Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00409 | 1993-08-16 | 2009-10-06 | 2009-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0409 % |
|---|---|
| 2009-11-06 | -39.35 |
| 2009-11-05 | -39.35 |
| 2009-11-04 | -39.35 |
| 2009-11-03 | -39.35 |
| 2009-11-02 | -39.35 |
| 2009-10-30 | -39.35 |
| 2009-10-29 | -39.35 |
| 2009-10-28 | -39.35 |
| 2009-10-27 | -39.35 |
| 2009-10-23 | -39.35 |
| 2009-10-22 | -39.35 |
| 2009-10-21 | -39.35 |
| 2009-10-20 | -39.35 |
| 2009-10-19 | -39.35 |
| 2009-10-16 | -39.35 |
| 2009-10-15 | -39.35 |
| 2009-10-14 | -39.35 |
| 2009-10-13 | -39.35 |
| 2009-10-12 | -39.35 |
| 2009-10-09 | -39.35 |
| 2009-10-08 | -39.35 |
| 2009-10-07 | -39.35 |
| 2009-10-06 | -39.35 |
| 2009-10-05 | -39.35 |
| 2009-10-02 | -39.99 |
| 2009-09-30 | -39.99 |
| 2009-09-29 | -39.99 |
| 2009-09-28 | -39.99 |
| 2009-09-25 | -39.35 |
| 2009-09-24 | -39.99 |
| 2009-09-23 | -46.37 |
| 2009-09-22 | -46.37 |
| 2009-09-21 | -46.37 |
| 2009-09-18 | -46.37 |
| 2009-09-17 | -47.01 |
| 2009-09-16 | -47.01 |
| 2009-09-15 | -47.01 |
| 2009-09-14 | -47.01 |
| 2009-09-11 | -47.65 |
| 2009-09-10 | -46.37 |
| 2009-09-09 | -47.65 |
| 2009-09-08 | -47.01 |
| 2009-09-07 | -47.01 |
| 2009-09-04 | -47.01 |
| 2009-09-03 | -47.01 |
| 2009-09-02 | -47.65 |
| 2009-09-01 | -47.01 |
| 2009-08-31 | -47.65 |
| 2009-08-28 | -48.29 |
| 2009-08-27 | -48.29 |
| 2009-08-26 | -48.29 |
| 2009-08-25 | -48.29 |
| 2009-08-24 | -48.93 |
| 2009-08-21 | -48.93 |
| 2009-08-20 | -48.29 |
| 2009-08-19 | -49.57 |
| 2009-08-18 | -49.57 |
| 2009-08-17 | -49.57 |
| 2009-08-14 | -48.29 |
| 2009-08-13 | -47.01 |
| 2009-08-12 | -47.65 |
| 2009-08-11 | -47.01 |
| 2009-08-10 | -47.01 |
| 2009-08-07 | -47.01 |
| 2009-08-06 | -47.65 |
| 2009-08-05 | -48.29 |
| 2009-08-04 | -48.29 |
| 2009-08-03 | -47.01 |
| 2009-07-31 | -47.65 |
| 2009-07-30 | -47.01 |
| 2009-07-29 | -47.65 |
| 2009-07-28 | -47.65 |
| 2009-07-27 | -48.93 |
| 2009-07-24 | -48.29 |
| 2009-07-23 | -48.29 |
| 2009-07-22 | -48.93 |
| 2009-07-21 | -48.29 |
| 2009-07-20 | -48.93 |
| 2009-07-17 | -48.93 |
| 2009-07-16 | -48.93 |
| 2009-07-15 | -49.57 |
| 2009-07-14 | -49.57 |
| 2009-07-13 | -48.93 |
| 2009-07-10 | -48.93 |
| 2009-07-09 | -48.29 |
| 2009-07-08 | -48.29 |
| 2009-07-07 | -49.57 |
| 2009-07-06 | -49.57 |
| 2009-07-03 | -49.57 |
| 2009-07-02 | -49.57 |
| 2009-06-30 | -48.93 |
| 2009-06-29 | -48.93 |
| 2009-06-26 | -48.93 |
| 2009-06-25 | -49.57 |
| 2009-06-24 | -49.57 |
| 2009-06-23 | -49.57 |
| 2009-06-22 | -48.93 |
| 2009-06-19 | -50.20 |
| 2009-06-18 | -50.20 |
| 2009-06-17 | -49.57 |
| 2009-06-16 | -49.57 |
| 2009-06-15 | -48.93 |
| 2009-06-12 | -48.29 |
| 2009-06-11 | -48.93 |
| 2009-06-10 | -48.29 |
| 2009-06-09 | -47.65 |
| 2009-06-08 | -47.65 |
| 2009-06-05 | -47.01 |
| 2009-06-04 | -48.93 |
| 2009-06-03 | -47.65 |
| 2009-06-02 | -47.01 |
| 2009-06-01 | -45.73 |
| 2009-05-29 | -45.10 |
| 2009-05-27 | -45.73 |
| 2009-05-26 | -45.10 |
| 2009-05-25 | -55.95 |
| 2009-05-22 | -55.95 |
| 2009-05-21 | -55.95 |
| 2009-05-20 | -55.95 |
| 2009-05-19 | -55.95 |
| 2009-05-18 | -55.95 |
| 2009-05-15 | -55.95 |
| 2009-05-14 | -56.59 |
| 2009-05-13 | -55.31 |
| 2009-05-12 | -52.76 |
| 2009-05-11 | -57.23 |
| 2009-05-08 | -57.23 |
| 2009-05-07 | -58.50 |
| 2009-05-06 | -58.50 |
| 2009-05-05 | -60.42 |
| 2009-05-04 | -61.70 |
| 2009-04-30 | -62.97 |
| 2009-04-29 | -60.42 |
| 2009-04-28 | -61.70 |
| 2009-04-27 | -57.86 |
| 2009-04-24 | -53.40 |
| 2009-04-23 | -57.86 |
| 2009-04-22 | -58.50 |
| 2009-04-21 | -56.59 |
| 2009-04-20 | -54.67 |
| 2009-04-17 | -54.67 |
| 2009-04-16 | -57.86 |
| 2009-04-15 | -59.14 |
| 2009-04-14 | -59.14 |
| 2009-04-09 | -60.42 |
| 2009-04-08 | -61.06 |
| 2009-04-07 | -61.06 |
| 2009-04-06 | -61.70 |
| 2009-04-03 | -62.33 |
| 2009-04-02 | -61.06 |
| 2009-04-01 | -61.70 |
| 2009-03-31 | -60.42 |
| 2009-03-30 | -61.06 |
| 2009-03-27 | -66.16 |
| 2009-03-26 | -65.53 |
| 2009-03-25 | -68.21 |
| 2009-03-24 | -68.85 |
| 2009-03-23 | -69.48 |
| 2009-03-20 | -69.99 |
| 2009-03-19 | -70.25 |
| 2009-03-18 | -70.38 |
| 2009-03-17 | -69.61 |
| 2009-03-16 | -68.85 |
| 2009-03-13 | -68.85 |
| 2009-03-12 | -69.74 |
| 2009-03-11 | -70.12 |
| 2009-03-10 | -69.36 |
| 2009-03-09 | -69.61 |
| 2009-03-06 | -68.97 |
| 2009-03-05 | -68.59 |
| 2009-03-04 | -68.59 |
| 2009-03-03 | -68.97 |
| 2009-03-02 | -69.36 |
| 2009-02-27 | -68.72 |
| 2009-02-26 | -69.61 |
| 2009-02-25 | -69.36 |
| 2009-02-24 | -66.80 |
| 2009-02-23 | -68.08 |
| 2009-02-20 | -68.08 |
| 2009-02-19 | -67.44 |
| 2009-02-18 | -68.33 |
| 2009-02-17 | -69.36 |
| 2009-02-16 | -68.33 |
| 2009-02-13 | -68.85 |
| 2009-02-12 | -68.08 |
| 2009-02-11 | -68.08 |
| 2009-02-10 | -68.08 |
| 2009-02-09 | -67.44 |
| 2009-02-06 | -66.80 |
| 2009-02-05 | -66.80 |
| 2009-02-04 | -66.16 |
| 2009-02-03 | -68.08 |
| 2009-02-02 | -64.25 |
| 2009-01-30 | -63.61 |
| 2009-01-29 | -64.25 |
| 2009-01-23 | -65.53 |
| 2009-01-22 | -65.53 |
| 2009-01-21 | -65.53 |
| 2009-01-20 | -64.25 |
| 2009-01-19 | -63.61 |
| 2009-01-16 | -62.97 |
| 2009-01-15 | -62.97 |
| 2009-01-14 | -61.70 |
| 2009-01-13 | -62.33 |
| 2009-01-12 | -61.70 |
| 2009-01-09 | -59.78 |
| 2009-01-08 | -62.33 |
| 2009-01-07 | -60.42 |
| 2009-01-06 | -59.14 |
| 2009-01-05 | -60.42 |
| 2009-01-02 | -63.61 |
| 2008-12-31 | -62.97 |
| 2008-12-30 | -62.33 |
| 2008-12-29 | -63.61 |
| 2008-12-24 | -62.97 |
| 2008-12-23 | -64.25 |
| 2008-12-22 | -61.70 |
| 2008-12-19 | -61.06 |
| 2008-12-18 | -61.70 |
| 2008-12-17 | -63.61 |
| 2008-12-16 | -62.97 |
| 2008-12-15 | -61.70 |
| 2008-12-12 | -61.06 |
| 2008-12-11 | -58.50 |
| 2008-12-10 | -61.70 |
| 2008-12-09 | -64.25 |
| 2008-12-08 | -61.70 |
| 2008-12-05 | -61.06 |
| 2008-12-04 | -62.33 |
| 2008-12-03 | -62.33 |
| 2008-12-02 | -62.33 |
| 2008-12-01 | -62.97 |
| 2008-11-28 | -62.97 |
| 2008-11-27 | -66.16 |
| 2008-11-26 | -65.53 |
| 2008-11-25 | -64.25 |
| 2008-11-24 | -63.61 |
| 2008-11-21 | -62.97 |
| 2008-11-20 | -66.80 |
| 2008-11-19 | -64.25 |
| 2008-11-18 | -62.33 |
| 2008-11-17 | -59.78 |
| 2008-11-14 | -64.25 |
| 2008-11-13 | -66.80 |
| 2008-11-12 | -68.97 |
| 2008-11-11 | -69.36 |
| 2008-11-10 | -68.08 |
| 2008-11-07 | -73.06 |
| 2008-11-06 | -72.55 |
| 2008-11-05 | -68.21 |
| 2008-11-04 | -68.08 |
| 2008-11-03 | -68.21 |
| 2008-10-31 | -69.48 |
| 2008-10-30 | -71.91 |
| 2008-10-29 | -74.46 |
| 2008-10-28 | -74.46 |
| 2008-10-27 | -75.74 |
| 2008-10-24 | -75.10 |
| 2008-10-23 | -74.46 |
| 2008-10-22 | -74.46 |
| 2008-10-21 | -74.21 |
| 2008-10-20 | -72.29 |
| 2008-10-17 | -72.04 |
| 2008-10-16 | -70.63 |
| 2008-10-15 | -70.76 |
| 2008-10-14 | -69.36 |
| 2008-10-13 | -62.97 |
| 2008-10-10 | -72.04 |
| 2008-10-09 | -69.36 |
| 2008-10-08 | -69.36 |
| 2008-10-06 | -66.80 |
| 2008-10-03 | -66.16 |
| 2008-10-02 | -64.25 |
| 2008-09-30 | -65.53 |
| 2008-09-29 | -66.16 |
| 2008-09-26 | -64.89 |
| 2008-09-25 | -62.97 |
| 2008-09-24 | -62.33 |
| 2008-09-23 | -62.97 |
| 2008-09-22 | -61.70 |
| 2008-09-19 | -62.97 |
| 2008-09-18 | -61.70 |
| 2008-09-17 | -58.50 |
| 2008-09-16 | -55.95 |
| 2008-09-12 | -54.67 |
| 2008-09-11 | -54.67 |
| 2008-09-10 | -52.76 |
| 2008-09-09 | -51.48 |
| 2008-09-08 | -51.48 |
| 2008-09-05 | -52.76 |
| 2008-09-04 | -52.12 |
| 2008-09-03 | -52.76 |
| 2008-09-02 | -52.12 |
| 2008-09-01 | -51.48 |
| 2008-08-29 | -51.48 |
| 2008-08-28 | -55.95 |
| 2008-08-27 | -55.95 |
| 2008-08-26 | -55.95 |
| 2008-08-25 | -54.67 |
| 2008-08-21 | -56.59 |
| 2008-08-20 | -54.67 |
| 2008-08-19 | -55.95 |
| 2008-08-18 | -54.03 |
| 2008-08-15 | -52.76 |
| 2008-08-14 | -53.40 |
| 2008-08-13 | -54.03 |
| 2008-08-12 | -51.48 |
| 2008-08-11 | -50.84 |
| 2008-08-08 | -50.20 |
| 2008-08-07 | -49.57 |
| 2008-08-05 | -48.93 |
| 2008-08-04 | -48.93 |
| 2008-08-01 | -48.93 |
| 2008-07-31 | -47.65 |
| 2008-07-30 | -45.10 |
| 2008-07-29 | -45.10 |
| 2008-07-28 | -43.82 |
| 2008-07-25 | -43.18 |
| 2008-07-24 | -41.90 |
| 2008-07-23 | -41.90 |
| 2008-07-22 | -33.60 |
| 2008-07-21 | -32.33 |
| 2008-07-18 | -34.88 |
| 2008-07-17 | -33.60 |
| 2008-07-16 | -34.88 |
| 2008-07-15 | -34.88 |
| 2008-07-14 | -33.60 |
| 2008-07-11 | -32.33 |
| 2008-07-10 | -36.16 |
| 2008-07-09 | -34.88 |
| 2008-07-08 | -34.88 |
| 2008-07-07 | -33.60 |
| 2008-07-04 | -37.44 |
| 2008-07-03 | -37.44 |
| 2008-07-02 | -34.88 |
| 2008-06-30 | -32.33 |
| 2008-06-27 | -31.05 |
| 2008-06-26 | -31.05 |
| 2008-06-25 | -28.50 |
| 2008-06-24 | -31.05 |
| 2008-06-23 | -29.77 |
| 2008-06-20 | -28.50 |
| 2008-06-19 | -29.77 |
| 2008-06-18 | -27.22 |
| 2008-06-17 | -28.50 |
| 2008-06-16 | -28.50 |
| 2008-06-13 | -27.22 |
| 2008-06-12 | -24.67 |
| 2008-06-11 | -27.22 |
| 2008-06-10 | -25.94 |
| 2008-06-06 | -22.11 |
| 2008-06-05 | -22.11 |
| 2008-06-04 | -23.39 |
| 2008-06-03 | -23.39 |
| 2008-06-02 | -22.11 |
| 2008-05-30 | -23.39 |
| 2008-05-29 | -24.67 |
| 2008-05-28 | -25.94 |
| 2008-05-27 | -22.11 |
| 2008-05-26 | -22.11 |
| 2008-05-23 | -20.84 |
| 2008-05-22 | -20.84 |
| 2008-05-21 | -18.28 |
| 2008-05-20 | -18.28 |
| 2008-05-19 | -17.01 |
| 2008-05-16 | -13.18 |
| 2008-05-15 | -17.01 |
| 2008-05-14 | -22.11 |
| 2008-05-13 | -22.11 |
| 2008-05-09 | -24.67 |
| 2008-05-08 | -24.67 |
| 2008-05-07 | -23.39 |
| 2008-05-06 | -18.28 |
| 2008-05-05 | -17.01 |
| 2008-05-02 | -18.28 |
| 2008-04-30 | -22.11 |
| 2008-04-29 | -23.39 |
| 2008-04-28 | -28.50 |
| 2008-04-25 | -29.77 |
| 2008-04-24 | -28.50 |
| 2008-04-23 | -29.77 |
| 2008-04-22 | -29.77 |
| 2008-04-21 | -32.33 |
| 2008-04-18 | -32.33 |
| 2008-04-17 | -32.33 |
| 2008-04-16 | -33.60 |
| 2008-04-15 | -32.33 |
| 2008-04-14 | -32.33 |
| 2008-04-11 | -29.77 |
| 2008-04-10 | -29.77 |
| 2008-04-09 | -29.77 |
| 2008-04-08 | -25.94 |
| 2008-04-07 | -24.67 |
| 2008-04-03 | -27.22 |
| 2008-04-02 | -27.22 |
| 2008-04-01 | -31.05 |
| 2008-03-31 | -31.05 |
| 2008-03-28 | -28.50 |
| 2008-03-27 | -33.60 |
| 2008-03-26 | -32.33 |
| 2008-03-25 | -31.05 |
| 2008-03-20 | -33.60 |
| 2008-03-19 | -32.33 |
| 2008-03-18 | -31.05 |
| 2008-03-17 | -33.60 |
| 2008-03-14 | -27.22 |
| 2008-03-13 | -28.50 |
| 2008-03-12 | -24.67 |
| 2008-03-11 | -22.11 |
| 2008-03-10 | -23.39 |
| 2008-03-07 | -20.84 |
| 2008-03-06 | -15.73 |
| 2008-03-05 | -20.84 |
| 2008-03-04 | -19.56 |
| 2008-03-03 | -19.56 |
| 2008-02-29 | -19.56 |
| 2008-02-28 | -19.56 |
| 2008-02-27 | -19.56 |
| 2008-02-26 | -22.11 |
| 2008-02-25 | -20.84 |
| 2008-02-22 | -18.28 |
| 2008-02-21 | -18.28 |
| 2008-02-20 | -17.01 |
| 2008-02-19 | -14.45 |
| 2008-02-18 | -18.28 |
| 2008-02-15 | -20.84 |
| 2008-02-14 | -20.84 |
| 2008-02-13 | -24.67 |
| 2008-02-12 | -23.39 |
| 2008-02-11 | -23.39 |
| 2008-02-06 | -24.67 |
| 2008-02-05 | -20.84 |
| 2008-02-04 | -20.84 |
| 2008-02-01 | -24.67 |
| 2008-01-31 | -23.39 |
| 2008-01-30 | -25.94 |
| 2008-01-29 | -22.11 |
| 2008-01-28 | -22.11 |
| 2008-01-25 | -15.73 |
| 2008-01-24 | -19.56 |
| 2008-01-23 | -23.39 |
| 2008-01-22 | -28.50 |
| 2008-01-21 | -18.28 |
| 2008-01-18 | -11.90 |
| 2008-01-17 | -11.90 |
| 2008-01-16 | -11.90 |
| 2008-01-15 | -9.34 |
| 2008-01-14 | -2.96 |
| 2008-01-11 | -2.96 |
| 2008-01-10 | 0.87 |
| 2008-01-09 | -1.68 |
| 2008-01-08 | 4.70 |
| 2008-01-07 | 9.81 |
| 2008-01-04 | 5.98 |
| 2008-01-03 | 0.87 |
| 2008-01-02 | -0.41 |
| 2007-12-31 | -0.41 |
| 2007-12-28 | -1.68 |
| 2007-12-27 | 2.15 |
| 2007-12-24 | -0.41 |
| 2007-12-21 | -1.68 |
| 2007-12-20 | -1.68 |
| 2007-12-19 | -2.96 |
| 2007-12-18 | -0.41 |
| 2007-12-17 | -1.68 |
| 2007-12-14 | 3.42 |
| 2007-12-13 | 7.25 |
| 2007-12-12 | 8.53 |
| 2007-12-11 | 9.81 |
| 2007-12-10 | 8.53 |
| 2007-12-07 | 9.81 |
| 2007-12-06 | 9.81 |
| 2007-12-05 | 8.53 |
| 2007-12-04 | 8.53 |
| 2007-12-03 | 5.98 |
| 2007-11-30 | 4.70 |
| 2007-11-29 | 5.98 |
| 2007-11-28 | 0.87 |
| 2007-11-27 | 0.87 |
| 2007-11-26 | 2.15 |
| 2007-11-23 | -1.68 |
| 2007-11-22 | -0.41 |
| 2007-11-21 | -0.41 |
| 2007-11-20 | 4.70 |
| 2007-11-19 | 0.87 |
| 2007-11-16 | 2.15 |
| 2007-11-15 | 7.25 |
| 2007-11-14 | 8.53 |
| 2007-11-13 | 4.70 |
| 2007-11-12 | 7.25 |
| 2007-11-09 | 16.19 |
| 2007-11-08 | 18.75 |
| 2007-11-07 | 23.85 |
| 2007-11-06 | 26.41 |
| 2007-11-05 | 18.75 |
| 2007-11-02 | 32.79 |
| 2007-11-01 | 34.07 |
| 2007-10-31 | 36.62 |
| 2007-10-30 | 28.96 |
| 2007-10-29 | 31.51 |
| 2007-10-26 | 30.24 |
| 2007-10-25 | 30.24 |
| 2007-10-24 | 28.96 |
| 2007-10-23 | 34.07 |
| 2007-10-22 | 41.73 |
| 2007-10-18 | 26.41 |
| 2007-10-17 | 13.64 |
| 2007-10-16 | 8.53 |
| 2007-10-15 | 16.19 |
| 2007-10-12 | 17.47 |
| 2007-10-11 | 21.30 |
| 2007-10-10 | 22.58 |
| 2007-10-09 | 22.58 |
| 2007-10-08 | 18.75 |
| 2007-10-05 | 21.30 |
| 2007-10-04 | 14.91 |
| 2007-10-03 | 20.02 |
| 2007-10-02 | 23.85 |
| 2007-09-28 | 20.02 |
| 2007-09-27 | 21.30 |
| 2007-09-25 | 23.85 |
| 2007-09-24 | 27.68 |
| 2007-09-21 | 26.41 |
| 2007-09-20 | 31.51 |
| 2007-09-19 | 30.24 |
| 2007-09-18 | 23.85 |
| 2007-09-17 | 26.41 |
| 2007-09-14 | 26.41 |
| 2007-09-13 | 25.13 |
| 2007-09-12 | 20.02 |
| 2007-09-11 | 18.75 |
| 2007-09-10 | 14.91 |
| 2007-09-07 | 14.91 |
| 2007-09-06 | 9.81 |
| 2007-09-05 | 11.08 |
| 2007-09-04 | 4.70 |
| 2007-09-03 | 9.81 |
| 2007-08-31 | 0.87 |
| 2007-08-30 | 2.15 |
| 2007-08-29 | -0.41 |
| 2007-08-28 | 4.70 |
| 2007-08-27 | 11.08 |
| 2007-08-24 | 3.42 |
| 2007-08-23 | -0.41 |
| 2007-08-22 | -5.51 |
| 2007-08-21 | -9.34 |
| 2007-08-20 | -9.34 |
| 2007-08-17 | -20.84 |
| 2007-08-16 | -11.90 |
| 2007-08-15 | -4.62 |
| 2007-08-14 | -0.86 |
| 2007-08-13 | -0.86 |
| 2007-08-10 | -5.88 |
| 2007-08-09 | 1.65 |
| 2007-08-08 | 1.65 |
| 2007-08-07 | -4.62 |
| 2007-08-06 | 4.16 |
| 2007-08-03 | 14.20 |
| 2007-08-02 | 15.46 |
| 2007-08-01 | 21.73 |
| 2007-07-31 | 30.52 |
| 2007-07-30 | 21.73 |
| 2007-07-27 | 20.48 |
| 2007-07-26 | 24.24 |
| 2007-07-25 | 26.75 |
| 2007-07-24 | 29.26 |
| 2007-07-23 | 28.01 |
| 2007-07-20 | 26.75 |
| 2007-07-19 | 26.75 |
| 2007-07-18 | 20.48 |
| 2007-07-17 | 24.24 |
| 2007-07-16 | 25.50 |
| 2007-07-13 | 31.77 |
| 2007-07-12 | 33.03 |
| 2007-07-11 | 29.26 |
| 2007-07-10 | 29.26 |
| 2007-07-09 | 33.03 |
| 2007-07-06 | 30.52 |
| 2007-07-05 | 35.54 |
| 2007-07-04 | 19.22 |
| 2007-07-03 | 28.01 |
| 2007-06-29 | 33.03 |
| 2007-06-28 | 36.79 |
| 2007-06-27 | 38.05 |
| 2007-06-26 | 43.07 |
| 2007-06-25 | 44.32 |
| 2007-06-22 | 48.09 |
| 2007-06-21 | 49.34 |
| 2007-06-20 | 56.87 |
| 2007-06-18 | 49.34 |
| 2007-06-15 | 58.13 |
| 2007-06-14 | 63.15 |
| 2007-06-13 | 51.85 |
| 2007-06-12 | 45.58 |
| 2007-06-11 | 40.56 |
| 2007-06-08 | 35.54 |
| 2007-06-07 | 41.81 |
| 2007-06-06 | 43.07 |
| 2007-06-05 | 36.79 |
| 2007-06-04 | 33.03 |
| 2007-06-01 | 38.05 |
| 2007-05-31 | 44.32 |
| 2007-05-30 | 33.03 |
| 2007-05-29 | 39.30 |
| 2007-05-28 | 48.09 |
| 2007-05-25 | 39.30 |
| 2007-05-23 | 12.95 |
| 2007-05-22 | 9.18 |
| 2007-05-21 | 6.67 |
| 2007-05-18 | 6.67 |
| 2007-05-17 | 10.44 |
| 2007-05-16 | 9.18 |
| 2007-05-15 | 11.69 |
| 2007-05-14 | 15.46 |
| 2007-05-11 | 12.95 |
| 2007-05-10 | 10.44 |
| 2007-05-09 | 2.91 |
| 2007-05-08 | 7.93 |
| 2007-05-07 | -8.39 |
| 2007-05-04 | -5.88 |
| 2007-05-03 | -3.37 |
| 2007-05-02 | 1.65 |
| 2007-04-30 | -17.17 |
| 2007-04-27 | -25.96 |
| 2007-04-26 | -25.96 |
| 2007-04-25 | -30.98 |
| 2007-04-24 | -29.72 |
| 2007-04-23 | -28.47 |
| 2007-04-20 | -30.98 |
| 2007-04-19 | -32.23 |
| 2007-04-18 | -32.23 |
| 2007-04-17 | -33.49 |
| 2007-04-16 | -30.98 |
| 2007-04-13 | -30.98 |
| 2007-04-12 | -29.72 |
| 2007-04-11 | -32.23 |
| 2007-04-10 | -32.23 |
| 2007-04-04 | -33.49 |
| 2007-04-03 | -33.49 |
| 2007-04-02 | -32.23 |
| 2007-03-30 | -33.49 |
| 2007-03-29 | -32.23 |
| 2007-03-28 | -34.74 |
| 2007-03-27 | -36.00 |
| 2007-03-26 | -34.74 |
| 2007-03-23 | -36.00 |
| 2007-03-22 | -39.13 |
| 2007-03-21 | -39.13 |
| 2007-03-20 | -39.76 |
| 2007-03-19 | -40.39 |
| 2007-03-16 | -39.76 |
| 2007-03-15 | -38.51 |
| 2007-03-14 | -41.02 |
| 2007-03-13 | -39.13 |
| 2007-03-12 | -41.02 |
| 2007-03-09 | -42.90 |
| 2007-03-08 | -44.78 |
| 2007-03-07 | -44.15 |
| 2007-03-06 | -42.90 |
| 2007-03-05 | -46.66 |
| 2007-03-02 | -41.64 |
| 2007-03-01 | -36.00 |
| 2007-02-28 | -36.00 |
| 2007-02-27 | -32.23 |
| 2007-02-26 | -29.72 |
| 2007-02-23 | -27.21 |
| 2007-02-22 | -29.72 |
| 2007-02-21 | -27.21 |
| 2007-02-16 | -24.70 |
| 2007-02-15 | -25.96 |
| 2007-02-14 | -27.21 |
| 2007-02-13 | -27.21 |
| 2007-02-12 | -25.96 |
| 2007-02-09 | -24.70 |
| 2007-02-08 | -34.74 |
| 2007-02-07 | -32.23 |
| 2007-02-06 | -32.23 |
| 2007-02-05 | -32.23 |
| 2007-02-02 | -40.39 |
| 2007-02-01 | -42.27 |
| 2007-01-31 | -42.27 |
| 2007-01-30 | -43.53 |
| 2007-01-29 | -42.90 |
| 2007-01-26 | -46.04 |
| 2007-01-25 | -45.41 |
| 2007-01-24 | -44.78 |
| 2007-01-23 | -44.15 |
| 2007-01-22 | -44.15 |
| 2007-01-19 | -46.04 |
| 2007-01-18 | -46.66 |
| 2007-01-17 | -45.41 |
| 2007-01-16 | -46.04 |
| 2007-01-15 | -47.29 |
| 2007-01-12 | -48.55 |
| 2007-01-11 | -49.80 |
| 2007-01-10 | -49.17 |
| 2007-01-09 | -47.92 |
| 2007-01-08 | -48.55 |
| 2007-01-05 | -49.17 |
| 2007-01-04 | -50.43 |
| 2007-01-03 | -47.92 |
| 2007-01-02 | -49.80 |
| 2006-12-29 | -51.06 |
| 2006-12-28 | -51.06 |
| 2006-12-27 | -48.55 |
| 2006-12-22 | -48.55 |
| 2006-12-21 | -47.92 |
| 2006-12-20 | -47.29 |
| 2006-12-19 | -47.92 |
| 2006-12-18 | -46.04 |
| 2006-12-15 | -48.55 |
| 2006-12-14 | -44.78 |
| 2006-12-13 | -47.29 |
| 2006-12-12 | -46.04 |
| 2006-12-11 | -46.04 |
| 2006-12-08 | -45.41 |
| 2006-12-07 | -44.78 |
| 2006-12-06 | -44.15 |
| 2006-12-05 | -44.15 |
| 2006-12-04 | -44.78 |
| 2006-12-01 | -46.04 |
| 2006-11-30 | -44.78 |
| 2006-11-29 | -44.78 |
| 2006-11-28 | -45.41 |
| 2006-11-27 | -43.53 |
| 2006-11-24 | -41.64 |
| 2006-11-23 | -44.15 |
| 2006-11-22 | -44.15 |
| 2006-11-21 | -45.41 |
| 2006-11-20 | -45.41 |
| 2006-11-17 | -45.41 |
| 2006-11-16 | -42.90 |
| 2006-11-15 | -44.78 |
| 2006-11-14 | -48.55 |
| 2006-11-13 | -48.55 |
| 2006-11-10 | -47.92 |
| 2006-11-09 | -48.55 |
| 2006-11-08 | -49.17 |
| 2006-11-07 | -48.55 |
| 2006-11-06 | -48.55 |
| 2006-11-03 | -49.17 |
| 2006-11-02 | -49.17 |
| 2006-11-01 | -49.17 |
| 2006-10-31 | -49.17 |
| 2006-10-27 | -49.17 |
| 2006-10-26 | -47.92 |
| 2006-10-25 | -47.92 |
| 2006-10-24 | -48.55 |
| 2006-10-23 | -47.92 |
| 2006-10-20 | -47.92 |
| 2006-10-19 | -47.29 |
| 2006-10-18 | -46.66 |
| 2006-10-17 | -46.66 |
| 2006-10-16 | -48.55 |
| 2006-10-13 | -47.92 |
| 2006-10-12 | -48.55 |
| 2006-10-11 | -48.55 |
| 2006-10-10 | -48.55 |
| 2006-10-09 | -49.17 |
| 2006-10-06 | -49.17 |
| 2006-10-05 | -49.17 |
| 2006-10-04 | -48.55 |
| 2006-10-03 | -47.92 |
| 2006-09-29 | -48.55 |
| 2006-09-28 | -47.29 |
| 2006-09-27 | -47.29 |
| 2006-09-26 | -47.29 |
| 2006-09-25 | -46.66 |
| 2006-09-22 | -46.66 |
| 2006-09-21 | -46.04 |
| 2006-09-20 | -47.29 |
| 2006-09-19 | -47.29 |
| 2006-09-18 | -47.29 |
| 2006-09-15 | -47.29 |
| 2006-09-14 | -47.29 |
| 2006-09-13 | -46.66 |
| 2006-09-12 | -46.04 |
| 2006-09-11 | -46.66 |
| 2006-09-08 | -45.41 |
| 2006-09-07 | -47.29 |
| 2006-09-06 | -46.66 |
| 2006-09-05 | -47.92 |
| 2006-09-04 | -47.92 |
| 2006-09-01 | -44.78 |
| 2006-08-31 | -45.41 |
| 2006-08-30 | -47.29 |
| 2006-08-29 | -47.29 |
| 2006-08-28 | -49.17 |
| 2006-08-25 | -49.17 |
| 2006-08-24 | -48.55 |
| 2006-08-23 | -48.55 |
| 2006-08-22 | -47.92 |
| 2006-08-21 | -47.67 |
| 2006-08-18 | -48.28 |
| 2006-08-17 | -48.90 |
| 2006-08-16 | -48.90 |
| 2006-08-15 | -48.90 |
| 2006-08-14 | -47.05 |
| 2006-08-11 | -48.28 |
| 2006-08-10 | -48.28 |
| 2006-08-09 | -47.67 |
| 2006-08-08 | -47.67 |
| 2006-08-07 | -46.44 |
| 2006-08-04 | -48.28 |
| 2006-08-03 | -48.28 |
| 2006-08-02 | -48.28 |
| 2006-08-01 | -47.67 |
| 2006-07-31 | -48.28 |
| 2006-07-28 | -48.28 |
| 2006-07-27 | -48.28 |
| 2006-07-26 | -48.28 |
| 2006-07-25 | -47.05 |
| 2006-07-24 | -46.44 |
| 2006-07-21 | -46.44 |
| 2006-07-20 | -47.05 |
| 2006-07-19 | -48.90 |
| 2006-07-18 | -46.44 |
| 2006-07-17 | -46.44 |
| 2006-07-14 | -47.05 |
| 2006-07-13 | -45.82 |
| 2006-07-12 | -47.05 |
| 2006-07-11 | -47.67 |
| 2006-07-10 | -48.28 |
| 2006-07-07 | -47.67 |
| 2006-07-06 | -47.67 |
| 2006-07-05 | -47.67 |
| 2006-07-04 | -45.82 |
| 2006-07-03 | -47.05 |
| 2006-06-30 | -46.44 |
| 2006-06-29 | -48.90 |
| 2006-06-28 | -48.28 |
| 2006-06-27 | -48.28 |
| 2006-06-26 | -48.90 |
| 2006-06-23 | -48.90 |
| 2006-06-22 | -48.90 |
| 2006-06-21 | -49.51 |
| 2006-06-20 | -49.51 |
| 2006-06-19 | -49.51 |
| 2006-06-16 | -48.28 |
| 2006-06-15 | -50.13 |
| 2006-06-14 | -51.36 |
| 2006-06-13 | -49.51 |
| 2006-06-12 | -48.28 |
| 2006-06-09 | -47.67 |
| 2006-06-08 | -48.28 |
| 2006-06-07 | -46.44 |
| 2006-06-06 | -45.82 |
| 2006-06-05 | -45.20 |
| 2006-06-02 | -45.20 |
| 2006-06-01 | -47.05 |
| 2006-05-30 | -43.97 |
| 2006-05-29 | -43.36 |
| 2006-05-26 | -43.97 |
| 2006-05-25 | -43.97 |
| 2006-05-24 | -44.59 |
| 2006-05-23 | -42.13 |
| 2006-05-22 | -41.51 |
| 2006-05-19 | -40.28 |
| 2006-05-18 | -39.66 |
| 2006-05-17 | -38.43 |
| 2006-05-16 | -39.05 |
| 2006-05-15 | -38.43 |
| 2006-05-12 | -38.43 |
| 2006-05-11 | -37.20 |
| 2006-05-10 | -37.20 |
| 2006-05-09 | -35.97 |
| 2006-05-08 | -34.74 |
| 2006-05-04 | -33.51 |
| 2006-05-03 | -32.27 |
| 2006-05-02 | -33.51 |
| 2006-04-28 | -34.74 |
| 2006-04-27 | -34.74 |
| 2006-04-26 | -35.97 |
| 2006-04-25 | -35.97 |
| 2006-04-24 | -33.51 |
| 2006-04-21 | -32.27 |
| 2006-04-20 | -33.51 |
| 2006-04-19 | -34.74 |
| 2006-04-18 | -33.51 |
| 2006-04-13 | -33.51 |
| 2006-04-12 | -37.20 |
| 2006-04-11 | -37.20 |
| 2006-04-10 | -35.97 |
| 2006-04-07 | -34.74 |
| 2006-04-06 | -33.51 |
| 2006-04-04 | -34.74 |
| 2006-04-03 | -37.20 |
| 2006-03-31 | -38.43 |
| 2006-03-30 | -37.20 |
| 2006-03-29 | -35.97 |
| 2006-03-28 | -33.51 |
| 2006-03-27 | -33.51 |
| 2006-03-24 | -32.27 |
| 2006-03-23 | -34.74 |
| 2006-03-22 | -39.66 |
| 2006-03-21 | -40.28 |
| 2006-03-20 | -39.05 |
| 2006-03-17 | -37.20 |
| 2006-03-16 | -40.89 |
| 2006-03-15 | -40.89 |
| 2006-03-14 | -40.89 |
| 2006-03-13 | -40.28 |
| 2006-03-10 | -41.51 |
| 2006-03-09 | -42.74 |
| 2006-03-08 | -42.13 |
| 2006-03-07 | -42.13 |
| 2006-03-06 | -40.28 |
| 2006-03-03 | -39.66 |
| 2006-03-02 | -39.66 |
| 2006-03-01 | -39.66 |
| 2006-02-28 | -40.89 |
| 2006-02-27 | -39.66 |
| 2006-02-24 | -39.05 |
| 2006-02-23 | -38.43 |
| 2006-02-22 | -38.43 |
| 2006-02-21 | -38.43 |
| 2006-02-20 | -37.20 |
| 2006-02-17 | -39.66 |
| 2006-02-16 | -39.66 |
| 2006-02-15 | -39.05 |
| 2006-02-14 | -38.43 |
| 2006-02-13 | -37.20 |
| 2006-02-10 | -39.05 |
| 2006-02-09 | -42.13 |
| 2006-02-08 | -41.51 |
| 2006-02-07 | -41.51 |
| 2006-02-06 | -40.89 |
| 2006-02-03 | -42.13 |
| 2006-02-02 | -41.51 |
| 2006-02-01 | -39.05 |
| 2006-01-27 | -39.66 |
| 2006-01-26 | -39.05 |
| 2006-01-25 | -35.97 |
| 2006-01-24 | -40.28 |
| 2006-01-23 | -43.97 |
| 2006-01-20 | -45.82 |
| 2006-01-19 | -43.36 |
| 2006-01-18 | -47.05 |
| 2006-01-17 | -47.67 |
| 2006-01-16 | -47.05 |
| 2006-01-13 | -48.28 |
| 2006-01-12 | -48.28 |
| 2006-01-11 | -48.28 |
| 2006-01-10 | -48.28 |
| 2006-01-09 | -46.44 |
| 2006-01-06 | -48.28 |
| 2006-01-05 | -49.51 |
| 2006-01-04 | -48.28 |
| 2006-01-03 | -48.90 |
| 2005-12-30 | -50.75 |
| 2005-12-29 | -49.51 |
| 2005-12-28 | -51.36 |
| 2005-12-23 | -51.36 |
| 2005-12-22 | -51.36 |
| 2005-12-21 | -51.36 |
| 2005-12-20 | -51.36 |
| 2005-12-19 | -49.51 |
| 2005-12-16 | -49.51 |
| 2005-12-15 | -48.90 |
| 2005-12-14 | -48.28 |
| 2005-12-13 | -50.75 |
| 2005-12-12 | -39.66 |
| 2005-12-09 | -35.97 |
| 2005-12-08 | -38.43 |
| 2005-12-07 | -40.89 |
| 2005-12-06 | -39.05 |
| 2005-12-05 | -40.89 |
| 2005-12-02 | -40.28 |
| 2005-12-01 | -41.51 |
| 2005-11-30 | -42.74 |
| 2005-11-29 | -45.20 |
| 2005-11-28 | -45.82 |
| 2005-11-25 | -45.20 |
| 2005-11-24 | -45.20 |
| 2005-11-23 | -44.59 |
| 2005-11-22 | -47.67 |
| 2005-11-21 | -47.67 |
| 2005-11-18 | -46.44 |
| 2005-11-17 | -48.90 |
| 2005-11-16 | -48.28 |
| 2005-11-15 | -46.44 |
| 2005-11-14 | -46.44 |
| 2005-11-11 | -47.67 |
| 2005-11-10 | -48.28 |
| 2005-11-09 | -48.90 |
| 2005-11-08 | -49.51 |
| 2005-11-07 | -51.36 |
| 2005-11-04 | -48.90 |
| 2005-11-03 | -50.13 |
| 2005-11-02 | -50.13 |
| 2005-11-01 | -49.51 |
| 2005-10-31 | -51.98 |
| 2005-10-28 | -55.67 |
| 2005-10-27 | -55.67 |
| 2005-10-26 | -53.82 |
| 2005-10-25 | -50.75 |
| 2005-10-24 | -48.28 |
| 2005-10-21 | -44.59 |
| 2005-10-20 | -43.97 |
| 2005-10-19 | -43.36 |
| 2005-10-18 | -40.89 |
| 2005-10-17 | -40.89 |
| 2005-10-14 | -40.89 |
| 2005-10-13 | -40.28 |
| 2005-10-12 | -40.28 |
| 2005-10-10 | -39.05 |
| 2005-10-07 | -39.66 |
| 2005-10-06 | -40.89 |
| 2005-10-05 | -39.66 |
| 2005-10-04 | -39.05 |
| 2005-10-03 | -39.05 |
| 2005-09-30 | -38.43 |
| 2005-09-29 | -39.05 |
| 2005-09-28 | -39.05 |
| 2005-09-27 | -39.05 |
| 2005-09-26 | -39.05 |
| 2005-09-23 | -39.05 |
| 2005-09-22 | -38.43 |
| 2005-09-21 | -39.05 |
| 2005-09-20 | -37.20 |
| 2005-09-16 | -39.05 |
| 2005-09-15 | -40.28 |
| 2005-09-14 | -39.66 |
| 2005-09-13 | -39.66 |
| 2005-09-12 | -39.05 |
| 2005-09-09 | -38.43 |
| 2005-09-08 | -37.20 |
| 2005-09-07 | -37.20 |
| 2005-09-06 | -39.05 |
| 2005-09-05 | -40.28 |
| 2005-09-02 | -40.28 |
| 2005-09-01 | -39.05 |
| 2005-08-31 | -39.05 |
| 2005-08-30 | -38.43 |
| 2005-08-29 | -39.66 |
| 2005-08-26 | -37.20 |
| 2005-08-25 | -39.05 |
| 2005-08-24 | -39.05 |
| 2005-08-23 | -38.43 |
| 2005-08-22 | -37.20 |
| 2005-08-19 | -37.20 |
| 2005-08-18 | -37.20 |
| 2005-08-17 | -35.11 |
| 2005-08-16 | -36.31 |
| 2005-08-15 | -33.91 |
| 2005-08-12 | -37.51 |
| 2005-08-11 | -38.71 |
| 2005-08-10 | -38.71 |
| 2005-08-09 | -39.91 |
| 2005-08-08 | -39.91 |
| 2005-08-05 | -38.71 |
| 2005-08-04 | -37.51 |
| 2005-08-03 | -38.71 |
| 2005-08-02 | -39.91 |
| 2005-08-01 | -38.71 |
| 2005-07-29 | -41.12 |
| 2005-07-28 | -40.51 |
| 2005-07-27 | -40.51 |
| 2005-07-26 | -38.71 |
| 2005-07-25 | -37.51 |
| 2005-07-22 | -37.51 |
| 2005-07-21 | -37.51 |
| 2005-07-20 | -36.31 |
| 2005-07-19 | -41.72 |
| 2005-07-18 | -42.32 |
| 2005-07-15 | -42.32 |
| 2005-07-14 | -43.52 |
| 2005-07-13 | -42.32 |
| 2005-07-12 | -43.52 |
| 2005-07-11 | -42.32 |
| 2005-07-08 | -44.12 |
| 2005-07-07 | -42.92 |
| 2005-07-06 | -41.72 |
| 2005-07-05 | -42.32 |
| 2005-07-04 | -41.12 |
| 2005-06-30 | -40.51 |
| 2005-06-29 | -39.91 |
| 2005-06-28 | -38.71 |
| 2005-06-27 | -39.91 |
| 2005-06-24 | -38.71 |
| 2005-06-23 | -37.51 |
| 2005-06-22 | -38.71 |
| 2005-06-21 | -39.91 |
| 2005-06-20 | -38.71 |
| 2005-06-17 | -38.71 |
| 2005-06-16 | -38.71 |
| 2005-06-15 | -38.71 |
| 2005-06-14 | -37.51 |
| 2005-06-13 | -38.71 |
| 2005-06-10 | -38.71 |
| 2005-06-09 | -39.91 |
| 2005-06-08 | -38.71 |
| 2005-06-07 | -38.71 |
| 2005-06-06 | -36.31 |
| 2005-06-03 | -36.31 |
| 2005-06-02 | -38.71 |
| 2005-06-01 | -41.12 |
| 2005-05-31 | -41.72 |
| 2005-05-30 | -41.12 |
| 2005-05-27 | -41.12 |
| 2005-05-26 | -42.32 |
| 2005-05-25 | -41.72 |
| 2005-05-24 | -41.12 |
| 2005-05-23 | -41.12 |
| 2005-05-20 | -41.72 |
| 2005-05-19 | -41.12 |
| 2005-05-18 | -42.92 |
| 2005-05-17 | -42.32 |
| 2005-05-13 | -38.71 |
| 2005-05-12 | -38.71 |
| 2005-05-11 | -38.71 |
| 2005-05-10 | -37.51 |
| 2005-05-09 | -36.31 |
| 2005-05-06 | -37.51 |
| 2005-05-05 | -36.31 |
| 2005-05-04 | -37.51 |
| 2005-05-03 | -38.71 |
| 2005-04-29 | -37.51 |
| 2005-04-28 | -37.51 |
| 2005-04-27 | -35.11 |
| 2005-04-26 | -36.31 |
| 2005-04-25 | -35.11 |
| 2005-04-22 | -36.31 |
| 2005-04-21 | -35.11 |
| 2005-04-20 | -36.31 |
| 2005-04-19 | -35.11 |
| 2005-04-18 | -36.31 |
| 2005-04-15 | -32.70 |
| 2005-04-14 | -31.50 |
| 2005-04-13 | -31.50 |
| 2005-04-12 | -31.50 |
| 2005-04-11 | -31.50 |
| 2005-04-08 | -31.50 |
| 2005-04-07 | -31.50 |
| 2005-04-06 | -32.70 |
| 2005-04-04 | -31.50 |
| 2005-04-01 | -31.50 |
| 2005-03-31 | -31.50 |
| 2005-03-30 | -31.50 |
| 2005-03-29 | -31.50 |
| 2005-03-24 | -31.50 |
| 2005-03-23 | -32.70 |
| 2005-03-22 | -32.70 |
| 2005-03-21 | -26.69 |
| 2005-03-18 | -25.49 |
| 2005-03-17 | -24.29 |
| 2005-03-16 | -24.29 |
| 2005-03-15 | -24.29 |
| 2005-03-14 | -24.29 |
| 2005-03-11 | -24.29 |
| 2005-03-10 | -23.09 |
| 2005-03-09 | -23.09 |
| 2005-03-08 | -24.29 |
| 2005-03-07 | -24.29 |
| 2005-03-04 | -24.29 |
| 2005-03-03 | -24.29 |
| 2005-03-02 | -24.29 |
| 2005-03-01 | -21.89 |
| 2005-02-28 | -23.09 |
| 2005-02-25 | -25.49 |
| 2005-02-24 | -23.09 |
| 2005-02-23 | -23.09 |
| 2005-02-22 | -25.49 |
| 2005-02-21 | -23.09 |
| 2005-02-18 | -26.69 |
| 2005-02-17 | -27.90 |
| 2005-02-16 | -27.90 |
| 2005-02-15 | -24.29 |
| 2005-02-14 | -31.50 |
| 2005-02-08 | -30.30 |
| 2005-02-07 | -30.30 |
| 2005-02-04 | -31.50 |
| 2005-02-03 | -32.70 |
| 2005-02-02 | -32.70 |
| 2005-02-01 | -32.70 |
| 2005-01-31 | -32.70 |
| 2005-01-28 | -31.50 |
| 2005-01-27 | -31.50 |
| 2005-01-26 | -31.50 |
| 2005-01-25 | -32.70 |
| 2005-01-24 | -32.70 |
| 2005-01-21 | -31.50 |
| 2005-01-20 | -31.50 |
| 2005-01-19 | -30.30 |
| 2005-01-18 | -31.50 |
| 2005-01-17 | -31.50 |
| 2005-01-14 | -32.70 |
| 2005-01-13 | -31.50 |
| 2005-01-12 | -31.50 |
| 2005-01-11 | -32.70 |
| 2005-01-10 | -30.30 |
| 2005-01-07 | -31.50 |
| 2005-01-06 | -29.10 |
| 2005-01-05 | -29.10 |
| 2005-01-04 | -26.69 |
| 2005-01-03 | -25.49 |
| 2004-12-31 | -26.69 |
| 2004-12-30 | -27.90 |
| 2004-12-29 | -27.90 |
| 2004-12-28 | -27.90 |
| 2004-12-24 | -29.10 |
| 2004-12-23 | -30.30 |
| 2004-12-22 | -29.10 |
| 2004-12-21 | -27.90 |
| 2004-12-20 | -30.30 |
| 2004-12-17 | -29.10 |
| 2004-12-16 | -30.30 |
| 2004-12-15 | -29.10 |
| 2004-12-14 | -29.10 |
| 2004-12-13 | -29.10 |
| 2004-12-10 | -27.90 |
| 2004-12-09 | -27.90 |
| 2004-12-08 | -26.69 |
| 2004-12-07 | -25.49 |
| 2004-12-06 | -25.49 |
| 2004-12-03 | -25.49 |
| 2004-12-02 | -29.10 |
| 2004-12-01 | -27.90 |
| 2004-11-30 | -26.69 |
| 2004-11-29 | -26.69 |
| 2004-11-26 | -24.29 |
| 2004-11-25 | -24.29 |
| 2004-11-24 | -23.09 |
| 2004-11-23 | -21.89 |
| 2004-11-22 | -23.09 |
| 2004-11-19 | -21.89 |
| 2004-11-18 | -21.89 |
| 2004-11-17 | -23.09 |
| 2004-11-16 | -21.89 |
| 2004-11-15 | -19.48 |
| 2004-11-12 | -23.09 |
| 2004-11-11 | -24.29 |
| 2004-11-10 | -24.29 |
| 2004-11-09 | -24.29 |
| 2004-11-08 | -23.09 |
| 2004-11-05 | -21.89 |
| 2004-11-04 | -26.69 |
| 2004-11-03 | -29.10 |
| 2004-11-02 | -26.69 |
| 2004-11-01 | -26.69 |
| 2004-10-29 | -26.69 |
| 2004-10-28 | -23.09 |
| 2004-10-27 | -26.69 |
| 2004-10-26 | -31.50 |
| 2004-10-25 | -32.70 |
| 2004-10-21 | -31.50 |
| 2004-10-20 | -31.50 |
| 2004-10-19 | -30.30 |
| 2004-10-18 | -32.70 |
| 2004-10-15 | -31.50 |
| 2004-10-14 | -31.50 |
| 2004-10-13 | -29.10 |
| 2004-10-12 | -29.10 |
| 2004-10-11 | -26.69 |
| 2004-10-08 | -26.69 |
| 2004-10-07 | -25.49 |
| 2004-10-06 | -29.10 |
| 2004-10-05 | -27.90 |
| 2004-10-04 | -27.90 |
| 2004-09-30 | -29.10 |
| 2004-09-28 | -31.50 |
| 2004-09-27 | -30.30 |
| 2004-09-24 | -30.30 |
| 2004-09-23 | -27.90 |
| 2004-09-22 | -26.69 |
| 2004-09-21 | -27.90 |
| 2004-09-20 | -25.49 |
| 2004-09-17 | -23.09 |
| 2004-09-16 | -24.29 |
| 2004-09-15 | -24.29 |
| 2004-09-14 | -25.49 |
| 2004-09-13 | -30.30 |
| 2004-09-10 | -30.30 |
| 2004-09-09 | -31.50 |
| 2004-09-08 | -30.30 |
| 2004-09-07 | -31.50 |
| 2004-09-06 | -31.50 |
| 2004-09-03 | -30.30 |
| 2004-09-02 | -29.10 |
| 2004-09-01 | -30.30 |
| 2004-08-31 | -32.70 |
| 2004-08-30 | -31.50 |
| 2004-08-27 | -32.70 |
| 2004-08-26 | -30.30 |
| 2004-08-25 | -30.30 |
| 2004-08-24 | -33.91 |
| 2004-08-23 | -35.11 |
| 2004-08-20 | -32.70 |
| 2004-08-19 | -31.50 |
| 2004-08-18 | -33.91 |
| 2004-08-17 | -31.50 |
| 2004-08-16 | -30.30 |
| 2004-08-13 | -27.90 |
| 2004-08-12 | -27.90 |
| 2004-08-11 | -29.10 |
| 2004-08-10 | -27.90 |
| 2004-08-09 | -27.90 |
| 2004-08-06 | -25.49 |
| 2004-08-05 | -25.49 |
| 2004-08-04 | -24.29 |
| 2004-08-03 | -25.49 |
| 2004-08-02 | -25.49 |
| 2004-07-30 | -23.09 |
| 2004-07-29 | -24.29 |
| 2004-07-28 | -24.29 |
| 2004-07-27 | -24.29 |
| 2004-07-26 | -23.09 |
| 2004-07-23 | -24.29 |
| 2004-07-22 | -23.09 |
| 2004-07-21 | -21.89 |
| 2004-07-20 | -23.09 |
| 2004-07-19 | -23.09 |
| 2004-07-16 | -24.29 |
| 2004-07-15 | -24.29 |
| 2004-07-14 | -24.29 |
| 2004-07-13 | -23.09 |
| 2004-07-12 | -23.09 |
| 2004-07-09 | -21.89 |
| 2004-07-08 | -21.89 |
| 2004-07-07 | -19.48 |
| 2004-07-06 | -19.48 |
| 2004-07-05 | -20.69 |
| 2004-07-02 | -19.48 |
| 2004-06-30 | -20.69 |
| 2004-06-29 | -23.09 |
| 2004-06-28 | -21.89 |
| 2004-06-25 | -21.89 |
| 2004-06-24 | -21.89 |
| 2004-06-23 | -24.29 |
| 2004-06-21 | -24.29 |
| 2004-06-18 | -24.29 |
| 2004-06-17 | -23.09 |
| 2004-06-16 | -20.69 |
| 2004-06-15 | -19.48 |
| 2004-06-14 | -19.48 |
| 2004-06-11 | -18.28 |
| 2004-06-10 | -17.08 |
| 2004-06-09 | -17.08 |
| 2004-06-08 | -15.88 |
| 2004-06-07 | -14.68 |
| 2004-06-04 | -15.88 |
| 2004-06-03 | -18.28 |
| 2004-06-02 | -14.68 |
| 2004-06-01 | -18.28 |
| 2004-05-31 | -17.08 |
| 2004-05-28 | -18.28 |
| 2004-05-27 | -18.28 |
| 2004-05-25 | -21.89 |
| 2004-05-24 | -19.48 |
| 2004-05-21 | -20.69 |
| 2004-05-20 | -23.09 |
| 2004-05-19 | -24.24 |
| 2004-05-18 | -28.83 |
| 2004-05-17 | -31.13 |
| 2004-05-14 | -27.68 |
| 2004-05-13 | -24.24 |
| 2004-05-12 | -23.09 |
| 2004-05-11 | -23.09 |
| 2004-05-10 | -24.24 |
| 2004-05-07 | -20.79 |
| 2004-05-06 | -20.79 |
| 2004-05-05 | -23.09 |
| 2004-05-04 | -19.65 |
| 2004-05-03 | -19.65 |
| 2004-04-30 | -19.65 |
| 2004-04-29 | -17.35 |
| 2004-04-28 | -16.20 |
| 2004-04-27 | -15.05 |
| 2004-04-26 | -24.24 |
| 2004-04-23 | -21.94 |
| 2004-04-22 | -24.24 |
| 2004-04-21 | -24.24 |
| 2004-04-20 | -23.09 |
| 2004-04-19 | -19.65 |
| 2004-04-16 | -18.50 |
| 2004-04-15 | -19.65 |
| 2004-04-14 | -18.50 |
| 2004-04-13 | -12.76 |
| 2004-04-08 | -15.05 |
| 2004-04-07 | -18.50 |
| 2004-04-06 | -24.24 |
| 2004-04-02 | -27.68 |
| 2004-04-01 | -27.68 |
| 2004-03-31 | -26.53 |
| 2004-03-30 | -24.24 |
| 2004-03-29 | -25.39 |
| 2004-03-26 | -23.09 |
| 2004-03-25 | -24.24 |
| 2004-03-24 | -20.79 |
| 2004-03-23 | -23.09 |
| 2004-03-22 | -21.94 |
| 2004-03-19 | -19.65 |
| 2004-03-18 | -19.65 |
| 2004-03-17 | -16.20 |
| 2004-03-16 | -18.50 |
| 2004-03-15 | -16.20 |
| 2004-03-12 | -16.20 |
| 2004-03-11 | -15.05 |
| 2004-03-10 | -11.61 |
| 2004-03-09 | -7.02 |
| 2004-03-08 | -7.02 |
| 2004-03-05 | -5.87 |
| 2004-03-04 | -7.02 |
| 2004-03-03 | -8.17 |
| 2004-03-02 | -4.72 |
| 2004-03-01 | -3.58 |
| 2004-02-27 | -3.58 |
| 2004-02-26 | -2.43 |
| 2004-02-25 | -1.28 |
| 2004-02-24 | 2.16 |
| 2004-02-23 | 2.16 |
| 2004-02-20 | 3.31 |
| 2004-02-19 | 4.46 |
| 2004-02-18 | 1.02 |
| 2004-02-17 | 1.02 |
| 2004-02-16 | 4.46 |
| 2004-02-13 | 2.16 |
| 2004-02-12 | 1.02 |
| 2004-02-11 | 1.02 |
| 2004-02-10 | 2.16 |
| 2004-02-09 | 4.46 |
| 2004-02-06 | -3.58 |
| 2004-02-05 | -5.87 |
| 2004-02-04 | -2.43 |
| 2004-02-03 | -0.13 |
| 2004-02-02 | -5.87 |
| 2004-01-30 | -1.28 |
| 2004-01-29 | 3.31 |
| 2004-01-28 | 1.02 |
| 2004-01-27 | 1.02 |
| 2004-01-26 | -5.87 |
| 2004-01-21 | -3.58 |
| 2004-01-20 | -4.72 |
| 2004-01-19 | -5.87 |
| 2004-01-16 | -5.87 |
| 2004-01-15 | -2.43 |
| 2004-01-14 | -8.17 |
| 2004-01-13 | -5.87 |
| 2004-01-12 | -3.58 |
| 2004-01-09 | -0.13 |
| 2004-01-08 | -0.13 |
| 2004-01-07 | -1.28 |
| 2004-01-06 | -2.43 |
| 2004-01-05 | -4.72 |
| 2004-01-02 | -4.72 |
| 2003-12-31 | -8.17 |
| 2003-12-30 | -8.17 |
| 2003-12-29 | -9.31 |
| 2003-12-24 | -7.02 |
| 2003-12-23 | -9.31 |
| 2003-12-22 | -7.02 |
| 2003-12-19 | -3.58 |
| 2003-12-18 | -8.17 |
| 2003-12-17 | -5.87 |
| 2003-12-16 | -4.72 |
| 2003-12-15 | -7.02 |
| 2003-12-12 | -4.72 |
| 2003-12-11 | -4.72 |
| 2003-12-10 | -4.72 |
| 2003-12-09 | -4.72 |
| 2003-12-08 | -4.72 |
| 2003-12-05 | -4.72 |
| 2003-12-04 | -4.72 |
| 2003-12-03 | -4.72 |
| 2003-12-02 | -4.72 |
| 2003-12-01 | -2.43 |
| 2003-11-28 | -5.87 |
| 2003-11-27 | -9.31 |
| 2003-11-26 | -9.31 |
| 2003-11-25 | -9.31 |
| 2003-11-24 | -10.46 |
| 2003-11-21 | -11.61 |
| 2003-11-20 | -8.17 |
| 2003-11-19 | -3.58 |
| 2003-11-18 | -2.43 |
| 2003-11-17 | -2.43 |
| 2003-11-14 | -0.13 |
| 2003-11-13 | 1.02 |
| 2003-11-12 | -1.28 |
| 2003-11-11 | -0.13 |
| 2003-11-10 | -1.28 |
| 2003-11-07 | 1.02 |
| 2003-11-06 | 1.02 |
| 2003-11-05 | 2.16 |
| 2003-11-04 | 3.31 |
| 2003-11-03 | 5.61 |
| 2003-10-31 | 4.46 |
| 2003-10-30 | 5.61 |
| 2003-10-29 | 5.61 |
| 2003-10-28 | 6.76 |
| 2003-10-27 | 2.16 |
| 2003-10-24 | -2.43 |
| 2003-10-23 | -2.43 |
| 2003-10-22 | 6.76 |
| 2003-10-21 | 6.76 |
| 2003-10-20 | 10.20 |
| 2003-10-17 | 9.05 |
| 2003-10-16 | 6.76 |
| 2003-10-15 | 6.76 |
| 2003-10-14 | 6.76 |
| 2003-10-13 | 9.05 |
| 2003-10-10 | 4.46 |
| 2003-10-09 | 1.02 |
| 2003-10-08 | -1.28 |
| 2003-10-07 | -3.58 |
| 2003-10-06 | -1.28 |
| 2003-10-03 | -2.43 |
| 2003-10-02 | -2.43 |
| 2003-09-30 | 2.16 |
| 2003-09-29 | 2.16 |
| 2003-09-26 | 2.16 |
| 2003-09-25 | 4.46 |
| 2003-09-24 | 6.76 |
| 2003-09-23 | 7.90 |
| 2003-09-22 | 5.61 |
| 2003-09-19 | 6.76 |
| 2003-09-18 | 6.76 |
| 2003-09-17 | 7.90 |
| 2003-09-16 | 7.90 |
| 2003-09-15 | 7.90 |
| 2003-09-11 | 6.76 |
| 2003-09-10 | 3.31 |
| 2003-09-09 | 6.76 |
| 2003-09-08 | 6.76 |
| 2003-09-05 | 5.61 |
| 2003-09-04 | 6.76 |
| 2003-09-03 | 9.05 |
| 2003-09-02 | 3.31 |
| 2003-09-01 | 4.46 |
| 2003-08-29 | 7.90 |
| 2003-08-28 | 3.31 |
| 2003-08-27 | 3.31 |
| 2003-08-26 | -2.43 |
| 2003-08-25 | -2.43 |
| 2003-08-22 | 3.31 |
| 2003-08-21 | 1.02 |
| 2003-08-20 | -0.13 |
| 2003-08-19 | -2.43 |
| 2003-08-18 | 6.76 |
| 2003-08-15 | -9.31 |
| 2003-08-14 | -7.02 |
| 2003-08-13 | -7.02 |
| 2003-08-12 | -7.02 |
| 2003-08-11 | -7.02 |
| 2003-08-08 | -11.61 |
| 2003-08-07 | -9.31 |
| 2003-08-06 | -8.17 |
| 2003-08-05 | -5.87 |
| 2003-08-04 | -5.87 |
| 2003-08-01 | -4.72 |
| 2003-07-31 | -2.43 |
| 2003-07-30 | -2.43 |
| 2003-07-29 | -4.72 |
| 2003-07-28 | -4.72 |
| 2003-07-25 | -10.46 |
| 2003-07-24 | -16.20 |
| 2003-07-23 | -20.79 |
| 2003-07-22 | -13.91 |
| 2003-07-21 | -12.76 |
| 2003-07-18 | -15.05 |
| 2003-07-17 | -13.91 |
| 2003-07-16 | -2.43 |
| 2003-07-15 | -2.43 |
| 2003-07-14 | -4.72 |
| 2003-07-11 | -5.87 |
| 2003-07-10 | -4.72 |
| 2003-07-09 | -17.35 |
| 2003-07-08 | -20.79 |
| 2003-07-07 | -31.13 |
| 2003-07-04 | -33.42 |
| 2003-07-03 | -35.72 |
| 2003-07-02 | -36.86 |
| 2003-06-30 | -41.46 |
| 2003-06-27 | -39.16 |
| 2003-06-26 | -39.16 |
| 2003-06-25 | -39.16 |
| 2003-06-24 | -40.31 |
| 2003-06-23 | -38.01 |
| 2003-06-20 | -34.57 |
| 2003-06-19 | -33.42 |
| 2003-06-18 | -34.57 |
| 2003-06-17 | -32.27 |
| 2003-06-16 | -31.13 |
| 2003-06-13 | -32.27 |
| 2003-06-12 | -36.86 |
| 2003-06-11 | -34.57 |
| 2003-06-10 | -38.01 |
| 2003-06-09 | -36.86 |
| 2003-06-06 | -40.31 |
| 2003-06-05 | -40.31 |
| 2003-06-03 | -40.31 |
| 2003-06-02 | -40.31 |
| 2003-05-30 | -40.31 |
| 2003-05-29 | -40.31 |
| 2003-05-28 | -38.01 |
| 2003-05-27 | -39.16 |
| 2003-05-26 | -39.16 |
| 2003-05-23 | -40.31 |
| 2003-05-22 | -46.05 |
| 2003-05-21 | -48.92 |
| 2003-05-20 | -49.49 |
| 2003-05-19 | -48.34 |
| 2003-05-16 | -50.64 |
| 2003-05-15 | -50.07 |
| 2003-05-14 | -50.64 |
| 2003-05-13 | -50.07 |
| 2003-05-12 | -51.79 |
| 2003-05-09 | -53.51 |
| 2003-05-07 | -52.36 |
| 2003-05-06 | -52.94 |
| 2003-05-05 | -52.36 |
| 2003-05-02 | -55.23 |
| 2003-04-30 | -58.68 |
| 2003-04-29 | -56.38 |
| 2003-04-28 | -58.68 |
| 2003-04-25 | -62.12 |
| 2003-04-24 | -61.54 |
| 2003-04-23 | -59.82 |
| 2003-04-22 | -58.68 |
| 2003-04-17 | -56.95 |
| 2003-04-16 | -56.95 |
| 2003-04-15 | -56.95 |
| 2003-04-14 | -56.95 |
| 2003-04-11 | -56.38 |
| 2003-04-10 | -56.38 |
| 2003-04-09 | -56.38 |
| 2003-04-08 | -55.23 |
| 2003-04-07 | -54.08 |
| 2003-04-04 | -54.66 |
| 2003-04-03 | -55.23 |
| 2003-04-02 | -55.23 |
| 2003-04-01 | -55.81 |
| 2003-03-31 | -55.81 |
| 2003-03-28 | -52.94 |
| 2003-03-27 | -54.66 |
| 2003-03-26 | -53.51 |
| 2003-03-25 | -53.51 |
| 2003-03-24 | -52.94 |
| 2003-03-21 | -53.51 |
| 2003-03-20 | -52.94 |
| 2003-03-19 | -52.94 |
| 2003-03-18 | -52.94 |
| 2003-03-17 | -52.94 |
| 2003-03-14 | -51.79 |
| 2003-03-13 | -54.08 |
| 2003-03-12 | -52.94 |
| 2003-03-11 | -55.23 |
| 2003-03-10 | -55.23 |
| 2003-03-07 | -52.36 |
| 2003-03-06 | -51.79 |
| 2003-03-05 | -49.49 |
| 2003-03-04 | -48.92 |
| 2003-03-03 | -47.20 |
| 2003-02-28 | -48.34 |
| 2003-02-27 | -48.34 |
| 2003-02-26 | -48.34 |
| 2003-02-25 | -47.20 |
| 2003-02-24 | -47.77 |
| 2003-02-21 | -46.62 |
| 2003-02-20 | -46.62 |
| 2003-02-19 | -46.62 |
| 2003-02-18 | -46.05 |
| 2003-02-17 | -46.62 |
| 2003-02-14 | -46.62 |
| 2003-02-13 | -46.05 |
| 2003-02-12 | -45.47 |
| 2003-02-11 | -46.05 |
| 2003-02-10 | -46.62 |
| 2003-02-07 | -46.05 |
| 2003-02-06 | -46.05 |
| 2003-02-05 | -45.47 |
| 2003-02-04 | -46.62 |
| 2003-01-30 | -45.47 |
| 2003-01-29 | -46.62 |
| 2003-01-28 | -46.62 |
| 2003-01-27 | -47.77 |
| 2003-01-24 | -44.90 |
| 2003-01-23 | -44.33 |
| 2003-01-22 | -42.60 |
| 2003-01-21 | -43.18 |
| 2003-01-20 | -44.33 |
| 2003-01-17 | -44.33 |
| 2003-01-16 | -44.33 |
| 2003-01-15 | -42.60 |
| 2003-01-14 | -40.31 |
| 2003-01-13 | -39.16 |
| 2003-01-10 | -42.60 |
| 2003-01-09 | -42.60 |
| 2003-01-08 | -43.75 |
| 2003-01-07 | -44.90 |
| 2003-01-06 | -45.47 |
| 2003-01-03 | -44.90 |
| 2003-01-02 | -47.20 |
| 2002-12-31 | -46.05 |
| 2002-12-30 | -49.49 |
| 2002-12-27 | -46.05 |
| 2002-12-24 | -44.33 |
| 2002-12-23 | -43.75 |
| 2002-12-20 | -43.18 |
| 2002-12-19 | -44.33 |
| 2002-12-18 | -43.18 |
| 2002-12-17 | -43.18 |
| 2002-12-16 | -41.46 |
| 2002-12-13 | -43.75 |
| 2002-12-12 | -44.33 |
| 2002-12-11 | -44.33 |
| 2002-12-10 | -43.75 |
| 2002-12-09 | -43.75 |
| 2002-12-06 | -43.18 |
| 2002-12-05 | -42.60 |
| 2002-12-04 | -44.33 |
| 2002-12-03 | -40.31 |
| 2002-12-02 | -39.16 |
| 2002-11-29 | -43.18 |
| 2002-11-28 | -41.46 |
| 2002-11-27 | -41.46 |
| 2002-11-26 | -43.75 |
| 2002-11-25 | -39.16 |
| 2002-11-22 | -43.75 |
| 2002-11-21 | -46.05 |
| 2002-11-20 | -46.62 |
| 2002-11-19 | -44.90 |
| 2002-11-18 | -44.90 |
| 2002-11-15 | -43.18 |
| 2002-11-14 | -44.90 |
| 2002-11-13 | -46.62 |
| 2002-11-12 | -46.05 |
| 2002-11-11 | -44.90 |
| 2002-11-08 | -43.18 |
| 2002-11-07 | -43.75 |
| 2002-11-06 | -46.05 |
| 2002-11-05 | -44.90 |
| 2002-11-04 | -43.75 |
| 2002-11-01 | -46.62 |
| 2002-10-31 | -46.05 |
| 2002-10-30 | -45.47 |
| 2002-10-29 | -46.05 |
| 2002-10-28 | -41.46 |
| 2002-10-25 | -40.31 |
| 2002-10-24 | -40.31 |
| 2002-10-23 | -44.33 |
| 2002-10-22 | -48.34 |
| 2002-10-21 | -47.77 |
| 2002-10-18 | -45.47 |
| 2002-10-17 | -49.49 |
| 2002-10-16 | -51.21 |
| 2002-10-15 | -50.07 |
| 2002-10-11 | -53.51 |
| 2002-10-10 | -56.95 |
| 2002-10-09 | -56.95 |
| 2002-10-08 | -55.23 |
| 2002-10-07 | -57.53 |
| 2002-10-04 | -56.95 |
| 2002-10-03 | -58.10 |
| 2002-10-02 | -55.81 |
| 2002-09-30 | -54.66 |
| 2002-09-27 | -52.94 |
| 2002-09-26 | -53.51 |
| 2002-09-25 | -52.94 |
| 2002-09-24 | -52.94 |
| 2002-09-23 | -51.79 |
| 2002-09-20 | -52.94 |
| 2002-09-19 | -52.94 |
| 2002-09-18 | -50.64 |
| 2002-09-17 | -49.49 |
| 2002-09-16 | -51.79 |
| 2002-09-13 | -48.34 |
| 2002-09-12 | -46.05 |
| 2002-09-11 | -47.20 |
| 2002-09-10 | -46.62 |
| 2002-09-09 | -47.77 |
| 2002-09-06 | -47.20 |
| 2002-09-05 | -46.05 |
| 2002-09-04 | -46.05 |
| 2002-09-03 | -48.34 |
| 2002-09-02 | -46.62 |
| 2002-08-30 | -44.33 |
| 2002-08-29 | -44.33 |
| 2002-08-28 | -44.90 |
| 2002-08-27 | -43.18 |
| 2002-08-26 | -40.31 |
| 2002-08-23 | -39.16 |
| 2002-08-22 | -35.72 |
| 2002-08-21 | -38.01 |
| 2002-08-20 | -40.31 |
| 2002-08-19 | -39.16 |
| 2002-08-16 | -40.31 |
| 2002-08-15 | -43.18 |
| 2002-08-14 | -51.21 |
| 2002-08-13 | -52.94 |
| 2002-08-12 | -59.25 |
| 2002-08-09 | -53.51 |
| 2002-08-08 | -51.79 |
| 2002-08-07 | -51.21 |
| 2002-08-06 | -52.36 |
| 2002-08-05 | -48.34 |
| 2002-08-02 | -43.18 |
| 2002-08-01 | -40.31 |
| 2002-07-31 | -38.01 |
| 2002-07-30 | -39.16 |
| 2002-07-29 | -40.31 |
| 2002-07-26 | -40.31 |
| 2002-07-25 | -31.13 |
| 2002-07-24 | -29.98 |
| 2002-07-23 | -26.53 |
| 2002-07-22 | -25.39 |
| 2002-07-19 | -21.94 |
| 2002-07-18 | -20.79 |
| 2002-07-17 | -20.79 |
| 2002-07-16 | -21.94 |
| 2002-07-15 | -17.35 |
| 2002-07-12 | -15.05 |
| 2002-07-11 | -16.20 |
| 2002-07-10 | -15.05 |
| 2002-07-09 | -15.05 |
| 2002-07-08 | -13.91 |
| 2002-07-05 | -13.91 |
| 2002-07-04 | -12.76 |
| 2002-07-03 | -15.05 |
| 2002-07-02 | -16.20 |
| 2002-06-28 | -13.91 |
| 2002-06-27 | -13.91 |
| 2002-06-26 | -16.20 |
| 2002-06-25 | -11.61 |
| 2002-06-24 | -8.17 |
| 2002-06-21 | -12.76 |
| 2002-06-20 | -11.61 |
| 2002-06-19 | -11.61 |
| 2002-06-18 | -8.17 |
| 2002-06-17 | -8.17 |
| 2002-06-14 | -2.43 |
| 2002-06-13 | 1.02 |
| 2002-06-12 | -0.13 |
| 2002-06-11 | 2.16 |
| 2002-06-10 | 3.31 |
| 2002-06-07 | 2.16 |
| 2002-06-06 | 1.02 |
| 2002-06-05 | -0.13 |
| 2002-06-04 | -1.28 |
| 2002-06-03 | -1.28 |
| 2002-05-31 | 2.16 |
| 2002-05-30 | 3.31 |
| 2002-05-29 | -1.28 |
| 2002-05-28 | 4.46 |
| 2002-05-27 | 1.02 |
| 2002-05-24 | 3.31 |
| 2002-05-23 | -3.58 |
| 2002-05-22 | -10.46 |
| 2002-05-21 | -10.46 |
| 2002-05-17 | -8.17 |
| 2002-05-16 | -8.17 |
| 2002-05-15 | -9.31 |
| 2002-05-14 | -9.31 |
| 2002-05-13 | -9.31 |
| 2002-05-10 | -8.17 |
| 2002-05-09 | -7.02 |
| 2002-05-08 | -5.87 |
| 2002-05-07 | -4.72 |
| 2002-05-06 | -9.31 |
| 2002-05-03 | -9.31 |
| 2002-05-02 | -7.02 |
| 2002-04-30 | -8.17 |
| 2002-04-29 | -11.61 |
| 2002-04-26 | -10.46 |
| 2002-04-25 | -10.46 |
| 2002-04-24 | -7.02 |
| 2002-04-23 | -3.58 |
| 2002-04-22 | -3.58 |
| 2002-04-19 | -2.43 |
| 2002-04-18 | -2.43 |
| 2002-04-17 | -1.28 |
| 2002-04-16 | -1.28 |
| 2002-04-15 | -2.43 |
| 2002-04-12 | -2.43 |
| 2002-04-11 | -2.43 |
| 2002-04-10 | -1.28 |
| 2002-04-09 | 1.02 |
| 2002-04-08 | -0.13 |
| 2002-04-04 | -1.28 |
| 2002-04-03 | -1.28 |
| 2002-04-02 | -2.43 |
| 2002-03-28 | -0.13 |
| 2002-03-27 | 1.02 |
| 2002-03-26 | -2.43 |
| 2002-03-25 | -0.13 |
| 2002-03-22 | -1.28 |
| 2002-03-21 | -2.43 |
| 2002-03-20 | -1.28 |
| 2002-03-19 | 1.02 |
| 2002-03-18 | -0.13 |
| 2002-03-15 | 1.02 |
| 2002-03-14 | 4.46 |
| 2002-03-13 | 3.31 |
| 2002-03-12 | 5.61 |
| 2002-03-11 | 6.76 |
| 2002-03-08 | 1.02 |
| 2002-03-07 | 2.16 |
| 2002-03-06 | 1.02 |
| 2002-03-05 | 2.16 |
| 2002-03-04 | 1.02 |
| 2002-03-01 | -3.58 |
| 2002-02-28 | -1.28 |
| 2002-02-27 | -2.43 |
| 2002-02-26 | -2.43 |
| 2002-02-25 | -2.43 |
| 2002-02-22 | -0.13 |
| 2002-02-21 | -0.13 |
| 2002-02-20 | 1.02 |
| 2002-02-19 | 1.02 |
| 2002-02-18 | 3.31 |
| 2002-02-15 | -1.28 |
| 2002-02-11 | -0.13 |
| 2002-02-08 | -2.43 |
| 2002-02-07 | -5.87 |
| 2002-02-06 | -3.58 |
| 2002-02-05 | -2.43 |
| 2002-02-04 | -1.28 |
| 2002-02-01 | 2.16 |
| 2002-01-31 | 1.02 |
| 2002-01-30 | 3.31 |
| 2002-01-29 | 5.61 |
| 2002-01-28 | 3.31 |
| 2002-01-25 | 2.16 |
| 2002-01-24 | -0.13 |
| 2002-01-23 | 5.61 |
| 2002-01-22 | 6.76 |
| 2002-01-21 | 9.05 |
| 2002-01-18 | 9.05 |
| 2002-01-17 | 6.76 |
| 2002-01-16 | 1.02 |
| 2002-01-15 | 2.16 |
| 2002-01-14 | 3.31 |
| 2002-01-11 | 4.46 |
| 2002-01-10 | 4.46 |
| 2002-01-09 | 2.16 |
| 2002-01-08 | 5.61 |
| 2002-01-07 | 6.76 |
| 2002-01-04 | 3.31 |
| 2002-01-03 | 3.31 |
| 2002-01-02 | 4.46 |
| 2001-12-31 | -4.72 |
| 2001-12-28 | -3.58 |
| 2001-12-27 | -4.72 |
| 2001-12-24 | -3.58 |
| 2001-12-21 | -3.58 |
| 2001-12-20 | -1.28 |
| 2001-12-19 | -3.58 |
| 2001-12-18 | -3.58 |
| 2001-12-17 | -3.58 |
| 2001-12-14 | -0.13 |
| 2001-12-13 | -0.13 |
| 2001-12-12 | 10.20 |
| 2001-12-11 | 11.35 |
| 2001-12-10 | 10.20 |
| 2001-12-07 | 11.35 |
| 2001-12-06 | 11.35 |
| 2001-12-05 | 9.05 |
| 2001-12-04 | 7.90 |
| 2001-12-03 | 3.31 |
| 2001-11-30 | 4.46 |
| 2001-11-29 | 3.31 |
| 2001-11-28 | 4.46 |
| 2001-11-27 | 9.05 |
| 2001-11-26 | 6.76 |
| 2001-11-23 | 9.05 |
| 2001-11-22 | 6.76 |
| 2001-11-21 | 4.46 |
| 2001-11-20 | 5.61 |
| 2001-11-19 | 10.20 |
| 2001-11-16 | 9.05 |
| 2001-11-15 | 10.20 |
| 2001-11-14 | 9.05 |
| 2001-11-13 | 2.16 |
| 2001-11-12 | -2.43 |
| 2001-11-09 | 2.16 |
| 2001-11-08 | 3.31 |
| 2001-11-07 | 2.16 |
| 2001-11-06 | 7.90 |
| 2001-11-05 | 6.76 |
| 2001-11-02 | 4.46 |
| 2001-11-01 | 6.76 |
| 2001-10-31 | 5.61 |
| 2001-10-30 | 2.16 |
| 2001-10-29 | -1.28 |
| 2001-10-26 | -0.13 |
| 2001-10-24 | 3.31 |
| 2001-10-23 | 2.16 |
| 2001-10-22 | -0.13 |
| 2001-10-19 | -7.02 |
| 2001-10-18 | -8.17 |
| 2001-10-17 | 1.02 |
| 2001-10-16 | -8.17 |
| 2001-10-15 | -16.20 |
| 2001-10-12 | -11.61 |
| 2001-10-11 | -7.02 |
| 2001-10-10 | -3.58 |
| 2001-10-09 | -11.61 |
| 2001-10-08 | -25.39 |
| 2001-10-05 | -21.94 |
| 2001-10-04 | -27.68 |
| 2001-10-03 | -39.16 |
| 2001-09-28 | -39.16 |
| 2001-09-27 | -40.31 |
| 2001-09-26 | -41.46 |
| 2001-09-25 | -40.31 |
| 2001-09-24 | -39.16 |
| 2001-09-21 | -44.33 |
| 2001-09-20 | -42.60 |
| 2001-09-19 | -39.16 |
| 2001-09-18 | -46.05 |
| 2001-09-17 | -45.47 |
| 2001-09-14 | -39.16 |
| 2001-09-13 | -36.86 |
| 2001-09-12 | -35.72 |
| 2001-09-11 | -18.50 |
| 2001-09-10 | -19.65 |
| 2001-09-07 | -20.79 |
| 2001-09-06 | -17.35 |
| 2001-09-05 | -17.35 |
| 2001-09-04 | -13.91 |
| 2001-09-03 | -18.50 |
| 2001-08-31 | -10.46 |
| 2001-08-30 | -10.46 |
| 2001-08-29 | -9.31 |
| 2001-08-28 | -2.43 |
| 2001-08-27 | 3.31 |
| 2001-08-24 | 3.31 |
| 2001-08-23 | 4.46 |
| 2001-08-22 | 3.31 |
| 2001-08-21 | 5.61 |
| 2001-08-20 | 4.46 |
| 2001-08-17 | 7.90 |
| 2001-08-16 | 6.76 |
| 2001-08-15 | 12.50 |
| 2001-08-14 | 7.90 |
| 2001-08-13 | 3.31 |
| 2001-08-10 | 3.31 |
| 2001-08-09 | 2.16 |
| 2001-08-08 | 4.46 |
| 2001-08-07 | 9.05 |
| 2001-08-06 | 13.64 |
| 2001-08-03 | 19.38 |
| 2001-08-02 | 20.53 |
| 2001-08-01 | 23.97 |
| 2001-07-31 | 19.38 |
| 2001-07-30 | 19.38 |
| 2001-07-27 | 22.83 |
| 2001-07-26 | 22.83 |
| 2001-07-24 | 22.83 |
| 2001-07-23 | 21.68 |
| 2001-07-20 | 25.12 |
| 2001-07-19 | 20.53 |
| 2001-07-18 | 26.27 |
| 2001-07-17 | 32.01 |
| 2001-07-16 | 38.90 |
| 2001-07-13 | 40.05 |
| 2001-07-12 | 38.90 |
| 2001-07-11 | 33.16 |
| 2001-07-10 | 38.90 |
| 2001-07-09 | 35.45 |
| 2001-07-05 | 40.05 |
| 2001-07-04 | 50.38 |
| 2001-07-03 | 44.64 |
| 2001-06-29 | 43.49 |
| 2001-06-28 | 46.93 |
| 2001-06-27 | 46.93 |
| 2001-06-26 | 52.67 |
| 2001-06-22 | 52.67 |
| 2001-06-21 | 57.26 |
| 2001-06-20 | 49.23 |
| 2001-06-19 | 52.67 |
| 2001-06-18 | 48.08 |
| 2001-06-15 | 56.12 |
| 2001-06-14 | 54.97 |
| 2001-06-13 | 72.19 |
| 2001-06-12 | 82.52 |
| 2001-06-11 | 77.93 |
| 2001-06-08 | 60.71 |
| 2001-06-07 | 58.41 |
| 2001-06-06 | 51.52 |
| 2001-06-05 | 60.71 |
| 2001-06-04 | 46.93 |
| 2001-06-01 | 36.60 |
| 2001-05-31 | 37.75 |
| 2001-05-30 | 37.75 |
| 2001-05-29 | 44.64 |
| 2001-05-28 | 54.97 |
| 2001-05-25 | 44.64 |
| 2001-05-24 | 32.01 |
| 2001-05-23 | 30.86 |
| 2001-05-22 | 32.01 |
| 2001-05-21 | 29.71 |
| 2001-05-18 | 23.97 |
| 2001-05-17 | 27.42 |
| 2001-05-16 | 20.53 |
| 2001-05-15 | 20.53 |
| 2001-05-14 | 17.09 |
| 2001-05-11 | 19.38 |
| 2001-05-10 | 20.53 |
| 2001-05-09 | 25.12 |
| 2001-05-08 | 25.12 |
| 2001-05-07 | 28.57 |
| 2001-05-04 | 28.57 |
| 2001-05-03 | 32.01 |
| 2001-05-02 | 26.27 |
| 2001-04-27 | 19.38 |
| 2001-04-26 | 20.53 |
| 2001-04-25 | 19.38 |
| 2001-04-24 | 21.68 |
| 2001-04-23 | 21.68 |
| 2001-04-20 | 25.12 |
| 2001-04-19 | 30.86 |
| 2001-04-18 | 29.71 |
| 2001-04-17 | 14.79 |
| 2001-04-12 | 22.83 |
| 2001-04-11 | 23.97 |
| 2001-04-10 | 6.76 |
| 2001-04-09 | 5.61 |
| 2001-04-06 | 7.90 |
| 2001-04-04 | 6.76 |
| 2001-04-03 | 15.94 |
| 2001-04-02 | 20.53 |
| 2001-03-30 | 13.64 |
| 2001-03-29 | 14.79 |
| 2001-03-28 | 13.64 |
| 2001-03-27 | 13.64 |
| 2001-03-26 | 19.38 |
| 2001-03-23 | 13.64 |
| 2001-03-22 | 12.50 |
| 2001-03-21 | 20.53 |
| 2001-03-20 | 19.38 |
| 2001-03-19 | 20.53 |
| 2001-03-16 | 20.53 |
| 2001-03-15 | 21.68 |
| 2001-03-14 | 19.38 |
| 2001-03-13 | 25.12 |
| 2001-03-12 | 25.12 |
| 2001-03-09 | 28.57 |
| 2001-03-08 | 32.01 |
| 2001-03-07 | 34.31 |
| 2001-03-06 | 41.19 |
| 2001-03-05 | 23.97 |
| 2001-03-02 | 27.42 |
| 2001-03-01 | 30.86 |
| 2001-02-28 | 40.05 |
| 2001-02-27 | 45.79 |
| 2001-02-26 | 48.08 |
| 2001-02-23 | 49.23 |
| 2001-02-22 | 46.93 |
| 2001-02-21 | 51.52 |
| 2001-02-20 | 53.82 |
| 2001-02-19 | 50.38 |
| 2001-02-16 | 46.93 |
| 2001-02-15 | 48.08 |
| 2001-02-14 | 48.08 |
| 2001-02-13 | 49.23 |
| 2001-02-12 | 52.67 |
| 2001-02-09 | 50.38 |
| 2001-02-08 | 46.93 |
| 2001-02-07 | 50.38 |
| 2001-02-06 | 51.52 |
| 2001-02-05 | 49.23 |
| 2001-02-02 | 52.67 |
| 2001-02-01 | 51.52 |
| 2001-01-31 | 52.67 |
| 2001-01-30 | 49.23 |
| 2001-01-29 | 58.41 |
| 2001-01-23 | 60.71 |
| 2001-01-22 | 58.41 |
| 2001-01-19 | 56.12 |
| 2001-01-18 | 42.34 |
| 2001-01-17 | 40.05 |
| 2001-01-16 | 44.64 |
| 2001-01-15 | 46.93 |
| 2001-01-12 | 42.34 |
| 2001-01-11 | 38.90 |
| 2001-01-10 | 49.23 |
| 2001-01-09 | 44.64 |
| 2001-01-08 | 33.16 |
| 2001-01-05 | 32.01 |
| 2001-01-04 | 36.60 |
| 2001-01-03 | 28.57 |
| 2001-01-02 | 32.01 |
| 2000-12-29 | 36.60 |
| 2000-12-28 | 27.42 |
| 2000-12-27 | 29.71 |
| 2000-12-22 | 29.71 |
| 2000-12-21 | 27.42 |
| 2000-12-20 | 34.31 |
| 2000-12-19 | 40.05 |
| 2000-12-18 | 53.82 |
| 2000-12-15 | 56.12 |
| 2000-12-14 | 65.30 |
| 2000-12-13 | 60.71 |
| 2000-12-12 | 63.00 |
| 2000-12-11 | 59.56 |
| 2000-12-08 | 63.00 |
| 2000-12-07 | 63.00 |
| 2000-12-06 | 68.74 |
| 2000-12-05 | 54.97 |
| 2000-12-04 | 50.38 |
| 2000-12-01 | 56.12 |
| 2000-11-30 | 44.64 |
| 2000-11-29 | 57.26 |
| 2000-11-28 | 66.45 |
| 2000-11-27 | 73.34 |
| 2000-11-24 | 69.89 |
| 2000-11-23 | 77.93 |
| 2000-11-22 | 74.48 |
| 2000-11-21 | 79.07 |
| 2000-11-20 | 67.60 |
| 2000-11-17 | 68.74 |
| 2000-11-16 | 68.74 |
| 2000-11-15 | 68.74 |
| 2000-11-14 | 68.74 |
| 2000-11-13 | 52.67 |
| 2000-11-10 | 74.48 |
| 2000-11-09 | 74.48 |
| 2000-11-08 | 64.15 |
| 2000-11-07 | 81.37 |
| 2000-11-06 | 71.04 |
| 2000-11-03 | 50.38 |
| 2000-11-02 | 20.53 |
| 2000-11-01 | 26.27 |
| 2000-10-31 | 5.61 |
| 2000-10-30 | -4.72 |
| 2000-10-27 | -5.87 |
| 2000-10-26 | -7.02 |
| 2000-10-25 | -7.02 |
| 2000-10-24 | -8.17 |
| 2000-10-23 | -1.28 |
| 2000-10-20 | -5.87 |
| 2000-10-19 | -17.35 |
| 2000-10-18 | -12.76 |
| 2000-10-17 | -5.87 |
| 2000-10-16 | -4.72 |
| 2000-10-13 | -1.28 |
| 2000-10-12 | 4.46 |
| 2000-10-11 | 10.20 |
| 2000-10-10 | 19.38 |
| 2000-10-09 | 17.09 |
| 2000-10-05 | 22.83 |
| 2000-10-04 | 26.27 |
| 2000-10-03 | 25.12 |
| 2000-09-29 | 35.45 |
| 2000-09-28 | 45.79 |
| 2000-09-27 | 13.64 |
| 2000-09-26 | 10.20 |
| 2000-09-25 | 12.50 |
| 2000-09-22 | 7.90 |
| 2000-09-21 | 15.94 |
| 2000-09-20 | 23.97 |
| 2000-09-19 | 27.42 |
| 2000-09-18 | 22.83 |
| 2000-09-15 | 36.60 |
| 2000-09-14 | 33.16 |
| 2000-09-12 | 42.34 |
| 2000-09-11 | 46.93 |
| 2000-09-08 | 56.12 |
| 2000-09-07 | 60.71 |
| 2000-09-06 | 65.30 |
| 2000-09-05 | 69.89 |
| 2000-09-04 | 65.30 |
| 2000-09-01 | 57.26 |
| 2000-08-31 | 58.41 |
| 2000-08-30 | 61.86 |
| 2000-08-29 | 58.41 |
| 2000-08-28 | 64.15 |
| 2000-08-25 | 63.00 |
| 2000-08-24 | 73.34 |
| 2000-08-23 | 77.93 |
| 2000-08-22 | 89.41 |
| 2000-08-21 | 88.26 |
| 2000-08-18 | 90.55 |
| 2000-08-17 | 91.70 |
| 2000-08-16 | 95.15 |
| 2000-08-15 | 92.85 |
| 2000-08-14 | 95.15 |
| 2000-08-11 | 99.74 |
| 2000-08-10 | 97.44 |
| 2000-08-09 | 106.62 |
| 2000-08-08 | 90.55 |
| 2000-08-07 | 95.15 |
| 2000-08-04 | 102.03 |
| 2000-08-03 | 103.18 |
| 2000-08-02 | 103.18 |
| 2000-08-01 | 110.07 |
| 2000-07-31 | 107.77 |
| 2000-07-28 | 110.07 |
| 2000-07-27 | 111.22 |
| 2000-07-26 | 118.10 |
| 2000-07-25 | 123.84 |
| 2000-07-24 | 141.06 |
| 2000-07-21 | 129.58 |
| 2000-07-20 | 108.92 |
| 2000-07-19 | 108.92 |
| 2000-07-18 | 110.07 |
| 2000-07-17 | 115.81 |
| 2000-07-14 | 123.84 |
| 2000-07-13 | 135.32 |
| 2000-07-12 | 123.84 |
| 2000-07-11 | 113.51 |
| 2000-07-10 | 106.62 |
| 2000-07-07 | 105.48 |
| 2000-07-06 | 102.03 |
| 2000-07-05 | 112.36 |
| 2000-07-04 | 94.00 |
| 2000-07-03 | 102.03 |
| 2000-06-30 | 107.77 |
| 2000-06-29 | 107.77 |
| 2000-06-28 | 108.92 |
| 2000-06-27 | 123.84 |
| 2000-06-26 | 132.45 |
| 2000-06-23 | 141.06 |
| 2000-06-22 | 138.19 |
| 2000-06-21 | 152.54 |
| 2000-06-20 | 138.19 |
| 2000-06-19 | 141.06 |
| 2000-06-16 | 141.06 |
| 2000-06-15 | 143.93 |
| 2000-06-14 | 143.93 |
| 2000-06-13 | 143.93 |
| 2000-06-12 | 149.67 |
| 2000-06-09 | 152.54 |
| 2000-06-08 | 149.67 |
| 2000-06-07 | 164.02 |
| 2000-06-05 | 164.02 |
| 2000-06-02 | 164.02 |
| 2000-06-01 | 155.41 |
| 2000-05-31 | 146.80 |
| 2000-05-30 | 135.32 |
| 2000-05-29 | 138.19 |
| 2000-05-26 | 126.14 |
| 2000-05-25 | 141.06 |
| 2000-05-24 | 166.89 |
| 2000-05-23 | 178.37 |
| 2000-05-22 | 189.85 |
| 2000-05-19 | 201.33 |
| 2000-05-18 | 198.46 |
| 2000-05-17 | 201.33 |
| 2000-05-16 | 207.07 |
| 2000-05-15 | 175.50 |
| 2000-05-12 | 178.37 |
| 2000-05-10 | 175.50 |
| 2000-05-09 | 186.98 |
| 2000-05-08 | 184.11 |
| 2000-05-05 | 198.46 |
| 2000-05-04 | 195.59 |
| 2000-05-03 | 198.46 |
| 2000-05-02 | 212.81 |
| 2000-04-28 | 178.37 |
| 2000-04-27 | 141.06 |
| 2000-04-26 | 152.54 |
| 2000-04-25 | 146.80 |
| 2000-04-20 | 166.89 |
| 2000-04-19 | 152.54 |
| 2000-04-18 | 178.37 |
| 2000-04-17 | 172.63 |
| 2000-04-14 | 252.98 |
| 2000-04-13 | 261.59 |
| 2000-04-12 | 261.59 |
| 2000-04-11 | 261.59 |
| 2000-04-10 | 270.20 |
| 2000-04-07 | 290.29 |
| 2000-04-06 | 252.98 |
| 2000-04-05 | 255.85 |
| 2000-04-03 | 327.60 |
| 2000-03-31 | 373.52 |
| 2000-03-30 | 393.60 |
| 2000-03-29 | 402.21 |
| 2000-03-28 | 436.65 |
| 2000-03-27 | 468.22 |
| 2000-03-24 | 419.43 |
| 2000-03-23 | 402.21 |
| 2000-03-22 | 402.21 |
| 2000-03-21 | 413.69 |
| 2000-03-20 | 425.17 |
| 2000-03-17 | 396.47 |
| 2000-03-16 | 387.86 |
| 2000-03-15 | 419.43 |
| 2000-03-14 | 407.95 |
| 2000-03-13 | 442.39 |
| 2000-03-10 | 459.61 |
| 2000-03-09 | 465.35 |
| 2000-03-08 | 413.69 |
| 2000-03-07 | 425.17 |
| 2000-03-06 | 419.43 |
| 2000-03-03 | 356.30 |
| 2000-03-02 | 344.82 |
| 2000-03-01 | 287.42 |
| 2000-02-29 | 310.38 |
| 2000-02-28 | 275.94 |
| 2000-02-25 | 301.77 |
| 2000-02-24 | 307.51 |
| 2000-02-23 | 313.25 |
| 2000-02-22 | 307.51 |
| 2000-02-21 | 324.73 |
| 2000-02-18 | 347.69 |
| 2000-02-17 | 364.91 |
| 2000-02-16 | 379.26 |
| 2000-02-15 | 341.95 |
| 2000-02-14 | 344.82 |
| 2000-02-11 | 373.52 |
| 2000-02-10 | 390.73 |
| 2000-02-09 | 410.82 |
| 2000-02-08 | 356.30 |
| 2000-02-03 | 347.69 |
| 2000-02-02 | 324.73 |
| 2000-02-01 | 324.73 |
| 2000-01-31 | 330.47 |
| 2000-01-28 | 347.69 |
| 2000-01-27 | 350.56 |
| 2000-01-26 | 364.91 |
| 2000-01-25 | 356.30 |
| 2000-01-24 | 344.82 |
| 2000-01-21 | 370.65 |
| 2000-01-20 | 290.29 |
| 2000-01-19 | 313.25 |
| 2000-01-18 | 339.08 |
| 2000-01-17 | 376.39 |
| 2000-01-14 | 387.86 |
| 2000-01-13 | 376.39 |
| 2000-01-12 | 382.12 |
| 2000-01-11 | 419.43 |
| 2000-01-10 | 425.17 |
| 2000-01-07 | 399.34 |
| 2000-01-06 | 379.26 |
| 2000-01-05 | 402.21 |
| 2000-01-04 | 514.14 |
| 2000-01-03 | 548.57 |
| 1999-12-30 | 531.35 |
| 1999-12-29 | 502.66 |
| 1999-12-28 | 577.27 |
| 1999-12-24 | 623.19 |
| 1999-12-23 | 605.97 |
| 1999-12-22 | 548.57 |
| 1999-12-21 | 537.09 |
| 1999-12-20 | 471.09 |
| 1999-12-17 | 485.44 |
| 1999-12-16 | 451.00 |
| 1999-12-15 | 451.00 |
| 1999-12-14 | 471.09 |
| 1999-12-13 | 453.87 |
| 1999-12-10 | 436.65 |
| 1999-12-09 | 433.78 |
| 1999-12-08 | 471.09 |
| 1999-12-07 | 390.73 |
| 1999-12-06 | 448.13 |
| 1999-12-03 | 465.35 |
| 1999-12-02 | 396.47 |
| 1999-12-01 | 316.12 |
| 1999-11-30 | 273.07 |
| 1999-11-29 | 258.72 |
| 1999-11-26 | 258.72 |
| 1999-11-25 | 275.94 |
| 1999-11-24 | 273.07 |
| 1999-11-23 | 250.11 |
| 1999-11-22 | 267.33 |
| 1999-11-19 | 230.03 |
| 1999-11-18 | 230.03 |
| 1999-11-17 | 178.37 |
| 1999-11-16 | 178.37 |
| 1999-11-15 | 152.54 |
| 1999-11-12 | 141.06 |
| 1999-11-11 | 138.19 |
| 1999-11-10 | 149.67 |
| 1999-11-09 | 146.80 |
| 1999-11-08 | 138.19 |
| 1999-11-05 | 152.54 |
| 1999-11-04 | 141.06 |
| 1999-11-03 | 138.19 |
| 1999-11-02 | 132.45 |
| 1999-11-01 | 135.32 |
| 1999-10-29 | 135.32 |
| 1999-10-28 | 128.44 |
| 1999-10-27 | 143.93 |
| 1999-10-26 | 121.55 |
| 1999-10-25 | 128.44 |
| 1999-10-22 | 124.99 |
| 1999-10-21 | 121.55 |
| 1999-10-20 | 121.55 |
| 1999-10-19 | 105.48 |
| 1999-10-15 | 121.55 |
| 1999-10-14 | 143.93 |
| 1999-10-13 | 149.67 |
| 1999-10-12 | 169.76 |
| 1999-10-11 | 143.93 |
| 1999-10-08 | 146.80 |
| 1999-10-07 | 138.19 |
| 1999-10-06 | 116.96 |
| 1999-10-05 | 121.55 |
| 1999-10-04 | 112.36 |
| 1999-09-30 | 128.44 |
| 1999-09-29 | 146.80 |
| 1999-09-28 | 138.19 |
| 1999-09-27 | 143.93 |
| 1999-09-24 | 152.54 |
| 1999-09-23 | 152.54 |
| 1999-09-22 | 149.67 |
| 1999-09-21 | 152.54 |
| 1999-09-20 | 169.76 |
| 1999-09-17 | 141.06 |
| 1999-09-15 | 138.19 |
| 1999-09-14 | 138.19 |
| 1999-09-13 | 155.41 |
| 1999-09-10 | 112.36 |
| 1999-09-09 | 98.59 |
| 1999-09-08 | 97.44 |
| 1999-09-07 | 96.29 |
| 1999-09-06 | 111.22 |
| 1999-09-03 | 96.29 |
| 1999-09-02 | 100.89 |
| 1999-09-01 | 98.59 |
| 1999-08-31 | 99.74 |
| 1999-08-30 | 96.29 |
| 1999-08-27 | 104.33 |
| 1999-08-26 | 103.18 |
| 1999-08-25 | 106.62 |
| 1999-08-24 | 96.29 |
| 1999-08-23 | 89.41 |
| 1999-08-20 | 92.85 |
| 1999-08-19 | 98.59 |
| 1999-08-18 | 84.81 |
| 1999-08-17 | 88.26 |
| 1999-08-16 | 72.19 |
| 1999-08-13 | 74.48 |
| 1999-08-12 | 82.52 |
| 1999-08-11 | 72.19 |
| 1999-08-10 | 76.78 |
| 1999-08-09 | 91.70 |
| 1999-08-06 | 96.29 |
| 1999-08-05 | 90.55 |
| 1999-08-04 | 103.18 |
| 1999-08-03 | 113.51 |
| 1999-08-02 | 97.44 |
| 1999-07-30 | 104.33 |
| 1999-07-29 | 116.96 |
| 1999-07-28 | 116.96 |
| 1999-07-27 | 76.78 |
| 1999-07-26 | 53.82 |
| 1999-07-23 | 46.93 |
| 1999-07-22 | 49.23 |
| 1999-07-21 | 46.93 |
| 1999-07-20 | 45.79 |
| 1999-07-19 | 44.64 |
| 1999-07-16 | 54.97 |
| 1999-07-15 | 58.41 |
| 1999-07-14 | 53.82 |
| 1999-07-13 | 50.38 |
| 1999-07-12 | 60.71 |
| 1999-07-09 | 60.71 |
| 1999-07-08 | 60.71 |
| 1999-07-07 | 71.04 |
| 1999-07-06 | 77.93 |
| 1999-07-05 | 64.15 |
| 1999-07-02 | 65.30 |
| 1999-06-30 | 59.56 |
| 1999-06-29 | 63.00 |
| 1999-06-28 | 65.30 |
| 1999-06-25 | 61.86 |
| 1999-06-24 | 52.67 |
| 1999-06-23 | 44.64 |
| 1999-06-22 | 40.05 |
| 1999-06-21 | 35.45 |
| 1999-06-17 | 29.71 |
| 1999-06-16 | 25.12 |
| 1999-06-15 | 19.38 |
| 1999-06-14 | 25.12 |
| 1999-06-11 | 27.42 |
| 1999-06-10 | 42.34 |
| 1999-06-09 | 34.31 |
| 1999-06-08 | 33.16 |
| 1999-06-07 | 28.57 |
| 1999-06-04 | 26.27 |
| 1999-06-03 | 26.27 |
| 1999-06-02 | 25.12 |
| 1999-06-01 | 28.57 |
| 1999-05-31 | 20.53 |
| 1999-05-28 | 20.53 |
| 1999-05-27 | 29.71 |
| 1999-05-26 | 30.86 |
| 1999-05-25 | 35.45 |
| 1999-05-24 | 32.01 |
| 1999-05-21 | 28.57 |
| 1999-05-20 | 40.05 |
| 1999-05-19 | 40.05 |
| 1999-05-18 | 44.64 |
| 1999-05-17 | 30.86 |
| 1999-05-14 | 32.01 |
| 1999-05-13 | 26.27 |
| 1999-05-12 | 27.42 |
| 1999-05-11 | 38.90 |
| 1999-05-10 | 19.38 |
| 1999-05-07 | 17.09 |
| 1999-05-06 | 18.24 |
| 1999-05-05 | 29.71 |
| 1999-05-04 | 34.31 |
| 1999-05-03 | 19.38 |
| 1999-04-30 | 9.05 |
| 1999-04-29 | 5.61 |
| 1999-04-28 | 18.24 |
| 1999-04-27 | 27.42 |
| 1999-04-26 | -15.05 |
| 1999-04-23 | -21.94 |
| 1999-04-22 | -18.50 |
| 1999-04-21 | -17.35 |
| 1999-04-20 | -27.68 |
| 1999-04-19 | -24.24 |
| 1999-04-16 | -25.39 |
| 1999-04-15 | -23.09 |
| 1999-04-14 | -31.13 |
| 1999-04-13 | -32.27 |
| 1999-04-12 | -29.98 |
| 1999-04-09 | -28.83 |
| 1999-04-08 | -27.68 |
| 1999-04-07 | -28.83 |
| 1999-04-01 | -29.98 |
| 1999-03-31 | -32.27 |
| 1999-03-30 | -34.57 |
| 1999-03-29 | -33.42 |
| 1999-03-26 | -28.83 |
| 1999-03-25 | -32.27 |
| 1999-03-24 | -34.57 |
| 1999-03-23 | -29.98 |
| 1999-03-22 | -31.13 |
| 1999-03-19 | -41.46 |
| 1999-03-18 | -42.60 |
| 1999-03-17 | -40.31 |
| 1999-03-16 | -43.18 |
| 1999-03-15 | -42.60 |
| 1999-03-12 | -36.86 |
| 1999-03-11 | -35.72 |
| 1999-03-10 | -31.13 |
| 1999-03-09 | -24.24 |
| 1999-03-08 | -32.27 |
| 1999-03-05 | -42.60 |
| 1999-03-04 | -51.79 |
| 1999-03-03 | -51.21 |
| 1999-03-02 | -52.36 |
| 1999-03-01 | -49.49 |
| 1999-02-26 | -48.34 |
| 1999-02-25 | -50.64 |
| 1999-02-24 | -48.92 |
| 1999-02-23 | -50.07 |
| 1999-02-22 | -50.64 |
| 1999-02-19 | -49.49 |
| 1999-02-15 | -49.49 |
| 1999-02-12 | -49.49 |
| 1999-02-11 | -50.64 |
| 1999-02-10 | -50.64 |
| 1999-02-09 | -52.36 |
| 1999-02-08 | -52.36 |
| 1999-02-05 | -48.92 |
| 1999-02-04 | -48.34 |
| 1999-02-03 | -47.77 |
| 1999-02-02 | -46.05 |
| 1999-02-01 | -44.90 |
| 1999-01-29 | -43.18 |
| 1999-01-28 | -44.90 |
| 1999-01-27 | -43.75 |
| 1999-01-26 | -46.05 |
| 1999-01-25 | -46.62 |
| 1999-01-22 | -45.47 |
| 1999-01-21 | -42.60 |
| 1999-01-20 | -42.60 |
| 1999-01-19 | -38.01 |
| 1999-01-18 | -40.31 |
| 1999-01-15 | -36.86 |
| 1999-01-14 | -41.46 |
| 1999-01-13 | -41.46 |
| 1999-01-12 | -35.72 |
| 1999-01-11 | -33.42 |
| 1999-01-08 | -29.98 |
| 1999-01-07 | -29.98 |
| 1999-01-06 | -27.68 |
| 1999-01-05 | -31.13 |
| 1999-01-04 | -34.57 |
| 1998-12-31 | -28.83 |
| 1998-12-30 | -26.53 |
| 1998-12-29 | -26.53 |
| 1998-12-28 | -32.27 |
| 1998-12-24 | -33.42 |
| 1998-12-23 | -33.42 |
| 1998-12-22 | -33.42 |
| 1998-12-21 | -36.86 |
| 1998-12-18 | -34.57 |
| 1998-12-17 | -36.86 |
| 1998-12-16 | -36.86 |
| 1998-12-15 | -35.72 |
| 1998-12-14 | -36.86 |
| 1998-12-11 | -34.57 |
| 1998-12-10 | -33.42 |
| 1998-12-09 | -31.13 |
| 1998-12-08 | -33.42 |
| 1998-12-07 | -32.27 |
| 1998-12-04 | -34.57 |
| 1998-12-03 | -32.27 |
| 1998-12-02 | -33.42 |
| 1998-12-01 | -35.72 |
| 1998-11-30 | -32.27 |
| 1998-11-27 | -27.68 |
| 1998-11-26 | -25.39 |
| 1998-11-25 | -24.24 |
| 1998-11-24 | -21.94 |
| 1998-11-23 | -24.24 |
| 1998-11-20 | -25.39 |
| 1998-11-19 | -23.09 |
| 1998-11-18 | -19.65 |
| 1998-11-17 | -26.53 |
| 1998-11-16 | -25.39 |
| 1998-11-13 | -25.39 |
| 1998-11-12 | -24.24 |
| 1998-11-11 | -23.09 |
| 1998-11-10 | -23.09 |
| 1998-11-09 | -24.24 |
| 1998-11-06 | -24.24 |
| 1998-11-05 | -26.53 |
| 1998-11-04 | -21.94 |
| 1998-11-03 | -18.50 |
| 1998-11-02 | -24.24 |
| 1998-10-30 | -32.27 |
| 1998-10-29 | -33.42 |
| 1998-10-27 | -32.27 |
| 1998-10-26 | -32.27 |
| 1998-10-23 | -33.42 |
| 1998-10-22 | -35.72 |
| 1998-10-21 | -31.13 |
| 1998-10-20 | -29.98 |
| 1998-10-19 | -29.98 |
| 1998-10-16 | -34.57 |
| 1998-10-15 | -36.86 |
| 1998-10-14 | -34.57 |
| 1998-10-13 | -32.27 |
| 1998-10-12 | -33.42 |
| 1998-10-09 | -40.31 |
| 1998-10-08 | -41.46 |
| 1998-10-07 | -43.18 |
| 1998-10-05 | -43.18 |
| 1998-09-30 | -40.31 |
| 1998-09-29 | -44.33 |
| 1998-09-28 | -41.46 |
| 1998-09-25 | -36.86 |
| 1998-09-24 | -36.86 |
| 1998-09-23 | -27.68 |
| 1998-09-22 | -27.68 |
| 1998-09-21 | -31.13 |
| 1998-09-18 | -25.39 |
| 1998-09-17 | -20.79 |
| 1998-09-16 | -16.20 |
| 1998-09-15 | -27.68 |
| 1998-09-14 | -29.98 |
| 1998-09-11 | -32.27 |
| 1998-09-10 | -26.53 |
| 1998-09-09 | -26.53 |
| 1998-09-08 | -25.39 |
| 1998-09-07 | -27.68 |
| 1998-09-04 | -36.86 |
| 1998-09-03 | -45.47 |
| 1998-09-02 | -46.05 |
| 1998-09-01 | -47.77 |
| 1998-08-31 | -43.75 |
| 1998-08-28 | -44.33 |
| 1998-08-27 | -40.31 |
| 1998-08-26 | -36.86 |
| 1998-08-25 | -38.01 |
| 1998-08-24 | -36.86 |
| 1998-08-21 | -33.42 |
| 1998-08-20 | -33.42 |
| 1998-08-19 | -32.27 |
| 1998-08-18 | -36.86 |
| 1998-08-14 | -29.98 |
| 1998-08-13 | -35.72 |
| 1998-08-12 | -41.46 |
| 1998-08-11 | -39.16 |
| 1998-08-10 | -33.42 |
| 1998-08-07 | -32.27 |
| 1998-08-06 | -31.13 |
| 1998-08-05 | -21.94 |
| 1998-08-04 | -20.79 |
| 1998-08-03 | -20.79 |
| 1998-07-31 | -15.05 |
| 1998-07-30 | -11.61 |
| 1998-07-29 | -20.79 |
| 1998-07-28 | -12.76 |
| 1998-07-27 | -13.91 |
| 1998-07-24 | -13.91 |
| 1998-07-23 | -20.79 |
| 1998-07-22 | -21.94 |
| 1998-07-21 | -17.35 |
| 1998-07-20 | -16.20 |
| 1998-07-17 | -10.46 |
| 1998-07-16 | -12.76 |
| 1998-07-15 | -23.09 |
| 1998-07-14 | -27.68 |
| 1998-07-13 | -25.39 |
| 1998-07-10 | -23.09 |
| 1998-07-09 | -20.79 |
| 1998-07-08 | -15.05 |
| 1998-07-07 | -15.05 |
| 1998-07-06 | -11.61 |
| 1998-07-03 | -11.61 |
| 1998-07-02 | -9.31 |
| 1998-06-30 | -11.61 |
| 1998-06-29 | -7.02 |
| 1998-06-26 | -1.28 |
| 1998-06-25 | -4.72 |
| 1998-06-24 | -4.72 |
| 1998-06-23 | -5.87 |
| 1998-06-22 | -3.58 |
| 1998-06-19 | 1.02 |
| 1998-06-18 | -2.43 |
| 1998-06-17 | -17.35 |
| 1998-06-16 | -27.68 |
| 1998-06-15 | -24.24 |
| 1998-06-12 | -19.65 |
| 1998-06-11 | -19.65 |
| 1998-06-10 | -20.79 |
| 1998-06-09 | -11.61 |
| 1998-06-08 | -2.43 |
| 1998-06-05 | -0.13 |
| 1998-06-04 | -5.30 |
| 1998-06-03 | -1.91 |
| 1998-06-02 | -6.42 |
| 1998-06-01 | -1.91 |
| 1998-05-29 | 4.85 |
| 1998-05-28 | 5.98 |
| 1998-05-27 | 5.98 |
| 1998-05-26 | 12.74 |
| 1998-05-25 | 17.25 |
| 1998-05-22 | 17.25 |
| 1998-05-21 | 18.38 |
| 1998-05-20 | 19.51 |
| 1998-05-19 | 11.61 |
| 1998-05-18 | 5.98 |
| 1998-05-15 | 9.36 |
| 1998-05-14 | 12.74 |
| 1998-05-13 | 7.10 |
| 1998-05-12 | 13.87 |
| 1998-05-11 | 19.51 |
| 1998-05-08 | 18.38 |
| 1998-05-07 | 17.25 |
| 1998-05-06 | 16.12 |
| 1998-05-05 | 18.38 |
| 1998-05-04 | 28.53 |
| 1998-05-01 | 29.65 |
| 1998-04-30 | 30.78 |
| 1998-04-29 | 31.91 |
| 1998-04-28 | 34.16 |
| 1998-04-27 | 31.91 |
| 1998-04-24 | 37.54 |
| 1998-04-23 | 34.16 |
| 1998-04-22 | 34.16 |
| 1998-04-21 | 39.80 |
| 1998-04-20 | 40.93 |
| 1998-04-17 | 39.80 |
| 1998-04-16 | 26.27 |
| 1998-04-15 | 29.65 |
| 1998-04-14 | 33.04 |
| 1998-04-09 | 33.04 |
| 1998-04-08 | 30.78 |
| 1998-04-07 | 26.27 |
| 1998-04-03 | 29.65 |
| 1998-04-02 | 26.27 |
| 1998-04-01 | 31.91 |
| 1998-03-31 | 33.04 |
| 1998-03-30 | 34.16 |
| 1998-03-27 | 35.29 |
| 1998-03-26 | 42.05 |
| 1998-03-25 | 44.31 |
| 1998-03-24 | 46.56 |
| 1998-03-23 | 37.54 |
| 1998-03-20 | 27.40 |
| 1998-03-19 | 28.53 |
| 1998-03-18 | 12.74 |
| 1998-03-17 | 11.61 |
| 1998-03-16 | 13.87 |
| 1998-03-13 | 15.00 |
| 1998-03-12 | 10.49 |
| 1998-03-11 | 13.87 |
| 1998-03-10 | -1.91 |
| 1998-03-09 | -1.91 |
| 1998-03-06 | -5.30 |
| 1998-03-05 | -7.55 |
| 1998-03-04 | 9.36 |
| 1998-03-03 | 9.36 |
| 1998-03-02 | 10.49 |
| 1998-02-27 | 9.36 |
| 1998-02-26 | -3.04 |
| 1998-02-25 | -5.30 |
| 1998-02-24 | -5.30 |
| 1998-02-23 | -14.32 |
| 1998-02-20 | -18.83 |
| 1998-02-19 | -15.44 |
| 1998-02-18 | -14.32 |
| 1998-02-17 | -16.57 |
| 1998-02-16 | -15.44 |
| 1998-02-13 | -15.44 |
| 1998-02-12 | -12.06 |
| 1998-02-11 | -9.81 |
| 1998-02-10 | -8.68 |
| 1998-02-09 | -3.04 |
| 1998-02-06 | -13.19 |
| 1998-02-05 | -24.46 |
| 1998-02-04 | -23.34 |
| 1998-02-03 | -24.46 |
| 1998-02-02 | -32.35 |
| 1998-01-27 | -37.99 |
| 1998-01-26 | -40.25 |
| 1998-01-23 | -41.37 |
| 1998-01-22 | -41.37 |
| 1998-01-21 | -39.12 |
| 1998-01-20 | -35.74 |
| 1998-01-19 | -34.61 |
| 1998-01-16 | -41.37 |
| 1998-01-15 | -45.88 |
| 1998-01-14 | -36.86 |
| 1998-01-13 | -37.99 |
| 1998-01-12 | -45.88 |
| 1998-01-09 | -32.35 |
| 1998-01-08 | -27.85 |
| 1998-01-07 | -19.95 |
| 1998-01-06 | -9.81 |
| 1998-01-05 | -8.68 |
| 1998-01-02 | -1.91 |
| 1997-12-31 | -4.17 |
| 1997-12-30 | -6.42 |
| 1997-12-29 | -9.81 |
| 1997-12-24 | -8.68 |
| 1997-12-23 | -8.68 |
| 1997-12-22 | -14.32 |
| 1997-12-19 | -4.17 |
| 1997-12-18 | -1.91 |
| 1997-12-17 | -0.79 |
| 1997-12-16 | -6.42 |
| 1997-12-15 | 0.34 |
| 1997-12-12 | 2.60 |
| 1997-12-11 | 2.60 |
| 1997-12-10 | 5.98 |
| 1997-12-09 | 12.74 |
| 1997-12-08 | 17.25 |
| 1997-12-05 | 15.00 |
| 1997-12-04 | 11.61 |
| 1997-12-03 | 11.61 |
| 1997-12-02 | 12.74 |
| 1997-12-01 | 4.85 |
| 1997-11-28 | 4.85 |
| 1997-11-27 | 7.10 |
| 1997-11-26 | 11.61 |
| 1997-11-25 | 15.00 |
| 1997-11-24 | 20.63 |
| 1997-11-21 | 20.63 |
| 1997-11-20 | 22.89 |
| 1997-11-19 | 28.53 |
| 1997-11-18 | 19.51 |
| 1997-11-17 | 28.53 |
| 1997-11-14 | 28.53 |
| 1997-11-13 | 22.89 |
| 1997-11-12 | 13.87 |
| 1997-11-11 | 20.63 |
| 1997-11-10 | 22.89 |
| 1997-11-07 | 30.78 |
| 1997-11-06 | 40.93 |
| 1997-11-05 | 48.82 |
| 1997-11-04 | 45.44 |
| 1997-11-03 | 58.97 |
| 1997-10-31 | 29.65 |
| 1997-10-30 | 12.74 |
| 1997-10-29 | 10.49 |
| 1997-10-28 | -7.55 |
| 1997-10-27 | 10.49 |
| 1997-10-24 | 17.25 |
| 1997-10-23 | -4.17 |
| 1997-10-22 | 36.42 |
| 1997-10-21 | 52.20 |
| 1997-10-20 | 74.75 |
| 1997-10-17 | 84.90 |
| 1997-10-16 | 70.24 |
| 1997-10-15 | 63.48 |
| 1997-10-14 | 81.51 |
| 1997-10-13 | 72.49 |
| 1997-10-09 | 66.86 |
| 1997-10-08 | 80.39 |
| 1997-10-07 | 101.81 |
| 1997-10-06 | 113.08 |
| 1997-10-03 | 111.95 |
| 1997-09-30 | 116.46 |
| 1997-09-29 | 120.97 |
| 1997-09-26 | 123.23 |
| 1997-09-25 | 133.94 |
| 1997-09-24 | 100.68 |
| 1997-09-23 | 113.08 |
| 1997-09-22 | 124.36 |
| 1997-09-19 | 145.21 |
| 1997-09-18 | 153.67 |
| 1997-09-16 | 164.94 |
| 1997-09-15 | 170.58 |
| 1997-09-12 | 148.03 |
| 1997-09-11 | 133.94 |
| 1997-09-10 | 136.76 |
| 1997-09-09 | 136.76 |
| 1997-09-08 | 108.57 |
| 1997-09-05 | 98.43 |
| 1997-09-04 | 101.81 |
| 1997-09-03 | 119.85 |
| 1997-09-02 | 96.17 |
| 1997-09-01 | 131.12 |
| 1997-08-29 | 153.67 |
| 1997-08-28 | 170.58 |
| 1997-08-27 | 198.77 |
| 1997-08-26 | 195.95 |
| 1997-08-25 | 167.76 |
| 1997-08-22 | 156.49 |
| 1997-08-21 | 156.49 |
| 1997-08-20 | 162.12 |
| 1997-08-19 | 142.39 |
| 1997-08-15 | 159.31 |
| 1997-08-14 | 173.40 |
| 1997-08-13 | 164.94 |
| 1997-08-12 | 133.94 |
| 1997-08-11 | 119.85 |
| 1997-08-08 | 122.10 |
| 1997-08-07 | 124.36 |
| 1997-08-06 | 133.94 |
| 1997-08-05 | 136.76 |
| 1997-08-04 | 145.21 |
| 1997-08-01 | 136.76 |
| 1997-07-31 | 109.70 |
| 1997-07-30 | 110.83 |
| 1997-07-29 | 113.08 |
| 1997-07-28 | 114.21 |
| 1997-07-25 | 108.57 |
| 1997-07-24 | 113.08 |
| 1997-07-23 | 113.08 |
| 1997-07-22 | 110.83 |
| 1997-07-21 | 116.46 |
| 1997-07-18 | 120.97 |
| 1997-07-17 | 123.23 |
| 1997-07-16 | 122.10 |
| 1997-07-15 | 128.30 |
| 1997-07-14 | 114.21 |
| 1997-07-11 | 120.97 |
| 1997-07-10 | 122.10 |
| 1997-07-09 | 119.85 |
| 1997-07-08 | 123.23 |
| 1997-07-07 | 125.48 |
| 1997-07-04 | 128.30 |
| 1997-07-03 | 128.30 |
| 1997-06-27 | 139.58 |
| 1997-06-26 | 122.10 |
| 1997-06-25 | 123.23 |
| 1997-06-24 | 148.03 |
| 1997-06-23 | 162.12 |
| 1997-06-20 | 145.21 |
| 1997-06-19 | 119.85 |
| 1997-06-18 | 123.23 |
| 1997-06-17 | 131.12 |
| 1997-06-16 | 113.08 |
| 1997-06-13 | 90.53 |
| 1997-06-12 | 90.53 |
| 1997-06-11 | 105.19 |
| 1997-06-10 | 106.32 |
| 1997-06-06 | 110.83 |
| 1997-06-05 | 111.95 |
| 1997-06-04 | 106.32 |
| 1997-06-03 | 123.05 |
| 1997-06-02 | 114.12 |
| 1997-05-30 | 94.05 |
| 1997-05-29 | 78.44 |
| 1997-05-28 | 70.63 |
| 1997-05-27 | 72.86 |
| 1997-05-26 | 76.21 |
| 1997-05-23 | 71.75 |
| 1997-05-22 | 73.98 |
| 1997-05-21 | 73.98 |
| 1997-05-20 | 68.40 |
| 1997-05-19 | 60.59 |
| 1997-05-16 | 62.82 |
| 1997-05-15 | 62.82 |
| 1997-05-14 | 59.48 |
| 1997-05-13 | 59.48 |
| 1997-05-12 | 65.05 |
| 1997-05-09 | 70.63 |
| 1997-05-08 | 81.78 |
| 1997-05-07 | 85.13 |
| 1997-05-06 | 84.01 |
| 1997-05-05 | 84.01 |
| 1997-05-02 | 86.24 |
| 1997-05-01 | 85.13 |
| 1997-04-30 | 88.47 |
| 1997-04-29 | 88.47 |
| 1997-04-28 | 89.59 |
| 1997-04-25 | 102.97 |
| 1997-04-24 | 100.74 |
| 1997-04-23 | 95.17 |
| 1997-04-22 | 84.01 |
| 1997-04-21 | 84.01 |
| 1997-04-18 | 63.94 |
| 1997-04-17 | 59.48 |
| 1997-04-16 | 60.59 |
| 1997-04-15 | 58.36 |
| 1997-04-14 | 65.05 |
| 1997-04-11 | 65.05 |
| 1997-04-10 | 68.40 |
| 1997-04-09 | 61.71 |
| 1997-04-08 | 67.28 |
| 1997-04-07 | 66.17 |
| 1997-04-04 | 68.40 |
| 1997-04-03 | 63.94 |
| 1997-04-02 | 73.98 |
| 1997-04-01 | 68.40 |
| 1997-03-27 | 69.51 |
| 1997-03-26 | 71.75 |
| 1997-03-25 | 63.94 |
| 1997-03-24 | 52.79 |
| 1997-03-21 | 46.10 |
| 1997-03-20 | 39.40 |
| 1997-03-19 | 50.56 |
| 1997-03-18 | 70.63 |
| 1997-03-17 | 57.25 |
| 1997-03-14 | 31.60 |
| 1997-03-13 | 21.56 |
| 1997-03-12 | 27.14 |
| 1997-03-11 | 30.48 |
| 1997-03-10 | 31.60 |
| 1997-03-07 | 31.60 |
| 1997-03-06 | 38.29 |
| 1997-03-05 | 31.60 |
| 1997-03-04 | 18.21 |
| 1997-03-03 | 7.06 |
| 1997-02-28 | 5.95 |
| 1997-02-27 | 10.41 |
| 1997-02-26 | 4.83 |
| 1997-02-25 | -5.21 |
| 1997-02-24 | -5.21 |
| 1997-02-21 | -4.09 |
| 1997-02-20 | -5.21 |
| 1997-02-19 | -8.55 |
| 1997-02-18 | -6.32 |
| 1997-02-17 | -4.09 |
| 1997-02-14 | -11.90 |
| 1997-02-13 | -8.55 |
| 1997-02-12 | -10.78 |
| 1997-02-11 | -11.90 |
| 1997-02-10 | -8.55 |
| 1997-02-05 | -7.44 |
| 1997-02-04 | -7.44 |
| 1997-02-03 | -1.86 |
| 1997-01-31 | -6.32 |
| 1997-01-30 | -8.55 |
| 1997-01-29 | -7.44 |
| 1997-01-28 | -5.21 |
| 1997-01-27 | -9.67 |
| 1997-01-24 | -5.21 |
| 1997-01-23 | -2.98 |
| 1997-01-22 | -1.86 |
| 1997-01-21 | -0.74 |
| 1997-01-20 | -4.09 |
| 1997-01-17 | -2.98 |
| 1997-01-16 | -8.55 |
| 1997-01-15 | -10.78 |
| 1997-01-14 | -6.32 |
| 1997-01-13 | -6.32 |
| 1997-01-10 | -9.67 |
| 1997-01-09 | -9.67 |
| 1997-01-08 | -1.86 |
| 1997-01-07 | -1.86 |
| 1997-01-06 | 2.60 |
| 1997-01-03 | -4.09 |
| 1997-01-02 | -5.21 |
| 1996-12-31 | -18.59 |
| 1996-12-30 | -18.59 |
| 1996-12-27 | -20.82 |
| 1996-12-24 | -20.82 |
| 1996-12-23 | -19.70 |
| 1996-12-20 | -18.59 |
| 1996-12-19 | -25.28 |
| 1996-12-18 | -27.51 |
| 1996-12-17 | -26.39 |
| 1996-12-16 | -23.05 |
| 1996-12-13 | -23.05 |
| 1996-12-12 | -23.05 |
| 1996-12-11 | -23.05 |
| 1996-12-10 | -27.51 |
| 1996-12-09 | -29.74 |
| 1996-12-06 | -29.74 |
| 1996-12-05 | -25.28 |
| 1996-12-04 | -27.51 |
| 1996-12-03 | -28.63 |
| 1996-12-02 | -30.86 |
| 1996-11-29 | -29.74 |
| 1996-11-28 | -29.74 |
| 1996-11-27 | -30.86 |
| 1996-11-26 | -29.74 |
| 1996-11-25 | -30.86 |
| 1996-11-22 | -29.74 |
| 1996-11-21 | -30.86 |
| 1996-11-20 | -28.63 |
| 1996-11-19 | -29.74 |
| 1996-11-18 | -23.05 |
| 1996-11-15 | -27.51 |
| 1996-11-14 | -28.63 |
| 1996-11-13 | -30.86 |
| 1996-11-12 | -26.39 |
| 1996-11-11 | -31.97 |
| 1996-11-08 | -31.97 |
| 1996-11-07 | -30.86 |
| 1996-11-06 | -28.63 |
| 1996-11-05 | -29.74 |
| 1996-11-04 | -26.39 |
| 1996-11-01 | -29.74 |
| 1996-10-31 | -26.39 |
| 1996-10-30 | -27.51 |
| 1996-10-29 | -28.63 |
| 1996-10-28 | -24.16 |
| 1996-10-25 | -28.63 |
| 1996-10-24 | -31.97 |
| 1996-10-23 | -30.86 |
| 1996-10-22 | -30.86 |
| 1996-10-18 | -29.74 |
| 1996-10-17 | -29.74 |
| 1996-10-16 | -28.63 |
| 1996-10-15 | -29.74 |
| 1996-10-14 | -30.86 |
| 1996-10-11 | -31.97 |
| 1996-10-10 | -33.09 |
| 1996-10-09 | -27.51 |
| 1996-10-08 | -33.09 |
| 1996-10-07 | -25.28 |
| 1996-10-04 | -24.16 |
| 1996-10-03 | -26.39 |
| 1996-10-02 | -24.16 |
| 1996-10-01 | -26.33 |
| 1996-09-30 | -27.41 |
| 1996-09-27 | -25.25 |
| 1996-09-26 | -24.16 |
| 1996-09-25 | -24.16 |
| 1996-09-24 | -23.08 |
| 1996-09-23 | -23.08 |
| 1996-09-20 | -24.16 |
| 1996-09-19 | -22.00 |
| 1996-09-18 | -22.00 |
| 1996-09-17 | -24.16 |
| 1996-09-16 | -27.41 |
| 1996-09-13 | -28.50 |
| 1996-09-12 | -28.50 |
| 1996-09-11 | -28.50 |
| 1996-09-10 | -30.66 |
| 1996-09-09 | -29.58 |
| 1996-09-06 | -29.58 |
| 1996-09-05 | -29.58 |
| 1996-09-04 | -30.66 |
| 1996-09-03 | -33.91 |
| 1996-09-02 | -31.75 |
| 1996-08-30 | -31.75 |
| 1996-08-29 | -31.75 |
| 1996-08-28 | -32.83 |
| 1996-08-27 | -32.83 |
| 1996-08-23 | -31.75 |
| 1996-08-22 | -31.75 |
| 1996-08-21 | -31.75 |
| 1996-08-20 | -31.75 |
| 1996-08-19 | -32.83 |
| 1996-08-16 | -31.75 |
| 1996-08-15 | -31.75 |
| 1996-08-14 | -36.08 |
| 1996-08-13 | -37.16 |
| 1996-08-12 | -37.16 |
| 1996-08-09 | -38.25 |
| 1996-08-08 | -36.08 |
| 1996-08-07 | -32.83 |
| 1996-08-06 | -30.66 |
| 1996-08-05 | -30.66 |
| 1996-08-02 | -29.58 |
| 1996-08-01 | -30.66 |
| 1996-07-31 | -28.50 |
| 1996-07-30 | -28.50 |
| 1996-07-29 | -24.16 |
| 1996-07-26 | -26.33 |
| 1996-07-25 | -26.33 |
| 1996-07-24 | -19.83 |
| 1996-07-23 | -25.25 |
| 1996-07-22 | -35.00 |
| 1996-07-19 | -31.75 |
| 1996-07-18 | -35.00 |
| 1996-07-17 | -38.25 |
| 1996-07-16 | -37.16 |
| 1996-07-15 | -35.00 |
| 1996-07-12 | -40.41 |
| 1996-07-11 | -44.75 |
| 1996-07-10 | -46.92 |
| 1996-07-09 | -45.83 |
| 1996-07-08 | -45.83 |
| 1996-07-05 | -46.37 |
| 1996-07-04 | -44.75 |
| 1996-07-03 | -44.75 |
| 1996-07-02 | -43.66 |
| 1996-07-01 | -45.83 |
| 1996-06-28 | -44.75 |
| 1996-06-27 | -45.83 |
| 1996-06-26 | -45.83 |
| 1996-06-25 | -45.83 |
| 1996-06-24 | -49.08 |
| 1996-06-21 | -45.83 |
| 1996-06-19 | -43.66 |
| 1996-06-18 | -45.83 |
| 1996-06-14 | -42.58 |
| 1996-06-13 | -46.37 |
| 1996-06-12 | -46.37 |
| 1996-06-11 | -44.27 |
| 1996-06-10 | -44.27 |
| 1996-06-07 | -44.27 |
| 1996-06-06 | -43.22 |
| 1996-06-05 | -42.17 |
| 1996-06-04 | -40.06 |
| 1996-06-03 | -39.01 |
| 1996-05-31 | -41.12 |
| 1996-05-30 | -43.22 |
| 1996-05-29 | -42.17 |
| 1996-05-28 | -40.06 |
| 1996-05-27 | -41.12 |
| 1996-05-24 | -41.12 |
| 1996-05-23 | -45.32 |
| 1996-05-22 | -44.27 |
| 1996-05-21 | -43.22 |
| 1996-05-20 | -44.27 |
| 1996-05-17 | -45.32 |
| 1996-05-16 | -46.37 |
| 1996-05-15 | -47.42 |
| 1996-05-14 | -47.42 |
| 1996-05-13 | -47.42 |
| 1996-05-10 | -43.22 |
| 1996-05-09 | -40.06 |
| 1996-05-08 | -47.42 |
| 1996-05-07 | -45.32 |
| 1996-05-06 | -45.32 |
| 1996-05-03 | -45.32 |
| 1996-05-02 | -44.27 |
| 1996-05-01 | -44.27 |
| 1996-04-30 | -42.17 |
| 1996-04-29 | -42.17 |
| 1996-04-26 | -46.37 |
| 1996-04-25 | -43.22 |
| 1996-04-24 | -40.06 |
| 1996-04-23 | -40.06 |
| 1996-04-22 | -41.12 |
| 1996-04-19 | -40.06 |
| 1996-04-18 | -40.06 |
| 1996-04-17 | -39.01 |
| 1996-04-16 | -40.06 |
| 1996-04-15 | -42.17 |
| 1996-04-12 | -42.17 |
| 1996-04-11 | -40.06 |
| 1996-04-10 | -44.27 |
| 1996-04-09 | -40.06 |
| 1996-04-03 | -40.06 |
| 1996-04-02 | -40.06 |
| 1996-04-01 | -41.12 |
| 1996-03-29 | -41.12 |
| 1996-03-28 | -37.96 |
| 1996-03-27 | -34.81 |
| 1996-03-26 | -35.86 |
| 1996-03-25 | -34.81 |
| 1996-03-22 | -34.81 |
| 1996-03-21 | -36.91 |
| 1996-03-20 | -36.91 |
| 1996-03-19 | -36.91 |
| 1996-03-18 | -37.96 |
| 1996-03-15 | -39.01 |
| 1996-03-14 | -36.91 |
| 1996-03-13 | -37.96 |
| 1996-03-12 | -36.91 |
| 1996-03-11 | -34.81 |
| 1996-03-08 | -30.60 |
| 1996-03-07 | -26.39 |
| 1996-03-06 | -24.29 |
| 1996-03-05 | -21.14 |
| 1996-03-04 | -22.19 |
| 1996-03-01 | -20.09 |
| 1996-02-29 | -19.03 |
| 1996-02-28 | -19.03 |
| 1996-02-27 | -19.03 |
| 1996-02-26 | -19.03 |
| 1996-02-23 | -19.03 |
| 1996-02-22 | -21.14 |
| 1996-02-16 | -21.14 |
| 1996-02-15 | -25.34 |
| 1996-02-14 | -23.24 |
| 1996-02-13 | -20.09 |
| 1996-02-12 | -16.93 |
| 1996-02-09 | -17.98 |
| 1996-02-08 | -17.98 |
| 1996-02-07 | -22.19 |
| 1996-02-06 | -23.24 |
| 1996-02-05 | -22.19 |
| 1996-02-02 | -24.29 |
| 1996-02-01 | -24.29 |
| 1996-01-31 | -24.29 |
| 1996-01-30 | -23.24 |
| 1996-01-29 | -28.50 |
| 1996-01-26 | -27.45 |
| 1996-01-25 | -27.45 |
| 1996-01-24 | -26.39 |
| 1996-01-23 | -26.39 |
| 1996-01-22 | -30.60 |
| 1996-01-19 | -28.50 |
| 1996-01-18 | -29.55 |
| 1996-01-17 | -30.60 |
| 1996-01-16 | -28.50 |
| 1996-01-15 | -26.39 |
| 1996-01-12 | -30.60 |
| 1996-01-11 | -29.55 |
| 1996-01-10 | -31.65 |
| 1996-01-09 | -29.55 |
| 1996-01-08 | -31.65 |
| 1996-01-05 | -32.70 |
| 1996-01-04 | -36.91 |
| 1996-01-03 | -40.06 |
| 1996-01-02 | -45.32 |
| 1995-12-29 | -46.37 |
| 1995-12-28 | -43.22 |
| 1995-12-27 | -41.12 |
| 1995-12-22 | -39.01 |
| 1995-12-21 | -37.96 |
| 1995-12-20 | -36.91 |
| 1995-12-19 | -39.01 |
| 1995-12-18 | -30.60 |
| 1995-12-15 | -30.60 |
| 1995-12-14 | -31.65 |
| 1995-12-13 | -32.70 |
| 1995-12-12 | -31.65 |
| 1995-12-11 | -29.55 |
| 1995-12-08 | -28.50 |
| 1995-12-07 | -28.50 |
| 1995-12-06 | -26.39 |
| 1995-12-05 | -26.39 |
| 1995-12-04 | -25.34 |
| 1995-12-01 | -26.39 |
| 1995-11-30 | -29.55 |
| 1995-11-29 | -28.50 |
| 1995-11-28 | -25.34 |
| 1995-11-27 | -25.34 |
| 1995-11-24 | -24.29 |
| 1995-11-23 | -25.34 |
| 1995-11-22 | -25.34 |
| 1995-11-21 | -26.39 |
| 1995-11-20 | -25.34 |
| 1995-11-17 | -23.24 |
| 1995-11-16 | -26.39 |
| 1995-11-15 | -21.14 |
| 1995-11-14 | -20.09 |
| 1995-11-13 | -24.29 |
| 1995-11-10 | -23.24 |
| 1995-11-09 | -21.14 |
| 1995-11-08 | -17.98 |
| 1995-11-07 | -22.19 |
| 1995-11-06 | -24.29 |
| 1995-11-03 | -28.50 |
| 1995-11-02 | -29.55 |
| 1995-10-31 | -30.60 |
| 1995-10-30 | -32.70 |
| 1995-10-27 | -33.76 |
| 1995-10-26 | -33.76 |
| 1995-10-25 | -34.81 |
| 1995-10-24 | -34.81 |
| 1995-10-23 | -33.76 |
| 1995-10-20 | -33.76 |
| 1995-10-19 | -29.55 |
| 1995-10-18 | -29.55 |
| 1995-10-17 | -29.55 |
| 1995-10-16 | -31.65 |
| 1995-10-13 | -33.76 |
| 1995-10-12 | -33.76 |
| 1995-10-11 | -35.86 |
| 1995-10-10 | -33.76 |
| 1995-10-09 | -32.70 |
| 1995-10-06 | -30.60 |
| 1995-10-05 | -33.76 |
| 1995-10-04 | -30.60 |
| 1995-10-03 | -31.65 |
| 1995-10-02 | -29.55 |
| 1995-09-29 | -28.50 |
| 1995-09-28 | -28.50 |
| 1995-09-27 | -26.39 |
| 1995-09-26 | -29.55 |
| 1995-09-25 | -24.29 |
| 1995-09-22 | -21.14 |
| 1995-09-21 | -21.14 |
| 1995-09-20 | -20.09 |
| 1995-09-19 | -21.14 |
| 1995-09-18 | -17.98 |
| 1995-09-15 | -14.83 |
| 1995-09-14 | -14.83 |
| 1995-09-13 | -14.83 |
| 1995-09-12 | -15.88 |
| 1995-09-11 | -13.78 |
| 1995-09-08 | -12.73 |
| 1995-09-07 | -14.83 |
| 1995-09-06 | -19.03 |
| 1995-09-05 | -19.03 |
| 1995-09-04 | -22.19 |
| 1995-09-01 | -20.09 |
| 1995-08-31 | -15.88 |
| 1995-08-30 | -15.88 |
| 1995-08-29 | -15.88 |
| 1995-08-25 | -12.73 |
| 1995-08-24 | -14.83 |
| 1995-08-23 | -12.73 |
| 1995-08-22 | -14.83 |
| 1995-08-21 | -14.83 |
| 1995-08-18 | -11.67 |
| 1995-08-17 | -11.67 |
| 1995-08-16 | -11.67 |
| 1995-08-15 | -10.62 |
| 1995-08-14 | -12.73 |
| 1995-08-11 | -12.73 |
| 1995-08-10 | -12.73 |
| 1995-08-09 | -9.57 |
| 1995-08-08 | -7.47 |
| 1995-08-07 | -4.31 |
| 1995-08-04 | -1.16 |
| 1995-08-03 | -2.21 |
| 1995-08-02 | -2.21 |
| 1995-08-01 | 0.94 |
| 1995-07-31 | -2.21 |
| 1995-07-28 | -2.21 |
| 1995-07-27 | -0.11 |
| 1995-07-26 | -0.11 |
| 1995-07-25 | 0.94 |
| 1995-07-24 | 0.94 |
| 1995-07-21 | -0.11 |
| 1995-07-20 | -2.21 |
| 1995-07-19 | -9.57 |
| 1995-07-18 | -10.62 |
| 1995-07-17 | -7.47 |
| 1995-07-14 | -5.36 |
| 1995-07-13 | -4.31 |
| 1995-07-12 | -9.57 |
| 1995-07-11 | -11.67 |
| 1995-07-10 | -12.73 |
| 1995-07-07 | -16.93 |
| 1995-07-06 | -14.83 |
| 1995-07-05 | -12.73 |
| 1995-07-04 | -10.62 |
| 1995-07-03 | -17.98 |
| 1995-06-30 | -14.83 |
| 1995-06-29 | -10.62 |
| 1995-06-28 | -10.62 |
| 1995-06-27 | -5.36 |
| 1995-06-26 | -5.36 |
| 1995-06-23 | -5.36 |
| 1995-06-22 | -5.36 |
| 1995-06-21 | -5.36 |
| 1995-06-20 | -2.21 |
| 1995-06-16 | -2.21 |
| 1995-06-15 | -2.21 |
| 1995-06-14 | -5.36 |
| 1995-06-13 | -6.42 |
| 1995-06-12 | -4.31 |
| 1995-06-09 | -2.00 |
| 1995-06-08 | -2.00 |
| 1995-06-07 | 0.00 |
| 1995-06-06 | 0.00 |
| 1995-06-05 | 5.00 |
| 1995-06-01 | 12.00 |
| 1995-05-31 | 14.00 |
| 1995-05-30 | 14.00 |
| 1995-05-29 | 10.00 |
| 1995-05-26 | 10.00 |
| 1995-05-25 | 9.00 |
| 1995-05-24 | 10.00 |
| 1995-05-23 | 11.00 |
| 1995-05-22 | 10.00 |
| 1995-05-19 | 12.00 |
| 1995-05-18 | 13.00 |
| 1995-05-17 | 13.00 |
| 1995-05-16 | 11.00 |
| 1995-05-15 | 6.00 |
| 1995-05-12 | 1.00 |
| 1995-05-11 | -4.00 |
| 1995-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy