Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2026-01-16 | 168.74 |
| 2026-01-15 | 164.28 |
| 2026-01-14 | 167.25 |
| 2026-01-13 | 164.28 |
| 2026-01-12 | 170.22 |
| 2026-01-09 | 164.28 |
| 2026-01-08 | 165.77 |
| 2026-01-07 | 165.77 |
| 2026-01-06 | 165.77 |
| 2026-01-05 | 165.77 |
| 2026-01-02 | 165.77 |
| 2025-12-31 | 161.31 |
| 2025-12-30 | 162.80 |
| 2025-12-29 | 162.80 |
| 2025-12-24 | 162.80 |
| 2025-12-23 | 162.80 |
| 2025-12-22 | 155.37 |
| 2025-12-19 | 152.40 |
| 2025-12-18 | 150.92 |
| 2025-12-17 | 149.44 |
| 2025-12-16 | 144.98 |
| 2025-12-15 | 150.92 |
| 2025-12-12 | 150.92 |
| 2025-12-11 | 155.37 |
| 2025-12-10 | 156.86 |
| 2025-12-09 | 152.40 |
| 2025-12-08 | 152.40 |
| 2025-12-05 | 152.40 |
| 2025-12-04 | 152.40 |
| 2025-12-03 | 152.40 |
| 2025-12-02 | 153.89 |
| 2025-12-01 | 153.89 |
| 2025-11-28 | 153.89 |
| 2025-11-27 | 155.37 |
| 2025-11-26 | 152.40 |
| 2025-11-25 | 149.44 |
| 2025-11-24 | 143.50 |
| 2025-11-21 | 146.47 |
| 2025-11-20 | 146.47 |
| 2025-11-19 | 146.47 |
| 2025-11-18 | 161.31 |
| 2025-11-17 | 161.31 |
| 2025-11-14 | 161.31 |
| 2025-11-13 | 156.86 |
| 2025-11-12 | 156.86 |
| 2025-11-11 | 144.98 |
| 2025-11-10 | 144.98 |
| 2025-11-07 | 144.98 |
| 2025-11-06 | 144.98 |
| 2025-11-05 | 142.01 |
| 2025-11-04 | 149.44 |
| 2025-11-03 | 149.44 |
| 2025-10-31 | 147.95 |
| 2025-10-30 | 143.50 |
| 2025-10-28 | 143.50 |
| 2025-10-27 | 152.40 |
| 2025-10-24 | 152.40 |
| 2025-10-23 | 137.56 |
| 2025-10-22 | 139.04 |
| 2025-10-21 | 139.04 |
| 2025-10-20 | 143.50 |
| 2025-10-17 | 136.07 |
| 2025-10-16 | 146.47 |
| 2025-10-15 | 139.04 |
| 2025-10-14 | 137.56 |
| 2025-10-13 | 143.50 |
| 2025-10-10 | 156.86 |
| 2025-10-09 | 130.13 |
| 2025-10-08 | 131.62 |
| 2025-10-06 | 131.62 |
| 2025-10-03 | 131.62 |
| 2025-10-02 | 133.10 |
| 2025-09-30 | 134.59 |
| 2025-09-29 | 130.13 |
| 2025-09-26 | 127.16 |
| 2025-09-25 | 130.13 |
| 2025-09-24 | 130.13 |
| 2025-09-23 | 130.13 |
| 2025-09-22 | 133.10 |
| 2025-09-19 | 137.56 |
| 2025-09-18 | 137.56 |
| 2025-09-17 | 137.56 |
| 2025-09-16 | 137.56 |
| 2025-09-15 | 142.01 |
| 2025-09-12 | 147.95 |
| 2025-09-11 | 147.95 |
| 2025-09-10 | 147.95 |
| 2025-09-09 | 143.50 |
| 2025-09-08 | 140.58 |
| 2025-09-05 | 147.87 |
| 2025-09-04 | 144.95 |
| 2025-09-03 | 144.95 |
| 2025-09-02 | 143.50 |
| 2025-09-01 | 144.95 |
| 2025-08-29 | 147.87 |
| 2025-08-28 | 140.58 |
| 2025-08-27 | 146.41 |
| 2025-08-26 | 147.87 |
| 2025-08-25 | 149.33 |
| 2025-08-22 | 147.87 |
| 2025-08-21 | 147.87 |
| 2025-08-20 | 147.87 |
| 2025-08-19 | 147.87 |
| 2025-08-18 | 146.41 |
| 2025-08-15 | 146.41 |
| 2025-08-14 | 155.16 |
| 2025-08-13 | 156.62 |
| 2025-08-12 | 147.87 |
| 2025-08-11 | 155.16 |
| 2025-08-08 | 147.87 |
| 2025-08-07 | 146.41 |
| 2025-08-06 | 147.87 |
| 2025-08-05 | 146.41 |
| 2025-08-04 | 146.41 |
| 2025-08-01 | 147.87 |
| 2025-07-31 | 146.41 |
| 2025-07-30 | 144.95 |
| 2025-07-29 | 155.16 |
| 2025-07-28 | 155.16 |
| 2025-07-25 | 155.16 |
| 2025-07-24 | 155.16 |
| 2025-07-23 | 143.50 |
| 2025-07-22 | 142.04 |
| 2025-07-21 | 149.33 |
| 2025-07-18 | 158.08 |
| 2025-07-17 | 175.57 |
| 2025-07-16 | 142.04 |
| 2025-07-15 | 142.04 |
| 2025-07-14 | 147.87 |
| 2025-07-11 | 136.21 |
| 2025-07-10 | 131.83 |
| 2025-07-09 | 130.37 |
| 2025-07-08 | 130.37 |
| 2025-07-07 | 130.37 |
| 2025-07-04 | 130.37 |
| 2025-07-03 | 130.37 |
| 2025-07-02 | 123.08 |
| 2025-06-30 | 121.63 |
| 2025-06-27 | 126.00 |
| 2025-06-26 | 126.00 |
| 2025-06-25 | 121.63 |
| 2025-06-24 | 121.63 |
| 2025-06-23 | 115.79 |
| 2025-06-20 | 118.71 |
| 2025-06-19 | 118.71 |
| 2025-06-18 | 118.71 |
| 2025-06-17 | 118.71 |
| 2025-06-16 | 115.79 |
| 2025-06-13 | 118.71 |
| 2025-06-12 | 117.25 |
| 2025-06-11 | 120.17 |
| 2025-06-10 | 118.71 |
| 2025-06-09 | 112.88 |
| 2025-06-06 | 111.42 |
| 2025-06-05 | 118.71 |
| 2025-06-04 | 118.71 |
| 2025-06-03 | 115.79 |
| 2025-06-02 | 115.79 |
| 2025-05-30 | 114.37 |
| 2025-05-29 | 112.95 |
| 2025-05-28 | 112.95 |
| 2025-05-27 | 111.53 |
| 2025-05-26 | 108.69 |
| 2025-05-23 | 115.79 |
| 2025-05-22 | 115.79 |
| 2025-05-21 | 117.21 |
| 2025-05-20 | 115.79 |
| 2025-05-19 | 114.37 |
| 2025-05-16 | 112.95 |
| 2025-05-15 | 120.05 |
| 2025-05-14 | 115.79 |
| 2025-05-13 | 115.79 |
| 2025-05-12 | 115.79 |
| 2025-05-09 | 121.47 |
| 2025-05-08 | 112.95 |
| 2025-05-07 | 107.27 |
| 2025-05-06 | 98.76 |
| 2025-05-02 | 114.37 |
| 2025-04-30 | 114.37 |
| 2025-04-29 | 114.37 |
| 2025-04-28 | 110.11 |
| 2025-04-25 | 110.11 |
| 2025-04-24 | 112.95 |
| 2025-04-23 | 112.95 |
| 2025-04-22 | 112.95 |
| 2025-04-17 | 112.95 |
| 2025-04-16 | 112.95 |
| 2025-04-15 | 114.37 |
| 2025-04-14 | 112.95 |
| 2025-04-11 | 112.95 |
| 2025-04-10 | 112.95 |
| 2025-04-09 | 112.95 |
| 2025-04-08 | 112.95 |
| 2025-04-07 | 111.53 |
| 2025-04-03 | 105.86 |
| 2025-04-02 | 105.86 |
| 2025-04-01 | 105.86 |
| 2025-03-31 | 112.95 |
| 2025-03-28 | 112.95 |
| 2025-03-27 | 121.47 |
| 2025-03-26 | 121.47 |
| 2025-03-25 | 121.47 |
| 2025-03-24 | 121.47 |
| 2025-03-21 | 120.05 |
| 2025-03-20 | 127.15 |
| 2025-03-19 | 125.73 |
| 2025-03-18 | 124.31 |
| 2025-03-17 | 129.99 |
| 2025-03-14 | 129.99 |
| 2025-03-13 | 129.99 |
| 2025-03-12 | 129.99 |
| 2025-03-11 | 129.99 |
| 2025-03-10 | 129.99 |
| 2025-03-07 | 127.15 |
| 2025-03-06 | 129.99 |
| 2025-03-05 | 129.99 |
| 2025-03-04 | 129.99 |
| 2025-03-03 | 129.99 |
| 2025-02-28 | 138.51 |
| 2025-02-27 | 138.51 |
| 2025-02-26 | 138.51 |
| 2025-02-25 | 137.09 |
| 2025-02-24 | 137.09 |
| 2025-02-21 | 132.83 |
| 2025-02-20 | 131.41 |
| 2025-02-19 | 131.41 |
| 2025-02-18 | 131.41 |
| 2025-02-17 | 131.41 |
| 2025-02-14 | 131.41 |
| 2025-02-13 | 127.15 |
| 2025-02-12 | 135.67 |
| 2025-02-11 | 134.25 |
| 2025-02-10 | 134.25 |
| 2025-02-07 | 134.25 |
| 2025-02-06 | 134.25 |
| 2025-02-05 | 134.25 |
| 2025-02-04 | 135.67 |
| 2025-02-03 | 137.09 |
| 2025-01-28 | 139.93 |
| 2025-01-27 | 139.93 |
| 2025-01-24 | 141.35 |
| 2025-01-23 | 149.87 |
| 2025-01-22 | 149.87 |
| 2025-01-21 | 149.87 |
| 2025-01-20 | 154.12 |
| 2025-01-17 | 154.12 |
| 2025-01-16 | 154.12 |
| 2025-01-15 | 155.54 |
| 2025-01-14 | 155.54 |
| 2025-01-13 | 155.54 |
| 2025-01-10 | 155.54 |
| 2025-01-09 | 156.96 |
| 2025-01-08 | 156.96 |
| 2025-01-07 | 156.96 |
| 2025-01-06 | 168.32 |
| 2025-01-03 | 168.32 |
| 2025-01-02 | 168.32 |
| 2024-12-31 | 168.32 |
| 2024-12-30 | 168.32 |
| 2024-12-27 | 168.32 |
| 2024-12-24 | 168.32 |
| 2024-12-23 | 168.32 |
| 2024-12-20 | 168.32 |
| 2024-12-19 | 159.80 |
| 2024-12-18 | 168.32 |
| 2024-12-17 | 159.80 |
| 2024-12-16 | 166.90 |
| 2024-12-13 | 161.22 |
| 2024-12-12 | 161.22 |
| 2024-12-11 | 168.32 |
| 2024-12-10 | 166.90 |
| 2024-12-09 | 166.90 |
| 2024-12-06 | 166.90 |
| 2024-12-05 | 166.90 |
| 2024-12-04 | 166.90 |
| 2024-12-03 | 166.90 |
| 2024-12-02 | 166.90 |
| 2024-11-29 | 159.80 |
| 2024-11-28 | 158.38 |
| 2024-11-27 | 164.06 |
| 2024-11-26 | 166.90 |
| 2024-11-25 | 162.64 |
| 2024-11-22 | 166.90 |
| 2024-11-21 | 169.74 |
| 2024-11-20 | 166.90 |
| 2024-11-19 | 162.64 |
| 2024-11-18 | 169.74 |
| 2024-11-15 | 169.74 |
| 2024-11-14 | 166.90 |
| 2024-11-13 | 166.90 |
| 2024-11-12 | 168.32 |
| 2024-11-11 | 166.90 |
| 2024-11-08 | 169.74 |
| 2024-11-07 | 169.74 |
| 2024-11-06 | 162.64 |
| 2024-11-05 | 172.58 |
| 2024-11-04 | 166.90 |
| 2024-11-01 | 166.90 |
| 2024-10-31 | 166.90 |
| 2024-10-30 | 166.90 |
| 2024-10-29 | 166.90 |
| 2024-10-28 | 166.90 |
| 2024-10-25 | 166.90 |
| 2024-10-24 | 166.90 |
| 2024-10-23 | 166.90 |
| 2024-10-22 | 166.90 |
| 2024-10-21 | 166.90 |
| 2024-10-18 | 166.90 |
| 2024-10-17 | 166.90 |
| 2024-10-16 | 168.32 |
| 2024-10-15 | 166.90 |
| 2024-10-14 | 166.90 |
| 2024-10-10 | 166.90 |
| 2024-10-09 | 166.90 |
| 2024-10-08 | 169.74 |
| 2024-10-07 | 169.74 |
| 2024-10-04 | 166.90 |
| 2024-10-03 | 172.58 |
| 2024-10-02 | 174.00 |
| 2024-09-30 | 166.90 |
| 2024-09-27 | 165.48 |
| 2024-09-26 | 159.80 |
| 2024-09-25 | 159.80 |
| 2024-09-24 | 165.48 |
| 2024-09-23 | 155.54 |
| 2024-09-20 | 155.54 |
| 2024-09-19 | 155.54 |
| 2024-09-17 | 155.54 |
| 2024-09-16 | 155.54 |
| 2024-09-13 | 152.71 |
| 2024-09-12 | 148.45 |
| 2024-09-11 | 148.45 |
| 2024-09-10 | 151.24 |
| 2024-09-09 | 155.42 |
| 2024-09-05 | 151.24 |
| 2024-09-04 | 147.05 |
| 2024-09-03 | 148.45 |
| 2024-09-02 | 148.45 |
| 2024-08-30 | 159.61 |
| 2024-08-29 | 159.61 |
| 2024-08-28 | 158.22 |
| 2024-08-27 | 163.80 |
| 2024-08-26 | 162.40 |
| 2024-08-23 | 162.40 |
| 2024-08-22 | 162.40 |
| 2024-08-21 | 162.40 |
| 2024-08-20 | 162.40 |
| 2024-08-19 | 158.22 |
| 2024-08-16 | 158.22 |
| 2024-08-15 | 158.22 |
| 2024-08-14 | 158.22 |
| 2024-08-13 | 158.22 |
| 2024-08-12 | 156.82 |
| 2024-08-09 | 163.80 |
| 2024-08-08 | 163.80 |
| 2024-08-07 | 163.80 |
| 2024-08-06 | 163.80 |
| 2024-08-05 | 179.15 |
| 2024-08-02 | 191.71 |
| 2024-08-01 | 191.71 |
| 2024-07-31 | 191.71 |
| 2024-07-30 | 191.71 |
| 2024-07-29 | 191.71 |
| 2024-07-26 | 191.71 |
| 2024-07-25 | 191.71 |
| 2024-07-24 | 191.71 |
| 2024-07-23 | 191.71 |
| 2024-07-22 | 191.71 |
| 2024-07-19 | 191.71 |
| 2024-07-18 | 191.71 |
| 2024-07-17 | 191.71 |
| 2024-07-16 | 191.71 |
| 2024-07-15 | 191.71 |
| 2024-07-12 | 191.71 |
| 2024-07-11 | 191.71 |
| 2024-07-10 | 187.53 |
| 2024-07-09 | 187.53 |
| 2024-07-08 | 187.53 |
| 2024-07-05 | 187.53 |
| 2024-07-04 | 186.13 |
| 2024-07-03 | 186.13 |
| 2024-07-02 | 191.71 |
| 2024-06-28 | 191.71 |
| 2024-06-27 | 191.71 |
| 2024-06-26 | 191.71 |
| 2024-06-25 | 191.71 |
| 2024-06-24 | 191.71 |
| 2024-06-21 | 191.71 |
| 2024-06-20 | 184.74 |
| 2024-06-19 | 186.13 |
| 2024-06-18 | 198.69 |
| 2024-06-17 | 200.09 |
| 2024-06-14 | 194.51 |
| 2024-06-13 | 194.51 |
| 2024-06-12 | 201.49 |
| 2024-06-11 | 202.88 |
| 2024-06-07 | 202.88 |
| 2024-06-06 | 200.09 |
| 2024-06-05 | 194.51 |
| 2024-06-04 | 197.30 |
| 2024-06-03 | 202.88 |
| 2024-05-31 | 204.28 |
| 2024-05-30 | 194.51 |
| 2024-05-29 | 194.51 |
| 2024-05-28 | 194.51 |
| 2024-05-27 | 199.89 |
| 2024-05-24 | 214.68 |
| 2024-05-23 | 214.68 |
| 2024-05-22 | 214.68 |
| 2024-05-21 | 214.68 |
| 2024-05-20 | 209.30 |
| 2024-05-17 | 206.61 |
| 2024-05-16 | 206.61 |
| 2024-05-14 | 209.30 |
| 2024-05-13 | 202.57 |
| 2024-05-10 | 198.54 |
| 2024-05-09 | 195.85 |
| 2024-05-08 | 201.23 |
| 2024-05-07 | 198.54 |
| 2024-05-06 | 198.54 |
| 2024-05-03 | 191.82 |
| 2024-05-02 | 198.54 |
| 2024-04-30 | 193.16 |
| 2024-04-29 | 193.16 |
| 2024-04-26 | 193.16 |
| 2024-04-25 | 195.85 |
| 2024-04-24 | 195.85 |
| 2024-04-23 | 195.85 |
| 2024-04-22 | 193.16 |
| 2024-04-19 | 191.82 |
| 2024-04-18 | 194.51 |
| 2024-04-17 | 194.51 |
| 2024-04-16 | 194.51 |
| 2024-04-15 | 191.82 |
| 2024-04-12 | 193.16 |
| 2024-04-11 | 193.16 |
| 2024-04-10 | 194.51 |
| 2024-04-09 | 194.51 |
| 2024-04-08 | 194.51 |
| 2024-04-05 | 194.51 |
| 2024-04-03 | 194.51 |
| 2024-04-02 | 194.51 |
| 2024-03-28 | 193.16 |
| 2024-03-27 | 193.16 |
| 2024-03-26 | 191.82 |
| 2024-03-25 | 194.51 |
| 2024-03-22 | 195.85 |
| 2024-03-21 | 233.50 |
| 2024-03-20 | 229.47 |
| 2024-03-19 | 226.78 |
| 2024-03-18 | 232.16 |
| 2024-03-15 | 236.19 |
| 2024-03-14 | 236.19 |
| 2024-03-13 | 245.61 |
| 2024-03-12 | 238.88 |
| 2024-03-11 | 238.88 |
| 2024-03-08 | 236.19 |
| 2024-03-07 | 236.19 |
| 2024-03-06 | 236.19 |
| 2024-03-05 | 238.88 |
| 2024-03-04 | 237.54 |
| 2024-03-01 | 237.54 |
| 2024-02-29 | 241.57 |
| 2024-02-28 | 228.13 |
| 2024-02-27 | 229.47 |
| 2024-02-26 | 229.47 |
| 2024-02-23 | 241.57 |
| 2024-02-22 | 241.57 |
| 2024-02-21 | 236.19 |
| 2024-02-20 | 236.19 |
| 2024-02-19 | 238.88 |
| 2024-02-16 | 238.88 |
| 2024-02-15 | 238.88 |
| 2024-02-14 | 242.92 |
| 2024-02-09 | 242.92 |
| 2024-02-08 | 237.54 |
| 2024-02-07 | 237.54 |
| 2024-02-06 | 237.54 |
| 2024-02-05 | 237.54 |
| 2024-02-02 | 237.54 |
| 2024-02-01 | 237.54 |
| 2024-01-31 | 237.54 |
| 2024-01-30 | 237.54 |
| 2024-01-29 | 241.57 |
| 2024-01-26 | 241.57 |
| 2024-01-25 | 238.88 |
| 2024-01-24 | 236.19 |
| 2024-01-23 | 248.30 |
| 2024-01-22 | 248.30 |
| 2024-01-19 | 236.19 |
| 2024-01-18 | 246.95 |
| 2024-01-17 | 241.57 |
| 2024-01-16 | 261.75 |
| 2024-01-15 | 261.75 |
| 2024-01-12 | 263.09 |
| 2024-01-11 | 263.09 |
| 2024-01-10 | 263.09 |
| 2024-01-09 | 265.78 |
| 2024-01-08 | 284.61 |
| 2024-01-05 | 273.85 |
| 2024-01-04 | 273.85 |
| 2024-01-03 | 268.47 |
| 2024-01-02 | 268.47 |
| 2023-12-29 | 268.47 |
| 2023-12-28 | 285.95 |
| 2023-12-27 | 285.95 |
| 2023-12-22 | 285.95 |
| 2023-12-21 | 285.95 |
| 2023-12-20 | 285.95 |
| 2023-12-19 | 285.95 |
| 2023-12-18 | 287.30 |
| 2023-12-15 | 285.95 |
| 2023-12-14 | 275.19 |
| 2023-12-13 | 267.12 |
| 2023-12-12 | 267.12 |
| 2023-12-11 | 267.12 |
| 2023-12-08 | 267.12 |
| 2023-12-07 | 267.12 |
| 2023-12-06 | 267.12 |
| 2023-12-05 | 267.12 |
| 2023-12-04 | 267.12 |
| 2023-12-01 | 267.12 |
| 2023-11-30 | 267.12 |
| 2023-11-29 | 268.47 |
| 2023-11-28 | 272.50 |
| 2023-11-27 | 272.50 |
| 2023-11-24 | 280.57 |
| 2023-11-23 | 277.88 |
| 2023-11-22 | 277.88 |
| 2023-11-21 | 276.54 |
| 2023-11-20 | 276.54 |
| 2023-11-17 | 276.54 |
| 2023-11-16 | 276.54 |
| 2023-11-15 | 276.54 |
| 2023-11-14 | 275.19 |
| 2023-11-13 | 275.19 |
| 2023-11-10 | 275.19 |
| 2023-11-09 | 284.61 |
| 2023-11-08 | 284.61 |
| 2023-11-07 | 279.23 |
| 2023-11-06 | 279.23 |
| 2023-11-03 | 283.26 |
| 2023-11-02 | 283.26 |
| 2023-11-01 | 285.95 |
| 2023-10-31 | 288.64 |
| 2023-10-30 | 288.64 |
| 2023-10-27 | 284.61 |
| 2023-10-26 | 283.26 |
| 2023-10-25 | 287.30 |
| 2023-10-24 | 287.30 |
| 2023-10-20 | 295.36 |
| 2023-10-19 | 295.36 |
| 2023-10-18 | 295.36 |
| 2023-10-17 | 295.36 |
| 2023-10-16 | 289.99 |
| 2023-10-13 | 295.36 |
| 2023-10-12 | 300.74 |
| 2023-10-11 | 300.74 |
| 2023-10-10 | 310.16 |
| 2023-10-09 | 303.43 |
| 2023-10-06 | 302.09 |
| 2023-10-05 | 302.09 |
| 2023-10-04 | 302.09 |
| 2023-10-03 | 308.81 |
| 2023-09-29 | 308.81 |
| 2023-09-28 | 299.40 |
| 2023-09-27 | 303.43 |
| 2023-09-26 | 303.43 |
| 2023-09-25 | 311.50 |
| 2023-09-22 | 311.50 |
| 2023-09-21 | 310.16 |
| 2023-09-20 | 310.16 |
| 2023-09-19 | 310.16 |
| 2023-09-18 | 310.16 |
| 2023-09-15 | 310.16 |
| 2023-09-14 | 307.47 |
| 2023-09-13 | 302.09 |
| 2023-09-12 | 312.63 |
| 2023-09-11 | 321.86 |
| 2023-09-07 | 340.32 |
| 2023-09-06 | 340.32 |
| 2023-09-05 | 340.32 |
| 2023-09-04 | 340.32 |
| 2023-08-31 | 348.23 |
| 2023-08-30 | 348.23 |
| 2023-08-29 | 348.23 |
| 2023-08-28 | 323.18 |
| 2023-08-25 | 323.18 |
| 2023-08-24 | 323.18 |
| 2023-08-23 | 323.18 |
| 2023-08-22 | 323.18 |
| 2023-08-21 | 323.18 |
| 2023-08-18 | 324.50 |
| 2023-08-17 | 324.50 |
| 2023-08-16 | 324.50 |
| 2023-08-15 | 327.14 |
| 2023-08-14 | 327.14 |
| 2023-08-11 | 329.77 |
| 2023-08-10 | 331.09 |
| 2023-08-09 | 331.09 |
| 2023-08-08 | 331.09 |
| 2023-08-07 | 335.05 |
| 2023-08-04 | 335.05 |
| 2023-08-03 | 335.05 |
| 2023-08-02 | 331.09 |
| 2023-08-01 | 340.32 |
| 2023-07-31 | 340.32 |
| 2023-07-28 | 340.32 |
| 2023-07-27 | 335.05 |
| 2023-07-26 | 331.09 |
| 2023-07-25 | 331.09 |
| 2023-07-24 | 332.41 |
| 2023-07-21 | 332.41 |
| 2023-07-20 | 332.41 |
| 2023-07-19 | 337.68 |
| 2023-07-18 | 337.68 |
| 2023-07-14 | 337.68 |
| 2023-07-13 | 336.36 |
| 2023-07-12 | 336.36 |
| 2023-07-11 | 337.68 |
| 2023-07-10 | 336.36 |
| 2023-07-07 | 336.36 |
| 2023-07-06 | 336.36 |
| 2023-07-05 | 336.36 |
| 2023-07-04 | 336.36 |
| 2023-07-03 | 336.36 |
| 2023-06-30 | 336.36 |
| 2023-06-29 | 333.73 |
| 2023-06-28 | 333.73 |
| 2023-06-27 | 333.73 |
| 2023-06-26 | 332.41 |
| 2023-06-23 | 341.64 |
| 2023-06-21 | 341.64 |
| 2023-06-20 | 328.45 |
| 2023-06-19 | 346.91 |
| 2023-06-16 | 346.91 |
| 2023-06-15 | 341.64 |
| 2023-06-14 | 345.59 |
| 2023-06-13 | 333.73 |
| 2023-06-12 | 329.77 |
| 2023-06-09 | 328.45 |
| 2023-06-08 | 328.45 |
| 2023-06-07 | 328.45 |
| 2023-06-06 | 328.45 |
| 2023-06-05 | 336.36 |
| 2023-06-02 | 335.05 |
| 2023-06-01 | 328.45 |
| 2023-05-31 | 335.05 |
| 2023-05-30 | 332.41 |
| 2023-05-29 | 332.41 |
| 2023-05-25 | 332.41 |
| 2023-05-24 | 321.26 |
| 2023-05-23 | 324.98 |
| 2023-05-22 | 327.45 |
| 2023-05-19 | 326.21 |
| 2023-05-18 | 329.93 |
| 2023-05-17 | 329.93 |
| 2023-05-16 | 338.60 |
| 2023-05-15 | 327.45 |
| 2023-05-12 | 326.21 |
| 2023-05-11 | 323.74 |
| 2023-05-10 | 326.21 |
| 2023-05-09 | 326.21 |
| 2023-05-08 | 326.21 |
| 2023-05-05 | 324.98 |
| 2023-05-04 | 327.45 |
| 2023-05-03 | 332.41 |
| 2023-05-02 | 332.41 |
| 2023-04-28 | 332.41 |
| 2023-04-27 | 326.21 |
| 2023-04-26 | 327.45 |
| 2023-04-25 | 327.45 |
| 2023-04-24 | 327.45 |
| 2023-04-21 | 327.45 |
| 2023-04-20 | 333.65 |
| 2023-04-19 | 323.74 |
| 2023-04-18 | 323.74 |
| 2023-04-17 | 327.45 |
| 2023-04-14 | 328.69 |
| 2023-04-13 | 338.60 |
| 2023-04-12 | 338.60 |
| 2023-04-11 | 341.08 |
| 2023-04-06 | 331.17 |
| 2023-04-04 | 331.17 |
| 2023-04-03 | 326.21 |
| 2023-03-31 | 326.21 |
| 2023-03-30 | 326.21 |
| 2023-03-29 | 334.89 |
| 2023-03-28 | 333.65 |
| 2023-03-27 | 333.65 |
| 2023-03-24 | 334.89 |
| 2023-03-23 | 331.17 |
| 2023-03-22 | 331.17 |
| 2023-03-21 | 333.65 |
| 2023-03-20 | 333.65 |
| 2023-03-17 | 333.65 |
| 2023-03-16 | 336.13 |
| 2023-03-15 | 336.13 |
| 2023-03-14 | 336.13 |
| 2023-03-13 | 338.60 |
| 2023-03-10 | 339.84 |
| 2023-03-09 | 346.04 |
| 2023-03-08 | 344.80 |
| 2023-03-07 | 341.08 |
| 2023-03-06 | 341.08 |
| 2023-03-03 | 341.08 |
| 2023-03-02 | 341.08 |
| 2023-03-01 | 344.80 |
| 2023-02-28 | 343.56 |
| 2023-02-27 | 344.80 |
| 2023-02-24 | 347.28 |
| 2023-02-23 | 350.99 |
| 2023-02-22 | 344.80 |
| 2023-02-21 | 342.32 |
| 2023-02-20 | 341.08 |
| 2023-02-17 | 342.32 |
| 2023-02-16 | 342.32 |
| 2023-02-15 | 342.32 |
| 2023-02-14 | 342.32 |
| 2023-02-13 | 343.56 |
| 2023-02-10 | 343.56 |
| 2023-02-09 | 343.56 |
| 2023-02-08 | 346.04 |
| 2023-02-07 | 344.80 |
| 2023-02-06 | 354.71 |
| 2023-02-03 | 355.95 |
| 2023-02-02 | 355.95 |
| 2023-02-01 | 355.95 |
| 2023-01-31 | 349.76 |
| 2023-01-30 | 355.95 |
| 2023-01-27 | 365.86 |
| 2023-01-26 | 357.19 |
| 2023-01-20 | 353.47 |
| 2023-01-19 | 347.28 |
| 2023-01-18 | 347.28 |
| 2023-01-17 | 346.04 |
| 2023-01-16 | 346.04 |
| 2023-01-13 | 346.04 |
| 2023-01-12 | 344.80 |
| 2023-01-11 | 341.08 |
| 2023-01-10 | 346.04 |
| 2023-01-09 | 346.04 |
| 2023-01-06 | 346.04 |
| 2023-01-05 | 346.04 |
| 2023-01-04 | 344.80 |
| 2023-01-03 | 333.65 |
| 2022-12-30 | 333.65 |
| 2022-12-29 | 334.89 |
| 2022-12-28 | 334.89 |
| 2022-12-23 | 333.65 |
| 2022-12-22 | 336.13 |
| 2022-12-21 | 333.65 |
| 2022-12-20 | 338.60 |
| 2022-12-19 | 339.84 |
| 2022-12-16 | 341.08 |
| 2022-12-15 | 341.08 |
| 2022-12-14 | 341.08 |
| 2022-12-13 | 341.08 |
| 2022-12-12 | 344.80 |
| 2022-12-09 | 344.80 |
| 2022-12-08 | 332.41 |
| 2022-12-07 | 332.41 |
| 2022-12-06 | 331.17 |
| 2022-12-05 | 338.60 |
| 2022-12-02 | 338.60 |
| 2022-12-01 | 339.84 |
| 2022-11-30 | 328.69 |
| 2022-11-29 | 328.69 |
| 2022-11-28 | 328.69 |
| 2022-11-25 | 328.69 |
| 2022-11-24 | 333.65 |
| 2022-11-23 | 333.65 |
| 2022-11-22 | 333.65 |
| 2022-11-21 | 333.65 |
| 2022-11-18 | 333.65 |
| 2022-11-17 | 333.65 |
| 2022-11-16 | 333.65 |
| 2022-11-15 | 333.65 |
| 2022-11-14 | 321.26 |
| 2022-11-11 | 321.26 |
| 2022-11-10 | 328.69 |
| 2022-11-09 | 328.69 |
| 2022-11-08 | 328.69 |
| 2022-11-07 | 328.69 |
| 2022-11-04 | 328.69 |
| 2022-11-03 | 332.41 |
| 2022-11-02 | 332.41 |
| 2022-11-01 | 332.41 |
| 2022-10-31 | 332.41 |
| 2022-10-28 | 333.65 |
| 2022-10-27 | 321.26 |
| 2022-10-26 | 329.93 |
| 2022-10-25 | 329.93 |
| 2022-10-24 | 318.78 |
| 2022-10-21 | 332.41 |
| 2022-10-20 | 332.41 |
| 2022-10-19 | 333.65 |
| 2022-10-18 | 333.65 |
| 2022-10-17 | 327.45 |
| 2022-10-14 | 327.45 |
| 2022-10-13 | 329.93 |
| 2022-10-12 | 329.93 |
| 2022-10-11 | 333.65 |
| 2022-10-10 | 336.13 |
| 2022-10-07 | 349.76 |
| 2022-10-06 | 349.76 |
| 2022-10-05 | 341.08 |
| 2022-10-03 | 339.84 |
| 2022-09-30 | 346.04 |
| 2022-09-29 | 348.52 |
| 2022-09-28 | 355.95 |
| 2022-09-27 | 359.67 |
| 2022-09-26 | 370.82 |
| 2022-09-23 | 394.36 |
| 2022-09-22 | 377.01 |
| 2022-09-21 | 370.82 |
| 2022-09-20 | 370.82 |
| 2022-09-19 | 370.82 |
| 2022-09-16 | 386.93 |
| 2022-09-15 | 394.25 |
| 2022-09-14 | 364.96 |
| 2022-09-13 | 364.96 |
| 2022-09-09 | 382.04 |
| 2022-09-08 | 382.04 |
| 2022-09-07 | 388.15 |
| 2022-09-06 | 388.15 |
| 2022-09-05 | 388.15 |
| 2022-09-02 | 388.15 |
| 2022-09-01 | 394.25 |
| 2022-08-31 | 373.50 |
| 2022-08-30 | 369.84 |
| 2022-08-29 | 368.62 |
| 2022-08-26 | 368.62 |
| 2022-08-25 | 367.40 |
| 2022-08-24 | 367.40 |
| 2022-08-23 | 367.40 |
| 2022-08-22 | 371.06 |
| 2022-08-19 | 412.55 |
| 2022-08-18 | 412.55 |
| 2022-08-17 | 412.55 |
| 2022-08-16 | 382.04 |
| 2022-08-15 | 382.04 |
| 2022-08-12 | 382.04 |
| 2022-08-11 | 369.84 |
| 2022-08-10 | 360.08 |
| 2022-08-09 | 360.08 |
| 2022-08-08 | 363.74 |
| 2022-08-05 | 363.74 |
| 2022-08-04 | 363.74 |
| 2022-08-03 | 363.74 |
| 2022-08-02 | 363.74 |
| 2022-08-01 | 375.94 |
| 2022-07-29 | 382.04 |
| 2022-07-28 | 382.04 |
| 2022-07-27 | 382.04 |
| 2022-07-26 | 397.91 |
| 2022-07-25 | 375.94 |
| 2022-07-22 | 375.94 |
| 2022-07-21 | 375.94 |
| 2022-07-20 | 375.94 |
| 2022-07-19 | 388.15 |
| 2022-07-18 | 388.15 |
| 2022-07-15 | 388.15 |
| 2022-07-14 | 388.15 |
| 2022-07-13 | 388.15 |
| 2022-07-12 | 388.15 |
| 2022-07-11 | 388.15 |
| 2022-07-08 | 399.13 |
| 2022-07-07 | 395.47 |
| 2022-07-06 | 395.47 |
| 2022-07-05 | 395.47 |
| 2022-07-04 | 397.91 |
| 2022-06-30 | 391.81 |
| 2022-06-29 | 391.81 |
| 2022-06-28 | 391.81 |
| 2022-06-27 | 391.81 |
| 2022-06-24 | 391.81 |
| 2022-06-23 | 382.04 |
| 2022-06-22 | 389.37 |
| 2022-06-21 | 389.37 |
| 2022-06-20 | 382.04 |
| 2022-06-17 | 382.04 |
| 2022-06-16 | 382.04 |
| 2022-06-15 | 382.04 |
| 2022-06-14 | 382.04 |
| 2022-06-13 | 382.04 |
| 2022-06-10 | 382.04 |
| 2022-06-09 | 382.04 |
| 2022-06-08 | 375.94 |
| 2022-06-07 | 377.16 |
| 2022-06-06 | 388.15 |
| 2022-06-02 | 390.59 |
| 2022-06-01 | 383.26 |
| 2022-05-31 | 375.15 |
| 2022-05-30 | 370.52 |
| 2022-05-27 | 369.36 |
| 2022-05-26 | 368.20 |
| 2022-05-25 | 368.20 |
| 2022-05-24 | 368.20 |
| 2022-05-23 | 368.20 |
| 2022-05-20 | 369.36 |
| 2022-05-19 | 369.36 |
| 2022-05-18 | 375.15 |
| 2022-05-17 | 369.36 |
| 2022-05-16 | 368.20 |
| 2022-05-13 | 368.20 |
| 2022-05-12 | 370.52 |
| 2022-05-11 | 370.52 |
| 2022-05-10 | 371.68 |
| 2022-05-06 | 377.47 |
| 2022-05-05 | 386.74 |
| 2022-05-04 | 394.85 |
| 2022-05-03 | 394.85 |
| 2022-04-29 | 384.42 |
| 2022-04-28 | 379.79 |
| 2022-04-27 | 385.58 |
| 2022-04-26 | 385.58 |
| 2022-04-25 | 385.58 |
| 2022-04-22 | 386.74 |
| 2022-04-21 | 386.74 |
| 2022-04-20 | 393.69 |
| 2022-04-19 | 393.69 |
| 2022-04-14 | 393.69 |
| 2022-04-13 | 386.74 |
| 2022-04-12 | 378.63 |
| 2022-04-11 | 378.63 |
| 2022-04-08 | 378.63 |
| 2022-04-07 | 392.54 |
| 2022-04-06 | 392.54 |
| 2022-04-04 | 392.54 |
| 2022-04-01 | 385.58 |
| 2022-03-31 | 386.74 |
| 2022-03-30 | 392.54 |
| 2022-03-29 | 392.54 |
| 2022-03-28 | 392.54 |
| 2022-03-25 | 392.54 |
| 2022-03-24 | 386.74 |
| 2022-03-23 | 386.74 |
| 2022-03-22 | 386.74 |
| 2022-03-21 | 379.79 |
| 2022-03-18 | 379.79 |
| 2022-03-17 | 392.54 |
| 2022-03-16 | 364.72 |
| 2022-03-15 | 364.72 |
| 2022-03-14 | 379.79 |
| 2022-03-11 | 379.79 |
| 2022-03-10 | 375.15 |
| 2022-03-09 | 375.15 |
| 2022-03-08 | 370.52 |
| 2022-03-07 | 370.52 |
| 2022-03-04 | 386.74 |
| 2022-03-03 | 386.74 |
| 2022-03-02 | 386.74 |
| 2022-03-01 | 382.11 |
| 2022-02-28 | 383.26 |
| 2022-02-25 | 380.95 |
| 2022-02-24 | 380.95 |
| 2022-02-23 | 398.33 |
| 2022-02-22 | 398.33 |
| 2022-02-21 | 407.60 |
| 2022-02-18 | 407.60 |
| 2022-02-17 | 407.60 |
| 2022-02-16 | 407.60 |
| 2022-02-15 | 407.60 |
| 2022-02-14 | 407.60 |
| 2022-02-11 | 407.60 |
| 2022-02-10 | 407.60 |
| 2022-02-09 | 407.60 |
| 2022-02-08 | 392.54 |
| 2022-02-07 | 415.71 |
| 2022-02-04 | 415.71 |
| 2022-01-31 | 415.71 |
| 2022-01-28 | 415.71 |
| 2022-01-27 | 412.24 |
| 2022-01-26 | 412.24 |
| 2022-01-25 | 393.69 |
| 2022-01-24 | 387.90 |
| 2022-01-21 | 408.76 |
| 2022-01-20 | 408.76 |
| 2022-01-19 | 398.33 |
| 2022-01-18 | 392.54 |
| 2022-01-17 | 405.28 |
| 2022-01-14 | 407.60 |
| 2022-01-13 | 407.60 |
| 2022-01-12 | 409.92 |
| 2022-01-11 | 385.58 |
| 2022-01-10 | 407.60 |
| 2022-01-07 | 408.76 |
| 2022-01-06 | 408.76 |
| 2022-01-05 | 408.76 |
| 2022-01-04 | 390.22 |
| 2022-01-03 | 390.22 |
| 2021-12-31 | 390.22 |
| 2021-12-30 | 382.11 |
| 2021-12-29 | 380.95 |
| 2021-12-28 | 386.74 |
| 2021-12-24 | 386.74 |
| 2021-12-23 | 376.31 |
| 2021-12-22 | 386.74 |
| 2021-12-21 | 386.74 |
| 2021-12-20 | 386.74 |
| 2021-12-17 | 386.74 |
| 2021-12-16 | 386.74 |
| 2021-12-15 | 386.74 |
| 2021-12-14 | 386.74 |
| 2021-12-13 | 386.74 |
| 2021-12-10 | 386.74 |
| 2021-12-09 | 386.74 |
| 2021-12-08 | 386.74 |
| 2021-12-07 | 398.33 |
| 2021-12-06 | 420.35 |
| 2021-12-03 | 392.54 |
| 2021-12-02 | 386.74 |
| 2021-12-01 | 386.74 |
| 2021-11-30 | 392.54 |
| 2021-11-29 | 393.69 |
| 2021-11-26 | 415.71 |
| 2021-11-25 | 418.03 |
| 2021-11-24 | 419.19 |
| 2021-11-23 | 421.51 |
| 2021-11-22 | 421.51 |
| 2021-11-19 | 421.51 |
| 2021-11-18 | 421.51 |
| 2021-11-17 | 409.92 |
| 2021-11-16 | 409.92 |
| 2021-11-15 | 409.92 |
| 2021-11-12 | 409.92 |
| 2021-11-11 | 409.92 |
| 2021-11-10 | 394.85 |
| 2021-11-09 | 394.85 |
| 2021-11-08 | 394.85 |
| 2021-11-05 | 394.85 |
| 2021-11-04 | 396.01 |
| 2021-11-03 | 396.01 |
| 2021-11-02 | 397.17 |
| 2021-11-01 | 419.19 |
| 2021-10-29 | 392.54 |
| 2021-10-28 | 400.65 |
| 2021-10-27 | 400.65 |
| 2021-10-26 | 400.65 |
| 2021-10-25 | 400.65 |
| 2021-10-22 | 400.65 |
| 2021-10-21 | 394.85 |
| 2021-10-20 | 404.12 |
| 2021-10-19 | 401.81 |
| 2021-10-18 | 382.11 |
| 2021-10-15 | 392.54 |
| 2021-10-12 | 386.74 |
| 2021-10-11 | 379.79 |
| 2021-10-08 | 379.79 |
| 2021-10-07 | 379.79 |
| 2021-10-06 | 375.15 |
| 2021-10-05 | 385.58 |
| 2021-10-04 | 386.74 |
| 2021-09-30 | 386.74 |
| 2021-09-29 | 386.74 |
| 2021-09-28 | 389.06 |
| 2021-09-27 | 386.74 |
| 2021-09-24 | 397.17 |
| 2021-09-23 | 397.17 |
| 2021-09-21 | 398.33 |
| 2021-09-20 | 367.04 |
| 2021-09-17 | 397.17 |
| 2021-09-16 | 397.17 |
| 2021-09-15 | 397.17 |
| 2021-09-14 | 397.17 |
| 2021-09-13 | 397.17 |
| 2021-09-10 | 401.74 |
| 2021-09-09 | 400.60 |
| 2021-09-08 | 400.60 |
| 2021-09-07 | 400.60 |
| 2021-09-06 | 401.74 |
| 2021-09-03 | 397.17 |
| 2021-09-02 | 397.17 |
| 2021-09-01 | 396.03 |
| 2021-08-31 | 400.60 |
| 2021-08-30 | 400.60 |
| 2021-08-27 | 402.89 |
| 2021-08-26 | 402.89 |
| 2021-08-25 | 402.89 |
| 2021-08-24 | 402.89 |
| 2021-08-23 | 402.89 |
| 2021-08-20 | 400.60 |
| 2021-08-19 | 402.89 |
| 2021-08-18 | 402.89 |
| 2021-08-17 | 402.89 |
| 2021-08-16 | 408.60 |
| 2021-08-13 | 408.60 |
| 2021-08-12 | 417.74 |
| 2021-08-11 | 425.74 |
| 2021-08-10 | 407.46 |
| 2021-08-09 | 412.03 |
| 2021-08-06 | 412.03 |
| 2021-08-05 | 412.03 |
| 2021-08-04 | 412.03 |
| 2021-08-03 | 412.03 |
| 2021-08-02 | 412.03 |
| 2021-07-30 | 412.03 |
| 2021-07-29 | 412.03 |
| 2021-07-28 | 412.03 |
| 2021-07-27 | 412.03 |
| 2021-07-26 | 410.89 |
| 2021-07-23 | 406.31 |
| 2021-07-22 | 405.17 |
| 2021-07-21 | 414.32 |
| 2021-07-20 | 423.46 |
| 2021-07-19 | 423.46 |
| 2021-07-16 | 416.60 |
| 2021-07-15 | 423.46 |
| 2021-07-14 | 423.46 |
| 2021-07-13 | 423.46 |
| 2021-07-12 | 423.46 |
| 2021-07-09 | 423.46 |
| 2021-07-08 | 416.60 |
| 2021-07-07 | 425.74 |
| 2021-07-06 | 423.46 |
| 2021-07-05 | 425.74 |
| 2021-07-02 | 431.46 |
| 2021-06-30 | 431.46 |
| 2021-06-29 | 442.89 |
| 2021-06-28 | 422.32 |
| 2021-06-25 | 438.32 |
| 2021-06-24 | 437.17 |
| 2021-06-23 | 434.89 |
| 2021-06-22 | 437.17 |
| 2021-06-21 | 437.17 |
| 2021-06-18 | 442.89 |
| 2021-06-17 | 437.17 |
| 2021-06-16 | 437.17 |
| 2021-06-15 | 444.03 |
| 2021-06-11 | 444.03 |
| 2021-06-10 | 447.46 |
| 2021-06-09 | 436.03 |
| 2021-06-08 | 436.03 |
| 2021-06-07 | 441.75 |
| 2021-06-04 | 431.46 |
| 2021-06-03 | 415.46 |
| 2021-06-02 | 418.73 |
| 2021-06-01 | 413.27 |
| 2021-05-31 | 416.55 |
| 2021-05-28 | 411.09 |
| 2021-05-27 | 411.09 |
| 2021-05-26 | 411.09 |
| 2021-05-25 | 397.99 |
| 2021-05-24 | 399.08 |
| 2021-05-21 | 413.27 |
| 2021-05-20 | 426.38 |
| 2021-05-18 | 396.89 |
| 2021-05-17 | 396.89 |
| 2021-05-14 | 396.89 |
| 2021-05-13 | 396.89 |
| 2021-05-12 | 391.43 |
| 2021-05-11 | 395.80 |
| 2021-05-10 | 397.99 |
| 2021-05-07 | 402.35 |
| 2021-05-06 | 391.43 |
| 2021-05-05 | 385.97 |
| 2021-05-04 | 399.08 |
| 2021-05-03 | 400.17 |
| 2021-04-30 | 400.17 |
| 2021-04-29 | 385.97 |
| 2021-04-28 | 382.70 |
| 2021-04-27 | 381.60 |
| 2021-04-26 | 381.60 |
| 2021-04-23 | 385.97 |
| 2021-04-22 | 391.43 |
| 2021-04-21 | 397.99 |
| 2021-04-20 | 380.51 |
| 2021-04-19 | 373.96 |
| 2021-04-16 | 373.96 |
| 2021-04-15 | 373.96 |
| 2021-04-14 | 376.14 |
| 2021-04-13 | 371.78 |
| 2021-04-12 | 369.59 |
| 2021-04-09 | 369.59 |
| 2021-04-08 | 369.59 |
| 2021-04-07 | 371.78 |
| 2021-04-01 | 371.78 |
| 2021-03-31 | 369.59 |
| 2021-03-30 | 365.22 |
| 2021-03-29 | 365.22 |
| 2021-03-26 | 364.13 |
| 2021-03-25 | 359.76 |
| 2021-03-24 | 365.22 |
| 2021-03-23 | 360.85 |
| 2021-03-22 | 358.67 |
| 2021-03-19 | 353.21 |
| 2021-03-18 | 356.49 |
| 2021-03-17 | 356.49 |
| 2021-03-16 | 351.03 |
| 2021-03-15 | 342.29 |
| 2021-03-12 | 356.49 |
| 2021-03-11 | 343.38 |
| 2021-03-10 | 347.75 |
| 2021-03-09 | 336.83 |
| 2021-03-08 | 358.67 |
| 2021-03-05 | 358.67 |
| 2021-03-04 | 345.57 |
| 2021-03-03 | 349.93 |
| 2021-03-02 | 342.29 |
| 2021-03-01 | 358.67 |
| 2021-02-26 | 353.21 |
| 2021-02-25 | 364.13 |
| 2021-02-24 | 361.95 |
| 2021-02-23 | 364.13 |
| 2021-02-22 | 353.21 |
| 2021-02-19 | 342.29 |
| 2021-02-18 | 337.92 |
| 2021-02-17 | 340.11 |
| 2021-02-16 | 340.11 |
| 2021-02-11 | 331.37 |
| 2021-02-10 | 336.83 |
| 2021-02-09 | 330.28 |
| 2021-02-08 | 329.18 |
| 2021-02-05 | 329.18 |
| 2021-02-04 | 339.01 |
| 2021-02-03 | 335.74 |
| 2021-02-02 | 328.09 |
| 2021-02-01 | 328.09 |
| 2021-01-29 | 328.09 |
| 2021-01-28 | 335.74 |
| 2021-01-27 | 307.34 |
| 2021-01-26 | 309.53 |
| 2021-01-25 | 309.53 |
| 2021-01-22 | 305.16 |
| 2021-01-21 | 305.16 |
| 2021-01-20 | 302.97 |
| 2021-01-19 | 302.97 |
| 2021-01-18 | 300.79 |
| 2021-01-15 | 300.79 |
| 2021-01-14 | 300.79 |
| 2021-01-13 | 301.88 |
| 2021-01-12 | 299.70 |
| 2021-01-11 | 295.33 |
| 2021-01-08 | 299.70 |
| 2021-01-07 | 299.70 |
| 2021-01-06 | 296.42 |
| 2021-01-05 | 296.42 |
| 2021-01-04 | 298.61 |
| 2020-12-31 | 290.96 |
| 2020-12-30 | 292.05 |
| 2020-12-29 | 292.05 |
| 2020-12-28 | 289.87 |
| 2020-12-24 | 292.05 |
| 2020-12-23 | 292.05 |
| 2020-12-22 | 301.88 |
| 2020-12-21 | 301.88 |
| 2020-12-18 | 301.88 |
| 2020-12-17 | 285.50 |
| 2020-12-16 | 285.50 |
| 2020-12-15 | 290.96 |
| 2020-12-14 | 290.96 |
| 2020-12-11 | 290.96 |
| 2020-12-10 | 299.70 |
| 2020-12-09 | 298.61 |
| 2020-12-08 | 294.24 |
| 2020-12-07 | 296.42 |
| 2020-12-04 | 297.51 |
| 2020-12-03 | 295.33 |
| 2020-12-02 | 294.24 |
| 2020-12-01 | 301.88 |
| 2020-11-30 | 289.87 |
| 2020-11-27 | 299.70 |
| 2020-11-26 | 297.51 |
| 2020-11-25 | 297.51 |
| 2020-11-24 | 284.41 |
| 2020-11-23 | 293.15 |
| 2020-11-20 | 304.07 |
| 2020-11-19 | 304.07 |
| 2020-11-18 | 299.70 |
| 2020-11-17 | 298.61 |
| 2020-11-16 | 304.07 |
| 2020-11-13 | 304.07 |
| 2020-11-12 | 304.07 |
| 2020-11-11 | 304.07 |
| 2020-11-10 | 304.07 |
| 2020-11-09 | 293.15 |
| 2020-11-06 | 309.53 |
| 2020-11-05 | 287.69 |
| 2020-11-04 | 285.50 |
| 2020-11-03 | 285.50 |
| 2020-11-02 | 288.78 |
| 2020-10-30 | 288.78 |
| 2020-10-29 | 295.33 |
| 2020-10-28 | 298.61 |
| 2020-10-27 | 304.07 |
| 2020-10-23 | 304.07 |
| 2020-10-22 | 304.07 |
| 2020-10-21 | 304.07 |
| 2020-10-20 | 307.34 |
| 2020-10-19 | 309.53 |
| 2020-10-16 | 307.34 |
| 2020-10-15 | 314.99 |
| 2020-10-14 | 314.99 |
| 2020-10-12 | 306.25 |
| 2020-10-09 | 307.34 |
| 2020-10-08 | 312.80 |
| 2020-10-07 | 312.80 |
| 2020-10-06 | 314.99 |
| 2020-10-05 | 308.44 |
| 2020-09-30 | 308.44 |
| 2020-09-29 | 308.44 |
| 2020-09-28 | 308.44 |
| 2020-09-25 | 308.44 |
| 2020-09-24 | 307.34 |
| 2020-09-23 | 312.80 |
| 2020-09-22 | 312.80 |
| 2020-09-21 | 312.80 |
| 2020-09-18 | 307.34 |
| 2020-09-17 | 330.28 |
| 2020-09-16 | 330.28 |
| 2020-09-15 | 330.28 |
| 2020-09-14 | 315.22 |
| 2020-09-11 | 315.22 |
| 2020-09-10 | 321.67 |
| 2020-09-09 | 323.82 |
| 2020-09-08 | 323.82 |
| 2020-09-07 | 309.84 |
| 2020-09-04 | 304.46 |
| 2020-09-03 | 307.69 |
| 2020-09-02 | 314.14 |
| 2020-09-01 | 330.28 |
| 2020-08-31 | 330.28 |
| 2020-08-28 | 330.28 |
| 2020-08-27 | 330.28 |
| 2020-08-26 | 330.28 |
| 2020-08-25 | 330.28 |
| 2020-08-24 | 330.28 |
| 2020-08-21 | 330.28 |
| 2020-08-20 | 330.28 |
| 2020-08-19 | 330.28 |
| 2020-08-18 | 308.76 |
| 2020-08-17 | 309.84 |
| 2020-08-14 | 308.76 |
| 2020-08-13 | 309.84 |
| 2020-08-12 | 309.84 |
| 2020-08-11 | 309.84 |
| 2020-08-10 | 309.84 |
| 2020-08-07 | 310.91 |
| 2020-08-06 | 315.22 |
| 2020-08-05 | 310.91 |
| 2020-08-04 | 313.07 |
| 2020-08-03 | 313.07 |
| 2020-07-31 | 314.14 |
| 2020-07-30 | 311.99 |
| 2020-07-29 | 314.14 |
| 2020-07-28 | 317.37 |
| 2020-07-27 | 317.37 |
| 2020-07-24 | 314.14 |
| 2020-07-23 | 319.52 |
| 2020-07-22 | 319.52 |
| 2020-07-21 | 319.52 |
| 2020-07-20 | 319.52 |
| 2020-07-17 | 319.52 |
| 2020-07-16 | 324.90 |
| 2020-07-15 | 317.37 |
| 2020-07-14 | 329.20 |
| 2020-07-13 | 330.28 |
| 2020-07-10 | 315.22 |
| 2020-07-09 | 317.37 |
| 2020-07-08 | 327.05 |
| 2020-07-07 | 319.52 |
| 2020-07-06 | 329.20 |
| 2020-07-03 | 320.60 |
| 2020-07-02 | 314.14 |
| 2020-06-30 | 319.52 |
| 2020-06-29 | 319.52 |
| 2020-06-26 | 319.52 |
| 2020-06-24 | 324.90 |
| 2020-06-23 | 323.82 |
| 2020-06-22 | 324.90 |
| 2020-06-19 | 327.05 |
| 2020-06-18 | 330.28 |
| 2020-06-17 | 330.28 |
| 2020-06-16 | 330.28 |
| 2020-06-15 | 320.60 |
| 2020-06-12 | 323.82 |
| 2020-06-11 | 330.97 |
| 2020-06-10 | 331.99 |
| 2020-06-09 | 331.99 |
| 2020-06-08 | 333.01 |
| 2020-06-05 | 331.99 |
| 2020-06-04 | 323.82 |
| 2020-06-03 | 338.12 |
| 2020-06-02 | 334.03 |
| 2020-06-01 | 317.69 |
| 2020-05-29 | 317.69 |
| 2020-05-28 | 334.03 |
| 2020-05-27 | 323.82 |
| 2020-05-26 | 340.16 |
| 2020-05-25 | 328.93 |
| 2020-05-22 | 328.93 |
| 2020-05-21 | 360.59 |
| 2020-05-20 | 360.59 |
| 2020-05-19 | 360.59 |
| 2020-05-18 | 368.76 |
| 2020-05-15 | 368.76 |
| 2020-05-14 | 368.76 |
| 2020-05-13 | 368.76 |
| 2020-05-12 | 368.76 |
| 2020-05-11 | 368.76 |
| 2020-05-08 | 378.97 |
| 2020-05-07 | 378.97 |
| 2020-05-06 | 378.97 |
| 2020-05-05 | 379.99 |
| 2020-05-04 | 379.99 |
| 2020-04-29 | 379.99 |
| 2020-04-28 | 378.97 |
| 2020-04-27 | 379.99 |
| 2020-04-24 | 371.82 |
| 2020-04-23 | 371.82 |
| 2020-04-22 | 371.82 |
| 2020-04-21 | 375.91 |
| 2020-04-20 | 375.91 |
| 2020-04-17 | 375.91 |
| 2020-04-16 | 388.16 |
| 2020-04-15 | 390.20 |
| 2020-04-14 | 366.72 |
| 2020-04-09 | 366.72 |
| 2020-04-08 | 362.63 |
| 2020-04-07 | 362.63 |
| 2020-04-06 | 359.57 |
| 2020-04-03 | 359.57 |
| 2020-04-02 | 359.57 |
| 2020-04-01 | 369.78 |
| 2020-03-31 | 379.99 |
| 2020-03-30 | 379.99 |
| 2020-03-27 | 399.40 |
| 2020-03-26 | 390.20 |
| 2020-03-25 | 400.42 |
| 2020-03-24 | 398.37 |
| 2020-03-23 | 349.35 |
| 2020-03-20 | 361.61 |
| 2020-03-19 | 360.59 |
| 2020-03-18 | 388.16 |
| 2020-03-17 | 344.25 |
| 2020-03-16 | 344.25 |
| 2020-03-13 | 344.25 |
| 2020-03-12 | 359.57 |
| 2020-03-11 | 387.14 |
| 2020-03-10 | 387.14 |
| 2020-03-09 | 390.20 |
| 2020-03-06 | 396.33 |
| 2020-03-05 | 400.42 |
| 2020-03-04 | 412.67 |
| 2020-03-03 | 407.57 |
| 2020-03-02 | 407.57 |
| 2020-02-28 | 402.46 |
| 2020-02-27 | 398.37 |
| 2020-02-26 | 406.54 |
| 2020-02-25 | 406.54 |
| 2020-02-24 | 397.35 |
| 2020-02-21 | 406.54 |
| 2020-02-20 | 398.37 |
| 2020-02-19 | 400.42 |
| 2020-02-18 | 397.35 |
| 2020-02-17 | 396.33 |
| 2020-02-14 | 399.40 |
| 2020-02-13 | 400.42 |
| 2020-02-12 | 400.42 |
| 2020-02-11 | 400.42 |
| 2020-02-10 | 398.37 |
| 2020-02-07 | 400.42 |
| 2020-02-06 | 403.48 |
| 2020-02-05 | 406.54 |
| 2020-02-04 | 405.52 |
| 2020-02-03 | 404.50 |
| 2020-01-31 | 400.42 |
| 2020-01-30 | 400.42 |
| 2020-01-29 | 411.65 |
| 2020-01-24 | 416.76 |
| 2020-01-23 | 420.84 |
| 2020-01-22 | 421.86 |
| 2020-01-21 | 426.97 |
| 2020-01-20 | 435.14 |
| 2020-01-17 | 427.99 |
| 2020-01-16 | 427.99 |
| 2020-01-15 | 420.84 |
| 2020-01-14 | 425.95 |
| 2020-01-13 | 425.95 |
| 2020-01-10 | 425.95 |
| 2020-01-09 | 425.95 |
| 2020-01-08 | 425.95 |
| 2020-01-07 | 431.05 |
| 2020-01-06 | 411.65 |
| 2020-01-03 | 415.74 |
| 2020-01-02 | 424.93 |
| 2019-12-31 | 424.93 |
| 2019-12-30 | 412.67 |
| 2019-12-27 | 420.84 |
| 2019-12-24 | 420.84 |
| 2019-12-23 | 420.84 |
| 2019-12-20 | 412.67 |
| 2019-12-19 | 402.46 |
| 2019-12-18 | 402.46 |
| 2019-12-17 | 411.65 |
| 2019-12-16 | 406.54 |
| 2019-12-13 | 406.54 |
| 2019-12-12 | 402.46 |
| 2019-12-11 | 404.50 |
| 2019-12-10 | 405.52 |
| 2019-12-09 | 395.31 |
| 2019-12-06 | 395.31 |
| 2019-12-05 | 395.31 |
| 2019-12-04 | 391.23 |
| 2019-12-03 | 391.23 |
| 2019-12-02 | 394.29 |
| 2019-11-29 | 395.31 |
| 2019-11-28 | 395.31 |
| 2019-11-27 | 393.27 |
| 2019-11-26 | 399.40 |
| 2019-11-25 | 393.27 |
| 2019-11-22 | 390.20 |
| 2019-11-21 | 390.20 |
| 2019-11-20 | 391.23 |
| 2019-11-19 | 390.20 |
| 2019-11-18 | 391.23 |
| 2019-11-15 | 394.29 |
| 2019-11-14 | 389.18 |
| 2019-11-13 | 394.29 |
| 2019-11-12 | 393.27 |
| 2019-11-11 | 392.25 |
| 2019-11-08 | 393.27 |
| 2019-11-07 | 396.33 |
| 2019-11-06 | 393.27 |
| 2019-11-05 | 395.31 |
| 2019-11-04 | 406.54 |
| 2019-11-01 | 403.48 |
| 2019-10-31 | 400.42 |
| 2019-10-30 | 395.31 |
| 2019-10-29 | 395.31 |
| 2019-10-28 | 398.37 |
| 2019-10-25 | 395.31 |
| 2019-10-24 | 392.25 |
| 2019-10-23 | 394.29 |
| 2019-10-22 | 394.29 |
| 2019-10-21 | 400.42 |
| 2019-10-18 | 395.31 |
| 2019-10-17 | 390.20 |
| 2019-10-16 | 388.16 |
| 2019-10-15 | 389.18 |
| 2019-10-14 | 390.20 |
| 2019-10-11 | 393.27 |
| 2019-10-10 | 390.20 |
| 2019-10-09 | 390.20 |
| 2019-10-08 | 392.25 |
| 2019-10-04 | 395.31 |
| 2019-10-03 | 394.29 |
| 2019-10-02 | 399.40 |
| 2019-09-30 | 391.23 |
| 2019-09-27 | 391.23 |
| 2019-09-26 | 390.20 |
| 2019-09-25 | 389.18 |
| 2019-09-24 | 392.25 |
| 2019-09-23 | 392.25 |
| 2019-09-20 | 391.23 |
| 2019-09-19 | 399.40 |
| 2019-09-18 | 399.40 |
| 2019-09-17 | 399.40 |
| 2019-09-16 | 401.44 |
| 2019-09-13 | 401.44 |
| 2019-09-12 | 391.35 |
| 2019-09-11 | 391.35 |
| 2019-09-10 | 389.33 |
| 2019-09-09 | 389.33 |
| 2019-09-06 | 382.27 |
| 2019-09-05 | 384.29 |
| 2019-09-04 | 404.46 |
| 2019-09-03 | 387.31 |
| 2019-09-02 | 395.38 |
| 2019-08-30 | 397.40 |
| 2019-08-29 | 397.40 |
| 2019-08-28 | 392.36 |
| 2019-08-27 | 394.38 |
| 2019-08-26 | 391.35 |
| 2019-08-23 | 401.44 |
| 2019-08-22 | 402.45 |
| 2019-08-21 | 398.41 |
| 2019-08-20 | 399.42 |
| 2019-08-19 | 399.42 |
| 2019-08-16 | 402.45 |
| 2019-08-15 | 389.33 |
| 2019-08-14 | 389.33 |
| 2019-08-13 | 393.37 |
| 2019-08-12 | 400.43 |
| 2019-08-09 | 403.46 |
| 2019-08-08 | 418.59 |
| 2019-08-07 | 412.54 |
| 2019-08-06 | 409.51 |
| 2019-08-05 | 412.54 |
| 2019-08-02 | 435.74 |
| 2019-08-01 | 435.74 |
| 2019-07-31 | 435.74 |
| 2019-07-30 | 439.78 |
| 2019-07-29 | 436.75 |
| 2019-07-26 | 448.86 |
| 2019-07-25 | 445.83 |
| 2019-07-24 | 444.82 |
| 2019-07-23 | 448.86 |
| 2019-07-22 | 443.81 |
| 2019-07-19 | 448.86 |
| 2019-07-18 | 452.89 |
| 2019-07-17 | 452.89 |
| 2019-07-16 | 454.91 |
| 2019-07-15 | 454.91 |
| 2019-07-12 | 449.87 |
| 2019-07-11 | 449.87 |
| 2019-07-10 | 453.90 |
| 2019-07-09 | 453.90 |
| 2019-07-08 | 449.87 |
| 2019-07-05 | 449.87 |
| 2019-07-04 | 447.85 |
| 2019-07-03 | 444.82 |
| 2019-07-02 | 451.88 |
| 2019-06-28 | 454.91 |
| 2019-06-27 | 454.91 |
| 2019-06-26 | 458.95 |
| 2019-06-25 | 458.95 |
| 2019-06-24 | 452.89 |
| 2019-06-21 | 452.89 |
| 2019-06-20 | 454.91 |
| 2019-06-19 | 462.98 |
| 2019-06-18 | 457.94 |
| 2019-06-17 | 449.87 |
| 2019-06-14 | 433.72 |
| 2019-06-13 | 435.74 |
| 2019-06-12 | 439.78 |
| 2019-06-11 | 457.94 |
| 2019-06-10 | 454.91 |
| 2019-06-06 | 446.84 |
| 2019-06-05 | 455.92 |
| 2019-06-04 | 456.93 |
| 2019-06-03 | 454.99 |
| 2019-05-31 | 449.15 |
| 2019-05-30 | 462.76 |
| 2019-05-29 | 462.76 |
| 2019-05-28 | 458.87 |
| 2019-05-27 | 460.82 |
| 2019-05-24 | 459.85 |
| 2019-05-23 | 461.79 |
| 2019-05-22 | 470.54 |
| 2019-05-21 | 472.48 |
| 2019-05-20 | 472.48 |
| 2019-05-17 | 472.48 |
| 2019-05-16 | 477.34 |
| 2019-05-15 | 464.70 |
| 2019-05-14 | 467.62 |
| 2019-05-10 | 478.31 |
| 2019-05-09 | 461.79 |
| 2019-05-08 | 468.59 |
| 2019-05-07 | 480.26 |
| 2019-05-06 | 477.34 |
| 2019-05-03 | 483.17 |
| 2019-05-02 | 481.23 |
| 2019-04-30 | 478.31 |
| 2019-04-29 | 476.37 |
| 2019-04-26 | 476.37 |
| 2019-04-25 | 475.40 |
| 2019-04-24 | 481.23 |
| 2019-04-23 | 477.34 |
| 2019-04-18 | 477.34 |
| 2019-04-17 | 480.26 |
| 2019-04-16 | 477.34 |
| 2019-04-15 | 481.23 |
| 2019-04-12 | 475.40 |
| 2019-04-11 | 475.40 |
| 2019-04-10 | 482.20 |
| 2019-04-09 | 480.26 |
| 2019-04-08 | 482.20 |
| 2019-04-04 | 482.20 |
| 2019-04-03 | 481.23 |
| 2019-04-02 | 482.20 |
| 2019-04-01 | 483.17 |
| 2019-03-29 | 477.34 |
| 2019-03-28 | 485.12 |
| 2019-03-27 | 502.61 |
| 2019-03-26 | 498.72 |
| 2019-03-25 | 497.75 |
| 2019-03-22 | 497.75 |
| 2019-03-21 | 495.81 |
| 2019-03-20 | 488.03 |
| 2019-03-19 | 488.03 |
| 2019-03-18 | 488.03 |
| 2019-03-15 | 490.95 |
| 2019-03-14 | 488.03 |
| 2019-03-13 | 487.06 |
| 2019-03-12 | 484.14 |
| 2019-03-11 | 488.03 |
| 2019-03-08 | 487.06 |
| 2019-03-07 | 487.06 |
| 2019-03-06 | 481.23 |
| 2019-03-05 | 486.09 |
| 2019-03-04 | 491.92 |
| 2019-03-01 | 485.12 |
| 2019-02-28 | 490.95 |
| 2019-02-27 | 484.14 |
| 2019-02-26 | 484.14 |
| 2019-02-25 | 492.89 |
| 2019-02-22 | 488.03 |
| 2019-02-21 | 488.03 |
| 2019-02-20 | 487.06 |
| 2019-02-19 | 488.03 |
| 2019-02-18 | 490.95 |
| 2019-02-15 | 484.14 |
| 2019-02-14 | 492.89 |
| 2019-02-13 | 494.84 |
| 2019-02-12 | 491.92 |
| 2019-02-11 | 491.92 |
| 2019-02-08 | 489.00 |
| 2019-02-04 | 477.34 |
| 2019-02-01 | 488.03 |
| 2019-01-31 | 486.09 |
| 2019-01-30 | 483.17 |
| 2019-01-29 | 487.06 |
| 2019-01-28 | 475.40 |
| 2019-01-25 | 463.73 |
| 2019-01-24 | 458.87 |
| 2019-01-23 | 454.01 |
| 2019-01-22 | 461.79 |
| 2019-01-21 | 463.73 |
| 2019-01-18 | 458.87 |
| 2019-01-17 | 454.01 |
| 2019-01-16 | 463.73 |
| 2019-01-15 | 459.85 |
| 2019-01-14 | 444.29 |
| 2019-01-11 | 444.29 |
| 2019-01-10 | 449.15 |
| 2019-01-09 | 464.70 |
| 2019-01-08 | 466.65 |
| 2019-01-07 | 446.24 |
| 2019-01-04 | 434.57 |
| 2019-01-03 | 434.57 |
| 2019-01-02 | 427.77 |
| 2018-12-31 | 424.85 |
| 2018-12-28 | 419.99 |
| 2018-12-27 | 419.99 |
| 2018-12-24 | 419.99 |
| 2018-12-21 | 419.99 |
| 2018-12-20 | 422.91 |
| 2018-12-19 | 423.88 |
| 2018-12-18 | 423.88 |
| 2018-12-17 | 420.97 |
| 2018-12-14 | 422.91 |
| 2018-12-13 | 418.05 |
| 2018-12-12 | 411.25 |
| 2018-12-11 | 410.28 |
| 2018-12-10 | 417.08 |
| 2018-12-07 | 419.02 |
| 2018-12-06 | 413.19 |
| 2018-12-05 | 426.80 |
| 2018-12-04 | 427.77 |
| 2018-12-03 | 431.66 |
| 2018-11-30 | 429.71 |
| 2018-11-29 | 424.85 |
| 2018-11-28 | 426.80 |
| 2018-11-27 | 428.74 |
| 2018-11-26 | 428.74 |
| 2018-11-23 | 420.97 |
| 2018-11-22 | 429.71 |
| 2018-11-21 | 423.88 |
| 2018-11-20 | 423.88 |
| 2018-11-19 | 426.80 |
| 2018-11-16 | 415.14 |
| 2018-11-15 | 400.56 |
| 2018-11-14 | 391.81 |
| 2018-11-13 | 392.78 |
| 2018-11-12 | 392.78 |
| 2018-11-09 | 394.72 |
| 2018-11-08 | 397.64 |
| 2018-11-07 | 405.42 |
| 2018-11-06 | 397.64 |
| 2018-11-05 | 401.53 |
| 2018-11-02 | 412.22 |
| 2018-11-01 | 406.39 |
| 2018-10-31 | 407.36 |
| 2018-10-30 | 401.53 |
| 2018-10-29 | 406.39 |
| 2018-10-26 | 420.97 |
| 2018-10-25 | 420.97 |
| 2018-10-24 | 438.46 |
| 2018-10-23 | 434.57 |
| 2018-10-22 | 437.49 |
| 2018-10-19 | 436.52 |
| 2018-10-18 | 428.74 |
| 2018-10-16 | 428.74 |
| 2018-10-15 | 426.80 |
| 2018-10-12 | 434.57 |
| 2018-10-11 | 444.29 |
| 2018-10-10 | 460.82 |
| 2018-10-09 | 463.73 |
| 2018-10-08 | 463.73 |
| 2018-10-05 | 463.73 |
| 2018-10-04 | 458.87 |
| 2018-10-03 | 468.59 |
| 2018-10-02 | 462.76 |
| 2018-09-28 | 469.56 |
| 2018-09-27 | 467.62 |
| 2018-09-26 | 470.54 |
| 2018-09-24 | 482.20 |
| 2018-09-21 | 478.31 |
| 2018-09-20 | 482.20 |
| 2018-09-19 | 482.20 |
| 2018-09-18 | 482.20 |
| 2018-09-17 | 482.20 |
| 2018-09-14 | 482.20 |
| 2018-09-13 | 482.20 |
| 2018-09-12 | 464.70 |
| 2018-09-11 | 468.59 |
| 2018-09-10 | 473.45 |
| 2018-09-07 | 477.34 |
| 2018-09-06 | 475.42 |
| 2018-09-05 | 473.49 |
| 2018-09-04 | 476.38 |
| 2018-09-03 | 475.42 |
| 2018-08-31 | 487.92 |
| 2018-08-30 | 487.92 |
| 2018-08-29 | 477.34 |
| 2018-08-28 | 478.30 |
| 2018-08-27 | 479.26 |
| 2018-08-24 | 478.30 |
| 2018-08-23 | 486.00 |
| 2018-08-22 | 486.96 |
| 2018-08-21 | 486.96 |
| 2018-08-20 | 485.04 |
| 2018-08-17 | 477.34 |
| 2018-08-16 | 480.23 |
| 2018-08-15 | 474.45 |
| 2018-08-14 | 482.15 |
| 2018-08-13 | 485.04 |
| 2018-08-10 | 486.96 |
| 2018-08-09 | 486.00 |
| 2018-08-08 | 482.15 |
| 2018-08-07 | 482.15 |
| 2018-08-06 | 477.34 |
| 2018-08-03 | 483.11 |
| 2018-08-02 | 482.15 |
| 2018-08-01 | 486.96 |
| 2018-07-31 | 490.81 |
| 2018-07-30 | 486.00 |
| 2018-07-27 | 482.15 |
| 2018-07-26 | 488.89 |
| 2018-07-25 | 501.40 |
| 2018-07-24 | 501.40 |
| 2018-07-23 | 495.62 |
| 2018-07-20 | 492.74 |
| 2018-07-19 | 494.66 |
| 2018-07-18 | 507.17 |
| 2018-07-17 | 506.21 |
| 2018-07-16 | 512.94 |
| 2018-07-13 | 514.87 |
| 2018-07-12 | 514.87 |
| 2018-07-11 | 509.09 |
| 2018-07-10 | 515.83 |
| 2018-07-09 | 515.83 |
| 2018-07-06 | 510.06 |
| 2018-07-05 | 506.21 |
| 2018-07-04 | 520.64 |
| 2018-07-03 | 517.75 |
| 2018-06-29 | 537.00 |
| 2018-06-28 | 541.81 |
| 2018-06-27 | 540.85 |
| 2018-06-26 | 543.73 |
| 2018-06-25 | 544.70 |
| 2018-06-22 | 543.73 |
| 2018-06-21 | 547.58 |
| 2018-06-20 | 549.51 |
| 2018-06-19 | 547.58 |
| 2018-06-15 | 544.70 |
| 2018-06-14 | 545.66 |
| 2018-06-13 | 546.62 |
| 2018-06-12 | 546.62 |
| 2018-06-11 | 552.39 |
| 2018-06-08 | 537.48 |
| 2018-06-07 | 544.92 |
| 2018-06-06 | 542.13 |
| 2018-06-05 | 527.24 |
| 2018-06-04 | 517.01 |
| 2018-06-01 | 504.91 |
| 2018-05-31 | 498.39 |
| 2018-05-30 | 482.57 |
| 2018-05-29 | 486.30 |
| 2018-05-28 | 486.30 |
| 2018-05-25 | 479.78 |
| 2018-05-24 | 476.99 |
| 2018-05-23 | 474.20 |
| 2018-05-21 | 476.99 |
| 2018-05-18 | 481.64 |
| 2018-05-17 | 470.47 |
| 2018-05-16 | 472.34 |
| 2018-05-15 | 471.41 |
| 2018-05-14 | 472.34 |
| 2018-05-11 | 475.13 |
| 2018-05-10 | 475.13 |
| 2018-05-09 | 474.20 |
| 2018-05-08 | 472.34 |
| 2018-05-07 | 471.41 |
| 2018-05-04 | 465.82 |
| 2018-05-03 | 466.75 |
| 2018-05-02 | 467.68 |
| 2018-04-30 | 467.68 |
| 2018-04-27 | 472.34 |
| 2018-04-26 | 470.47 |
| 2018-04-25 | 467.68 |
| 2018-04-24 | 468.61 |
| 2018-04-23 | 467.68 |
| 2018-04-20 | 466.75 |
| 2018-04-19 | 469.54 |
| 2018-04-18 | 464.89 |
| 2018-04-17 | 467.68 |
| 2018-04-16 | 467.68 |
| 2018-04-13 | 467.68 |
| 2018-04-12 | 469.54 |
| 2018-04-11 | 467.68 |
| 2018-04-10 | 469.54 |
| 2018-04-09 | 467.68 |
| 2018-04-06 | 465.82 |
| 2018-04-04 | 460.24 |
| 2018-04-03 | 461.17 |
| 2018-03-29 | 462.10 |
| 2018-03-28 | 461.17 |
| 2018-03-27 | 465.82 |
| 2018-03-26 | 467.68 |
| 2018-03-23 | 461.17 |
| 2018-03-22 | 471.41 |
| 2018-03-21 | 467.68 |
| 2018-03-20 | 470.47 |
| 2018-03-19 | 477.92 |
| 2018-03-16 | 478.85 |
| 2018-03-15 | 481.64 |
| 2018-03-14 | 484.43 |
| 2018-03-13 | 484.43 |
| 2018-03-12 | 467.68 |
| 2018-03-09 | 461.17 |
| 2018-03-08 | 459.31 |
| 2018-03-07 | 462.10 |
| 2018-03-06 | 462.10 |
| 2018-03-05 | 457.45 |
| 2018-03-02 | 452.79 |
| 2018-03-01 | 451.86 |
| 2018-02-28 | 453.72 |
| 2018-02-27 | 463.03 |
| 2018-02-26 | 471.41 |
| 2018-02-23 | 475.13 |
| 2018-02-22 | 467.68 |
| 2018-02-21 | 469.54 |
| 2018-02-20 | 457.45 |
| 2018-02-15 | 457.45 |
| 2018-02-14 | 447.21 |
| 2018-02-13 | 444.42 |
| 2018-02-12 | 434.18 |
| 2018-02-09 | 436.04 |
| 2018-02-08 | 441.63 |
| 2018-02-07 | 432.32 |
| 2018-02-06 | 436.97 |
| 2018-02-05 | 456.52 |
| 2018-02-02 | 462.10 |
| 2018-02-01 | 448.14 |
| 2018-01-31 | 448.14 |
| 2018-01-30 | 448.14 |
| 2018-01-29 | 427.67 |
| 2018-01-26 | 421.15 |
| 2018-01-25 | 411.85 |
| 2018-01-24 | 412.78 |
| 2018-01-23 | 411.85 |
| 2018-01-22 | 409.05 |
| 2018-01-19 | 403.47 |
| 2018-01-18 | 401.61 |
| 2018-01-17 | 404.40 |
| 2018-01-16 | 402.54 |
| 2018-01-15 | 401.61 |
| 2018-01-12 | 400.68 |
| 2018-01-11 | 405.33 |
| 2018-01-10 | 406.26 |
| 2018-01-09 | 404.40 |
| 2018-01-08 | 404.40 |
| 2018-01-05 | 403.47 |
| 2018-01-04 | 404.40 |
| 2018-01-03 | 404.40 |
| 2018-01-02 | 403.47 |
| 2017-12-29 | 404.40 |
| 2017-12-28 | 404.40 |
| 2017-12-27 | 405.33 |
| 2017-12-22 | 404.40 |
| 2017-12-21 | 402.54 |
| 2017-12-20 | 401.61 |
| 2017-12-19 | 402.54 |
| 2017-12-18 | 407.19 |
| 2017-12-15 | 404.40 |
| 2017-12-14 | 402.54 |
| 2017-12-13 | 405.33 |
| 2017-12-12 | 402.54 |
| 2017-12-11 | 406.26 |
| 2017-12-08 | 398.82 |
| 2017-12-07 | 389.51 |
| 2017-12-06 | 386.72 |
| 2017-12-05 | 383.93 |
| 2017-12-04 | 383.93 |
| 2017-12-01 | 383.93 |
| 2017-11-30 | 382.07 |
| 2017-11-29 | 383.93 |
| 2017-11-28 | 381.13 |
| 2017-11-27 | 382.07 |
| 2017-11-24 | 383.00 |
| 2017-11-23 | 382.07 |
| 2017-11-22 | 378.34 |
| 2017-11-21 | 382.07 |
| 2017-11-20 | 389.51 |
| 2017-11-17 | 394.16 |
| 2017-11-16 | 396.02 |
| 2017-11-15 | 395.09 |
| 2017-11-14 | 401.61 |
| 2017-11-13 | 398.82 |
| 2017-11-10 | 402.54 |
| 2017-11-09 | 398.82 |
| 2017-11-08 | 399.75 |
| 2017-11-07 | 401.61 |
| 2017-11-06 | 402.54 |
| 2017-11-03 | 402.54 |
| 2017-11-02 | 403.47 |
| 2017-11-01 | 403.47 |
| 2017-10-31 | 402.54 |
| 2017-10-30 | 402.54 |
| 2017-10-27 | 402.54 |
| 2017-10-26 | 401.61 |
| 2017-10-25 | 402.54 |
| 2017-10-24 | 401.61 |
| 2017-10-23 | 402.54 |
| 2017-10-20 | 402.54 |
| 2017-10-19 | 401.61 |
| 2017-10-18 | 402.54 |
| 2017-10-17 | 399.75 |
| 2017-10-16 | 401.61 |
| 2017-10-13 | 403.47 |
| 2017-10-12 | 402.54 |
| 2017-10-11 | 403.47 |
| 2017-10-10 | 403.47 |
| 2017-10-09 | 402.54 |
| 2017-10-06 | 403.47 |
| 2017-10-04 | 402.54 |
| 2017-10-03 | 398.82 |
| 2017-09-29 | 401.61 |
| 2017-09-28 | 393.23 |
| 2017-09-27 | 396.02 |
| 2017-09-26 | 397.89 |
| 2017-09-25 | 397.89 |
| 2017-09-22 | 408.12 |
| 2017-09-21 | 408.12 |
| 2017-09-20 | 409.05 |
| 2017-09-19 | 409.05 |
| 2017-09-18 | 409.05 |
| 2017-09-15 | 409.98 |
| 2017-09-14 | 407.19 |
| 2017-09-13 | 409.52 |
| 2017-09-12 | 407.67 |
| 2017-09-11 | 407.67 |
| 2017-09-08 | 415.06 |
| 2017-09-07 | 405.83 |
| 2017-09-06 | 403.06 |
| 2017-09-05 | 403.06 |
| 2017-09-04 | 399.37 |
| 2017-09-01 | 401.21 |
| 2017-08-31 | 398.44 |
| 2017-08-30 | 398.44 |
| 2017-08-29 | 392.90 |
| 2017-08-28 | 392.90 |
| 2017-08-25 | 398.44 |
| 2017-08-24 | 398.44 |
| 2017-08-22 | 394.75 |
| 2017-08-21 | 402.13 |
| 2017-08-18 | 391.98 |
| 2017-08-17 | 391.98 |
| 2017-08-16 | 390.13 |
| 2017-08-15 | 391.98 |
| 2017-08-14 | 392.90 |
| 2017-08-11 | 391.98 |
| 2017-08-10 | 396.60 |
| 2017-08-09 | 403.98 |
| 2017-08-08 | 400.29 |
| 2017-08-07 | 396.60 |
| 2017-08-04 | 396.60 |
| 2017-08-03 | 394.75 |
| 2017-08-02 | 394.75 |
| 2017-08-01 | 393.83 |
| 2017-07-31 | 393.83 |
| 2017-07-28 | 392.90 |
| 2017-07-27 | 396.60 |
| 2017-07-26 | 397.52 |
| 2017-07-25 | 393.83 |
| 2017-07-24 | 393.83 |
| 2017-07-21 | 391.98 |
| 2017-07-20 | 394.75 |
| 2017-07-19 | 391.98 |
| 2017-07-18 | 391.98 |
| 2017-07-17 | 395.67 |
| 2017-07-14 | 391.98 |
| 2017-07-13 | 391.06 |
| 2017-07-12 | 383.67 |
| 2017-07-11 | 387.37 |
| 2017-07-10 | 382.75 |
| 2017-07-07 | 380.90 |
| 2017-07-06 | 383.67 |
| 2017-07-05 | 379.98 |
| 2017-07-04 | 379.98 |
| 2017-07-03 | 383.67 |
| 2017-06-30 | 382.75 |
| 2017-06-29 | 387.37 |
| 2017-06-28 | 382.75 |
| 2017-06-27 | 391.98 |
| 2017-06-26 | 396.60 |
| 2017-06-23 | 399.37 |
| 2017-06-22 | 399.37 |
| 2017-06-21 | 402.13 |
| 2017-06-20 | 399.37 |
| 2017-06-19 | 399.37 |
| 2017-06-16 | 392.90 |
| 2017-06-15 | 393.83 |
| 2017-06-14 | 396.60 |
| 2017-06-13 | 393.09 |
| 2017-06-12 | 389.49 |
| 2017-06-09 | 391.29 |
| 2017-06-08 | 389.49 |
| 2017-06-07 | 387.69 |
| 2017-06-06 | 389.49 |
| 2017-06-05 | 385.89 |
| 2017-06-02 | 390.39 |
| 2017-06-01 | 387.69 |
| 2017-05-31 | 375.99 |
| 2017-05-29 | 365.19 |
| 2017-05-26 | 364.29 |
| 2017-05-25 | 363.40 |
| 2017-05-24 | 362.50 |
| 2017-05-23 | 358.90 |
| 2017-05-22 | 354.40 |
| 2017-05-19 | 366.09 |
| 2017-05-18 | 365.19 |
| 2017-05-17 | 362.50 |
| 2017-05-16 | 358.90 |
| 2017-05-15 | 358.90 |
| 2017-05-12 | 350.80 |
| 2017-05-11 | 350.80 |
| 2017-05-10 | 354.40 |
| 2017-05-09 | 357.10 |
| 2017-05-08 | 359.80 |
| 2017-05-05 | 362.50 |
| 2017-05-04 | 367.89 |
| 2017-05-02 | 366.09 |
| 2017-04-28 | 363.40 |
| 2017-04-27 | 367.89 |
| 2017-04-26 | 367.89 |
| 2017-04-25 | 374.19 |
| 2017-04-24 | 380.49 |
| 2017-04-21 | 379.59 |
| 2017-04-20 | 381.39 |
| 2017-04-19 | 384.09 |
| 2017-04-18 | 383.19 |
| 2017-04-13 | 394.89 |
| 2017-04-12 | 393.09 |
| 2017-04-11 | 393.09 |
| 2017-04-10 | 394.89 |
| 2017-04-07 | 395.79 |
| 2017-04-06 | 399.39 |
| 2017-04-05 | 394.89 |
| 2017-04-03 | 394.89 |
| 2017-03-31 | 392.19 |
| 2017-03-30 | 397.59 |
| 2017-03-29 | 391.29 |
| 2017-03-28 | 394.89 |
| 2017-03-27 | 382.29 |
| 2017-03-24 | 397.59 |
| 2017-03-23 | 397.59 |
| 2017-03-22 | 393.09 |
| 2017-03-21 | 399.39 |
| 2017-03-20 | 398.49 |
| 2017-03-17 | 397.59 |
| 2017-03-16 | 394.89 |
| 2017-03-15 | 385.89 |
| 2017-03-14 | 385.89 |
| 2017-03-13 | 385.89 |
| 2017-03-10 | 381.39 |
| 2017-03-09 | 382.29 |
| 2017-03-08 | 381.39 |
| 2017-03-07 | 376.89 |
| 2017-03-06 | 376.89 |
| 2017-03-03 | 385.89 |
| 2017-03-02 | 390.39 |
| 2017-03-01 | 382.29 |
| 2017-02-28 | 381.39 |
| 2017-02-27 | 358.90 |
| 2017-02-24 | 358.00 |
| 2017-02-23 | 355.30 |
| 2017-02-22 | 351.70 |
| 2017-02-21 | 350.80 |
| 2017-02-20 | 350.80 |
| 2017-02-17 | 350.80 |
| 2017-02-16 | 355.30 |
| 2017-02-15 | 357.10 |
| 2017-02-14 | 353.50 |
| 2017-02-13 | 341.80 |
| 2017-02-10 | 345.40 |
| 2017-02-09 | 340.90 |
| 2017-02-08 | 340.90 |
| 2017-02-07 | 334.60 |
| 2017-02-06 | 334.60 |
| 2017-02-03 | 332.80 |
| 2017-02-02 | 330.10 |
| 2017-02-01 | 340.00 |
| 2017-01-27 | 328.30 |
| 2017-01-26 | 335.50 |
| 2017-01-25 | 327.40 |
| 2017-01-24 | 326.50 |
| 2017-01-23 | 325.60 |
| 2017-01-20 | 325.60 |
| 2017-01-19 | 325.60 |
| 2017-01-18 | 324.70 |
| 2017-01-17 | 328.30 |
| 2017-01-16 | 328.30 |
| 2017-01-13 | 327.40 |
| 2017-01-12 | 326.50 |
| 2017-01-11 | 325.60 |
| 2017-01-10 | 324.70 |
| 2017-01-09 | 324.70 |
| 2017-01-06 | 321.10 |
| 2017-01-05 | 321.10 |
| 2017-01-04 | 321.10 |
| 2017-01-03 | 321.10 |
| 2016-12-30 | 321.10 |
| 2016-12-29 | 318.41 |
| 2016-12-28 | 318.41 |
| 2016-12-23 | 318.41 |
| 2016-12-22 | 318.41 |
| 2016-12-21 | 319.31 |
| 2016-12-20 | 319.31 |
| 2016-12-19 | 316.61 |
| 2016-12-16 | 321.10 |
| 2016-12-15 | 319.31 |
| 2016-12-14 | 319.31 |
| 2016-12-13 | 317.51 |
| 2016-12-12 | 320.20 |
| 2016-12-09 | 320.20 |
| 2016-12-08 | 324.70 |
| 2016-12-07 | 318.41 |
| 2016-12-06 | 317.51 |
| 2016-12-05 | 317.51 |
| 2016-12-02 | 317.51 |
| 2016-12-01 | 318.41 |
| 2016-11-30 | 319.31 |
| 2016-11-29 | 317.51 |
| 2016-11-28 | 316.61 |
| 2016-11-25 | 318.41 |
| 2016-11-24 | 326.50 |
| 2016-11-23 | 328.30 |
| 2016-11-22 | 318.41 |
| 2016-11-21 | 315.71 |
| 2016-11-18 | 313.91 |
| 2016-11-17 | 315.71 |
| 2016-11-16 | 314.81 |
| 2016-11-15 | 316.61 |
| 2016-11-14 | 318.41 |
| 2016-11-11 | 321.10 |
| 2016-11-10 | 325.60 |
| 2016-11-09 | 322.90 |
| 2016-11-08 | 324.70 |
| 2016-11-07 | 324.70 |
| 2016-11-04 | 331.00 |
| 2016-11-03 | 331.00 |
| 2016-11-02 | 332.80 |
| 2016-11-01 | 334.60 |
| 2016-10-31 | 331.90 |
| 2016-10-28 | 330.10 |
| 2016-10-27 | 331.90 |
| 2016-10-26 | 332.80 |
| 2016-10-25 | 333.70 |
| 2016-10-24 | 334.60 |
| 2016-10-20 | 333.70 |
| 2016-10-19 | 336.40 |
| 2016-10-18 | 338.20 |
| 2016-10-17 | 335.50 |
| 2016-10-14 | 337.30 |
| 2016-10-13 | 336.40 |
| 2016-10-12 | 338.20 |
| 2016-10-11 | 339.10 |
| 2016-10-07 | 340.00 |
| 2016-10-06 | 340.00 |
| 2016-10-05 | 340.00 |
| 2016-10-04 | 340.00 |
| 2016-10-03 | 340.00 |
| 2016-09-30 | 339.10 |
| 2016-09-29 | 341.80 |
| 2016-09-28 | 339.10 |
| 2016-09-27 | 338.20 |
| 2016-09-26 | 339.10 |
| 2016-09-23 | 340.90 |
| 2016-09-22 | 340.90 |
| 2016-09-21 | 340.00 |
| 2016-09-20 | 340.00 |
| 2016-09-19 | 340.90 |
| 2016-09-15 | 339.10 |
| 2016-09-14 | 339.10 |
| 2016-09-13 | 340.72 |
| 2016-09-12 | 337.15 |
| 2016-09-09 | 344.29 |
| 2016-09-08 | 344.29 |
| 2016-09-07 | 344.29 |
| 2016-09-06 | 339.83 |
| 2016-09-05 | 340.72 |
| 2016-09-02 | 332.69 |
| 2016-09-01 | 330.01 |
| 2016-08-31 | 339.83 |
| 2016-08-30 | 340.72 |
| 2016-08-29 | 341.61 |
| 2016-08-26 | 342.50 |
| 2016-08-25 | 337.15 |
| 2016-08-24 | 337.15 |
| 2016-08-23 | 337.15 |
| 2016-08-22 | 335.37 |
| 2016-08-19 | 337.15 |
| 2016-08-18 | 339.83 |
| 2016-08-17 | 340.72 |
| 2016-08-16 | 341.61 |
| 2016-08-15 | 338.04 |
| 2016-08-12 | 333.58 |
| 2016-08-11 | 330.01 |
| 2016-08-10 | 328.23 |
| 2016-08-09 | 334.48 |
| 2016-08-08 | 328.23 |
| 2016-08-05 | 321.09 |
| 2016-08-04 | 315.74 |
| 2016-08-03 | 315.74 |
| 2016-08-01 | 313.96 |
| 2016-07-29 | 310.39 |
| 2016-07-28 | 310.39 |
| 2016-07-27 | 310.39 |
| 2016-07-26 | 312.17 |
| 2016-07-25 | 310.39 |
| 2016-07-22 | 312.17 |
| 2016-07-21 | 312.17 |
| 2016-07-20 | 310.39 |
| 2016-07-19 | 305.03 |
| 2016-07-18 | 303.25 |
| 2016-07-15 | 297.90 |
| 2016-07-14 | 297.90 |
| 2016-07-13 | 296.11 |
| 2016-07-12 | 292.54 |
| 2016-07-11 | 292.54 |
| 2016-07-08 | 294.33 |
| 2016-07-07 | 285.41 |
| 2016-07-06 | 285.41 |
| 2016-07-05 | 285.41 |
| 2016-07-04 | 284.52 |
| 2016-06-30 | 280.95 |
| 2016-06-29 | 278.27 |
| 2016-06-28 | 276.49 |
| 2016-06-27 | 276.49 |
| 2016-06-24 | 276.49 |
| 2016-06-23 | 276.49 |
| 2016-06-22 | 272.03 |
| 2016-06-21 | 269.35 |
| 2016-06-20 | 269.35 |
| 2016-06-17 | 269.35 |
| 2016-06-16 | 269.35 |
| 2016-06-15 | 270.24 |
| 2016-06-14 | 268.46 |
| 2016-06-13 | 274.70 |
| 2016-06-10 | 279.16 |
| 2016-06-08 | 279.16 |
| 2016-06-07 | 279.16 |
| 2016-06-06 | 276.49 |
| 2016-06-03 | 276.49 |
| 2016-06-02 | 280.05 |
| 2016-06-01 | 283.62 |
| 2016-05-31 | 283.62 |
| 2016-05-30 | 283.62 |
| 2016-05-27 | 280.95 |
| 2016-05-26 | 282.73 |
| 2016-05-25 | 283.62 |
| 2016-05-24 | 285.41 |
| 2016-05-23 | 285.41 |
| 2016-05-20 | 282.02 |
| 2016-05-19 | 282.02 |
| 2016-05-18 | 282.02 |
| 2016-05-17 | 285.50 |
| 2016-05-16 | 289.85 |
| 2016-05-13 | 292.46 |
| 2016-05-12 | 292.46 |
| 2016-05-11 | 292.46 |
| 2016-05-10 | 294.20 |
| 2016-05-09 | 296.81 |
| 2016-05-06 | 296.81 |
| 2016-05-05 | 307.25 |
| 2016-05-04 | 307.25 |
| 2016-05-03 | 308.99 |
| 2016-04-29 | 308.99 |
| 2016-04-28 | 308.99 |
| 2016-04-27 | 312.47 |
| 2016-04-26 | 311.60 |
| 2016-04-25 | 311.60 |
| 2016-04-22 | 303.77 |
| 2016-04-21 | 302.90 |
| 2016-04-20 | 302.90 |
| 2016-04-19 | 291.59 |
| 2016-04-18 | 282.02 |
| 2016-04-15 | 283.76 |
| 2016-04-14 | 282.89 |
| 2016-04-13 | 282.89 |
| 2016-04-12 | 282.89 |
| 2016-04-11 | 274.19 |
| 2016-04-08 | 275.93 |
| 2016-04-07 | 275.93 |
| 2016-04-06 | 275.93 |
| 2016-04-05 | 276.80 |
| 2016-04-01 | 279.41 |
| 2016-03-31 | 280.28 |
| 2016-03-30 | 280.28 |
| 2016-03-29 | 282.89 |
| 2016-03-24 | 282.89 |
| 2016-03-23 | 281.15 |
| 2016-03-22 | 281.15 |
| 2016-03-21 | 281.15 |
| 2016-03-18 | 289.85 |
| 2016-03-17 | 278.54 |
| 2016-03-16 | 278.54 |
| 2016-03-15 | 274.19 |
| 2016-03-14 | 271.57 |
| 2016-03-11 | 269.83 |
| 2016-03-10 | 275.93 |
| 2016-03-09 | 275.93 |
| 2016-03-08 | 266.35 |
| 2016-03-07 | 266.35 |
| 2016-03-04 | 265.48 |
| 2016-03-03 | 269.83 |
| 2016-03-02 | 269.83 |
| 2016-03-01 | 261.13 |
| 2016-02-29 | 259.39 |
| 2016-02-26 | 259.39 |
| 2016-02-25 | 256.78 |
| 2016-02-24 | 257.65 |
| 2016-02-23 | 256.78 |
| 2016-02-22 | 256.78 |
| 2016-02-19 | 261.13 |
| 2016-02-18 | 256.78 |
| 2016-02-17 | 256.78 |
| 2016-02-16 | 256.78 |
| 2016-02-15 | 252.43 |
| 2016-02-12 | 249.82 |
| 2016-02-11 | 249.82 |
| 2016-02-05 | 255.04 |
| 2016-02-04 | 255.04 |
| 2016-02-03 | 253.30 |
| 2016-02-02 | 262.00 |
| 2016-02-01 | 262.00 |
| 2016-01-29 | 267.22 |
| 2016-01-28 | 260.26 |
| 2016-01-27 | 262.87 |
| 2016-01-26 | 251.56 |
| 2016-01-25 | 256.78 |
| 2016-01-22 | 249.82 |
| 2016-01-21 | 248.08 |
| 2016-01-20 | 250.69 |
| 2016-01-19 | 255.91 |
| 2016-01-18 | 260.26 |
| 2016-01-15 | 263.74 |
| 2016-01-14 | 265.48 |
| 2016-01-13 | 265.48 |
| 2016-01-12 | 264.61 |
| 2016-01-11 | 265.48 |
| 2016-01-08 | 270.70 |
| 2016-01-07 | 270.70 |
| 2016-01-06 | 280.28 |
| 2016-01-05 | 282.02 |
| 2016-01-04 | 282.02 |
| 2015-12-31 | 289.85 |
| 2015-12-30 | 289.85 |
| 2015-12-29 | 290.72 |
| 2015-12-28 | 290.72 |
| 2015-12-24 | 287.24 |
| 2015-12-23 | 285.50 |
| 2015-12-22 | 283.76 |
| 2015-12-21 | 279.41 |
| 2015-12-18 | 279.41 |
| 2015-12-17 | 278.54 |
| 2015-12-16 | 277.67 |
| 2015-12-15 | 277.67 |
| 2015-12-14 | 277.67 |
| 2015-12-11 | 281.15 |
| 2015-12-10 | 287.24 |
| 2015-12-09 | 288.11 |
| 2015-12-08 | 288.11 |
| 2015-12-07 | 291.59 |
| 2015-12-04 | 282.02 |
| 2015-12-03 | 281.15 |
| 2015-12-02 | 281.15 |
| 2015-12-01 | 281.15 |
| 2015-11-30 | 281.15 |
| 2015-11-27 | 279.41 |
| 2015-11-26 | 281.15 |
| 2015-11-25 | 282.89 |
| 2015-11-24 | 283.76 |
| 2015-11-23 | 283.76 |
| 2015-11-20 | 283.76 |
| 2015-11-19 | 283.76 |
| 2015-11-18 | 283.76 |
| 2015-11-17 | 283.76 |
| 2015-11-16 | 282.89 |
| 2015-11-13 | 284.63 |
| 2015-11-12 | 284.63 |
| 2015-11-11 | 282.89 |
| 2015-11-10 | 286.37 |
| 2015-11-09 | 286.37 |
| 2015-11-06 | 287.24 |
| 2015-11-05 | 286.37 |
| 2015-11-04 | 287.24 |
| 2015-11-03 | 284.63 |
| 2015-11-02 | 284.63 |
| 2015-10-30 | 287.24 |
| 2015-10-29 | 288.11 |
| 2015-10-28 | 288.11 |
| 2015-10-27 | 288.11 |
| 2015-10-26 | 288.98 |
| 2015-10-23 | 289.85 |
| 2015-10-22 | 288.11 |
| 2015-10-20 | 288.11 |
| 2015-10-19 | 288.98 |
| 2015-10-16 | 288.98 |
| 2015-10-15 | 283.76 |
| 2015-10-14 | 282.89 |
| 2015-10-13 | 282.89 |
| 2015-10-12 | 282.89 |
| 2015-10-09 | 282.89 |
| 2015-10-08 | 282.02 |
| 2015-10-07 | 290.72 |
| 2015-10-06 | 282.89 |
| 2015-10-05 | 282.89 |
| 2015-10-02 | 282.89 |
| 2015-09-30 | 275.06 |
| 2015-09-29 | 275.06 |
| 2015-09-25 | 275.06 |
| 2015-09-24 | 275.06 |
| 2015-09-23 | 275.06 |
| 2015-09-22 | 275.06 |
| 2015-09-21 | 272.44 |
| 2015-09-18 | 275.06 |
| 2015-09-17 | 274.19 |
| 2015-09-16 | 275.06 |
| 2015-09-15 | 270.70 |
| 2015-09-14 | 272.27 |
| 2015-09-11 | 272.27 |
| 2015-09-10 | 270.55 |
| 2015-09-09 | 277.44 |
| 2015-09-08 | 267.10 |
| 2015-09-07 | 259.34 |
| 2015-09-04 | 273.13 |
| 2015-09-02 | 273.99 |
| 2015-09-01 | 277.44 |
| 2015-08-31 | 283.47 |
| 2015-08-28 | 283.47 |
| 2015-08-27 | 279.16 |
| 2015-08-26 | 278.30 |
| 2015-08-25 | 278.30 |
| 2015-08-24 | 271.41 |
| 2015-08-21 | 280.89 |
| 2015-08-20 | 279.16 |
| 2015-08-19 | 279.16 |
| 2015-08-18 | 287.78 |
| 2015-08-17 | 292.95 |
| 2015-08-14 | 298.12 |
| 2015-08-13 | 298.12 |
| 2015-08-12 | 303.29 |
| 2015-08-11 | 317.94 |
| 2015-08-10 | 317.08 |
| 2015-08-07 | 319.67 |
| 2015-08-06 | 311.91 |
| 2015-08-05 | 309.33 |
| 2015-08-04 | 310.19 |
| 2015-08-03 | 311.91 |
| 2015-07-31 | 311.91 |
| 2015-07-30 | 311.91 |
| 2015-07-29 | 310.19 |
| 2015-07-28 | 311.91 |
| 2015-07-27 | 313.63 |
| 2015-07-24 | 318.80 |
| 2015-07-23 | 327.42 |
| 2015-07-22 | 327.42 |
| 2015-07-21 | 329.15 |
| 2015-07-20 | 329.15 |
| 2015-07-17 | 323.98 |
| 2015-07-16 | 323.98 |
| 2015-07-15 | 322.25 |
| 2015-07-14 | 322.25 |
| 2015-07-13 | 326.56 |
| 2015-07-10 | 321.39 |
| 2015-07-09 | 320.53 |
| 2015-07-08 | 297.26 |
| 2015-07-07 | 309.33 |
| 2015-07-06 | 313.63 |
| 2015-07-03 | 329.15 |
| 2015-07-02 | 335.18 |
| 2015-06-30 | 335.18 |
| 2015-06-29 | 337.76 |
| 2015-06-26 | 339.49 |
| 2015-06-25 | 339.49 |
| 2015-06-24 | 342.07 |
| 2015-06-23 | 340.35 |
| 2015-06-22 | 338.62 |
| 2015-06-19 | 335.18 |
| 2015-06-18 | 335.18 |
| 2015-06-17 | 335.18 |
| 2015-06-16 | 332.59 |
| 2015-06-15 | 331.73 |
| 2015-06-12 | 336.04 |
| 2015-06-11 | 337.76 |
| 2015-06-10 | 336.04 |
| 2015-06-09 | 339.49 |
| 2015-06-08 | 346.38 |
| 2015-06-05 | 349.83 |
| 2015-06-04 | 349.83 |
| 2015-06-03 | 350.69 |
| 2015-06-02 | 352.41 |
| 2015-06-01 | 352.41 |
| 2015-05-29 | 350.69 |
| 2015-05-28 | 351.55 |
| 2015-05-27 | 355.00 |
| 2015-05-26 | 355.00 |
| 2015-05-22 | 350.43 |
| 2015-05-21 | 349.58 |
| 2015-05-20 | 350.43 |
| 2015-05-19 | 348.74 |
| 2015-05-18 | 346.20 |
| 2015-05-15 | 347.89 |
| 2015-05-14 | 341.12 |
| 2015-05-13 | 338.58 |
| 2015-05-12 | 345.35 |
| 2015-05-11 | 346.20 |
| 2015-05-08 | 342.81 |
| 2015-05-07 | 342.81 |
| 2015-05-06 | 345.35 |
| 2015-05-05 | 340.27 |
| 2015-05-04 | 341.96 |
| 2015-04-30 | 334.34 |
| 2015-04-29 | 339.42 |
| 2015-04-28 | 328.42 |
| 2015-04-27 | 329.26 |
| 2015-04-24 | 330.96 |
| 2015-04-23 | 328.42 |
| 2015-04-22 | 326.72 |
| 2015-04-21 | 325.03 |
| 2015-04-20 | 323.34 |
| 2015-04-17 | 328.42 |
| 2015-04-16 | 329.26 |
| 2015-04-15 | 327.57 |
| 2015-04-14 | 327.57 |
| 2015-04-13 | 329.26 |
| 2015-04-10 | 325.88 |
| 2015-04-09 | 319.95 |
| 2015-04-08 | 309.79 |
| 2015-04-02 | 308.10 |
| 2015-04-01 | 307.25 |
| 2015-03-31 | 305.56 |
| 2015-03-30 | 305.56 |
| 2015-03-27 | 305.56 |
| 2015-03-26 | 306.40 |
| 2015-03-25 | 308.10 |
| 2015-03-24 | 311.48 |
| 2015-03-23 | 310.64 |
| 2015-03-20 | 310.64 |
| 2015-03-19 | 311.48 |
| 2015-03-18 | 313.18 |
| 2015-03-17 | 314.02 |
| 2015-03-16 | 311.48 |
| 2015-03-13 | 314.02 |
| 2015-03-12 | 311.48 |
| 2015-03-11 | 311.48 |
| 2015-03-10 | 311.48 |
| 2015-03-09 | 313.18 |
| 2015-03-06 | 314.87 |
| 2015-03-05 | 319.10 |
| 2015-03-04 | 320.80 |
| 2015-03-03 | 319.10 |
| 2015-03-02 | 311.48 |
| 2015-02-27 | 311.48 |
| 2015-02-26 | 309.79 |
| 2015-02-25 | 306.40 |
| 2015-02-24 | 315.72 |
| 2015-02-23 | 306.40 |
| 2015-02-18 | 306.40 |
| 2015-02-17 | 307.25 |
| 2015-02-16 | 308.10 |
| 2015-02-13 | 308.10 |
| 2015-02-12 | 312.33 |
| 2015-02-11 | 310.64 |
| 2015-02-10 | 310.64 |
| 2015-02-09 | 308.10 |
| 2015-02-06 | 308.10 |
| 2015-02-05 | 308.94 |
| 2015-02-04 | 308.94 |
| 2015-02-03 | 308.10 |
| 2015-02-02 | 310.64 |
| 2015-01-30 | 317.41 |
| 2015-01-29 | 314.87 |
| 2015-01-28 | 314.87 |
| 2015-01-27 | 311.48 |
| 2015-01-26 | 311.48 |
| 2015-01-23 | 309.79 |
| 2015-01-22 | 308.10 |
| 2015-01-21 | 310.64 |
| 2015-01-20 | 308.94 |
| 2015-01-19 | 311.48 |
| 2015-01-16 | 311.48 |
| 2015-01-15 | 315.72 |
| 2015-01-14 | 315.72 |
| 2015-01-13 | 314.87 |
| 2015-01-12 | 313.18 |
| 2015-01-09 | 311.48 |
| 2015-01-08 | 311.48 |
| 2015-01-07 | 311.48 |
| 2015-01-06 | 310.64 |
| 2015-01-05 | 316.56 |
| 2015-01-02 | 316.56 |
| 2014-12-31 | 323.34 |
| 2014-12-30 | 311.48 |
| 2014-12-29 | 313.18 |
| 2014-12-24 | 313.18 |
| 2014-12-23 | 313.18 |
| 2014-12-22 | 313.18 |
| 2014-12-19 | 312.33 |
| 2014-12-18 | 311.48 |
| 2014-12-17 | 311.48 |
| 2014-12-16 | 314.02 |
| 2014-12-15 | 315.72 |
| 2014-12-12 | 317.41 |
| 2014-12-11 | 321.64 |
| 2014-12-10 | 323.34 |
| 2014-12-09 | 325.03 |
| 2014-12-08 | 327.57 |
| 2014-12-05 | 327.57 |
| 2014-12-04 | 328.42 |
| 2014-12-03 | 328.42 |
| 2014-12-02 | 330.11 |
| 2014-12-01 | 330.11 |
| 2014-11-28 | 330.11 |
| 2014-11-27 | 331.80 |
| 2014-11-26 | 331.80 |
| 2014-11-25 | 330.11 |
| 2014-11-24 | 330.11 |
| 2014-11-21 | 328.42 |
| 2014-11-20 | 331.80 |
| 2014-11-19 | 331.80 |
| 2014-11-18 | 330.11 |
| 2014-11-17 | 328.42 |
| 2014-11-14 | 326.72 |
| 2014-11-13 | 325.88 |
| 2014-11-12 | 325.88 |
| 2014-11-11 | 326.72 |
| 2014-11-10 | 325.88 |
| 2014-11-07 | 325.03 |
| 2014-11-06 | 326.72 |
| 2014-11-05 | 326.72 |
| 2014-11-04 | 326.72 |
| 2014-11-03 | 326.72 |
| 2014-10-31 | 327.57 |
| 2014-10-30 | 327.57 |
| 2014-10-29 | 331.80 |
| 2014-10-28 | 325.03 |
| 2014-10-27 | 325.03 |
| 2014-10-24 | 327.57 |
| 2014-10-23 | 325.88 |
| 2014-10-22 | 325.88 |
| 2014-10-21 | 326.72 |
| 2014-10-20 | 325.03 |
| 2014-10-17 | 325.03 |
| 2014-10-16 | 325.03 |
| 2014-10-15 | 325.88 |
| 2014-10-14 | 325.88 |
| 2014-10-13 | 327.57 |
| 2014-10-10 | 323.34 |
| 2014-10-09 | 327.57 |
| 2014-10-08 | 325.88 |
| 2014-10-07 | 328.42 |
| 2014-10-06 | 336.04 |
| 2014-10-03 | 325.88 |
| 2014-09-30 | 325.88 |
| 2014-09-29 | 328.42 |
| 2014-09-26 | 335.19 |
| 2014-09-25 | 337.73 |
| 2014-09-24 | 339.42 |
| 2014-09-23 | 338.58 |
| 2014-09-22 | 335.19 |
| 2014-09-19 | 329.26 |
| 2014-09-18 | 323.34 |
| 2014-09-17 | 323.34 |
| 2014-09-16 | 323.34 |
| 2014-09-15 | 323.34 |
| 2014-09-12 | 324.01 |
| 2014-09-11 | 319.82 |
| 2014-09-10 | 320.66 |
| 2014-09-08 | 321.50 |
| 2014-09-05 | 319.82 |
| 2014-09-04 | 321.50 |
| 2014-09-03 | 319.82 |
| 2014-09-02 | 325.69 |
| 2014-09-01 | 328.21 |
| 2014-08-29 | 330.73 |
| 2014-08-28 | 328.21 |
| 2014-08-27 | 328.21 |
| 2014-08-26 | 330.73 |
| 2014-08-25 | 326.53 |
| 2014-08-22 | 330.73 |
| 2014-08-21 | 328.21 |
| 2014-08-20 | 320.66 |
| 2014-08-19 | 311.42 |
| 2014-08-18 | 311.42 |
| 2014-08-15 | 310.58 |
| 2014-08-14 | 311.42 |
| 2014-08-13 | 308.90 |
| 2014-08-12 | 308.90 |
| 2014-08-11 | 306.38 |
| 2014-08-08 | 303.02 |
| 2014-08-07 | 307.22 |
| 2014-08-06 | 303.86 |
| 2014-08-05 | 303.86 |
| 2014-08-04 | 311.42 |
| 2014-08-01 | 311.42 |
| 2014-07-31 | 311.42 |
| 2014-07-30 | 309.74 |
| 2014-07-29 | 305.54 |
| 2014-07-28 | 303.02 |
| 2014-07-25 | 302.18 |
| 2014-07-24 | 303.02 |
| 2014-07-23 | 300.50 |
| 2014-07-22 | 303.02 |
| 2014-07-21 | 302.18 |
| 2014-07-18 | 303.02 |
| 2014-07-17 | 303.02 |
| 2014-07-16 | 303.02 |
| 2014-07-15 | 299.66 |
| 2014-07-14 | 299.66 |
| 2014-07-11 | 299.66 |
| 2014-07-10 | 301.34 |
| 2014-07-09 | 301.34 |
| 2014-07-08 | 303.02 |
| 2014-07-07 | 298.83 |
| 2014-07-04 | 306.38 |
| 2014-07-03 | 300.50 |
| 2014-07-02 | 301.34 |
| 2014-06-30 | 298.83 |
| 2014-06-27 | 297.15 |
| 2014-06-26 | 298.83 |
| 2014-06-25 | 298.83 |
| 2014-06-24 | 298.83 |
| 2014-06-23 | 299.66 |
| 2014-06-20 | 299.66 |
| 2014-06-19 | 299.66 |
| 2014-06-18 | 299.66 |
| 2014-06-17 | 299.66 |
| 2014-06-16 | 298.83 |
| 2014-06-13 | 308.06 |
| 2014-06-12 | 299.66 |
| 2014-06-11 | 307.22 |
| 2014-06-10 | 304.70 |
| 2014-06-09 | 307.22 |
| 2014-06-06 | 307.22 |
| 2014-06-05 | 305.54 |
| 2014-06-04 | 301.34 |
| 2014-06-03 | 302.18 |
| 2014-05-30 | 291.27 |
| 2014-05-29 | 290.43 |
| 2014-05-28 | 291.27 |
| 2014-05-27 | 293.54 |
| 2014-05-26 | 293.54 |
| 2014-05-23 | 293.54 |
| 2014-05-22 | 299.30 |
| 2014-05-21 | 290.24 |
| 2014-05-20 | 290.24 |
| 2014-05-19 | 290.24 |
| 2014-05-16 | 290.24 |
| 2014-05-15 | 290.24 |
| 2014-05-14 | 290.24 |
| 2014-05-13 | 286.95 |
| 2014-05-12 | 287.77 |
| 2014-05-09 | 286.95 |
| 2014-05-08 | 287.77 |
| 2014-05-07 | 287.77 |
| 2014-05-05 | 291.07 |
| 2014-05-02 | 298.48 |
| 2014-04-30 | 296.01 |
| 2014-04-29 | 295.18 |
| 2014-04-28 | 289.42 |
| 2014-04-25 | 292.71 |
| 2014-04-24 | 297.65 |
| 2014-04-23 | 295.18 |
| 2014-04-22 | 286.95 |
| 2014-04-17 | 286.95 |
| 2014-04-16 | 293.54 |
| 2014-04-15 | 291.07 |
| 2014-04-14 | 283.66 |
| 2014-04-11 | 283.66 |
| 2014-04-10 | 290.24 |
| 2014-04-09 | 290.24 |
| 2014-04-08 | 290.24 |
| 2014-04-07 | 285.30 |
| 2014-04-04 | 278.72 |
| 2014-04-03 | 278.72 |
| 2014-04-02 | 278.72 |
| 2014-04-01 | 276.25 |
| 2014-03-31 | 275.42 |
| 2014-03-28 | 278.72 |
| 2014-03-27 | 278.72 |
| 2014-03-26 | 269.66 |
| 2014-03-25 | 265.54 |
| 2014-03-24 | 273.78 |
| 2014-03-21 | 267.19 |
| 2014-03-20 | 267.19 |
| 2014-03-19 | 271.31 |
| 2014-03-18 | 271.31 |
| 2014-03-17 | 271.31 |
| 2014-03-14 | 271.31 |
| 2014-03-13 | 266.37 |
| 2014-03-12 | 278.72 |
| 2014-03-11 | 264.72 |
| 2014-03-10 | 263.90 |
| 2014-03-07 | 273.78 |
| 2014-03-06 | 271.31 |
| 2014-03-05 | 266.37 |
| 2014-03-04 | 266.37 |
| 2014-03-03 | 271.31 |
| 2014-02-28 | 275.42 |
| 2014-02-27 | 274.60 |
| 2014-02-26 | 272.13 |
| 2014-02-25 | 272.13 |
| 2014-02-24 | 273.78 |
| 2014-02-21 | 273.78 |
| 2014-02-20 | 275.42 |
| 2014-02-19 | 276.25 |
| 2014-02-18 | 276.25 |
| 2014-02-17 | 272.13 |
| 2014-02-14 | 276.25 |
| 2014-02-13 | 277.07 |
| 2014-02-12 | 268.84 |
| 2014-02-11 | 268.84 |
| 2014-02-10 | 268.84 |
| 2014-02-07 | 269.66 |
| 2014-02-06 | 274.60 |
| 2014-02-05 | 277.07 |
| 2014-02-04 | 278.72 |
| 2014-01-30 | 286.95 |
| 2014-01-29 | 294.36 |
| 2014-01-28 | 295.18 |
| 2014-01-27 | 301.77 |
| 2014-01-24 | 305.89 |
| 2014-01-23 | 305.89 |
| 2014-01-22 | 303.42 |
| 2014-01-21 | 303.42 |
| 2014-01-20 | 301.77 |
| 2014-01-17 | 310.00 |
| 2014-01-16 | 311.65 |
| 2014-01-15 | 290.24 |
| 2014-01-14 | 290.24 |
| 2014-01-13 | 290.24 |
| 2014-01-10 | 290.24 |
| 2014-01-09 | 288.60 |
| 2014-01-08 | 286.95 |
| 2014-01-07 | 286.13 |
| 2014-01-06 | 286.13 |
| 2014-01-03 | 289.42 |
| 2014-01-02 | 291.07 |
| 2013-12-31 | 291.89 |
| 2013-12-30 | 288.60 |
| 2013-12-27 | 291.07 |
| 2013-12-24 | 291.07 |
| 2013-12-23 | 291.89 |
| 2013-12-20 | 291.89 |
| 2013-12-19 | 291.07 |
| 2013-12-18 | 291.07 |
| 2013-12-17 | 293.54 |
| 2013-12-16 | 294.36 |
| 2013-12-13 | 294.36 |
| 2013-12-12 | 289.42 |
| 2013-12-11 | 294.36 |
| 2013-12-10 | 297.65 |
| 2013-12-09 | 297.65 |
| 2013-12-06 | 301.77 |
| 2013-12-05 | 301.77 |
| 2013-12-04 | 305.06 |
| 2013-12-03 | 297.65 |
| 2013-12-02 | 297.65 |
| 2013-11-29 | 296.83 |
| 2013-11-28 | 293.54 |
| 2013-11-27 | 293.54 |
| 2013-11-26 | 293.54 |
| 2013-11-25 | 310.00 |
| 2013-11-22 | 310.82 |
| 2013-11-21 | 295.18 |
| 2013-11-20 | 288.60 |
| 2013-11-19 | 293.54 |
| 2013-11-18 | 291.07 |
| 2013-11-15 | 288.60 |
| 2013-11-14 | 289.42 |
| 2013-11-13 | 289.42 |
| 2013-11-12 | 289.42 |
| 2013-11-11 | 287.77 |
| 2013-11-08 | 289.42 |
| 2013-11-07 | 288.60 |
| 2013-11-06 | 286.95 |
| 2013-11-05 | 286.95 |
| 2013-11-04 | 290.24 |
| 2013-11-01 | 290.24 |
| 2013-10-31 | 284.48 |
| 2013-10-30 | 282.83 |
| 2013-10-29 | 282.83 |
| 2013-10-28 | 285.30 |
| 2013-10-25 | 285.30 |
| 2013-10-24 | 285.30 |
| 2013-10-23 | 285.30 |
| 2013-10-22 | 286.95 |
| 2013-10-21 | 289.42 |
| 2013-10-18 | 290.24 |
| 2013-10-17 | 291.89 |
| 2013-10-16 | 286.95 |
| 2013-10-15 | 289.42 |
| 2013-10-11 | 291.07 |
| 2013-10-10 | 291.07 |
| 2013-10-09 | 293.54 |
| 2013-10-08 | 293.54 |
| 2013-10-07 | 295.18 |
| 2013-10-04 | 295.18 |
| 2013-10-03 | 291.07 |
| 2013-10-02 | 291.07 |
| 2013-09-30 | 291.07 |
| 2013-09-27 | 297.65 |
| 2013-09-26 | 291.07 |
| 2013-09-25 | 291.07 |
| 2013-09-24 | 291.07 |
| 2013-09-23 | 291.07 |
| 2013-09-19 | 291.07 |
| 2013-09-18 | 286.95 |
| 2013-09-17 | 286.95 |
| 2013-09-16 | 291.07 |
| 2013-09-13 | 289.42 |
| 2013-09-12 | 289.42 |
| 2013-09-11 | 288.60 |
| 2013-09-10 | 289.42 |
| 2013-09-09 | 289.42 |
| 2013-09-06 | 291.72 |
| 2013-09-05 | 291.72 |
| 2013-09-04 | 287.64 |
| 2013-09-03 | 287.64 |
| 2013-09-02 | 287.64 |
| 2013-08-30 | 285.20 |
| 2013-08-29 | 285.20 |
| 2013-08-28 | 287.64 |
| 2013-08-27 | 287.64 |
| 2013-08-26 | 287.64 |
| 2013-08-23 | 291.72 |
| 2013-08-22 | 285.20 |
| 2013-08-21 | 285.20 |
| 2013-08-20 | 285.20 |
| 2013-08-19 | 286.83 |
| 2013-08-16 | 286.83 |
| 2013-08-15 | 288.46 |
| 2013-08-13 | 288.46 |
| 2013-08-12 | 286.01 |
| 2013-08-09 | 286.01 |
| 2013-08-08 | 286.01 |
| 2013-08-07 | 287.64 |
| 2013-08-06 | 288.46 |
| 2013-08-05 | 289.28 |
| 2013-08-02 | 289.28 |
| 2013-08-01 | 290.09 |
| 2013-07-31 | 289.28 |
| 2013-07-30 | 289.28 |
| 2013-07-29 | 289.28 |
| 2013-07-26 | 294.17 |
| 2013-07-25 | 290.09 |
| 2013-07-24 | 290.09 |
| 2013-07-23 | 290.09 |
| 2013-07-22 | 286.83 |
| 2013-07-19 | 287.64 |
| 2013-07-18 | 290.09 |
| 2013-07-17 | 287.64 |
| 2013-07-16 | 290.09 |
| 2013-07-15 | 290.09 |
| 2013-07-12 | 290.09 |
| 2013-07-11 | 291.72 |
| 2013-07-10 | 291.72 |
| 2013-07-09 | 291.72 |
| 2013-07-08 | 291.72 |
| 2013-07-05 | 291.72 |
| 2013-07-04 | 295.80 |
| 2013-07-03 | 298.25 |
| 2013-07-02 | 299.07 |
| 2013-06-28 | 299.07 |
| 2013-06-27 | 299.89 |
| 2013-06-26 | 290.09 |
| 2013-06-25 | 290.09 |
| 2013-06-24 | 299.89 |
| 2013-06-21 | 299.89 |
| 2013-06-20 | 291.72 |
| 2013-06-19 | 294.17 |
| 2013-06-18 | 293.36 |
| 2013-06-17 | 294.99 |
| 2013-06-14 | 299.89 |
| 2013-06-13 | 295.80 |
| 2013-06-11 | 295.80 |
| 2013-06-10 | 299.89 |
| 2013-06-07 | 301.52 |
| 2013-06-06 | 308.86 |
| 2013-06-05 | 308.86 |
| 2013-06-04 | 312.13 |
| 2013-06-03 | 312.13 |
| 2013-05-31 | 316.21 |
| 2013-05-30 | 315.39 |
| 2013-05-29 | 321.10 |
| 2013-05-28 | 324.37 |
| 2013-05-27 | 324.37 |
| 2013-05-24 | 324.37 |
| 2013-05-23 | 322.74 |
| 2013-05-22 | 326.82 |
| 2013-05-21 | 330.08 |
| 2013-05-20 | 332.53 |
| 2013-05-16 | 329.02 |
| 2013-05-15 | 329.02 |
| 2013-05-14 | 329.02 |
| 2013-05-13 | 329.02 |
| 2013-05-10 | 330.62 |
| 2013-05-09 | 329.02 |
| 2013-05-08 | 331.43 |
| 2013-05-07 | 325.81 |
| 2013-05-06 | 329.02 |
| 2013-05-03 | 329.02 |
| 2013-05-02 | 325.01 |
| 2013-04-30 | 321.00 |
| 2013-04-29 | 319.40 |
| 2013-04-26 | 321.00 |
| 2013-04-25 | 321.00 |
| 2013-04-24 | 321.00 |
| 2013-04-23 | 319.40 |
| 2013-04-22 | 325.01 |
| 2013-04-19 | 322.60 |
| 2013-04-18 | 322.60 |
| 2013-04-17 | 325.01 |
| 2013-04-16 | 308.97 |
| 2013-04-15 | 316.99 |
| 2013-04-12 | 322.60 |
| 2013-04-11 | 326.61 |
| 2013-04-10 | 322.60 |
| 2013-04-09 | 325.81 |
| 2013-04-08 | 331.43 |
| 2013-04-05 | 330.62 |
| 2013-04-03 | 337.84 |
| 2013-04-02 | 346.66 |
| 2013-03-28 | 349.87 |
| 2013-03-27 | 349.87 |
| 2013-03-26 | 349.87 |
| 2013-03-25 | 349.87 |
| 2013-03-22 | 337.04 |
| 2013-03-21 | 346.66 |
| 2013-03-20 | 346.66 |
| 2013-03-19 | 337.84 |
| 2013-03-18 | 337.04 |
| 2013-03-15 | 338.64 |
| 2013-03-14 | 328.22 |
| 2013-03-13 | 333.03 |
| 2013-03-12 | 337.04 |
| 2013-03-11 | 349.07 |
| 2013-03-08 | 339.44 |
| 2013-03-07 | 339.44 |
| 2013-03-06 | 345.06 |
| 2013-03-05 | 330.62 |
| 2013-03-04 | 337.04 |
| 2013-03-01 | 343.45 |
| 2013-02-28 | 343.45 |
| 2013-02-27 | 340.25 |
| 2013-02-26 | 339.44 |
| 2013-02-25 | 345.86 |
| 2013-02-22 | 352.28 |
| 2013-02-21 | 353.08 |
| 2013-02-20 | 363.50 |
| 2013-02-19 | 359.49 |
| 2013-02-18 | 364.30 |
| 2013-02-15 | 361.10 |
| 2013-02-14 | 368.31 |
| 2013-02-08 | 368.31 |
| 2013-02-07 | 355.48 |
| 2013-02-06 | 358.69 |
| 2013-02-05 | 357.09 |
| 2013-02-04 | 367.51 |
| 2013-02-01 | 365.11 |
| 2013-01-31 | 363.50 |
| 2013-01-30 | 363.50 |
| 2013-01-29 | 357.89 |
| 2013-01-28 | 357.09 |
| 2013-01-25 | 361.10 |
| 2013-01-24 | 363.50 |
| 2013-01-23 | 368.31 |
| 2013-01-22 | 363.50 |
| 2013-01-21 | 359.49 |
| 2013-01-18 | 349.07 |
| 2013-01-17 | 345.06 |
| 2013-01-16 | 341.05 |
| 2013-01-15 | 334.63 |
| 2013-01-14 | 334.63 |
| 2013-01-11 | 329.02 |
| 2013-01-10 | 336.24 |
| 2013-01-09 | 318.59 |
| 2013-01-08 | 317.79 |
| 2013-01-07 | 323.41 |
| 2013-01-04 | 311.38 |
| 2013-01-03 | 308.97 |
| 2013-01-02 | 315.39 |
| 2012-12-31 | 304.96 |
| 2012-12-28 | 300.95 |
| 2012-12-27 | 294.54 |
| 2012-12-24 | 292.93 |
| 2012-12-21 | 292.93 |
| 2012-12-20 | 294.54 |
| 2012-12-19 | 294.54 |
| 2012-12-18 | 288.92 |
| 2012-12-17 | 289.73 |
| 2012-12-14 | 292.93 |
| 2012-12-13 | 283.31 |
| 2012-12-12 | 282.51 |
| 2012-12-11 | 280.91 |
| 2012-12-10 | 285.72 |
| 2012-12-07 | 284.11 |
| 2012-12-06 | 281.71 |
| 2012-12-05 | 284.11 |
| 2012-12-04 | 281.71 |
| 2012-12-03 | 280.91 |
| 2012-11-30 | 284.91 |
| 2012-11-29 | 276.09 |
| 2012-11-28 | 272.89 |
| 2012-11-27 | 273.69 |
| 2012-11-26 | 273.69 |
| 2012-11-23 | 273.69 |
| 2012-11-22 | 272.89 |
| 2012-11-21 | 275.29 |
| 2012-11-20 | 280.91 |
| 2012-11-19 | 276.09 |
| 2012-11-16 | 276.90 |
| 2012-11-15 | 280.91 |
| 2012-11-14 | 280.91 |
| 2012-11-13 | 284.11 |
| 2012-11-12 | 278.50 |
| 2012-11-09 | 270.48 |
| 2012-11-08 | 270.48 |
| 2012-11-07 | 275.29 |
| 2012-11-06 | 272.89 |
| 2012-11-05 | 275.29 |
| 2012-11-02 | 283.31 |
| 2012-11-01 | 281.71 |
| 2012-10-31 | 283.31 |
| 2012-10-30 | 284.11 |
| 2012-10-29 | 284.91 |
| 2012-10-26 | 292.93 |
| 2012-10-25 | 300.15 |
| 2012-10-24 | 295.34 |
| 2012-10-22 | 292.93 |
| 2012-10-19 | 292.93 |
| 2012-10-18 | 297.75 |
| 2012-10-17 | 300.95 |
| 2012-10-16 | 293.74 |
| 2012-10-15 | 299.35 |
| 2012-10-12 | 295.34 |
| 2012-10-11 | 292.93 |
| 2012-10-10 | 304.16 |
| 2012-10-09 | 304.96 |
| 2012-10-08 | 304.16 |
| 2012-10-05 | 304.96 |
| 2012-10-04 | 308.17 |
| 2012-10-03 | 311.38 |
| 2012-09-28 | 312.98 |
| 2012-09-27 | 315.39 |
| 2012-09-26 | 309.77 |
| 2012-09-25 | 309.77 |
| 2012-09-24 | 313.78 |
| 2012-09-21 | 310.58 |
| 2012-09-20 | 300.15 |
| 2012-09-19 | 307.37 |
| 2012-09-18 | 289.73 |
| 2012-09-17 | 288.92 |
| 2012-09-14 | 292.13 |
| 2012-09-13 | 279.30 |
| 2012-09-12 | 272.73 |
| 2012-09-11 | 265.57 |
| 2012-09-10 | 265.57 |
| 2012-09-07 | 269.55 |
| 2012-09-06 | 265.57 |
| 2012-09-05 | 254.45 |
| 2012-09-04 | 256.83 |
| 2012-09-03 | 257.63 |
| 2012-08-31 | 250.47 |
| 2012-08-30 | 252.86 |
| 2012-08-29 | 263.19 |
| 2012-08-28 | 267.96 |
| 2012-08-27 | 265.57 |
| 2012-08-24 | 265.57 |
| 2012-08-23 | 263.98 |
| 2012-08-22 | 260.01 |
| 2012-08-21 | 267.96 |
| 2012-08-20 | 265.57 |
| 2012-08-17 | 267.16 |
| 2012-08-16 | 265.57 |
| 2012-08-15 | 251.27 |
| 2012-08-14 | 249.68 |
| 2012-08-13 | 251.27 |
| 2012-08-10 | 256.04 |
| 2012-08-09 | 253.65 |
| 2012-08-08 | 247.29 |
| 2012-08-07 | 248.09 |
| 2012-08-06 | 248.09 |
| 2012-08-03 | 241.73 |
| 2012-08-02 | 241.73 |
| 2012-08-01 | 236.17 |
| 2012-07-31 | 236.96 |
| 2012-07-30 | 237.76 |
| 2012-07-27 | 236.17 |
| 2012-07-26 | 237.76 |
| 2012-07-25 | 237.76 |
| 2012-07-24 | 237.76 |
| 2012-07-23 | 241.73 |
| 2012-07-20 | 242.53 |
| 2012-07-19 | 244.12 |
| 2012-07-18 | 243.32 |
| 2012-07-17 | 249.68 |
| 2012-07-16 | 241.73 |
| 2012-07-13 | 228.22 |
| 2012-07-12 | 225.04 |
| 2012-07-11 | 225.84 |
| 2012-07-10 | 220.27 |
| 2012-07-09 | 217.10 |
| 2012-07-06 | 217.10 |
| 2012-07-05 | 216.30 |
| 2012-07-04 | 221.86 |
| 2012-07-03 | 221.86 |
| 2012-06-29 | 221.86 |
| 2012-06-28 | 216.30 |
| 2012-06-27 | 213.12 |
| 2012-06-26 | 218.68 |
| 2012-06-25 | 209.94 |
| 2012-06-22 | 209.94 |
| 2012-06-21 | 209.94 |
| 2012-06-20 | 209.15 |
| 2012-06-19 | 209.15 |
| 2012-06-18 | 213.12 |
| 2012-06-15 | 209.94 |
| 2012-06-14 | 205.97 |
| 2012-06-13 | 205.97 |
| 2012-06-12 | 204.38 |
| 2012-06-11 | 203.58 |
| 2012-06-08 | 200.41 |
| 2012-06-07 | 201.20 |
| 2012-06-06 | 207.56 |
| 2012-06-05 | 202.00 |
| 2012-06-04 | 194.84 |
| 2012-06-01 | 204.38 |
| 2012-05-31 | 209.15 |
| 2012-05-30 | 217.89 |
| 2012-05-29 | 223.45 |
| 2012-05-28 | 226.63 |
| 2012-05-25 | 229.02 |
| 2012-05-24 | 206.76 |
| 2012-05-23 | 200.41 |
| 2012-05-22 | 195.64 |
| 2012-05-21 | 181.57 |
| 2012-05-18 | 183.90 |
| 2012-05-17 | 197.13 |
| 2012-05-16 | 197.13 |
| 2012-05-15 | 169.90 |
| 2012-05-14 | 153.57 |
| 2012-05-11 | 153.57 |
| 2012-05-10 | 153.57 |
| 2012-05-09 | 153.57 |
| 2012-05-08 | 153.57 |
| 2012-05-07 | 153.57 |
| 2012-05-04 | 153.57 |
| 2012-05-03 | 153.57 |
| 2012-05-02 | 153.57 |
| 2012-04-30 | 153.57 |
| 2012-04-27 | 153.57 |
| 2012-04-26 | 153.57 |
| 2012-04-25 | 153.57 |
| 2012-04-24 | 153.57 |
| 2012-04-23 | 153.57 |
| 2012-04-20 | 153.57 |
| 2012-04-19 | 153.57 |
| 2012-04-18 | 153.57 |
| 2012-04-17 | 153.57 |
| 2012-04-16 | 153.57 |
| 2012-04-13 | 153.57 |
| 2012-04-12 | 130.23 |
| 2012-04-11 | 124.01 |
| 2012-04-10 | 121.68 |
| 2012-04-05 | 124.01 |
| 2012-04-03 | 119.35 |
| 2012-04-02 | 125.57 |
| 2012-03-30 | 129.46 |
| 2012-03-29 | 129.46 |
| 2012-03-28 | 127.90 |
| 2012-03-27 | 126.35 |
| 2012-03-26 | 121.68 |
| 2012-03-23 | 124.79 |
| 2012-03-22 | 124.79 |
| 2012-03-21 | 125.57 |
| 2012-03-20 | 124.01 |
| 2012-03-19 | 122.46 |
| 2012-03-16 | 120.12 |
| 2012-03-15 | 117.79 |
| 2012-03-14 | 125.57 |
| 2012-03-13 | 121.68 |
| 2012-03-12 | 116.23 |
| 2012-03-09 | 113.90 |
| 2012-03-08 | 113.90 |
| 2012-03-07 | 110.01 |
| 2012-03-06 | 113.90 |
| 2012-03-05 | 113.90 |
| 2012-03-02 | 114.68 |
| 2012-03-01 | 117.79 |
| 2012-02-29 | 117.79 |
| 2012-02-28 | 117.79 |
| 2012-02-27 | 122.46 |
| 2012-02-24 | 122.46 |
| 2012-02-23 | 121.68 |
| 2012-02-22 | 123.23 |
| 2012-02-21 | 119.35 |
| 2012-02-20 | 120.90 |
| 2012-02-17 | 121.68 |
| 2012-02-16 | 120.90 |
| 2012-02-15 | 119.35 |
| 2012-02-14 | 116.23 |
| 2012-02-13 | 106.90 |
| 2012-02-10 | 110.01 |
| 2012-02-09 | 108.46 |
| 2012-02-08 | 106.12 |
| 2012-02-07 | 106.12 |
| 2012-02-06 | 100.68 |
| 2012-02-03 | 100.68 |
| 2012-02-02 | 101.46 |
| 2012-02-01 | 100.68 |
| 2012-01-31 | 100.68 |
| 2012-01-30 | 100.68 |
| 2012-01-27 | 97.57 |
| 2012-01-26 | 94.46 |
| 2012-01-20 | 92.90 |
| 2012-01-19 | 91.34 |
| 2012-01-18 | 94.46 |
| 2012-01-17 | 94.46 |
| 2012-01-16 | 91.34 |
| 2012-01-13 | 91.34 |
| 2012-01-12 | 91.34 |
| 2012-01-11 | 91.34 |
| 2012-01-10 | 91.34 |
| 2012-01-09 | 91.34 |
| 2012-01-06 | 85.12 |
| 2012-01-05 | 85.12 |
| 2012-01-04 | 88.23 |
| 2012-01-03 | 88.23 |
| 2011-12-30 | 90.57 |
| 2011-12-29 | 86.68 |
| 2011-12-28 | 90.57 |
| 2011-12-23 | 90.57 |
| 2011-12-22 | 86.68 |
| 2011-12-21 | 92.90 |
| 2011-12-20 | 92.90 |
| 2011-12-19 | 94.46 |
| 2011-12-16 | 80.45 |
| 2011-12-15 | 79.68 |
| 2011-12-14 | 85.12 |
| 2011-12-13 | 85.12 |
| 2011-12-12 | 85.12 |
| 2011-12-09 | 86.68 |
| 2011-12-08 | 96.01 |
| 2011-12-07 | 99.90 |
| 2011-12-06 | 100.68 |
| 2011-12-05 | 102.23 |
| 2011-12-02 | 102.23 |
| 2011-12-01 | 103.01 |
| 2011-11-30 | 102.23 |
| 2011-11-29 | 102.23 |
| 2011-11-28 | 102.23 |
| 2011-11-25 | 102.23 |
| 2011-11-24 | 102.23 |
| 2011-11-23 | 102.23 |
| 2011-11-22 | 103.01 |
| 2011-11-21 | 113.90 |
| 2011-11-18 | 113.90 |
| 2011-11-17 | 113.90 |
| 2011-11-16 | 113.90 |
| 2011-11-15 | 120.90 |
| 2011-11-14 | 109.23 |
| 2011-11-11 | 109.23 |
| 2011-11-10 | 117.79 |
| 2011-11-09 | 117.79 |
| 2011-11-08 | 117.79 |
| 2011-11-07 | 103.79 |
| 2011-11-04 | 110.01 |
| 2011-11-03 | 110.01 |
| 2011-11-02 | 103.79 |
| 2011-11-01 | 110.01 |
| 2011-10-31 | 110.01 |
| 2011-10-28 | 110.01 |
| 2011-10-27 | 105.34 |
| 2011-10-26 | 99.12 |
| 2011-10-25 | 96.79 |
| 2011-10-24 | 94.46 |
| 2011-10-21 | 94.46 |
| 2011-10-20 | 90.57 |
| 2011-10-19 | 99.90 |
| 2011-10-18 | 82.79 |
| 2011-10-17 | 90.57 |
| 2011-10-14 | 90.57 |
| 2011-10-13 | 88.23 |
| 2011-10-12 | 94.46 |
| 2011-10-11 | 83.57 |
| 2011-10-10 | 78.90 |
| 2011-10-07 | 78.90 |
| 2011-10-06 | 79.68 |
| 2011-10-04 | 71.12 |
| 2011-10-03 | 82.79 |
| 2011-09-30 | 86.68 |
| 2011-09-28 | 86.68 |
| 2011-09-27 | 89.79 |
| 2011-09-26 | 86.68 |
| 2011-09-23 | 102.23 |
| 2011-09-22 | 116.23 |
| 2011-09-21 | 117.79 |
| 2011-09-20 | 110.01 |
| 2011-09-19 | 110.01 |
| 2011-09-16 | 113.90 |
| 2011-09-15 | 117.17 |
| 2011-09-14 | 117.17 |
| 2011-09-12 | 116.40 |
| 2011-09-09 | 116.40 |
| 2011-09-08 | 114.87 |
| 2011-09-07 | 114.87 |
| 2011-09-06 | 114.87 |
| 2011-09-05 | 122.54 |
| 2011-09-02 | 118.70 |
| 2011-09-01 | 118.70 |
| 2011-08-31 | 127.91 |
| 2011-08-30 | 122.54 |
| 2011-08-29 | 114.87 |
| 2011-08-26 | 111.80 |
| 2011-08-25 | 111.80 |
| 2011-08-24 | 111.03 |
| 2011-08-23 | 114.87 |
| 2011-08-22 | 114.87 |
| 2011-08-19 | 118.70 |
| 2011-08-18 | 122.54 |
| 2011-08-17 | 130.21 |
| 2011-08-16 | 116.40 |
| 2011-08-15 | 114.87 |
| 2011-08-12 | 111.03 |
| 2011-08-11 | 108.73 |
| 2011-08-10 | 114.87 |
| 2011-08-09 | 113.33 |
| 2011-08-08 | 119.47 |
| 2011-08-05 | 131.75 |
| 2011-08-04 | 139.42 |
| 2011-08-03 | 135.58 |
| 2011-08-02 | 138.65 |
| 2011-08-01 | 138.65 |
| 2011-07-29 | 138.65 |
| 2011-07-28 | 137.89 |
| 2011-07-27 | 139.42 |
| 2011-07-26 | 139.42 |
| 2011-07-25 | 137.89 |
| 2011-07-22 | 137.89 |
| 2011-07-21 | 137.89 |
| 2011-07-20 | 140.96 |
| 2011-07-19 | 134.82 |
| 2011-07-18 | 134.82 |
| 2011-07-15 | 134.82 |
| 2011-07-14 | 137.12 |
| 2011-07-13 | 136.35 |
| 2011-07-12 | 136.35 |
| 2011-07-11 | 145.56 |
| 2011-07-08 | 142.49 |
| 2011-07-07 | 140.19 |
| 2011-07-06 | 140.19 |
| 2011-07-05 | 143.26 |
| 2011-07-04 | 143.26 |
| 2011-06-30 | 141.72 |
| 2011-06-29 | 141.72 |
| 2011-06-28 | 140.19 |
| 2011-06-27 | 145.56 |
| 2011-06-24 | 137.89 |
| 2011-06-23 | 134.82 |
| 2011-06-22 | 134.05 |
| 2011-06-21 | 134.05 |
| 2011-06-20 | 130.98 |
| 2011-06-17 | 140.19 |
| 2011-06-16 | 140.19 |
| 2011-06-15 | 145.56 |
| 2011-06-14 | 153.23 |
| 2011-06-13 | 141.72 |
| 2011-06-10 | 146.33 |
| 2011-06-09 | 146.33 |
| 2011-06-08 | 147.86 |
| 2011-06-07 | 153.23 |
| 2011-06-03 | 157.07 |
| 2011-06-02 | 157.84 |
| 2011-06-01 | 158.61 |
| 2011-05-31 | 153.23 |
| 2011-05-30 | 142.49 |
| 2011-05-27 | 144.79 |
| 2011-05-26 | 142.49 |
| 2011-05-25 | 144.03 |
| 2011-05-24 | 142.49 |
| 2011-05-23 | 143.26 |
| 2011-05-20 | 149.40 |
| 2011-05-19 | 144.03 |
| 2011-05-18 | 145.94 |
| 2011-05-17 | 143.69 |
| 2011-05-16 | 143.69 |
| 2011-05-13 | 144.44 |
| 2011-05-12 | 144.44 |
| 2011-05-11 | 144.44 |
| 2011-05-09 | 140.68 |
| 2011-05-06 | 140.68 |
| 2011-05-05 | 139.93 |
| 2011-05-04 | 141.43 |
| 2011-05-03 | 144.44 |
| 2011-04-29 | 144.44 |
| 2011-04-28 | 145.19 |
| 2011-04-27 | 142.94 |
| 2011-04-26 | 142.18 |
| 2011-04-21 | 144.44 |
| 2011-04-20 | 146.70 |
| 2011-04-19 | 142.94 |
| 2011-04-18 | 150.46 |
| 2011-04-15 | 149.70 |
| 2011-04-14 | 150.46 |
| 2011-04-13 | 150.46 |
| 2011-04-12 | 144.44 |
| 2011-04-11 | 148.20 |
| 2011-04-08 | 148.95 |
| 2011-04-07 | 148.20 |
| 2011-04-06 | 148.20 |
| 2011-04-04 | 149.70 |
| 2011-04-01 | 138.42 |
| 2011-03-31 | 136.92 |
| 2011-03-30 | 125.64 |
| 2011-03-29 | 125.64 |
| 2011-03-28 | 126.39 |
| 2011-03-25 | 126.39 |
| 2011-03-24 | 131.65 |
| 2011-03-23 | 129.40 |
| 2011-03-22 | 127.14 |
| 2011-03-21 | 127.14 |
| 2011-03-18 | 122.63 |
| 2011-03-17 | 116.61 |
| 2011-03-16 | 122.63 |
| 2011-03-15 | 122.63 |
| 2011-03-14 | 125.64 |
| 2011-03-11 | 122.63 |
| 2011-03-10 | 127.14 |
| 2011-03-09 | 126.39 |
| 2011-03-08 | 125.64 |
| 2011-03-07 | 125.64 |
| 2011-03-04 | 130.15 |
| 2011-03-03 | 127.89 |
| 2011-03-02 | 127.89 |
| 2011-03-01 | 129.40 |
| 2011-02-28 | 121.88 |
| 2011-02-25 | 125.64 |
| 2011-02-24 | 118.12 |
| 2011-02-23 | 123.38 |
| 2011-02-22 | 125.64 |
| 2011-02-21 | 133.16 |
| 2011-02-18 | 140.68 |
| 2011-02-17 | 142.94 |
| 2011-02-16 | 142.94 |
| 2011-02-15 | 143.69 |
| 2011-02-14 | 142.94 |
| 2011-02-11 | 142.18 |
| 2011-02-10 | 142.18 |
| 2011-02-09 | 142.18 |
| 2011-02-08 | 146.70 |
| 2011-02-07 | 146.70 |
| 2011-02-02 | 150.46 |
| 2011-02-01 | 146.70 |
| 2011-01-31 | 141.43 |
| 2011-01-28 | 142.94 |
| 2011-01-27 | 147.45 |
| 2011-01-26 | 145.94 |
| 2011-01-25 | 142.94 |
| 2011-01-24 | 144.44 |
| 2011-01-21 | 144.44 |
| 2011-01-20 | 143.69 |
| 2011-01-19 | 145.94 |
| 2011-01-18 | 144.44 |
| 2011-01-17 | 145.94 |
| 2011-01-14 | 147.45 |
| 2011-01-13 | 148.20 |
| 2011-01-12 | 150.46 |
| 2011-01-11 | 145.94 |
| 2011-01-10 | 138.42 |
| 2011-01-07 | 143.69 |
| 2011-01-06 | 145.94 |
| 2011-01-05 | 128.65 |
| 2011-01-04 | 118.87 |
| 2011-01-03 | 115.11 |
| 2010-12-31 | 115.11 |
| 2010-12-30 | 116.61 |
| 2010-12-29 | 116.61 |
| 2010-12-28 | 112.85 |
| 2010-12-24 | 115.11 |
| 2010-12-23 | 112.85 |
| 2010-12-22 | 110.59 |
| 2010-12-21 | 109.09 |
| 2010-12-20 | 106.83 |
| 2010-12-17 | 106.83 |
| 2010-12-16 | 106.83 |
| 2010-12-15 | 108.34 |
| 2010-12-14 | 109.09 |
| 2010-12-13 | 109.09 |
| 2010-12-10 | 109.09 |
| 2010-12-09 | 110.59 |
| 2010-12-08 | 110.59 |
| 2010-12-07 | 112.10 |
| 2010-12-06 | 107.59 |
| 2010-12-03 | 109.09 |
| 2010-12-02 | 107.59 |
| 2010-12-01 | 106.83 |
| 2010-11-30 | 106.08 |
| 2010-11-29 | 105.33 |
| 2010-11-26 | 102.32 |
| 2010-11-25 | 106.08 |
| 2010-11-24 | 100.06 |
| 2010-11-23 | 97.06 |
| 2010-11-22 | 105.33 |
| 2010-11-19 | 110.59 |
| 2010-11-18 | 110.59 |
| 2010-11-17 | 110.59 |
| 2010-11-16 | 112.85 |
| 2010-11-15 | 115.86 |
| 2010-11-12 | 117.36 |
| 2010-11-11 | 119.62 |
| 2010-11-10 | 119.62 |
| 2010-11-09 | 123.38 |
| 2010-11-08 | 126.39 |
| 2010-11-05 | 125.64 |
| 2010-11-04 | 122.63 |
| 2010-11-03 | 118.87 |
| 2010-11-02 | 117.36 |
| 2010-11-01 | 112.85 |
| 2010-10-29 | 110.59 |
| 2010-10-28 | 115.11 |
| 2010-10-27 | 116.61 |
| 2010-10-26 | 118.12 |
| 2010-10-25 | 118.12 |
| 2010-10-22 | 116.61 |
| 2010-10-21 | 117.36 |
| 2010-10-20 | 116.61 |
| 2010-10-19 | 118.87 |
| 2010-10-18 | 117.36 |
| 2010-10-15 | 118.12 |
| 2010-10-14 | 120.37 |
| 2010-10-13 | 121.88 |
| 2010-10-12 | 118.87 |
| 2010-10-11 | 120.37 |
| 2010-10-08 | 119.62 |
| 2010-10-07 | 116.61 |
| 2010-10-06 | 117.36 |
| 2010-10-05 | 119.62 |
| 2010-10-04 | 122.63 |
| 2010-09-30 | 119.62 |
| 2010-09-29 | 115.11 |
| 2010-09-28 | 107.59 |
| 2010-09-27 | 98.56 |
| 2010-09-24 | 95.93 |
| 2010-09-22 | 95.93 |
| 2010-09-21 | 95.19 |
| 2010-09-20 | 95.19 |
| 2010-09-17 | 92.96 |
| 2010-09-16 | 91.48 |
| 2010-09-15 | 90.73 |
| 2010-09-14 | 89.99 |
| 2010-09-13 | 90.73 |
| 2010-09-10 | 87.76 |
| 2010-09-09 | 85.54 |
| 2010-09-08 | 86.28 |
| 2010-09-07 | 87.76 |
| 2010-09-06 | 86.28 |
| 2010-09-03 | 82.57 |
| 2010-09-02 | 81.08 |
| 2010-09-01 | 80.34 |
| 2010-08-31 | 81.83 |
| 2010-08-30 | 82.57 |
| 2010-08-27 | 80.34 |
| 2010-08-26 | 79.60 |
| 2010-08-25 | 81.83 |
| 2010-08-24 | 81.08 |
| 2010-08-23 | 80.34 |
| 2010-08-20 | 81.83 |
| 2010-08-19 | 85.54 |
| 2010-08-18 | 84.05 |
| 2010-08-17 | 85.54 |
| 2010-08-16 | 84.80 |
| 2010-08-13 | 87.02 |
| 2010-08-12 | 85.54 |
| 2010-08-11 | 88.51 |
| 2010-08-10 | 89.25 |
| 2010-08-09 | 85.54 |
| 2010-08-06 | 81.08 |
| 2010-08-05 | 81.08 |
| 2010-08-04 | 82.57 |
| 2010-08-03 | 80.34 |
| 2010-08-02 | 74.41 |
| 2010-07-30 | 72.18 |
| 2010-07-29 | 71.44 |
| 2010-07-28 | 72.92 |
| 2010-07-27 | 74.41 |
| 2010-07-26 | 74.41 |
| 2010-07-23 | 74.41 |
| 2010-07-22 | 72.18 |
| 2010-07-21 | 72.92 |
| 2010-07-20 | 69.95 |
| 2010-07-19 | 68.47 |
| 2010-07-16 | 74.41 |
| 2010-07-15 | 72.18 |
| 2010-07-14 | 72.92 |
| 2010-07-13 | 69.21 |
| 2010-07-12 | 69.21 |
| 2010-07-09 | 72.18 |
| 2010-07-08 | 69.95 |
| 2010-07-07 | 69.21 |
| 2010-07-06 | 66.98 |
| 2010-07-05 | 67.73 |
| 2010-07-02 | 70.69 |
| 2010-06-30 | 67.73 |
| 2010-06-29 | 66.24 |
| 2010-06-28 | 70.69 |
| 2010-06-25 | 67.73 |
| 2010-06-24 | 70.69 |
| 2010-06-23 | 67.73 |
| 2010-06-22 | 67.73 |
| 2010-06-21 | 70.69 |
| 2010-06-18 | 67.73 |
| 2010-06-17 | 69.95 |
| 2010-06-15 | 69.95 |
| 2010-06-14 | 68.47 |
| 2010-06-11 | 67.73 |
| 2010-06-10 | 66.24 |
| 2010-06-09 | 61.05 |
| 2010-06-08 | 59.56 |
| 2010-06-07 | 57.34 |
| 2010-06-04 | 65.50 |
| 2010-06-03 | 65.50 |
| 2010-06-02 | 58.08 |
| 2010-06-01 | 59.56 |
| 2010-05-31 | 60.30 |
| 2010-05-28 | 59.56 |
| 2010-05-27 | 55.85 |
| 2010-05-26 | 52.14 |
| 2010-05-25 | 53.63 |
| 2010-05-24 | 58.82 |
| 2010-05-20 | 56.59 |
| 2010-05-19 | 59.56 |
| 2010-05-18 | 63.27 |
| 2010-05-17 | 60.30 |
| 2010-05-14 | 62.53 |
| 2010-05-13 | 64.02 |
| 2010-05-12 | 64.02 |
| 2010-05-11 | 62.56 |
| 2010-05-10 | 62.56 |
| 2010-05-07 | 62.56 |
| 2010-05-06 | 61.10 |
| 2010-05-05 | 64.74 |
| 2010-05-04 | 70.58 |
| 2010-05-03 | 71.30 |
| 2010-04-30 | 73.49 |
| 2010-04-29 | 73.49 |
| 2010-04-28 | 72.76 |
| 2010-04-27 | 75.68 |
| 2010-04-26 | 75.68 |
| 2010-04-23 | 79.32 |
| 2010-04-22 | 74.95 |
| 2010-04-21 | 79.32 |
| 2010-04-20 | 75.68 |
| 2010-04-19 | 74.95 |
| 2010-04-16 | 82.24 |
| 2010-04-15 | 84.43 |
| 2010-04-14 | 85.16 |
| 2010-04-13 | 85.88 |
| 2010-04-12 | 82.24 |
| 2010-04-09 | 82.97 |
| 2010-04-08 | 80.05 |
| 2010-04-07 | 82.24 |
| 2010-04-01 | 77.87 |
| 2010-03-31 | 74.95 |
| 2010-03-30 | 74.95 |
| 2010-03-29 | 73.49 |
| 2010-03-26 | 73.49 |
| 2010-03-25 | 68.39 |
| 2010-03-24 | 69.85 |
| 2010-03-23 | 69.85 |
| 2010-03-22 | 69.12 |
| 2010-03-19 | 68.39 |
| 2010-03-18 | 71.30 |
| 2010-03-17 | 69.12 |
| 2010-03-16 | 69.12 |
| 2010-03-15 | 69.85 |
| 2010-03-12 | 67.66 |
| 2010-03-11 | 67.66 |
| 2010-03-10 | 69.12 |
| 2010-03-09 | 67.66 |
| 2010-03-08 | 72.76 |
| 2010-03-05 | 67.66 |
| 2010-03-04 | 66.20 |
| 2010-03-03 | 66.20 |
| 2010-03-02 | 68.39 |
| 2010-03-01 | 63.29 |
| 2010-02-26 | 63.29 |
| 2010-02-25 | 63.29 |
| 2010-02-24 | 63.29 |
| 2010-02-23 | 63.29 |
| 2010-02-22 | 63.29 |
| 2010-02-19 | 61.83 |
| 2010-02-18 | 61.83 |
| 2010-02-17 | 64.02 |
| 2010-02-12 | 67.66 |
| 2010-02-11 | 64.02 |
| 2010-02-10 | 64.02 |
| 2010-02-09 | 61.10 |
| 2010-02-08 | 60.37 |
| 2010-02-05 | 60.37 |
| 2010-02-04 | 67.66 |
| 2010-02-03 | 67.66 |
| 2010-02-02 | 67.66 |
| 2010-02-01 | 69.12 |
| 2010-01-29 | 62.56 |
| 2010-01-28 | 61.83 |
| 2010-01-27 | 61.83 |
| 2010-01-26 | 61.83 |
| 2010-01-25 | 72.03 |
| 2010-01-22 | 66.20 |
| 2010-01-21 | 67.66 |
| 2010-01-20 | 69.85 |
| 2010-01-19 | 71.30 |
| 2010-01-18 | 72.03 |
| 2010-01-15 | 72.76 |
| 2010-01-14 | 71.30 |
| 2010-01-13 | 69.85 |
| 2010-01-12 | 78.59 |
| 2010-01-11 | 74.95 |
| 2010-01-08 | 80.78 |
| 2010-01-07 | 80.05 |
| 2010-01-06 | 77.87 |
| 2010-01-05 | 82.97 |
| 2010-01-04 | 77.14 |
| 2009-12-31 | 75.68 |
| 2009-12-30 | 74.95 |
| 2009-12-29 | 74.95 |
| 2009-12-28 | 69.12 |
| 2009-12-24 | 67.66 |
| 2009-12-23 | 61.10 |
| 2009-12-22 | 60.37 |
| 2009-12-21 | 61.10 |
| 2009-12-18 | 64.74 |
| 2009-12-17 | 68.39 |
| 2009-12-16 | 74.22 |
| 2009-12-15 | 72.76 |
| 2009-12-14 | 75.68 |
| 2009-12-11 | 74.22 |
| 2009-12-10 | 73.49 |
| 2009-12-09 | 70.58 |
| 2009-12-08 | 73.49 |
| 2009-12-07 | 75.68 |
| 2009-12-04 | 76.41 |
| 2009-12-03 | 70.58 |
| 2009-12-02 | 67.66 |
| 2009-12-01 | 65.47 |
| 2009-11-30 | 58.18 |
| 2009-11-27 | 65.47 |
| 2009-11-26 | 69.12 |
| 2009-11-25 | 71.30 |
| 2009-11-24 | 74.95 |
| 2009-11-23 | 73.49 |
| 2009-11-20 | 73.13 |
| 2009-11-19 | 75.13 |
| 2009-11-18 | 73.79 |
| 2009-11-17 | 70.46 |
| 2009-11-16 | 70.46 |
| 2009-11-13 | 66.47 |
| 2009-11-12 | 67.80 |
| 2009-11-11 | 67.13 |
| 2009-11-10 | 68.47 |
| 2009-11-09 | 79.79 |
| 2009-11-06 | 79.79 |
| 2009-11-05 | 67.80 |
| 2009-11-04 | 69.80 |
| 2009-11-03 | 67.80 |
| 2009-11-02 | 73.13 |
| 2009-10-30 | 71.80 |
| 2009-10-29 | 68.47 |
| 2009-10-28 | 76.46 |
| 2009-10-27 | 86.44 |
| 2009-10-23 | 91.11 |
| 2009-10-22 | 86.44 |
| 2009-10-21 | 91.11 |
| 2009-10-20 | 87.11 |
| 2009-10-19 | 86.44 |
| 2009-10-16 | 76.46 |
| 2009-10-15 | 61.81 |
| 2009-10-14 | 50.49 |
| 2009-10-13 | 42.50 |
| 2009-10-12 | 40.50 |
| 2009-10-09 | 39.83 |
| 2009-10-08 | 38.50 |
| 2009-10-07 | 37.84 |
| 2009-10-06 | 34.51 |
| 2009-10-05 | 33.17 |
| 2009-10-02 | 29.85 |
| 2009-09-30 | 33.84 |
| 2009-09-29 | 37.17 |
| 2009-09-28 | 39.17 |
| 2009-09-25 | 43.16 |
| 2009-09-24 | 44.83 |
| 2009-09-23 | 46.15 |
| 2009-09-22 | 45.49 |
| 2009-09-21 | 45.49 |
| 2009-09-18 | 42.18 |
| 2009-09-17 | 30.94 |
| 2009-09-16 | 32.26 |
| 2009-09-15 | 23.67 |
| 2009-09-14 | 23.67 |
| 2009-09-11 | 23.67 |
| 2009-09-10 | 23.00 |
| 2009-09-09 | 23.67 |
| 2009-09-08 | 18.38 |
| 2009-09-07 | 19.04 |
| 2009-09-04 | 26.31 |
| 2009-09-03 | 23.00 |
| 2009-09-02 | 23.00 |
| 2009-09-01 | 25.65 |
| 2009-08-31 | 23.67 |
| 2009-08-28 | 24.33 |
| 2009-08-27 | 24.99 |
| 2009-08-26 | 28.96 |
| 2009-08-25 | 26.31 |
| 2009-08-24 | 26.31 |
| 2009-08-21 | 26.31 |
| 2009-08-20 | 23.67 |
| 2009-08-19 | 26.97 |
| 2009-08-18 | 27.63 |
| 2009-08-17 | 26.97 |
| 2009-08-14 | 35.57 |
| 2009-08-13 | 37.55 |
| 2009-08-12 | 32.92 |
| 2009-08-11 | 40.86 |
| 2009-08-10 | 46.81 |
| 2009-08-07 | 46.81 |
| 2009-08-06 | 48.80 |
| 2009-08-05 | 48.13 |
| 2009-08-04 | 55.41 |
| 2009-08-03 | 57.39 |
| 2009-07-31 | 50.78 |
| 2009-07-30 | 48.13 |
| 2009-07-29 | 49.46 |
| 2009-07-28 | 51.44 |
| 2009-07-27 | 44.83 |
| 2009-07-24 | 41.52 |
| 2009-07-23 | 39.54 |
| 2009-07-22 | 38.88 |
| 2009-07-21 | 41.52 |
| 2009-07-20 | 41.52 |
| 2009-07-17 | 40.86 |
| 2009-07-16 | 38.21 |
| 2009-07-15 | 37.55 |
| 2009-07-14 | 36.89 |
| 2009-07-13 | 35.57 |
| 2009-07-10 | 45.49 |
| 2009-07-09 | 47.47 |
| 2009-07-08 | 45.49 |
| 2009-07-07 | 48.80 |
| 2009-07-06 | 47.47 |
| 2009-07-03 | 48.80 |
| 2009-07-02 | 46.81 |
| 2009-06-30 | 48.80 |
| 2009-06-29 | 50.78 |
| 2009-06-26 | 50.78 |
| 2009-06-25 | 50.12 |
| 2009-06-24 | 55.41 |
| 2009-06-23 | 50.78 |
| 2009-06-22 | 58.72 |
| 2009-06-19 | 56.73 |
| 2009-06-18 | 54.75 |
| 2009-06-17 | 52.10 |
| 2009-06-16 | 50.78 |
| 2009-06-15 | 52.10 |
| 2009-06-12 | 58.05 |
| 2009-06-11 | 53.42 |
| 2009-06-10 | 54.09 |
| 2009-06-09 | 53.42 |
| 2009-06-08 | 49.46 |
| 2009-06-05 | 48.80 |
| 2009-06-04 | 45.49 |
| 2009-06-03 | 52.10 |
| 2009-06-02 | 45.49 |
| 2009-06-01 | 57.39 |
| 2009-05-29 | 58.72 |
| 2009-05-27 | 60.70 |
| 2009-05-26 | 64.34 |
| 2009-05-25 | 57.76 |
| 2009-05-22 | 46.59 |
| 2009-05-21 | 34.10 |
| 2009-05-20 | 34.76 |
| 2009-05-19 | 30.15 |
| 2009-05-18 | 25.55 |
| 2009-05-15 | 21.61 |
| 2009-05-14 | 17.01 |
| 2009-05-13 | 17.66 |
| 2009-05-12 | 15.69 |
| 2009-05-11 | 13.06 |
| 2009-05-08 | 15.69 |
| 2009-05-07 | 9.78 |
| 2009-05-06 | 5.83 |
| 2009-05-05 | -0.08 |
| 2009-05-04 | -0.74 |
| 2009-04-30 | -3.37 |
| 2009-04-29 | -7.97 |
| 2009-04-28 | -7.97 |
| 2009-04-27 | -4.68 |
| 2009-04-24 | 0.57 |
| 2009-04-23 | -2.71 |
| 2009-04-22 | -7.97 |
| 2009-04-21 | -9.29 |
| 2009-04-20 | -12.57 |
| 2009-04-17 | -9.94 |
| 2009-04-16 | -9.94 |
| 2009-04-15 | -11.26 |
| 2009-04-14 | -11.92 |
| 2009-04-09 | -17.83 |
| 2009-04-08 | -21.78 |
| 2009-04-07 | -17.83 |
| 2009-04-06 | -20.46 |
| 2009-04-03 | -21.12 |
| 2009-04-02 | -24.41 |
| 2009-04-01 | -31.64 |
| 2009-03-31 | -29.66 |
| 2009-03-30 | -29.66 |
| 2009-03-27 | -30.32 |
| 2009-03-26 | -30.98 |
| 2009-03-25 | -32.95 |
| 2009-03-24 | -32.95 |
| 2009-03-23 | -34.92 |
| 2009-03-20 | -34.27 |
| 2009-03-19 | -35.58 |
| 2009-03-18 | -33.61 |
| 2009-03-17 | -33.61 |
| 2009-03-16 | -33.61 |
| 2009-03-13 | -33.61 |
| 2009-03-12 | -38.21 |
| 2009-03-11 | -36.89 |
| 2009-03-10 | -38.21 |
| 2009-03-09 | -36.24 |
| 2009-03-06 | -36.24 |
| 2009-03-05 | -34.92 |
| 2009-03-04 | -34.27 |
| 2009-03-03 | -34.27 |
| 2009-03-02 | -34.92 |
| 2009-02-27 | -30.98 |
| 2009-02-26 | -30.98 |
| 2009-02-25 | -32.29 |
| 2009-02-24 | -30.98 |
| 2009-02-23 | -29.01 |
| 2009-02-20 | -30.98 |
| 2009-02-19 | -32.95 |
| 2009-02-18 | -32.29 |
| 2009-02-17 | -32.29 |
| 2009-02-16 | -30.98 |
| 2009-02-13 | -27.69 |
| 2009-02-12 | -23.09 |
| 2009-02-11 | -23.09 |
| 2009-02-10 | -27.03 |
| 2009-02-09 | -25.72 |
| 2009-02-06 | -26.38 |
| 2009-02-05 | -29.01 |
| 2009-02-04 | -29.01 |
| 2009-02-03 | -29.01 |
| 2009-02-02 | -29.01 |
| 2009-01-30 | -29.01 |
| 2009-01-29 | -30.32 |
| 2009-01-23 | -30.32 |
| 2009-01-22 | -30.32 |
| 2009-01-21 | -30.32 |
| 2009-01-20 | -30.32 |
| 2009-01-19 | -30.32 |
| 2009-01-16 | -29.66 |
| 2009-01-15 | -24.41 |
| 2009-01-14 | -24.41 |
| 2009-01-13 | -24.41 |
| 2009-01-12 | -24.41 |
| 2009-01-09 | -21.12 |
| 2009-01-08 | -20.46 |
| 2009-01-07 | -19.15 |
| 2009-01-06 | -19.15 |
| 2009-01-05 | -17.17 |
| 2009-01-02 | -16.52 |
| 2008-12-31 | -19.15 |
| 2008-12-30 | -17.17 |
| 2008-12-29 | -17.17 |
| 2008-12-24 | -17.17 |
| 2008-12-23 | -16.52 |
| 2008-12-22 | -11.92 |
| 2008-12-19 | -9.94 |
| 2008-12-18 | -17.83 |
| 2008-12-17 | -22.43 |
| 2008-12-16 | -25.72 |
| 2008-12-15 | -26.38 |
| 2008-12-12 | -34.92 |
| 2008-12-11 | -34.92 |
| 2008-12-10 | -39.52 |
| 2008-12-09 | -42.81 |
| 2008-12-08 | -42.15 |
| 2008-12-05 | -42.15 |
| 2008-12-04 | -41.50 |
| 2008-12-03 | -42.15 |
| 2008-12-02 | -42.15 |
| 2008-12-01 | -40.84 |
| 2008-11-28 | -42.15 |
| 2008-11-27 | -45.44 |
| 2008-11-26 | -47.41 |
| 2008-11-25 | -48.07 |
| 2008-11-24 | -41.50 |
| 2008-11-21 | -41.50 |
| 2008-11-20 | -40.84 |
| 2008-11-19 | -40.84 |
| 2008-11-18 | -40.84 |
| 2008-11-17 | -42.15 |
| 2008-11-14 | -42.15 |
| 2008-11-13 | -44.13 |
| 2008-11-12 | -40.84 |
| 2008-11-11 | -40.84 |
| 2008-11-10 | -40.84 |
| 2008-11-07 | -44.13 |
| 2008-11-06 | -42.81 |
| 2008-11-05 | -41.50 |
| 2008-11-04 | -30.98 |
| 2008-11-03 | -29.66 |
| 2008-10-31 | -40.84 |
| 2008-10-30 | -42.81 |
| 2008-10-29 | -40.84 |
| 2008-10-28 | -38.21 |
| 2008-10-27 | -42.81 |
| 2008-10-24 | -28.35 |
| 2008-10-23 | -18.49 |
| 2008-10-22 | -14.55 |
| 2008-10-21 | -14.55 |
| 2008-10-20 | -17.83 |
| 2008-10-17 | -19.15 |
| 2008-10-16 | -21.12 |
| 2008-10-15 | -14.55 |
| 2008-10-14 | -14.55 |
| 2008-10-13 | -19.80 |
| 2008-10-10 | -17.83 |
| 2008-10-09 | -1.40 |
| 2008-10-08 | 4.52 |
| 2008-10-06 | 6.49 |
| 2008-10-03 | 7.80 |
| 2008-10-02 | 11.42 |
| 2008-09-30 | 4.34 |
| 2008-09-29 | 4.34 |
| 2008-09-26 | 11.42 |
| 2008-09-25 | 12.06 |
| 2008-09-24 | 15.28 |
| 2008-09-23 | 17.86 |
| 2008-09-22 | 19.79 |
| 2008-09-19 | 18.50 |
| 2008-09-18 | 24.95 |
| 2008-09-17 | 28.81 |
| 2008-09-16 | 38.47 |
| 2008-09-12 | 46.84 |
| 2008-09-11 | 44.91 |
| 2008-09-10 | 50.71 |
| 2008-09-09 | 53.93 |
| 2008-09-08 | 53.93 |
| 2008-09-05 | 59.72 |
| 2008-09-04 | 61.01 |
| 2008-09-03 | 60.37 |
| 2008-09-02 | 61.01 |
| 2008-09-01 | 66.16 |
| 2008-08-29 | 66.16 |
| 2008-08-28 | 64.88 |
| 2008-08-27 | 66.16 |
| 2008-08-26 | 66.16 |
| 2008-08-25 | 66.16 |
| 2008-08-21 | 79.05 |
| 2008-08-20 | 79.69 |
| 2008-08-19 | 73.89 |
| 2008-08-18 | 81.62 |
| 2008-08-15 | 80.33 |
| 2008-08-14 | 79.69 |
| 2008-08-13 | 77.11 |
| 2008-08-12 | 80.98 |
| 2008-08-11 | 80.98 |
| 2008-08-08 | 82.91 |
| 2008-08-07 | 82.91 |
| 2008-08-05 | 82.91 |
| 2008-08-04 | 84.20 |
| 2008-08-01 | 85.49 |
| 2008-07-31 | 91.28 |
| 2008-07-30 | 93.21 |
| 2008-07-29 | 93.21 |
| 2008-07-28 | 103.52 |
| 2008-07-25 | 112.54 |
| 2008-07-24 | 118.33 |
| 2008-07-23 | 118.33 |
| 2008-07-22 | 117.04 |
| 2008-07-21 | 124.13 |
| 2008-07-18 | 134.43 |
| 2008-07-17 | 128.64 |
| 2008-07-16 | 136.37 |
| 2008-07-15 | 137.01 |
| 2008-07-14 | 142.16 |
| 2008-07-11 | 144.74 |
| 2008-07-10 | 146.03 |
| 2008-07-09 | 146.03 |
| 2008-07-08 | 144.74 |
| 2008-07-07 | 154.40 |
| 2008-07-04 | 157.62 |
| 2008-07-03 | 157.62 |
| 2008-07-02 | 158.91 |
| 2008-06-30 | 170.50 |
| 2008-06-27 | 175.01 |
| 2008-06-26 | 176.30 |
| 2008-06-25 | 176.30 |
| 2008-06-24 | 173.08 |
| 2008-06-23 | 176.94 |
| 2008-06-20 | 176.94 |
| 2008-06-19 | 176.94 |
| 2008-06-18 | 176.94 |
| 2008-06-17 | 176.94 |
| 2008-06-16 | 176.94 |
| 2008-06-13 | 170.50 |
| 2008-06-12 | 173.72 |
| 2008-06-11 | 177.58 |
| 2008-06-10 | 178.23 |
| 2008-06-06 | 176.94 |
| 2008-06-05 | 180.80 |
| 2008-06-04 | 169.21 |
| 2008-06-03 | 168.57 |
| 2008-06-02 | 173.72 |
| 2008-05-30 | 173.40 |
| 2008-05-29 | 175.94 |
| 2008-05-28 | 175.94 |
| 2008-05-27 | 175.94 |
| 2008-05-26 | 176.57 |
| 2008-05-23 | 184.18 |
| 2008-05-22 | 184.18 |
| 2008-05-21 | 181.64 |
| 2008-05-20 | 181.64 |
| 2008-05-19 | 182.28 |
| 2008-05-16 | 180.38 |
| 2008-05-15 | 185.45 |
| 2008-05-14 | 179.11 |
| 2008-05-13 | 179.11 |
| 2008-05-09 | 179.11 |
| 2008-05-08 | 174.67 |
| 2008-05-07 | 179.11 |
| 2008-05-06 | 184.18 |
| 2008-05-05 | 179.11 |
| 2008-05-02 | 179.11 |
| 2008-04-30 | 172.76 |
| 2008-04-29 | 179.11 |
| 2008-04-28 | 179.11 |
| 2008-04-25 | 179.11 |
| 2008-04-24 | 179.11 |
| 2008-04-23 | 179.11 |
| 2008-04-22 | 179.11 |
| 2008-04-21 | 189.89 |
| 2008-04-18 | 185.45 |
| 2008-04-17 | 190.52 |
| 2008-04-16 | 179.11 |
| 2008-04-15 | 191.79 |
| 2008-04-14 | 186.08 |
| 2008-04-11 | 204.48 |
| 2008-04-10 | 204.48 |
| 2008-04-09 | 204.48 |
| 2008-04-08 | 204.48 |
| 2008-04-07 | 204.48 |
| 2008-04-03 | 204.48 |
| 2008-04-02 | 204.48 |
| 2008-04-01 | 204.48 |
| 2008-03-31 | 198.14 |
| 2008-03-28 | 194.97 |
| 2008-03-27 | 185.45 |
| 2008-03-26 | 194.97 |
| 2008-03-25 | 194.97 |
| 2008-03-20 | 187.99 |
| 2008-03-19 | 191.79 |
| 2008-03-18 | 191.79 |
| 2008-03-17 | 191.79 |
| 2008-03-14 | 204.48 |
| 2008-03-13 | 213.36 |
| 2008-03-12 | 214.00 |
| 2008-03-11 | 217.17 |
| 2008-03-10 | 214.00 |
| 2008-03-07 | 214.00 |
| 2008-03-06 | 214.00 |
| 2008-03-05 | 214.00 |
| 2008-03-04 | 215.26 |
| 2008-03-03 | 216.53 |
| 2008-02-29 | 226.68 |
| 2008-02-28 | 228.59 |
| 2008-02-27 | 223.51 |
| 2008-02-26 | 223.51 |
| 2008-02-25 | 214.63 |
| 2008-02-22 | 214.63 |
| 2008-02-21 | 214.63 |
| 2008-02-20 | 214.63 |
| 2008-02-19 | 223.51 |
| 2008-02-18 | 223.51 |
| 2008-02-15 | 217.17 |
| 2008-02-14 | 223.51 |
| 2008-02-13 | 217.17 |
| 2008-02-12 | 212.73 |
| 2008-02-11 | 214.63 |
| 2008-02-06 | 215.90 |
| 2008-02-05 | 220.34 |
| 2008-02-04 | 217.17 |
| 2008-02-01 | 215.90 |
| 2008-01-31 | 214.63 |
| 2008-01-30 | 215.90 |
| 2008-01-29 | 215.90 |
| 2008-01-28 | 215.90 |
| 2008-01-25 | 229.85 |
| 2008-01-24 | 217.17 |
| 2008-01-23 | 217.80 |
| 2008-01-22 | 211.46 |
| 2008-01-21 | 229.85 |
| 2008-01-18 | 236.20 |
| 2008-01-17 | 234.93 |
| 2008-01-16 | 227.32 |
| 2008-01-15 | 248.88 |
| 2008-01-14 | 257.13 |
| 2008-01-11 | 257.13 |
| 2008-01-10 | 258.40 |
| 2008-01-09 | 259.67 |
| 2008-01-08 | 264.11 |
| 2008-01-07 | 259.67 |
| 2008-01-04 | 262.84 |
| 2008-01-03 | 258.40 |
| 2008-01-02 | 264.11 |
| 2007-12-31 | 267.91 |
| 2007-12-28 | 264.74 |
| 2007-12-27 | 262.20 |
| 2007-12-24 | 261.57 |
| 2007-12-21 | 251.42 |
| 2007-12-20 | 255.23 |
| 2007-12-19 | 255.23 |
| 2007-12-18 | 255.23 |
| 2007-12-17 | 271.09 |
| 2007-12-14 | 277.43 |
| 2007-12-13 | 283.14 |
| 2007-12-12 | 280.60 |
| 2007-12-11 | 283.14 |
| 2007-12-10 | 277.43 |
| 2007-12-07 | 279.97 |
| 2007-12-06 | 283.14 |
| 2007-12-05 | 279.33 |
| 2007-12-04 | 286.94 |
| 2007-12-03 | 286.94 |
| 2007-11-30 | 280.60 |
| 2007-11-29 | 274.89 |
| 2007-11-28 | 267.28 |
| 2007-11-27 | 255.23 |
| 2007-11-26 | 257.13 |
| 2007-11-23 | 255.23 |
| 2007-11-22 | 255.23 |
| 2007-11-21 | 267.91 |
| 2007-11-20 | 274.26 |
| 2007-11-19 | 267.91 |
| 2007-11-16 | 271.72 |
| 2007-11-15 | 277.43 |
| 2007-11-14 | 279.97 |
| 2007-11-13 | 274.26 |
| 2007-11-12 | 276.79 |
| 2007-11-09 | 286.31 |
| 2007-11-08 | 286.31 |
| 2007-11-07 | 285.04 |
| 2007-11-06 | 274.26 |
| 2007-11-05 | 273.62 |
| 2007-11-02 | 281.87 |
| 2007-11-01 | 281.87 |
| 2007-10-31 | 279.97 |
| 2007-10-30 | 266.65 |
| 2007-10-29 | 267.91 |
| 2007-10-26 | 248.88 |
| 2007-10-25 | 248.88 |
| 2007-10-24 | 248.88 |
| 2007-10-23 | 258.40 |
| 2007-10-22 | 248.88 |
| 2007-10-18 | 252.06 |
| 2007-10-17 | 240.64 |
| 2007-10-16 | 241.91 |
| 2007-10-15 | 241.27 |
| 2007-10-12 | 238.73 |
| 2007-10-11 | 241.27 |
| 2007-10-10 | 241.27 |
| 2007-10-09 | 241.27 |
| 2007-10-08 | 241.91 |
| 2007-10-05 | 241.27 |
| 2007-10-04 | 227.95 |
| 2007-10-03 | 232.98 |
| 2007-10-02 | 239.26 |
| 2007-09-28 | 238.00 |
| 2007-09-27 | 234.86 |
| 2007-09-25 | 231.72 |
| 2007-09-24 | 232.35 |
| 2007-09-21 | 232.35 |
| 2007-09-20 | 239.26 |
| 2007-09-19 | 244.29 |
| 2007-09-18 | 232.98 |
| 2007-09-17 | 231.09 |
| 2007-09-14 | 220.41 |
| 2007-09-13 | 220.41 |
| 2007-09-12 | 210.99 |
| 2007-09-11 | 208.47 |
| 2007-09-10 | 200.31 |
| 2007-09-07 | 205.96 |
| 2007-09-06 | 202.19 |
| 2007-09-05 | 204.71 |
| 2007-09-04 | 206.59 |
| 2007-09-03 | 205.33 |
| 2007-08-31 | 210.99 |
| 2007-08-30 | 198.42 |
| 2007-08-29 | 198.42 |
| 2007-08-28 | 201.56 |
| 2007-08-27 | 200.94 |
| 2007-08-24 | 189.00 |
| 2007-08-23 | 192.14 |
| 2007-08-22 | 180.20 |
| 2007-08-21 | 182.72 |
| 2007-08-20 | 177.06 |
| 2007-08-17 | 182.72 |
| 2007-08-16 | 207.85 |
| 2007-08-15 | 226.07 |
| 2007-08-14 | 236.12 |
| 2007-08-13 | 239.26 |
| 2007-08-10 | 239.26 |
| 2007-08-09 | 246.80 |
| 2007-08-08 | 256.85 |
| 2007-08-07 | 256.85 |
| 2007-08-06 | 258.11 |
| 2007-08-03 | 262.50 |
| 2007-08-02 | 263.13 |
| 2007-08-01 | 263.13 |
| 2007-07-31 | 266.90 |
| 2007-07-30 | 264.39 |
| 2007-07-27 | 266.27 |
| 2007-07-26 | 263.76 |
| 2007-07-25 | 264.39 |
| 2007-07-24 | 263.13 |
| 2007-07-23 | 264.39 |
| 2007-07-20 | 261.25 |
| 2007-07-19 | 264.39 |
| 2007-07-18 | 267.53 |
| 2007-07-17 | 264.39 |
| 2007-07-16 | 264.39 |
| 2007-07-13 | 267.53 |
| 2007-07-12 | 260.62 |
| 2007-07-11 | 251.82 |
| 2007-07-10 | 251.82 |
| 2007-07-09 | 257.48 |
| 2007-07-06 | 251.82 |
| 2007-07-05 | 251.82 |
| 2007-07-04 | 246.17 |
| 2007-07-03 | 246.17 |
| 2007-06-29 | 258.11 |
| 2007-06-28 | 253.08 |
| 2007-06-27 | 246.80 |
| 2007-06-26 | 239.26 |
| 2007-06-25 | 250.57 |
| 2007-06-22 | 253.71 |
| 2007-06-21 | 254.97 |
| 2007-06-20 | 243.66 |
| 2007-06-18 | 244.29 |
| 2007-06-15 | 236.12 |
| 2007-06-14 | 234.86 |
| 2007-06-13 | 234.86 |
| 2007-06-12 | 229.84 |
| 2007-06-11 | 229.84 |
| 2007-06-08 | 230.46 |
| 2007-06-07 | 234.86 |
| 2007-06-06 | 234.23 |
| 2007-06-05 | 235.49 |
| 2007-06-04 | 232.98 |
| 2007-06-01 | 226.69 |
| 2007-05-31 | 215.70 |
| 2007-05-30 | 210.12 |
| 2007-05-29 | 209.50 |
| 2007-05-28 | 210.12 |
| 2007-05-25 | 205.78 |
| 2007-05-23 | 208.26 |
| 2007-05-22 | 207.64 |
| 2007-05-21 | 205.16 |
| 2007-05-18 | 207.02 |
| 2007-05-17 | 205.16 |
| 2007-05-16 | 207.02 |
| 2007-05-15 | 208.26 |
| 2007-05-14 | 201.43 |
| 2007-05-11 | 197.71 |
| 2007-05-10 | 200.81 |
| 2007-05-09 | 200.81 |
| 2007-05-08 | 200.81 |
| 2007-05-07 | 198.95 |
| 2007-05-04 | 200.19 |
| 2007-05-03 | 197.71 |
| 2007-05-02 | 197.71 |
| 2007-04-30 | 200.19 |
| 2007-04-27 | 199.57 |
| 2007-04-26 | 200.81 |
| 2007-04-25 | 201.43 |
| 2007-04-24 | 202.67 |
| 2007-04-23 | 205.78 |
| 2007-04-20 | 205.16 |
| 2007-04-19 | 208.26 |
| 2007-04-18 | 208.26 |
| 2007-04-17 | 200.81 |
| 2007-04-16 | 200.81 |
| 2007-04-13 | 200.81 |
| 2007-04-12 | 202.05 |
| 2007-04-11 | 200.19 |
| 2007-04-10 | 180.97 |
| 2007-04-04 | 180.97 |
| 2007-04-03 | 180.97 |
| 2007-04-02 | 180.97 |
| 2007-03-30 | 180.97 |
| 2007-03-29 | 180.97 |
| 2007-03-28 | 180.97 |
| 2007-03-27 | 180.97 |
| 2007-03-26 | 180.97 |
| 2007-03-23 | 180.97 |
| 2007-03-22 | 193.99 |
| 2007-03-21 | 176.00 |
| 2007-03-20 | 178.49 |
| 2007-03-19 | 183.45 |
| 2007-03-16 | 183.45 |
| 2007-03-15 | 183.45 |
| 2007-03-14 | 179.11 |
| 2007-03-13 | 182.21 |
| 2007-03-12 | 179.11 |
| 2007-03-09 | 179.11 |
| 2007-03-08 | 179.11 |
| 2007-03-07 | 179.11 |
| 2007-03-06 | 171.66 |
| 2007-03-05 | 172.90 |
| 2007-03-02 | 180.97 |
| 2007-03-01 | 179.11 |
| 2007-02-28 | 179.11 |
| 2007-02-27 | 179.11 |
| 2007-02-26 | 179.11 |
| 2007-02-23 | 176.00 |
| 2007-02-22 | 179.11 |
| 2007-02-21 | 175.38 |
| 2007-02-16 | 176.00 |
| 2007-02-15 | 179.11 |
| 2007-02-14 | 182.21 |
| 2007-02-13 | 182.21 |
| 2007-02-12 | 179.73 |
| 2007-02-09 | 185.31 |
| 2007-02-08 | 185.31 |
| 2007-02-07 | 179.11 |
| 2007-02-06 | 190.27 |
| 2007-02-05 | 190.27 |
| 2007-02-02 | 190.27 |
| 2007-02-01 | 191.51 |
| 2007-01-31 | 188.41 |
| 2007-01-30 | 187.79 |
| 2007-01-29 | 187.79 |
| 2007-01-26 | 187.79 |
| 2007-01-25 | 190.89 |
| 2007-01-24 | 194.61 |
| 2007-01-23 | 197.09 |
| 2007-01-22 | 197.71 |
| 2007-01-19 | 193.37 |
| 2007-01-18 | 190.89 |
| 2007-01-17 | 191.51 |
| 2007-01-16 | 191.51 |
| 2007-01-15 | 191.51 |
| 2007-01-12 | 192.75 |
| 2007-01-11 | 185.31 |
| 2007-01-10 | 176.00 |
| 2007-01-09 | 176.00 |
| 2007-01-08 | 172.28 |
| 2007-01-05 | 171.66 |
| 2007-01-04 | 163.60 |
| 2007-01-03 | 167.94 |
| 2007-01-02 | 169.80 |
| 2006-12-29 | 174.14 |
| 2006-12-28 | 169.80 |
| 2006-12-27 | 172.90 |
| 2006-12-22 | 166.70 |
| 2006-12-21 | 164.22 |
| 2006-12-20 | 167.32 |
| 2006-12-19 | 169.80 |
| 2006-12-18 | 171.04 |
| 2006-12-15 | 176.00 |
| 2006-12-14 | 180.97 |
| 2006-12-13 | 182.21 |
| 2006-12-12 | 185.31 |
| 2006-12-11 | 189.65 |
| 2006-12-08 | 190.27 |
| 2006-12-07 | 185.31 |
| 2006-12-06 | 190.27 |
| 2006-12-05 | 188.41 |
| 2006-12-04 | 190.89 |
| 2006-12-01 | 196.47 |
| 2006-11-30 | 197.71 |
| 2006-11-29 | 194.61 |
| 2006-11-28 | 191.51 |
| 2006-11-27 | 190.89 |
| 2006-11-24 | 182.21 |
| 2006-11-23 | 176.00 |
| 2006-11-22 | 171.66 |
| 2006-11-21 | 166.08 |
| 2006-11-20 | 166.08 |
| 2006-11-17 | 166.70 |
| 2006-11-16 | 160.50 |
| 2006-11-15 | 166.08 |
| 2006-11-14 | 158.64 |
| 2006-11-13 | 160.50 |
| 2006-11-10 | 156.16 |
| 2006-11-09 | 158.64 |
| 2006-11-08 | 156.16 |
| 2006-11-07 | 160.50 |
| 2006-11-06 | 160.50 |
| 2006-11-03 | 160.50 |
| 2006-11-02 | 160.50 |
| 2006-11-01 | 160.50 |
| 2006-10-31 | 162.36 |
| 2006-10-27 | 160.50 |
| 2006-10-26 | 162.98 |
| 2006-10-25 | 159.26 |
| 2006-10-24 | 166.70 |
| 2006-10-23 | 166.70 |
| 2006-10-20 | 166.70 |
| 2006-10-19 | 172.90 |
| 2006-10-18 | 162.98 |
| 2006-10-17 | 162.98 |
| 2006-10-16 | 163.60 |
| 2006-10-13 | 166.08 |
| 2006-10-12 | 161.12 |
| 2006-10-11 | 166.70 |
| 2006-10-10 | 166.70 |
| 2006-10-09 | 169.18 |
| 2006-10-06 | 162.98 |
| 2006-10-05 | 163.59 |
| 2006-10-04 | 157.46 |
| 2006-10-03 | 161.75 |
| 2006-09-29 | 166.04 |
| 2006-09-28 | 170.95 |
| 2006-09-27 | 178.30 |
| 2006-09-26 | 167.88 |
| 2006-09-25 | 204.66 |
| 2006-09-22 | 187.50 |
| 2006-09-21 | 175.85 |
| 2006-09-20 | 168.50 |
| 2006-09-19 | 169.11 |
| 2006-09-18 | 167.88 |
| 2006-09-15 | 156.85 |
| 2006-09-14 | 151.33 |
| 2006-09-13 | 160.53 |
| 2006-09-12 | 163.59 |
| 2006-09-11 | 163.59 |
| 2006-09-08 | 148.88 |
| 2006-09-07 | 142.75 |
| 2006-09-06 | 134.78 |
| 2006-09-05 | 135.39 |
| 2006-09-04 | 136.01 |
| 2006-09-01 | 134.17 |
| 2006-08-31 | 139.07 |
| 2006-08-30 | 136.01 |
| 2006-08-29 | 132.94 |
| 2006-08-28 | 131.10 |
| 2006-08-25 | 139.69 |
| 2006-08-24 | 143.36 |
| 2006-08-23 | 148.27 |
| 2006-08-22 | 136.62 |
| 2006-08-21 | 114.55 |
| 2006-08-18 | 111.49 |
| 2006-08-17 | 112.71 |
| 2006-08-16 | 112.71 |
| 2006-08-15 | 108.42 |
| 2006-08-14 | 111.49 |
| 2006-08-11 | 111.49 |
| 2006-08-10 | 111.49 |
| 2006-08-09 | 111.49 |
| 2006-08-08 | 112.71 |
| 2006-08-07 | 112.71 |
| 2006-08-04 | 113.33 |
| 2006-08-03 | 115.78 |
| 2006-08-02 | 114.55 |
| 2006-08-01 | 117.62 |
| 2006-07-31 | 107.20 |
| 2006-07-28 | 105.97 |
| 2006-07-27 | 107.81 |
| 2006-07-26 | 107.20 |
| 2006-07-25 | 107.81 |
| 2006-07-24 | 107.20 |
| 2006-07-21 | 102.29 |
| 2006-07-20 | 99.23 |
| 2006-07-19 | 99.23 |
| 2006-07-18 | 99.23 |
| 2006-07-17 | 94.63 |
| 2006-07-14 | 94.63 |
| 2006-07-13 | 90.03 |
| 2006-07-12 | 96.16 |
| 2006-07-11 | 99.23 |
| 2006-07-10 | 99.23 |
| 2006-07-07 | 99.23 |
| 2006-07-06 | 99.23 |
| 2006-07-05 | 96.16 |
| 2006-07-04 | 100.76 |
| 2006-07-03 | 100.76 |
| 2006-06-30 | 102.29 |
| 2006-06-29 | 88.50 |
| 2006-06-28 | 88.50 |
| 2006-06-27 | 82.37 |
| 2006-06-26 | 82.37 |
| 2006-06-23 | 82.37 |
| 2006-06-22 | 86.97 |
| 2006-06-21 | 86.97 |
| 2006-06-20 | 82.37 |
| 2006-06-19 | 82.37 |
| 2006-06-16 | 82.37 |
| 2006-06-15 | 80.84 |
| 2006-06-14 | 79.30 |
| 2006-06-13 | 79.30 |
| 2006-06-12 | 85.43 |
| 2006-06-09 | 85.43 |
| 2006-06-08 | 83.60 |
| 2006-06-07 | 86.61 |
| 2006-06-06 | 86.61 |
| 2006-06-05 | 91.12 |
| 2006-06-02 | 86.61 |
| 2006-06-01 | 86.61 |
| 2006-05-30 | 86.61 |
| 2006-05-29 | 86.61 |
| 2006-05-26 | 86.61 |
| 2006-05-25 | 85.10 |
| 2006-05-24 | 88.11 |
| 2006-05-23 | 88.11 |
| 2006-05-22 | 88.11 |
| 2006-05-19 | 89.61 |
| 2006-05-18 | 89.61 |
| 2006-05-17 | 92.62 |
| 2006-05-16 | 89.61 |
| 2006-05-15 | 91.12 |
| 2006-05-12 | 92.62 |
| 2006-05-11 | 92.62 |
| 2006-05-10 | 94.13 |
| 2006-05-09 | 95.63 |
| 2006-05-08 | 97.14 |
| 2006-05-04 | 98.64 |
| 2006-05-03 | 97.14 |
| 2006-05-02 | 95.63 |
| 2006-04-28 | 97.14 |
| 2006-04-27 | 100.15 |
| 2006-04-26 | 97.14 |
| 2006-04-25 | 97.14 |
| 2006-04-24 | 103.16 |
| 2006-04-21 | 101.65 |
| 2006-04-20 | 101.65 |
| 2006-04-19 | 92.62 |
| 2006-04-18 | 92.62 |
| 2006-04-13 | 92.62 |
| 2006-04-12 | 92.62 |
| 2006-04-11 | 92.62 |
| 2006-04-10 | 94.13 |
| 2006-04-07 | 94.13 |
| 2006-04-06 | 95.63 |
| 2006-04-04 | 92.62 |
| 2006-04-03 | 92.62 |
| 2006-03-31 | 92.62 |
| 2006-03-30 | 88.11 |
| 2006-03-29 | 85.10 |
| 2006-03-28 | 88.11 |
| 2006-03-27 | 89.61 |
| 2006-03-24 | 85.10 |
| 2006-03-23 | 85.10 |
| 2006-03-22 | 82.09 |
| 2006-03-21 | 77.58 |
| 2006-03-20 | 77.58 |
| 2006-03-17 | 76.07 |
| 2006-03-16 | 73.06 |
| 2006-03-15 | 73.06 |
| 2006-03-14 | 73.06 |
| 2006-03-13 | 73.06 |
| 2006-03-10 | 71.56 |
| 2006-03-09 | 70.05 |
| 2006-03-08 | 61.02 |
| 2006-03-07 | 59.52 |
| 2006-03-06 | 59.52 |
| 2006-03-03 | 58.01 |
| 2006-03-02 | 58.01 |
| 2006-03-01 | 56.51 |
| 2006-02-28 | 55.00 |
| 2006-02-27 | 58.01 |
| 2006-02-24 | 58.01 |
| 2006-02-23 | 56.51 |
| 2006-02-22 | 58.01 |
| 2006-02-21 | 58.01 |
| 2006-02-20 | 59.52 |
| 2006-02-17 | 55.00 |
| 2006-02-16 | 56.51 |
| 2006-02-15 | 55.00 |
| 2006-02-14 | 55.00 |
| 2006-02-13 | 55.00 |
| 2006-02-10 | 56.51 |
| 2006-02-09 | 56.51 |
| 2006-02-08 | 56.51 |
| 2006-02-07 | 58.01 |
| 2006-02-06 | 59.52 |
| 2006-02-03 | 59.52 |
| 2006-02-02 | 59.52 |
| 2006-02-01 | 59.52 |
| 2006-01-27 | 61.02 |
| 2006-01-26 | 61.02 |
| 2006-01-25 | 59.52 |
| 2006-01-24 | 59.52 |
| 2006-01-23 | 59.52 |
| 2006-01-20 | 61.02 |
| 2006-01-19 | 62.53 |
| 2006-01-18 | 64.03 |
| 2006-01-17 | 64.03 |
| 2006-01-16 | 64.03 |
| 2006-01-13 | 65.54 |
| 2006-01-12 | 65.54 |
| 2006-01-11 | 61.02 |
| 2006-01-10 | 65.54 |
| 2006-01-09 | 64.03 |
| 2006-01-06 | 65.54 |
| 2006-01-05 | 64.03 |
| 2006-01-04 | 65.54 |
| 2006-01-03 | 64.03 |
| 2005-12-30 | 64.03 |
| 2005-12-29 | 64.03 |
| 2005-12-28 | 55.00 |
| 2005-12-23 | 56.51 |
| 2005-12-22 | 48.98 |
| 2005-12-21 | 50.49 |
| 2005-12-20 | 50.49 |
| 2005-12-19 | 50.49 |
| 2005-12-16 | 50.49 |
| 2005-12-15 | 50.49 |
| 2005-12-14 | 50.49 |
| 2005-12-13 | 50.49 |
| 2005-12-12 | 50.49 |
| 2005-12-09 | 50.49 |
| 2005-12-08 | 50.49 |
| 2005-12-07 | 47.48 |
| 2005-12-06 | 47.48 |
| 2005-12-05 | 47.48 |
| 2005-12-02 | 47.48 |
| 2005-12-01 | 45.97 |
| 2005-11-30 | 50.49 |
| 2005-11-29 | 50.49 |
| 2005-11-28 | 53.50 |
| 2005-11-25 | 51.99 |
| 2005-11-24 | 51.99 |
| 2005-11-23 | 51.99 |
| 2005-11-22 | 50.49 |
| 2005-11-21 | 48.98 |
| 2005-11-18 | 50.49 |
| 2005-11-17 | 45.97 |
| 2005-11-16 | 45.97 |
| 2005-11-15 | 45.97 |
| 2005-11-14 | 45.97 |
| 2005-11-11 | 45.97 |
| 2005-11-10 | 45.97 |
| 2005-11-09 | 45.97 |
| 2005-11-08 | 45.97 |
| 2005-11-07 | 45.97 |
| 2005-11-04 | 48.98 |
| 2005-11-03 | 48.98 |
| 2005-11-02 | 48.98 |
| 2005-11-01 | 48.98 |
| 2005-10-31 | 45.97 |
| 2005-10-28 | 44.47 |
| 2005-10-27 | 47.48 |
| 2005-10-26 | 48.98 |
| 2005-10-25 | 53.50 |
| 2005-10-24 | 53.50 |
| 2005-10-21 | 53.50 |
| 2005-10-20 | 53.50 |
| 2005-10-19 | 50.49 |
| 2005-10-18 | 51.99 |
| 2005-10-17 | 53.50 |
| 2005-10-14 | 53.50 |
| 2005-10-13 | 58.01 |
| 2005-10-12 | 58.01 |
| 2005-10-10 | 55.00 |
| 2005-10-07 | 55.00 |
| 2005-10-06 | 55.00 |
| 2005-10-05 | 58.01 |
| 2005-10-04 | 58.01 |
| 2005-10-03 | 58.01 |
| 2005-09-30 | 57.11 |
| 2005-09-29 | 60.10 |
| 2005-09-28 | 58.61 |
| 2005-09-27 | 58.61 |
| 2005-09-26 | 57.11 |
| 2005-09-23 | 57.11 |
| 2005-09-22 | 57.11 |
| 2005-09-21 | 60.10 |
| 2005-09-20 | 60.10 |
| 2005-09-16 | 60.10 |
| 2005-09-15 | 60.10 |
| 2005-09-14 | 61.60 |
| 2005-09-13 | 63.09 |
| 2005-09-12 | 60.10 |
| 2005-09-09 | 61.60 |
| 2005-09-08 | 61.60 |
| 2005-09-07 | 60.10 |
| 2005-09-06 | 57.11 |
| 2005-09-05 | 57.11 |
| 2005-09-02 | 55.61 |
| 2005-09-01 | 52.62 |
| 2005-08-31 | 51.12 |
| 2005-08-30 | 51.12 |
| 2005-08-29 | 51.12 |
| 2005-08-26 | 51.12 |
| 2005-08-25 | 52.62 |
| 2005-08-24 | 52.62 |
| 2005-08-23 | 55.61 |
| 2005-08-22 | 55.61 |
| 2005-08-19 | 55.61 |
| 2005-08-18 | 51.12 |
| 2005-08-17 | 55.61 |
| 2005-08-16 | 58.61 |
| 2005-08-15 | 58.61 |
| 2005-08-12 | 58.61 |
| 2005-08-11 | 58.61 |
| 2005-08-10 | 58.61 |
| 2005-08-09 | 58.61 |
| 2005-08-08 | 58.61 |
| 2005-08-05 | 58.61 |
| 2005-08-04 | 58.61 |
| 2005-08-03 | 58.61 |
| 2005-08-02 | 58.61 |
| 2005-08-01 | 58.61 |
| 2005-07-29 | 58.61 |
| 2005-07-28 | 61.60 |
| 2005-07-27 | 61.60 |
| 2005-07-26 | 61.60 |
| 2005-07-25 | 63.09 |
| 2005-07-22 | 64.59 |
| 2005-07-21 | 64.59 |
| 2005-07-20 | 64.59 |
| 2005-07-19 | 61.60 |
| 2005-07-18 | 61.60 |
| 2005-07-15 | 63.09 |
| 2005-07-14 | 61.60 |
| 2005-07-13 | 60.10 |
| 2005-07-12 | 60.10 |
| 2005-07-11 | 61.60 |
| 2005-07-08 | 57.11 |
| 2005-07-07 | 60.10 |
| 2005-07-06 | 61.60 |
| 2005-07-05 | 61.60 |
| 2005-07-04 | 63.09 |
| 2005-06-30 | 61.60 |
| 2005-06-29 | 60.10 |
| 2005-06-28 | 58.61 |
| 2005-06-27 | 58.61 |
| 2005-06-24 | 58.61 |
| 2005-06-23 | 58.61 |
| 2005-06-22 | 57.11 |
| 2005-06-21 | 60.10 |
| 2005-06-20 | 60.10 |
| 2005-06-17 | 55.61 |
| 2005-06-16 | 55.61 |
| 2005-06-15 | 57.11 |
| 2005-06-14 | 55.61 |
| 2005-06-13 | 54.12 |
| 2005-06-10 | 43.64 |
| 2005-06-09 | 30.63 |
| 2005-06-08 | 30.63 |
| 2005-06-07 | 32.11 |
| 2005-06-06 | 30.63 |
| 2005-06-03 | 24.69 |
| 2005-06-02 | 27.66 |
| 2005-06-01 | 24.69 |
| 2005-05-31 | 24.69 |
| 2005-05-30 | 24.69 |
| 2005-05-27 | 21.72 |
| 2005-05-26 | 21.72 |
| 2005-05-25 | 21.72 |
| 2005-05-24 | 21.72 |
| 2005-05-23 | 21.72 |
| 2005-05-20 | 18.75 |
| 2005-05-19 | 18.75 |
| 2005-05-18 | 18.75 |
| 2005-05-17 | 18.75 |
| 2005-05-13 | 20.23 |
| 2005-05-12 | 20.23 |
| 2005-05-11 | 20.23 |
| 2005-05-10 | 20.23 |
| 2005-05-09 | 18.75 |
| 2005-05-06 | 23.20 |
| 2005-05-05 | 24.69 |
| 2005-05-04 | 24.69 |
| 2005-05-03 | 21.72 |
| 2005-04-29 | 21.72 |
| 2005-04-28 | 21.72 |
| 2005-04-27 | 21.72 |
| 2005-04-26 | 23.20 |
| 2005-04-25 | 21.72 |
| 2005-04-22 | 20.23 |
| 2005-04-21 | 20.23 |
| 2005-04-20 | 24.69 |
| 2005-04-19 | 24.69 |
| 2005-04-18 | 26.17 |
| 2005-04-15 | 27.66 |
| 2005-04-14 | 24.69 |
| 2005-04-13 | 26.17 |
| 2005-04-12 | 26.17 |
| 2005-04-11 | 26.17 |
| 2005-04-08 | 26.17 |
| 2005-04-07 | 24.69 |
| 2005-04-06 | 24.69 |
| 2005-04-04 | 24.69 |
| 2005-04-01 | 23.20 |
| 2005-03-31 | 24.69 |
| 2005-03-30 | 24.69 |
| 2005-03-29 | 23.20 |
| 2005-03-24 | 23.20 |
| 2005-03-23 | 24.69 |
| 2005-03-22 | 26.17 |
| 2005-03-21 | 30.63 |
| 2005-03-18 | 29.14 |
| 2005-03-17 | 29.14 |
| 2005-03-16 | 29.14 |
| 2005-03-15 | 29.14 |
| 2005-03-14 | 30.63 |
| 2005-03-11 | 27.66 |
| 2005-03-10 | 27.66 |
| 2005-03-09 | 27.66 |
| 2005-03-08 | 27.66 |
| 2005-03-07 | 26.17 |
| 2005-03-04 | 27.66 |
| 2005-03-03 | 27.66 |
| 2005-03-02 | 29.14 |
| 2005-03-01 | 30.63 |
| 2005-02-28 | 30.63 |
| 2005-02-25 | 32.11 |
| 2005-02-24 | 27.66 |
| 2005-02-23 | 29.14 |
| 2005-02-22 | 30.63 |
| 2005-02-21 | 24.69 |
| 2005-02-18 | 26.17 |
| 2005-02-17 | 24.69 |
| 2005-02-16 | 33.59 |
| 2005-02-15 | 12.81 |
| 2005-02-14 | 9.25 |
| 2005-02-08 | 5.09 |
| 2005-02-07 | 5.09 |
| 2005-02-04 | -2.03 |
| 2005-02-03 | -2.62 |
| 2005-02-02 | -2.62 |
| 2005-02-01 | -6.19 |
| 2005-01-31 | -0.25 |
| 2005-01-28 | 0.34 |
| 2005-01-27 | -12.12 |
| 2005-01-26 | -13.91 |
| 2005-01-25 | -15.09 |
| 2005-01-24 | -16.87 |
| 2005-01-21 | -16.28 |
| 2005-01-20 | -16.28 |
| 2005-01-19 | -16.28 |
| 2005-01-18 | -16.28 |
| 2005-01-17 | -15.09 |
| 2005-01-14 | -15.09 |
| 2005-01-13 | -15.09 |
| 2005-01-12 | -16.28 |
| 2005-01-11 | -18.66 |
| 2005-01-10 | -16.87 |
| 2005-01-07 | -16.87 |
| 2005-01-06 | -13.91 |
| 2005-01-05 | -14.50 |
| 2005-01-04 | -11.53 |
| 2005-01-03 | -9.75 |
| 2004-12-31 | -9.75 |
| 2004-12-30 | -9.16 |
| 2004-12-29 | -10.34 |
| 2004-12-28 | -13.91 |
| 2004-12-24 | -18.06 |
| 2004-12-23 | -17.47 |
| 2004-12-22 | -24.00 |
| 2004-12-21 | -25.78 |
| 2004-12-20 | -26.37 |
| 2004-12-17 | -25.78 |
| 2004-12-16 | -26.97 |
| 2004-12-15 | -28.75 |
| 2004-12-14 | -26.37 |
| 2004-12-13 | -26.97 |
| 2004-12-10 | -26.97 |
| 2004-12-09 | -26.37 |
| 2004-12-08 | -26.37 |
| 2004-12-07 | -26.97 |
| 2004-12-06 | -31.12 |
| 2004-12-03 | -31.72 |
| 2004-12-02 | -31.72 |
| 2004-12-01 | -31.12 |
| 2004-11-30 | -31.12 |
| 2004-11-29 | -31.12 |
| 2004-11-26 | -32.31 |
| 2004-11-25 | -32.31 |
| 2004-11-24 | -35.87 |
| 2004-11-23 | -38.25 |
| 2004-11-22 | -38.84 |
| 2004-11-19 | -36.47 |
| 2004-11-18 | -36.47 |
| 2004-11-17 | -38.25 |
| 2004-11-16 | -38.25 |
| 2004-11-15 | -37.66 |
| 2004-11-12 | -37.66 |
| 2004-11-11 | -36.47 |
| 2004-11-10 | -36.47 |
| 2004-11-09 | -36.47 |
| 2004-11-08 | -36.47 |
| 2004-11-05 | -36.47 |
| 2004-11-04 | -40.62 |
| 2004-11-03 | -41.22 |
| 2004-11-02 | -41.22 |
| 2004-11-01 | -43.00 |
| 2004-10-29 | -41.81 |
| 2004-10-28 | -41.81 |
| 2004-10-27 | -43.00 |
| 2004-10-26 | -43.00 |
| 2004-10-25 | -42.41 |
| 2004-10-21 | -41.81 |
| 2004-10-20 | -41.81 |
| 2004-10-19 | -41.81 |
| 2004-10-18 | -41.81 |
| 2004-10-15 | -40.03 |
| 2004-10-14 | -39.44 |
| 2004-10-13 | -39.44 |
| 2004-10-12 | -39.44 |
| 2004-10-11 | -39.44 |
| 2004-10-08 | -39.44 |
| 2004-10-07 | -39.44 |
| 2004-10-06 | -39.44 |
| 2004-10-05 | -37.66 |
| 2004-10-04 | -40.62 |
| 2004-09-30 | -40.62 |
| 2004-09-28 | -43.00 |
| 2004-09-27 | -43.00 |
| 2004-09-24 | -43.00 |
| 2004-09-23 | -43.59 |
| 2004-09-22 | -41.81 |
| 2004-09-21 | -40.62 |
| 2004-09-20 | -40.62 |
| 2004-09-17 | -40.62 |
| 2004-09-16 | -38.25 |
| 2004-09-15 | -38.25 |
| 2004-09-14 | -38.84 |
| 2004-09-13 | -38.84 |
| 2004-09-10 | -40.62 |
| 2004-09-09 | -40.62 |
| 2004-09-08 | -35.87 |
| 2004-09-07 | -37.06 |
| 2004-09-06 | -43.00 |
| 2004-09-03 | -43.00 |
| 2004-09-02 | -43.00 |
| 2004-09-01 | -43.00 |
| 2004-08-31 | -43.00 |
| 2004-08-30 | -44.19 |
| 2004-08-27 | -44.19 |
| 2004-08-26 | -44.19 |
| 2004-08-25 | -44.19 |
| 2004-08-24 | -44.19 |
| 2004-08-23 | -44.19 |
| 2004-08-20 | -44.19 |
| 2004-08-19 | -44.19 |
| 2004-08-18 | -44.19 |
| 2004-08-17 | -44.19 |
| 2004-08-16 | -44.19 |
| 2004-08-13 | -44.19 |
| 2004-08-12 | -44.19 |
| 2004-08-11 | -44.19 |
| 2004-08-10 | -44.19 |
| 2004-08-09 | -44.19 |
| 2004-08-06 | -44.19 |
| 2004-08-05 | -44.78 |
| 2004-08-04 | -44.78 |
| 2004-08-03 | -44.78 |
| 2004-08-02 | -44.78 |
| 2004-07-30 | -44.78 |
| 2004-07-29 | -44.78 |
| 2004-07-28 | -44.78 |
| 2004-07-27 | -44.78 |
| 2004-07-26 | -44.78 |
| 2004-07-23 | -44.78 |
| 2004-07-22 | -44.78 |
| 2004-07-21 | -44.78 |
| 2004-07-20 | -44.78 |
| 2004-07-19 | -46.56 |
| 2004-07-16 | -47.75 |
| 2004-07-15 | -46.56 |
| 2004-07-14 | -41.81 |
| 2004-07-13 | -41.81 |
| 2004-07-12 | -41.81 |
| 2004-07-09 | -41.81 |
| 2004-07-08 | -41.81 |
| 2004-07-07 | -41.81 |
| 2004-07-06 | -41.81 |
| 2004-07-05 | -41.81 |
| 2004-07-02 | -41.81 |
| 2004-06-30 | -41.81 |
| 2004-06-29 | -41.81 |
| 2004-06-28 | -41.81 |
| 2004-06-25 | -43.00 |
| 2004-06-24 | -43.00 |
| 2004-06-23 | -43.00 |
| 2004-06-21 | -43.00 |
| 2004-06-18 | -43.00 |
| 2004-06-17 | -43.00 |
| 2004-06-16 | -43.00 |
| 2004-06-15 | -43.00 |
| 2004-06-14 | -43.00 |
| 2004-06-11 | -43.00 |
| 2004-06-10 | -43.00 |
| 2004-06-09 | -41.81 |
| 2004-06-08 | -41.81 |
| 2004-06-07 | -41.81 |
| 2004-06-04 | -41.81 |
| 2004-06-03 | -41.81 |
| 2004-06-02 | -42.40 |
| 2004-06-01 | -42.99 |
| 2004-05-31 | -43.58 |
| 2004-05-28 | -44.16 |
| 2004-05-27 | -46.51 |
| 2004-05-25 | -46.51 |
| 2004-05-24 | -47.10 |
| 2004-05-21 | -47.10 |
| 2004-05-20 | -47.10 |
| 2004-05-19 | -47.10 |
| 2004-05-18 | -47.10 |
| 2004-05-17 | -47.10 |
| 2004-05-14 | -45.93 |
| 2004-05-13 | -44.16 |
| 2004-05-12 | -44.16 |
| 2004-05-11 | -43.58 |
| 2004-05-10 | -43.58 |
| 2004-05-07 | -43.58 |
| 2004-05-06 | -43.58 |
| 2004-05-05 | -44.75 |
| 2004-05-04 | -44.75 |
| 2004-05-03 | -44.75 |
| 2004-04-30 | -44.75 |
| 2004-04-29 | -41.22 |
| 2004-04-28 | -41.22 |
| 2004-04-27 | -37.11 |
| 2004-04-26 | -37.11 |
| 2004-04-23 | -37.11 |
| 2004-04-22 | -37.11 |
| 2004-04-21 | -36.52 |
| 2004-04-20 | -35.35 |
| 2004-04-19 | -35.35 |
| 2004-04-16 | -35.35 |
| 2004-04-15 | -37.11 |
| 2004-04-14 | -37.11 |
| 2004-04-13 | -37.11 |
| 2004-04-08 | -37.11 |
| 2004-04-07 | -37.11 |
| 2004-04-06 | -35.35 |
| 2004-04-02 | -35.35 |
| 2004-04-01 | -35.35 |
| 2004-03-31 | -35.35 |
| 2004-03-30 | -38.87 |
| 2004-03-29 | -38.87 |
| 2004-03-26 | -38.87 |
| 2004-03-25 | -35.35 |
| 2004-03-24 | -35.35 |
| 2004-03-23 | -35.35 |
| 2004-03-22 | -35.35 |
| 2004-03-19 | -35.35 |
| 2004-03-18 | -35.35 |
| 2004-03-17 | -33.00 |
| 2004-03-16 | -31.82 |
| 2004-03-15 | -31.82 |
| 2004-03-12 | -31.82 |
| 2004-03-11 | -30.65 |
| 2004-03-10 | -30.65 |
| 2004-03-09 | -30.65 |
| 2004-03-08 | -29.47 |
| 2004-03-05 | -29.47 |
| 2004-03-04 | -30.06 |
| 2004-03-03 | -28.29 |
| 2004-03-02 | -28.29 |
| 2004-03-01 | -27.71 |
| 2004-02-27 | -28.29 |
| 2004-02-26 | -28.29 |
| 2004-02-25 | -27.12 |
| 2004-02-24 | -27.12 |
| 2004-02-23 | -28.88 |
| 2004-02-20 | -28.88 |
| 2004-02-19 | -26.53 |
| 2004-02-18 | -26.53 |
| 2004-02-17 | -27.71 |
| 2004-02-16 | -28.88 |
| 2004-02-13 | -29.47 |
| 2004-02-12 | -30.06 |
| 2004-02-11 | -28.88 |
| 2004-02-10 | -28.88 |
| 2004-02-09 | -27.71 |
| 2004-02-06 | -29.47 |
| 2004-02-05 | -30.06 |
| 2004-02-04 | -29.47 |
| 2004-02-03 | -32.41 |
| 2004-02-02 | -33.58 |
| 2004-01-30 | -26.53 |
| 2004-01-29 | -26.53 |
| 2004-01-28 | -26.53 |
| 2004-01-27 | -24.77 |
| 2004-01-26 | -24.18 |
| 2004-01-21 | -25.36 |
| 2004-01-20 | -28.29 |
| 2004-01-19 | -38.87 |
| 2004-01-16 | -39.46 |
| 2004-01-15 | -43.58 |
| 2004-01-14 | -43.58 |
| 2004-01-13 | -48.28 |
| 2004-01-12 | -48.28 |
| 2004-01-09 | -47.10 |
| 2004-01-08 | -47.10 |
| 2004-01-07 | -47.10 |
| 2004-01-06 | -47.10 |
| 2004-01-05 | -48.28 |
| 2004-01-02 | -51.22 |
| 2003-12-31 | -51.22 |
| 2003-12-30 | -51.22 |
| 2003-12-29 | -51.22 |
| 2003-12-24 | -50.63 |
| 2003-12-23 | -50.63 |
| 2003-12-22 | -50.63 |
| 2003-12-19 | -48.87 |
| 2003-12-18 | -48.87 |
| 2003-12-17 | -48.87 |
| 2003-12-16 | -48.87 |
| 2003-12-15 | -50.63 |
| 2003-12-12 | -50.63 |
| 2003-12-11 | -50.63 |
| 2003-12-10 | -49.45 |
| 2003-12-09 | -50.63 |
| 2003-12-08 | -51.22 |
| 2003-12-05 | -51.22 |
| 2003-12-04 | -51.80 |
| 2003-12-03 | -50.63 |
| 2003-12-02 | -50.04 |
| 2003-12-01 | -50.04 |
| 2003-11-28 | -50.04 |
| 2003-11-27 | -50.04 |
| 2003-11-26 | -50.04 |
| 2003-11-25 | -50.04 |
| 2003-11-24 | -50.04 |
| 2003-11-21 | -50.04 |
| 2003-11-20 | -50.04 |
| 2003-11-19 | -50.04 |
| 2003-11-18 | -50.04 |
| 2003-11-17 | -50.04 |
| 2003-11-14 | -50.04 |
| 2003-11-13 | -50.04 |
| 2003-11-12 | -50.04 |
| 2003-11-11 | -50.04 |
| 2003-11-10 | -50.04 |
| 2003-11-07 | -50.04 |
| 2003-11-06 | -49.45 |
| 2003-11-05 | -49.45 |
| 2003-11-04 | -49.45 |
| 2003-11-03 | -49.45 |
| 2003-10-31 | -49.45 |
| 2003-10-30 | -49.45 |
| 2003-10-29 | -49.45 |
| 2003-10-28 | -50.04 |
| 2003-10-27 | -50.04 |
| 2003-10-24 | -50.04 |
| 2003-10-23 | -50.04 |
| 2003-10-22 | -48.28 |
| 2003-10-21 | -47.10 |
| 2003-10-20 | -47.10 |
| 2003-10-17 | -47.10 |
| 2003-10-16 | -47.10 |
| 2003-10-15 | -50.63 |
| 2003-10-14 | -48.28 |
| 2003-10-13 | -43.58 |
| 2003-10-10 | -43.58 |
| 2003-10-09 | -47.10 |
| 2003-10-08 | -44.16 |
| 2003-10-07 | -43.58 |
| 2003-10-06 | -44.16 |
| 2003-10-03 | -47.10 |
| 2003-10-02 | -47.10 |
| 2003-09-30 | -47.10 |
| 2003-09-29 | -48.28 |
| 2003-09-26 | -48.28 |
| 2003-09-25 | -44.75 |
| 2003-09-24 | -44.75 |
| 2003-09-23 | -45.34 |
| 2003-09-22 | -45.34 |
| 2003-09-19 | -51.22 |
| 2003-09-18 | -48.28 |
| 2003-09-17 | -50.04 |
| 2003-09-16 | -51.22 |
| 2003-09-15 | -51.22 |
| 2003-09-11 | -51.80 |
| 2003-09-10 | -48.28 |
| 2003-09-09 | -47.69 |
| 2003-09-08 | -50.04 |
| 2003-09-05 | -50.04 |
| 2003-09-04 | -50.04 |
| 2003-09-03 | -50.04 |
| 2003-09-02 | -54.16 |
| 2003-09-01 | -54.16 |
| 2003-08-29 | -52.39 |
| 2003-08-28 | -52.98 |
| 2003-08-27 | -53.57 |
| 2003-08-26 | -54.16 |
| 2003-08-25 | -52.39 |
| 2003-08-22 | -54.16 |
| 2003-08-21 | -55.33 |
| 2003-08-20 | -55.92 |
| 2003-08-19 | -55.92 |
| 2003-08-18 | -50.04 |
| 2003-08-15 | -50.63 |
| 2003-08-14 | -51.22 |
| 2003-08-13 | -50.63 |
| 2003-08-12 | -50.04 |
| 2003-08-11 | -51.22 |
| 2003-08-08 | -55.92 |
| 2003-08-07 | -55.92 |
| 2003-08-06 | -55.92 |
| 2003-08-05 | -55.92 |
| 2003-08-04 | -55.92 |
| 2003-08-01 | -55.92 |
| 2003-07-31 | -55.92 |
| 2003-07-30 | -56.51 |
| 2003-07-29 | -56.51 |
| 2003-07-28 | -60.62 |
| 2003-07-25 | -58.86 |
| 2003-07-24 | -57.68 |
| 2003-07-23 | -57.68 |
| 2003-07-22 | -57.68 |
| 2003-07-21 | -58.86 |
| 2003-07-18 | -58.86 |
| 2003-07-17 | -58.86 |
| 2003-07-16 | -58.86 |
| 2003-07-15 | -55.33 |
| 2003-07-14 | -57.68 |
| 2003-07-11 | -61.21 |
| 2003-07-10 | -61.21 |
| 2003-07-09 | -61.21 |
| 2003-07-08 | -61.21 |
| 2003-07-07 | -61.21 |
| 2003-07-04 | -59.44 |
| 2003-07-03 | -59.44 |
| 2003-07-02 | -58.86 |
| 2003-06-30 | -58.27 |
| 2003-06-27 | -59.44 |
| 2003-06-26 | -60.62 |
| 2003-06-25 | -62.97 |
| 2003-06-24 | -62.97 |
| 2003-06-23 | -62.38 |
| 2003-06-20 | -62.38 |
| 2003-06-19 | -59.44 |
| 2003-06-18 | -59.44 |
| 2003-06-17 | -58.86 |
| 2003-06-16 | -64.73 |
| 2003-06-13 | -64.73 |
| 2003-06-12 | -64.73 |
| 2003-06-11 | -64.73 |
| 2003-06-10 | -64.73 |
| 2003-06-09 | -64.73 |
| 2003-06-06 | -64.73 |
| 2003-06-05 | -64.73 |
| 2003-06-03 | -64.73 |
| 2003-06-02 | -64.73 |
| 2003-05-30 | -64.73 |
| 2003-05-29 | -65.31 |
| 2003-05-28 | -63.00 |
| 2003-05-27 | -63.00 |
| 2003-05-26 | -64.73 |
| 2003-05-23 | -64.73 |
| 2003-05-22 | -64.73 |
| 2003-05-21 | -65.31 |
| 2003-05-20 | -66.47 |
| 2003-05-19 | -64.16 |
| 2003-05-16 | -68.20 |
| 2003-05-15 | -65.31 |
| 2003-05-14 | -68.20 |
| 2003-05-13 | -64.16 |
| 2003-05-12 | -53.75 |
| 2003-05-09 | -59.53 |
| 2003-05-07 | -59.53 |
| 2003-05-06 | -59.53 |
| 2003-05-05 | -59.53 |
| 2003-05-02 | -59.53 |
| 2003-04-30 | -64.16 |
| 2003-04-29 | -58.38 |
| 2003-04-28 | -58.38 |
| 2003-04-25 | -58.38 |
| 2003-04-24 | -58.38 |
| 2003-04-23 | -58.38 |
| 2003-04-22 | -58.38 |
| 2003-04-17 | -58.38 |
| 2003-04-16 | -58.38 |
| 2003-04-15 | -58.38 |
| 2003-04-14 | -58.38 |
| 2003-04-11 | -58.38 |
| 2003-04-10 | -58.38 |
| 2003-04-09 | -58.38 |
| 2003-04-08 | -58.38 |
| 2003-04-07 | -58.38 |
| 2003-04-04 | -58.38 |
| 2003-04-03 | -58.38 |
| 2003-04-02 | -58.38 |
| 2003-04-01 | -58.38 |
| 2003-03-31 | -57.22 |
| 2003-03-28 | -57.22 |
| 2003-03-27 | -57.22 |
| 2003-03-26 | -57.22 |
| 2003-03-25 | -57.22 |
| 2003-03-24 | -57.22 |
| 2003-03-21 | -57.22 |
| 2003-03-20 | -57.22 |
| 2003-03-19 | -57.22 |
| 2003-03-18 | -57.22 |
| 2003-03-17 | -57.22 |
| 2003-03-14 | -57.22 |
| 2003-03-13 | -57.22 |
| 2003-03-12 | -57.22 |
| 2003-03-11 | -57.22 |
| 2003-03-10 | -57.22 |
| 2003-03-07 | -57.22 |
| 2003-03-06 | -57.22 |
| 2003-03-05 | -56.06 |
| 2003-03-04 | -56.06 |
| 2003-03-03 | -56.06 |
| 2003-02-28 | -56.06 |
| 2003-02-27 | -56.06 |
| 2003-02-26 | -56.06 |
| 2003-02-25 | -56.06 |
| 2003-02-24 | -56.06 |
| 2003-02-21 | -60.11 |
| 2003-02-20 | -56.06 |
| 2003-02-19 | -58.95 |
| 2003-02-18 | -62.42 |
| 2003-02-17 | -62.42 |
| 2003-02-14 | -62.42 |
| 2003-02-13 | -62.42 |
| 2003-02-12 | -63.58 |
| 2003-02-11 | -63.58 |
| 2003-02-10 | -63.58 |
| 2003-02-07 | -63.58 |
| 2003-02-06 | -63.58 |
| 2003-02-05 | -63.58 |
| 2003-02-04 | -64.16 |
| 2003-01-30 | -64.16 |
| 2003-01-29 | -64.16 |
| 2003-01-28 | -64.73 |
| 2003-01-27 | -65.31 |
| 2003-01-24 | -65.89 |
| 2003-01-23 | -63.00 |
| 2003-01-22 | -63.00 |
| 2003-01-21 | -63.00 |
| 2003-01-20 | -60.11 |
| 2003-01-17 | -60.11 |
| 2003-01-16 | -66.47 |
| 2003-01-15 | -63.00 |
| 2003-01-14 | -63.00 |
| 2003-01-13 | -63.00 |
| 2003-01-10 | -63.00 |
| 2003-01-09 | -63.00 |
| 2003-01-08 | -63.00 |
| 2003-01-07 | -67.05 |
| 2003-01-06 | -67.05 |
| 2003-01-03 | -67.05 |
| 2003-01-02 | -67.05 |
| 2002-12-31 | -67.05 |
| 2002-12-30 | -67.63 |
| 2002-12-27 | -67.63 |
| 2002-12-24 | -69.36 |
| 2002-12-23 | -65.31 |
| 2002-12-20 | -65.31 |
| 2002-12-19 | -65.31 |
| 2002-12-18 | -65.31 |
| 2002-12-17 | -64.73 |
| 2002-12-16 | -64.73 |
| 2002-12-13 | -64.73 |
| 2002-12-12 | -64.73 |
| 2002-12-11 | -64.73 |
| 2002-12-10 | -63.00 |
| 2002-12-09 | -56.64 |
| 2002-12-06 | -56.64 |
| 2002-12-05 | -56.64 |
| 2002-12-04 | -62.42 |
| 2002-12-03 | -62.42 |
| 2002-12-02 | -62.42 |
| 2002-11-29 | -58.95 |
| 2002-11-28 | -60.69 |
| 2002-11-27 | -62.42 |
| 2002-11-26 | -62.42 |
| 2002-11-25 | -62.42 |
| 2002-11-22 | -60.69 |
| 2002-11-21 | -60.69 |
| 2002-11-20 | -58.38 |
| 2002-11-19 | -62.42 |
| 2002-11-18 | -62.42 |
| 2002-11-15 | -62.42 |
| 2002-11-14 | -58.38 |
| 2002-11-13 | -58.38 |
| 2002-11-12 | -58.38 |
| 2002-11-11 | -58.38 |
| 2002-11-08 | -58.38 |
| 2002-11-07 | -58.38 |
| 2002-11-06 | -58.38 |
| 2002-11-05 | -58.38 |
| 2002-11-04 | -58.38 |
| 2002-11-01 | -58.38 |
| 2002-10-31 | -58.38 |
| 2002-10-30 | -58.38 |
| 2002-10-29 | -58.38 |
| 2002-10-28 | -58.38 |
| 2002-10-25 | -58.38 |
| 2002-10-24 | -58.38 |
| 2002-10-23 | -56.64 |
| 2002-10-22 | -56.64 |
| 2002-10-21 | -56.64 |
| 2002-10-18 | -56.64 |
| 2002-10-17 | -56.64 |
| 2002-10-16 | -56.64 |
| 2002-10-15 | -56.64 |
| 2002-10-11 | -56.64 |
| 2002-10-10 | -56.64 |
| 2002-10-09 | -56.64 |
| 2002-10-08 | -53.75 |
| 2002-10-07 | -53.75 |
| 2002-10-04 | -53.75 |
| 2002-10-03 | -53.75 |
| 2002-10-02 | -53.75 |
| 2002-09-30 | -53.75 |
| 2002-09-27 | -53.75 |
| 2002-09-26 | -53.75 |
| 2002-09-25 | -53.75 |
| 2002-09-24 | -53.75 |
| 2002-09-23 | -53.75 |
| 2002-09-20 | -53.75 |
| 2002-09-19 | -53.75 |
| 2002-09-18 | -53.75 |
| 2002-09-17 | -53.75 |
| 2002-09-16 | -53.75 |
| 2002-09-13 | -53.75 |
| 2002-09-12 | -53.75 |
| 2002-09-11 | -53.75 |
| 2002-09-10 | -53.75 |
| 2002-09-09 | -53.75 |
| 2002-09-06 | -53.75 |
| 2002-09-05 | -53.75 |
| 2002-09-04 | -53.75 |
| 2002-09-03 | -53.75 |
| 2002-09-02 | -53.75 |
| 2002-08-30 | -53.75 |
| 2002-08-29 | -53.75 |
| 2002-08-28 | -53.75 |
| 2002-08-27 | -53.75 |
| 2002-08-26 | -53.75 |
| 2002-08-23 | -53.75 |
| 2002-08-22 | -53.75 |
| 2002-08-21 | -53.75 |
| 2002-08-20 | -53.75 |
| 2002-08-19 | -53.75 |
| 2002-08-16 | -53.75 |
| 2002-08-15 | -53.75 |
| 2002-08-14 | -53.75 |
| 2002-08-13 | -53.75 |
| 2002-08-12 | -53.75 |
| 2002-08-09 | -53.75 |
| 2002-08-08 | -53.75 |
| 2002-08-07 | -53.75 |
| 2002-08-06 | -51.44 |
| 2002-08-05 | -51.44 |
| 2002-08-02 | -51.44 |
| 2002-08-01 | -51.44 |
| 2002-07-31 | -50.86 |
| 2002-07-30 | -50.28 |
| 2002-07-29 | -50.28 |
| 2002-07-26 | -50.28 |
| 2002-07-25 | -50.28 |
| 2002-07-24 | -50.28 |
| 2002-07-23 | -50.28 |
| 2002-07-22 | -50.28 |
| 2002-07-19 | -50.28 |
| 2002-07-18 | -50.28 |
| 2002-07-17 | -50.28 |
| 2002-07-16 | -50.28 |
| 2002-07-15 | -50.28 |
| 2002-07-12 | -50.28 |
| 2002-07-11 | -50.28 |
| 2002-07-10 | -50.28 |
| 2002-07-09 | -50.28 |
| 2002-07-08 | -50.28 |
| 2002-07-05 | -50.28 |
| 2002-07-04 | -50.28 |
| 2002-07-03 | -50.28 |
| 2002-07-02 | -50.28 |
| 2002-06-28 | -50.28 |
| 2002-06-27 | -50.28 |
| 2002-06-26 | -50.28 |
| 2002-06-25 | -50.28 |
| 2002-06-24 | -50.28 |
| 2002-06-21 | -50.28 |
| 2002-06-20 | -50.28 |
| 2002-06-19 | -50.28 |
| 2002-06-18 | -50.28 |
| 2002-06-17 | -50.28 |
| 2002-06-14 | -50.28 |
| 2002-06-13 | -50.28 |
| 2002-06-12 | -56.06 |
| 2002-06-11 | -56.06 |
| 2002-06-10 | -56.06 |
| 2002-06-07 | -56.06 |
| 2002-06-06 | -56.06 |
| 2002-06-05 | -56.35 |
| 2002-06-04 | -56.35 |
| 2002-06-03 | -54.11 |
| 2002-05-31 | -52.99 |
| 2002-05-30 | -52.99 |
| 2002-05-29 | -52.99 |
| 2002-05-28 | -52.99 |
| 2002-05-27 | -52.99 |
| 2002-05-24 | -52.99 |
| 2002-05-23 | -52.99 |
| 2002-05-22 | -49.08 |
| 2002-05-21 | -48.52 |
| 2002-05-17 | -52.99 |
| 2002-05-16 | -56.35 |
| 2002-05-15 | -56.35 |
| 2002-05-14 | -56.35 |
| 2002-05-13 | -55.79 |
| 2002-05-10 | -53.55 |
| 2002-05-09 | -53.55 |
| 2002-05-08 | -53.55 |
| 2002-05-07 | -53.55 |
| 2002-05-06 | -53.55 |
| 2002-05-03 | -53.55 |
| 2002-05-02 | -54.11 |
| 2002-04-30 | -54.11 |
| 2002-04-29 | -55.23 |
| 2002-04-26 | -55.23 |
| 2002-04-25 | -54.67 |
| 2002-04-24 | -54.67 |
| 2002-04-23 | -54.67 |
| 2002-04-22 | -54.67 |
| 2002-04-19 | -54.67 |
| 2002-04-18 | -54.67 |
| 2002-04-17 | -54.11 |
| 2002-04-16 | -54.11 |
| 2002-04-15 | -53.55 |
| 2002-04-12 | -52.43 |
| 2002-04-11 | -52.43 |
| 2002-04-10 | -52.43 |
| 2002-04-09 | -52.43 |
| 2002-04-08 | -52.43 |
| 2002-04-04 | -52.43 |
| 2002-04-03 | -52.43 |
| 2002-04-02 | -52.43 |
| 2002-03-28 | -52.43 |
| 2002-03-27 | -58.03 |
| 2002-03-26 | -58.03 |
| 2002-03-25 | -60.83 |
| 2002-03-22 | -60.83 |
| 2002-03-21 | -60.83 |
| 2002-03-20 | -60.83 |
| 2002-03-19 | -60.83 |
| 2002-03-18 | -60.83 |
| 2002-03-15 | -60.83 |
| 2002-03-14 | -60.83 |
| 2002-03-13 | -60.83 |
| 2002-03-12 | -60.83 |
| 2002-03-11 | -60.83 |
| 2002-03-08 | -60.83 |
| 2002-03-07 | -60.83 |
| 2002-03-06 | -60.83 |
| 2002-03-05 | -60.83 |
| 2002-03-04 | -60.83 |
| 2002-03-01 | -60.83 |
| 2002-02-28 | -60.83 |
| 2002-02-27 | -60.83 |
| 2002-02-26 | -60.83 |
| 2002-02-25 | -60.83 |
| 2002-02-22 | -60.83 |
| 2002-02-21 | -59.71 |
| 2002-02-20 | -59.71 |
| 2002-02-19 | -60.83 |
| 2002-02-18 | -60.83 |
| 2002-02-15 | -57.47 |
| 2002-02-11 | -57.47 |
| 2002-02-08 | -57.47 |
| 2002-02-07 | -57.47 |
| 2002-02-06 | -57.47 |
| 2002-02-05 | -57.47 |
| 2002-02-04 | -57.47 |
| 2002-02-01 | -57.47 |
| 2002-01-31 | -57.47 |
| 2002-01-30 | -57.47 |
| 2002-01-29 | -57.47 |
| 2002-01-28 | -57.47 |
| 2002-01-25 | -57.47 |
| 2002-01-24 | -57.47 |
| 2002-01-23 | -57.47 |
| 2002-01-22 | -57.47 |
| 2002-01-21 | -57.47 |
| 2002-01-18 | -57.47 |
| 2002-01-17 | -57.47 |
| 2002-01-16 | -57.47 |
| 2002-01-15 | -57.47 |
| 2002-01-14 | -56.35 |
| 2002-01-11 | -56.35 |
| 2002-01-10 | -56.35 |
| 2002-01-09 | -56.35 |
| 2002-01-08 | -56.35 |
| 2002-01-07 | -56.35 |
| 2002-01-04 | -60.27 |
| 2002-01-03 | -59.15 |
| 2002-01-02 | -61.95 |
| 2001-12-31 | -64.19 |
| 2001-12-28 | -67.54 |
| 2001-12-27 | -68.10 |
| 2001-12-24 | -66.98 |
| 2001-12-21 | -66.98 |
| 2001-12-20 | -67.54 |
| 2001-12-19 | -66.42 |
| 2001-12-18 | -65.31 |
| 2001-12-17 | -65.31 |
| 2001-12-14 | -65.31 |
| 2001-12-13 | -65.31 |
| 2001-12-12 | -66.42 |
| 2001-12-11 | -64.19 |
| 2001-12-10 | -64.19 |
| 2001-12-07 | -64.19 |
| 2001-12-06 | -64.19 |
| 2001-12-05 | -64.19 |
| 2001-12-04 | -64.19 |
| 2001-12-03 | -66.42 |
| 2001-11-30 | -66.42 |
| 2001-11-29 | -64.19 |
| 2001-11-28 | -61.39 |
| 2001-11-27 | -60.83 |
| 2001-11-26 | -60.83 |
| 2001-11-23 | -60.83 |
| 2001-11-22 | -60.83 |
| 2001-11-21 | -60.83 |
| 2001-11-20 | -60.83 |
| 2001-11-19 | -60.83 |
| 2001-11-16 | -60.83 |
| 2001-11-15 | -60.27 |
| 2001-11-14 | -60.83 |
| 2001-11-13 | -64.19 |
| 2001-11-12 | -62.51 |
| 2001-11-09 | -62.51 |
| 2001-11-08 | -62.51 |
| 2001-11-07 | -62.51 |
| 2001-11-06 | -62.51 |
| 2001-11-05 | -62.51 |
| 2001-11-02 | -62.51 |
| 2001-11-01 | -62.51 |
| 2001-10-31 | -62.51 |
| 2001-10-30 | -62.51 |
| 2001-10-29 | -62.51 |
| 2001-10-26 | -62.51 |
| 2001-10-24 | -62.51 |
| 2001-10-23 | -62.51 |
| 2001-10-22 | -62.51 |
| 2001-10-19 | -62.51 |
| 2001-10-18 | -62.51 |
| 2001-10-17 | -62.51 |
| 2001-10-16 | -62.51 |
| 2001-10-15 | -60.83 |
| 2001-10-12 | -58.03 |
| 2001-10-11 | -58.03 |
| 2001-10-10 | -58.03 |
| 2001-10-09 | -58.03 |
| 2001-10-08 | -58.03 |
| 2001-10-05 | -58.03 |
| 2001-10-04 | -58.03 |
| 2001-10-03 | -58.03 |
| 2001-09-28 | -58.03 |
| 2001-09-27 | -58.03 |
| 2001-09-26 | -58.03 |
| 2001-09-25 | -58.03 |
| 2001-09-24 | -58.03 |
| 2001-09-21 | -58.03 |
| 2001-09-20 | -58.03 |
| 2001-09-19 | -56.91 |
| 2001-09-18 | -56.91 |
| 2001-09-17 | -56.91 |
| 2001-09-14 | -55.23 |
| 2001-09-13 | -55.23 |
| 2001-09-12 | -55.23 |
| 2001-09-11 | -55.23 |
| 2001-09-10 | -55.23 |
| 2001-09-07 | -55.23 |
| 2001-09-06 | -55.23 |
| 2001-09-05 | -55.23 |
| 2001-09-04 | -55.23 |
| 2001-09-03 | -55.23 |
| 2001-08-31 | -55.23 |
| 2001-08-30 | -55.23 |
| 2001-08-29 | -55.23 |
| 2001-08-28 | -55.23 |
| 2001-08-27 | -55.23 |
| 2001-08-24 | -55.23 |
| 2001-08-23 | -55.23 |
| 2001-08-22 | -55.23 |
| 2001-08-21 | -53.55 |
| 2001-08-20 | -53.55 |
| 2001-08-17 | -53.55 |
| 2001-08-16 | -53.55 |
| 2001-08-15 | -53.55 |
| 2001-08-14 | -53.55 |
| 2001-08-13 | -53.55 |
| 2001-08-10 | -53.55 |
| 2001-08-09 | -53.55 |
| 2001-08-08 | -53.55 |
| 2001-08-07 | -53.55 |
| 2001-08-06 | -52.43 |
| 2001-08-03 | -52.43 |
| 2001-08-02 | -52.43 |
| 2001-08-01 | -52.43 |
| 2001-07-31 | -52.43 |
| 2001-07-30 | -52.43 |
| 2001-07-27 | -52.43 |
| 2001-07-26 | -52.43 |
| 2001-07-24 | -52.43 |
| 2001-07-23 | -52.43 |
| 2001-07-20 | -52.43 |
| 2001-07-19 | -51.88 |
| 2001-07-18 | -51.88 |
| 2001-07-17 | -51.88 |
| 2001-07-16 | -51.88 |
| 2001-07-13 | -51.88 |
| 2001-07-12 | -51.88 |
| 2001-07-11 | -51.88 |
| 2001-07-10 | -51.88 |
| 2001-07-09 | -51.32 |
| 2001-07-05 | -51.32 |
| 2001-07-04 | -51.32 |
| 2001-07-03 | -51.32 |
| 2001-06-29 | -51.88 |
| 2001-06-28 | -51.88 |
| 2001-06-27 | -51.88 |
| 2001-06-26 | -51.88 |
| 2001-06-22 | -52.43 |
| 2001-06-21 | -51.88 |
| 2001-06-20 | -51.88 |
| 2001-06-19 | -51.88 |
| 2001-06-18 | -51.88 |
| 2001-06-15 | -52.43 |
| 2001-06-14 | -51.88 |
| 2001-06-13 | -51.88 |
| 2001-06-12 | -51.88 |
| 2001-06-11 | -51.88 |
| 2001-06-08 | -51.88 |
| 2001-06-07 | -52.43 |
| 2001-06-06 | -52.43 |
| 2001-06-05 | -52.43 |
| 2001-06-04 | -52.43 |
| 2001-06-01 | -52.43 |
| 2001-05-31 | -52.43 |
| 2001-05-30 | -52.43 |
| 2001-05-29 | -52.43 |
| 2001-05-28 | -52.43 |
| 2001-05-25 | -52.43 |
| 2001-05-24 | -52.43 |
| 2001-05-23 | -52.43 |
| 2001-05-22 | -52.43 |
| 2001-05-21 | -52.43 |
| 2001-05-18 | -52.43 |
| 2001-05-17 | -52.43 |
| 2001-05-16 | -52.43 |
| 2001-05-15 | -52.43 |
| 2001-05-14 | -52.43 |
| 2001-05-11 | -52.43 |
| 2001-05-10 | -51.88 |
| 2001-05-09 | -51.88 |
| 2001-05-08 | -51.88 |
| 2001-05-07 | -51.88 |
| 2001-05-04 | -51.88 |
| 2001-05-03 | -52.99 |
| 2001-05-02 | -52.99 |
| 2001-04-27 | -54.67 |
| 2001-04-26 | -54.67 |
| 2001-04-25 | -54.67 |
| 2001-04-24 | -54.67 |
| 2001-04-23 | -54.67 |
| 2001-04-20 | -50.76 |
| 2001-04-19 | -50.76 |
| 2001-04-18 | -50.76 |
| 2001-04-17 | -50.76 |
| 2001-04-12 | -50.76 |
| 2001-04-11 | -50.76 |
| 2001-04-10 | -52.99 |
| 2001-04-09 | -57.47 |
| 2001-04-06 | -55.23 |
| 2001-04-04 | -45.16 |
| 2001-04-03 | -45.16 |
| 2001-04-02 | -45.16 |
| 2001-03-30 | -45.16 |
| 2001-03-29 | -45.16 |
| 2001-03-28 | -45.16 |
| 2001-03-27 | -45.16 |
| 2001-03-26 | -44.04 |
| 2001-03-23 | -43.48 |
| 2001-03-22 | -43.48 |
| 2001-03-21 | -43.48 |
| 2001-03-20 | -43.48 |
| 2001-03-19 | -43.48 |
| 2001-03-16 | -43.48 |
| 2001-03-15 | -43.48 |
| 2001-03-14 | -43.48 |
| 2001-03-13 | -40.68 |
| 2001-03-12 | -40.68 |
| 2001-03-09 | -40.68 |
| 2001-03-08 | -40.68 |
| 2001-03-07 | -40.68 |
| 2001-03-06 | -40.68 |
| 2001-03-05 | -40.68 |
| 2001-03-02 | -40.68 |
| 2001-03-01 | -40.68 |
| 2001-02-28 | -37.33 |
| 2001-02-27 | -37.33 |
| 2001-02-26 | -37.33 |
| 2001-02-23 | -37.33 |
| 2001-02-22 | -38.45 |
| 2001-02-21 | -39.56 |
| 2001-02-20 | -39.56 |
| 2001-02-19 | -39.56 |
| 2001-02-16 | -39.56 |
| 2001-02-15 | -39.56 |
| 2001-02-14 | -41.80 |
| 2001-02-13 | -44.04 |
| 2001-02-12 | -44.60 |
| 2001-02-09 | -47.40 |
| 2001-02-08 | -46.28 |
| 2001-02-07 | -46.28 |
| 2001-02-06 | -46.84 |
| 2001-02-05 | -46.84 |
| 2001-02-02 | -46.84 |
| 2001-02-01 | -46.84 |
| 2001-01-31 | -44.04 |
| 2001-01-30 | -44.04 |
| 2001-01-29 | -44.04 |
| 2001-01-23 | -44.04 |
| 2001-01-22 | -44.04 |
| 2001-01-19 | -44.04 |
| 2001-01-18 | -44.04 |
| 2001-01-17 | -44.04 |
| 2001-01-16 | -44.04 |
| 2001-01-15 | -44.04 |
| 2001-01-12 | -44.04 |
| 2001-01-11 | -44.04 |
| 2001-01-10 | -35.65 |
| 2001-01-09 | -32.29 |
| 2001-01-08 | -32.29 |
| 2001-01-05 | -31.73 |
| 2001-01-04 | -31.73 |
| 2001-01-03 | -31.73 |
| 2001-01-02 | -31.73 |
| 2000-12-29 | -31.17 |
| 2000-12-28 | -29.49 |
| 2000-12-27 | -28.37 |
| 2000-12-22 | -28.37 |
| 2000-12-21 | -27.81 |
| 2000-12-20 | -27.81 |
| 2000-12-19 | -26.69 |
| 2000-12-18 | -24.46 |
| 2000-12-15 | -24.46 |
| 2000-12-14 | -24.46 |
| 2000-12-13 | -27.25 |
| 2000-12-12 | -31.17 |
| 2000-12-11 | -31.17 |
| 2000-12-08 | -31.17 |
| 2000-12-07 | -27.25 |
| 2000-12-06 | -22.22 |
| 2000-12-05 | -24.46 |
| 2000-12-04 | -26.69 |
| 2000-12-01 | -25.57 |
| 2000-11-30 | -25.57 |
| 2000-11-29 | -25.57 |
| 2000-11-28 | -25.02 |
| 2000-11-27 | -25.02 |
| 2000-11-24 | -26.13 |
| 2000-11-23 | -26.13 |
| 2000-11-22 | -26.13 |
| 2000-11-21 | -26.13 |
| 2000-11-20 | -25.02 |
| 2000-11-17 | -25.02 |
| 2000-11-16 | -24.46 |
| 2000-11-15 | -24.46 |
| 2000-11-14 | -24.46 |
| 2000-11-13 | -24.46 |
| 2000-11-10 | -24.46 |
| 2000-11-09 | -24.46 |
| 2000-11-08 | -24.46 |
| 2000-11-07 | -24.46 |
| 2000-11-06 | -24.46 |
| 2000-11-03 | -24.46 |
| 2000-11-02 | -24.46 |
| 2000-11-01 | -24.46 |
| 2000-10-31 | -24.46 |
| 2000-10-30 | -24.46 |
| 2000-10-27 | -24.46 |
| 2000-10-26 | -24.46 |
| 2000-10-25 | -24.46 |
| 2000-10-24 | -24.46 |
| 2000-10-23 | -24.46 |
| 2000-10-20 | -24.46 |
| 2000-10-19 | -24.46 |
| 2000-10-18 | -24.46 |
| 2000-10-17 | -24.46 |
| 2000-10-16 | -24.46 |
| 2000-10-13 | -24.46 |
| 2000-10-12 | -21.66 |
| 2000-10-11 | -21.66 |
| 2000-10-10 | -21.66 |
| 2000-10-09 | -21.66 |
| 2000-10-05 | -18.30 |
| 2000-10-04 | -17.74 |
| 2000-10-03 | -17.74 |
| 2000-09-29 | -17.74 |
| 2000-09-28 | -22.78 |
| 2000-09-27 | -22.78 |
| 2000-09-26 | -22.78 |
| 2000-09-25 | -22.78 |
| 2000-09-22 | -25.57 |
| 2000-09-21 | -25.57 |
| 2000-09-20 | -25.57 |
| 2000-09-19 | -25.57 |
| 2000-09-18 | -25.57 |
| 2000-09-15 | -25.57 |
| 2000-09-14 | -24.46 |
| 2000-09-12 | -22.78 |
| 2000-09-11 | -21.66 |
| 2000-09-08 | -21.66 |
| 2000-09-07 | -21.66 |
| 2000-09-06 | -21.66 |
| 2000-09-05 | -21.66 |
| 2000-09-04 | -21.66 |
| 2000-09-01 | -21.66 |
| 2000-08-31 | -21.66 |
| 2000-08-30 | -21.66 |
| 2000-08-29 | -21.66 |
| 2000-08-28 | -27.25 |
| 2000-08-25 | -27.25 |
| 2000-08-24 | -27.25 |
| 2000-08-23 | -27.25 |
| 2000-08-22 | -27.25 |
| 2000-08-21 | -29.49 |
| 2000-08-18 | -25.57 |
| 2000-08-17 | -25.02 |
| 2000-08-16 | -23.90 |
| 2000-08-15 | -23.90 |
| 2000-08-14 | -23.90 |
| 2000-08-11 | -23.90 |
| 2000-08-10 | -23.90 |
| 2000-08-09 | -23.90 |
| 2000-08-08 | -22.78 |
| 2000-08-07 | -18.30 |
| 2000-08-04 | -18.30 |
| 2000-08-03 | -18.30 |
| 2000-08-02 | -18.30 |
| 2000-08-01 | -18.30 |
| 2000-07-31 | -18.30 |
| 2000-07-28 | -18.30 |
| 2000-07-27 | -17.18 |
| 2000-07-26 | -17.18 |
| 2000-07-25 | -17.74 |
| 2000-07-24 | -17.74 |
| 2000-07-21 | -17.74 |
| 2000-07-20 | -17.74 |
| 2000-07-19 | -18.30 |
| 2000-07-18 | -18.30 |
| 2000-07-17 | -18.30 |
| 2000-07-14 | -18.30 |
| 2000-07-13 | -17.74 |
| 2000-07-12 | -17.74 |
| 2000-07-11 | -18.86 |
| 2000-07-10 | -16.06 |
| 2000-07-07 | -21.10 |
| 2000-07-06 | -18.86 |
| 2000-07-05 | -16.06 |
| 2000-07-04 | -12.14 |
| 2000-07-03 | -8.23 |
| 2000-06-30 | -13.26 |
| 2000-06-29 | -13.26 |
| 2000-06-28 | -13.26 |
| 2000-06-27 | -13.26 |
| 2000-06-26 | -13.26 |
| 2000-06-23 | -13.26 |
| 2000-06-22 | -17.18 |
| 2000-06-21 | -16.06 |
| 2000-06-20 | -18.86 |
| 2000-06-19 | -19.42 |
| 2000-06-16 | -21.66 |
| 2000-06-15 | -22.78 |
| 2000-06-14 | -24.46 |
| 2000-06-13 | -22.78 |
| 2000-06-12 | -22.78 |
| 2000-06-09 | -22.78 |
| 2000-06-08 | -22.78 |
| 2000-06-07 | -22.78 |
| 2000-06-05 | -24.46 |
| 2000-06-02 | -26.13 |
| 2000-06-01 | -27.25 |
| 2000-05-31 | -29.49 |
| 2000-05-30 | -31.17 |
| 2000-05-29 | -27.25 |
| 2000-05-26 | -25.57 |
| 2000-05-25 | -24.46 |
| 2000-05-24 | -23.90 |
| 2000-05-23 | -21.66 |
| 2000-05-22 | -21.66 |
| 2000-05-19 | -18.86 |
| 2000-05-18 | -18.86 |
| 2000-05-17 | -16.06 |
| 2000-05-16 | -16.62 |
| 2000-05-15 | -16.06 |
| 2000-05-12 | -16.62 |
| 2000-05-10 | -16.06 |
| 2000-05-09 | -16.06 |
| 2000-05-08 | -13.82 |
| 2000-05-05 | -13.82 |
| 2000-05-04 | -13.82 |
| 2000-05-03 | -13.26 |
| 2000-05-02 | -11.58 |
| 2000-04-28 | -11.03 |
| 2000-04-27 | -14.38 |
| 2000-04-26 | -11.58 |
| 2000-04-25 | -10.47 |
| 2000-04-20 | -11.58 |
| 2000-04-19 | -11.58 |
| 2000-04-18 | -10.47 |
| 2000-04-17 | -10.47 |
| 2000-04-14 | 2.40 |
| 2000-04-13 | 0.17 |
| 2000-04-12 | 0.73 |
| 2000-04-11 | 0.73 |
| 2000-04-10 | 0.73 |
| 2000-04-07 | 3.52 |
| 2000-04-06 | 9.12 |
| 2000-04-05 | 10.24 |
| 2000-04-03 | 11.92 |
| 2000-03-31 | 17.51 |
| 2000-03-30 | 17.51 |
| 2000-03-29 | 23.11 |
| 2000-03-28 | 27.31 |
| 2000-03-27 | 21.71 |
| 2000-03-24 | 28.71 |
| 2000-03-23 | 16.11 |
| 2000-03-22 | 18.91 |
| 2000-03-21 | 11.92 |
| 2000-03-20 | 20.31 |
| 2000-03-17 | 20.31 |
| 2000-03-16 | 17.51 |
| 2000-03-15 | 51.09 |
| 2000-03-14 | 56.68 |
| 2000-03-13 | 53.89 |
| 2000-03-10 | 53.89 |
| 2000-03-09 | 42.70 |
| 2000-03-08 | 45.49 |
| 2000-03-07 | 45.49 |
| 2000-03-06 | 44.09 |
| 2000-03-03 | 48.29 |
| 2000-03-02 | 35.70 |
| 2000-03-01 | 34.30 |
| 2000-02-29 | 32.90 |
| 2000-02-28 | 28.71 |
| 2000-02-25 | 34.30 |
| 2000-02-24 | 45.49 |
| 2000-02-23 | 49.69 |
| 2000-02-22 | 42.70 |
| 2000-02-21 | 51.09 |
| 2000-02-18 | 60.88 |
| 2000-02-17 | 52.49 |
| 2000-02-16 | 55.29 |
| 2000-02-15 | 51.09 |
| 2000-02-14 | 66.48 |
| 2000-02-11 | 37.10 |
| 2000-02-10 | 11.92 |
| 2000-02-09 | 14.72 |
| 2000-02-08 | 1.29 |
| 2000-02-03 | -3.75 |
| 2000-02-02 | -4.87 |
| 2000-02-01 | -4.31 |
| 2000-01-31 | 0.17 |
| 2000-01-28 | -2.07 |
| 2000-01-27 | 0.73 |
| 2000-01-26 | -4.87 |
| 2000-01-25 | -3.19 |
| 2000-01-24 | -2.07 |
| 2000-01-21 | 2.40 |
| 2000-01-20 | -2.07 |
| 2000-01-19 | -7.11 |
| 2000-01-18 | -10.47 |
| 2000-01-17 | -9.35 |
| 2000-01-14 | -13.82 |
| 2000-01-13 | -16.06 |
| 2000-01-12 | -14.38 |
| 2000-01-11 | -12.70 |
| 2000-01-10 | -12.70 |
| 2000-01-07 | -12.14 |
| 2000-01-06 | -21.66 |
| 2000-01-05 | -16.06 |
| 2000-01-04 | -5.99 |
| 2000-01-03 | -16.06 |
| 1999-12-30 | -16.06 |
| 1999-12-29 | -18.30 |
| 1999-12-28 | -17.74 |
| 1999-12-24 | -14.38 |
| 1999-12-23 | -12.70 |
| 1999-12-22 | -13.26 |
| 1999-12-21 | -11.03 |
| 1999-12-20 | -7.67 |
| 1999-12-17 | -4.87 |
| 1999-12-16 | -5.43 |
| 1999-12-15 | 1.29 |
| 1999-12-14 | 6.32 |
| 1999-12-13 | 6.32 |
| 1999-12-10 | 6.32 |
| 1999-12-09 | 7.44 |
| 1999-12-08 | 6.32 |
| 1999-12-07 | -3.19 |
| 1999-12-06 | -18.30 |
| 1999-12-03 | -18.86 |
| 1999-12-02 | -16.06 |
| 1999-12-01 | -12.70 |
| 1999-11-30 | -16.62 |
| 1999-11-29 | -24.46 |
| 1999-11-26 | -28.37 |
| 1999-11-25 | -24.46 |
| 1999-11-24 | -22.22 |
| 1999-11-23 | -33.97 |
| 1999-11-22 | -44.04 |
| 1999-11-19 | -42.36 |
| 1999-11-18 | -44.04 |
| 1999-11-17 | -44.04 |
| 1999-11-16 | -44.04 |
| 1999-11-15 | -44.04 |
| 1999-11-12 | -44.04 |
| 1999-11-11 | -44.04 |
| 1999-11-10 | -44.04 |
| 1999-11-09 | -44.04 |
| 1999-11-08 | -44.04 |
| 1999-11-05 | -44.04 |
| 1999-11-04 | -44.04 |
| 1999-11-03 | -44.04 |
| 1999-11-02 | -44.04 |
| 1999-11-01 | -44.04 |
| 1999-10-29 | -44.04 |
| 1999-10-28 | -44.04 |
| 1999-10-27 | -44.04 |
| 1999-10-26 | -44.04 |
| 1999-10-25 | -44.04 |
| 1999-10-22 | -44.04 |
| 1999-10-21 | -42.92 |
| 1999-10-20 | -42.92 |
| 1999-10-19 | -42.36 |
| 1999-10-15 | -42.36 |
| 1999-10-14 | -43.48 |
| 1999-10-13 | -43.48 |
| 1999-10-12 | -43.48 |
| 1999-10-11 | -43.48 |
| 1999-10-08 | -43.48 |
| 1999-10-07 | -44.04 |
| 1999-10-06 | -44.04 |
| 1999-10-05 | -44.04 |
| 1999-10-04 | -44.04 |
| 1999-09-30 | -43.48 |
| 1999-09-29 | -44.04 |
| 1999-09-28 | -42.36 |
| 1999-09-27 | -42.36 |
| 1999-09-24 | -40.68 |
| 1999-09-23 | -38.45 |
| 1999-09-22 | -38.45 |
| 1999-09-21 | -38.45 |
| 1999-09-20 | -39.00 |
| 1999-09-17 | -36.77 |
| 1999-09-15 | -38.45 |
| 1999-09-14 | -40.12 |
| 1999-09-13 | -44.04 |
| 1999-09-10 | -44.04 |
| 1999-09-09 | -44.04 |
| 1999-09-08 | -47.40 |
| 1999-09-07 | -49.64 |
| 1999-09-06 | -49.64 |
| 1999-09-03 | -49.64 |
| 1999-09-02 | -49.64 |
| 1999-09-01 | -49.64 |
| 1999-08-31 | -49.64 |
| 1999-08-30 | -49.64 |
| 1999-08-27 | -49.64 |
| 1999-08-26 | -49.64 |
| 1999-08-25 | -49.64 |
| 1999-08-24 | -48.52 |
| 1999-08-23 | -46.84 |
| 1999-08-20 | -46.28 |
| 1999-08-19 | -48.52 |
| 1999-08-18 | -44.04 |
| 1999-08-17 | -49.64 |
| 1999-08-16 | -46.84 |
| 1999-08-13 | -44.04 |
| 1999-08-12 | -44.04 |
| 1999-08-11 | -41.80 |
| 1999-08-10 | -41.80 |
| 1999-08-09 | -41.80 |
| 1999-08-06 | -41.80 |
| 1999-08-05 | -41.80 |
| 1999-08-04 | -41.24 |
| 1999-08-03 | -41.24 |
| 1999-08-02 | -40.12 |
| 1999-07-30 | -37.33 |
| 1999-07-29 | -35.09 |
| 1999-07-28 | -32.85 |
| 1999-07-27 | -42.36 |
| 1999-07-26 | -43.48 |
| 1999-07-23 | -45.16 |
| 1999-07-22 | -45.16 |
| 1999-07-21 | -45.16 |
| 1999-07-20 | -45.16 |
| 1999-07-19 | -45.16 |
| 1999-07-16 | -45.16 |
| 1999-07-15 | -45.16 |
| 1999-07-14 | -45.16 |
| 1999-07-13 | -45.16 |
| 1999-07-12 | -45.16 |
| 1999-07-09 | -45.16 |
| 1999-07-08 | -45.16 |
| 1999-07-07 | -45.16 |
| 1999-07-06 | -44.04 |
| 1999-07-05 | -44.04 |
| 1999-07-02 | -44.04 |
| 1999-06-30 | -45.16 |
| 1999-06-29 | -44.60 |
| 1999-06-28 | -44.04 |
| 1999-06-25 | -44.04 |
| 1999-06-24 | -41.80 |
| 1999-06-23 | -44.04 |
| 1999-06-22 | -44.04 |
| 1999-06-21 | -45.16 |
| 1999-06-17 | -45.16 |
| 1999-06-16 | -45.16 |
| 1999-06-15 | -45.72 |
| 1999-06-14 | -44.60 |
| 1999-06-11 | -44.60 |
| 1999-06-10 | -42.36 |
| 1999-06-09 | -44.04 |
| 1999-06-08 | -44.04 |
| 1999-06-07 | -44.04 |
| 1999-06-04 | -44.04 |
| 1999-06-03 | -44.04 |
| 1999-06-02 | -44.04 |
| 1999-06-01 | -44.04 |
| 1999-05-31 | -44.04 |
| 1999-05-28 | -44.04 |
| 1999-05-27 | -41.80 |
| 1999-05-26 | -44.04 |
| 1999-05-25 | -44.04 |
| 1999-05-24 | -44.04 |
| 1999-05-21 | -42.92 |
| 1999-05-20 | -40.68 |
| 1999-05-19 | -40.68 |
| 1999-05-18 | -40.68 |
| 1999-05-17 | -43.48 |
| 1999-05-14 | -43.48 |
| 1999-05-13 | -43.48 |
| 1999-05-12 | -38.45 |
| 1999-05-11 | -38.45 |
| 1999-05-10 | -38.45 |
| 1999-05-07 | -37.33 |
| 1999-05-06 | -33.41 |
| 1999-05-05 | -32.85 |
| 1999-05-04 | -39.00 |
| 1999-05-03 | -44.04 |
| 1999-04-30 | -44.04 |
| 1999-04-29 | -44.60 |
| 1999-04-28 | -43.48 |
| 1999-04-27 | -44.60 |
| 1999-04-26 | -44.04 |
| 1999-04-23 | -44.04 |
| 1999-04-22 | -45.72 |
| 1999-04-21 | -49.64 |
| 1999-04-20 | -51.88 |
| 1999-04-19 | -47.96 |
| 1999-04-16 | -53.55 |
| 1999-04-15 | -56.35 |
| 1999-04-14 | -55.79 |
| 1999-04-13 | -55.79 |
| 1999-04-12 | -58.03 |
| 1999-04-09 | -58.03 |
| 1999-04-08 | -59.71 |
| 1999-04-07 | -61.95 |
| 1999-04-01 | -64.19 |
| 1999-03-31 | -64.75 |
| 1999-03-30 | -67.54 |
| 1999-03-29 | -67.54 |
| 1999-03-26 | -67.54 |
| 1999-03-25 | -67.54 |
| 1999-03-24 | -67.54 |
| 1999-03-23 | -68.66 |
| 1999-03-22 | -68.10 |
| 1999-03-19 | -68.10 |
| 1999-03-18 | -68.66 |
| 1999-03-17 | -66.42 |
| 1999-03-16 | -66.42 |
| 1999-03-15 | -66.42 |
| 1999-03-12 | -66.42 |
| 1999-03-11 | -66.42 |
| 1999-03-10 | -66.42 |
| 1999-03-09 | -66.42 |
| 1999-03-08 | -66.42 |
| 1999-03-05 | -66.42 |
| 1999-03-04 | -66.42 |
| 1999-03-03 | -68.66 |
| 1999-03-02 | -66.42 |
| 1999-03-01 | -68.66 |
| 1999-02-26 | -65.31 |
| 1999-02-25 | -65.31 |
| 1999-02-24 | -65.31 |
| 1999-02-23 | -65.31 |
| 1999-02-22 | -65.31 |
| 1999-02-19 | -65.31 |
| 1999-02-15 | -65.31 |
| 1999-02-12 | -65.31 |
| 1999-02-11 | -65.31 |
| 1999-02-10 | -65.31 |
| 1999-02-09 | -65.31 |
| 1999-02-08 | -65.31 |
| 1999-02-05 | -65.31 |
| 1999-02-04 | -65.31 |
| 1999-02-03 | -65.31 |
| 1999-02-02 | -65.31 |
| 1999-02-01 | -65.31 |
| 1999-01-29 | -65.31 |
| 1999-01-28 | -65.31 |
| 1999-01-27 | -65.31 |
| 1999-01-26 | -65.31 |
| 1999-01-25 | -65.31 |
| 1999-01-22 | -65.31 |
| 1999-01-21 | -66.42 |
| 1999-01-20 | -68.66 |
| 1999-01-19 | -68.66 |
| 1999-01-18 | -68.66 |
| 1999-01-15 | -67.54 |
| 1999-01-14 | -68.10 |
| 1999-01-13 | -65.87 |
| 1999-01-12 | -65.31 |
| 1999-01-11 | -65.31 |
| 1999-01-08 | -65.87 |
| 1999-01-07 | -65.87 |
| 1999-01-06 | -64.75 |
| 1999-01-05 | -64.75 |
| 1999-01-04 | -64.75 |
| 1998-12-31 | -63.63 |
| 1998-12-30 | -63.63 |
| 1998-12-29 | -63.63 |
| 1998-12-28 | -63.63 |
| 1998-12-24 | -63.63 |
| 1998-12-23 | -63.63 |
| 1998-12-22 | -63.63 |
| 1998-12-21 | -63.63 |
| 1998-12-18 | -63.63 |
| 1998-12-17 | -64.19 |
| 1998-12-16 | -64.19 |
| 1998-12-15 | -64.19 |
| 1998-12-14 | -63.63 |
| 1998-12-11 | -62.51 |
| 1998-12-10 | -62.51 |
| 1998-12-09 | -62.51 |
| 1998-12-08 | -62.51 |
| 1998-12-07 | -62.51 |
| 1998-12-04 | -64.75 |
| 1998-12-03 | -63.63 |
| 1998-12-02 | -63.63 |
| 1998-12-01 | -63.63 |
| 1998-11-30 | -63.07 |
| 1998-11-27 | -59.15 |
| 1998-11-26 | -56.91 |
| 1998-11-25 | -56.35 |
| 1998-11-24 | -55.79 |
| 1998-11-23 | -55.23 |
| 1998-11-20 | -57.47 |
| 1998-11-19 | -61.95 |
| 1998-11-18 | -65.87 |
| 1998-11-17 | -66.42 |
| 1998-11-16 | -66.42 |
| 1998-11-13 | -71.46 |
| 1998-11-12 | -72.30 |
| 1998-11-11 | -77.62 |
| 1998-11-10 | -78.18 |
| 1998-11-09 | -76.50 |
| 1998-11-06 | -76.50 |
| 1998-11-05 | -75.94 |
| 1998-11-04 | -77.06 |
| 1998-11-03 | -77.06 |
| 1998-11-02 | -80.97 |
| 1998-10-30 | -80.97 |
| 1998-10-29 | -83.77 |
| 1998-10-27 | -83.77 |
| 1998-10-26 | -83.21 |
| 1998-10-23 | -83.21 |
| 1998-10-22 | -83.21 |
| 1998-10-21 | -83.21 |
| 1998-10-20 | -84.05 |
| 1998-10-19 | -85.17 |
| 1998-10-16 | -84.33 |
| 1998-10-15 | -83.77 |
| 1998-10-14 | -83.77 |
| 1998-10-13 | -84.33 |
| 1998-10-12 | -84.33 |
| 1998-10-09 | -84.33 |
| 1998-10-08 | -84.89 |
| 1998-10-07 | -84.33 |
| 1998-10-05 | -84.33 |
| 1998-09-30 | -84.33 |
| 1998-09-29 | -84.33 |
| 1998-09-28 | -83.77 |
| 1998-09-25 | -83.77 |
| 1998-09-24 | -83.77 |
| 1998-09-23 | -83.77 |
| 1998-09-22 | -83.21 |
| 1998-09-21 | -83.21 |
| 1998-09-18 | -83.21 |
| 1998-09-17 | -83.21 |
| 1998-09-16 | -83.21 |
| 1998-09-15 | -83.21 |
| 1998-09-14 | -83.21 |
| 1998-09-11 | -83.21 |
| 1998-09-10 | -83.21 |
| 1998-09-09 | -81.53 |
| 1998-09-08 | -80.69 |
| 1998-09-07 | -80.69 |
| 1998-09-04 | -82.65 |
| 1998-09-03 | -82.65 |
| 1998-09-02 | -82.65 |
| 1998-09-01 | -82.65 |
| 1998-08-31 | -82.65 |
| 1998-08-28 | -82.65 |
| 1998-08-27 | -82.65 |
| 1998-08-26 | -82.09 |
| 1998-08-25 | -79.85 |
| 1998-08-24 | -77.62 |
| 1998-08-21 | -77.62 |
| 1998-08-20 | -77.06 |
| 1998-08-19 | -75.94 |
| 1998-08-18 | -74.82 |
| 1998-08-14 | -74.82 |
| 1998-08-13 | -73.14 |
| 1998-08-12 | -73.14 |
| 1998-08-11 | -69.78 |
| 1998-08-10 | -68.66 |
| 1998-08-07 | -67.54 |
| 1998-08-06 | -67.54 |
| 1998-08-05 | -67.54 |
| 1998-08-04 | -67.54 |
| 1998-08-03 | -67.54 |
| 1998-07-31 | -67.54 |
| 1998-07-30 | -67.54 |
| 1998-07-29 | -65.31 |
| 1998-07-28 | -63.63 |
| 1998-07-27 | -62.51 |
| 1998-07-24 | -60.83 |
| 1998-07-23 | -60.83 |
| 1998-07-22 | -55.79 |
| 1998-07-21 | -53.55 |
| 1998-07-20 | -52.43 |
| 1998-07-17 | -52.43 |
| 1998-07-16 | -52.43 |
| 1998-07-15 | -52.43 |
| 1998-07-14 | -52.43 |
| 1998-07-13 | -51.32 |
| 1998-07-10 | -50.76 |
| 1998-07-09 | -50.76 |
| 1998-07-08 | -49.64 |
| 1998-07-07 | -50.76 |
| 1998-07-06 | -50.76 |
| 1998-07-03 | -50.20 |
| 1998-07-02 | -50.20 |
| 1998-06-30 | -49.64 |
| 1998-06-29 | -51.88 |
| 1998-06-26 | -49.64 |
| 1998-06-25 | -46.84 |
| 1998-06-24 | -46.84 |
| 1998-06-23 | -46.84 |
| 1998-06-22 | -44.04 |
| 1998-06-19 | -44.04 |
| 1998-06-18 | -44.04 |
| 1998-06-17 | -44.04 |
| 1998-06-16 | -44.04 |
| 1998-06-15 | -44.04 |
| 1998-06-12 | -44.04 |
| 1998-06-11 | -44.04 |
| 1998-06-10 | -38.45 |
| 1998-06-09 | -38.45 |
| 1998-06-08 | -38.45 |
| 1998-06-05 | -37.89 |
| 1998-06-04 | -37.89 |
| 1998-06-03 | -37.89 |
| 1998-06-02 | -37.89 |
| 1998-06-01 | -37.33 |
| 1998-05-29 | -36.77 |
| 1998-05-28 | -36.77 |
| 1998-05-27 | -36.77 |
| 1998-05-26 | -36.21 |
| 1998-05-25 | -36.21 |
| 1998-05-22 | -36.21 |
| 1998-05-21 | -36.21 |
| 1998-05-20 | -35.65 |
| 1998-05-19 | -35.65 |
| 1998-05-18 | -35.65 |
| 1998-05-15 | -35.65 |
| 1998-05-14 | -36.21 |
| 1998-05-13 | -36.77 |
| 1998-05-12 | -35.65 |
| 1998-05-11 | -35.65 |
| 1998-05-08 | -36.21 |
| 1998-05-07 | -35.65 |
| 1998-05-06 | -34.53 |
| 1998-05-05 | -34.53 |
| 1998-05-04 | -33.41 |
| 1998-05-01 | -33.41 |
| 1998-04-30 | -34.53 |
| 1998-04-29 | -33.97 |
| 1998-04-28 | -33.97 |
| 1998-04-27 | -33.97 |
| 1998-04-24 | -33.97 |
| 1998-04-23 | -33.97 |
| 1998-04-22 | -34.53 |
| 1998-04-21 | -34.53 |
| 1998-04-20 | -34.53 |
| 1998-04-17 | -36.21 |
| 1998-04-16 | -36.21 |
| 1998-04-15 | -35.65 |
| 1998-04-14 | -35.65 |
| 1998-04-09 | -35.65 |
| 1998-04-08 | -35.65 |
| 1998-04-07 | -34.53 |
| 1998-04-03 | -35.65 |
| 1998-04-02 | -35.09 |
| 1998-04-01 | -33.41 |
| 1998-03-31 | -34.53 |
| 1998-03-30 | -36.77 |
| 1998-03-27 | -37.33 |
| 1998-03-26 | -35.65 |
| 1998-03-25 | -35.09 |
| 1998-03-24 | -35.65 |
| 1998-03-23 | -35.65 |
| 1998-03-20 | -35.09 |
| 1998-03-19 | -35.09 |
| 1998-03-18 | -34.53 |
| 1998-03-17 | -34.53 |
| 1998-03-16 | -35.65 |
| 1998-03-13 | -36.77 |
| 1998-03-12 | -34.53 |
| 1998-03-11 | -38.45 |
| 1998-03-10 | -34.53 |
| 1998-03-09 | -34.53 |
| 1998-03-06 | -35.65 |
| 1998-03-05 | -35.65 |
| 1998-03-04 | -35.09 |
| 1998-03-03 | -35.65 |
| 1998-03-02 | -36.77 |
| 1998-02-27 | -35.09 |
| 1998-02-26 | -36.77 |
| 1998-02-25 | -35.09 |
| 1998-02-24 | -35.09 |
| 1998-02-23 | -35.09 |
| 1998-02-20 | -36.77 |
| 1998-02-19 | -39.56 |
| 1998-02-18 | -41.80 |
| 1998-02-17 | -44.04 |
| 1998-02-16 | -44.04 |
| 1998-02-13 | -41.80 |
| 1998-02-12 | -35.09 |
| 1998-02-11 | -31.73 |
| 1998-02-10 | -22.78 |
| 1998-02-09 | -21.10 |
| 1998-02-06 | -21.66 |
| 1998-02-05 | -21.66 |
| 1998-02-04 | -21.66 |
| 1998-02-03 | -21.66 |
| 1998-02-02 | -19.98 |
| 1998-01-27 | -19.98 |
| 1998-01-26 | -19.42 |
| 1998-01-23 | -19.42 |
| 1998-01-22 | -19.42 |
| 1998-01-21 | -19.42 |
| 1998-01-20 | -18.30 |
| 1998-01-19 | -17.18 |
| 1998-01-16 | -16.06 |
| 1998-01-15 | -16.06 |
| 1998-01-14 | -8.79 |
| 1998-01-13 | -4.87 |
| 1998-01-12 | -4.87 |
| 1998-01-09 | -2.63 |
| 1998-01-08 | -2.07 |
| 1998-01-07 | 0.17 |
| 1998-01-06 | 0.17 |
| 1998-01-05 | -1.51 |
| 1998-01-02 | -1.51 |
| 1997-12-31 | -1.51 |
| 1997-12-30 | -9.35 |
| 1997-12-29 | -11.58 |
| 1997-12-24 | -11.58 |
| 1997-12-23 | -9.35 |
| 1997-12-22 | -10.47 |
| 1997-12-19 | -10.47 |
| 1997-12-18 | -10.47 |
| 1997-12-17 | -10.47 |
| 1997-12-16 | -10.47 |
| 1997-12-15 | -10.47 |
| 1997-12-12 | -10.47 |
| 1997-12-11 | -8.79 |
| 1997-12-10 | -7.11 |
| 1997-12-09 | -3.75 |
| 1997-12-08 | -7.11 |
| 1997-12-05 | -7.67 |
| 1997-12-04 | -6.55 |
| 1997-12-03 | -7.67 |
| 1997-12-02 | -7.11 |
| 1997-12-01 | -5.99 |
| 1997-11-28 | -5.99 |
| 1997-11-27 | -3.75 |
| 1997-11-26 | -3.75 |
| 1997-11-25 | -2.63 |
| 1997-11-24 | -2.63 |
| 1997-11-21 | -3.75 |
| 1997-11-20 | -2.63 |
| 1997-11-19 | -3.75 |
| 1997-11-18 | -2.63 |
| 1997-11-17 | -2.63 |
| 1997-11-14 | -3.75 |
| 1997-11-13 | -3.75 |
| 1997-11-12 | -4.31 |
| 1997-11-11 | -2.63 |
| 1997-11-10 | -3.75 |
| 1997-11-07 | -2.63 |
| 1997-11-06 | -0.95 |
| 1997-11-05 | -2.07 |
| 1997-11-04 | -1.51 |
| 1997-11-03 | -0.39 |
| 1997-10-31 | -0.39 |
| 1997-10-30 | -4.87 |
| 1997-10-29 | -3.75 |
| 1997-10-28 | -4.31 |
| 1997-10-27 | 0.73 |
| 1997-10-24 | 0.73 |
| 1997-10-23 | -5.99 |
| 1997-10-22 | 9.68 |
| 1997-10-21 | 10.80 |
| 1997-10-20 | 14.72 |
| 1997-10-17 | 17.51 |
| 1997-10-16 | 17.51 |
| 1997-10-15 | 17.51 |
| 1997-10-14 | 21.71 |
| 1997-10-13 | 21.71 |
| 1997-10-09 | 24.51 |
| 1997-10-08 | 25.91 |
| 1997-10-07 | 25.91 |
| 1997-10-06 | 25.91 |
| 1997-10-03 | 27.31 |
| 1997-09-30 | 27.31 |
| 1997-09-29 | 28.15 |
| 1997-09-26 | 28.15 |
| 1997-09-25 | 23.97 |
| 1997-09-24 | 23.97 |
| 1997-09-23 | 25.36 |
| 1997-09-22 | 25.36 |
| 1997-09-19 | 25.36 |
| 1997-09-18 | 25.36 |
| 1997-09-16 | 25.36 |
| 1997-09-15 | 26.75 |
| 1997-09-12 | 26.75 |
| 1997-09-11 | 25.36 |
| 1997-09-10 | 26.75 |
| 1997-09-09 | 25.36 |
| 1997-09-08 | 25.36 |
| 1997-09-05 | 25.36 |
| 1997-09-04 | 26.75 |
| 1997-09-03 | 28.15 |
| 1997-09-02 | 18.40 |
| 1997-09-01 | 26.75 |
| 1997-08-29 | 29.54 |
| 1997-08-28 | 26.75 |
| 1997-08-27 | 29.54 |
| 1997-08-26 | 29.54 |
| 1997-08-25 | 33.72 |
| 1997-08-22 | 33.72 |
| 1997-08-21 | 30.93 |
| 1997-08-20 | 26.75 |
| 1997-08-19 | 33.72 |
| 1997-08-15 | 43.47 |
| 1997-08-14 | 39.29 |
| 1997-08-13 | 40.68 |
| 1997-08-12 | 49.04 |
| 1997-08-11 | 49.04 |
| 1997-08-08 | 47.65 |
| 1997-08-07 | 42.07 |
| 1997-08-06 | 33.72 |
| 1997-08-05 | 28.15 |
| 1997-08-04 | 25.36 |
| 1997-08-01 | 28.15 |
| 1997-07-31 | 25.36 |
| 1997-07-30 | 29.54 |
| 1997-07-29 | 32.32 |
| 1997-07-28 | 30.93 |
| 1997-07-25 | 36.50 |
| 1997-07-24 | 33.72 |
| 1997-07-23 | 33.72 |
| 1997-07-22 | 35.11 |
| 1997-07-21 | 35.11 |
| 1997-07-18 | 33.72 |
| 1997-07-17 | 35.11 |
| 1997-07-16 | 36.50 |
| 1997-07-15 | 37.90 |
| 1997-07-14 | 33.72 |
| 1997-07-11 | 29.54 |
| 1997-07-10 | 30.93 |
| 1997-07-09 | 32.32 |
| 1997-07-08 | 28.15 |
| 1997-07-07 | 33.72 |
| 1997-07-04 | 28.15 |
| 1997-07-03 | 28.15 |
| 1997-06-27 | 25.36 |
| 1997-06-26 | 23.97 |
| 1997-06-25 | 21.18 |
| 1997-06-24 | 22.57 |
| 1997-06-23 | 23.97 |
| 1997-06-20 | 22.57 |
| 1997-06-19 | 28.15 |
| 1997-06-18 | 28.15 |
| 1997-06-17 | 28.15 |
| 1997-06-16 | 27.03 |
| 1997-06-13 | 25.65 |
| 1997-06-12 | 27.03 |
| 1997-06-11 | 29.79 |
| 1997-06-10 | 29.79 |
| 1997-06-06 | 29.79 |
| 1997-06-05 | 32.55 |
| 1997-06-04 | 29.79 |
| 1997-06-03 | 29.79 |
| 1997-06-02 | 32.55 |
| 1997-05-30 | 32.55 |
| 1997-05-29 | 32.55 |
| 1997-05-28 | 35.32 |
| 1997-05-27 | 31.17 |
| 1997-05-26 | 29.79 |
| 1997-05-23 | 31.17 |
| 1997-05-22 | 33.94 |
| 1997-05-21 | 35.32 |
| 1997-05-20 | 38.08 |
| 1997-05-19 | 38.08 |
| 1997-05-16 | 33.94 |
| 1997-05-15 | 36.70 |
| 1997-05-14 | 38.08 |
| 1997-05-13 | 38.08 |
| 1997-05-12 | 38.08 |
| 1997-05-09 | 39.46 |
| 1997-05-08 | 39.46 |
| 1997-05-07 | 42.22 |
| 1997-05-06 | 46.36 |
| 1997-05-05 | 38.08 |
| 1997-05-02 | 38.08 |
| 1997-05-01 | 32.55 |
| 1997-04-30 | 27.03 |
| 1997-04-29 | 24.27 |
| 1997-04-28 | 27.03 |
| 1997-04-25 | 29.79 |
| 1997-04-24 | 35.32 |
| 1997-04-23 | 25.65 |
| 1997-04-22 | 31