Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2025-09-30 | 212.42 |
| 2025-09-29 | 212.42 |
| 2025-09-26 | 207.76 |
| 2025-09-25 | 212.42 |
| 2025-09-24 | 212.42 |
| 2025-09-23 | 212.42 |
| 2025-09-22 | 212.42 |
| 2025-09-19 | 217.09 |
| 2025-09-18 | 217.09 |
| 2025-09-17 | 221.75 |
| 2025-09-16 | 217.09 |
| 2025-09-15 | 217.09 |
| 2025-09-12 | 212.42 |
| 2025-09-11 | 216.89 |
| 2025-09-10 | 216.89 |
| 2025-09-09 | 216.89 |
| 2025-09-08 | 207.96 |
| 2025-09-05 | 212.42 |
| 2025-09-04 | 212.42 |
| 2025-09-03 | 212.42 |
| 2025-09-02 | 212.42 |
| 2025-09-01 | 212.42 |
| 2025-08-29 | 225.81 |
| 2025-08-28 | 225.81 |
| 2025-08-27 | 225.81 |
| 2025-08-26 | 225.81 |
| 2025-08-25 | 225.81 |
| 2025-08-22 | 221.35 |
| 2025-08-21 | 221.35 |
| 2025-08-20 | 221.35 |
| 2025-08-19 | 221.35 |
| 2025-08-18 | 221.35 |
| 2025-08-15 | 221.35 |
| 2025-08-14 | 221.35 |
| 2025-08-13 | 216.89 |
| 2025-08-12 | 216.89 |
| 2025-08-11 | 216.89 |
| 2025-08-08 | 212.42 |
| 2025-08-07 | 212.42 |
| 2025-08-06 | 207.96 |
| 2025-08-05 | 207.96 |
| 2025-08-04 | 207.96 |
| 2025-08-01 | 207.96 |
| 2025-07-31 | 207.96 |
| 2025-07-30 | 212.42 |
| 2025-07-29 | 212.42 |
| 2025-07-28 | 212.42 |
| 2025-07-25 | 212.42 |
| 2025-07-24 | 212.42 |
| 2025-07-23 | 212.42 |
| 2025-07-22 | 212.42 |
| 2025-07-21 | 212.42 |
| 2025-07-18 | 207.96 |
| 2025-07-17 | 207.96 |
| 2025-07-16 | 207.96 |
| 2025-07-15 | 203.50 |
| 2025-07-14 | 207.96 |
| 2025-07-11 | 203.50 |
| 2025-07-10 | 199.03 |
| 2025-07-09 | 199.03 |
| 2025-07-08 | 199.03 |
| 2025-07-07 | 199.03 |
| 2025-07-04 | 203.50 |
| 2025-07-03 | 203.50 |
| 2025-07-02 | 199.03 |
| 2025-06-30 | 199.03 |
| 2025-06-27 | 199.03 |
| 2025-06-26 | 203.50 |
| 2025-06-25 | 203.50 |
| 2025-06-24 | 203.50 |
| 2025-06-23 | 203.50 |
| 2025-06-20 | 186.87 |
| 2025-06-19 | 191.02 |
| 2025-06-18 | 195.18 |
| 2025-06-17 | 199.34 |
| 2025-06-16 | 203.50 |
| 2025-06-13 | 199.34 |
| 2025-06-12 | 195.18 |
| 2025-06-11 | 191.02 |
| 2025-06-10 | 186.87 |
| 2025-06-09 | 186.87 |
| 2025-06-06 | 186.87 |
| 2025-06-05 | 178.55 |
| 2025-06-04 | 178.55 |
| 2025-06-03 | 178.55 |
| 2025-06-02 | 174.39 |
| 2025-05-30 | 178.55 |
| 2025-05-29 | 186.87 |
| 2025-05-28 | 178.55 |
| 2025-05-27 | 182.71 |
| 2025-05-26 | 178.55 |
| 2025-05-23 | 182.71 |
| 2025-05-22 | 186.87 |
| 2025-05-21 | 186.87 |
| 2025-05-20 | 182.71 |
| 2025-05-19 | 186.87 |
| 2025-05-16 | 186.87 |
| 2025-05-15 | 182.71 |
| 2025-05-14 | 186.87 |
| 2025-05-13 | 178.55 |
| 2025-05-12 | 174.39 |
| 2025-05-09 | 166.08 |
| 2025-05-08 | 166.08 |
| 2025-05-07 | 166.08 |
| 2025-05-06 | 166.08 |
| 2025-05-02 | 161.92 |
| 2025-04-30 | 153.61 |
| 2025-04-29 | 157.76 |
| 2025-04-28 | 157.76 |
| 2025-04-25 | 153.61 |
| 2025-04-24 | 153.61 |
| 2025-04-23 | 153.61 |
| 2025-04-22 | 153.61 |
| 2025-04-17 | 153.61 |
| 2025-04-16 | 145.29 |
| 2025-04-15 | 153.61 |
| 2025-04-14 | 153.61 |
| 2025-04-11 | 149.45 |
| 2025-04-10 | 141.13 |
| 2025-04-09 | 145.29 |
| 2025-04-08 | 136.98 |
| 2025-04-07 | 132.82 |
| 2025-04-03 | 170.24 |
| 2025-04-02 | 178.55 |
| 2025-04-01 | 178.55 |
| 2025-03-31 | 178.55 |
| 2025-03-28 | 174.39 |
| 2025-03-27 | 182.71 |
| 2025-03-26 | 178.55 |
| 2025-03-25 | 178.55 |
| 2025-03-24 | 182.71 |
| 2025-03-21 | 174.39 |
| 2025-03-20 | 191.02 |
| 2025-03-19 | 195.18 |
| 2025-03-18 | 207.65 |
| 2025-03-17 | 203.50 |
| 2025-03-14 | 203.50 |
| 2025-03-13 | 191.02 |
| 2025-03-12 | 191.02 |
| 2025-03-11 | 191.02 |
| 2025-03-10 | 195.18 |
| 2025-03-07 | 195.18 |
| 2025-03-06 | 195.18 |
| 2025-03-05 | 195.18 |
| 2025-03-04 | 182.71 |
| 2025-03-03 | 191.02 |
| 2025-02-28 | 186.87 |
| 2025-02-27 | 191.02 |
| 2025-02-26 | 182.71 |
| 2025-02-25 | 182.71 |
| 2025-02-24 | 191.02 |
| 2025-02-21 | 191.02 |
| 2025-02-20 | 195.18 |
| 2025-02-19 | 195.18 |
| 2025-02-18 | 195.18 |
| 2025-02-17 | 199.34 |
| 2025-02-14 | 199.34 |
| 2025-02-13 | 203.50 |
| 2025-02-12 | 203.50 |
| 2025-02-11 | 199.34 |
| 2025-02-10 | 199.34 |
| 2025-02-07 | 207.65 |
| 2025-02-06 | 211.81 |
| 2025-02-05 | 207.65 |
| 2025-02-04 | 199.34 |
| 2025-02-03 | 195.18 |
| 2025-01-28 | 195.18 |
| 2025-01-27 | 195.18 |
| 2025-01-24 | 186.87 |
| 2025-01-23 | 182.71 |
| 2025-01-22 | 182.71 |
| 2025-01-21 | 178.55 |
| 2025-01-20 | 182.71 |
| 2025-01-17 | 182.71 |
| 2025-01-16 | 178.55 |
| 2025-01-15 | 178.55 |
| 2025-01-14 | 174.39 |
| 2025-01-13 | 166.08 |
| 2025-01-10 | 170.24 |
| 2025-01-09 | 178.55 |
| 2025-01-08 | 178.55 |
| 2025-01-07 | 182.71 |
| 2025-01-06 | 182.71 |
| 2025-01-03 | 186.87 |
| 2025-01-02 | 182.71 |
| 2024-12-31 | 186.87 |
| 2024-12-30 | 186.87 |
| 2024-12-27 | 182.71 |
| 2024-12-24 | 182.71 |
| 2024-12-23 | 178.55 |
| 2024-12-20 | 170.24 |
| 2024-12-19 | 178.55 |
| 2024-12-18 | 174.39 |
| 2024-12-17 | 182.71 |
| 2024-12-16 | 178.55 |
| 2024-12-13 | 182.71 |
| 2024-12-12 | 182.71 |
| 2024-12-11 | 182.71 |
| 2024-12-10 | 182.71 |
| 2024-12-09 | 186.87 |
| 2024-12-06 | 182.71 |
| 2024-12-05 | 186.87 |
| 2024-12-04 | 186.87 |
| 2024-12-03 | 186.87 |
| 2024-12-02 | 182.71 |
| 2024-11-29 | 191.02 |
| 2024-11-28 | 186.87 |
| 2024-11-27 | 182.71 |
| 2024-11-26 | 182.71 |
| 2024-11-25 | 178.55 |
| 2024-11-22 | 178.55 |
| 2024-11-21 | 191.02 |
| 2024-11-20 | 191.02 |
| 2024-11-19 | 191.02 |
| 2024-11-18 | 178.55 |
| 2024-11-15 | 191.02 |
| 2024-11-14 | 178.55 |
| 2024-11-13 | 182.71 |
| 2024-11-12 | 182.71 |
| 2024-11-11 | 186.87 |
| 2024-11-08 | 195.18 |
| 2024-11-07 | 195.18 |
| 2024-11-06 | 191.02 |
| 2024-11-05 | 191.02 |
| 2024-11-04 | 195.18 |
| 2024-11-01 | 199.34 |
| 2024-10-31 | 186.87 |
| 2024-10-30 | 191.02 |
| 2024-10-29 | 195.18 |
| 2024-10-28 | 195.18 |
| 2024-10-25 | 195.18 |
| 2024-10-24 | 199.34 |
| 2024-10-23 | 195.18 |
| 2024-10-22 | 203.50 |
| 2024-10-21 | 186.87 |
| 2024-10-18 | 182.71 |
| 2024-10-17 | 174.39 |
| 2024-10-16 | 182.71 |
| 2024-10-15 | 174.39 |
| 2024-10-14 | 186.87 |
| 2024-10-10 | 186.87 |
| 2024-10-09 | 186.87 |
| 2024-10-08 | 191.02 |
| 2024-10-07 | 220.13 |
| 2024-10-04 | 203.50 |
| 2024-10-03 | 203.50 |
| 2024-10-02 | 215.97 |
| 2024-09-30 | 191.02 |
| 2024-09-27 | 182.71 |
| 2024-09-26 | 178.55 |
| 2024-09-25 | 170.24 |
| 2024-09-24 | 170.24 |
| 2024-09-23 | 161.92 |
| 2024-09-20 | 166.08 |
| 2024-09-19 | 161.92 |
| 2024-09-17 | 149.45 |
| 2024-09-16 | 149.45 |
| 2024-09-13 | 157.76 |
| 2024-09-12 | 153.61 |
| 2024-09-11 | 153.61 |
| 2024-09-10 | 161.92 |
| 2024-09-09 | 153.61 |
| 2024-09-05 | 166.08 |
| 2024-09-04 | 157.76 |
| 2024-09-03 | 161.56 |
| 2024-09-02 | 157.76 |
| 2024-08-30 | 165.35 |
| 2024-08-29 | 165.35 |
| 2024-08-28 | 165.35 |
| 2024-08-27 | 169.14 |
| 2024-08-26 | 184.30 |
| 2024-08-23 | 180.51 |
| 2024-08-22 | 214.62 |
| 2024-08-21 | 203.25 |
| 2024-08-20 | 199.46 |
| 2024-08-19 | 207.04 |
| 2024-08-16 | 210.83 |
| 2024-08-15 | 210.83 |
| 2024-08-14 | 207.04 |
| 2024-08-13 | 214.62 |
| 2024-08-12 | 207.04 |
| 2024-08-09 | 210.83 |
| 2024-08-08 | 199.46 |
| 2024-08-07 | 199.46 |
| 2024-08-06 | 184.30 |
| 2024-08-05 | 180.51 |
| 2024-08-02 | 191.88 |
| 2024-08-01 | 199.46 |
| 2024-07-31 | 184.30 |
| 2024-07-30 | 176.72 |
| 2024-07-29 | 180.51 |
| 2024-07-26 | 180.51 |
| 2024-07-25 | 184.30 |
| 2024-07-24 | 184.30 |
| 2024-07-23 | 188.09 |
| 2024-07-22 | 191.88 |
| 2024-07-19 | 188.09 |
| 2024-07-18 | 203.25 |
| 2024-07-17 | 207.04 |
| 2024-07-16 | 203.25 |
| 2024-07-15 | 214.62 |
| 2024-07-12 | 214.62 |
| 2024-07-11 | 218.41 |
| 2024-07-10 | 214.62 |
| 2024-07-09 | 229.79 |
| 2024-07-08 | 237.37 |
| 2024-07-05 | 267.69 |
| 2024-07-04 | 279.07 |
| 2024-07-03 | 279.07 |
| 2024-07-02 | 282.86 |
| 2024-06-28 | 260.11 |
| 2024-06-27 | 248.74 |
| 2024-06-26 | 259.64 |
| 2024-06-25 | 252.37 |
| 2024-06-24 | 245.11 |
| 2024-06-21 | 241.47 |
| 2024-06-20 | 237.84 |
| 2024-06-19 | 237.84 |
| 2024-06-18 | 237.84 |
| 2024-06-17 | 201.51 |
| 2024-06-14 | 197.88 |
| 2024-06-13 | 201.51 |
| 2024-06-12 | 190.62 |
| 2024-06-11 | 190.62 |
| 2024-06-07 | 201.51 |
| 2024-06-06 | 201.51 |
| 2024-06-05 | 186.98 |
| 2024-06-04 | 183.35 |
| 2024-06-03 | 186.98 |
| 2024-05-31 | 165.19 |
| 2024-05-30 | 172.45 |
| 2024-05-29 | 172.45 |
| 2024-05-28 | 183.35 |
| 2024-05-27 | 168.82 |
| 2024-05-24 | 157.92 |
| 2024-05-23 | 168.82 |
| 2024-05-22 | 172.45 |
| 2024-05-21 | 165.19 |
| 2024-05-20 | 176.09 |
| 2024-05-17 | 165.19 |
| 2024-05-16 | 168.82 |
| 2024-05-14 | 172.45 |
| 2024-05-13 | 179.72 |
| 2024-05-10 | 176.09 |
| 2024-05-09 | 168.82 |
| 2024-05-08 | 147.02 |
| 2024-05-07 | 125.23 |
| 2024-05-06 | 117.96 |
| 2024-05-03 | 121.60 |
| 2024-05-02 | 121.60 |
| 2024-04-30 | 99.80 |
| 2024-04-29 | 96.17 |
| 2024-04-26 | 96.17 |
| 2024-04-25 | 96.17 |
| 2024-04-24 | 88.90 |
| 2024-04-23 | 88.90 |
| 2024-04-22 | 92.53 |
| 2024-04-19 | 96.17 |
| 2024-04-18 | 99.80 |
| 2024-04-17 | 99.80 |
| 2024-04-16 | 99.80 |
| 2024-04-15 | 107.06 |
| 2024-04-12 | 107.06 |
| 2024-04-11 | 103.43 |
| 2024-04-10 | 103.43 |
| 2024-04-09 | 103.43 |
| 2024-04-08 | 107.06 |
| 2024-04-05 | 103.43 |
| 2024-04-03 | 103.43 |
| 2024-04-02 | 103.43 |
| 2024-03-28 | 103.43 |
| 2024-03-27 | 103.43 |
| 2024-03-26 | 103.43 |
| 2024-03-25 | 107.06 |
| 2024-03-22 | 107.06 |
| 2024-03-21 | 110.70 |
| 2024-03-20 | 107.06 |
| 2024-03-19 | 107.06 |
| 2024-03-18 | 107.06 |
| 2024-03-15 | 103.43 |
| 2024-03-14 | 114.33 |
| 2024-03-13 | 110.70 |
| 2024-03-12 | 107.06 |
| 2024-03-11 | 103.43 |
| 2024-03-08 | 107.06 |
| 2024-03-07 | 103.43 |
| 2024-03-06 | 107.06 |
| 2024-03-05 | 107.06 |
| 2024-03-04 | 107.06 |
| 2024-03-01 | 110.70 |
| 2024-02-29 | 110.70 |
| 2024-02-28 | 110.70 |
| 2024-02-27 | 110.70 |
| 2024-02-26 | 110.70 |
| 2024-02-23 | 110.70 |
| 2024-02-22 | 103.43 |
| 2024-02-21 | 99.80 |
| 2024-02-20 | 99.80 |
| 2024-02-19 | 92.53 |
| 2024-02-16 | 92.53 |
| 2024-02-15 | 92.53 |
| 2024-02-14 | 92.53 |
| 2024-02-09 | 99.80 |
| 2024-02-08 | 99.80 |
| 2024-02-07 | 99.80 |
| 2024-02-06 | 99.80 |
| 2024-02-05 | 92.53 |
| 2024-02-02 | 96.17 |
| 2024-02-01 | 96.17 |
| 2024-01-31 | 96.17 |
| 2024-01-30 | 96.17 |
| 2024-01-29 | 99.80 |
| 2024-01-26 | 99.80 |
| 2024-01-25 | 96.17 |
| 2024-01-24 | 99.80 |
| 2024-01-23 | 96.17 |
| 2024-01-22 | 92.53 |
| 2024-01-19 | 99.80 |
| 2024-01-18 | 99.80 |
| 2024-01-17 | 99.80 |
| 2024-01-16 | 103.43 |
| 2024-01-15 | 107.06 |
| 2024-01-12 | 96.17 |
| 2024-01-11 | 88.90 |
| 2024-01-10 | 85.27 |
| 2024-01-09 | 85.27 |
| 2024-01-08 | 85.27 |
| 2024-01-05 | 88.90 |
| 2024-01-04 | 85.27 |
| 2024-01-03 | 85.27 |
| 2024-01-02 | 85.27 |
| 2023-12-29 | 88.90 |
| 2023-12-28 | 81.64 |
| 2023-12-27 | 79.82 |
| 2023-12-22 | 79.82 |
| 2023-12-21 | 81.64 |
| 2023-12-20 | 76.19 |
| 2023-12-19 | 78.00 |
| 2023-12-18 | 85.27 |
| 2023-12-15 | 85.27 |
| 2023-12-14 | 70.74 |
| 2023-12-13 | 70.74 |
| 2023-12-12 | 70.74 |
| 2023-12-11 | 74.37 |
| 2023-12-08 | 78.00 |
| 2023-12-07 | 72.55 |
| 2023-12-06 | 74.37 |
| 2023-12-05 | 76.19 |
| 2023-12-04 | 79.82 |
| 2023-12-01 | 81.64 |
| 2023-11-30 | 81.64 |
| 2023-11-29 | 81.64 |
| 2023-11-28 | 81.64 |
| 2023-11-27 | 85.27 |
| 2023-11-24 | 85.27 |
| 2023-11-23 | 85.27 |
| 2023-11-22 | 88.90 |
| 2023-11-21 | 85.27 |
| 2023-11-20 | 85.27 |
| 2023-11-17 | 85.27 |
| 2023-11-16 | 88.90 |
| 2023-11-15 | 88.90 |
| 2023-11-14 | 85.27 |
| 2023-11-13 | 85.27 |
| 2023-11-10 | 88.90 |
| 2023-11-09 | 85.27 |
| 2023-11-08 | 85.27 |
| 2023-11-07 | 103.43 |
| 2023-11-06 | 103.43 |
| 2023-11-03 | 99.80 |
| 2023-11-02 | 96.17 |
| 2023-11-01 | 99.80 |
| 2023-10-31 | 96.17 |
| 2023-10-30 | 96.17 |
| 2023-10-27 | 103.43 |
| 2023-10-26 | 99.80 |
| 2023-10-25 | 99.80 |
| 2023-10-24 | 103.43 |
| 2023-10-20 | 103.43 |
| 2023-10-19 | 96.17 |
| 2023-10-18 | 99.80 |
| 2023-10-17 | 103.43 |
| 2023-10-16 | 107.06 |
| 2023-10-13 | 103.43 |
| 2023-10-12 | 107.06 |
| 2023-10-11 | 103.43 |
| 2023-10-10 | 103.43 |
| 2023-10-09 | 99.80 |
| 2023-10-06 | 103.43 |
| 2023-10-05 | 103.43 |
| 2023-10-04 | 99.80 |
| 2023-10-03 | 103.43 |
| 2023-09-29 | 99.80 |
| 2023-09-28 | 103.43 |
| 2023-09-27 | 99.80 |
| 2023-09-26 | 99.80 |
| 2023-09-25 | 96.17 |
| 2023-09-22 | 99.80 |
| 2023-09-21 | 99.80 |
| 2023-09-20 | 110.70 |
| 2023-09-19 | 117.96 |
| 2023-09-18 | 114.33 |
| 2023-09-15 | 117.96 |
| 2023-09-14 | 88.90 |
| 2023-09-13 | 85.27 |
| 2023-09-12 | 85.27 |
| 2023-09-11 | 92.53 |
| 2023-09-07 | 96.17 |
| 2023-09-06 | 96.17 |
| 2023-09-05 | 98.89 |
| 2023-09-04 | 98.89 |
| 2023-08-31 | 93.44 |
| 2023-08-30 | 96.17 |
| 2023-08-29 | 90.72 |
| 2023-08-28 | 87.99 |
| 2023-08-25 | 87.99 |
| 2023-08-24 | 85.27 |
| 2023-08-23 | 87.99 |
| 2023-08-22 | 85.27 |
| 2023-08-21 | 85.27 |
| 2023-08-18 | 87.99 |
| 2023-08-17 | 85.27 |
| 2023-08-16 | 63.47 |
| 2023-08-15 | 66.20 |
| 2023-08-14 | 66.20 |
| 2023-08-11 | 71.65 |
| 2023-08-10 | 74.37 |
| 2023-08-09 | 68.92 |
| 2023-08-08 | 71.65 |
| 2023-08-07 | 74.37 |
| 2023-08-04 | 77.09 |
| 2023-08-03 | 74.37 |
| 2023-08-02 | 79.82 |
| 2023-08-01 | 77.09 |
| 2023-07-31 | 82.54 |
| 2023-07-28 | 82.54 |
| 2023-07-27 | 71.65 |
| 2023-07-26 | 71.65 |
| 2023-07-25 | 68.92 |
| 2023-07-24 | 66.20 |
| 2023-07-21 | 68.92 |
| 2023-07-20 | 66.20 |
| 2023-07-19 | 68.92 |
| 2023-07-18 | 68.92 |
| 2023-07-14 | 66.20 |
| 2023-07-13 | 66.20 |
| 2023-07-12 | 66.20 |
| 2023-07-11 | 68.92 |
| 2023-07-10 | 66.20 |
| 2023-07-07 | 68.92 |
| 2023-07-06 | 66.20 |
| 2023-07-05 | 66.20 |
| 2023-07-04 | 66.20 |
| 2023-07-03 | 71.65 |
| 2023-06-30 | 68.92 |
| 2023-06-29 | 68.92 |
| 2023-06-28 | 68.92 |
| 2023-06-27 | 71.56 |
| 2023-06-26 | 66.28 |
| 2023-06-23 | 74.20 |
| 2023-06-21 | 76.84 |
| 2023-06-20 | 76.84 |
| 2023-06-19 | 71.56 |
| 2023-06-16 | 71.56 |
| 2023-06-15 | 55.72 |
| 2023-06-14 | 55.72 |
| 2023-06-13 | 55.72 |
| 2023-06-12 | 55.72 |
| 2023-06-09 | 55.72 |
| 2023-06-08 | 58.36 |
| 2023-06-07 | 53.08 |
| 2023-06-06 | 50.45 |
| 2023-06-05 | 50.45 |
| 2023-06-02 | 47.81 |
| 2023-06-01 | 45.17 |
| 2023-05-31 | 45.17 |
| 2023-05-30 | 53.08 |
| 2023-05-29 | 53.08 |
| 2023-05-25 | 47.81 |
| 2023-05-24 | 47.81 |
| 2023-05-23 | 50.45 |
| 2023-05-22 | 50.45 |
| 2023-05-19 | 47.81 |
| 2023-05-18 | 55.72 |
| 2023-05-17 | 50.45 |
| 2023-05-16 | 53.08 |
| 2023-05-15 | 53.08 |
| 2023-05-12 | 55.72 |
| 2023-05-11 | 55.72 |
| 2023-05-10 | 55.72 |
| 2023-05-09 | 61.00 |
| 2023-05-08 | 58.36 |
| 2023-05-05 | 58.36 |
| 2023-05-04 | 61.00 |
| 2023-05-03 | 61.00 |
| 2023-05-02 | 61.00 |
| 2023-04-28 | 61.00 |
| 2023-04-27 | 61.00 |
| 2023-04-26 | 58.36 |
| 2023-04-25 | 61.00 |
| 2023-04-24 | 61.00 |
| 2023-04-21 | 58.36 |
| 2023-04-20 | 66.28 |
| 2023-04-19 | 66.28 |
| 2023-04-18 | 68.92 |
| 2023-04-17 | 63.64 |
| 2023-04-14 | 61.00 |
| 2023-04-13 | 61.00 |
| 2023-04-12 | 61.00 |
| 2023-04-11 | 58.36 |
| 2023-04-06 | 58.36 |
| 2023-04-04 | 58.36 |
| 2023-04-03 | 61.00 |
| 2023-03-31 | 63.64 |
| 2023-03-30 | 66.28 |
| 2023-03-29 | 61.00 |
| 2023-03-28 | 63.64 |
| 2023-03-27 | 61.00 |
| 2023-03-24 | 66.28 |
| 2023-03-23 | 66.28 |
| 2023-03-22 | 66.28 |
| 2023-03-21 | 66.28 |
| 2023-03-20 | 63.64 |
| 2023-03-17 | 61.00 |
| 2023-03-16 | 63.64 |
| 2023-03-15 | 68.92 |
| 2023-03-14 | 76.84 |
| 2023-03-13 | 76.84 |
| 2023-03-10 | 79.48 |
| 2023-03-09 | 82.12 |
| 2023-03-08 | 79.48 |
| 2023-03-07 | 82.12 |
| 2023-03-06 | 84.76 |
| 2023-03-03 | 82.12 |
| 2023-03-02 | 79.48 |
| 2023-03-01 | 79.48 |
| 2023-02-28 | 79.48 |
| 2023-02-27 | 76.84 |
| 2023-02-24 | 82.12 |
| 2023-02-23 | 76.84 |
| 2023-02-22 | 82.12 |
| 2023-02-21 | 84.76 |
| 2023-02-20 | 82.12 |
| 2023-02-17 | 76.84 |
| 2023-02-16 | 84.76 |
| 2023-02-15 | 84.76 |
| 2023-02-14 | 87.40 |
| 2023-02-13 | 90.04 |
| 2023-02-10 | 90.04 |
| 2023-02-09 | 92.68 |
| 2023-02-08 | 87.40 |
| 2023-02-07 | 90.04 |
| 2023-02-06 | 90.04 |
| 2023-02-03 | 92.68 |
| 2023-02-02 | 92.68 |
| 2023-02-01 | 95.31 |
| 2023-01-31 | 92.68 |
| 2023-01-30 | 90.04 |
| 2023-01-27 | 92.68 |
| 2023-01-26 | 95.31 |
| 2023-01-20 | 92.68 |
| 2023-01-19 | 92.68 |
| 2023-01-18 | 90.04 |
| 2023-01-17 | 87.40 |
| 2023-01-16 | 90.04 |
| 2023-01-13 | 90.04 |
| 2023-01-12 | 90.04 |
| 2023-01-11 | 92.68 |
| 2023-01-10 | 95.31 |
| 2023-01-09 | 95.31 |
| 2023-01-06 | 97.95 |
| 2023-01-05 | 95.31 |
| 2023-01-04 | 95.31 |
| 2023-01-03 | 90.04 |
| 2022-12-30 | 92.68 |
| 2022-12-29 | 90.04 |
| 2022-12-28 | 92.68 |
| 2022-12-23 | 95.31 |
| 2022-12-22 | 97.95 |
| 2022-12-21 | 100.59 |
| 2022-12-20 | 97.95 |
| 2022-12-19 | 100.59 |
| 2022-12-16 | 111.15 |
| 2022-12-15 | 97.95 |
| 2022-12-14 | 105.87 |
| 2022-12-13 | 105.87 |
| 2022-12-12 | 105.87 |
| 2022-12-09 | 103.23 |
| 2022-12-08 | 92.68 |
| 2022-12-07 | 90.04 |
| 2022-12-06 | 90.04 |
| 2022-12-05 | 95.31 |
| 2022-12-02 | 92.68 |
| 2022-12-01 | 92.68 |
| 2022-11-30 | 95.31 |
| 2022-11-29 | 90.04 |
| 2022-11-28 | 90.04 |
| 2022-11-25 | 90.04 |
| 2022-11-24 | 92.68 |
| 2022-11-23 | 90.04 |
| 2022-11-22 | 84.76 |
| 2022-11-21 | 92.68 |
| 2022-11-18 | 90.04 |
| 2022-11-17 | 87.40 |
| 2022-11-16 | 84.76 |
| 2022-11-15 | 79.48 |
| 2022-11-14 | 74.20 |
| 2022-11-11 | 74.20 |
| 2022-11-10 | 74.20 |
| 2022-11-09 | 71.56 |
| 2022-11-08 | 71.56 |
| 2022-11-07 | 66.28 |
| 2022-11-04 | 61.00 |
| 2022-11-03 | 58.36 |
| 2022-11-02 | 58.36 |
| 2022-11-01 | 61.00 |
| 2022-10-31 | 58.36 |
| 2022-10-28 | 66.28 |
| 2022-10-27 | 66.28 |
| 2022-10-26 | 68.92 |
| 2022-10-25 | 68.92 |
| 2022-10-24 | 66.28 |
| 2022-10-21 | 71.56 |
| 2022-10-20 | 74.20 |
| 2022-10-19 | 79.48 |
| 2022-10-18 | 74.20 |
| 2022-10-17 | 68.92 |
| 2022-10-14 | 74.20 |
| 2022-10-13 | 71.56 |
| 2022-10-12 | 63.64 |
| 2022-10-11 | 61.00 |
| 2022-10-10 | 66.28 |
| 2022-10-07 | 71.56 |
| 2022-10-06 | 68.92 |
| 2022-10-05 | 66.28 |
| 2022-10-03 | 63.64 |
| 2022-09-30 | 58.36 |
| 2022-09-29 | 61.00 |
| 2022-09-28 | 55.72 |
| 2022-09-27 | 66.28 |
| 2022-09-26 | 66.28 |
| 2022-09-23 | 68.92 |
| 2022-09-22 | 71.56 |
| 2022-09-21 | 79.48 |
| 2022-09-20 | 82.12 |
| 2022-09-19 | 79.48 |
| 2022-09-16 | 79.48 |
| 2022-09-15 | 87.40 |
| 2022-09-14 | 79.48 |
| 2022-09-13 | 82.12 |
| 2022-09-09 | 87.40 |
| 2022-09-08 | 79.48 |
| 2022-09-07 | 86.96 |
| 2022-09-06 | 84.46 |
| 2022-09-05 | 79.48 |
| 2022-09-02 | 84.46 |
| 2022-09-01 | 81.97 |
| 2022-08-31 | 81.97 |
| 2022-08-30 | 81.97 |
| 2022-08-29 | 86.96 |
| 2022-08-26 | 86.96 |
| 2022-08-25 | 94.44 |
| 2022-08-24 | 79.48 |
| 2022-08-23 | 114.38 |
| 2022-08-22 | 114.38 |
| 2022-08-19 | 104.41 |
| 2022-08-18 | 104.41 |
| 2022-08-17 | 106.90 |
| 2022-08-16 | 101.91 |
| 2022-08-15 | 106.90 |
| 2022-08-12 | 111.88 |
| 2022-08-11 | 109.39 |
| 2022-08-10 | 109.39 |
| 2022-08-09 | 109.39 |
| 2022-08-08 | 116.87 |
| 2022-08-05 | 119.36 |
| 2022-08-04 | 114.38 |
| 2022-08-03 | 111.88 |
| 2022-08-02 | 119.36 |
| 2022-08-01 | 124.35 |
| 2022-07-29 | 136.81 |
| 2022-07-28 | 134.32 |
| 2022-07-27 | 139.30 |
| 2022-07-26 | 141.80 |
| 2022-07-25 | 139.30 |
| 2022-07-22 | 146.78 |
| 2022-07-21 | 149.28 |
| 2022-07-20 | 146.78 |
| 2022-07-19 | 146.78 |
| 2022-07-18 | 151.77 |
| 2022-07-15 | 136.81 |
| 2022-07-14 | 139.30 |
| 2022-07-13 | 144.29 |
| 2022-07-12 | 136.81 |
| 2022-07-11 | 144.29 |
| 2022-07-08 | 151.77 |
| 2022-07-07 | 146.78 |
| 2022-07-06 | 141.80 |
| 2022-07-05 | 146.78 |
| 2022-07-04 | 151.07 |
| 2022-06-30 | 155.37 |
| 2022-06-29 | 155.37 |
| 2022-06-28 | 163.95 |
| 2022-06-27 | 161.80 |
| 2022-06-24 | 153.22 |
| 2022-06-23 | 159.66 |
| 2022-06-22 | 159.66 |
| 2022-06-21 | 161.80 |
| 2022-06-20 | 161.80 |
| 2022-06-17 | 155.37 |
| 2022-06-16 | 161.80 |
| 2022-06-15 | 166.10 |
| 2022-06-14 | 168.24 |
| 2022-06-13 | 172.53 |
| 2022-06-10 | 174.68 |
| 2022-06-09 | 172.53 |
| 2022-06-08 | 185.41 |
| 2022-06-07 | 187.56 |
| 2022-06-06 | 189.70 |
| 2022-06-02 | 181.12 |
| 2022-06-01 | 178.97 |
| 2022-05-31 | 178.97 |
| 2022-05-30 | 168.24 |
| 2022-05-27 | 170.39 |
| 2022-05-26 | 170.39 |
| 2022-05-25 | 159.66 |
| 2022-05-24 | 157.51 |
| 2022-05-23 | 159.66 |
| 2022-05-20 | 151.07 |
| 2022-05-19 | 142.49 |
| 2022-05-18 | 146.78 |
| 2022-05-17 | 140.35 |
| 2022-05-16 | 138.20 |
| 2022-05-13 | 136.05 |
| 2022-05-12 | 131.76 |
| 2022-05-11 | 136.05 |
| 2022-05-10 | 136.05 |
| 2022-05-06 | 136.05 |
| 2022-05-05 | 140.35 |
| 2022-05-04 | 142.49 |
| 2022-05-03 | 140.35 |
| 2022-04-29 | 136.05 |
| 2022-04-28 | 136.05 |
| 2022-04-27 | 136.05 |
| 2022-04-26 | 131.76 |
| 2022-04-25 | 131.76 |
| 2022-04-22 | 138.20 |
| 2022-04-21 | 140.35 |
| 2022-04-20 | 142.49 |
| 2022-04-19 | 140.35 |
| 2022-04-14 | 138.20 |
| 2022-04-13 | 136.05 |
| 2022-04-12 | 131.76 |
| 2022-04-11 | 131.76 |
| 2022-04-08 | 127.47 |
| 2022-04-07 | 129.62 |
| 2022-04-06 | 140.35 |
| 2022-04-04 | 151.07 |
| 2022-04-01 | 146.78 |
| 2022-03-31 | 146.78 |
| 2022-03-30 | 153.22 |
| 2022-03-29 | 142.49 |
| 2022-03-28 | 148.93 |
| 2022-03-25 | 144.64 |
| 2022-03-24 | 148.93 |
| 2022-03-23 | 148.93 |
| 2022-03-22 | 146.78 |
| 2022-03-21 | 144.64 |
| 2022-03-18 | 140.35 |
| 2022-03-17 | 129.62 |
| 2022-03-16 | 112.45 |
| 2022-03-15 | 108.16 |
| 2022-03-14 | 110.30 |
| 2022-03-11 | 125.32 |
| 2022-03-10 | 125.32 |
| 2022-03-09 | 125.32 |
| 2022-03-08 | 125.32 |
| 2022-03-07 | 136.05 |
| 2022-03-04 | 142.49 |
| 2022-03-03 | 142.49 |
| 2022-03-02 | 127.47 |
| 2022-03-01 | 131.76 |
| 2022-02-28 | 133.91 |
| 2022-02-25 | 131.76 |
| 2022-02-24 | 123.18 |
| 2022-02-23 | 133.91 |
| 2022-02-22 | 136.05 |
| 2022-02-21 | 136.05 |
| 2022-02-18 | 131.76 |
| 2022-02-17 | 138.20 |
| 2022-02-16 | 140.35 |
| 2022-02-15 | 133.91 |
| 2022-02-14 | 140.35 |
| 2022-02-11 | 140.35 |
| 2022-02-10 | 148.93 |
| 2022-02-09 | 146.78 |
| 2022-02-08 | 146.78 |
| 2022-02-07 | 151.07 |
| 2022-02-04 | 148.93 |
| 2022-01-31 | 146.78 |
| 2022-01-28 | 133.91 |
| 2022-01-27 | 133.91 |
| 2022-01-26 | 144.64 |
| 2022-01-25 | 129.62 |
| 2022-01-24 | 138.20 |
| 2022-01-21 | 144.64 |
| 2022-01-20 | 153.22 |
| 2022-01-19 | 161.80 |
| 2022-01-18 | 157.51 |
| 2022-01-17 | 153.22 |
| 2022-01-14 | 116.74 |
| 2022-01-13 | 106.01 |
| 2022-01-12 | 110.30 |
| 2022-01-11 | 121.03 |
| 2022-01-10 | 119.23 |
| 2022-01-07 | 124.63 |
| 2022-01-06 | 130.02 |
| 2022-01-05 | 124.63 |
| 2022-01-04 | 130.02 |
| 2022-01-03 | 126.42 |
| 2021-12-31 | 110.25 |
| 2021-12-30 | 110.25 |
| 2021-12-29 | 110.25 |
| 2021-12-28 | 99.47 |
| 2021-12-24 | 95.87 |
| 2021-12-23 | 94.08 |
| 2021-12-22 | 90.48 |
| 2021-12-21 | 99.47 |
| 2021-12-20 | 90.48 |
| 2021-12-17 | 104.86 |
| 2021-12-16 | 106.66 |
| 2021-12-15 | 108.45 |
| 2021-12-14 | 101.26 |
| 2021-12-13 | 108.45 |
| 2021-12-10 | 144.39 |
| 2021-12-09 | 137.20 |
| 2021-12-08 | 130.02 |
| 2021-12-07 | 130.02 |
| 2021-12-06 | 117.44 |
| 2021-12-03 | 124.63 |
| 2021-12-02 | 122.83 |
| 2021-12-01 | 131.81 |
| 2021-11-30 | 110.25 |
| 2021-11-29 | 106.66 |
| 2021-11-26 | 99.47 |
| 2021-11-25 | 65.32 |
| 2021-11-24 | 59.93 |
| 2021-11-23 | 58.14 |
| 2021-11-22 | 58.14 |
| 2021-11-19 | 59.93 |
| 2021-11-18 | 56.34 |
| 2021-11-17 | 50.95 |
| 2021-11-16 | 52.75 |
| 2021-11-15 | 49.15 |
| 2021-11-12 | 50.95 |
| 2021-11-11 | 56.34 |
| 2021-11-10 | 54.54 |
| 2021-11-09 | 56.34 |
| 2021-11-08 | 54.54 |
| 2021-11-05 | 56.34 |
| 2021-11-04 | 63.53 |
| 2021-11-03 | 58.14 |
| 2021-11-02 | 61.73 |
| 2021-11-01 | 59.93 |
| 2021-10-29 | 65.32 |
| 2021-10-28 | 61.73 |
| 2021-10-27 | 63.53 |
| 2021-10-26 | 63.53 |
| 2021-10-25 | 65.32 |
| 2021-10-22 | 59.93 |
| 2021-10-21 | 61.73 |
| 2021-10-20 | 63.53 |
| 2021-10-19 | 63.53 |
| 2021-10-18 | 61.73 |
| 2021-10-15 | 58.14 |
| 2021-10-12 | 58.14 |
| 2021-10-11 | 63.53 |
| 2021-10-08 | 65.32 |
| 2021-10-07 | 68.92 |
| 2021-10-06 | 68.92 |
| 2021-10-05 | 63.53 |
| 2021-10-04 | 56.34 |
| 2021-09-30 | 63.53 |
| 2021-09-29 | 65.32 |
| 2021-09-28 | 72.51 |
| 2021-09-27 | 61.73 |
| 2021-09-24 | 79.70 |
| 2021-09-23 | 90.48 |
| 2021-09-21 | 85.09 |
| 2021-09-20 | 85.09 |
| 2021-09-17 | 101.26 |
| 2021-09-16 | 90.48 |
| 2021-09-15 | 95.87 |
| 2021-09-14 | 99.47 |
| 2021-09-13 | 108.45 |
| 2021-09-10 | 108.45 |
| 2021-09-09 | 106.76 |
| 2021-09-08 | 115.23 |
| 2021-09-07 | 98.28 |
| 2021-09-06 | 99.98 |
| 2021-09-03 | 101.67 |
| 2021-09-02 | 99.98 |
| 2021-09-01 | 99.98 |
| 2021-08-31 | 96.59 |
| 2021-08-30 | 99.98 |
| 2021-08-27 | 93.20 |
| 2021-08-26 | 98.28 |
| 2021-08-25 | 113.54 |
| 2021-08-24 | 101.67 |
| 2021-08-23 | 108.45 |
| 2021-08-20 | 88.12 |
| 2021-08-19 | 96.59 |
| 2021-08-18 | 103.37 |
| 2021-08-17 | 99.98 |
| 2021-08-16 | 111.84 |
| 2021-08-13 | 113.54 |
| 2021-08-12 | 122.01 |
| 2021-08-11 | 113.54 |
| 2021-08-10 | 101.67 |
| 2021-08-09 | 103.37 |
| 2021-08-06 | 108.45 |
| 2021-08-05 | 116.93 |
| 2021-08-04 | 103.37 |
| 2021-08-03 | 110.15 |
| 2021-08-02 | 79.64 |
| 2021-07-30 | 88.12 |
| 2021-07-29 | 67.78 |
| 2021-07-28 | 52.53 |
| 2021-07-27 | 32.19 |
| 2021-07-26 | 45.75 |
| 2021-07-23 | 50.83 |
| 2021-07-22 | 57.61 |
| 2021-07-21 | 47.44 |
| 2021-07-20 | 47.44 |
| 2021-07-19 | 50.83 |
| 2021-07-16 | 52.53 |
| 2021-07-15 | 52.53 |
| 2021-07-14 | 54.22 |
| 2021-07-13 | 54.22 |
| 2021-07-12 | 57.61 |
| 2021-07-09 | 62.69 |
| 2021-07-08 | 66.08 |
| 2021-07-07 | 72.86 |
| 2021-07-06 | 59.31 |
| 2021-07-05 | 62.69 |
| 2021-07-02 | 61.00 |
| 2021-06-30 | 49.14 |
| 2021-06-29 | 18.63 |
| 2021-06-28 | 16.94 |
| 2021-06-25 | 13.55 |
| 2021-06-24 | 11.85 |
| 2021-06-23 | 13.55 |
| 2021-06-22 | 13.55 |
| 2021-06-21 | 8.46 |
| 2021-06-18 | 10.16 |
| 2021-06-17 | 8.46 |
| 2021-06-16 | 10.16 |
| 2021-06-15 | 11.85 |
| 2021-06-11 | 15.24 |
| 2021-06-10 | 20.33 |
| 2021-06-09 | 11.85 |
| 2021-06-08 | 11.85 |
| 2021-06-07 | 11.85 |
| 2021-06-04 | 10.16 |
| 2021-06-03 | 11.85 |
| 2021-06-02 | 10.16 |
| 2021-06-01 | 10.16 |
| 2021-05-31 | 10.16 |
| 2021-05-28 | 10.16 |
| 2021-05-27 | 8.46 |
| 2021-05-26 | 6.77 |
| 2021-05-25 | 8.46 |
| 2021-05-24 | 10.16 |
| 2021-05-21 | 8.46 |
| 2021-05-20 | 10.16 |
| 2021-05-18 | 8.46 |
| 2021-05-17 | 8.46 |
| 2021-05-14 | 6.77 |
| 2021-05-13 | 8.46 |
| 2021-05-12 | 11.85 |
| 2021-05-11 | 11.85 |
| 2021-05-10 | 22.02 |
| 2021-05-07 | 16.94 |
| 2021-05-06 | 10.16 |
| 2021-05-05 | 16.94 |
| 2021-05-04 | 6.77 |
| 2021-05-03 | 11.85 |
| 2021-04-30 | 6.77 |
| 2021-04-29 | 8.46 |
| 2021-04-28 | 11.85 |
| 2021-04-27 | 8.46 |
| 2021-04-26 | 6.77 |
| 2021-04-23 | 6.77 |
| 2021-04-22 | 6.77 |
| 2021-04-21 | 5.07 |
| 2021-04-20 | 8.46 |
| 2021-04-19 | 8.46 |
| 2021-04-16 | 6.77 |
| 2021-04-15 | 6.77 |
| 2021-04-14 | 6.77 |
| 2021-04-13 | 6.77 |
| 2021-04-12 | 8.46 |
| 2021-04-09 | 11.85 |
| 2021-04-08 | 15.24 |
| 2021-04-07 | 16.94 |
| 2021-04-01 | 6.77 |
| 2021-03-31 | 1.68 |
| 2021-03-30 | -3.40 |
| 2021-03-29 | 3.38 |
| 2021-03-26 | 3.38 |
| 2021-03-25 | 3.38 |
| 2021-03-24 | 3.38 |
| 2021-03-23 | 10.16 |
| 2021-03-22 | 13.55 |
| 2021-03-19 | 10.16 |
| 2021-03-18 | 13.55 |
| 2021-03-17 | 15.24 |
| 2021-03-16 | 10.16 |
| 2021-03-15 | 11.85 |
| 2021-03-12 | 10.16 |
| 2021-03-11 | 10.16 |
| 2021-03-10 | 6.77 |
| 2021-03-09 | 5.07 |
| 2021-03-08 | 5.07 |
| 2021-03-05 | 8.46 |
| 2021-03-04 | 10.16 |
| 2021-03-03 | 11.85 |
| 2021-03-02 | 13.55 |
| 2021-03-01 | 10.16 |
| 2021-02-26 | 10.16 |
| 2021-02-25 | 13.55 |
| 2021-02-24 | 8.46 |
| 2021-02-23 | 16.94 |
| 2021-02-22 | 13.55 |
| 2021-02-19 | 18.63 |
| 2021-02-18 | 16.94 |
| 2021-02-17 | 18.63 |
| 2021-02-16 | 10.16 |
| 2021-02-11 | 5.07 |
| 2021-02-10 | 1.68 |
| 2021-02-09 | 5.07 |
| 2021-02-08 | 5.07 |
| 2021-02-05 | 5.07 |
| 2021-02-04 | 8.46 |
| 2021-02-03 | 3.38 |
| 2021-02-02 | 1.68 |
| 2021-02-01 | -3.40 |
| 2021-01-29 | -3.40 |
| 2021-01-28 | 3.38 |
| 2021-01-27 | 10.16 |
| 2021-01-26 | 8.46 |
| 2021-01-25 | 16.94 |
| 2021-01-22 | 18.63 |
| 2021-01-21 | 22.02 |
| 2021-01-20 | 25.41 |
| 2021-01-19 | 16.94 |
| 2021-01-18 | 16.94 |
| 2021-01-15 | 5.07 |
| 2021-01-14 | 3.38 |
| 2021-01-13 | -0.01 |
| 2021-01-12 | -5.09 |
| 2021-01-11 | -5.09 |
| 2021-01-08 | 1.68 |
| 2021-01-07 | -10.18 |
| 2021-01-06 | -10.18 |
| 2021-01-05 | -8.48 |
| 2021-01-04 | -8.48 |
| 2020-12-31 | -6.79 |
| 2020-12-30 | -5.09 |
| 2020-12-29 | -6.79 |
| 2020-12-28 | -8.48 |
| 2020-12-24 | -5.09 |
| 2020-12-23 | -3.40 |
| 2020-12-22 | -8.48 |
| 2020-12-21 | 3.38 |
| 2020-12-18 | 1.68 |
| 2020-12-17 | 6.77 |
| 2020-12-16 | 3.38 |
| 2020-12-15 | 6.77 |
| 2020-12-14 | 8.46 |
| 2020-12-11 | 3.38 |
| 2020-12-10 | -0.01 |
| 2020-12-09 | -1.71 |
| 2020-12-08 | 6.77 |
| 2020-12-07 | 8.46 |
| 2020-12-04 | -5.09 |
| 2020-12-03 | -13.57 |
| 2020-12-02 | -8.48 |
| 2020-12-01 | -13.57 |
| 2020-11-30 | -18.65 |
| 2020-11-27 | -22.04 |
| 2020-11-26 | -18.65 |
| 2020-11-25 | -16.11 |
| 2020-11-24 | -15.26 |
| 2020-11-23 | -8.48 |
| 2020-11-20 | -8.48 |
| 2020-11-19 | -8.48 |
| 2020-11-18 | -8.48 |
| 2020-11-17 | -13.57 |
| 2020-11-16 | -24.58 |
| 2020-11-13 | -29.67 |
| 2020-11-12 | -28.82 |
| 2020-11-11 | -29.67 |
| 2020-11-10 | -27.13 |
| 2020-11-09 | -21.19 |
| 2020-11-06 | -34.75 |
| 2020-11-05 | -41.53 |
| 2020-11-04 | -41.53 |
| 2020-11-03 | -42.38 |
| 2020-11-02 | -42.38 |
| 2020-10-30 | -44.07 |
| 2020-10-29 | -45.77 |
| 2020-10-28 | -44.92 |
| 2020-10-27 | -44.92 |
| 2020-10-23 | -42.38 |
| 2020-10-22 | -40.68 |
| 2020-10-21 | -39.84 |
| 2020-10-20 | -40.68 |
| 2020-10-19 | -39.84 |
| 2020-10-16 | -43.23 |
| 2020-10-15 | -43.23 |
| 2020-10-14 | -44.07 |
| 2020-10-12 | -42.38 |
| 2020-10-09 | -42.38 |
| 2020-10-08 | -44.07 |
| 2020-10-07 | -45.77 |
| 2020-10-06 | -46.62 |
| 2020-10-05 | -45.77 |
| 2020-09-30 | -47.46 |
| 2020-09-29 | -48.31 |
| 2020-09-28 | -46.62 |
| 2020-09-25 | -47.46 |
| 2020-09-24 | -46.62 |
| 2020-09-23 | -47.46 |
| 2020-09-22 | -46.62 |
| 2020-09-21 | -48.31 |
| 2020-09-18 | -48.31 |
| 2020-09-17 | -46.62 |
| 2020-09-16 | -44.92 |
| 2020-09-15 | -46.62 |
| 2020-09-14 | -46.62 |
| 2020-09-11 | -46.62 |
| 2020-09-10 | -47.46 |
| 2020-09-09 | -47.46 |
| 2020-09-08 | -44.07 |
| 2020-09-07 | -44.92 |
| 2020-09-04 | -45.77 |
| 2020-09-03 | -45.77 |
| 2020-09-02 | -45.77 |
| 2020-09-01 | -45.77 |
| 2020-08-31 | -43.23 |
| 2020-08-28 | -43.23 |
| 2020-08-27 | -44.07 |
| 2020-08-26 | -41.53 |
| 2020-08-25 | -44.07 |
| 2020-08-24 | -44.07 |
| 2020-08-21 | -42.38 |
| 2020-08-20 | -43.23 |
| 2020-08-19 | -43.23 |
| 2020-08-18 | -42.38 |
| 2020-08-17 | -43.23 |
| 2020-08-14 | -42.38 |
| 2020-08-13 | -41.53 |
| 2020-08-12 | -43.23 |
| 2020-08-11 | -43.23 |
| 2020-08-10 | -44.07 |
| 2020-08-07 | -41.53 |
| 2020-08-06 | -40.68 |
| 2020-08-05 | -40.68 |
| 2020-08-04 | -41.53 |
| 2020-08-03 | -40.68 |
| 2020-07-31 | -38.99 |
| 2020-07-30 | -38.99 |
| 2020-07-29 | -38.14 |
| 2020-07-28 | -36.45 |
| 2020-07-27 | -44.07 |
| 2020-07-24 | -45.77 |
| 2020-07-23 | -45.77 |
| 2020-07-22 | -45.77 |
| 2020-07-21 | -45.77 |
| 2020-07-20 | -44.92 |
| 2020-07-17 | -45.77 |
| 2020-07-16 | -44.92 |
| 2020-07-15 | -44.07 |
| 2020-07-14 | -44.07 |
| 2020-07-13 | -42.38 |
| 2020-07-10 | -40.68 |
| 2020-07-09 | -38.99 |
| 2020-07-08 | -37.29 |
| 2020-07-07 | -38.14 |
| 2020-07-06 | -35.60 |
| 2020-07-03 | -38.99 |
| 2020-07-02 | -33.91 |
| 2020-06-30 | -35.18 |
| 2020-06-29 | -33.91 |
| 2020-06-26 | -32.63 |
| 2020-06-24 | -32.63 |
| 2020-06-23 | -30.09 |
| 2020-06-22 | -31.36 |
| 2020-06-19 | -32.63 |
| 2020-06-18 | -30.09 |
| 2020-06-17 | -30.09 |
| 2020-06-16 | -32.63 |
| 2020-06-15 | -31.36 |
| 2020-06-12 | -28.82 |
| 2020-06-11 | -27.55 |
| 2020-06-10 | -26.28 |
| 2020-06-09 | -26.28 |
| 2020-06-08 | -27.55 |
| 2020-06-05 | -23.74 |
| 2020-06-04 | -33.91 |
| 2020-06-03 | -36.45 |
| 2020-06-02 | -37.08 |
| 2020-06-01 | -38.99 |
| 2020-05-29 | -42.80 |
| 2020-05-28 | -43.44 |
| 2020-05-27 | -45.34 |
| 2020-05-26 | -40.90 |
| 2020-05-25 | -52.34 |
| 2020-05-22 | -51.70 |
| 2020-05-21 | -49.79 |
| 2020-05-20 | -49.79 |
| 2020-05-19 | -49.16 |
| 2020-05-18 | -49.79 |
| 2020-05-15 | -49.16 |
| 2020-05-14 | -47.25 |
| 2020-05-13 | -47.25 |
| 2020-05-12 | -45.98 |
| 2020-05-11 | -45.98 |
| 2020-05-08 | -45.34 |
| 2020-05-07 | -45.34 |
| 2020-05-06 | -45.34 |
| 2020-05-05 | -46.62 |
| 2020-05-04 | -46.62 |
| 2020-04-29 | -45.34 |
| 2020-04-28 | -45.34 |
| 2020-04-27 | -44.71 |
| 2020-04-24 | -44.71 |
| 2020-04-23 | -45.34 |
| 2020-04-22 | -47.25 |
| 2020-04-21 | -45.98 |
| 2020-04-20 | -46.62 |
| 2020-04-17 | -45.98 |
| 2020-04-16 | -44.71 |
| 2020-04-15 | -47.25 |
| 2020-04-14 | -43.44 |
| 2020-04-09 | -43.44 |
| 2020-04-08 | -49.16 |
| 2020-04-07 | -49.16 |
| 2020-04-06 | -49.79 |
| 2020-04-03 | -48.52 |
| 2020-04-02 | -49.79 |
| 2020-04-01 | -46.62 |
| 2020-03-31 | -47.25 |
| 2020-03-30 | -46.62 |
| 2020-03-27 | -42.80 |
| 2020-03-26 | -37.72 |
| 2020-03-25 | -30.09 |
| 2020-03-24 | -36.45 |
| 2020-03-23 | -41.53 |
| 2020-03-20 | -35.18 |
| 2020-03-19 | -30.09 |
| 2020-03-18 | -26.28 |
| 2020-03-17 | -21.19 |
| 2020-03-16 | -21.19 |
| 2020-03-13 | -8.48 |
| 2020-03-12 | -8.48 |
| 2020-03-11 | -7.21 |
| 2020-03-10 | -5.94 |
| 2020-03-09 | -3.40 |
| 2020-03-06 | -3.40 |
| 2020-03-05 | -2.13 |
| 2020-03-04 | -3.40 |
| 2020-03-03 | -0.86 |
| 2020-03-02 | -3.40 |
| 2020-02-28 | -4.67 |
| 2020-02-27 | -2.13 |
| 2020-02-26 | -0.86 |
| 2020-02-25 | 0.41 |
| 2020-02-24 | 1.68 |
| 2020-02-21 | 5.50 |
| 2020-02-20 | 5.50 |
| 2020-02-19 | 2.96 |
| 2020-02-18 | -0.86 |
| 2020-02-17 | -0.86 |
| 2020-02-14 | -3.40 |
| 2020-02-13 | 0.41 |
| 2020-02-12 | -4.67 |
| 2020-02-11 | -7.21 |
| 2020-02-10 | -5.94 |
| 2020-02-07 | -7.21 |
| 2020-02-06 | -5.94 |
| 2020-02-05 | -7.21 |
| 2020-02-04 | -7.21 |
| 2020-02-03 | -9.76 |
| 2020-01-31 | -8.48 |
| 2020-01-30 | -7.21 |
| 2020-01-29 | -3.40 |
| 2020-01-24 | 4.23 |
| 2020-01-23 | 5.50 |
| 2020-01-22 | 9.31 |
| 2020-01-21 | 9.31 |
| 2020-01-20 | 11.85 |
| 2020-01-17 | 14.39 |
| 2020-01-16 | 14.39 |
| 2020-01-15 | 14.39 |
| 2020-01-14 | 13.12 |
| 2020-01-13 | 13.12 |
| 2020-01-10 | 11.85 |
| 2020-01-09 | 13.12 |
| 2020-01-08 | 9.31 |
| 2020-01-07 | 10.58 |
| 2020-01-06 | 10.58 |
| 2020-01-03 | 11.85 |
| 2020-01-02 | 11.85 |
| 2019-12-31 | 9.31 |
| 2019-12-30 | 10.58 |
| 2019-12-27 | 14.39 |
| 2019-12-24 | 13.12 |
| 2019-12-23 | 13.12 |
| 2019-12-20 | 11.85 |
| 2019-12-19 | 15.67 |
| 2019-12-18 | 15.67 |
| 2019-12-17 | 16.94 |
| 2019-12-16 | 16.94 |
| 2019-12-13 | 16.94 |
| 2019-12-12 | 14.39 |
| 2019-12-11 | 10.58 |
| 2019-12-10 | 10.58 |
| 2019-12-09 | 10.58 |
| 2019-12-06 | 10.58 |
| 2019-12-05 | 10.58 |
| 2019-12-04 | 9.31 |
| 2019-12-03 | 9.31 |
| 2019-12-02 | 10.58 |
| 2019-11-29 | 9.31 |
| 2019-11-28 | 9.31 |
| 2019-11-27 | 10.58 |
| 2019-11-26 | 10.58 |
| 2019-11-25 | 10.58 |
| 2019-11-22 | 10.58 |
| 2019-11-21 | 9.31 |
| 2019-11-20 | 9.31 |
| 2019-11-19 | 10.58 |
| 2019-11-18 | 11.85 |
| 2019-11-15 | 10.58 |
| 2019-11-14 | 10.58 |
| 2019-11-13 | 10.58 |
| 2019-11-12 | 9.31 |
| 2019-11-11 | 11.85 |
| 2019-11-08 | 10.58 |
| 2019-11-07 | 10.58 |
| 2019-11-06 | 11.85 |
| 2019-11-05 | 9.31 |
| 2019-11-04 | 10.58 |
| 2019-11-01 | 10.58 |
| 2019-10-31 | 11.85 |
| 2019-10-30 | 10.58 |
| 2019-10-29 | 10.58 |
| 2019-10-28 | 10.58 |
| 2019-10-25 | 13.12 |
| 2019-10-24 | 13.12 |
| 2019-10-23 | 11.85 |
| 2019-10-22 | 14.39 |
| 2019-10-21 | 14.39 |
| 2019-10-18 | 15.67 |
| 2019-10-17 | 15.67 |
| 2019-10-16 | 14.39 |
| 2019-10-15 | 16.94 |
| 2019-10-14 | 13.12 |
| 2019-10-11 | 14.39 |
| 2019-10-10 | 14.39 |
| 2019-10-09 | 14.39 |
| 2019-10-08 | 15.67 |
| 2019-10-04 | 15.67 |
| 2019-10-03 | 16.94 |
| 2019-10-02 | 18.21 |
| 2019-09-30 | 19.48 |
| 2019-09-27 | 22.02 |
| 2019-09-26 | 22.02 |
| 2019-09-25 | 23.29 |
| 2019-09-24 | 24.56 |
| 2019-09-23 | 23.29 |
| 2019-09-20 | 24.56 |
| 2019-09-19 | 24.56 |
| 2019-09-18 | 24.56 |
| 2019-09-17 | 23.29 |
| 2019-09-16 | 25.83 |
| 2019-09-13 | 27.11 |
| 2019-09-12 | 24.56 |
| 2019-09-11 | 29.65 |
| 2019-09-10 | 20.75 |
| 2019-09-09 | 19.48 |
| 2019-09-06 | 19.48 |
| 2019-09-05 | 19.48 |
| 2019-09-04 | 20.75 |
| 2019-09-03 | 19.48 |
| 2019-09-02 | 20.75 |
| 2019-08-30 | 19.48 |
| 2019-08-29 | 20.75 |
| 2019-08-28 | 19.48 |
| 2019-08-27 | 19.48 |
| 2019-08-26 | 22.02 |
| 2019-08-23 | 27.11 |
| 2019-08-22 | 25.83 |
| 2019-08-21 | 30.92 |
| 2019-08-20 | 32.19 |
| 2019-08-19 | 33.46 |
| 2019-08-16 | 29.65 |
| 2019-08-15 | 27.11 |
| 2019-08-14 | 27.11 |
| 2019-08-13 | 23.29 |
| 2019-08-12 | 25.83 |
| 2019-08-09 | 30.92 |
| 2019-08-08 | 30.92 |
| 2019-08-07 | 28.38 |
| 2019-08-06 | 29.65 |
| 2019-08-05 | 28.38 |
| 2019-08-02 | 29.65 |
| 2019-08-01 | 32.19 |
| 2019-07-31 | 32.19 |
| 2019-07-30 | 33.46 |
| 2019-07-29 | 30.92 |
| 2019-07-26 | 38.54 |
| 2019-07-25 | 39.82 |
| 2019-07-24 | 39.82 |
| 2019-07-23 | 41.09 |
| 2019-07-22 | 41.09 |
| 2019-07-19 | 49.98 |
| 2019-07-18 | 49.98 |
| 2019-07-17 | 52.53 |
| 2019-07-16 | 52.53 |
| 2019-07-15 | 38.54 |
| 2019-07-12 | 39.82 |
| 2019-07-11 | 39.82 |
| 2019-07-10 | 41.09 |
| 2019-07-09 | 41.09 |
| 2019-07-08 | 42.36 |
| 2019-07-05 | 46.17 |
| 2019-07-04 | 48.57 |
| 2019-07-03 | 47.37 |
| 2019-07-02 | 42.58 |
| 2019-06-28 | 40.18 |
| 2019-06-27 | 38.98 |
| 2019-06-26 | 37.78 |
| 2019-06-25 | 37.78 |
| 2019-06-24 | 37.78 |
| 2019-06-21 | 37.78 |
| 2019-06-20 | 38.98 |
| 2019-06-19 | 34.19 |
| 2019-06-18 | 32.99 |
| 2019-06-17 | 34.19 |
| 2019-06-14 | 34.19 |
| 2019-06-13 | 36.59 |
| 2019-06-12 | 31.79 |
| 2019-06-11 | 32.99 |
| 2019-06-10 | 34.19 |
| 2019-06-06 | 31.79 |
| 2019-06-05 | 29.40 |
| 2019-06-04 | 28.20 |
| 2019-06-03 | 27.00 |
| 2019-05-31 | 32.99 |
| 2019-05-30 | 34.19 |
| 2019-05-29 | 31.79 |
| 2019-05-28 | 32.99 |
| 2019-05-27 | 34.19 |
| 2019-05-24 | 34.19 |
| 2019-05-23 | 35.39 |
| 2019-05-22 | 40.18 |
| 2019-05-21 | 38.98 |
| 2019-05-20 | 38.98 |
| 2019-05-17 | 43.77 |
| 2019-05-16 | 42.58 |
| 2019-05-15 | 43.77 |
| 2019-05-14 | 42.58 |
| 2019-05-10 | 46.17 |
| 2019-05-09 | 46.17 |
| 2019-05-08 | 53.36 |
| 2019-05-07 | 55.76 |
| 2019-05-06 | 61.75 |
| 2019-05-03 | 70.13 |
| 2019-05-02 | 65.34 |
| 2019-04-30 | 66.54 |
| 2019-04-29 | 70.13 |
| 2019-04-26 | 68.94 |
| 2019-04-25 | 68.94 |
| 2019-04-24 | 66.54 |
| 2019-04-23 | 66.54 |
| 2019-04-18 | 61.75 |
| 2019-04-17 | 67.74 |
| 2019-04-16 | 59.35 |
| 2019-04-15 | 59.35 |
| 2019-04-12 | 55.76 |
| 2019-04-11 | 56.95 |
| 2019-04-10 | 60.55 |
| 2019-04-09 | 58.15 |
| 2019-04-08 | 56.95 |
| 2019-04-04 | 56.95 |
| 2019-04-03 | 59.35 |
| 2019-04-02 | 55.76 |
| 2019-04-01 | 58.15 |
| 2019-03-29 | 54.56 |
| 2019-03-28 | 59.35 |
| 2019-03-27 | 58.15 |
| 2019-03-26 | 58.15 |
| 2019-03-25 | 58.15 |
| 2019-03-22 | 64.14 |
| 2019-03-21 | 61.75 |
| 2019-03-20 | 73.73 |
| 2019-03-19 | 72.53 |
| 2019-03-18 | 71.33 |
| 2019-03-15 | 52.16 |
| 2019-03-14 | 41.38 |
| 2019-03-13 | 44.97 |
| 2019-03-12 | 47.37 |
| 2019-03-11 | 50.96 |
| 2019-03-08 | 47.37 |
| 2019-03-07 | 49.77 |
| 2019-03-06 | 50.96 |
| 2019-03-05 | 49.77 |
| 2019-03-04 | 46.17 |
| 2019-03-01 | 46.17 |
| 2019-02-28 | 43.77 |
| 2019-02-27 | 43.77 |
| 2019-02-26 | 42.58 |
| 2019-02-25 | 44.97 |
| 2019-02-22 | 42.58 |
| 2019-02-21 | 40.18 |
| 2019-02-20 | 37.78 |
| 2019-02-19 | 35.39 |
| 2019-02-18 | 34.19 |
| 2019-02-15 | 29.40 |
| 2019-02-14 | 29.40 |
| 2019-02-13 | 25.80 |
| 2019-02-12 | 29.40 |
| 2019-02-11 | 29.40 |
| 2019-02-08 | 30.60 |
| 2019-02-04 | 30.60 |
| 2019-02-01 | 28.20 |
| 2019-01-31 | 27.00 |
| 2019-01-30 | 24.60 |
| 2019-01-29 | 25.80 |
| 2019-01-28 | 24.60 |
| 2019-01-25 | 27.00 |
| 2019-01-24 | 28.20 |
| 2019-01-23 | 29.40 |
| 2019-01-22 | 29.40 |
| 2019-01-21 | 34.19 |
| 2019-01-18 | 35.39 |
| 2019-01-17 | 35.39 |
| 2019-01-16 | 28.20 |
| 2019-01-15 | 27.00 |
| 2019-01-14 | 27.00 |
| 2019-01-11 | 25.80 |
| 2019-01-10 | 25.80 |
| 2019-01-09 | 27.00 |
| 2019-01-08 | 27.00 |
| 2019-01-07 | 28.20 |
| 2019-01-04 | 27.00 |
| 2019-01-03 | 24.60 |
| 2019-01-02 | 25.80 |
| 2018-12-31 | 25.80 |
| 2018-12-28 | 25.80 |
| 2018-12-27 | 28.20 |
| 2018-12-24 | 29.40 |
| 2018-12-21 | 28.20 |
| 2018-12-20 | 28.20 |
| 2018-12-19 | 31.79 |
| 2018-12-18 | 29.40 |
| 2018-12-17 | 31.79 |
| 2018-12-14 | 29.40 |
| 2018-12-13 | 24.60 |
| 2018-12-12 | 22.21 |
| 2018-12-11 | 19.81 |
| 2018-12-10 | 19.81 |
| 2018-12-07 | 21.01 |
| 2018-12-06 | 18.61 |
| 2018-12-05 | 19.81 |
| 2018-12-04 | 23.41 |
| 2018-12-03 | 28.20 |
| 2018-11-30 | 27.00 |
| 2018-11-29 | 18.61 |
| 2018-11-28 | 23.41 |
| 2018-11-27 | 25.80 |
| 2018-11-26 | 28.20 |
| 2018-11-23 | 27.00 |
| 2018-11-22 | 27.00 |
| 2018-11-21 | 29.40 |
| 2018-11-20 | 35.39 |
| 2018-11-19 | 37.78 |
| 2018-11-16 | 40.18 |
| 2018-11-15 | 42.58 |
| 2018-11-14 | 44.97 |
| 2018-11-13 | 44.97 |
| 2018-11-12 | 48.57 |
| 2018-11-09 | 48.57 |
| 2018-11-08 | 48.57 |
| 2018-11-07 | 48.57 |
| 2018-11-06 | 48.57 |
| 2018-11-05 | 49.77 |
| 2018-11-02 | 52.16 |
| 2018-11-01 | 52.16 |
| 2018-10-31 | 50.96 |
| 2018-10-30 | 47.37 |
| 2018-10-29 | 52.16 |
| 2018-10-26 | 52.16 |
| 2018-10-25 | 49.77 |
| 2018-10-24 | 50.96 |
| 2018-10-23 | 44.97 |
| 2018-10-22 | 43.77 |
| 2018-10-19 | 41.38 |
| 2018-10-18 | 40.18 |
| 2018-10-16 | 38.98 |
| 2018-10-15 | 35.39 |
| 2018-10-12 | 34.19 |
| 2018-10-11 | 30.60 |
| 2018-10-10 | 36.59 |
| 2018-10-09 | 36.59 |
| 2018-10-08 | 36.59 |
| 2018-10-05 | 35.39 |
| 2018-10-04 | 40.18 |
| 2018-10-03 | 40.18 |
| 2018-10-02 | 41.38 |
| 2018-09-28 | 41.38 |
| 2018-09-27 | 36.59 |
| 2018-09-26 | 27.00 |
| 2018-09-24 | 27.00 |
| 2018-09-21 | 28.20 |
| 2018-09-20 | 24.60 |
| 2018-09-19 | 24.60 |
| 2018-09-18 | 25.80 |
| 2018-09-17 | 25.80 |
| 2018-09-14 | 29.40 |
| 2018-09-13 | 27.00 |
| 2018-09-12 | 23.41 |
| 2018-09-11 | 27.00 |
| 2018-09-10 | 32.99 |
| 2018-09-07 | 31.79 |
| 2018-09-06 | 27.00 |
| 2018-09-05 | 24.60 |
| 2018-09-04 | 23.41 |
| 2018-09-03 | 19.81 |
| 2018-08-31 | 19.81 |
| 2018-08-30 | 17.42 |
| 2018-08-29 | 19.81 |
| 2018-08-28 | 16.22 |
| 2018-08-27 | 17.42 |
| 2018-08-24 | 16.22 |
| 2018-08-23 | 18.61 |
| 2018-08-22 | 12.62 |
| 2018-08-21 | 12.62 |
| 2018-08-20 | 11.43 |
| 2018-08-17 | 15.02 |
| 2018-08-16 | 18.61 |
| 2018-08-15 | 15.02 |
| 2018-08-14 | 16.22 |
| 2018-08-13 | 19.81 |
| 2018-08-10 | 19.81 |
| 2018-08-09 | 18.61 |
| 2018-08-08 | 16.22 |
| 2018-08-07 | 21.01 |
| 2018-08-06 | 19.81 |
| 2018-08-03 | 21.01 |
| 2018-08-02 | 22.21 |
| 2018-08-01 | 23.41 |
| 2018-07-31 | 19.81 |
| 2018-07-30 | 24.60 |
| 2018-07-27 | 29.40 |
| 2018-07-26 | 32.99 |
| 2018-07-25 | 32.99 |
| 2018-07-24 | 31.79 |
| 2018-07-23 | 34.19 |
| 2018-07-20 | 41.38 |
| 2018-07-19 | 36.59 |
| 2018-07-18 | 34.19 |
| 2018-07-17 | 36.59 |
| 2018-07-16 | 35.39 |
| 2018-07-13 | 32.99 |
| 2018-07-12 | 30.60 |
| 2018-07-11 | 27.00 |
| 2018-07-10 | 31.79 |
| 2018-07-09 | 34.19 |
| 2018-07-06 | 34.79 |
| 2018-07-05 | 33.62 |
| 2018-07-04 | 39.48 |
| 2018-07-03 | 27.76 |
| 2018-06-29 | 28.93 |
| 2018-06-28 | 30.10 |
| 2018-06-27 | 28.93 |
| 2018-06-26 | 27.76 |
| 2018-06-25 | 34.79 |
| 2018-06-22 | 40.65 |
| 2018-06-21 | 42.99 |
| 2018-06-20 | 42.99 |
| 2018-06-19 | 42.99 |
| 2018-06-15 | 51.20 |
| 2018-06-14 | 54.71 |
| 2018-06-13 | 53.54 |
| 2018-06-12 | 57.06 |
| 2018-06-11 | 66.44 |
| 2018-06-08 | 69.95 |
| 2018-06-07 | 67.61 |
| 2018-06-06 | 69.95 |
| 2018-06-05 | 66.44 |
| 2018-06-04 | 72.30 |
| 2018-06-01 | 72.30 |
| 2018-05-31 | 68.78 |
| 2018-05-30 | 67.61 |
| 2018-05-29 | 68.78 |
| 2018-05-28 | 67.61 |
| 2018-05-25 | 71.12 |
| 2018-05-24 | 68.78 |
| 2018-05-23 | 73.47 |
| 2018-05-21 | 72.30 |
| 2018-05-18 | 67.61 |
| 2018-05-17 | 68.78 |
| 2018-05-16 | 61.75 |
| 2018-05-15 | 55.89 |
| 2018-05-14 | 55.89 |
| 2018-05-11 | 50.03 |
| 2018-05-10 | 47.68 |
| 2018-05-09 | 46.51 |
| 2018-05-08 | 46.51 |
| 2018-05-07 | 48.85 |
| 2018-05-04 | 47.68 |
| 2018-05-03 | 42.99 |
| 2018-05-02 | 42.99 |
| 2018-04-30 | 47.68 |
| 2018-04-27 | 47.68 |
| 2018-04-26 | 46.51 |
| 2018-04-25 | 51.20 |
| 2018-04-24 | 48.85 |
| 2018-04-23 | 51.20 |
| 2018-04-20 | 50.03 |
| 2018-04-19 | 52.37 |
| 2018-04-18 | 48.85 |
| 2018-04-17 | 52.37 |
| 2018-04-16 | 55.89 |
| 2018-04-13 | 60.57 |
| 2018-04-12 | 61.75 |
| 2018-04-11 | 61.75 |
| 2018-04-10 | 62.92 |
| 2018-04-09 | 58.23 |
| 2018-04-06 | 52.37 |
| 2018-04-04 | 47.68 |
| 2018-04-03 | 53.54 |
| 2018-03-29 | 53.54 |
| 2018-03-28 | 62.92 |
| 2018-03-27 | 65.26 |
| 2018-03-26 | 58.23 |
| 2018-03-23 | 59.40 |
| 2018-03-22 | 68.78 |
| 2018-03-21 | 72.30 |
| 2018-03-20 | 69.95 |
| 2018-03-19 | 71.12 |
| 2018-03-16 | 72.30 |
| 2018-03-15 | 73.47 |
| 2018-03-14 | 76.98 |
| 2018-03-13 | 74.64 |
| 2018-03-12 | 75.81 |
| 2018-03-09 | 78.16 |
| 2018-03-08 | 74.64 |
| 2018-03-07 | 74.64 |
| 2018-03-06 | 75.81 |
| 2018-03-05 | 75.81 |
| 2018-03-02 | 79.33 |
| 2018-03-01 | 79.33 |
| 2018-02-28 | 81.67 |
| 2018-02-27 | 80.50 |
| 2018-02-26 | 79.33 |
| 2018-02-23 | 85.19 |
| 2018-02-22 | 84.02 |
| 2018-02-21 | 85.19 |
| 2018-02-20 | 79.33 |
| 2018-02-15 | 80.50 |
| 2018-02-14 | 74.64 |
| 2018-02-13 | 69.95 |
| 2018-02-12 | 68.78 |
| 2018-02-09 | 66.44 |
| 2018-02-08 | 75.81 |
| 2018-02-07 | 73.47 |
| 2018-02-06 | 79.33 |
| 2018-02-05 | 81.67 |
| 2018-02-02 | 82.84 |
| 2018-02-01 | 86.36 |
| 2018-01-31 | 84.02 |
| 2018-01-30 | 82.84 |
| 2018-01-29 | 86.36 |
| 2018-01-26 | 85.19 |
| 2018-01-25 | 86.36 |
| 2018-01-24 | 82.84 |
| 2018-01-23 | 82.84 |
| 2018-01-22 | 84.02 |
| 2018-01-19 | 85.19 |
| 2018-01-18 | 85.19 |
| 2018-01-17 | 86.36 |
| 2018-01-16 | 86.36 |
| 2018-01-15 | 79.33 |
| 2018-01-12 | 80.50 |
| 2018-01-11 | 81.67 |
| 2018-01-10 | 82.84 |
| 2018-01-09 | 85.19 |
| 2018-01-08 | 88.70 |
| 2018-01-05 | 87.53 |
| 2018-01-04 | 91.05 |
| 2018-01-03 | 87.53 |
| 2018-01-02 | 88.70 |
| 2017-12-29 | 87.53 |
| 2017-12-28 | 85.19 |
| 2017-12-27 | 84.02 |
| 2017-12-22 | 86.36 |
| 2017-12-21 | 87.53 |
| 2017-12-20 | 86.36 |
| 2017-12-19 | 87.53 |
| 2017-12-18 | 87.53 |
| 2017-12-15 | 80.50 |
| 2017-12-14 | 84.02 |
| 2017-12-13 | 85.19 |
| 2017-12-12 | 85.19 |
| 2017-12-11 | 87.53 |
| 2017-12-08 | 86.36 |
| 2017-12-07 | 86.36 |
| 2017-12-06 | 87.53 |
| 2017-12-05 | 87.53 |
| 2017-12-04 | 93.39 |
| 2017-12-01 | 91.05 |
| 2017-11-30 | 99.25 |
| 2017-11-29 | 99.25 |
| 2017-11-28 | 93.39 |
| 2017-11-27 | 94.56 |
| 2017-11-24 | 99.25 |
| 2017-11-23 | 88.70 |
| 2017-11-22 | 89.88 |
| 2017-11-21 | 87.53 |
| 2017-11-20 | 89.88 |
| 2017-11-17 | 91.05 |
| 2017-11-16 | 98.08 |
| 2017-11-15 | 99.25 |
| 2017-11-14 | 98.08 |
| 2017-11-13 | 98.08 |
| 2017-11-10 | 101.60 |
| 2017-11-09 | 102.77 |
| 2017-11-08 | 92.22 |
| 2017-11-07 | 96.91 |
| 2017-11-06 | 96.91 |
| 2017-11-03 | 94.56 |
| 2017-11-02 | 95.74 |
| 2017-11-01 | 91.05 |
| 2017-10-31 | 89.88 |
| 2017-10-30 | 91.05 |
| 2017-10-27 | 93.39 |
| 2017-10-26 | 98.08 |
| 2017-10-25 | 98.08 |
| 2017-10-24 | 99.25 |
| 2017-10-23 | 106.29 |
| 2017-10-20 | 105.11 |
| 2017-10-19 | 102.77 |
| 2017-10-18 | 108.63 |
| 2017-10-17 | 107.46 |
| 2017-10-16 | 110.97 |
| 2017-10-13 | 118.59 |
| 2017-10-12 | 105.80 |
| 2017-10-11 | 105.80 |
| 2017-10-10 | 98.83 |
| 2017-10-09 | 99.99 |
| 2017-10-06 | 102.31 |
| 2017-10-04 | 104.64 |
| 2017-10-03 | 105.80 |
| 2017-09-29 | 101.15 |
| 2017-09-28 | 106.97 |
| 2017-09-27 | 119.76 |
| 2017-09-26 | 116.27 |
| 2017-09-25 | 115.10 |
| 2017-09-22 | 119.76 |
| 2017-09-21 | 126.73 |
| 2017-09-20 | 130.22 |
| 2017-09-19 | 129.06 |
| 2017-09-18 | 113.94 |
| 2017-09-15 | 116.27 |
| 2017-09-14 | 115.10 |
| 2017-09-13 | 109.29 |
| 2017-09-12 | 111.62 |
| 2017-09-11 | 96.50 |
| 2017-09-08 | 94.18 |
| 2017-09-07 | 95.34 |
| 2017-09-06 | 89.52 |
| 2017-09-05 | 86.04 |
| 2017-09-04 | 86.04 |
| 2017-09-01 | 86.04 |
| 2017-08-31 | 79.06 |
| 2017-08-30 | 79.06 |
| 2017-08-29 | 82.55 |
| 2017-08-28 | 82.55 |
| 2017-08-25 | 83.71 |
| 2017-08-24 | 90.69 |
| 2017-08-22 | 93.01 |
| 2017-08-21 | 79.06 |
| 2017-08-18 | 81.39 |
| 2017-08-17 | 81.39 |
| 2017-08-16 | 61.62 |
| 2017-08-15 | 44.18 |
| 2017-08-14 | 40.69 |
| 2017-08-11 | 34.88 |
| 2017-08-10 | 40.69 |
| 2017-08-09 | 43.02 |
| 2017-08-08 | 43.02 |
| 2017-08-07 | 47.67 |
| 2017-08-04 | 44.18 |
| 2017-08-03 | 41.85 |
| 2017-08-02 | 37.20 |
| 2017-08-01 | 38.36 |
| 2017-07-31 | 30.23 |
| 2017-07-28 | 29.06 |
| 2017-07-27 | 30.23 |
| 2017-07-26 | 31.39 |
| 2017-07-25 | 29.06 |
| 2017-07-24 | 32.55 |
| 2017-07-21 | 32.55 |
| 2017-07-20 | 32.55 |
| 2017-07-19 | 33.71 |
| 2017-07-18 | 26.74 |
| 2017-07-17 | 27.90 |
| 2017-07-14 | 32.55 |
| 2017-07-13 | 31.39 |
| 2017-07-12 | 40.69 |
| 2017-07-11 | 45.34 |
| 2017-07-10 | 40.69 |
| 2017-07-07 | 39.53 |
| 2017-07-06 | 36.04 |
| 2017-07-05 | 37.20 |
| 2017-07-04 | 37.20 |
| 2017-07-03 | 37.20 |
| 2017-06-30 | 40.69 |
| 2017-06-29 | 41.85 |
| 2017-06-28 | 43.02 |
| 2017-06-27 | 44.18 |
| 2017-06-26 | 45.34 |
| 2017-06-23 | 41.85 |
| 2017-06-22 | 44.18 |
| 2017-06-21 | 48.83 |
| 2017-06-20 | 47.67 |
| 2017-06-19 | 40.69 |
| 2017-06-16 | 38.36 |
| 2017-06-15 | 39.53 |
| 2017-06-14 | 39.53 |
| 2017-06-13 | 37.20 |
| 2017-06-12 | 36.04 |
| 2017-06-09 | 37.20 |
| 2017-06-08 | 37.20 |
| 2017-06-07 | 39.53 |
| 2017-06-06 | 39.53 |
| 2017-06-05 | 29.06 |
| 2017-06-02 | 25.57 |
| 2017-06-01 | 25.57 |
| 2017-05-31 | 26.74 |
| 2017-05-29 | 29.06 |
| 2017-05-26 | 26.74 |
| 2017-05-25 | 30.23 |
| 2017-05-24 | 31.39 |
| 2017-05-23 | 27.90 |
| 2017-05-22 | 31.39 |
| 2017-05-19 | 27.90 |
| 2017-05-18 | 27.90 |
| 2017-05-17 | 32.55 |
| 2017-05-16 | 34.88 |
| 2017-05-15 | 32.55 |
| 2017-05-12 | 33.71 |
| 2017-05-11 | 39.53 |
| 2017-05-10 | 36.04 |
| 2017-05-09 | 40.69 |
| 2017-05-08 | 38.36 |
| 2017-05-05 | 34.88 |
| 2017-05-04 | 40.69 |
| 2017-05-02 | 48.83 |
| 2017-04-28 | 53.48 |
| 2017-04-27 | 49.99 |
| 2017-04-26 | 47.67 |
| 2017-04-25 | 48.83 |
| 2017-04-24 | 46.50 |
| 2017-04-21 | 47.67 |
| 2017-04-20 | 45.34 |
| 2017-04-19 | 43.02 |
| 2017-04-18 | 45.34 |
| 2017-04-13 | 47.67 |
| 2017-04-12 | 51.15 |
| 2017-04-11 | 52.32 |
| 2017-04-10 | 56.97 |
| 2017-04-07 | 54.64 |
| 2017-04-06 | 54.64 |
| 2017-04-05 | 54.64 |
| 2017-04-03 | 54.64 |
| 2017-03-31 | 47.67 |
| 2017-03-30 | 37.20 |
| 2017-03-29 | 37.20 |
| 2017-03-28 | 29.06 |
| 2017-03-27 | 27.90 |
| 2017-03-24 | 34.88 |
| 2017-03-23 | 37.20 |
| 2017-03-22 | 40.69 |
| 2017-03-21 | 43.02 |
| 2017-03-20 | 43.02 |
| 2017-03-17 | 46.50 |
| 2017-03-16 | 47.67 |
| 2017-03-15 | 41.85 |
| 2017-03-14 | 46.50 |
| 2017-03-13 | 48.83 |
| 2017-03-10 | 43.02 |
| 2017-03-09 | 49.99 |
| 2017-03-08 | 59.29 |
| 2017-03-07 | 49.99 |
| 2017-03-06 | 52.32 |
| 2017-03-03 | 53.48 |
| 2017-03-02 | 45.34 |
| 2017-03-01 | 47.67 |
| 2017-02-28 | 41.85 |
| 2017-02-27 | 39.53 |
| 2017-02-24 | 32.55 |
| 2017-02-23 | 37.20 |
| 2017-02-22 | 37.20 |
| 2017-02-21 | 34.88 |
| 2017-02-20 | 30.23 |
| 2017-02-17 | 20.92 |
| 2017-02-16 | 23.25 |
| 2017-02-15 | 23.25 |
| 2017-02-14 | 23.25 |
| 2017-02-13 | 25.57 |
| 2017-02-10 | 25.57 |
| 2017-02-09 | 11.62 |
| 2017-02-08 | 8.13 |
| 2017-02-07 | 6.97 |
| 2017-02-06 | 6.97 |
| 2017-02-03 | 6.97 |
| 2017-02-02 | 5.81 |
| 2017-02-01 | 3.48 |
| 2017-01-27 | 2.32 |
| 2017-01-26 | 5.81 |
| 2017-01-25 | 6.97 |
| 2017-01-24 | 8.13 |
| 2017-01-23 | 5.81 |
| 2017-01-20 | 8.13 |
| 2017-01-19 | 9.30 |
| 2017-01-18 | 9.30 |
| 2017-01-17 | 5.81 |
| 2017-01-16 | 4.65 |
| 2017-01-13 | 3.48 |
| 2017-01-12 | 4.65 |
| 2017-01-11 | 4.65 |
| 2017-01-10 | 2.32 |
| 2017-01-09 | 2.32 |
| 2017-01-06 | -0.01 |
| 2017-01-05 | 2.32 |
| 2017-01-04 | -1.17 |
| 2017-01-03 | -2.33 |
| 2016-12-30 | -2.33 |
| 2016-12-29 | -2.33 |
| 2016-12-28 | -2.33 |
| 2016-12-23 | -2.33 |
| 2016-12-22 | -1.17 |
| 2016-12-21 | -1.17 |
| 2016-12-20 | -2.33 |
| 2016-12-19 | 1.16 |
| 2016-12-16 | 1.16 |
| 2016-12-15 | 1.16 |
| 2016-12-14 | 3.48 |
| 2016-12-13 | 1.16 |
| 2016-12-12 | 1.16 |
| 2016-12-09 | 5.81 |
| 2016-12-08 | 1.16 |
| 2016-12-07 | 2.32 |
| 2016-12-06 | 5.81 |
| 2016-12-05 | 2.32 |
| 2016-12-02 | -4.66 |
| 2016-12-01 | -3.49 |
| 2016-11-30 | -2.33 |
| 2016-11-29 | -1.17 |
| 2016-11-28 | -1.17 |
| 2016-11-25 | -0.01 |
| 2016-11-24 | -2.33 |
| 2016-11-23 | -2.33 |
| 2016-11-22 | -3.49 |
| 2016-11-21 | -1.17 |
| 2016-11-18 | 5.81 |
| 2016-11-17 | 9.30 |
| 2016-11-16 | 2.32 |
| 2016-11-15 | 4.65 |
| 2016-11-14 | -1.17 |
| 2016-11-11 | -4.66 |
| 2016-11-10 | -4.66 |
| 2016-11-09 | -4.66 |
| 2016-11-08 | -3.49 |
| 2016-11-07 | -4.66 |
| 2016-11-04 | -4.66 |
| 2016-11-03 | -4.66 |
| 2016-11-02 | -4.66 |
| 2016-11-01 | -5.82 |
| 2016-10-31 | -5.82 |
| 2016-10-28 | -5.82 |
| 2016-10-27 | -2.33 |
| 2016-10-26 | -2.33 |
| 2016-10-25 | -2.33 |
| 2016-10-24 | -2.33 |
| 2016-10-20 | -4.66 |
| 2016-10-19 | -5.82 |
| 2016-10-18 | -5.82 |
| 2016-10-17 | -6.98 |
| 2016-10-14 | -4.66 |
| 2016-10-13 | -3.49 |
| 2016-10-12 | -4.66 |
| 2016-10-11 | -3.49 |
| 2016-10-07 | -2.33 |
| 2016-10-06 | -0.01 |
| 2016-10-05 | -3.49 |
| 2016-10-04 | -4.66 |
| 2016-10-03 | -2.33 |
| 2016-09-30 | -4.66 |
| 2016-09-29 | -3.49 |
| 2016-09-28 | -2.33 |
| 2016-09-27 | -3.49 |
| 2016-09-26 | -4.66 |
| 2016-09-23 | -1.17 |
| 2016-09-22 | -3.49 |
| 2016-09-21 | -4.66 |
| 2016-09-20 | -2.33 |
| 2016-09-19 | -5.82 |
| 2016-09-15 | -6.98 |
| 2016-09-14 | -1.17 |
| 2016-09-13 | -0.01 |
| 2016-09-12 | 2.32 |
| 2016-09-09 | 2.32 |
| 2016-09-08 | -2.33 |
| 2016-09-07 | -8.14 |
| 2016-09-06 | -9.31 |
| 2016-09-05 | -8.14 |
| 2016-09-02 | -8.14 |
| 2016-09-01 | -8.14 |
| 2016-08-31 | -6.98 |
| 2016-08-30 | -8.14 |
| 2016-08-29 | -8.14 |
| 2016-08-26 | -6.98 |
| 2016-08-25 | -8.14 |
| 2016-08-24 | -6.98 |
| 2016-08-23 | -8.14 |
| 2016-08-22 | -8.14 |
| 2016-08-19 | -8.14 |
| 2016-08-18 | -8.14 |
| 2016-08-17 | -11.63 |
| 2016-08-16 | -11.63 |
| 2016-08-15 | -9.31 |
| 2016-08-12 | -8.14 |
| 2016-08-11 | -10.47 |
| 2016-08-10 | -11.63 |
| 2016-08-09 | -9.31 |
| 2016-08-08 | -12.80 |
| 2016-08-05 | -13.96 |
| 2016-08-04 | -12.80 |
| 2016-08-03 | -13.96 |
| 2016-08-01 | -15.12 |
| 2016-07-29 | -15.12 |
| 2016-07-28 | -12.80 |
| 2016-07-27 | -13.96 |
| 2016-07-26 | -15.12 |
| 2016-07-25 | -12.80 |
| 2016-07-22 | -13.96 |
| 2016-07-21 | -13.96 |
| 2016-07-20 | -12.80 |
| 2016-07-19 | -13.96 |
| 2016-07-18 | -13.96 |
| 2016-07-15 | -12.80 |
| 2016-07-14 | -12.80 |
| 2016-07-13 | -12.80 |
| 2016-07-12 | -15.12 |
| 2016-07-11 | -13.96 |
| 2016-07-08 | -13.96 |
| 2016-07-07 | -12.80 |
| 2016-07-06 | -12.80 |
| 2016-07-05 | -12.80 |
| 2016-07-04 | -13.96 |
| 2016-06-30 | -13.96 |
| 2016-06-29 | -13.96 |
| 2016-06-28 | -15.12 |
| 2016-06-27 | -15.12 |
| 2016-06-24 | -15.12 |
| 2016-06-23 | -11.63 |
| 2016-06-22 | -12.80 |
| 2016-06-21 | -12.80 |
| 2016-06-20 | -13.96 |
| 2016-06-17 | -12.80 |
| 2016-06-16 | -15.12 |
| 2016-06-15 | -13.96 |
| 2016-06-14 | -13.96 |
| 2016-06-13 | -13.96 |
| 2016-06-10 | -11.63 |
| 2016-06-08 | -11.63 |
| 2016-06-07 | -10.47 |
| 2016-06-06 | -11.63 |
| 2016-06-03 | -5.82 |
| 2016-06-02 | -5.82 |
| 2016-06-01 | -3.49 |
| 2016-05-31 | -3.49 |
| 2016-05-30 | -8.14 |
| 2016-05-27 | -6.98 |
| 2016-05-26 | -10.47 |
| 2016-05-25 | -11.63 |
| 2016-05-24 | -11.63 |
| 2016-05-23 | -10.47 |
| 2016-05-20 | -11.63 |
| 2016-05-19 | -10.47 |
| 2016-05-18 | -11.63 |
| 2016-05-17 | -10.47 |
| 2016-05-16 | -10.47 |
| 2016-05-13 | -12.80 |
| 2016-05-12 | -9.31 |
| 2016-05-11 | -8.14 |
| 2016-05-10 | -8.14 |
| 2016-05-09 | -8.14 |
| 2016-05-06 | -6.98 |
| 2016-05-05 | -4.66 |
| 2016-05-04 | -4.66 |
| 2016-05-03 | -3.49 |
| 2016-04-29 | -3.49 |
| 2016-04-28 | -2.33 |
| 2016-04-27 | -2.33 |
| 2016-04-26 | -3.49 |
| 2016-04-25 | -1.17 |
| 2016-04-22 | -2.33 |
| 2016-04-21 | -2.33 |
| 2016-04-20 | -4.66 |
| 2016-04-19 | -3.49 |
| 2016-04-18 | -3.49 |
| 2016-04-15 | -3.49 |
| 2016-04-14 | -2.33 |
| 2016-04-13 | -1.17 |
| 2016-04-12 | -2.33 |
| 2016-04-11 | -2.33 |
| 2016-04-08 | -3.49 |
| 2016-04-07 | -4.66 |
| 2016-04-06 | -2.33 |
| 2016-04-05 | -2.33 |
| 2016-04-01 | -3.49 |
| 2016-03-31 | -2.33 |
| 2016-03-30 | -3.49 |
| 2016-03-29 | -5.82 |
| 2016-03-24 | -6.98 |
| 2016-03-23 | -6.98 |
| 2016-03-22 | -6.98 |
| 2016-03-21 | -9.31 |
| 2016-03-18 | -11.63 |
| 2016-03-17 | -13.96 |
| 2016-03-16 | -13.96 |
| 2016-03-15 | -11.63 |
| 2016-03-14 | -11.63 |
| 2016-03-11 | -13.96 |
| 2016-03-10 | -15.12 |
| 2016-03-09 | -12.80 |
| 2016-03-08 | -10.47 |
| 2016-03-07 | -10.47 |
| 2016-03-04 | -11.63 |
| 2016-03-03 | -11.63 |
| 2016-03-02 | -15.12 |
| 2016-03-01 | -20.93 |
| 2016-02-29 | -23.26 |
| 2016-02-26 | -23.26 |
| 2016-02-25 | -19.77 |
| 2016-02-24 | -20.93 |
| 2016-02-23 | -19.77 |
| 2016-02-22 | -19.77 |
| 2016-02-19 | -18.61 |
| 2016-02-18 | -16.28 |
| 2016-02-17 | -17.45 |
| 2016-02-16 | -19.77 |
| 2016-02-15 | -17.45 |
| 2016-02-12 | -18.61 |
| 2016-02-11 | -16.28 |
| 2016-02-05 | -18.61 |
| 2016-02-04 | -18.61 |
| 2016-02-03 | -18.61 |
| 2016-02-02 | -16.28 |
| 2016-02-01 | -16.28 |
| 2016-01-29 | -17.45 |
| 2016-01-28 | -17.45 |
| 2016-01-27 | -16.28 |
| 2016-01-26 | -17.45 |
| 2016-01-25 | -15.12 |
| 2016-01-22 | -13.96 |
| 2016-01-21 | -17.45 |
| 2016-01-20 | -12.80 |
| 2016-01-19 | -10.47 |
| 2016-01-18 | -11.63 |
| 2016-01-15 | -10.47 |
| 2016-01-14 | -10.47 |
| 2016-01-13 | -11.63 |
| 2016-01-12 | -11.63 |
| 2016-01-11 | -11.63 |
| 2016-01-08 | -9.31 |
| 2016-01-07 | -9.31 |
| 2016-01-06 | -4.66 |
| 2016-01-05 | -3.49 |
| 2016-01-04 | -9.31 |
| 2015-12-31 | -8.14 |
| 2015-12-30 | -10.47 |
| 2015-12-29 | -8.14 |
| 2015-12-28 | -8.14 |
| 2015-12-24 | -6.98 |
| 2015-12-23 | -5.82 |
| 2015-12-22 | -4.66 |
| 2015-12-21 | -10.47 |
| 2015-12-18 | -10.47 |
| 2015-12-17 | -11.63 |
| 2015-12-16 | -9.31 |
| 2015-12-15 | -5.82 |
| 2015-12-14 | -11.63 |
| 2015-12-11 | -11.63 |
| 2015-12-10 | -12.80 |
| 2015-12-09 | -12.80 |
| 2015-12-08 | -10.47 |
| 2015-12-07 | -9.31 |
| 2015-12-04 | -9.31 |
| 2015-12-03 | -9.31 |
| 2015-12-02 | -6.98 |
| 2015-12-01 | -6.98 |
| 2015-11-30 | -5.82 |
| 2015-11-27 | -5.82 |
| 2015-11-26 | -5.82 |
| 2015-11-25 | -3.49 |
| 2015-11-24 | -1.17 |
| 2015-11-23 | 1.16 |
| 2015-11-20 | 2.32 |
| 2015-11-19 | 2.32 |
| 2015-11-18 | 2.32 |
| 2015-11-17 | 3.48 |
| 2015-11-16 | 3.48 |
| 2015-11-13 | 4.65 |
| 2015-11-12 | 4.65 |
| 2015-11-11 | 3.48 |
| 2015-11-10 | 5.81 |
| 2015-11-09 | 5.81 |
| 2015-11-06 | 6.97 |
| 2015-11-05 | 5.81 |
| 2015-11-04 | 6.97 |
| 2015-11-03 | 6.97 |
| 2015-11-02 | 5.81 |
| 2015-10-30 | 8.13 |
| 2015-10-29 | 9.30 |
| 2015-10-28 | 12.78 |
| 2015-10-27 | 12.78 |
| 2015-10-26 | 16.27 |
| 2015-10-23 | 15.11 |
| 2015-10-22 | 17.44 |
| 2015-10-20 | 16.27 |
| 2015-10-19 | 15.11 |
| 2015-10-16 | 15.11 |
| 2015-10-15 | 16.27 |
| 2015-10-14 | 16.27 |
| 2015-10-13 | 17.44 |
| 2015-10-12 | 16.27 |
| 2015-10-09 | 16.85 |
| 2015-10-08 | 16.85 |
| 2015-10-07 | 19.15 |
| 2015-10-06 | 15.71 |
| 2015-10-05 | 15.71 |
| 2015-10-02 | 18.00 |
| 2015-09-30 | 14.56 |
| 2015-09-29 | 13.42 |
| 2015-09-25 | 14.56 |
| 2015-09-24 | 15.71 |
| 2015-09-23 | 14.56 |
| 2015-09-22 | 15.71 |
| 2015-09-21 | 16.85 |
| 2015-09-18 | 16.85 |
| 2015-09-17 | 16.85 |
| 2015-09-16 | 16.85 |
| 2015-09-15 | 15.71 |
| 2015-09-14 | 15.71 |
| 2015-09-11 | 15.71 |
| 2015-09-10 | 14.56 |
| 2015-09-09 | 19.15 |
| 2015-09-08 | 16.85 |
| 2015-09-07 | 14.56 |
| 2015-09-04 | 14.56 |
| 2015-09-02 | 15.71 |
| 2015-09-01 | 16.85 |
| 2015-08-31 | 14.56 |
| 2015-08-28 | 15.71 |
| 2015-08-27 | 11.13 |
| 2015-08-26 | 6.54 |
| 2015-08-25 | 5.40 |
| 2015-08-24 | 11.13 |
| 2015-08-21 | 21.44 |
| 2015-08-20 | 24.87 |
| 2015-08-19 | 30.60 |
| 2015-08-18 | 35.18 |
| 2015-08-17 | 37.48 |
| 2015-08-14 | 43.20 |
| 2015-08-13 | 44.35 |
| 2015-08-12 | 42.06 |
| 2015-08-11 | 45.49 |
| 2015-08-10 | 42.06 |
| 2015-08-07 | 39.77 |
| 2015-08-06 | 39.77 |
| 2015-08-05 | 42.06 |
| 2015-08-04 | 43.20 |
| 2015-08-03 | 44.35 |
| 2015-07-31 | 44.35 |
| 2015-07-30 | 45.49 |
| 2015-07-29 | 43.20 |
| 2015-07-28 | 43.20 |
| 2015-07-27 | 39.77 |
| 2015-07-24 | 44.35 |
| 2015-07-23 | 47.79 |
| 2015-07-22 | 47.79 |
| 2015-07-21 | 48.93 |
| 2015-07-20 | 45.49 |
| 2015-07-17 | 48.93 |
| 2015-07-16 | 46.64 |
| 2015-07-15 | 45.49 |
| 2015-07-14 | 42.06 |
| 2015-07-13 | 42.06 |
| 2015-07-10 | 37.48 |
| 2015-07-09 | 34.04 |
| 2015-07-08 | 23.73 |
| 2015-07-07 | 42.06 |
| 2015-07-06 | 54.66 |
| 2015-07-03 | 56.95 |
| 2015-07-02 | 56.95 |
| 2015-06-30 | 61.53 |
| 2015-06-29 | 54.66 |
| 2015-06-26 | 61.53 |
| 2015-06-25 | 62.68 |
| 2015-06-24 | 62.68 |
| 2015-06-23 | 64.97 |
| 2015-06-22 | 61.53 |
| 2015-06-19 | 64.97 |
| 2015-06-18 | 63.82 |
| 2015-06-17 | 63.82 |
| 2015-06-16 | 63.82 |
| 2015-06-15 | 67.26 |
| 2015-06-12 | 67.83 |
| 2015-06-11 | 64.43 |
| 2015-06-10 | 61.03 |
| 2015-06-09 | 64.43 |
| 2015-06-08 | 68.97 |
| 2015-06-05 | 68.97 |
| 2015-06-04 | 70.10 |
| 2015-06-03 | 71.24 |
| 2015-06-02 | 70.10 |
| 2015-06-01 | 67.83 |
| 2015-05-29 | 67.83 |
| 2015-05-28 | 64.43 |
| 2015-05-27 | 70.10 |
| 2015-05-26 | 68.97 |
| 2015-05-22 | 70.10 |
| 2015-05-21 | 71.24 |
| 2015-05-20 | 62.16 |
| 2015-05-19 | 62.16 |
| 2015-05-18 | 65.57 |
| 2015-05-15 | 66.70 |
| 2015-05-14 | 62.16 |
| 2015-05-13 | 54.23 |
| 2015-05-12 | 56.49 |
| 2015-05-11 | 57.63 |
| 2015-05-08 | 58.76 |
| 2015-05-07 | 50.82 |
| 2015-05-06 | 56.49 |
| 2015-05-05 | 62.16 |
| 2015-05-04 | 67.83 |
| 2015-04-30 | 66.70 |
| 2015-04-29 | 68.97 |
| 2015-04-28 | 71.24 |
| 2015-04-27 | 70.10 |
| 2015-04-24 | 67.83 |
| 2015-04-23 | 67.83 |
| 2015-04-22 | 67.83 |
| 2015-04-21 | 68.97 |
| 2015-04-20 | 71.24 |
| 2015-04-17 | 79.17 |
| 2015-04-16 | 74.64 |
| 2015-04-15 | 76.91 |
| 2015-04-14 | 78.04 |
| 2015-04-13 | 75.77 |
| 2015-04-10 | 65.57 |
| 2015-04-09 | 59.90 |
| 2015-04-08 | 56.49 |
| 2015-04-02 | 46.29 |
| 2015-04-01 | 38.35 |
| 2015-03-31 | 42.89 |
| 2015-03-30 | 37.22 |
| 2015-03-27 | 31.55 |
| 2015-03-26 | 33.81 |
| 2015-03-25 | 32.68 |
| 2015-03-24 | 30.41 |
| 2015-03-23 | 29.28 |
| 2015-03-20 | 36.08 |
| 2015-03-19 | 38.35 |
| 2015-03-18 | 39.48 |
| 2015-03-17 | 39.48 |
| 2015-03-16 | 39.48 |
| 2015-03-13 | 40.62 |
| 2015-03-12 | 38.35 |
| 2015-03-11 | 37.22 |
| 2015-03-10 | 40.62 |
| 2015-03-09 | 41.75 |
| 2015-03-06 | 40.62 |
| 2015-03-05 | 41.75 |
| 2015-03-04 | 40.62 |
| 2015-03-03 | 44.02 |
| 2015-03-02 | 45.15 |
| 2015-02-27 | 44.02 |
| 2015-02-26 | 42.89 |
| 2015-02-25 | 44.02 |
| 2015-02-24 | 42.89 |
| 2015-02-23 | 41.75 |
| 2015-02-18 | 44.02 |
| 2015-02-17 | 45.15 |
| 2015-02-16 | 45.15 |
| 2015-02-13 | 45.15 |
| 2015-02-12 | 45.15 |
| 2015-02-11 | 42.89 |
| 2015-02-10 | 45.15 |
| 2015-02-09 | 47.42 |
| 2015-02-06 | 46.29 |
| 2015-02-05 | 45.15 |
| 2015-02-04 | 42.89 |
| 2015-02-03 | 41.75 |
| 2015-02-02 | 38.35 |
| 2015-01-30 | 42.89 |
| 2015-01-29 | 39.48 |
| 2015-01-28 | 38.35 |
| 2015-01-27 | 33.81 |
| 2015-01-26 | 34.95 |
| 2015-01-23 | 36.08 |
| 2015-01-22 | 37.22 |
| 2015-01-21 | 36.08 |
| 2015-01-20 | 37.22 |
| 2015-01-19 | 36.08 |
| 2015-01-16 | 42.89 |
| 2015-01-15 | 42.89 |
| 2015-01-14 | 44.02 |
| 2015-01-13 | 44.02 |
| 2015-01-12 | 45.15 |
| 2015-01-09 | 46.29 |
| 2015-01-08 | 45.15 |
| 2015-01-07 | 47.42 |
| 2015-01-06 | 46.29 |
| 2015-01-05 | 47.42 |
| 2015-01-02 | 46.29 |
| 2014-12-31 | 46.29 |
| 2014-12-30 | 42.89 |
| 2014-12-29 | 44.02 |
| 2014-12-24 | 42.89 |
| 2014-12-23 | 41.75 |
| 2014-12-22 | 40.62 |
| 2014-12-19 | 40.62 |
| 2014-12-18 | 44.02 |
| 2014-12-17 | 41.75 |
| 2014-12-16 | 41.75 |
| 2014-12-15 | 46.29 |
| 2014-12-12 | 39.48 |
| 2014-12-11 | 40.62 |
| 2014-12-10 | 44.02 |
| 2014-12-09 | 46.29 |
| 2014-12-08 | 48.56 |
| 2014-12-05 | 48.56 |
| 2014-12-04 | 49.69 |
| 2014-12-03 | 47.42 |
| 2014-12-02 | 47.42 |
| 2014-12-01 | 48.56 |
| 2014-11-28 | 49.69 |
| 2014-11-27 | 48.56 |
| 2014-11-26 | 47.42 |
| 2014-11-25 | 48.56 |
| 2014-11-24 | 49.69 |
| 2014-11-21 | 48.56 |
| 2014-11-20 | 49.69 |
| 2014-11-19 | 49.69 |
| 2014-11-18 | 46.29 |
| 2014-11-17 | 54.23 |
| 2014-11-14 | 57.63 |
| 2014-11-13 | 56.49 |
| 2014-11-12 | 56.49 |
| 2014-11-11 | 57.63 |
| 2014-11-10 | 55.36 |
| 2014-11-07 | 51.96 |
| 2014-11-06 | 51.96 |
| 2014-11-05 | 55.36 |
| 2014-11-04 | 57.63 |
| 2014-11-03 | 54.23 |
| 2014-10-31 | 51.96 |
| 2014-10-30 | 50.82 |
| 2014-10-29 | 55.36 |
| 2014-10-28 | 56.49 |
| 2014-10-27 | 57.63 |
| 2014-10-24 | 57.63 |
| 2014-10-23 | 59.90 |
| 2014-10-22 | 62.16 |
| 2014-10-21 | 61.03 |
| 2014-10-20 | 62.16 |
| 2014-10-17 | 59.90 |
| 2014-10-16 | 63.30 |
| 2014-10-15 | 64.43 |
| 2014-10-14 | 65.57 |
| 2014-10-13 | 64.43 |
| 2014-10-10 | 67.27 |
| 2014-10-09 | 68.39 |
| 2014-10-08 | 68.39 |
| 2014-10-07 | 68.39 |
| 2014-10-06 | 62.78 |
| 2014-10-03 | 59.41 |
| 2014-09-30 | 60.53 |
| 2014-09-29 | 63.90 |
| 2014-09-26 | 69.51 |
| 2014-09-25 | 68.39 |
| 2014-09-24 | 68.39 |
| 2014-09-23 | 67.27 |
| 2014-09-22 | 68.39 |
| 2014-09-19 | 71.76 |
| 2014-09-18 | 71.76 |
| 2014-09-17 | 74.00 |
| 2014-09-16 | 75.13 |
| 2014-09-15 | 74.00 |
| 2014-09-12 | 72.88 |
| 2014-09-11 | 77.37 |
| 2014-09-10 | 78.49 |
| 2014-09-08 | 76.25 |
| 2014-09-05 | 78.49 |
| 2014-09-04 | 77.37 |
| 2014-09-03 | 77.37 |
| 2014-09-02 | 70.64 |
| 2014-09-01 | 71.76 |
| 2014-08-29 | 71.76 |
| 2014-08-28 | 74.00 |
| 2014-08-27 | 77.37 |
| 2014-08-26 | 77.37 |
| 2014-08-25 | 79.62 |
| 2014-08-22 | 78.49 |
| 2014-08-21 | 77.37 |
| 2014-08-20 | 77.37 |
| 2014-08-19 | 76.25 |
| 2014-08-18 | 77.37 |
| 2014-08-15 | 77.37 |
| 2014-08-14 | 75.13 |
| 2014-08-13 | 77.37 |
| 2014-08-12 | 77.37 |
| 2014-08-11 | 74.00 |
| 2014-08-08 | 75.13 |
| 2014-08-07 | 74.00 |
| 2014-08-06 | 74.00 |
| 2014-08-05 | 75.13 |
| 2014-08-04 | 72.88 |
| 2014-08-01 | 68.39 |
| 2014-07-31 | 67.27 |
| 2014-07-30 | 68.39 |
| 2014-07-29 | 67.27 |
| 2014-07-28 | 65.02 |
| 2014-07-25 | 67.27 |
| 2014-07-24 | 67.27 |
| 2014-07-23 | 63.90 |
| 2014-07-22 | 63.90 |
| 2014-07-21 | 65.02 |
| 2014-07-18 | 65.02 |
| 2014-07-17 | 71.76 |
| 2014-07-16 | 72.88 |
| 2014-07-15 | 77.37 |
| 2014-07-14 | 75.13 |
| 2014-07-11 | 75.13 |
| 2014-07-10 | 75.13 |
| 2014-07-09 | 75.13 |
| 2014-07-08 | 77.37 |
| 2014-07-07 | 76.25 |
| 2014-07-04 | 76.25 |
| 2014-07-03 | 75.13 |
| 2014-07-02 | 76.25 |
| 2014-06-30 | 77.37 |
| 2014-06-27 | 74.00 |
| 2014-06-26 | 75.13 |
| 2014-06-25 | 75.13 |
| 2014-06-24 | 77.37 |
| 2014-06-23 | 76.25 |
| 2014-06-20 | 77.37 |
| 2014-06-19 | 80.74 |
| 2014-06-18 | 81.86 |
| 2014-06-17 | 82.98 |
| 2014-06-16 | 81.86 |
| 2014-06-13 | 82.98 |
| 2014-06-12 | 84.11 |
| 2014-06-11 | 87.47 |
| 2014-06-10 | 83.01 |
| 2014-06-09 | 76.31 |
| 2014-06-06 | 75.20 |
| 2014-06-05 | 74.08 |
| 2014-06-04 | 76.31 |
| 2014-06-03 | 79.66 |
| 2014-05-30 | 81.89 |
| 2014-05-29 | 79.66 |
| 2014-05-28 | 78.55 |
| 2014-05-27 | 78.55 |
| 2014-05-26 | 79.66 |
| 2014-05-23 | 78.55 |
| 2014-05-22 | 76.31 |
| 2014-05-21 | 76.31 |
| 2014-05-20 | 76.31 |
| 2014-05-19 | 76.31 |
| 2014-05-16 | 79.66 |
| 2014-05-15 | 80.78 |
| 2014-05-14 | 80.78 |
| 2014-05-13 | 78.55 |
| 2014-05-12 | 80.78 |
| 2014-05-09 | 81.89 |
| 2014-05-08 | 83.01 |
| 2014-05-07 | 83.01 |
| 2014-05-05 | 87.47 |
| 2014-05-02 | 88.59 |
| 2014-04-30 | 87.47 |
| 2014-04-29 | 84.13 |
| 2014-04-28 | 85.24 |
| 2014-04-25 | 90.82 |
| 2014-04-24 | 94.17 |
| 2014-04-23 | 91.94 |
| 2014-04-22 | 90.82 |
| 2014-04-17 | 91.94 |
| 2014-04-16 | 91.94 |
| 2014-04-15 | 91.94 |
| 2014-04-14 | 91.94 |
| 2014-04-11 | 93.05 |
| 2014-04-10 | 94.17 |
| 2014-04-09 | 90.82 |
| 2014-04-08 | 95.29 |
| 2014-04-07 | 95.29 |
| 2014-04-04 | 96.40 |
| 2014-04-03 | 96.40 |
| 2014-04-02 | 96.40 |
| 2014-04-01 | 97.52 |
| 2014-03-31 | 98.63 |
| 2014-03-28 | 95.29 |
| 2014-03-27 | 96.40 |
| 2014-03-26 | 94.17 |
| 2014-03-25 | 95.29 |
| 2014-03-24 | 95.29 |
| 2014-03-21 | 96.40 |
| 2014-03-20 | 91.94 |
| 2014-03-19 | 96.40 |
| 2014-03-18 | 98.63 |
| 2014-03-17 | 96.40 |
| 2014-03-14 | 94.17 |
| 2014-03-13 | 93.05 |
| 2014-03-12 | 93.05 |
| 2014-03-11 | 97.52 |
| 2014-03-10 | 97.52 |
| 2014-03-07 | 94.17 |
| 2014-03-06 | 94.17 |
| 2014-03-05 | 95.29 |
| 2014-03-04 | 95.29 |
| 2014-03-03 | 94.17 |
| 2014-02-28 | 95.29 |
| 2014-02-27 | 98.63 |
| 2014-02-26 | 94.17 |
| 2014-02-25 | 93.05 |
| 2014-02-24 | 97.52 |
| 2014-02-21 | 97.52 |
| 2014-02-20 | 101.98 |
| 2014-02-19 | 99.75 |
| 2014-02-18 | 100.87 |
| 2014-02-17 | 100.87 |
| 2014-02-14 | 101.98 |
| 2014-02-13 | 100.87 |
| 2014-02-12 | 100.87 |
| 2014-02-11 | 97.52 |
| 2014-02-10 | 100.87 |
| 2014-02-07 | 96.40 |
| 2014-02-06 | 91.94 |
| 2014-02-05 | 90.82 |
| 2014-02-04 | 95.29 |
| 2014-01-30 | 96.40 |
| 2014-01-29 | 93.05 |
| 2014-01-28 | 89.71 |
| 2014-01-27 | 90.82 |
| 2014-01-24 | 97.52 |
| 2014-01-23 | 99.75 |
| 2014-01-22 | 100.87 |
| 2014-01-21 | 97.52 |
| 2014-01-20 | 96.40 |
| 2014-01-17 | 100.87 |
| 2014-01-16 | 97.52 |
| 2014-01-15 | 100.87 |
| 2014-01-14 | 98.63 |
| 2014-01-13 | 100.87 |
| 2014-01-10 | 96.40 |
| 2014-01-09 | 91.94 |
| 2014-01-08 | 91.94 |
| 2014-01-07 | 89.71 |
| 2014-01-06 | 91.94 |
| 2014-01-03 | 94.17 |
| 2014-01-02 | 95.29 |
| 2013-12-31 | 103.10 |
| 2013-12-30 | 98.63 |
| 2013-12-27 | 95.29 |
| 2013-12-24 | 89.71 |
| 2013-12-23 | 89.71 |
| 2013-12-20 | 90.82 |
| 2013-12-19 | 93.05 |
| 2013-12-18 | 95.29 |
| 2013-12-17 | 93.05 |
| 2013-12-16 | 93.05 |
| 2013-12-13 | 94.17 |
| 2013-12-12 | 91.94 |
| 2013-12-11 | 94.17 |
| 2013-12-10 | 98.63 |
| 2013-12-09 | 99.75 |
| 2013-12-06 | 114.26 |
| 2013-12-05 | 113.14 |
| 2013-12-04 | 114.26 |
| 2013-12-03 | 113.14 |
| 2013-12-02 | 116.49 |
| 2013-11-29 | 116.49 |
| 2013-11-28 | 109.79 |
| 2013-11-27 | 108.68 |
| 2013-11-26 | 104.21 |
| 2013-11-25 | 107.56 |
| 2013-11-22 | 109.79 |
| 2013-11-21 | 112.02 |
| 2013-11-20 | 117.60 |
| 2013-11-19 | 103.10 |
| 2013-11-18 | 105.33 |
| 2013-11-15 | 103.10 |
| 2013-11-14 | 101.98 |
| 2013-11-13 | 100.87 |
| 2013-11-12 | 101.98 |
| 2013-11-11 | 100.87 |
| 2013-11-08 | 98.63 |
| 2013-11-07 | 100.87 |
| 2013-11-06 | 105.33 |
| 2013-11-05 | 101.98 |
| 2013-11-04 | 101.98 |
| 2013-11-01 | 103.10 |
| 2013-10-31 | 101.98 |
| 2013-10-30 | 103.10 |
| 2013-10-29 | 100.87 |
| 2013-10-28 | 101.98 |
| 2013-10-25 | 101.98 |
| 2013-10-24 | 101.98 |
| 2013-10-23 | 101.98 |
| 2013-10-22 | 101.98 |
| 2013-10-21 | 105.33 |
| 2013-10-18 | 105.33 |
| 2013-10-17 | 104.21 |
| 2013-10-16 | 100.87 |
| 2013-10-15 | 107.56 |
| 2013-10-11 | 107.56 |
| 2013-10-10 | 108.68 |
| 2013-10-09 | 110.87 |
| 2013-10-08 | 111.97 |
| 2013-10-07 | 107.58 |
| 2013-10-04 | 109.77 |
| 2013-10-03 | 108.68 |
| 2013-10-02 | 110.87 |
| 2013-09-30 | 108.68 |
| 2013-09-27 | 109.77 |
| 2013-09-26 | 105.38 |
| 2013-09-25 | 108.68 |
| 2013-09-24 | 113.07 |
| 2013-09-23 | 115.27 |
| 2013-09-19 | 111.97 |
| 2013-09-18 | 114.17 |
| 2013-09-17 | 113.07 |
| 2013-09-16 | 117.46 |
| 2013-09-13 | 113.07 |
| 2013-09-12 | 119.66 |
| 2013-09-11 | 120.76 |
| 2013-09-10 | 125.15 |
| 2013-09-09 | 120.76 |
| 2013-09-06 | 114.17 |
| 2013-09-05 | 109.77 |
| 2013-09-04 | 102.09 |
| 2013-09-03 | 103.19 |
| 2013-09-02 | 97.69 |
| 2013-08-30 | 93.30 |
| 2013-08-29 | 86.71 |
| 2013-08-28 | 88.91 |
| 2013-08-27 | 93.30 |
| 2013-08-26 | 95.50 |
| 2013-08-23 | 95.50 |
| 2013-08-22 | 99.89 |
| 2013-08-21 | 103.19 |
| 2013-08-20 | 97.69 |
| 2013-08-19 | 104.28 |
| 2013-08-16 | 103.19 |
| 2013-08-15 | 102.09 |
| 2013-08-13 | 103.19 |
| 2013-08-12 | 88.91 |
| 2013-08-09 | 80.12 |
| 2013-08-08 | 80.12 |
| 2013-08-07 | 77.92 |
| 2013-08-06 | 82.32 |
| 2013-08-05 | 83.42 |
| 2013-08-02 | 84.51 |
| 2013-08-01 | 83.42 |
| 2013-07-31 | 83.42 |
| 2013-07-30 | 81.22 |
| 2013-07-29 | 82.32 |
| 2013-07-26 | 84.51 |
| 2013-07-25 | 86.71 |
| 2013-07-24 | 84.51 |
| 2013-07-23 | 85.61 |
| 2013-07-22 | 81.22 |
| 2013-07-19 | 77.92 |
| 2013-07-18 | 77.92 |
| 2013-07-17 | 77.92 |
| 2013-07-16 | 76.83 |
| 2013-07-15 | 83.42 |
| 2013-07-12 | 82.32 |
| 2013-07-11 | 75.73 |
| 2013-07-10 | 72.43 |
| 2013-07-09 | 70.24 |
| 2013-07-08 | 72.43 |
| 2013-07-05 | 72.43 |
| 2013-07-04 | 73.53 |
| 2013-07-03 | 72.43 |
| 2013-07-02 | 76.83 |
| 2013-06-28 | 75.73 |
| 2013-06-27 | 73.53 |
| 2013-06-26 | 70.24 |
| 2013-06-25 | 66.94 |
| 2013-06-24 | 72.43 |
| 2013-06-21 | 80.12 |
| 2013-06-20 | 84.51 |
| 2013-06-19 | 87.81 |
| 2013-06-18 | 94.40 |
| 2013-06-17 | 87.81 |
| 2013-06-14 | 85.61 |
| 2013-06-13 | 86.71 |
| 2013-06-11 | 91.10 |
| 2013-06-10 | 93.30 |
| 2013-06-07 | 96.60 |
| 2013-06-06 | 99.89 |
| 2013-06-05 | 99.89 |
| 2013-06-04 | 99.89 |
| 2013-06-03 | 104.28 |
| 2013-05-31 | 107.58 |
| 2013-05-30 | 103.19 |
| 2013-05-29 | 102.10 |
| 2013-05-28 | 110.79 |
| 2013-05-27 | 109.70 |
| 2013-05-24 | 108.62 |
| 2013-05-23 | 110.79 |
| 2013-05-22 | 111.88 |
| 2013-05-21 | 112.96 |
| 2013-05-20 | 112.96 |
| 2013-05-16 | 105.36 |
| 2013-05-15 | 107.53 |
| 2013-05-14 | 107.53 |
| 2013-05-13 | 106.44 |
| 2013-05-10 | 112.96 |
| 2013-05-09 | 117.31 |
| 2013-05-08 | 118.40 |
| 2013-05-07 | 117.31 |
| 2013-05-06 | 106.44 |
| 2013-05-03 | 104.27 |
| 2013-05-02 | 105.36 |
| 2013-04-30 | 106.44 |
| 2013-04-29 | 103.19 |
| 2013-04-26 | 105.36 |
| 2013-04-25 | 103.19 |
| 2013-04-24 | 99.93 |
| 2013-04-23 | 97.75 |
| 2013-04-22 | 99.93 |
| 2013-04-19 | 103.19 |
| 2013-04-18 | 103.19 |
| 2013-04-17 | 101.01 |
| 2013-04-16 | 103.19 |
| 2013-04-15 | 103.19 |
| 2013-04-12 | 106.44 |
| 2013-04-11 | 106.44 |
| 2013-04-10 | 107.53 |
| 2013-04-09 | 105.36 |
| 2013-04-08 | 96.67 |
| 2013-04-05 | 98.84 |
| 2013-04-03 | 104.27 |
| 2013-04-02 | 110.79 |
| 2013-03-28 | 119.48 |
| 2013-03-27 | 120.57 |
| 2013-03-26 | 122.74 |
| 2013-03-25 | 127.09 |
| 2013-03-22 | 137.95 |
| 2013-03-21 | 139.04 |
| 2013-03-20 | 134.70 |
| 2013-03-19 | 132.52 |
| 2013-03-18 | 131.44 |
| 2013-03-15 | 140.13 |
| 2013-03-14 | 137.95 |
| 2013-03-13 | 132.52 |
| 2013-03-12 | 135.78 |
| 2013-03-11 | 139.04 |
| 2013-03-08 | 146.65 |
| 2013-03-07 | 149.91 |
| 2013-03-06 | 145.56 |
| 2013-03-05 | 140.13 |
| 2013-03-04 | 136.87 |
| 2013-03-01 | 141.21 |
| 2013-02-28 | 141.21 |
| 2013-02-27 | 130.35 |
| 2013-02-26 | 127.09 |
| 2013-02-25 | 131.44 |
| 2013-02-22 | 135.78 |
| 2013-02-21 | 133.61 |
| 2013-02-20 | 140.13 |
| 2013-02-19 | 140.13 |
| 2013-02-18 | 145.56 |
| 2013-02-15 | 139.04 |
| 2013-02-14 | 133.61 |
| 2013-02-08 | 133.61 |
| 2013-02-07 | 128.18 |
| 2013-02-06 | 133.61 |
| 2013-02-05 | 131.44 |
| 2013-02-04 | 137.95 |
| 2013-02-01 | 142.30 |
| 2013-01-31 | 143.39 |
| 2013-01-30 | 146.65 |
| 2013-01-29 | 140.13 |
| 2013-01-28 | 132.52 |
| 2013-01-25 | 139.04 |
| 2013-01-24 | 134.70 |
| 2013-01-23 | 147.73 |
| 2013-01-22 | 152.08 |
| 2013-01-21 | 143.39 |
| 2013-01-18 | 137.95 |
| 2013-01-17 | 141.21 |
| 2013-01-16 | 145.56 |
| 2013-01-15 | 135.78 |
| 2013-01-14 | 126.00 |
| 2013-01-11 | 127.09 |
| 2013-01-10 | 132.52 |
| 2013-01-09 | 119.48 |
| 2013-01-08 | 120.57 |
| 2013-01-07 | 122.74 |
| 2013-01-04 | 115.14 |
| 2013-01-03 | 115.14 |
| 2013-01-02 | 111.88 |
| 2012-12-31 | 101.01 |
| 2012-12-28 | 114.05 |
| 2012-12-27 | 116.22 |
| 2012-12-24 | 117.31 |
| 2012-12-21 | 114.05 |
| 2012-12-20 | 117.31 |
| 2012-12-19 | 120.57 |
| 2012-12-18 | 118.40 |
| 2012-12-17 | 118.40 |
| 2012-12-14 | 118.40 |
| 2012-12-13 | 115.14 |
| 2012-12-12 | 115.14 |
| 2012-12-11 | 110.79 |
| 2012-12-10 | 115.14 |
| 2012-12-07 | 115.14 |
| 2012-12-06 | 106.44 |
| 2012-12-05 | 99.93 |
| 2012-12-04 | 99.93 |
| 2012-12-03 | 101.01 |
| 2012-11-30 | 104.27 |
| 2012-11-29 | 103.19 |
| 2012-11-28 | 96.67 |
| 2012-11-27 | 98.84 |
| 2012-11-26 | 102.10 |
| 2012-11-23 | 105.36 |
| 2012-11-22 | 106.44 |
| 2012-11-21 | 109.70 |
| 2012-11-20 | 107.53 |
| 2012-11-19 | 107.53 |
| 2012-11-16 | 104.27 |
| 2012-11-15 | 104.27 |
| 2012-11-14 | 112.96 |
| 2012-11-13 | 99.93 |
| 2012-11-12 | 105.36 |
| 2012-11-09 | 109.70 |
| 2012-11-08 | 111.88 |
| 2012-11-07 | 126.00 |
| 2012-11-06 | 121.66 |
| 2012-11-05 | 123.83 |
| 2012-11-02 | 124.92 |
| 2012-11-01 | 114.05 |
| 2012-10-31 | 112.96 |
| 2012-10-30 | 103.19 |
| 2012-10-29 | 103.19 |
| 2012-10-26 | 104.27 |
| 2012-10-25 | 110.79 |
| 2012-10-24 | 118.40 |
| 2012-10-22 | 118.40 |
| 2012-10-19 | 118.40 |
| 2012-10-18 | 114.05 |
| 2012-10-17 | 112.96 |
| 2012-10-16 | 114.05 |
| 2012-10-15 | 116.22 |
| 2012-10-12 | 114.09 |
| 2012-10-11 | 104.51 |
| 2012-10-10 | 106.64 |
| 2012-10-09 | 108.77 |
| 2012-10-08 | 113.03 |
| 2012-10-05 | 110.90 |
| 2012-10-04 | 108.77 |
| 2012-10-03 | 102.38 |
| 2012-09-28 | 102.38 |
| 2012-09-27 | 102.38 |
| 2012-09-26 | 99.18 |
| 2012-09-25 | 102.38 |
| 2012-09-24 | 105.57 |
| 2012-09-21 | 107.70 |
| 2012-09-20 | 105.57 |
| 2012-09-19 | 107.70 |
| 2012-09-18 | 99.18 |
| 2012-09-17 | 102.38 |
| 2012-09-14 | 99.18 |
| 2012-09-13 | 91.73 |
| 2012-09-12 | 87.46 |
| 2012-09-11 | 86.40 |
| 2012-09-10 | 86.40 |
| 2012-09-07 | 83.20 |
| 2012-09-06 | 78.94 |
| 2012-09-05 | 73.62 |
| 2012-09-04 | 76.81 |
| 2012-09-03 | 78.94 |
| 2012-08-31 | 81.07 |
| 2012-08-30 | 83.20 |
| 2012-08-29 | 87.46 |
| 2012-08-28 | 81.07 |
| 2012-08-27 | 84.27 |
| 2012-08-24 | 83.20 |
| 2012-08-23 | 86.40 |
| 2012-08-22 | 85.33 |
| 2012-08-21 | 88.53 |
| 2012-08-20 | 83.20 |
| 2012-08-17 | 75.75 |
| 2012-08-16 | 74.68 |
| 2012-08-15 | 76.81 |
| 2012-08-14 | 82.14 |
| 2012-08-13 | 83.20 |
| 2012-08-10 | 82.14 |
| 2012-08-09 | 87.46 |
| 2012-08-08 | 88.53 |
| 2012-08-07 | 91.73 |
| 2012-08-06 | 83.20 |
| 2012-08-03 | 77.88 |
| 2012-08-02 | 77.88 |
| 2012-08-01 | 82.14 |
| 2012-07-31 | 72.55 |
| 2012-07-30 | 72.55 |
| 2012-07-27 | 75.75 |
| 2012-07-26 | 73.62 |
| 2012-07-25 | 73.62 |
| 2012-07-24 | 73.62 |
| 2012-07-23 | 73.62 |
| 2012-07-20 | 83.20 |
| 2012-07-19 | 86.40 |
| 2012-07-18 | 86.40 |
| 2012-07-17 | 83.20 |
| 2012-07-16 | 81.07 |
| 2012-07-13 | 85.33 |
| 2012-07-12 | 83.20 |
| 2012-07-11 | 86.40 |
| 2012-07-10 | 83.20 |
| 2012-07-09 | 89.60 |
| 2012-07-06 | 98.12 |
| 2012-07-05 | 95.99 |
| 2012-07-04 | 99.18 |
| 2012-07-03 | 85.33 |
| 2012-06-29 | 76.81 |
| 2012-06-28 | 66.16 |
| 2012-06-27 | 72.55 |
| 2012-06-26 | 77.88 |
| 2012-06-25 | 83.20 |
| 2012-06-22 | 93.86 |
| 2012-06-21 | 97.05 |
| 2012-06-20 | 99.18 |
| 2012-06-19 | 99.18 |
| 2012-06-18 | 104.51 |
| 2012-06-15 | 101.31 |
| 2012-06-14 | 100.25 |
| 2012-06-13 | 113.03 |
| 2012-06-12 | 115.16 |
| 2012-06-11 | 115.16 |
| 2012-06-08 | 105.57 |
| 2012-06-07 | 107.70 |
| 2012-06-06 | 101.47 |
| 2012-06-05 | 102.51 |
| 2012-06-04 | 102.51 |
| 2012-06-01 | 110.82 |
| 2012-05-31 | 112.90 |
| 2012-05-30 | 112.90 |
| 2012-05-29 | 118.09 |
| 2012-05-28 | 102.51 |
| 2012-05-25 | 98.36 |
| 2012-05-24 | 99.39 |
| 2012-05-23 | 99.39 |
| 2012-05-22 | 107.70 |
| 2012-05-21 | 105.63 |
| 2012-05-18 | 107.70 |
| 2012-05-17 | 114.97 |
| 2012-05-16 | 112.90 |
| 2012-05-15 | 125.36 |
| 2012-05-14 | 124.32 |
| 2012-05-11 | 125.36 |
| 2012-05-10 | 126.40 |
| 2012-05-09 | 124.32 |
| 2012-05-08 | 140.93 |
| 2012-05-07 | 136.78 |
| 2012-05-04 | 149.24 |
| 2012-05-03 | 149.24 |
| 2012-05-02 | 146.13 |
| 2012-04-30 | 141.97 |
| 2012-04-27 | 143.01 |
| 2012-04-26 | 138.86 |
| 2012-04-25 | 135.74 |
| 2012-04-24 | 134.70 |
| 2012-04-23 | 133.67 |
| 2012-04-20 | 130.55 |
| 2012-04-19 | 128.47 |
| 2012-04-18 | 130.55 |
| 2012-04-17 | 125.36 |
| 2012-04-16 | 129.51 |
| 2012-04-13 | 130.55 |
| 2012-04-12 | 127.43 |
| 2012-04-11 | 130.55 |
| 2012-04-10 | 136.78 |
| 2012-04-05 | 139.90 |
| 2012-04-03 | 143.01 |
| 2012-04-02 | 133.67 |
| 2012-03-30 | 138.86 |
| 2012-03-29 | 135.74 |
| 2012-03-28 | 144.05 |
| 2012-03-27 | 134.70 |
| 2012-03-26 | 110.82 |
| 2012-03-23 | 108.74 |
| 2012-03-22 | 120.16 |
| 2012-03-21 | 107.70 |
| 2012-03-20 | 109.78 |
| 2012-03-19 | 119.13 |
| 2012-03-16 | 129.51 |
| 2012-03-15 | 131.59 |
| 2012-03-14 | 127.43 |
| 2012-03-13 | 117.05 |
| 2012-03-12 | 116.01 |
| 2012-03-09 | 120.16 |
| 2012-03-08 | 118.09 |
| 2012-03-07 | 117.05 |
| 2012-03-06 | 118.09 |
| 2012-03-05 | 143.01 |
| 2012-03-02 | 147.17 |
| 2012-03-01 | 139.90 |
| 2012-02-29 | 148.20 |
| 2012-02-28 | 144.05 |
| 2012-02-27 | 149.24 |
| 2012-02-24 | 149.24 |
| 2012-02-23 | 154.44 |
| 2012-02-22 | 145.09 |
| 2012-02-21 | 137.82 |
| 2012-02-20 | 140.93 |
| 2012-02-17 | 137.82 |
| 2012-02-16 | 138.86 |
| 2012-02-15 | 140.93 |
| 2012-02-14 | 127.43 |
| 2012-02-13 | 127.43 |
| 2012-02-10 | 118.09 |
| 2012-02-09 | 131.59 |
| 2012-02-08 | 119.13 |
| 2012-02-07 | 111.86 |
| 2012-02-06 | 114.97 |
| 2012-02-03 | 101.47 |
| 2012-02-02 | 97.32 |
| 2012-02-01 | 98.36 |
| 2012-01-31 | 81.74 |
| 2012-01-30 | 79.66 |
| 2012-01-27 | 85.89 |
| 2012-01-26 | 87.97 |
| 2012-01-20 | 83.82 |
| 2012-01-19 | 79.66 |
| 2012-01-18 | 87.97 |
| 2012-01-17 | 84.86 |
| 2012-01-16 | 80.70 |
| 2012-01-13 | 72.39 |
| 2012-01-12 | 67.20 |
| 2012-01-11 | 71.35 |
| 2012-01-10 | 54.74 |
| 2012-01-09 | 45.39 |
| 2012-01-06 | 48.51 |
| 2012-01-05 | 50.58 |
| 2012-01-04 | 53.70 |
| 2012-01-03 | 56.82 |
| 2011-12-30 | 52.66 |
| 2011-12-29 | 53.70 |
| 2011-12-28 | 52.66 |
| 2011-12-23 | 52.66 |
| 2011-12-22 | 47.47 |
| 2011-12-21 | 49.55 |
| 2011-12-20 | 46.43 |
| 2011-12-19 | 48.51 |
| 2011-12-16 | 50.58 |
| 2011-12-15 | 49.55 |
| 2011-12-14 | 53.70 |
| 2011-12-13 | 56.82 |
| 2011-12-12 | 59.93 |
| 2011-12-09 | 64.09 |
| 2011-12-08 | 71.35 |
| 2011-12-07 | 70.32 |
| 2011-12-06 | 59.93 |
| 2011-12-05 | 68.24 |
| 2011-12-02 | 71.35 |
| 2011-12-01 | 73.43 |
| 2011-11-30 | 62.01 |
| 2011-11-29 | 67.20 |
| 2011-11-28 | 60.97 |
| 2011-11-25 | 57.85 |
| 2011-11-24 | 60.97 |
| 2011-11-23 | 59.93 |
| 2011-11-22 | 64.09 |
| 2011-11-21 | 55.78 |
| 2011-11-18 | 60.97 |
| 2011-11-17 | 64.09 |
| 2011-11-16 | 64.09 |
| 2011-11-15 | 73.43 |
| 2011-11-14 | 75.51 |
| 2011-11-11 | 72.39 |
| 2011-11-10 | 71.35 |
| 2011-11-09 | 86.93 |
| 2011-11-08 | 86.93 |
| 2011-11-07 | 93.16 |
| 2011-11-04 | 85.89 |
| 2011-11-03 | 83.82 |
| 2011-11-02 | 83.82 |
| 2011-11-01 | 80.70 |
| 2011-10-31 | 86.93 |
| 2011-10-28 | 90.05 |
| 2011-10-27 | 89.01 |
| 2011-10-26 | 77.59 |
| 2011-10-25 | 79.66 |
| 2011-10-24 | 79.66 |
| 2011-10-21 | 70.32 |
| 2011-10-20 | 64.09 |
| 2011-10-19 | 68.24 |
| 2011-10-18 | 60.97 |
| 2011-10-17 | 77.59 |
| 2011-10-14 | 70.32 |
| 2011-10-13 | 85.89 |
| 2011-10-12 | 78.62 |
| 2011-10-11 | 75.51 |
| 2011-10-10 | 64.09 |
| 2011-10-07 | 60.97 |
| 2011-10-06 | 49.55 |
| 2011-10-04 | 37.08 |
| 2011-10-03 | 33.97 |
| 2011-09-30 | 36.05 |
| 2011-09-28 | 47.47 |
| 2011-09-27 | 44.35 |
| 2011-09-26 | 35.01 |
| 2011-09-23 | 42.28 |
| 2011-09-22 | 35.01 |
| 2011-09-21 | 45.39 |
| 2011-09-20 | 56.82 |
| 2011-09-19 | 77.59 |
| 2011-09-16 | 87.97 |
| 2011-09-15 | 81.05 |
| 2011-09-14 | 85.00 |
| 2011-09-12 | 92.92 |
| 2011-09-09 | 101.82 |
| 2011-09-08 | 107.76 |
| 2011-09-07 | 104.79 |
| 2011-09-06 | 100.83 |
| 2011-09-05 | 103.80 |
| 2011-09-02 | 116.66 |
| 2011-09-01 | 124.58 |
| 2011-08-31 | 132.49 |
| 2011-08-30 | 106.77 |
| 2011-08-29 | 101.82 |
| 2011-08-26 | 95.89 |
| 2011-08-25 | 94.90 |
| 2011-08-24 | 92.92 |
| 2011-08-23 | 92.92 |
| 2011-08-22 | 90.94 |
| 2011-08-19 | 113.69 |
| 2011-08-18 | 132.49 |
| 2011-08-17 | 139.42 |
| 2011-08-16 | 150.30 |
| 2011-08-15 | 124.58 |
| 2011-08-12 | 107.76 |
| 2011-08-11 | 92.92 |
| 2011-08-10 | 97.86 |
| 2011-08-09 | 98.85 |
| 2011-08-08 | 109.74 |
| 2011-08-05 | 137.44 |
| 2011-08-04 | 167.12 |
| 2011-08-03 | 171.07 |
| 2011-08-02 | 182.95 |
| 2011-08-01 | 178.99 |
| 2011-07-29 | 167.12 |
| 2011-07-28 | 185.91 |
| 2011-07-27 | 200.75 |
| 2011-07-26 | 208.67 |
| 2011-07-25 | 205.70 |
| 2011-07-22 | 226.48 |
| 2011-07-21 | 217.57 |
| 2011-07-20 | 214.60 |
| 2011-07-19 | 212.63 |
| 2011-07-18 | 224.50 |
| 2011-07-15 | 230.43 |
| 2011-07-14 | 226.48 |
| 2011-07-13 | 230.43 |
| 2011-07-12 | 212.63 |
| 2011-07-11 | 232.41 |
| 2011-07-08 | 244.28 |
| 2011-07-07 | 234.39 |
| 2011-07-06 | 222.52 |
| 2011-07-05 | 216.58 |
| 2011-07-04 | 208.67 |
| 2011-06-30 | 205.70 |
| 2011-06-29 | 200.75 |
| 2011-06-28 | 185.91 |
| 2011-06-27 | 179.98 |
| 2011-06-24 | 186.90 |
| 2011-06-23 | 178.00 |
| 2011-06-22 | 178.00 |
| 2011-06-21 | 177.01 |
| 2011-06-20 | 156.23 |
| 2011-06-17 | 169.10 |
| 2011-06-16 | 185.91 |
| 2011-06-15 | 215.59 |
| 2011-06-14 | 215.59 |
| 2011-06-13 | 221.53 |
| 2011-06-10 | 220.54 |
| 2011-06-09 | 218.56 |
| 2011-06-08 | 227.46 |
| 2011-06-07 | 232.41 |
| 2011-06-03 | 234.39 |
| 2011-06-02 | 238.35 |
| 2011-06-01 | 247.25 |
| 2011-05-31 | 240.33 |
| 2011-05-30 | 237.36 |
| 2011-05-27 | 231.42 |
| 2011-05-26 | 224.50 |
| 2011-05-25 | 220.54 |
| 2011-05-24 | 231.42 |
| 2011-05-23 | 250.22 |
| 2011-05-20 | 265.06 |
| 2011-05-19 | 275.71 |
| 2011-05-18 | 273.77 |
| 2011-05-17 | 267.96 |
| 2011-05-16 | 275.71 |
| 2011-05-13 | 269.90 |
| 2011-05-12 | 255.38 |
| 2011-05-11 | 252.47 |
| 2011-05-09 | 251.50 |
| 2011-05-06 | 250.53 |
| 2011-05-05 | 237.95 |
| 2011-05-04 | 238.91 |
| 2011-05-03 | 258.28 |
| 2011-04-29 | 244.72 |
| 2011-04-28 | 252.47 |
| 2011-04-27 | 262.15 |
| 2011-04-26 | 267.00 |
| 2011-04-21 | 265.06 |
| 2011-04-20 | 267.00 |
| 2011-04-19 | 257.31 |
| 2011-04-18 | 247.63 |
| 2011-04-15 | 243.76 |
| 2011-04-14 | 244.72 |
| 2011-04-13 | 246.66 |
| 2011-04-12 | 233.10 |
| 2011-04-11 | 238.91 |
| 2011-04-08 | 247.63 |
| 2011-04-07 | 246.66 |
| 2011-04-06 | 237.95 |
| 2011-04-04 | 241.82 |
| 2011-04-01 | 238.91 |
| 2011-03-31 | 214.71 |
| 2011-03-30 | 219.55 |
| 2011-03-29 | 215.67 |
| 2011-03-28 | 230.20 |
| 2011-03-25 | 229.23 |
| 2011-03-24 | 236.01 |
| 2011-03-23 | 236.98 |
| 2011-03-22 | 241.82 |
| 2011-03-21 | 234.07 |
| 2011-03-18 | 218.58 |
| 2011-03-17 | 205.02 |
| 2011-03-16 | 224.39 |
| 2011-03-15 | 227.29 |
| 2011-03-14 | 224.39 |
| 2011-03-11 | 235.04 |
| 2011-03-10 | 246.66 |
| 2011-03-09 | 218.58 |
| 2011-03-08 | 183.72 |
| 2011-03-07 | 180.81 |
| 2011-03-04 | 175.00 |
| 2011-03-03 | 176.94 |
| 2011-03-02 | 166.29 |
| 2011-03-01 | 168.23 |
| 2011-02-28 | 151.76 |
| 2011-02-25 | 144.02 |
| 2011-02-24 | 142.08 |
| 2011-02-23 | 158.54 |
| 2011-02-22 | 156.61 |
| 2011-02-21 | 163.38 |
| 2011-02-18 | 173.07 |
| 2011-02-17 | 169.19 |
| 2011-02-16 | 171.13 |
| 2011-02-15 | 170.16 |
| 2011-02-14 | 171.13 |
| 2011-02-11 | 159.51 |
| 2011-02-10 | 163.38 |
| 2011-02-09 | 166.29 |
| 2011-02-08 | 176.94 |
| 2011-02-07 | 174.04 |
| 2011-02-02 | 177.91 |
| 2011-02-01 | 179.85 |
| 2011-01-31 | 159.51 |
| 2011-01-28 | 168.23 |
| 2011-01-27 | 168.23 |
| 2011-01-26 | 170.16 |
| 2011-01-25 | 174.04 |
| 2011-01-24 | 169.19 |
| 2011-01-21 | 175.00 |
| 2011-01-20 | 171.13 |
| 2011-01-19 | 173.07 |
| 2011-01-18 | 167.26 |
| 2011-01-17 | 171.13 |
| 2011-01-14 | 176.94 |
| 2011-01-13 | 175.97 |
| 2011-01-12 | 181.78 |
| 2011-01-11 | 184.69 |
| 2011-01-10 | 167.26 |
| 2011-01-07 | 175.97 |
| 2011-01-06 | 179.85 |
| 2011-01-05 | 190.50 |
| 2011-01-04 | 171.13 |
| 2011-01-03 | 156.61 |
| 2010-12-31 | 141.11 |
| 2010-12-30 | 139.18 |
| 2010-12-29 | 143.05 |
| 2010-12-28 | 140.14 |
| 2010-12-24 | 144.99 |
| 2010-12-23 | 146.92 |
| 2010-12-22 | 139.18 |
| 2010-12-21 | 144.02 |
| 2010-12-20 | 146.92 |
| 2010-12-17 | 140.14 |
| 2010-12-16 | 137.24 |
| 2010-12-15 | 141.11 |
| 2010-12-14 | 139.18 |
| 2010-12-13 | 126.59 |
| 2010-12-10 | 129.49 |
| 2010-12-09 | 131.43 |
| 2010-12-08 | 134.34 |
| 2010-12-07 | 142.08 |
| 2010-12-06 | 144.02 |
| 2010-12-03 | 141.11 |
| 2010-12-02 | 136.27 |
| 2010-12-01 | 133.37 |
| 2010-11-30 | 132.40 |
| 2010-11-29 | 140.14 |
| 2010-11-26 | 143.05 |
| 2010-11-25 | 125.62 |
| 2010-11-24 | 129.49 |
| 2010-11-23 | 114.97 |
| 2010-11-22 | 110.13 |
| 2010-11-19 | 100.44 |
| 2010-11-18 | 101.41 |
| 2010-11-17 | 95.60 |
| 2010-11-16 | 106.25 |
| 2010-11-15 | 101.41 |
| 2010-11-12 | 110.13 |
| 2010-11-11 | 104.32 |
| 2010-11-10 | 107.22 |
| 2010-11-09 | 110.13 |
| 2010-11-08 | 113.03 |
| 2010-11-05 | 102.38 |
| 2010-11-04 | 90.76 |
| 2010-11-03 | 90.76 |
| 2010-11-02 | 83.01 |
| 2010-11-01 | 76.24 |
| 2010-10-29 | 69.46 |
| 2010-10-28 | 66.55 |
| 2010-10-27 | 66.55 |
| 2010-10-26 | 70.43 |
| 2010-10-25 | 72.36 |
| 2010-10-22 | 73.33 |
| 2010-10-21 | 71.39 |
| 2010-10-20 | 69.46 |
| 2010-10-19 | 70.43 |
| 2010-10-18 | 71.39 |
| 2010-10-15 | 70.43 |
| 2010-10-14 | 75.27 |
| 2010-10-13 | 70.43 |
| 2010-10-12 | 68.49 |
| 2010-10-11 | 74.30 |
| 2010-10-08 | 77.20 |
| 2010-10-07 | 78.17 |
| 2010-10-06 | 81.08 |
| 2010-10-05 | 77.20 |
| 2010-10-04 | 80.11 |
| 2010-09-30 | 73.33 |
| 2010-09-29 | 76.24 |
| 2010-09-28 | 74.30 |
| 2010-09-27 | 75.27 |
| 2010-09-24 | 75.27 |
| 2010-09-22 | 83.01 |
| 2010-09-21 | 82.05 |
| 2010-09-20 | 83.01 |
| 2010-09-17 | 85.92 |
| 2010-09-16 | 82.05 |
| 2010-09-15 | 78.17 |
| 2010-09-14 | 75.27 |
| 2010-09-13 | 71.39 |
| 2010-09-10 | 73.33 |
| 2010-09-09 | 69.46 |
| 2010-09-08 | 70.43 |
| 2010-09-07 | 71.39 |
| 2010-09-06 | 67.52 |
| 2010-09-03 | 54.93 |
| 2010-09-02 | 56.87 |
| 2010-09-01 | 53.00 |
| 2010-08-31 | 52.03 |
| 2010-08-30 | 53.00 |
| 2010-08-27 | 53.96 |
| 2010-08-26 | 54.93 |
| 2010-08-25 | 52.03 |
| 2010-08-24 | 53.96 |
| 2010-08-23 | 46.22 |
| 2010-08-20 | 58.81 |
| 2010-08-19 | 68.49 |
| 2010-08-18 | 62.68 |
| 2010-08-17 | 90.76 |
| 2010-08-16 | 86.89 |
| 2010-08-13 | 88.82 |
| 2010-08-12 | 74.30 |
| 2010-08-11 | 66.55 |
| 2010-08-10 | 66.55 |
| 2010-08-09 | 65.58 |
| 2010-08-06 | 57.84 |
| 2010-08-05 | 64.62 |
| 2010-08-04 | 66.55 |
| 2010-08-03 | 64.62 |
| 2010-08-02 | 62.68 |
| 2010-07-30 | 58.81 |
| 2010-07-29 | 55.90 |
| 2010-07-28 | 55.90 |
| 2010-07-27 | 55.90 |
| 2010-07-26 | 53.00 |
| 2010-07-23 | 53.00 |
| 2010-07-22 | 53.00 |
| 2010-07-21 | 55.90 |
| 2010-07-20 | 52.03 |
| 2010-07-19 | 52.03 |
| 2010-07-16 | 54.93 |
| 2010-07-15 | 53.00 |
| 2010-07-14 | 56.87 |
| 2010-07-13 | 48.15 |
| 2010-07-12 | 51.06 |
| 2010-07-09 | 47.19 |
| 2010-07-08 | 47.19 |
| 2010-07-07 | 47.19 |
| 2010-07-06 | 45.25 |
| 2010-07-05 | 39.44 |
| 2010-07-02 | 48.15 |
| 2010-06-30 | 49.12 |
| 2010-06-29 | 50.09 |
| 2010-06-28 | 48.15 |
| 2010-06-25 | 47.19 |
| 2010-06-24 | 47.19 |
| 2010-06-23 | 50.09 |
| 2010-06-22 | 48.15 |
| 2010-06-21 | 40.41 |
| 2010-06-18 | 38.47 |
| 2010-06-17 | 34.60 |
| 2010-06-15 | 34.60 |
| 2010-06-14 | 34.60 |
| 2010-06-11 | 31.69 |
| 2010-06-10 | 27.82 |
| 2010-06-09 | 31.69 |
| 2010-06-08 | 30.72 |
| 2010-06-07 | 30.72 |
| 2010-06-04 | 33.63 |
| 2010-06-03 | 32.66 |
| 2010-06-02 | 27.82 |
| 2010-06-01 | 26.85 |
| 2010-05-31 | 23.95 |
| 2010-05-28 | 27.82 |
| 2010-05-27 | 22.01 |
| 2010-05-26 | 13.29 |
| 2010-05-25 | 18.14 |
| 2010-05-24 | 16.20 |
| 2010-05-20 | 13.29 |
| 2010-05-19 | 17.17 |
| 2010-05-18 | 22.01 |
| 2010-05-17 | 23.95 |
| 2010-05-14 | 27.82 |
| 2010-05-13 | 28.79 |
| 2010-05-12 | 25.88 |
| 2010-05-11 | 26.85 |
| 2010-05-10 | 29.76 |
| 2010-05-07 | 25.88 |
| 2010-05-06 | 24.91 |
| 2010-05-05 | 29.76 |
| 2010-05-04 | 35.57 |
| 2010-05-03 | 32.66 |
| 2010-04-30 | 37.50 |
| 2010-04-29 | 36.53 |
| 2010-04-28 | 35.57 |
| 2010-04-27 | 37.50 |
| 2010-04-26 | 40.41 |
| 2010-04-23 | 41.38 |
| 2010-04-22 | 45.25 |
| 2010-04-21 | 49.12 |
| 2010-04-20 | 51.06 |
| 2010-04-19 | 44.28 |
| 2010-04-16 | 48.15 |
| 2010-04-15 | 54.93 |
| 2010-04-14 | 50.09 |
| 2010-04-13 | 52.03 |
| 2010-04-12 | 55.90 |
| 2010-04-09 | 55.90 |
| 2010-04-08 | 56.87 |
| 2010-04-07 | 51.06 |
| 2010-04-01 | 46.22 |
| 2010-03-31 | 35.57 |
| 2010-03-30 | 32.66 |
| 2010-03-29 | 36.53 |
| 2010-03-26 | 34.60 |
| 2010-03-25 | 34.60 |
| 2010-03-24 | 34.60 |
| 2010-03-23 | 34.60 |
| 2010-03-22 | 34.60 |
| 2010-03-19 | 37.50 |
| 2010-03-18 | 32.66 |
| 2010-03-17 | 37.50 |
| 2010-03-16 | 36.53 |
| 2010-03-15 | 35.57 |
| 2010-03-12 | 37.50 |
| 2010-03-11 | 32.66 |
| 2010-03-10 | 34.60 |
| 2010-03-09 | 32.66 |
| 2010-03-08 | 33.63 |
| 2010-03-05 | 33.63 |
| 2010-03-04 | 27.82 |
| 2010-03-03 | 30.72 |
| 2010-03-02 | 33.63 |
| 2010-03-01 | 22.98 |
| 2010-02-26 | 21.04 |
| 2010-02-25 | 22.01 |
| 2010-02-24 | 22.01 |
| 2010-02-23 | 24.91 |
| 2010-02-22 | 22.98 |
| 2010-02-19 | 19.10 |
| 2010-02-18 | 19.10 |
| 2010-02-17 | 23.95 |
| 2010-02-12 | 22.98 |
| 2010-02-11 | 22.98 |
| 2010-02-10 | 22.01 |
| 2010-02-09 | 19.10 |
| 2010-02-08 | 21.04 |
| 2010-02-05 | 21.04 |
| 2010-02-04 | 25.88 |
| 2010-02-03 | 23.95 |
| 2010-02-02 | 21.04 |
| 2010-02-01 | 17.17 |
| 2010-01-29 | 17.17 |
| 2010-01-28 | 19.10 |
| 2010-01-27 | 18.14 |
| 2010-01-26 | 22.98 |
| 2010-01-25 | 25.88 |
| 2010-01-22 | 33.63 |
| 2010-01-21 | 36.53 |
| 2010-01-20 | 40.41 |
| 2010-01-19 | 45.25 |
| 2010-01-18 | 36.53 |
| 2010-01-15 | 43.31 |
| 2010-01-14 | 41.38 |
| 2010-01-13 | 39.44 |
| 2010-01-12 | 42.34 |
| 2010-01-11 | 40.41 |
| 2010-01-08 | 21.04 |
| 2010-01-07 | 20.07 |
| 2010-01-06 | 21.04 |
| 2010-01-05 | 20.07 |
| 2010-01-04 | 15.23 |
| 2009-12-31 | 17.17 |
| 2009-12-30 | 13.29 |
| 2009-12-29 | 8.45 |
| 2009-12-28 | 8.45 |
| 2009-12-24 | 10.39 |
| 2009-12-23 | 7.48 |
| 2009-12-22 | 8.45 |
| 2009-12-21 | 6.52 |
| 2009-12-18 | 11.36 |
| 2009-12-17 | 4.58 |
| 2009-12-16 | 9.42 |
| 2009-12-15 | 14.26 |
| 2009-12-14 | 17.17 |
| 2009-12-11 | 19.10 |
| 2009-12-10 | 20.07 |
| 2009-12-09 | 19.10 |
| 2009-12-08 | 22.98 |
| 2009-12-07 | 23.95 |
| 2009-12-04 | 24.91 |
| 2009-12-03 | 24.91 |
| 2009-12-02 | 22.98 |
| 2009-12-01 | 24.91 |
| 2009-11-30 | 22.98 |
| 2009-11-27 | 22.98 |
| 2009-11-26 | 29.76 |
| 2009-11-25 | 30.72 |
| 2009-11-24 | 29.76 |
| 2009-11-23 | 31.69 |
| 2009-11-20 | 31.69 |
| 2009-11-19 | 31.69 |
| 2009-11-18 | 31.69 |
| 2009-11-17 | 47.19 |
| 2009-11-16 | 49.12 |
| 2009-11-13 | 50.09 |
| 2009-11-12 | 49.12 |
| 2009-11-11 | 54.93 |
| 2009-11-10 | 47.19 |
| 2009-11-09 | 47.19 |
| 2009-11-06 | 44.28 |
| 2009-11-05 | 43.31 |
| 2009-11-04 | 46.22 |
| 2009-11-03 | 42.34 |
| 2009-11-02 | 45.25 |
| 2009-10-30 | 45.25 |
| 2009-10-29 | 40.41 |
| 2009-10-28 | 45.25 |
| 2009-10-27 | 51.06 |
| 2009-10-23 | 53.96 |
| 2009-10-22 | 57.84 |
| 2009-10-21 | 43.31 |
| 2009-10-20 | 41.38 |
| 2009-10-19 | 41.38 |
| 2009-10-16 | 37.50 |
| 2009-10-15 | 39.44 |
| 2009-10-14 | 37.50 |
| 2009-10-13 | 35.57 |
| 2009-10-12 | 38.47 |
| 2009-10-09 | 37.50 |
| 2009-10-08 | 37.50 |
| 2009-10-07 | 40.41 |
| 2009-10-06 | 30.72 |
| 2009-10-05 | 27.82 |
| 2009-10-02 | 30.72 |
| 2009-09-30 | 28.79 |
| 2009-09-29 | 34.60 |
| 2009-09-28 | 33.63 |
| 2009-09-25 | 39.44 |
| 2009-09-24 | 35.57 |
| 2009-09-23 | 38.47 |
| 2009-09-22 | 39.44 |
| 2009-09-21 | 42.34 |
| 2009-09-18 | 46.22 |
| 2009-09-17 | 47.19 |
| 2009-09-16 | 43.31 |
| 2009-09-15 | 39.44 |
| 2009-09-14 | 43.31 |
| 2009-09-11 | 44.28 |
| 2009-09-10 | 47.19 |
| 2009-09-09 | 47.19 |
| 2009-09-08 | 50.09 |
| 2009-09-07 | 51.06 |
| 2009-09-04 | 42.34 |
| 2009-09-03 | 40.41 |
| 2009-09-02 | 36.53 |
| 2009-09-01 | 34.60 |
| 2009-08-31 | 36.53 |
| 2009-08-28 | 38.47 |
| 2009-08-27 | 41.38 |
| 2009-08-26 | 46.22 |
| 2009-08-25 | 52.03 |
| 2009-08-24 | 40.41 |
| 2009-08-21 | 30.72 |
| 2009-08-20 | 33.63 |
| 2009-08-19 | 32.66 |
| 2009-08-18 | 30.72 |
| 2009-08-17 | 26.85 |
| 2009-08-14 | 37.50 |
| 2009-08-13 | 42.34 |
| 2009-08-12 | 43.31 |
| 2009-08-11 | 53.00 |
| 2009-08-10 | 52.03 |
| 2009-08-07 | 54.93 |
| 2009-08-06 | 53.00 |
| 2009-08-05 | 39.44 |
| 2009-08-04 | 43.31 |
| 2009-08-03 | 40.41 |
| 2009-07-31 | 18.14 |
| 2009-07-30 | 12.33 |
| 2009-07-29 | 15.23 |
| 2009-07-28 | 17.17 |
| 2009-07-27 | 11.36 |
| 2009-07-24 | 10.39 |
| 2009-07-23 | 11.36 |
| 2009-07-22 | 8.45 |
| 2009-07-21 | 6.52 |
| 2009-07-20 | 6.52 |
| 2009-07-17 | 4.58 |
| 2009-07-16 | 2.64 |
| 2009-07-15 | -8.01 |
| 2009-07-14 | -16.72 |
| 2009-07-13 | -20.60 |
| 2009-07-10 | -17.69 |
| 2009-07-09 | -16.72 |
| 2009-07-08 | -17.69 |
| 2009-07-07 | -16.72 |
| 2009-07-06 | -16.72 |
| 2009-07-03 | -17.69 |
| 2009-07-02 | -17.69 |
| 2009-06-30 | -14.79 |
| 2009-06-29 | -11.88 |
| 2009-06-26 | -11.88 |
| 2009-06-25 | -17.69 |
| 2009-06-24 | -17.69 |
| 2009-06-23 | -17.69 |
| 2009-06-22 | -11.88 |
| 2009-06-19 | -11.88 |
| 2009-06-18 | -10.91 |
| 2009-06-17 | -8.01 |
| 2009-06-16 | -8.98 |
| 2009-06-15 | -5.10 |
| 2009-06-12 | -2.20 |
| 2009-06-11 | -2.20 |
| 2009-06-10 | -1.23 |
| 2009-06-09 | -2.20 |
| 2009-06-08 | 6.52 |
| 2009-06-05 | 6.52 |
| 2009-06-04 | 0.71 |
| 2009-06-03 | -11.88 |
| 2009-06-02 | -14.79 |
| 2009-06-01 | -9.95 |
| 2009-05-29 | -13.82 |
| 2009-05-27 | -21.57 |
| 2009-05-26 | -23.50 |
| 2009-05-25 | -21.57 |
| 2009-05-22 | -24.47 |
| 2009-05-21 | -21.57 |
| 2009-05-20 | -21.57 |
| 2009-05-19 | -18.66 |
| 2009-05-18 | -21.57 |
| 2009-05-15 | -25.44 |
| 2009-05-14 | -26.41 |
| 2009-05-13 | -28.34 |
| 2009-05-12 | -30.28 |
| 2009-05-11 | -35.12 |
| 2009-05-08 | -27.38 |
| 2009-05-07 | -29.31 |
| 2009-05-06 | -27.38 |
| 2009-05-05 | -30.28 |
| 2009-05-04 | -47.71 |
| 2009-04-30 | -53.52 |
| 2009-04-29 | -54.00 |
| 2009-04-28 | -54.97 |
| 2009-04-27 | -53.52 |
| 2009-04-24 | -45.77 |
| 2009-04-23 | -51.58 |
| 2009-04-22 | -52.55 |
| 2009-04-21 | -49.65 |
| 2009-04-20 | -48.68 |
| 2009-04-17 | -50.62 |
| 2009-04-16 | -46.74 |
| 2009-04-15 | -41.90 |
| 2009-04-14 | -53.04 |
| 2009-04-09 | -55.46 |
| 2009-04-08 | -56.43 |
| 2009-04-07 | -52.55 |
| 2009-04-06 | -51.58 |
| 2009-04-03 | -53.04 |
| 2009-04-02 | -53.52 |
| 2009-04-01 | -55.94 |
| 2009-03-31 | -54.97 |
| 2009-03-30 | -52.55 |
| 2009-03-27 | -59.98 |
| 2009-03-26 | -57.75 |
| 2009-03-25 | -56.27 |
| 2009-03-24 | -59.98 |
| 2009-03-23 | -70.35 |
| 2009-03-20 | -71.09 |
| 2009-03-19 | -70.72 |
| 2009-03-18 | -70.72 |
| 2009-03-17 | -70.35 |
| 2009-03-16 | -69.98 |
| 2009-03-13 | -70.72 |
| 2009-03-12 | -71.83 |
| 2009-03-11 | -71.09 |
| 2009-03-10 | -70.72 |
| 2009-03-09 | -71.09 |
| 2009-03-06 | -69.61 |
| 2009-03-05 | -65.91 |
| 2009-03-04 | -65.16 |
| 2009-03-03 | -43.67 |
| 2009-03-02 | -43.67 |
| 2009-02-27 | -43.67 |
| 2009-02-26 | -43.67 |
| 2009-02-25 | -42.19 |
| 2009-02-24 | -42.19 |
| 2009-02-23 | -40.70 |
| 2009-02-20 | -40.70 |
| 2009-02-19 | -39.22 |
| 2009-02-18 | -38.48 |
| 2009-02-17 | -41.45 |
| 2009-02-16 | -37.74 |
| 2009-02-13 | -35.52 |
| 2009-02-12 | -37.00 |
| 2009-02-11 | -32.55 |
| 2009-02-10 | -26.62 |
| 2009-02-09 | -39.96 |
| 2009-02-06 | -37.74 |
| 2009-02-05 | -37.00 |
| 2009-02-04 | -39.22 |
| 2009-02-03 | -41.45 |
| 2009-02-02 | -42.19 |
| 2009-01-30 | -37.00 |
| 2009-01-29 | -42.19 |
| 2009-01-23 | -44.41 |
| 2009-01-22 | -44.41 |
| 2009-01-21 | -39.96 |
| 2009-01-20 | -37.74 |
| 2009-01-19 | -33.29 |
| 2009-01-16 | -39.96 |
| 2009-01-15 | -39.96 |
| 2009-01-14 | -37.00 |
| 2009-01-13 | -33.29 |
| 2009-01-12 | -25.14 |
| 2009-01-09 | -18.47 |
| 2009-01-08 | -33.29 |
| 2009-01-07 | -21.43 |
| 2009-01-06 | -44.41 |
| 2009-01-05 | -53.31 |
| 2009-01-02 | -51.08 |
| 2008-12-31 | -64.79 |
| 2008-12-30 | -66.28 |
| 2008-12-29 | -65.53 |
| 2008-12-24 | -62.20 |
| 2008-12-23 | -60.72 |
| 2008-12-22 | -57.01 |
| 2008-12-19 | -57.01 |
| 2008-12-18 | -59.23 |
| 2008-12-17 | -59.23 |
| 2008-12-16 | -59.23 |
| 2008-12-15 | -58.49 |
| 2008-12-12 | -57.01 |
| 2008-12-11 | -55.53 |
| 2008-12-10 | -52.56 |
| 2008-12-09 | -51.82 |
| 2008-12-08 | -51.82 |
| 2008-12-05 | -59.23 |
| 2008-12-04 | -54.79 |
| 2008-12-03 | -57.75 |
| 2008-12-02 | -55.53 |
| 2008-12-01 | -57.01 |
| 2008-11-28 | -58.49 |
| 2008-11-27 | -57.75 |
| 2008-11-26 | -58.49 |
| 2008-11-25 | -58.49 |
| 2008-11-24 | -56.27 |
| 2008-11-21 | -55.53 |
| 2008-11-20 | -56.27 |
| 2008-11-19 | -58.49 |
| 2008-11-18 | -57.01 |
| 2008-11-17 | -54.79 |
| 2008-11-14 | -54.79 |
| 2008-11-13 | -54.05 |
| 2008-11-12 | -54.05 |
| 2008-11-11 | -48.12 |
| 2008-11-10 | -48.12 |
| 2008-11-07 | -49.60 |
| 2008-11-06 | -50.34 |
| 2008-11-05 | -49.60 |
| 2008-11-04 | -49.60 |
| 2008-11-03 | -48.86 |
| 2008-10-31 | -42.19 |
| 2008-10-30 | -48.12 |
| 2008-10-29 | -59.23 |
| 2008-10-28 | -62.94 |
| 2008-10-27 | -62.94 |
| 2008-10-24 | -62.94 |
| 2008-10-23 | -59.23 |
| 2008-10-22 | -62.20 |
| 2008-10-21 | -56.27 |
| 2008-10-20 | -62.20 |
| 2008-10-17 | -44.41 |
| 2008-10-16 | -41.45 |
| 2008-10-15 | -37.74 |
| 2008-10-14 | -37.03 |
| 2008-10-13 | -41.99 |
| 2008-10-10 | -39.16 |
| 2008-10-09 | -32.08 |
| 2008-10-08 | -32.79 |
| 2008-10-06 | -22.88 |
| 2008-10-03 | -18.64 |
| 2008-10-02 | -16.52 |
| 2008-09-30 | -16.52 |
| 2008-09-29 | -17.22 |
| 2008-09-26 | -9.44 |
| 2008-09-25 | -3.07 |
| 2008-09-24 | -0.95 |
| 2008-09-23 | 1.88 |
| 2008-09-22 | -0.95 |
| 2008-09-19 | -5.20 |
| 2008-09-18 | -16.52 |
| 2008-09-17 | -10.86 |
| 2008-09-16 | -3.78 |
| 2008-09-12 | 8.25 |
| 2008-09-11 | 5.42 |
| 2008-09-10 | 8.95 |
| 2008-09-09 | 11.78 |
| 2008-09-08 | 12.49 |
| 2008-09-05 | 9.66 |
| 2008-09-04 | 14.61 |
| 2008-09-03 | 23.10 |
| 2008-09-02 | 24.52 |
| 2008-09-01 | 30.89 |
| 2008-08-29 | 33.72 |
| 2008-08-28 | 16.74 |
| 2008-08-27 | 16.03 |
| 2008-08-26 | 13.20 |
| 2008-08-25 | 13.91 |
| 2008-08-21 | 13.91 |
| 2008-08-20 | 16.74 |
| 2008-08-19 | 16.03 |
| 2008-08-18 | 16.74 |
| 2008-08-15 | 18.15 |
| 2008-08-14 | 12.49 |
| 2008-08-13 | 13.20 |
| 2008-08-12 | 13.20 |
| 2008-08-11 | 15.32 |
| 2008-08-08 | 16.03 |
| 2008-08-07 | 24.52 |
| 2008-08-05 | 29.47 |
| 2008-08-04 | 35.84 |
| 2008-08-01 | 35.84 |
| 2008-07-31 | 37.25 |
| 2008-07-30 | 34.42 |
| 2008-07-29 | 35.13 |
| 2008-07-28 | 37.25 |
| 2008-07-25 | 36.55 |
| 2008-07-24 | 35.84 |
| 2008-07-23 | 37.25 |
| 2008-07-22 | 35.13 |
| 2008-07-21 | 35.13 |
| 2008-07-18 | 33.72 |
| 2008-07-17 | 35.13 |
| 2008-07-16 | 33.01 |
| 2008-07-15 | 35.13 |
| 2008-07-14 | 37.25 |
| 2008-07-11 | 38.67 |
| 2008-07-10 | 36.55 |
| 2008-07-09 | 37.25 |
| 2008-07-08 | 32.30 |
| 2008-07-07 | 35.84 |
| 2008-07-04 | 35.13 |
| 2008-07-03 | 33.72 |
| 2008-07-02 | 38.67 |
| 2008-06-30 | 43.62 |
| 2008-06-27 | 40.79 |
| 2008-06-26 | 48.57 |
| 2008-06-25 | 48.57 |
| 2008-06-24 | 47.16 |
| 2008-06-23 | 46.45 |
| 2008-06-20 | 48.57 |
| 2008-06-19 | 46.45 |
| 2008-06-18 | 50.70 |
| 2008-06-17 | 52.11 |
| 2008-06-16 | 51.40 |
| 2008-06-13 | 50.70 |
| 2008-06-12 | 52.11 |
| 2008-06-11 | 58.48 |
| 2008-06-10 | 61.31 |
| 2008-06-06 | 69.09 |
| 2008-06-05 | 66.97 |
| 2008-06-04 | 69.80 |
| 2008-06-03 | 67.68 |
| 2008-06-02 | 71.21 |
| 2008-05-30 | 76.87 |
| 2008-05-29 | 72.63 |
| 2008-05-28 | 69.16 |
| 2008-05-27 | 67.78 |
| 2008-05-26 | 63.62 |
| 2008-05-23 | 66.39 |
| 2008-05-22 | 76.10 |
| 2008-05-21 | 82.34 |
| 2008-05-20 | 84.42 |
| 2008-05-19 | 87.19 |
| 2008-05-16 | 67.08 |
| 2008-05-15 | 53.91 |
| 2008-05-14 | 53.91 |
| 2008-05-13 | 54.60 |
| 2008-05-09 | 53.91 |
| 2008-05-08 | 55.99 |
| 2008-05-07 | 58.76 |
| 2008-05-06 | 63.62 |
| 2008-05-05 | 64.31 |
| 2008-05-02 | 59.46 |
| 2008-04-30 | 56.68 |
| 2008-04-29 | 56.68 |
| 2008-04-28 | 58.07 |
| 2008-04-25 | 56.68 |
| 2008-04-24 | 58.76 |
| 2008-04-23 | 58.07 |
| 2008-04-22 | 55.99 |
| 2008-04-21 | 54.60 |
| 2008-04-18 | 53.22 |
| 2008-04-17 | 51.83 |
| 2008-04-16 | 51.14 |
| 2008-04-15 | 53.91 |
| 2008-04-14 | 56.68 |
| 2008-04-11 | 68.47 |
| 2008-04-10 | 71.24 |
| 2008-04-09 | 63.62 |
| 2008-04-08 | 61.54 |
| 2008-04-07 | 48.36 |
| 2008-04-03 | 46.98 |
| 2008-04-02 | 51.14 |
| 2008-04-01 | 48.36 |
| 2008-03-31 | 49.75 |
| 2008-03-28 | 46.98 |
| 2008-03-27 | 42.82 |
| 2008-03-26 | 40.74 |
| 2008-03-25 | 37.96 |
| 2008-03-20 | 32.42 |
| 2008-03-19 | 34.50 |
| 2008-03-18 | 33.81 |
| 2008-03-17 | 35.89 |
| 2008-03-14 | 40.74 |
| 2008-03-13 | 42.12 |
| 2008-03-12 | 43.51 |
| 2008-03-11 | 40.74 |
| 2008-03-10 | 40.04 |
| 2008-03-07 | 47.67 |
| 2008-03-06 | 53.91 |
| 2008-03-05 | 55.30 |
| 2008-03-04 | 56.68 |
| 2008-03-03 | 59.46 |
| 2008-02-29 | 60.15 |
| 2008-02-28 | 60.15 |
| 2008-02-27 | 58.76 |
| 2008-02-26 | 57.38 |
| 2008-02-25 | 58.76 |
| 2008-02-22 | 61.54 |
| 2008-02-21 | 60.84 |
| 2008-02-20 | 56.68 |
| 2008-02-19 | 55.99 |
| 2008-02-18 | 56.68 |
| 2008-02-15 | 55.30 |
| 2008-02-14 | 60.15 |
| 2008-02-13 | 60.84 |
| 2008-02-12 | 68.47 |
| 2008-02-11 | 67.78 |
| 2008-02-06 | 66.39 |
| 2008-02-05 | 71.24 |
| 2008-02-04 | 76.10 |
| 2008-02-01 | 65.00 |
| 2008-01-31 | 74.71 |
| 2008-01-30 | 62.92 |
| 2008-01-29 | 62.23 |
| 2008-01-28 | 62.23 |
| 2008-01-25 | 62.23 |
| 2008-01-24 | 56.68 |
| 2008-01-23 | 62.92 |
| 2008-01-22 | 52.52 |
| 2008-01-21 | 80.26 |
| 2008-01-18 | 81.64 |
| 2008-01-17 | 86.50 |
| 2008-01-16 | 79.56 |
| 2008-01-15 | 88.58 |
| 2008-01-14 | 96.89 |
| 2008-01-11 | 110.07 |
| 2008-01-10 | 110.76 |
| 2008-01-09 | 110.76 |
| 2008-01-08 | 112.84 |
| 2008-01-07 | 115.61 |
| 2008-01-04 | 119.77 |
| 2008-01-03 | 119.08 |
| 2008-01-02 | 125.32 |
| 2007-12-31 | 135.03 |
| 2007-12-28 | 120.47 |
| 2007-12-27 | 118.39 |
| 2007-12-24 | 123.24 |
| 2007-12-21 | 121.16 |
| 2007-12-20 | 123.24 |
| 2007-12-19 | 116.31 |
| 2007-12-18 | 114.23 |
| 2007-12-17 | 114.92 |
| 2007-12-14 | 115.61 |
| 2007-12-13 | 123.93 |
| 2007-12-12 | 128.09 |
| 2007-12-11 | 139.88 |
| 2007-12-10 | 140.57 |
| 2007-12-07 | 139.19 |
| 2007-12-06 | 139.19 |
| 2007-12-05 | 135.72 |
| 2007-12-04 | 139.19 |
| 2007-12-03 | 145.43 |
| 2007-11-30 | 155.13 |
| 2007-11-29 | 141.96 |
| 2007-11-28 | 131.56 |
| 2007-11-27 | 121.85 |
| 2007-11-26 | 128.79 |
| 2007-11-23 | 126.01 |
| 2007-11-22 | 131.56 |
| 2007-11-21 | 142.65 |
| 2007-11-20 | 150.28 |
| 2007-11-19 | 153.05 |
| 2007-11-16 | 151.66 |
| 2007-11-15 | 157.90 |
| 2007-11-14 | 159.98 |
| 2007-11-13 | 162.76 |
| 2007-11-12 | 159.29 |
| 2007-11-09 | 160.68 |
| 2007-11-08 | 157.90 |
| 2007-11-07 | 162.76 |
| 2007-11-06 | 162.76 |
| 2007-11-05 | 161.37 |
| 2007-11-02 | 159.98 |
| 2007-11-01 | 160.68 |
| 2007-10-31 | 164.84 |
| 2007-10-30 | 167.61 |
| 2007-10-29 | 162.76 |
| 2007-10-26 | 158.60 |
| 2007-10-25 | 157.90 |
| 2007-10-24 | 176.62 |
| 2007-10-23 | 181.48 |
| 2007-10-22 | 170.38 |
| 2007-10-18 | 180.09 |
| 2007-10-17 | 184.25 |
| 2007-10-16 | 190.49 |
| 2007-10-15 | 200.74 |
| 2007-10-12 | 206.21 |
| 2007-10-11 | 210.99 |
| 2007-10-10 | 205.53 |
| 2007-10-09 | 197.32 |
| 2007-10-08 | 221.25 |
| 2007-10-05 | 219.88 |
| 2007-10-04 | 214.41 |
| 2007-10-03 | 221.25 |
| 2007-10-02 | 235.60 |
| 2007-09-28 | 222.61 |
| 2007-09-27 | 200.74 |
| 2007-09-25 | 204.16 |
| 2007-09-24 | 197.32 |
| 2007-09-21 | 205.53 |
| 2007-09-20 | 209.63 |
| 2007-09-19 | 207.58 |
| 2007-09-18 | 206.89 |
| 2007-09-17 | 208.94 |
| 2007-09-14 | 214.41 |
| 2007-09-13 | 214.41 |
| 2007-09-12 | 216.46 |
| 2007-09-11 | 218.51 |
| 2007-09-10 | 220.56 |
| 2007-09-07 | 230.82 |
| 2007-09-06 | 230.82 |
| 2007-09-05 | 235.60 |
| 2007-09-04 | 234.92 |
| 2007-09-03 | 234.23 |
| 2007-08-31 | 230.13 |
| 2007-08-30 | 236.28 |
| 2007-08-29 | 217.83 |
| 2007-08-28 | 215.10 |
| 2007-08-27 | 217.83 |
| 2007-08-24 | 210.99 |
| 2007-08-23 | 210.99 |
| 2007-08-22 | 207.58 |
| 2007-08-21 | 214.41 |
| 2007-08-20 | 229.45 |
| 2007-08-17 | 224.66 |
| 2007-08-16 | 209.63 |
| 2007-08-15 | 232.87 |
| 2007-08-14 | 245.17 |
| 2007-08-13 | 254.05 |
| 2007-08-10 | 248.59 |
| 2007-08-09 | 269.09 |
| 2007-08-08 | 247.90 |
| 2007-08-07 | 249.27 |
| 2007-08-06 | 247.90 |
| 2007-08-03 | 264.31 |
| 2007-08-02 | 260.89 |
| 2007-08-01 | 288.91 |
| 2007-07-31 | 293.70 |
| 2007-07-30 | 289.60 |
| 2007-07-27 | 289.60 |
| 2007-07-26 | 289.60 |
| 2007-07-25 | 292.33 |
| 2007-07-24 | 298.48 |
| 2007-07-23 | 293.70 |
| 2007-07-20 | 299.85 |
| 2007-07-19 | 290.28 |
| 2007-07-18 | 281.39 |
| 2007-07-17 | 294.38 |
| 2007-07-16 | 302.58 |
| 2007-07-13 | 303.27 |
| 2007-07-12 | 301.22 |
| 2007-07-11 | 299.17 |
| 2007-07-10 | 315.57 |
| 2007-07-09 | 313.52 |
| 2007-07-06 | 288.23 |
| 2007-07-05 | 272.51 |
| 2007-07-04 | 262.94 |
| 2007-07-03 | 269.09 |
| 2007-06-29 | 258.84 |
| 2007-06-28 | 258.84 |
| 2007-06-27 | 248.59 |
| 2007-06-26 | 260.21 |
| 2007-06-25 | 269.09 |
| 2007-06-22 | 271.83 |
| 2007-06-21 | 269.09 |
| 2007-06-20 | 269.09 |
| 2007-06-18 | 286.86 |
| 2007-06-15 | 291.65 |
| 2007-06-14 | 286.18 |
| 2007-06-13 | 269.09 |
| 2007-06-12 | 267.04 |
| 2007-06-11 | 283.45 |
| 2007-06-08 | 283.45 |
| 2007-06-07 | 286.18 |
| 2007-06-06 | 284.81 |
| 2007-06-05 | 280.03 |
| 2007-06-04 | 265.67 |
| 2007-06-01 | 251.32 |
| 2007-05-31 | 235.60 |
| 2007-05-30 | 228.08 |
| 2007-05-29 | 238.33 |
| 2007-05-28 | 241.75 |
| 2007-05-25 | 233.55 |
| 2007-05-23 | 234.92 |
| 2007-05-22 | 232.20 |
| 2007-05-21 | 233.56 |
| 2007-05-18 | 235.60 |
| 2007-05-17 | 237.63 |
| 2007-05-16 | 233.56 |
| 2007-05-15 | 238.99 |
| 2007-05-14 | 240.35 |
| 2007-05-11 | 243.07 |
| 2007-05-10 | 249.18 |
| 2007-05-09 | 239.67 |
| 2007-05-08 | 238.99 |
| 2007-05-07 | 238.99 |
| 2007-05-04 | 243.07 |
| 2007-05-03 | 238.99 |
| 2007-05-02 | 241.71 |
| 2007-04-30 | 235.60 |
| 2007-04-27 | 238.31 |
| 2007-04-26 | 238.99 |
| 2007-04-25 | 234.24 |
| 2007-04-24 | 239.67 |
| 2007-04-23 | 238.99 |
| 2007-04-20 | 251.90 |
| 2007-04-19 | 236.28 |
| 2007-04-18 | 234.92 |
| 2007-04-17 | 237.63 |
| 2007-04-16 | 254.62 |
| 2007-04-13 | 262.77 |
| 2007-04-12 | 234.24 |
| 2007-04-11 | 201.63 |
| 2007-04-10 | 213.86 |
| 2007-04-04 | 195.51 |
| 2007-04-03 | 189.40 |
| 2007-04-02 | 189.40 |
| 2007-03-30 | 198.91 |
| 2007-03-29 | 199.59 |
| 2007-03-28 | 195.51 |
| 2007-03-27 | 198.23 |
| 2007-03-26 | 198.91 |
| 2007-03-23 | 195.51 |
| 2007-03-22 | 196.19 |
| 2007-03-21 | 195.51 |
| 2007-03-20 | 198.23 |
| 2007-03-19 | 194.16 |
| 2007-03-16 | 198.23 |
| 2007-03-15 | 202.31 |
| 2007-03-14 | 195.51 |
| 2007-03-13 | 209.10 |
| 2007-03-12 | 198.91 |
| 2007-03-09 | 186.68 |
| 2007-03-08 | 179.21 |
| 2007-03-07 | 173.78 |
| 2007-03-06 | 166.98 |
| 2007-03-05 | 168.34 |
| 2007-03-02 | 195.51 |
| 2007-03-01 | 209.10 |
| 2007-02-28 | 213.86 |
| 2007-02-27 | 232.88 |
| 2007-02-26 | 249.18 |
| 2007-02-23 | 261.41 |
| 2007-02-22 | 257.34 |
| 2007-02-21 | 245.79 |
| 2007-02-16 | 239.67 |
| 2007-02-15 | 243.07 |
| 2007-02-14 | 236.28 |
| 2007-02-13 | 235.60 |
| 2007-02-12 | 235.60 |
| 2007-02-09 | 226.76 |
| 2007-02-08 | 219.97 |
| 2007-02-07 | 207.74 |
| 2007-02-06 | 205.70 |
| 2007-02-05 | 194.16 |
| 2007-02-02 | 188.72 |
| 2007-02-01 | 192.12 |
| 2007-01-31 | 186.00 |
| 2007-01-30 | 194.84 |
| 2007-01-29 | 179.21 |
| 2007-01-26 | 183.29 |
| 2007-01-25 | 194.84 |
| 2007-01-24 | 204.35 |
| 2007-01-23 | 204.35 |
| 2007-01-22 | 202.99 |
| 2007-01-19 | 197.55 |
| 2007-01-18 | 205.03 |
| 2007-01-17 | 194.16 |
| 2007-01-16 | 183.97 |
| 2007-01-15 | 162.91 |
| 2007-01-12 | 160.19 |
| 2007-01-11 | 158.15 |
| 2007-01-10 | 158.15 |
| 2007-01-09 | 165.62 |
| 2007-01-08 | 167.66 |
| 2007-01-05 | 161.55 |
| 2007-01-04 | 157.47 |
| 2007-01-03 | 143.88 |
| 2007-01-02 | 135.05 |
| 2006-12-29 | 141.17 |
| 2006-12-28 | 142.53 |
| 2006-12-27 | 146.60 |
| 2006-12-22 | 145.92 |
| 2006-12-21 | 146.60 |
| 2006-12-20 | 145.92 |
| 2006-12-19 | 148.64 |
| 2006-12-18 | 148.64 |
| 2006-12-15 | 147.28 |
| 2006-12-14 | 147.96 |
| 2006-12-13 | 147.96 |
| 2006-12-12 | 145.92 |
| 2006-12-11 | 146.60 |
| 2006-12-08 | 146.60 |
| 2006-12-07 | 149.32 |
| 2006-12-06 | 149.32 |
| 2006-12-05 | 147.96 |
| 2006-12-04 | 147.28 |
| 2006-12-01 | 145.92 |
| 2006-11-30 | 143.88 |
| 2006-11-29 | 147.28 |
| 2006-11-28 | 147.28 |
| 2006-11-27 | 154.75 |
| 2006-11-24 | 156.11 |
| 2006-11-23 | 156.11 |
| 2006-11-22 | 160.19 |
| 2006-11-21 | 159.51 |
| 2006-11-20 | 156.79 |
| 2006-11-17 | 164.94 |
| 2006-11-16 | 160.19 |
| 2006-11-15 | 155.43 |
| 2006-11-14 | 149.32 |
| 2006-11-13 | 149.32 |
| 2006-11-10 | 150.68 |
| 2006-11-09 | 150.00 |
| 2006-11-08 | 147.96 |
| 2006-11-07 | 147.96 |
| 2006-11-06 | 149.32 |
| 2006-11-03 | 147.96 |
| 2006-11-02 | 146.60 |
| 2006-11-01 | 145.24 |
| 2006-10-31 | 143.88 |
| 2006-10-27 | 147.28 |
| 2006-10-26 | 151.36 |
| 2006-10-25 | 151.36 |
| 2006-10-24 | 150.68 |
| 2006-10-23 | 150.00 |
| 2006-10-20 | 153.40 |
| 2006-10-19 | 154.75 |
| 2006-10-18 | 161.55 |
| 2006-10-17 | 165.62 |
| 2006-10-16 | 168.31 |
| 2006-10-13 | 159.57 |
| 2006-10-12 | 154.86 |
| 2006-10-11 | 149.48 |
| 2006-10-10 | 142.09 |
| 2006-10-09 | 155.54 |
| 2006-10-06 | 160.92 |
| 2006-10-05 | 179.07 |
| 2006-10-04 | 182.44 |
| 2006-10-03 | 173.69 |
| 2006-09-29 | 175.71 |
| 2006-09-28 | 175.71 |
| 2006-09-27 | 175.04 |
| 2006-09-26 | 175.71 |
| 2006-09-25 | 181.76 |
| 2006-09-22 | 184.45 |
| 2006-09-21 | 183.11 |
| 2006-09-20 | 185.80 |
| 2006-09-19 | 182.44 |
| 2006-09-18 | 182.44 |
| 2006-09-15 | 181.09 |
| 2006-09-14 | 177.06 |
| 2006-09-13 | 177.06 |
| 2006-09-12 | 180.42 |
| 2006-09-11 | 181.76 |
| 2006-09-08 | 187.81 |
| 2006-09-07 | 193.19 |
| 2006-09-06 | 190.50 |
| 2006-09-05 | 181.09 |
| 2006-09-04 | 175.71 |
| 2006-09-01 | 172.35 |
| 2006-08-31 | 168.31 |
| 2006-08-30 | 168.99 |
| 2006-08-29 | 177.06 |
| 2006-08-28 | 177.73 |
| 2006-08-25 | 182.44 |
| 2006-08-24 | 185.13 |
| 2006-08-23 | 183.78 |
| 2006-08-22 | 185.80 |
| 2006-08-21 | 237.58 |
| 2006-08-18 | 244.97 |
| 2006-08-17 | 244.97 |
| 2006-08-16 | 238.92 |
| 2006-08-15 | 237.58 |
| 2006-08-14 | 236.90 |
| 2006-08-11 | 238.25 |
| 2006-08-10 | 240.27 |
| 2006-08-09 | 244.97 |
| 2006-08-08 | 240.94 |
| 2006-08-07 | 234.21 |
| 2006-08-04 | 247.66 |
| 2006-08-03 | 249.01 |
| 2006-08-02 | 253.04 |
| 2006-08-01 | 253.04 |
| 2006-07-31 | 259.77 |
| 2006-07-28 | 252.37 |
| 2006-07-27 | 258.42 |
| 2006-07-26 | 252.37 |
| 2006-07-25 | 251.70 |
| 2006-07-24 | 249.68 |
| 2006-07-21 | 253.04 |
| 2006-07-20 | 249.68 |
| 2006-07-19 | 246.32 |
| 2006-07-18 | 253.04 |
| 2006-07-17 | 253.04 |
| 2006-07-14 | 256.41 |
| 2006-07-13 | 266.49 |
| 2006-07-12 | 276.58 |
| 2006-07-11 | 269.86 |
| 2006-07-10 | 276.58 |
| 2006-07-07 | 269.86 |
| 2006-07-06 | 269.86 |
| 2006-07-05 | 256.41 |
| 2006-07-04 | 263.13 |
| 2006-07-03 | 259.77 |
| 2006-06-30 | 263.13 |
| 2006-06-29 | 256.41 |
| 2006-06-28 | 249.68 |
| 2006-06-27 | 256.41 |
| 2006-06-26 | 249.68 |
| 2006-06-23 | 256.41 |
| 2006-06-22 | 259.77 |
| 2006-06-21 | 253.04 |
| 2006-06-20 | 263.13 |
| 2006-06-19 | 279.94 |
| 2006-06-16 | 286.67 |
| 2006-06-15 | 283.30 |
| 2006-06-14 | 276.58 |
| 2006-06-13 | 259.77 |
| 2006-06-12 | 276.58 |
| 2006-06-09 | 290.03 |
| 2006-06-08 | 296.75 |
| 2006-06-07 | 313.57 |
| 2006-06-06 | 310.20 |
| 2006-06-05 | 316.93 |
| 2006-06-02 | 313.57 |
| 2006-06-01 | 303.48 |
| 2006-05-30 | 310.20 |
| 2006-05-29 | 320.29 |
| 2006-05-26 | 316.93 |
| 2006-05-25 | 296.75 |
| 2006-05-24 | 273.22 |
| 2006-05-23 | 283.30 |
| 2006-05-22 | 279.94 |
| 2006-05-19 | 313.57 |
| 2006-05-18 | 310.20 |
| 2006-05-17 | 337.10 |
| 2006-05-16 | 316.93 |
| 2006-05-15 | 320.29 |
| 2006-05-12 | 310.20 |
| 2006-05-11 | 296.75 |
| 2006-05-10 | 294.06 |
| 2006-05-09 | 317.24 |
| 2006-05-08 | 320.56 |
| 2006-05-04 | 300.69 |
| 2006-05-03 | 297.38 |
| 2006-05-02 | 290.75 |
| 2006-04-28 | 287.44 |
| 2006-04-27 | 294.06 |
| 2006-04-26 | 307.31 |
| 2006-04-25 | 300.69 |
| 2006-04-24 | 287.44 |
| 2006-04-21 | 307.31 |
| 2006-04-20 | 317.24 |
| 2006-04-19 | 343.74 |
| 2006-04-18 | 350.36 |
| 2006-04-13 | 323.87 |
| 2006-04-12 | 307.31 |
| 2006-04-11 | 317.24 |
| 2006-04-10 | 304.00 |
| 2006-04-07 | 294.06 |
| 2006-04-06 | 304.00 |
| 2006-04-04 | 277.51 |
| 2006-04-03 | 290.75 |
| 2006-03-31 | 267.57 |
| 2006-03-30 | 241.08 |
| 2006-03-29 | 241.08 |
| 2006-03-28 | 241.08 |
| 2006-03-27 | 231.15 |
| 2006-03-24 | 237.77 |
| 2006-03-23 | 234.46 |
| 2006-03-22 | 216.24 |
| 2006-03-21 | 199.69 |
| 2006-03-20 | 196.38 |
| 2006-03-17 | 217.90 |
| 2006-03-16 | 211.28 |
| 2006-03-15 | 214.59 |
| 2006-03-14 | 217.90 |
| 2006-03-13 | 204.65 |
| 2006-03-10 | 201.34 |
| 2006-03-09 | 201.34 |
| 2006-03-08 | 194.72 |
| 2006-03-07 | 206.31 |
| 2006-03-06 | 212.93 |
| 2006-03-03 | 209.62 |
| 2006-03-02 | 217.90 |
| 2006-03-01 | 216.24 |
| 2006-02-28 | 224.52 |
| 2006-02-27 | 234.46 |
| 2006-02-24 | 229.49 |
| 2006-02-23 | 226.18 |
| 2006-02-22 | 222.87 |
| 2006-02-21 | 219.56 |
| 2006-02-20 | 216.24 |
| 2006-02-17 | 229.49 |
| 2006-02-16 | 231.15 |
| 2006-02-15 | 227.84 |
| 2006-02-14 | 224.52 |
| 2006-02-13 | 214.59 |
| 2006-02-10 | 207.97 |
| 2006-02-09 | 207.97 |
| 2006-02-08 | 212.93 |
| 2006-02-07 | 209.62 |
| 2006-02-06 | 207.97 |
| 2006-02-03 | 204.65 |
| 2006-02-02 | 214.59 |
| 2006-02-01 | 207.97 |
| 2006-01-27 | 207.97 |
| 2006-01-26 | 201.34 |
| 2006-01-25 | 203.00 |
| 2006-01-24 | 196.38 |
| 2006-01-23 | 188.10 |
| 2006-01-20 | 191.41 |
| 2006-01-19 | 191.41 |
| 2006-01-18 | 176.51 |
| 2006-01-17 | 176.51 |
| 2006-01-16 | 164.92 |
| 2006-01-13 | 158.29 |
| 2006-01-12 | 159.95 |
| 2006-01-11 | 163.26 |
| 2006-01-10 | 161.61 |
| 2006-01-09 | 166.57 |
| 2006-01-06 | 161.61 |
| 2006-01-05 | 159.95 |
| 2006-01-04 | 169.88 |
| 2006-01-03 | 161.61 |
| 2005-12-30 | 159.95 |
| 2005-12-29 | 161.61 |
| 2005-12-28 | 163.26 |
| 2005-12-23 | 158.29 |
| 2005-12-22 | 150.02 |
| 2005-12-21 | 146.70 |
| 2005-12-20 | 150.02 |
| 2005-12-19 | 158.29 |
| 2005-12-16 | 156.64 |
| 2005-12-15 | 159.95 |
| 2005-12-14 | 159.95 |
| 2005-12-13 | 159.95 |
| 2005-12-12 | 169.88 |
| 2005-12-09 | 174.85 |
| 2005-12-08 | 196.38 |
| 2005-12-07 | 204.65 |
| 2005-12-06 | 204.65 |
| 2005-12-05 | 204.65 |
| 2005-12-02 | 201.34 |
| 2005-12-01 | 207.97 |
| 2005-11-30 | 194.72 |
| 2005-11-29 | 166.57 |
| 2005-11-28 | 156.64 |
| 2005-11-25 | 154.98 |
| 2005-11-24 | 151.67 |
| 2005-11-23 | 153.33 |
| 2005-11-22 | 150.02 |
| 2005-11-21 | 153.33 |
| 2005-11-18 | 156.64 |
| 2005-11-17 | 158.29 |
| 2005-11-16 | 148.36 |
| 2005-11-15 | 148.36 |
| 2005-11-14 | 150.02 |
| 2005-11-11 | 148.36 |
| 2005-11-10 | 150.02 |
| 2005-11-09 | 153.33 |
| 2005-11-08 | 145.05 |
| 2005-11-07 | 153.33 |
| 2005-11-04 | 169.88 |
| 2005-11-03 | 166.57 |
| 2005-11-02 | 163.26 |
| 2005-11-01 | 158.29 |
| 2005-10-31 | 141.74 |
| 2005-10-28 | 145.05 |
| 2005-10-27 | 151.67 |
| 2005-10-26 | 161.61 |
| 2005-10-25 | 171.54 |
| 2005-10-24 | 169.88 |
| 2005-10-21 | 183.13 |
| 2005-10-20 | 193.06 |
| 2005-10-19 | 191.41 |
| 2005-10-18 | 195.38 |
| 2005-10-17 | 197.01 |
| 2005-10-14 | 198.63 |
| 2005-10-13 | 198.63 |
| 2005-10-12 | 208.37 |
| 2005-10-10 | 214.86 |
| 2005-10-07 | 214.86 |
| 2005-10-06 | 209.99 |
| 2005-10-05 | 216.48 |
| 2005-10-04 | 221.35 |
| 2005-10-03 | 214.86 |
| 2005-09-30 | 222.97 |
| 2005-09-29 | 219.73 |
| 2005-09-28 | 208.37 |
| 2005-09-27 | 198.63 |
| 2005-09-26 | 187.27 |
| 2005-09-23 | 190.51 |
| 2005-09-22 | 190.51 |
| 2005-09-21 | 185.64 |
| 2005-09-20 | 192.14 |
| 2005-09-16 | 201.87 |
| 2005-09-15 | 201.87 |
| 2005-09-14 | 208.37 |
| 2005-09-13 | 219.73 |
| 2005-09-12 | 224.60 |
| 2005-09-09 | 227.84 |
| 2005-09-08 | 227.84 |
| 2005-09-07 | 234.33 |
| 2005-09-06 | 240.83 |
| 2005-09-05 | 234.33 |
| 2005-09-02 | 227.84 |
| 2005-09-01 | 234.33 |
| 2005-08-31 | 222.97 |
| 2005-08-30 | 231.09 |
| 2005-08-29 | 224.60 |
| 2005-08-26 | 244.07 |
| 2005-08-25 | 244.07 |
| 2005-08-24 | 257.06 |
| 2005-08-23 | 244.07 |
| 2005-08-22 | 250.56 |
| 2005-08-19 | 266.79 |
| 2005-08-18 | 266.79 |
| 2005-08-17 | 273.29 |
| 2005-08-16 | 276.53 |
| 2005-08-15 | 270.04 |
| 2005-08-12 | 273.29 |
| 2005-08-11 | 266.79 |
| 2005-08-10 | 263.55 |
| 2005-08-09 | 247.32 |
| 2005-08-08 | 237.58 |
| 2005-08-05 | 231.09 |
| 2005-08-04 | 234.33 |
| 2005-08-03 | 214.86 |
| 2005-08-02 | 218.10 |
| 2005-08-01 | 221.35 |
| 2005-07-29 | 211.61 |
| 2005-07-28 | 213.24 |
| 2005-07-27 | 209.99 |
| 2005-07-26 | 219.73 |
| 2005-07-25 | 224.60 |
| 2005-07-22 | 222.97 |
| 2005-07-21 | 240.83 |
| 2005-07-20 | 240.83 |
| 2005-07-19 | 231.09 |
| 2005-07-18 | 221.35 |
| 2005-07-15 | 221.35 |
| 2005-07-14 | 224.60 |
| 2005-07-13 | 227.84 |
| 2005-07-12 | 201.87 |
| 2005-07-11 | 192.14 |
| 2005-07-08 | 192.14 |
| 2005-07-07 | 200.25 |
| 2005-07-06 | 227.84 |
| 2005-07-05 | 240.83 |
| 2005-07-04 | 244.07 |
| 2005-06-30 | 247.32 |
| 2005-06-29 | 257.06 |
| 2005-06-28 | 266.79 |
| 2005-06-27 | 260.30 |
| 2005-06-24 | 260.30 |
| 2005-06-23 | 263.55 |
| 2005-06-22 | 250.56 |
| 2005-06-21 | 250.56 |
| 2005-06-20 | 237.58 |
| 2005-06-17 | 240.83 |
| 2005-06-16 | 266.79 |
| 2005-06-15 | 279.78 |
| 2005-06-14 | 296.01 |
| 2005-06-13 | 292.76 |
| 2005-06-10 | 302.50 |
| 2005-06-09 | 292.76 |
| 2005-06-08 | 296.01 |
| 2005-06-07 | 273.29 |
| 2005-06-06 | 279.78 |
| 2005-06-03 | 270.04 |
| 2005-06-02 | 257.06 |
| 2005-06-01 | 273.29 |
| 2005-05-31 | 292.76 |
| 2005-05-30 | 305.75 |
| 2005-05-27 | 305.75 |
| 2005-05-26 | 312.24 |
| 2005-05-25 | 312.24 |
| 2005-05-24 | 318.73 |
| 2005-05-23 | 321.98 |
| 2005-05-20 | 302.50 |
| 2005-05-19 | 299.25 |
| 2005-05-18 | 302.50 |
| 2005-05-17 | 308.99 |
| 2005-05-13 | 325.22 |
| 2005-05-12 | 328.47 |
| 2005-05-11 | 328.47 |
| 2005-05-10 | 320.68 |
| 2005-05-09 | 330.24 |
| 2005-05-06 | 342.99 |
| 2005-05-05 | 355.73 |
| 2005-05-04 | 355.73 |
| 2005-05-03 | 362.11 |
| 2005-04-29 | 358.92 |
| 2005-04-28 | 349.36 |
| 2005-04-27 | 333.42 |
| 2005-04-26 | 327.05 |
| 2005-04-25 | 333.42 |
| 2005-04-22 | 342.99 |
| 2005-04-21 | 320.68 |
| 2005-04-20 | 323.86 |
| 2005-04-19 | 336.61 |
| 2005-04-18 | 323.86 |
| 2005-04-15 | 346.17 |
| 2005-04-14 | 368.48 |
| 2005-04-13 | 374.85 |
| 2005-04-12 | 381.23 |
| 2005-04-11 | 374.85 |
| 2005-04-08 | 368.48 |
| 2005-04-07 | 387.60 |
| 2005-04-06 | 352.55 |
| 2005-04-04 | 333.42 |
| 2005-04-01 | 327.05 |
| 2005-03-31 | 333.42 |
| 2005-03-30 | 333.42 |
| 2005-03-29 | 349.36 |
| 2005-03-24 | 330.24 |
| 2005-03-23 | 307.93 |
| 2005-03-22 | 304.74 |
| 2005-03-21 | 304.74 |
| 2005-03-18 | 307.93 |
| 2005-03-17 | 304.74 |
| 2005-03-16 | 304.74 |
| 2005-03-15 | 301.56 |
| 2005-03-14 | 298.37 |
| 2005-03-11 | 307.93 |
| 2005-03-10 | 320.68 |
| 2005-03-09 | 298.37 |
| 2005-03-08 | 295.18 |
| 2005-03-07 | 276.06 |
| 2005-03-04 | 279.25 |
| 2005-03-03 | 266.50 |
| 2005-03-02 | 272.87 |
| 2005-03-01 | 276.06 |
| 2005-02-28 | 272.87 |
| 2005-02-25 | 269.69 |
| 2005-02-24 | 269.69 |
| 2005-02-23 | 272.87 |
| 2005-02-22 | 256.94 |
| 2005-02-21 | 234.63 |
| 2005-02-18 | 237.82 |
| 2005-02-17 | 221.88 |
| 2005-02-16 | 215.51 |
| 2005-02-15 | 215.51 |
| 2005-02-14 | 215.51 |
| 2005-02-08 | 209.13 |
| 2005-02-07 | 212.32 |
| 2005-02-04 | 210.73 |
| 2005-02-03 | 209.13 |
| 2005-02-02 | 199.57 |
| 2005-02-01 | 199.57 |
| 2005-01-31 | 202.76 |
| 2005-01-28 | 204.35 |
| 2005-01-27 | 201.17 |
| 2005-01-26 | 193.20 |
| 2005-01-25 | 191.61 |
| 2005-01-24 | 183.64 |
| 2005-01-21 | 182.04 |
| 2005-01-20 | 183.64 |
| 2005-01-19 | 188.42 |
| 2005-01-18 | 186.83 |
| 2005-01-17 | 190.01 |
| 2005-01-14 | 178.86 |
| 2005-01-13 | 174.08 |
| 2005-01-12 | 174.08 |
| 2005-01-11 | 172.48 |
| 2005-01-10 | 170.89 |
| 2005-01-07 | 167.70 |
| 2005-01-06 | 169.30 |
| 2005-01-05 | 169.30 |
| 2005-01-04 | 172.48 |
| 2005-01-03 | 170.89 |
| 2004-12-31 | 172.48 |
| 2004-12-30 | 172.48 |
| 2004-12-29 | 169.30 |
| 2004-12-28 | 172.48 |
| 2004-12-24 | 166.11 |
| 2004-12-23 | 166.11 |
| 2004-12-22 | 164.52 |
| 2004-12-21 | 169.30 |
| 2004-12-20 | 175.67 |
| 2004-12-17 | 175.67 |
| 2004-12-16 | 175.67 |
| 2004-12-15 | 177.26 |
| 2004-12-14 | 177.26 |
| 2004-12-13 | 174.08 |
| 2004-12-10 | 180.45 |
| 2004-12-09 | 185.23 |
| 2004-12-08 | 175.67 |
| 2004-12-07 | 178.86 |
| 2004-12-06 | 178.86 |
| 2004-12-03 | 180.45 |
| 2004-12-02 | 175.67 |
| 2004-12-01 | 174.08 |
| 2004-11-30 | 177.26 |
| 2004-11-29 | 174.08 |
| 2004-11-26 | 177.26 |
| 2004-11-25 | 175.67 |
| 2004-11-24 | 186.83 |
| 2004-11-23 | 185.23 |
| 2004-11-22 | 180.45 |
| 2004-11-19 | 174.08 |
| 2004-11-18 | 169.30 |
| 2004-11-17 | 166.11 |
| 2004-11-16 | 167.70 |
| 2004-11-15 | 169.30 |
| 2004-11-12 | 177.26 |
| 2004-11-11 | 164.52 |
| 2004-11-10 | 159.74 |
| 2004-11-09 | 146.99 |
| 2004-11-08 | 154.96 |
| 2004-11-05 | 158.14 |
| 2004-11-04 | 159.74 |
| 2004-11-03 | 159.74 |
| 2004-11-02 | 161.33 |
| 2004-11-01 | 159.74 |
| 2004-10-29 | 158.14 |
| 2004-10-28 | 159.74 |
| 2004-10-27 | 161.33 |
| 2004-10-26 | 162.92 |
| 2004-10-25 | 151.77 |
| 2004-10-21 | 154.96 |
| 2004-10-20 | 146.99 |
| 2004-10-19 | 158.14 |
| 2004-10-18 | 151.77 |
| 2004-10-15 | 150.81 |
| 2004-10-14 | 149.24 |
| 2004-10-13 | 150.81 |
| 2004-10-12 | 153.97 |
| 2004-10-11 | 163.43 |
| 2004-10-08 | 146.08 |
| 2004-10-07 | 141.35 |
| 2004-10-06 | 142.93 |
| 2004-10-05 | 144.50 |
| 2004-10-04 | 146.08 |
| 2004-09-30 | 139.77 |
| 2004-09-28 | 141.35 |
| 2004-09-27 | 139.77 |
| 2004-09-24 | 142.93 |
| 2004-09-23 | 142.93 |
| 2004-09-22 | 141.35 |
| 2004-09-21 | 139.77 |
| 2004-09-20 | 141.35 |
| 2004-09-17 | 138.19 |
| 2004-09-16 | 142.93 |
| 2004-09-15 | 138.19 |
| 2004-09-14 | 139.77 |
| 2004-09-13 | 136.62 |
| 2004-09-10 | 136.62 |
| 2004-09-09 | 131.88 |
| 2004-09-08 | 135.04 |
| 2004-09-07 | 139.77 |
| 2004-09-06 | 141.35 |
| 2004-09-03 | 144.50 |
| 2004-09-02 | 146.08 |
| 2004-09-01 | 146.08 |
| 2004-08-31 | 146.08 |
| 2004-08-30 | 146.08 |
| 2004-08-27 | 146.08 |
| 2004-08-26 | 149.24 |
| 2004-08-25 | 138.19 |
| 2004-08-24 | 133.46 |
| 2004-08-23 | 130.31 |
| 2004-08-20 | 130.31 |
| 2004-08-19 | 130.31 |
| 2004-08-18 | 135.04 |
| 2004-08-17 | 139.77 |
| 2004-08-16 | 139.77 |
| 2004-08-13 | 142.93 |
| 2004-08-12 | 144.50 |
| 2004-08-11 | 147.66 |
| 2004-08-10 | 147.66 |
| 2004-08-09 | 150.81 |
| 2004-08-06 | 149.24 |
| 2004-08-05 | 150.81 |
| 2004-08-04 | 146.08 |
| 2004-08-03 | 141.35 |
| 2004-08-02 | 147.66 |
| 2004-07-30 | 146.08 |
| 2004-07-29 | 146.08 |
| 2004-07-28 | 146.08 |
| 2004-07-27 | 144.50 |
| 2004-07-26 | 144.50 |
| 2004-07-23 | 142.93 |
| 2004-07-22 | 147.66 |
| 2004-07-21 | 146.08 |
| 2004-07-20 | 152.39 |
| 2004-07-19 | 146.08 |
| 2004-07-16 | 139.77 |
| 2004-07-15 | 142.93 |
| 2004-07-14 | 139.77 |
| 2004-07-13 | 149.24 |
| 2004-07-12 | 150.81 |
| 2004-07-09 | 152.39 |
| 2004-07-08 | 152.39 |
| 2004-07-07 | 150.81 |
| 2004-07-06 | 152.39 |
| 2004-07-05 | 146.08 |
| 2004-07-02 | 152.39 |
| 2004-06-30 | 155.54 |
| 2004-06-29 | 152.39 |
| 2004-06-28 | 152.39 |
| 2004-06-25 | 141.35 |
| 2004-06-24 | 142.93 |
| 2004-06-23 | 139.77 |
| 2004-06-21 | 139.77 |
| 2004-06-18 | 141.35 |
| 2004-06-17 | 144.50 |
| 2004-06-16 | 152.39 |
| 2004-06-15 | 157.12 |
| 2004-06-14 | 152.39 |
| 2004-06-11 | 152.39 |
| 2004-06-10 | 150.81 |
| 2004-06-09 | 149.24 |
| 2004-06-08 | 158.70 |
| 2004-06-07 | 157.12 |
| 2004-06-04 | 152.39 |
| 2004-06-03 | 152.39 |
| 2004-06-02 | 153.97 |
| 2004-06-01 | 147.66 |
| 2004-05-31 | 152.39 |
| 2004-05-28 | 152.39 |
| 2004-05-27 | 144.50 |
| 2004-05-25 | 142.93 |
| 2004-05-24 | 142.93 |
| 2004-05-21 | 144.50 |
| 2004-05-20 | 136.62 |
| 2004-05-19 | 138.19 |
| 2004-05-18 | 131.88 |
| 2004-05-17 | 130.31 |
| 2004-05-14 | 138.19 |
| 2004-05-13 | 146.08 |
| 2004-05-12 | 146.08 |
| 2004-05-11 | 139.77 |
| 2004-05-10 | 135.98 |
| 2004-05-07 | 146.85 |
| 2004-05-06 | 151.51 |
| 2004-05-05 | 145.30 |
| 2004-05-04 | 146.85 |
| 2004-05-03 | 146.85 |
| 2004-04-30 | 146.85 |
| 2004-04-29 | 148.40 |
| 2004-04-28 | 148.40 |
| 2004-04-27 | 146.85 |
| 2004-04-26 | 148.40 |
| 2004-04-23 | 154.62 |
| 2004-04-22 | 151.51 |
| 2004-04-21 | 145.30 |
| 2004-04-20 | 148.40 |
| 2004-04-19 | 153.06 |
| 2004-04-16 | 159.27 |
| 2004-04-15 | 154.62 |
| 2004-04-14 | 160.83 |
| 2004-04-13 | 168.59 |
| 2004-04-08 | 171.69 |
| 2004-04-07 | 168.59 |
| 2004-04-06 | 173.25 |
| 2004-04-02 | 170.14 |
| 2004-04-01 | 167.04 |
| 2004-03-31 | 170.14 |
| 2004-03-30 | 165.48 |
| 2004-03-29 | 159.27 |
| 2004-03-26 | 159.27 |
| 2004-03-25 | 148.40 |
| 2004-03-24 | 160.83 |
| 2004-03-23 | 167.04 |
| 2004-03-22 | 171.69 |
| 2004-03-19 | 173.25 |
| 2004-03-18 | 174.80 |
| 2004-03-17 | 173.25 |
| 2004-03-16 | 165.48 |
| 2004-03-15 | 165.48 |
| 2004-03-12 | 162.38 |
| 2004-03-11 | 162.38 |
| 2004-03-10 | 165.48 |
| 2004-03-09 | 165.48 |
| 2004-03-08 | 160.83 |
| 2004-03-05 | 163.93 |
| 2004-03-04 | 153.06 |
| 2004-03-03 | 149.96 |
| 2004-03-02 | 153.06 |
| 2004-03-01 | 159.27 |
| 2004-02-27 | 162.38 |
| 2004-02-26 | 162.38 |
| 2004-02-25 | 159.27 |
| 2004-02-24 | 165.48 |
| 2004-02-23 | 157.72 |
| 2004-02-20 | 159.27 |
| 2004-02-19 | 165.48 |
| 2004-02-18 | 163.93 |
| 2004-02-17 | 154.62 |
| 2004-02-16 | 145.30 |
| 2004-02-13 | 143.75 |
| 2004-02-12 | 139.09 |
| 2004-02-11 | 142.19 |
| 2004-02-10 | 142.19 |
| 2004-02-09 | 132.88 |
| 2004-02-06 | 129.77 |
| 2004-02-05 | 134.43 |
| 2004-02-04 | 134.43 |
| 2004-02-03 | 134.43 |
| 2004-02-02 | 129.77 |
| 2004-01-30 | 135.98 |
| 2004-01-29 | 140.64 |
| 2004-01-28 | 145.30 |
| 2004-01-27 | 146.85 |
| 2004-01-26 | 149.96 |
| 2004-01-21 | 146.85 |
| 2004-01-20 | 145.30 |
| 2004-01-19 | 148.40 |
| 2004-01-16 | 149.96 |
| 2004-01-15 | 149.96 |
| 2004-01-14 | 149.96 |
| 2004-01-13 | 145.30 |
| 2004-01-12 | 148.40 |
| 2004-01-09 | 153.06 |
| 2004-01-08 | 154.62 |
| 2004-01-07 | 153.06 |
| 2004-01-06 | 154.62 |
| 2004-01-05 | 156.17 |
| 2004-01-02 | 159.27 |
| 2003-12-31 | 154.62 |
| 2003-12-30 | 157.72 |
| 2003-12-29 | 153.06 |
| 2003-12-24 | 143.75 |
| 2003-12-23 | 148.40 |
| 2003-12-22 | 148.40 |
| 2003-12-19 | 154.62 |
| 2003-12-18 | 160.83 |
| 2003-12-17 | 160.83 |
| 2003-12-16 | 159.27 |
| 2003-12-15 | 163.93 |
| 2003-12-12 | 153.06 |
| 2003-12-11 | 145.30 |
| 2003-12-10 | 146.85 |
| 2003-12-09 | 148.40 |
| 2003-12-08 | 142.19 |
| 2003-12-05 | 145.30 |
| 2003-12-04 | 148.40 |
| 2003-12-03 | 146.85 |
| 2003-12-02 | 145.30 |
| 2003-12-01 | 153.06 |
| 2003-11-28 | 156.17 |
| 2003-11-27 | 145.30 |
| 2003-11-26 | 142.19 |
| 2003-11-25 | 148.40 |
| 2003-11-24 | 145.30 |
| 2003-11-21 | 153.06 |
| 2003-11-20 | 157.72 |
| 2003-11-19 | 159.27 |
| 2003-11-18 | 168.59 |
| 2003-11-17 | 167.04 |
| 2003-11-14 | 170.14 |
| 2003-11-13 | 171.69 |
| 2003-11-12 | 165.48 |
| 2003-11-11 | 167.04 |
| 2003-11-10 | 163.93 |
| 2003-11-07 | 173.25 |
| 2003-11-06 | 167.04 |
| 2003-11-05 | 170.14 |
| 2003-11-04 | 177.90 |
| 2003-11-03 | 174.80 |
| 2003-10-31 | 171.69 |
| 2003-10-30 | 170.14 |
| 2003-10-29 | 171.69 |
| 2003-10-28 | 177.90 |
| 2003-10-27 | 170.14 |
| 2003-10-24 | 156.17 |
| 2003-10-23 | 149.96 |
| 2003-10-22 | 163.93 |
| 2003-10-21 | 167.04 |
| 2003-10-20 | 170.14 |
| 2003-10-17 | 170.14 |
| 2003-10-16 | 173.25 |
| 2003-10-15 | 160.83 |
| 2003-10-14 | 160.83 |
| 2003-10-13 | 154.62 |
| 2003-10-10 | 156.17 |
| 2003-10-09 | 153.06 |
| 2003-10-08 | 146.85 |
| 2003-10-07 | 153.06 |
| 2003-10-06 | 139.09 |
| 2003-10-03 | 134.43 |
| 2003-10-02 | 139.09 |
| 2003-09-30 | 135.98 |
| 2003-09-29 | 135.98 |
| 2003-09-26 | 137.54 |
| 2003-09-25 | 140.64 |
| 2003-09-24 | 137.54 |
| 2003-09-23 | 134.43 |
| 2003-09-22 | 132.88 |
| 2003-09-19 | 132.88 |
| 2003-09-18 | 139.09 |
| 2003-09-17 | 144.99 |
| 2003-09-16 | 140.37 |
| 2003-09-15 | 140.37 |
| 2003-09-11 | 135.74 |
| 2003-09-10 | 137.29 |
| 2003-09-09 | 149.61 |
| 2003-09-08 | 149.61 |
| 2003-09-05 | 158.86 |
| 2003-09-04 | 161.94 |
| 2003-09-03 | 172.72 |
| 2003-09-02 | 151.15 |
| 2003-09-01 | 158.86 |
| 2003-08-29 | 126.50 |
| 2003-08-28 | 126.50 |
| 2003-08-27 | 131.12 |
| 2003-08-26 | 131.12 |
| 2003-08-25 | 129.58 |
| 2003-08-22 | 140.37 |
| 2003-08-21 | 131.12 |
| 2003-08-20 | 120.34 |
| 2003-08-19 | 118.80 |
| 2003-08-18 | 117.25 |
| 2003-08-15 | 117.25 |
| 2003-08-14 | 120.34 |
| 2003-08-13 | 114.17 |
| 2003-08-12 | 106.47 |
| 2003-08-11 | 104.93 |
| 2003-08-08 | 100.31 |
| 2003-08-07 | 106.47 |
| 2003-08-06 | 108.01 |
| 2003-08-05 | 111.09 |
| 2003-08-04 | 109.55 |
| 2003-08-01 | 114.17 |
| 2003-07-31 | 117.25 |
| 2003-07-30 | 111.09 |
| 2003-07-29 | 106.47 |
| 2003-07-28 | 103.39 |
| 2003-07-25 | 98.76 |
| 2003-07-24 | 94.14 |
| 2003-07-23 | 92.60 |
| 2003-07-22 | 98.76 |
| 2003-07-21 | 103.39 |
| 2003-07-18 | 101.85 |
| 2003-07-17 | 103.39 |
| 2003-07-16 | 115.71 |
| 2003-07-15 | 114.17 |
| 2003-07-14 | 114.17 |
| 2003-07-11 | 112.63 |
| 2003-07-10 | 117.25 |
| 2003-07-09 | 115.71 |
| 2003-07-08 | 111.09 |
| 2003-07-07 | 115.71 |
| 2003-07-04 | 118.80 |
| 2003-07-03 | 118.80 |
| 2003-07-02 | 114.17 |
| 2003-06-30 | 104.93 |
| 2003-06-27 | 101.85 |
| 2003-06-26 | 92.60 |
| 2003-06-25 | 92.60 |
| 2003-06-24 | 89.52 |
| 2003-06-23 | 95.68 |
| 2003-06-20 | 94.14 |
| 2003-06-19 | 86.44 |
| 2003-06-18 | 78.73 |
| 2003-06-17 | 81.82 |
| 2003-06-16 | 81.82 |
| 2003-06-13 | 78.73 |
| 2003-06-12 | 78.73 |
| 2003-06-11 | 71.03 |
| 2003-06-10 | 71.03 |
| 2003-06-09 | 63.33 |
| 2003-06-06 | 67.95 |
| 2003-06-05 | 60.24 |
| 2003-06-03 | 63.33 |
| 2003-06-02 | 63.33 |
| 2003-05-30 | 60.24 |
| 2003-05-29 | 57.16 |
| 2003-05-28 | 60.24 |
| 2003-05-27 | 51.00 |
| 2003-05-26 | 52.54 |
| 2003-05-23 | 49.46 |
| 2003-05-22 | 52.54 |
| 2003-05-21 | 52.54 |
| 2003-05-20 | 51.00 |
| 2003-05-19 | 55.62 |
| 2003-05-16 | 43.30 |
| 2003-05-15 | 40.21 |
| 2003-05-14 | 40.21 |
| 2003-05-13 | 41.75 |
| 2003-05-12 | 40.21 |
| 2003-05-09 | 38.67 |
| 2003-05-07 | 38.67 |
| 2003-05-06 | 38.67 |
| 2003-05-05 | 43.30 |
| 2003-05-02 | 41.75 |
| 2003-04-30 | 40.21 |
| 2003-04-29 | 37.13 |
| 2003-04-28 | 27.89 |
| 2003-04-25 | 26.35 |
| 2003-04-24 | 27.89 |
| 2003-04-23 | 37.13 |
| 2003-04-22 | 43.30 |
| 2003-04-17 | 38.67 |
| 2003-04-16 | 38.67 |
| 2003-04-15 | 37.13 |
| 2003-04-14 | 44.22 |
| 2003-04-11 | 47.22 |
| 2003-04-10 | 47.22 |
| 2003-04-09 | 47.22 |
| 2003-04-08 | 44.22 |
| 2003-04-07 | 47.22 |
| 2003-04-04 | 48.73 |
| 2003-04-03 | 47.22 |
| 2003-04-02 | 45.72 |
| 2003-04-01 | 42.72 |
| 2003-03-31 | 53.23 |
| 2003-03-28 | 56.24 |
| 2003-03-27 | 56.24 |
| 2003-03-26 | 57.74 |
| 2003-03-25 | 57.74 |
| 2003-03-24 | 65.25 |
| 2003-03-21 | 66.75 |
| 2003-03-20 | 62.25 |
| 2003-03-19 | 62.25 |
| 2003-03-18 | 63.75 |
| 2003-03-17 | 50.23 |
| 2003-03-14 | 57.74 |
| 2003-03-13 | 54.74 |
| 2003-03-12 | 56.24 |
| 2003-03-11 | 47.22 |
| 2003-03-10 | 44.22 |
| 2003-03-07 | 51.73 |
| 2003-03-06 | 51.73 |
| 2003-03-05 | 54.74 |
| 2003-03-04 | 53.23 |
| 2003-03-03 | 54.74 |
| 2003-02-28 | 56.24 |
| 2003-02-27 | 62.25 |
| 2003-02-26 | 56.24 |
| 2003-02-25 | 48.73 |
| 2003-02-24 | 50.23 |
| 2003-02-21 | 48.73 |
| 2003-02-20 | 48.73 |
| 2003-02-19 | 53.23 |
| 2003-02-18 | 56.24 |
| 2003-02-17 | 59.24 |
| 2003-02-14 | 54.74 |
| 2003-02-13 | 59.24 |
| 2003-02-12 | 63.75 |
| 2003-02-11 | 56.24 |
| 2003-02-10 | 47.22 |
| 2003-02-07 | 42.72 |
| 2003-02-06 | 41.22 |
| 2003-02-05 | 35.21 |
| 2003-02-04 | 27.69 |
| 2003-01-30 | 27.69 |
| 2003-01-29 | 23.19 |
| 2003-01-28 | 23.19 |
| 2003-01-27 | 24.69 |
| 2003-01-24 | 29.20 |
| 2003-01-23 | 33.70 |
| 2003-01-22 | 29.20 |
| 2003-01-21 | 32.20 |
| 2003-01-20 | 23.19 |
| 2003-01-17 | 24.69 |
| 2003-01-16 | 26.19 |
| 2003-01-15 | 30.70 |
| 2003-01-14 | 29.20 |
| 2003-01-13 | 33.70 |
| 2003-01-10 | 15.98 |
| 2003-01-09 | 11.77 |
| 2003-01-08 | 10.57 |
| 2003-01-07 | 12.37 |
| 2003-01-06 | 9.97 |
| 2003-01-03 | 2.76 |
| 2003-01-02 | -2.65 |
| 2002-12-31 | -3.85 |
| 2002-12-30 | -5.06 |
| 2002-12-27 | -3.85 |
| 2002-12-24 | -3.25 |
| 2002-12-23 | -3.85 |
| 2002-12-20 | -3.25 |
| 2002-12-19 | -3.85 |
| 2002-12-18 | -4.45 |
| 2002-12-17 | -5.06 |
| 2002-12-16 | -3.85 |
| 2002-12-13 | -3.85 |
| 2002-12-12 | -2.05 |
| 2002-12-11 | -0.25 |
| 2002-12-10 | -2.65 |
| 2002-12-09 | -6.26 |
| 2002-12-06 | -6.86 |
| 2002-12-05 | -9.86 |
| 2002-12-04 | -9.86 |
| 2002-12-03 | -8.06 |
| 2002-12-02 | -8.66 |
| 2002-11-29 | -8.06 |
| 2002-11-28 | -10.46 |
| 2002-11-27 | -11.67 |
| 2002-11-26 | -11.06 |
| 2002-11-25 | -11.67 |
| 2002-11-22 | -11.06 |
| 2002-11-21 | -11.67 |
| 2002-11-20 | -11.67 |
| 2002-11-19 | -9.86 |
| 2002-11-18 | -9.86 |
| 2002-11-15 | -10.46 |
| 2002-11-14 | -11.67 |
| 2002-11-13 | -12.27 |
| 2002-11-12 | -14.67 |
| 2002-11-11 | -15.27 |
| 2002-11-08 | -14.67 |
| 2002-11-07 | -14.07 |
| 2002-11-06 | -14.67 |
| 2002-11-05 | -18.28 |
| 2002-11-04 | -17.07 |
| 2002-11-01 | -18.28 |
| 2002-10-31 | -18.28 |
| 2002-10-30 | -18.28 |
| 2002-10-29 | -18.28 |
| 2002-10-28 | -17.07 |
| 2002-10-25 | -16.47 |
| 2002-10-24 | -15.87 |
| 2002-10-23 | -15.87 |
| 2002-10-22 | -15.27 |
| 2002-10-21 | -15.87 |
| 2002-10-18 | -14.67 |
| 2002-10-17 | -17.07 |
| 2002-10-16 | -17.07 |
| 2002-10-15 | -15.87 |
| 2002-10-11 | -18.88 |
| 2002-10-10 | -17.07 |
| 2002-10-09 | -14.07 |
| 2002-10-08 | -14.67 |
| 2002-10-07 | -15.27 |
| 2002-10-04 | -19.48 |
| 2002-10-03 | -21.88 |
| 2002-10-02 | -20.08 |
| 2002-09-30 | -21.88 |
| 2002-09-27 | -21.28 |
| 2002-09-26 | -21.88 |
| 2002-09-25 | -25.49 |
| 2002-09-24 | -24.28 |
| 2002-09-23 | -23.68 |
| 2002-09-20 | -21.28 |
| 2002-09-19 | -24.89 |
| 2002-09-18 | -21.28 |
| 2002-09-17 | -18.88 |
| 2002-09-16 | -21.28 |
| 2002-09-13 | -18.88 |
| 2002-09-12 | -15.27 |
| 2002-09-11 | -15.27 |
| 2002-09-10 | -16.47 |
| 2002-09-09 | -21.28 |
| 2002-09-06 | -14.67 |
| 2002-09-05 | -13.47 |
| 2002-09-04 | -12.87 |
| 2002-09-03 | -13.47 |
| 2002-09-02 | -8.66 |
| 2002-08-30 | -5.66 |
| 2002-08-29 | -4.45 |
| 2002-08-28 | -3.85 |
| 2002-08-27 | -3.85 |
| 2002-08-26 | -4.45 |
| 2002-08-23 | -2.65 |
| 2002-08-22 | -2.05 |
| 2002-08-21 | -3.25 |
| 2002-08-20 | -2.65 |
| 2002-08-19 | -2.05 |
| 2002-08-16 | -3.25 |
| 2002-08-15 | -9.26 |
| 2002-08-14 | -1.45 |
| 2002-08-13 | -0.25 |
| 2002-08-12 | -2.05 |
| 2002-08-09 | 0.35 |
| 2002-08-08 | -0.25 |
| 2002-08-07 | 0.95 |
| 2002-08-06 | -3.85 |
| 2002-08-05 | -2.05 |
| 2002-08-02 | 1.56 |
| 2002-08-01 | 2.76 |
| 2002-07-31 | 0.35 |
| 2002-07-30 | 3.36 |
| 2002-07-29 | 0.35 |
| 2002-07-26 | -4.45 |
| 2002-07-25 | -2.05 |
| 2002-07-24 | -4.45 |
| 2002-07-23 | 0.35 |
| 2002-07-22 | -4.45 |
| 2002-07-19 | 1.56 |
| 2002-07-18 | 2.76 |
| 2002-07-17 | 2.16 |
| 2002-07-16 | 4.56 |
| 2002-07-15 | 5.76 |
| 2002-07-12 | 10.57 |
| 2002-07-11 | 12.97 |
| 2002-07-10 | 15.38 |
| 2002-07-09 | 12.97 |
| 2002-07-08 | 8.17 |
| 2002-07-05 | 2.16 |
| 2002-07-04 | 3.36 |
| 2002-07-03 | 3.96 |
| 2002-07-02 | 3.36 |
| 2002-06-28 | -2.05 |
| 2002-06-27 | -2.65 |
| 2002-06-26 | -6.26 |
| 2002-06-25 | -3.85 |
| 2002-06-24 | -0.25 |
| 2002-06-21 | -3.85 |
| 2002-06-20 | -2.65 |
| 2002-06-19 | -10.46 |
| 2002-06-18 | -9.86 |
| 2002-06-17 | -9.86 |
| 2002-06-14 | -7.46 |
| 2002-06-13 | -8.66 |
| 2002-06-12 | -12.87 |
| 2002-06-11 | -14.67 |
| 2002-06-10 | -14.67 |
| 2002-06-07 | -14.07 |
| 2002-06-06 | -12.87 |
| 2002-06-05 | -11.06 |
| 2002-06-04 | -16.47 |
| 2002-06-03 | -18.88 |
| 2002-05-31 | -15.92 |
| 2002-05-30 | -15.92 |
| 2002-05-29 | -13.55 |
| 2002-05-28 | -8.22 |
| 2002-05-27 | -6.44 |
| 2002-05-24 | -10.59 |
| 2002-05-23 | -8.81 |
| 2002-05-22 | -13.55 |
| 2002-05-21 | -15.32 |
| 2002-05-17 | -13.55 |
| 2002-05-16 | -15.32 |
| 2002-05-15 | -14.14 |
| 2002-05-14 | -12.95 |
| 2002-05-13 | -17.10 |
| 2002-05-10 | -15.32 |
| 2002-05-09 | -17.10 |
| 2002-05-08 | -18.28 |
| 2002-05-07 | -15.32 |
| 2002-05-06 | -11.77 |
| 2002-05-03 | -20.06 |
| 2002-05-02 | -21.24 |
| 2002-04-30 | -30.13 |
| 2002-04-29 | -28.94 |
| 2002-04-26 | -29.53 |
| 2002-04-25 | -25.98 |
| 2002-04-24 | -22.43 |
| 2002-04-23 | -20.65 |
| 2002-04-22 | -21.84 |
| 2002-04-19 | -20.06 |
| 2002-04-18 | -20.65 |
| 2002-04-17 | -28.94 |
| 2002-04-16 | -33.68 |
| 2002-04-15 | -38.42 |
| 2002-04-12 | -38.42 |
| 2002-04-11 | -39.60 |
| 2002-04-10 | -44.93 |
| 2002-04-09 | -42.56 |
| 2002-04-08 | -41.38 |
| 2002-04-04 | -47.89 |
| 2002-04-03 | -45.52 |
| 2002-04-02 | -53.81 |
| 2002-03-28 | -60.33 |
| 2002-03-27 | -60.92 |
| 2002-03-26 | -61.51 |
| 2002-03-25 | -61.51 |
| 2002-03-22 | -62.10 |
| 2002-03-21 | -62.10 |
| 2002-03-20 | -60.92 |
| 2002-03-19 | -60.92 |
| 2002-03-18 | -61.51 |
| 2002-03-15 | -61.51 |
| 2002-03-14 | -60.33 |
| 2002-03-13 | -61.51 |
| 2002-03-12 | -60.92 |
| 2002-03-11 | -59.14 |
| 2002-03-08 | -60.33 |
| 2002-03-07 | -60.33 |
| 2002-03-06 | -62.69 |
| 2002-03-05 | -61.51 |
| 2002-03-04 | -62.10 |
| 2002-03-01 | -65.06 |
| 2002-02-28 | -64.47 |
| 2002-02-27 | -65.06 |
| 2002-02-26 | -65.66 |
| 2002-02-25 | -65.06 |
| 2002-02-22 | -65.66 |
| 2002-02-21 | -64.47 |
| 2002-02-20 | -65.06 |
| 2002-02-19 | -65.06 |
| 2002-02-18 | -63.88 |
| 2002-02-15 | -65.06 |
| 2002-02-11 | -64.47 |
| 2002-02-08 | -66.84 |
| 2002-02-07 | -66.25 |
| 2002-02-06 | -65.66 |
| 2002-02-05 | -64.47 |
| 2002-02-04 | -62.69 |
| 2002-02-01 | -61.51 |
| 2002-01-31 | -63.88 |
| 2002-01-30 | -62.10 |
| 2002-01-29 | -62.69 |
| 2002-01-28 | -66.84 |
| 2002-01-25 | -68.62 |
| 2002-01-24 | -69.21 |
| 2002-01-23 | -67.43 |
| 2002-01-22 | -67.43 |
| 2002-01-21 | -70.98 |
| 2002-01-18 | -71.28 |
| 2002-01-17 | -70.98 |
| 2002-01-16 | -70.69 |
| 2002-01-15 | -70.98 |
| 2002-01-14 | -69.80 |
| 2002-01-11 | -68.62 |
| 2002-01-10 | -67.43 |
| 2002-01-09 | -67.43 |
| 2002-01-08 | -68.62 |
| 2002-01-07 | -68.62 |
| 2002-01-04 | -65.66 |
| 2002-01-03 | -68.62 |
| 2002-01-02 | -69.80 |
| 2001-12-31 | -72.17 |
| 2001-12-28 | -72.76 |
| 2001-12-27 | -72.76 |
| 2001-12-24 | -72.76 |
| 2001-12-21 | -73.35 |
| 2001-12-20 | -73.35 |
| 2001-12-19 | -74.24 |
| 2001-12-18 | -73.95 |
| 2001-12-17 | -75.43 |
| 2001-12-14 | -76.31 |
| 2001-12-13 | -73.95 |
| 2001-12-12 | -73.06 |
| 2001-12-11 | -75.43 |
| 2001-12-10 | -76.91 |
| 2001-12-07 | -76.61 |
| 2001-12-06 | -77.50 |
| 2001-12-05 | -77.50 |
| 2001-12-04 | -77.20 |
| 2001-12-03 | -77.50 |
| 2001-11-30 | -78.68 |
| 2001-11-29 | -78.68 |
| 2001-11-28 | -78.68 |
| 2001-11-27 | -78.68 |
| 2001-11-26 | -78.68 |
| 2001-11-23 | -79.27 |
| 2001-11-22 | -79.27 |
| 2001-11-21 | -79.87 |
| 2001-11-20 | -79.87 |
| 2001-11-19 | -79.87 |
| 2001-11-16 | -80.16 |
| 2001-11-15 | -80.76 |
| 2001-11-14 | -79.27 |
| 2001-11-13 | -79.27 |
| 2001-11-12 | -79.27 |
| 2001-11-09 | -79.27 |
| 2001-11-08 | -79.27 |
| 2001-11-07 | -79.27 |
| 2001-11-06 | -78.98 |
| 2001-11-05 | -78.68 |
| 2001-11-02 | -78.68 |
| 2001-11-01 | -78.68 |
| 2001-10-31 | -78.68 |
| 2001-10-30 | -79.87 |
| 2001-10-29 | -79.87 |
| 2001-10-26 | -79.87 |
| 2001-10-24 | -79.87 |
| 2001-10-23 | -79.57 |
| 2001-10-22 | -78.09 |
| 2001-10-19 | -79.87 |
| 2001-10-18 | -79.87 |
| 2001-10-17 | -81.05 |
| 2001-10-16 | -79.87 |
| 2001-10-15 | -79.87 |
| 2001-10-12 | -79.87 |
| 2001-10-11 | -79.87 |
| 2001-10-10 | -81.05 |
| 2001-10-09 | -81.05 |
| 2001-10-08 | -82.24 |
| 2001-10-05 | -82.83 |
| 2001-10-04 | -80.46 |
| 2001-10-03 | -80.46 |
| 2001-09-28 | -80.76 |
| 2001-09-27 | -80.76 |
| 2001-09-26 | -80.76 |
| 2001-09-25 | -80.76 |
| 2001-09-24 | -80.46 |
| 2001-09-21 | -80.46 |
| 2001-09-20 | -80.16 |
| 2001-09-19 | -80.16 |
| 2001-09-18 | -80.16 |
| 2001-09-17 | -80.16 |
| 2001-09-14 | -80.16 |
| 2001-09-13 | -80.16 |
| 2001-09-12 | -80.46 |
| 2001-09-11 | -80.46 |
| 2001-09-10 | -81.05 |
| 2001-09-07 | -81.05 |
| 2001-09-06 | -81.64 |
| 2001-09-05 | -81.64 |
| 2001-09-04 | -81.64 |
| 2001-09-03 | -81.64 |
| 2001-08-31 | -81.64 |
| 2001-08-30 | -81.05 |
| 2001-08-29 | -81.05 |
| 2001-08-28 | -81.05 |
| 2001-08-27 | -81.05 |
| 2001-08-24 | -81.05 |
| 2001-08-23 | -79.87 |
| 2001-08-22 | -77.20 |
| 2001-08-21 | -77.20 |
| 2001-08-20 | -77.20 |
| 2001-08-17 | -76.31 |
| 2001-08-16 | -78.68 |
| 2001-08-15 | -79.87 |
| 2001-08-14 | -78.68 |
| 2001-08-13 | -78.68 |
| 2001-08-10 | -78.68 |
| 2001-08-09 | -78.68 |
| 2001-08-08 | -78.68 |
| 2001-08-07 | -78.39 |
| 2001-08-06 | -78.39 |
| 2001-08-03 | -78.39 |
| 2001-08-02 | -78.39 |
| 2001-08-01 | -76.31 |
| 2001-07-31 | -78.09 |
| 2001-07-30 | -78.09 |
| 2001-07-27 | -78.09 |
| 2001-07-26 | -78.09 |
| 2001-07-24 | -78.09 |
| 2001-07-23 | -78.09 |
| 2001-07-20 | -78.09 |
| 2001-07-19 | -78.09 |
| 2001-07-18 | -78.09 |
| 2001-07-17 | -78.09 |
| 2001-07-16 | -78.09 |
| 2001-07-13 | -78.09 |
| 2001-07-12 | -79.27 |
| 2001-07-11 | -79.27 |
| 2001-07-10 | -79.27 |
| 2001-07-09 | -79.27 |
| 2001-07-05 | -78.68 |
| 2001-07-04 | -78.68 |
| 2001-07-03 | -78.09 |
| 2001-06-29 | -78.09 |
| 2001-06-28 | -78.09 |
| 2001-06-27 | -78.09 |
| 2001-06-26 | -76.91 |
| 2001-06-22 | -76.91 |
| 2001-06-21 | -76.91 |
| 2001-06-20 | -76.91 |
| 2001-06-19 | -76.91 |
| 2001-06-18 | -76.91 |
| 2001-06-15 | -76.91 |
| 2001-06-14 | -76.61 |
| 2001-06-13 | -77.20 |
| 2001-06-12 | -77.20 |
| 2001-06-11 | -77.20 |
| 2001-06-08 | -78.68 |
| 2001-06-07 | -76.31 |
| 2001-06-06 | -76.31 |
| 2001-06-05 | -76.31 |
| 2001-06-04 | -77.50 |
| 2001-06-01 | -77.50 |
| 2001-05-31 | -77.50 |
| 2001-05-30 | -77.50 |
| 2001-05-29 | -77.50 |
| 2001-05-28 | -76.91 |
| 2001-05-25 | -78.09 |
| 2001-05-24 | -78.09 |
| 2001-05-23 | -78.09 |
| 2001-05-22 | -78.68 |
| 2001-05-21 | -79.27 |
| 2001-05-18 | -79.27 |
| 2001-05-17 | -78.68 |
| 2001-05-16 | -78.68 |
| 2001-05-15 | -78.98 |
| 2001-05-14 | -79.87 |
| 2001-05-11 | -80.46 |
| 2001-05-10 | -80.46 |
| 2001-05-09 | -80.46 |
| 2001-05-08 | -79.87 |
| 2001-05-07 | -81.05 |
| 2001-05-04 | -79.87 |
| 2001-05-03 | -81.35 |
| 2001-05-02 | -79.57 |
| 2001-04-27 | -79.87 |
| 2001-04-26 | -77.50 |
| 2001-04-25 | -77.50 |
| 2001-04-24 | -77.50 |
| 2001-04-23 | -79.27 |
| 2001-04-20 | -80.76 |
| 2001-04-19 | -81.64 |
| 2001-04-18 | -81.64 |
| 2001-04-17 | -83.42 |
| 2001-04-12 | -83.42 |
| 2001-04-11 | -83.42 |
| 2001-04-10 | -82.83 |
| 2001-04-09 | -82.83 |
| 2001-04-06 | -82.24 |
| 2001-04-04 | -83.42 |
| 2001-04-03 | -83.42 |
| 2001-04-02 | -82.24 |
| 2001-03-30 | -84.31 |
| 2001-03-29 | -84.60 |
| 2001-03-28 | -83.42 |
| 2001-03-27 | -83.42 |
| 2001-03-26 | -83.42 |
| 2001-03-23 | -84.60 |
| 2001-03-22 | -84.90 |
| 2001-03-21 | -82.24 |
| 2001-03-20 | -82.24 |
| 2001-03-19 | -82.24 |
| 2001-03-16 | -82.24 |
| 2001-03-15 | -82.24 |
| 2001-03-14 | -83.12 |
| 2001-03-13 | -82.24 |
| 2001-03-12 | -82.24 |
| 2001-03-09 | -81.64 |
| 2001-03-08 | -81.64 |
| 2001-03-07 | -81.64 |
| 2001-03-06 | -81.64 |
| 2001-03-05 | -81.05 |
| 2001-03-02 | -81.05 |
| 2001-03-01 | -81.05 |
| 2001-02-28 | -81.05 |
| 2001-02-27 | -80.76 |
| 2001-02-26 | -81.05 |
| 2001-02-23 | -81.35 |
| 2001-02-22 | -79.27 |
| 2001-02-21 | -81.05 |
| 2001-02-20 | -81.05 |
| 2001-02-19 | -81.05 |
| 2001-02-16 | -82.24 |
| 2001-02-15 | -81.05 |
| 2001-02-14 | -81.05 |
| 2001-02-13 | -82.83 |
| 2001-02-12 | -83.12 |
| 2001-02-09 | -83.12 |
| 2001-02-08 | -83.42 |
| 2001-02-07 | -82.83 |
| 2001-02-06 | -82.83 |
| 2001-02-05 | -82.83 |
| 2001-02-02 | -82.83 |
| 2001-02-01 | -83.72 |
| 2001-01-31 | -84.01 |
| 2001-01-30 | -82.24 |
| 2001-01-29 | -82.24 |
| 2001-01-23 | -81.05 |
| 2001-01-22 | -82.24 |
| 2001-01-19 | -84.90 |
| 2001-01-18 | -82.24 |
| 2001-01-17 | -81.94 |
| 2001-01-16 | -81.64 |
| 2001-01-15 | -81.64 |
| 2001-01-12 | -81.64 |
| 2001-01-11 | -81.64 |
| 2001-01-10 | -81.64 |
| 2001-01-09 | -81.64 |
| 2001-01-08 | -81.05 |
| 2001-01-05 | -81.05 |
| 2001-01-04 | -81.05 |
| 2001-01-03 | -81.05 |
| 2001-01-02 | -81.05 |
| 2000-12-29 | -81.05 |
| 2000-12-28 | -82.83 |
| 2000-12-27 | -82.83 |
| 2000-12-22 | -82.83 |
| 2000-12-21 | -82.83 |
| 2000-12-20 | -82.83 |
| 2000-12-19 | -82.53 |
| 2000-12-18 | -82.53 |
| 2000-12-15 | -83.12 |
| 2000-12-14 | -83.42 |
| 2000-12-13 | -79.87 |
| 2000-12-12 | -79.87 |
| 2000-12-11 | -79.87 |
| 2000-12-08 | -79.87 |
| 2000-12-07 | -81.05 |
| 2000-12-06 | -81.05 |
| 2000-12-05 | -81.05 |
| 2000-12-04 | -81.05 |
| 2000-12-01 | -83.42 |
| 2000-11-30 | -82.83 |
| 2000-11-29 | -82.83 |
| 2000-11-28 | -82.83 |
| 2000-11-27 | -82.83 |
| 2000-11-24 | -81.64 |
| 2000-11-23 | -81.64 |
| 2000-11-22 | -81.64 |
| 2000-11-21 | -81.64 |
| 2000-11-20 | -80.76 |
| 2000-11-17 | -80.76 |
| 2000-11-16 | -80.76 |
| 2000-11-15 | -80.76 |
| 2000-11-14 | -81.05 |
| 2000-11-13 | -81.05 |
| 2000-11-10 | -79.87 |
| 2000-11-09 | -79.87 |
| 2000-11-08 | -79.87 |
| 2000-11-07 | -79.87 |
| 2000-11-06 | -79.87 |
| 2000-11-03 | -79.87 |
| 2000-11-02 | -79.87 |
| 2000-11-01 | -79.87 |
| 2000-10-31 | -79.87 |
| 2000-10-30 | -79.87 |
| 2000-10-27 | -79.87 |
| 2000-10-26 | -79.87 |
| 2000-10-25 | -79.87 |
| 2000-10-24 | -79.87 |
| 2000-10-23 | -79.87 |
| 2000-10-20 | -80.76 |
| 2000-10-19 | -83.12 |
| 2000-10-18 | -82.53 |
| 2000-10-17 | -80.76 |
| 2000-10-16 | -80.46 |
| 2000-10-13 | -81.05 |
| 2000-10-12 | -80.16 |
| 2000-10-11 | -80.16 |
| 2000-10-10 | -79.27 |
| 2000-10-09 | -78.39 |
| 2000-10-05 | -78.39 |
| 2000-10-04 | -78.39 |
| 2000-10-03 | -78.39 |
| 2000-09-29 | -78.39 |
| 2000-09-28 | -78.39 |
| 2000-09-27 | -78.39 |
| 2000-09-26 | -78.09 |
| 2000-09-25 | -78.09 |
| 2000-09-22 | -78.09 |
| 2000-09-21 | -78.09 |
| 2000-09-20 | -78.09 |
| 2000-09-19 | -78.09 |
| 2000-09-18 | -79.27 |
| 2000-09-15 | -79.27 |
| 2000-09-14 | -79.27 |
| 2000-09-12 | -79.57 |
| 2000-09-11 | -78.68 |
| 2000-09-08 | -77.20 |
| 2000-09-07 | -77.20 |
| 2000-09-06 | -77.20 |
| 2000-09-05 | -77.20 |
| 2000-09-04 | -77.50 |
| 2000-09-01 | -77.50 |
| 2000-08-31 | -77.50 |
| 2000-08-30 | -78.68 |
| 2000-08-29 | -78.98 |
| 2000-08-28 | -79.27 |
| 2000-08-25 | -79.27 |
| 2000-08-24 | -77.50 |
| 2000-08-23 | -77.50 |
| 2000-08-22 | -77.50 |
| 2000-08-21 | -77.20 |
| 2000-08-18 | -76.61 |
| 2000-08-17 | -77.50 |
| 2000-08-16 | -77.50 |
| 2000-08-15 | -78.68 |
| 2000-08-14 | -78.68 |
| 2000-08-11 | -77.50 |
| 2000-08-10 | -78.09 |
| 2000-08-09 | -78.09 |
| 2000-08-08 | -78.39 |
| 2000-08-07 | -78.68 |
| 2000-08-04 | -78.68 |
| 2000-08-03 | -79.27 |
| 2000-08-02 | -78.39 |
| 2000-08-01 | -78.39 |
| 2000-07-31 | -79.87 |
| 2000-07-28 | -79.87 |
| 2000-07-27 | -79.27 |
| 2000-07-26 | -79.27 |
| 2000-07-25 | -79.27 |
| 2000-07-24 | -79.27 |
| 2000-07-21 | -78.98 |
| 2000-07-20 | -78.68 |
| 2000-07-19 | -78.98 |
| 2000-07-18 | -77.50 |
| 2000-07-17 | -77.50 |
| 2000-07-14 | -77.50 |
| 2000-07-13 | -77.50 |
| 2000-07-12 | -77.50 |
| 2000-07-11 | -79.27 |
| 2000-07-10 | -79.57 |
| 2000-07-07 | -79.57 |
| 2000-07-06 | -79.57 |
| 2000-07-05 | -79.57 |
| 2000-07-04 | -79.57 |
| 2000-07-03 | -79.57 |
| 2000-06-30 | -79.57 |
| 2000-06-29 | -78.39 |
| 2000-06-28 | -78.98 |
| 2000-06-27 | -79.27 |
| 2000-06-26 | -78.68 |
| 2000-06-23 | -78.39 |
| 2000-06-22 | -78.09 |
| 2000-06-21 | -78.68 |
| 2000-06-20 | -78.09 |
| 2000-06-19 | -78.68 |
| 2000-06-16 | -78.68 |
| 2000-06-15 | -78.68 |
| 2000-06-14 | -77.50 |
| 2000-06-13 | -79.27 |
| 2000-06-12 | -78.09 |
| 2000-06-09 | -78.09 |
| 2000-06-08 | -77.50 |
| 2000-06-07 | -76.31 |
| 2000-06-05 | -76.31 |
| 2000-06-02 | -76.61 |
| 2000-06-01 | -76.61 |
| 2000-05-31 | -76.61 |
| 2000-05-30 | -78.09 |
| 2000-05-29 | -78.98 |
| 2000-05-26 | -79.27 |
| 2000-05-25 | -78.68 |
| 2000-05-24 | -77.50 |
| 2000-05-23 | -78.68 |
| 2000-05-22 | -78.68 |
| 2000-05-19 | -78.09 |
| 2000-05-18 | -78.09 |
| 2000-05-17 | -78.09 |
| 2000-05-16 | -77.50 |
| 2000-05-15 | -76.91 |
| 2000-05-12 | -76.61 |
| 2000-05-10 | -78.68 |
| 2000-05-09 | -77.50 |
| 2000-05-08 | -77.50 |
| 2000-05-05 | -78.68 |
| 2000-05-04 | -77.79 |
| 2000-05-03 | -79.87 |
| 2000-05-02 | -80.46 |
| 2000-04-28 | -80.46 |
| 2000-04-27 | -81.05 |
| 2000-04-26 | -81.94 |
| 2000-04-25 | -81.94 |
| 2000-04-20 | -81.94 |
| 2000-04-19 | -81.64 |
| 2000-04-18 | -79.87 |
| 2000-04-17 | -79.87 |
| 2000-04-14 | -79.87 |
| 2000-04-13 | -80.16 |
| 2000-04-12 | -80.16 |
| 2000-04-11 | -78.68 |
| 2000-04-10 | -79.27 |
| 2000-04-07 | -79.27 |
| 2000-04-06 | -80.16 |
| 2000-04-05 | -80.16 |
| 2000-04-03 | -79.57 |
| 2000-03-31 | -77.50 |
| 2000-03-30 | -77.20 |
| 2000-03-29 | -76.91 |
| 2000-03-28 | -76.91 |
| 2000-03-27 | -77.50 |
| 2000-03-24 | -76.31 |
| 2000-03-23 | -76.31 |
| 2000-03-22 | -78.68 |
| 2000-03-21 | -77.20 |
| 2000-03-20 | -76.61 |
| 2000-03-17 | -77.79 |
| 2000-03-16 | -76.91 |
| 2000-03-15 | -76.91 |
| 2000-03-14 | -72.17 |
| 2000-03-13 | -78.68 |
| 2000-03-10 | -76.31 |
| 2000-03-09 | -78.39 |
| 2000-03-08 | -76.91 |
| 2000-03-07 | -78.09 |
| 2000-03-06 | -78.09 |
| 2000-03-03 | -78.09 |
| 2000-03-02 | -77.50 |
| 2000-03-01 | -76.31 |
| 2000-02-29 | -78.68 |
| 2000-02-28 | -78.68 |
| 2000-02-25 | -76.31 |
| 2000-02-24 | -74.54 |
| 2000-02-23 | -75.13 |
| 2000-02-22 | -75.13 |
| 2000-02-21 | -73.35 |
| 2000-02-18 | -72.17 |
| 2000-02-17 | -73.95 |
| 2000-02-16 | -72.17 |
| 2000-02-15 | -75.43 |
| 2000-02-14 | -75.13 |
| 2000-02-11 | -75.72 |
| 2000-02-10 | -75.72 |
| 2000-02-09 | -73.95 |
| 2000-02-08 | -73.95 |
| 2000-02-03 | -73.95 |
| 2000-02-02 | -73.95 |
| 2000-02-01 | -76.31 |
| 2000-01-31 | -76.91 |
| 2000-01-28 | -77.79 |
| 2000-01-27 | -77.50 |
| 2000-01-26 | -76.91 |
| 2000-01-25 | -75.72 |
| 2000-01-24 | -75.72 |
| 2000-01-21 | -75.72 |
| 2000-01-20 | -76.31 |
| 2000-01-19 | -76.31 |
| 2000-01-18 | -76.31 |
| 2000-01-17 | -76.02 |
| 2000-01-14 | -73.06 |
| 2000-01-13 | -72.76 |
| 2000-01-12 | -72.76 |
| 2000-01-11 | -72.76 |
| 2000-01-10 | -72.76 |
| 2000-01-07 | -72.76 |
| 2000-01-06 | -75.13 |
| 2000-01-05 | -75.13 |
| 2000-01-04 | -75.13 |
| 2000-01-03 | -75.72 |
| 1999-12-30 | -72.76 |
| 1999-12-29 | -75.72 |
| 1999-12-28 | -77.50 |
| 1999-12-24 | -78.09 |
| 1999-12-23 | -75.13 |
| 1999-12-22 | -73.95 |
| 1999-12-21 | -73.95 |
| 1999-12-20 | -73.95 |
| 1999-12-17 | -76.31 |
| 1999-12-16 | -78.09 |
| 1999-12-15 | -76.31 |
| 1999-12-14 | -76.31 |
| 1999-12-13 | -75.72 |
| 1999-12-10 | -76.31 |
| 1999-12-09 | -75.43 |
| 1999-12-08 | -74.54 |
| 1999-12-07 | -72.17 |
| 1999-12-06 | -72.17 |
| 1999-12-03 | -72.76 |
| 1999-12-02 | -72.17 |
| 1999-12-01 | -72.17 |
| 1999-11-30 | -72.17 |
| 1999-11-29 | -70.98 |
| 1999-11-26 | -70.98 |
| 1999-11-25 | -70.39 |
| 1999-11-24 | -70.39 |
| 1999-11-23 | -70.39 |
| 1999-11-22 | -70.39 |
| 1999-11-19 | -69.21 |
| 1999-11-18 | -70.69 |
| 1999-11-17 | -70.39 |
| 1999-11-16 | -68.02 |
| 1999-11-15 | -70.39 |
| 1999-11-12 | -76.31 |
| 1999-11-11 | -77.50 |
| 1999-11-10 | -78.68 |
| 1999-11-09 | -78.68 |
| 1999-11-08 | -78.68 |
| 1999-11-05 | -78.68 |
| 1999-11-04 | -78.68 |
| 1999-11-03 | -78.68 |
| 1999-11-02 | -78.68 |
| 1999-11-01 | -78.68 |
| 1999-10-29 | -78.68 |
| 1999-10-28 | -78.09 |
| 1999-10-27 | -78.09 |
| 1999-10-26 | -78.09 |
| 1999-10-25 | -78.39 |
| 1999-10-22 | -78.39 |
| 1999-10-21 | -78.39 |
| 1999-10-20 | -77.50 |
| 1999-10-19 | -77.50 |
| 1999-10-15 | -76.91 |
| 1999-10-14 | -76.91 |
| 1999-10-13 | -76.91 |
| 1999-10-12 | -76.91 |
| 1999-10-11 | -76.91 |
| 1999-10-08 | -76.31 |
| 1999-10-07 | -76.31 |
| 1999-10-06 | -77.50 |
| 1999-10-05 | -77.50 |
| 1999-10-04 | -77.50 |
| 1999-09-30 | -77.50 |
| 1999-09-29 | -77.50 |
| 1999-09-28 | -76.31 |
| 1999-09-27 | -76.31 |
| 1999-09-24 | -76.31 |
| 1999-09-23 | -75.72 |
| 1999-09-22 | -75.72 |
| 1999-09-21 | -75.72 |
| 1999-09-20 | -75.72 |
| 1999-09-17 | -73.06 |
| 1999-09-15 | -72.76 |
| 1999-09-14 | -72.17 |
| 1999-09-13 | -75.13 |
| 1999-09-10 | -75.72 |
| 1999-09-09 | -75.72 |
| 1999-09-08 | -76.31 |
| 1999-09-07 | -76.02 |
| 1999-09-06 | -76.31 |
| 1999-09-03 | -76.02 |
| 1999-09-02 | -75.13 |
| 1999-09-01 | -75.13 |
| 1999-08-31 | -75.13 |
| 1999-08-30 | -75.13 |
| 1999-08-27 | -74.54 |
| 1999-08-26 | -74.54 |
| 1999-08-25 | -73.35 |
| 1999-08-24 | -73.35 |
| 1999-08-23 | -73.35 |
| 1999-08-20 | -73.65 |
| 1999-08-19 | -76.31 |
| 1999-08-18 | -76.31 |
| 1999-08-17 | -76.31 |
| 1999-08-16 | -76.31 |
| 1999-08-13 | -76.91 |
| 1999-08-12 | -76.31 |
| 1999-08-11 | -77.50 |
| 1999-08-10 | -71.58 |
| 1999-08-09 | -71.58 |
| 1999-08-06 | -71.58 |
| 1999-08-05 | -71.58 |
| 1999-08-04 | -70.98 |
| 1999-08-03 | -71.58 |
| 1999-08-02 | -73.35 |
| 1999-07-30 | -73.35 |
| 1999-07-29 | -72.76 |
| 1999-07-28 | -72.76 |
| 1999-07-27 | -72.76 |
| 1999-07-26 | -72.76 |
| 1999-07-23 | -72.76 |
| 1999-07-22 | -71.58 |
| 1999-07-21 | -70.98 |
| 1999-07-20 | -70.39 |
| 1999-07-19 | -70.39 |
| 1999-07-16 | -68.02 |
| 1999-07-15 | -68.02 |
| 1999-07-14 | -68.02 |
| 1999-07-13 | -68.02 |
| 1999-07-12 | -66.84 |
| 1999-07-09 | -65.06 |
| 1999-07-08 | -65.06 |
| 1999-07-07 | -65.66 |
| 1999-07-06 | -65.06 |
| 1999-07-05 | -59.73 |
| 1999-07-02 | -60.33 |
| 1999-06-30 | -59.14 |
| 1999-06-29 | -57.96 |
| 1999-06-28 | -57.96 |
| 1999-06-25 | -57.96 |
| 1999-06-24 | -58.55 |
| 1999-06-23 | -55.59 |
| 1999-06-22 | -58.55 |
| 1999-06-21 | -54.40 |
| 1999-06-17 | -59.73 |
| 1999-06-16 | -65.66 |
| 1999-06-15 | -68.62 |
| 1999-06-14 | -69.80 |
| 1999-06-11 | -70.98 |
| 1999-06-10 | -73.95 |
| 1999-06-09 | -75.43 |
| 1999-06-08 | -76.91 |
| 1999-06-07 | -76.91 |
| 1999-06-04 | -76.91 |
| 1999-06-03 | -76.91 |
| 1999-06-02 | -76.02 |
| 1999-06-01 | -76.02 |
| 1999-05-31 | -80.76 |
| 1999-05-28 | -82.83 |
| 1999-05-27 | -83.42 |
| 1999-05-26 | -83.42 |
| 1999-05-25 | -82.83 |
| 1999-05-24 | -84.31 |
| 1999-05-21 | -83.72 |
| 1999-05-20 | -83.72 |
| 1999-05-19 | -82.83 |
| 1999-05-18 | -82.83 |
| 1999-05-17 | -83.72 |
| 1999-05-14 | -83.72 |
| 1999-05-13 | -82.83 |
| 1999-05-12 | -82.53 |
| 1999-05-11 | -84.01 |
| 1999-05-10 | -83.72 |
| 1999-05-07 | -84.31 |
| 1999-05-06 | -82.24 |
| 1999-05-05 | -82.24 |
| 1999-05-04 | -84.90 |
| 1999-05-03 | -84.31 |
| 1999-04-30 | -83.12 |
| 1999-04-29 | -83.12 |
| 1999-04-28 | -82.24 |
| 1999-04-27 | -82.24 |
| 1999-04-26 | -87.33 |
| 1999-04-23 | -85.67 |
| 1999-04-22 | -86.38 |
| 1999-04-21 | -87.98 |
| 1999-04-20 | -87.56 |
| 1999-04-19 | -86.91 |
| 1999-04-16 | -86.38 |
| 1999-04-15 | -86.38 |
| 1999-04-14 | -86.38 |
| 1999-04-13 | -87.80 |
| 1999-04-12 | -88.75 |
| 1999-04-09 | -89.58 |
| 1999-04-08 | -89.93 |
| 1999-04-07 | -90.53 |
| 1999-04-01 | -90.53 |
| 1999-03-31 | -89.99 |
| 1999-03-30 | -89.99 |
| 1999-03-29 | -89.99 |
| 1999-03-26 | -89.99 |
| 1999-03-25 | -89.99 |
| 1999-03-24 | -89.99 |
| 1999-03-23 | -89.99 |
| 1999-03-22 | -89.99 |
| 1999-03-19 | -91.00 |
| 1999-03-18 | -91.00 |
| 1999-03-17 | -91.00 |
| 1999-03-16 | -91.00 |
| 1999-03-15 | -90.53 |
| 1999-03-12 | -90.53 |
| 1999-03-11 | -90.53 |
| 1999-03-10 | -90.53 |
| 1999-03-09 | -90.53 |
| 1999-03-08 | -90.53 |
| 1999-03-05 | -90.53 |
| 1999-03-04 | -90.41 |
| 1999-03-03 | -90.53 |
| 1999-03-02 | -90.53 |
| 1999-03-01 | -90.53 |
| 1999-02-26 | -90.53 |
| 1999-02-25 | -90.53 |
| 1999-02-24 | -89.93 |
| 1999-02-23 | -89.93 |
| 1999-02-22 | -89.93 |
| 1999-02-19 | -90.47 |
| 1999-02-15 | -90.47 |
| 1999-02-12 | -90.53 |
| 1999-02-11 | -90.53 |
| 1999-02-10 | -90.82 |
| 1999-02-09 | -90.82 |
| 1999-02-08 | -90.70 |
| 1999-02-05 | -90.70 |
| 1999-02-04 | -90.70 |
| 1999-02-03 | -90.70 |
| 1999-02-02 | -90.70 |
| 1999-02-01 | -90.70 |
| 1999-01-29 | -90.70 |
| 1999-01-28 | -90.70 |
| 1999-01-27 | -89.82 |
| 1999-01-26 | -89.82 |
| 1999-01-25 | -89.82 |
| 1999-01-22 | -89.64 |
| 1999-01-21 | -89.22 |
| 1999-01-20 | -88.75 |
| 1999-01-19 | -87.86 |
| 1999-01-18 | -87.86 |
| 1999-01-15 | -87.86 |
| 1999-01-14 | -87.86 |
| 1999-01-13 | -87.86 |
| 1999-01-12 | -87.86 |
| 1999-01-11 | -87.86 |
| 1999-01-08 | -87.86 |
| 1999-01-07 | -88.16 |
| 1999-01-06 | -88.16 |
| 1999-01-05 | -88.16 |
| 1999-01-04 | -88.16 |
| 1998-12-31 | -88.16 |
| 1998-12-30 | -88.16 |
| 1998-12-29 | -88.16 |
| 1998-12-28 | -88.16 |
| 1998-12-24 | -88.10 |
| 1998-12-23 | -88.10 |
| 1998-12-22 | -88.10 |
| 1998-12-21 | -88.10 |
| 1998-12-18 | -88.10 |
| 1998-12-17 | -88.10 |
| 1998-12-16 | -88.10 |
| 1998-12-15 | -88.10 |
| 1998-12-14 | -88.33 |
| 1998-12-11 | -88.04 |
| 1998-12-10 | -87.80 |
| 1998-12-09 | -87.80 |
| 1998-12-08 | -87.80 |
| 1998-12-07 | -87.80 |
| 1998-12-04 | -87.80 |
| 1998-12-03 | -87.80 |
| 1998-12-02 | -87.80 |
| 1998-12-01 | -87.09 |
| 1998-11-30 | -87.09 |
| 1998-11-27 | -87.09 |
| 1998-11-26 | -86.38 |
| 1998-11-25 | -86.03 |
| 1998-11-24 | -85.91 |
| 1998-11-23 | -87.80 |
| 1998-11-20 | -87.86 |
| 1998-11-19 | -87.98 |
| 1998-11-18 | -87.92 |
| 1998-11-17 | -88.16 |
| 1998-11-16 | -88.75 |
| 1998-11-13 | -88.75 |
| 1998-11-12 | -89.16 |
| 1998-11-11 | -90.53 |
| 1998-11-10 | -90.53 |
| 1998-11-09 | -90.53 |
| 1998-11-06 | -90.53 |
| 1998-11-05 | -90.94 |
| 1998-11-04 | -91.35 |
| 1998-11-03 | -91.35 |
| 1998-11-02 | -91.35 |
| 1998-10-30 | -91.12 |
| 1998-10-29 | -91.12 |
| 1998-10-27 | -91.12 |
| 1998-10-26 | -91.12 |
| 1998-10-23 | -91.00 |
| 1998-10-22 | -91.00 |
| 1998-10-21 | -91.12 |
| 1998-10-20 | -92.60 |
| 1998-10-19 | -92.84 |
| 1998-10-16 | -92.84 |
| 1998-10-15 | -92.89 |
| 1998-10-14 | -92.89 |
| 1998-10-13 | -92.42 |
| 1998-10-12 | -92.42 |
| 1998-10-09 | -92.89 |
| 1998-10-08 | -92.89 |
| 1998-10-07 | -92.89 |
| 1998-10-05 | -92.89 |
| 1998-09-30 | -92.89 |
| 1998-09-29 | -92.89 |
| 1998-09-28 | -92.89 |
| 1998-09-25 | -92.89 |
| 1998-09-24 | -92.89 |
| 1998-09-23 | -92.60 |
| 1998-09-22 | -92.18 |
| 1998-09-21 | -92.42 |
| 1998-09-18 | -92.42 |
| 1998-09-17 | -92.36 |
| 1998-09-16 | -92.18 |
| 1998-09-15 | -92.89 |
| 1998-09-14 | -92.72 |
| 1998-09-11 | -92.66 |
| 1998-09-10 | -92.60 |
| 1998-09-09 | -92.60 |
| 1998-09-08 | -92.30 |
| 1998-09-07 | -92.30 |
| 1998-09-04 | -92.48 |
| 1998-09-03 | -92.48 |
| 1998-09-02 | -92.36 |
| 1998-09-01 | -92.30 |
| 1998-08-31 | -92.30 |
| 1998-08-28 | -92.30 |
| 1998-08-27 | -92.30 |
| 1998-08-26 | -92.30 |
| 1998-08-25 | -92.66 |
| 1998-08-24 | -92.89 |
| 1998-08-21 | -92.89 |
| 1998-08-20 | -93.13 |
| 1998-08-19 | -93.60 |
| 1998-08-18 | -93.84 |
| 1998-08-14 | -93.84 |
| 1998-08-13 | -94.08 |
| 1998-08-12 | -94.08 |
| 1998-08-11 | -94.08 |
| 1998-08-10 | -93.37 |
| 1998-08-07 | -93.37 |
| 1998-08-06 | -93.37 |
| 1998-08-05 | -93.37 |
| 1998-08-04 | -93.37 |
| 1998-08-03 | -93.37 |
| 1998-07-31 | -93.37 |
| 1998-07-30 | -93.37 |
| 1998-07-29 | -92.95 |
| 1998-07-28 | -92.01 |
| 1998-07-27 | -92.01 |
| 1998-07-24 | -92.01 |
| 1998-07-23 | -91.95 |
| 1998-07-22 | -91.47 |
| 1998-07-21 | -91.41 |
| 1998-07-20 | -91.30 |
| 1998-07-17 | -91.30 |
| 1998-07-16 | -92.89 |
| 1998-07-15 | -94.02 |
| 1998-07-14 | -94.08 |
| 1998-07-13 | -94.08 |
| 1998-07-10 | -94.02 |
| 1998-07-09 | -94.08 |
| 1998-07-08 | -92.01 |
| 1998-07-07 | -92.01 |
| 1998-07-06 | -92.01 |
| 1998-07-03 | -92.01 |
| 1998-07-02 | -92.01 |
| 1998-06-30 | -91.71 |
| 1998-06-29 | -91.71 |
| 1998-06-26 | -91.12 |
| 1998-06-25 | -91.12 |
| 1998-06-24 | -91.12 |
| 1998-06-23 | -91.12 |
| 1998-06-22 | -91.12 |
| 1998-06-19 | -91.12 |
| 1998-06-18 | -91.35 |
| 1998-06-17 | -91.12 |
| 1998-06-16 | -90.82 |
| 1998-06-15 | -90.29 |
| 1998-06-12 | -90.29 |
| 1998-06-11 | -90.29 |
| 1998-06-10 | -90.53 |
| 1998-06-09 | -90.53 |
| 1998-06-08 | -90.53 |
| 1998-06-05 | -90.53 |
| 1998-06-04 | -90.53 |
| 1998-06-03 | -91.12 |
| 1998-06-02 | -89.93 |
| 1998-06-01 | -89.05 |
| 1998-05-29 | -89.05 |
| 1998-05-28 | -89.05 |
| 1998-05-27 | -89.40 |
| 1998-05-26 | -89.05 |
| 1998-05-25 | -89.05 |
| 1998-05-22 | -88.75 |
| 1998-05-21 | -88.75 |
| 1998-05-20 | -88.75 |
| 1998-05-19 | -88.16 |
| 1998-05-18 | -88.16 |
| 1998-05-15 | -88.16 |
| 1998-05-14 | -88.16 |
| 1998-05-13 | -87.80 |
| 1998-05-12 | -86.68 |
| 1998-05-11 | -86.68 |
| 1998-05-08 | -86.97 |
| 1998-05-07 | -86.97 |
| 1998-05-06 | -86.38 |
| 1998-05-05 | -86.08 |
| 1998-05-04 | -85.79 |
| 1998-05-01 | -85.20 |
| 1998-04-30 | -85.20 |
| 1998-04-29 | -85.20 |
| 1998-04-28 | -85.20 |
| 1998-04-27 | -85.20 |
| 1998-04-24 | -84.31 |
| 1998-04-23 | -82.24 |
| 1998-04-22 | -83.42 |
| 1998-04-21 | -83.42 |
| 1998-04-20 | -82.24 |
| 1998-04-17 | -82.83 |
| 1998-04-16 | -81.64 |
| 1998-04-15 | -81.05 |
| 1998-04-14 | -81.05 |
| 1998-04-09 | -81.05 |
| 1998-04-08 | -81.05 |
| 1998-04-07 | -81.05 |
| 1998-04-03 | -81.05 |
| 1998-04-02 | -82.24 |
| 1998-04-01 | -82.53 |
| 1998-03-31 | -82.83 |
| 1998-03-30 | -82.24 |
| 1998-03-27 | -82.24 |
| 1998-03-26 | -81.64 |
| 1998-03-25 | -81.94 |
| 1998-03-24 | -82.24 |
| 1998-03-23 | -82.24 |
| 1998-03-20 | -80.76 |
| 1998-03-19 | -80.46 |
| 1998-03-18 | -83.42 |
| 1998-03-17 | -83.72 |
| 1998-03-16 | -82.83 |
| 1998-03-13 | -82.83 |
| 1998-03-12 | -82.83 |
| 1998-03-11 | -82.83 |
| 1998-03-10 | -82.83 |
| 1998-03-09 | -82.83 |
| 1998-03-06 | -81.64 |
| 1998-03-05 | -80.46 |
| 1998-03-04 | -80.46 |
| 1998-03-03 | -80.46 |
| 1998-03-02 | -80.46 |
| 1998-02-27 | -80.46 |
| 1998-02-26 | -79.27 |
| 1998-02-25 | -79.27 |
| 1998-02-24 | -79.27 |
| 1998-02-23 | -79.87 |
| 1998-02-20 | -79.87 |
| 1998-02-19 | -79.87 |
| 1998-02-18 | -79.87 |
| 1998-02-17 | -79.87 |
| 1998-02-16 | -79.87 |
| 1998-02-13 | -79.87 |
| 1998-02-12 | -79.87 |
| 1998-02-11 | -79.87 |
| 1998-02-10 | -79.27 |
| 1998-02-09 | -77.50 |
| 1998-02-06 | -81.05 |
| 1998-02-05 | -85.20 |
| 1998-02-04 | -85.20 |
| 1998-02-03 | -85.20 |
| 1998-02-02 | -85.20 |
| 1998-01-27 | -85.49 |
| 1998-01-26 | -85.49 |
| 1998-01-23 | -85.49 |
| 1998-01-22 | -85.49 |
| 1998-01-21 | -85.20 |
| 1998-01-20 | -85.20 |
| 1998-01-19 | -84.60 |
| 1998-01-16 | -84.60 |
| 1998-01-15 | -84.60 |
| 1998-01-14 | -84.60 |
| 1998-01-13 | -85.20 |
| 1998-01-12 | -83.42 |
| 1998-01-09 | -83.12 |
| 1998-01-08 | -82.83 |
| 1998-01-07 | -83.42 |
| 1998-01-06 | -82.24 |
| 1998-01-05 | -82.24 |
| 1998-01-02 | -82.24 |
| 1997-12-31 | -82.24 |
| 1997-12-30 | -81.05 |
| 1997-12-29 | -81.05 |
| 1997-12-24 | -81.05 |
| 1997-12-23 | -81.05 |
| 1997-12-22 | -79.87 |
| 1997-12-19 | -78.68 |
| 1997-12-18 | -78.68 |
| 1997-12-17 | -79.57 |
| 1997-12-16 | -79.27 |
| 1997-12-15 | -78.09 |
| 1997-12-12 | -78.09 |
| 1997-12-11 | -76.91 |
| 1997-12-10 | -76.91 |
| 1997-12-09 | -76.91 |
| 1997-12-08 | -76.91 |
| 1997-12-05 | -76.91 |
| 1997-12-04 | -76.91 |
| 1997-12-03 | -76.91 |
| 1997-12-02 | -76.91 |
| 1997-12-01 | -76.31 |
| 1997-11-28 | -75.72 |
| 1997-11-27 | -74.83 |
| 1997-11-26 | -74.83 |
| 1997-11-25 | -73.65 |
| 1997-11-24 | -73.65 |
| 1997-11-21 | -73.65 |
| 1997-11-20 | -73.35 |
| 1997-11-19 | -73.35 |
| 1997-11-18 | -72.76 |
| 1997-11-17 | -72.17 |
| 1997-11-14 | -72.76 |
| 1997-11-13 | -73.95 |
| 1997-11-12 | -73.35 |
| 1997-11-11 | -72.17 |
| 1997-11-10 | -72.17 |
| 1997-11-07 | -68.02 |
| 1997-11-06 | -65.66 |
| 1997-11-05 | -65.06 |
| 1997-11-04 | -65.66 |
| 1997-11-03 | -63.88 |
| 1997-10-31 | -69.21 |
| 1997-10-30 | -70.98 |
| 1997-10-29 | -70.69 |
| 1997-10-28 | -73.35 |
| 1997-10-27 | -71.58 |
| 1997-10-24 | -69.21 |
| 1997-10-23 | -71.58 |
| 1997-10-22 | -64.47 |
| 1997-10-21 | -64.47 |
| 1997-10-20 | -60.33 |
| 1997-10-17 | -59.73 |
| 1997-10-16 | -63.29 |
| 1997-10-15 | -57.37 |
| 1997-10-14 | -54.40 |
| 1997-10-13 | -53.81 |
| 1997-10-09 | -52.63 |
| 1997-10-08 | -50.26 |
| 1997-10-07 | -49.08 |
| 1997-10-06 | -49.67 |
| 1997-10-03 | -47.30 |
| 1997-09-30 | -45.52 |
| 1997-09-29 | -46.71 |
| 1997-09-26 | -46.71 |
| 1997-09-25 | -45.52 |
| 1997-09-24 | -46.11 |
| 1997-09-23 | -46.11 |
| 1997-09-22 | -44.93 |
| 1997-09-19 | -41.38 |
| 1997-09-18 | -44.34 |
| 1997-09-16 | -42.56 |
| 1997-09-15 | -39.60 |
| 1997-09-12 | -41.97 |
| 1997-09-11 | -44.34 |
| 1997-09-10 | -41.38 |
| 1997-09-09 | -45.52 |
| 1997-09-08 | -46.71 |
| 1997-09-05 | -46.11 |
| 1997-09-04 | -44.93 |
| 1997-09-03 | -42.56 |
| 1997-09-02 | -44.93 |
| 1997-09-01 | -37.82 |
| 1997-08-29 | -35.46 |
| 1997-08-28 | -37.82 |
| 1997-08-27 | -39.01 |
| 1997-08-26 | -38.42 |
| 1997-08-25 | -36.05 |
| 1997-08-22 | -39.01 |
| 1997-08-21 | -39.60 |
| 1997-08-20 | -37.82 |
| 1997-08-19 | -41.38 |
| 1997-08-15 | -36.05 |
| 1997-08-14 | -34.27 |
| 1997-08-13 | -36.64 |
| 1997-08-12 | -34.27 |
| 1997-08-11 | -33.09 |
| 1997-08-08 | -34.86 |
| 1997-08-07 | -34.86 |
| 1997-08-06 | -22.43 |
| 1997-08-05 | -34.27 |
| 1997-08-04 | -43.15 |
| 1997-08-01 | -47.89 |
| 1997-07-31 | -47.30 |
| 1997-07-30 | -47.89 |
| 1997-07-29 | -47.89 |
| 1997-07-28 | -45.52 |
| 1997-07-25 | -43.75 |
| 1997-07-24 | -45.52 |
| 1997-07-23 | -47.30 |
| 1997-07-22 | -49.67 |
| 1997-07-21 | -48.48 |
| 1997-07-18 | -47.30 |
| 1997-07-17 | -50.26 |
| 1997-07-16 | -48.48 |
| 1997-07-15 | -47.89 |
| 1997-07-14 | -48.48 |
| 1997-07-11 | -47.30 |
| 1997-07-10 | -46.71 |
| 1997-07-09 | -47.89 |
| 1997-07-08 | -47.30 |
| 1997-07-07 | -53.22 |
| 1997-07-04 | -53.81 |
| 1997-07-03 | -53.22 |
| 1997-06-27 | -50.26 |
| 1997-06-26 | -52.04 |
| 1997-06-25 | -49.67 |
| 1997-06-24 | -27.17 |
| 1997-06-23 | -27.17 |
| 1997-06-20 | -27.17 |
| 1997-06-19 | -27.17 |
| 1997-06-18 | -27.17 |
| 1997-06-17 | -27.17 |
| 1997-06-16 | -27.17 |
| 1997-06-13 | -27.17 |
| 1997-06-12 | -27.17 |
| 1997-06-11 | -27.17 |
| 1997-06-10 | -27.17 |
| 1997-06-06 | -46.71 |
| 1997-06-05 | -54.40 |
| 1997-06-04 | -53.81 |
| 1997-06-03 | -54.40 |
| 1997-06-02 | -52.63 |
| 1997-05-30 | -49.08 |
| 1997-05-29 | -46.71 |
| 1997-05-28 | -48.48 |
| 1997-05-27 | -53.22 |
| 1997-05-26 | -56.18 |
| 1997-05-23 | -57.96 |
| 1997-05-22 | -57.96 |
| 1997-05-21 | -59.14 |
| 1997-05-20 | -57.96 |
| 1997-05-19 | -58.55 |
| 1997-05-16 | -59.73 |
| 1997-05-15 | -56.77 |
| 1997-05-14 | -52.63 |
| 1997-05-13 | -55.59 |
| 1997-05-12 | -55.59 |
| 1997-05-09 | -50.85 |
| 1997-05-08 | -51.44 |
| 1997-05-07 | -49.67 |
| 1997-05-06 | -50.26 |
| 1997-05-05 | -51.44 |
| 1997-05-02 | -46.71 |
| 1997-05-01 | -50.26 |
| 1997-04-30 | -56.77 |
| 1997-04-29 | -59.73 |
| 1997-04-28 | -60.33 |
| 1997-04-25 | -59.73 |
| 1997-04-24 | -59.73 |
| 1997-04-23 | -60.92 |
| 1997-04-22 | -62.69 |
| 1997-04-21 | -62.69 |
| 1997-04-18 | -61.51 |
| 1997-04-17 | -63.29 |
| 1997-04-16 | -63.29 |
| 1997-04-15 | -64.47 |
| 1997-04-14 | -64.47 |
| 1997-04-11 | -63.29 |
| 1997-04-10 | -63.88 |
| 1997-04-09 | -63.29 |
| 1997-04-08 | -63.29 |
| 1997-04-07 | -63.88 |
| 1997-04-04 | -64.47 |
| 1997-04-03 | -64.47 |
| 1997-04-02 | -62.69 |
| 1997-04-01 | -60.33 |
| 1997-03-27 | -60.33 |
| 1997-03-26 | -59.73 |
| 1997-03-25 | -59.73 |
| 1997-03-24 | -60.33 |
| 1997-03-21 | -59.73 |
| 1997-03-20 | -59.73 |
| 1997-03-19 | -55.00 |
| 1997-03-18 | -56.18 |
| 1997-03-17 | -54.40 |
| 1997-03-14 | -57.96 |
| 1997-03-13 | -59.14 |
| 1997-03-12 | -56.77 |
| 1997-03-11 | -54.40 |
| 1997-03-10 | -52.04 |
| 1997-03-07 | -59.14 |
| 1997-03-06 | -64.47 |
| 1997-03-05 | -65.06 |
| 1997-03-04 | -66.84 |
| 1997-03-03 | -65.66 |
| 1997-02-28 | -66.25 |
| 1997-02-27 | -64.47 |
| 1997-02-26 | -65.66 |
| 1997-02-25 | -64.47 |
| 1997-02-24 | -65.66 |
| 1997-02-21 | -65.06 |
| 1997-02-20 | -65.06 |
| 1997-02-19 | -65.06 |
| 1997-02-18 | -64.47 |
| 1997-02-17 | -63.88 |
| 1997-02-14 | -64.47 |
| 1997-02-13 | -64.47 |
| 1997-02-12 | -65.06 |
| 1997-02-11 | -67.43 |
| 1997-02-10 | -68.62 |
| 1997-02-05 | -68.02 |
| 1997-02-04 | -68.02 |
| 1997-02-03 | -68.02 |
| 1997-01-31 | -68.02 |
| 1997-01-30 | -68.02 |
| 1997-01-29 | -68.62 |
| 1997-01-28 | -68.02 |
| 1997-01-27 | -68.02 |
| 1997-01-24 | -68.02 |
| 1997-01-23 | -68.02 |
| 1997-01-22 | -68.62 |
| 1997-01-21 | -68.02 |
| 1997-01-20 | -68.02 |
| 1997-01-17 | -68.62 |
| 1997-01-16 | -66.25 |
| 1997-01-15 | -65.66 |
| 1997-01-14 | -64.47 |
| 1997-01-13 | -64.47 |
| 1997-01-10 | -63.88 |
| 1997-01-09 | -63.88 |
| 1997-01-08 | -64.47 |
| 1997-01-07 | -63.88 |
| 1997-01-06 | -65.66 |
| 1997-01-03 | -66.25 |
| 1997-01-02 | -67.43 |
| 1996-12-31 | -66.25 |
| 1996-12-30 | -66.25 |
| 1996-12-27 | -65.66 |
| 1996-12-24 | -65.06 |
| 1996-12-23 | -65.66 |
| 1996-12-20 | -65.06 |
| 1996-12-19 | -66.25 |
| 1996-12-18 | -65.06 |
| 1996-12-17 | -64.47 |
| 1996-12-16 | -63.88 |
| 1996-12-13 | -63.88 |
| 1996-12-12 | -63.29 |
| 1996-12-11 | -62.69 |
| 1996-12-10 | -63.88 |
| 1996-12-09 | -64.47 |
| 1996-12-06 | -63.88 |
| 1996-12-05 | -60.92 |
| 1996-12-04 | -65.06 |
| 1996-12-03 | -67.43 |
| 1996-12-02 | -68.02 |
| 1996-11-29 | -68.02 |
| 1996-11-28 | -68.02 |
| 1996-11-27 | -67.43 |
| 1996-11-26 | -68.02 |
| 1996-11-25 | -69.21 |
| 1996-11-22 | -69.21 |
| 1996-11-21 | -68.02 |
| 1996-11-20 | -68.62 |
| 1996-11-19 | -69.21 |
| 1996-11-18 | -68.62 |
| 1996-11-15 | -69.80 |
| 1996-11-14 | -68.02 |
| 1996-11-13 | -68.62 |
| 1996-11-12 | -69.21 |
| 1996-11-11 | -68.02 |
| 1996-11-08 | -68.02 |
| 1996-11-07 | -68.62 |
| 1996-11-06 | -67.43 |
| 1996-11-05 | -66.84 |
| 1996-11-04 | -68.62 |
| 1996-11-01 | -68.02 |
| 1996-10-31 | -68.62 |
| 1996-10-30 | -68.62 |
| 1996-10-29 | -68.62 |
| 1996-10-28 | -68.02 |
| 1996-10-25 | -68.02 |
| 1996-10-24 | -66.84 |
| 1996-10-23 | -68.02 |
| 1996-10-22 | -69.80 |
| 1996-10-18 | -68.62 |
| 1996-10-17 | -69.21 |
| 1996-10-16 | -67.43 |
| 1996-10-15 | -67.43 |
| 1996-10-14 | -68.02 |
| 1996-10-11 | -68.62 |
| 1996-10-10 | -67.43 |
| 1996-10-09 | -66.25 |
| 1996-10-08 | -65.66 |
| 1996-10-07 | -66.25 |
| 1996-10-04 | -65.66 |
| 1996-10-03 | -65.66 |
| 1996-10-02 | -66.84 |
| 1996-10-01 | -66.84 |
| 1996-09-30 | -66.84 |
| 1996-09-27 | -65.66 |
| 1996-09-26 | -65.66 |
| 1996-09-25 | -65.06 |
| 1996-09-24 | -63.29 |
| 1996-09-23 | -60.33 |
| 1996-09-20 | -62.10 |
| 1996-09-19 | -61.51 |
| 1996-09-18 | -62.10 |
| 1996-09-17 | -62.10 |
| 1996-09-16 | -60.92 |
| 1996-09-13 | -60.33 |
| 1996-09-12 | -62.10 |
| 1996-09-11 | -63.88 |
| 1996-09-10 | -63.29 |
| 1996-09-09 | -63.29 |
| 1996-09-06 | -62.10 |
| 1996-09-05 | -63.88 |
| 1996-09-04 | -63.29 |
| 1996-09-03 | -60.92 |
| 1996-09-02 | -60.33 |
| 1996-08-30 | -60.33 |
| 1996-08-29 | -60.33 |
| 1996-08-28 | -59.73 |
| 1996-08-27 | -59.73 |
| 1996-08-23 | -59.73 |
| 1996-08-22 | -58.55 |
| 1996-08-21 | -59.14 |
| 1996-08-20 | -59.73 |
| 1996-08-19 | -57.96 |
| 1996-08-16 | -57.37 |
| 1996-08-15 | -59.14 |
| 1996-08-14 | -57.96 |
| 1996-08-13 | -58.55 |
| 1996-08-12 | -59.14 |
| 1996-08-09 | -57.96 |
| 1996-08-08 | -58.55 |
| 1996-08-07 | -57.37 |
| 1996-08-06 | -56.77 |
| 1996-08-05 | -56.18 |
| 1996-08-02 | -57.37 |
| 1996-08-01 | -58.55 |
| 1996-07-31 | -56.18 |
| 1996-07-30 | -56.18 |
| 1996-07-29 | -56.77 |
| 1996-07-26 | -56.77 |
| 1996-07-25 | -55.59 |
| 1996-07-24 | -56.77 |
| 1996-07-23 | -57.37 |
| 1996-07-22 | -56.77 |
| 1996-07-19 | -56.18 |
| 1996-07-18 | -55.59 |
| 1996-07-17 | -55.59 |
| 1996-07-16 | -55.59 |
| 1996-07-15 | -56.18 |
| 1996-07-12 | -55.59 |
| 1996-07-11 | -56.77 |
| 1996-07-10 | -57.37 |
| 1996-07-09 | -57.37 |
| 1996-07-08 | -57.37 |
| 1996-07-05 | -56.18 |
| 1996-07-04 | -55.59 |
| 1996-07-03 | -55.59 |
| 1996-07-02 | -55.59 |
| 1996-07-01 | -56.18 |
| 1996-06-28 | -55.59 |
| 1996-06-27 | -56.18 |
| 1996-06-26 | -56.77 |
| 1996-06-25 | -56.18 |
| 1996-06-24 | -55.59 |
| 1996-06-21 | -55.00 |
| 1996-06-19 | -56.77 |
| 1996-06-18 | -55.59 |
| 1996-06-14 | -55.89 |
| 1996-06-13 | -55.30 |
| 1996-06-12 | -55.89 |
| 1996-06-11 | -55.89 |
| 1996-06-10 | -53.53 |
| 1996-06-07 | -52.94 |
| 1996-06-06 | -51.77 |
| 1996-06-05 | -51.77 |
| 1996-06-04 | -52.36 |
| 1996-06-03 | -54.71 |
| 1996-05-31 | -53.53 |
| 1996-05-30 | -56.47 |
| 1996-05-29 | -57.65 |
| 1996-05-28 | -58.24 |
| 1996-05-27 | -57.65 |
| 1996-05-24 | -57.65 |
| 1996-05-23 | -56.47 |
| 1996-05-22 | -54.71 |
| 1996-05-21 | -54.12 |
| 1996-05-20 | -53.53 |
| 1996-05-17 | -52.94 |
| 1996-05-16 | -51.77 |
| 1996-05-15 | -52.94 |
| 1996-05-14 | -51.77 |
| 1996-05-13 | -43.53 |
| 1996-05-10 | -40.59 |
| 1996-05-09 | -40.00 |
| 1996-05-08 | -39.42 |
| 1996-05-07 | -40.00 |
| 1996-05-06 | -39.42 |
| 1996-05-03 | -40.00 |
| 1996-05-02 | -39.42 |
| 1996-05-01 | -40.00 |
| 1996-04-30 | -40.00 |
| 1996-04-29 | -40.00 |
| 1996-04-26 | -38.24 |
| 1996-04-25 | -38.83 |
| 1996-04-24 | -41.18 |
| 1996-04-23 | -40.59 |
| 1996-04-22 | -41.18 |
| 1996-04-19 | -41.18 |
| 1996-04-18 | -40.00 |
| 1996-04-17 | -38.83 |
| 1996-04-16 | -38.24 |
| 1996-04-15 | -38.83 |
| 1996-04-12 | -40.00 |
| 1996-04-11 | -38.24 |
| 1996-04-10 | -36.47 |
| 1996-04-09 | -36.47 |
| 1996-04-03 | -36.47 |
| 1996-04-02 | -37.06 |
| 1996-04-01 | -37.65 |
| 1996-03-29 | -38.24 |
| 1996-03-28 | -37.65 |
| 1996-03-27 | -37.06 |
| 1996-03-26 | -36.47 |
| 1996-03-25 | -37.06 |
| 1996-03-22 | -35.30 |
| 1996-03-21 | -35.30 |
| 1996-03-20 | -34.71 |
| 1996-03-19 | -34.12 |
| 1996-03-18 | -35.30 |
| 1996-03-15 | -34.12 |
| 1996-03-14 | -36.47 |
| 1996-03-13 | -36.47 |
| 1996-03-12 | -32.95 |
| 1996-03-11 | -38.24 |
| 1996-03-08 | -28.24 |
| 1996-03-07 | -31.18 |
| 1996-03-06 | -28.83 |
| 1996-03-05 | -24.71 |
| 1996-03-04 | -28.24 |
| 1996-03-01 | -31.18 |
| 1996-02-29 | -35.89 |
| 1996-02-28 | -36.47 |
| 1996-02-27 | -41.18 |
| 1996-02-26 | -38.83 |
| 1996-02-23 | -38.83 |
| 1996-02-22 | -37.06 |
| 1996-02-16 | -36.47 |
| 1996-02-15 | -37.06 |
| 1996-02-14 | -38.24 |
| 1996-02-13 | -37.06 |
| 1996-02-12 | -36.47 |
| 1996-02-09 | -35.89 |
| 1996-02-08 | -33.53 |
| 1996-02-07 | -34.12 |
| 1996-02-06 | -33.53 |
| 1996-02-05 | -35.30 |
| 1996-02-02 | -35.30 |
| 1996-02-01 | -33.53 |
| 1996-01-31 | -33.53 |
| 1996-01-30 | -32.95 |
| 1996-01-29 | -34.71 |
| 1996-01-26 | -34.71 |
| 1996-01-25 | -36.47 |
| 1996-01-24 | -38.83 |
| 1996-01-23 | -36.47 |
| 1996-01-22 | -33.53 |
| 1996-01-19 | -32.95 |
| 1996-01-18 | -34.12 |
| 1996-01-17 | -32.95 |
| 1996-01-16 | -30.59 |
| 1996-01-15 | -30.00 |
| 1996-01-12 | -34.71 |
| 1996-01-11 | -30.00 |
| 1996-01-10 | -37.06 |
| 1996-01-09 | -38.83 |
| 1996-01-08 | -40.59 |
| 1996-01-05 | -38.83 |
| 1996-01-04 | -38.83 |
| 1996-01-03 | -39.42 |
| 1996-01-02 | -40.59 |
| 1995-12-29 | -41.18 |
| 1995-12-28 | -41.77 |
| 1995-12-27 | -41.18 |
| 1995-12-22 | -41.18 |
| 1995-12-21 | -41.77 |
| 1995-12-20 | -43.53 |
| 1995-12-19 | -43.53 |
| 1995-12-18 | -42.36 |
| 1995-12-15 | -42.36 |
| 1995-12-14 | -42.36 |
| 1995-12-13 | -41.77 |
| 1995-12-12 | -42.36 |
| 1995-12-11 | -41.18 |
| 1995-12-08 | -44.12 |
| 1995-12-07 | -43.53 |
| 1995-12-06 | -43.53 |
| 1995-12-05 | -37.65 |
| 1995-12-04 | -37.65 |
| 1995-12-01 | -34.12 |
| 1995-11-30 | -33.53 |
| 1995-11-29 | -35.30 |
| 1995-11-28 | -33.53 |
| 1995-11-27 | -32.95 |
| 1995-11-24 | -32.36 |
| 1995-11-23 | -32.95 |
| 1995-11-22 | -33.53 |
| 1995-11-21 | -32.36 |
| 1995-11-20 | -34.12 |
| 1995-11-17 | -41.18 |
| 1995-11-16 | -39.42 |
| 1995-11-15 | -37.06 |
| 1995-11-14 | -38.24 |
| 1995-11-13 | -34.71 |
| 1995-11-10 | -36.47 |
| 1995-11-09 | -33.53 |
| 1995-11-08 | -30.59 |
| 1995-11-07 | -30.00 |
| 1995-11-06 | -28.24 |
| 1995-11-03 | -27.06 |
| 1995-11-02 | -27.06 |
| 1995-10-31 | -23.53 |
| 1995-10-30 | -23.53 |
| 1995-10-27 | -19.42 |
| 1995-10-26 | -19.42 |
| 1995-10-25 | -19.42 |
| 1995-10-24 | -18.24 |
| 1995-10-23 | -18.83 |
| 1995-10-20 | -18.83 |
| 1995-10-19 | -17.65 |
| 1995-10-18 | -18.24 |
| 1995-10-17 | -19.42 |
| 1995-10-16 | -17.65 |
| 1995-10-13 | -18.24 |
| 1995-10-12 | -17.65 |
| 1995-10-11 | -17.65 |
| 1995-10-10 | -17.65 |
| 1995-10-09 | -17.65 |
| 1995-10-06 | -17.65 |
| 1995-10-05 | -18.24 |
| 1995-10-04 | -17.65 |
| 1995-10-03 | -17.06 |
| 1995-10-02 | -17.06 |
| 1995-09-29 | -16.48 |
| 1995-09-28 | -16.48 |
| 1995-09-27 | -16.48 |
| 1995-09-26 | -16.48 |
| 1995-09-25 | -16.48 |
| 1995-09-22 | -18.24 |
| 1995-09-21 | -18.24 |
| 1995-09-20 | -13.53 |
| 1995-09-19 | -6.48 |
| 1995-09-18 | -6.48 |
| 1995-09-15 | -5.30 |
| 1995-09-14 | -6.48 |
| 1995-09-13 | -5.89 |
| 1995-09-12 | -5.30 |
| 1995-09-11 | -5.30 |
| 1995-09-08 | -5.30 |
| 1995-09-07 | -5.89 |
| 1995-09-06 | -8.24 |
| 1995-09-05 | -9.42 |
| 1995-09-04 | -8.83 |
| 1995-09-01 | -9.42 |
| 1995-08-31 | -15.89 |
| 1995-08-30 | -16.48 |
| 1995-08-29 | -12.95 |
| 1995-08-25 | -11.18 |
| 1995-08-24 | -10.59 |
| 1995-08-23 | -8.24 |
| 1995-08-22 | -4.71 |
| 1995-08-21 | -3.54 |
| 1995-08-18 | -1.77 |
| 1995-08-17 | -1.77 |
| 1995-08-16 | -1.77 |
| 1995-08-15 | -1.77 |
| 1995-08-14 | -0.59 |
| 1995-08-11 | -0.01 |
| 1995-08-10 | -0.01 |
| 1995-08-09 | -0.01 |
| 1995-08-08 | -0.01 |
| 1995-08-07 | 0.58 |
| 1995-08-04 | -0.01 |
| 1995-08-03 | 0.58 |
| 1995-08-02 | -0.01 |
| 1995-08-01 | -0.59 |
| 1995-07-31 | 1.76 |
| 1995-07-28 | 2.35 |
| 1995-07-27 | 2.35 |
| 1995-07-26 | 2.35 |
| 1995-07-25 | 1.76 |
| 1995-07-24 | 1.76 |
| 1995-07-21 | -0.01 |
| 1995-07-20 | -0.01 |
| 1995-07-19 | -0.01 |
| 1995-07-18 | 1.17 |
| 1995-07-17 | 0.58 |
| 1995-07-14 | 1.76 |
| 1995-07-13 | 3.52 |
| 1995-07-12 | 3.52 |
| 1995-07-11 | 4.70 |
| 1995-07-10 | 4.11 |
| 1995-07-07 | 0.58 |
| 1995-07-06 | 0.58 |
| 1995-07-05 | -0.59 |
| 1995-07-04 | -2.36 |
| 1995-07-03 | -2.36 |
| 1995-06-30 | -2.36 |
| 1995-06-29 | -4.71 |
| 1995-06-28 | -5.89 |
| 1995-06-27 | -4.71 |
| 1995-06-26 | -5.89 |
| 1995-06-23 | -4.71 |
| 1995-06-22 | -4.71 |
| 1995-06-21 | -0.59 |
| 1995-06-20 | -0.59 |
| 1995-06-16 | -0.01 |
| 1995-06-15 | -0.59 |
| 1995-06-14 | -1.18 |
| 1995-06-13 | -2.36 |
| 1995-06-12 | -0.01 |
| 1995-06-09 | -0.01 |
| 1995-06-08 | -0.01 |
| 1995-06-07 | 2.93 |
| 1995-06-06 | 4.70 |
| 1995-06-05 | 1.11 |
| 1995-06-01 | 0.00 |
| 1995-05-31 | 2.78 |
| 1995-05-30 | 5.00 |
| 1995-05-29 | 4.44 |
| 1995-05-26 | 1.11 |
| 1995-05-25 | 1.67 |
| 1995-05-24 | -1.67 |
| 1995-05-23 | 0.00 |
| 1995-05-22 | 0.00 |
| 1995-05-19 | 1.11 |
| 1995-05-18 | -3.33 |
| 1995-05-17 | -2.22 |
| 1995-05-16 | -0.56 |
| 1995-05-15 | 1.11 |
| 1995-05-12 | 3.33 |
| 1995-05-11 | 0.56 |
| 1995-05-10 | -3.33 |
| 1995-05-09 | -1.67 |
| 1995-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy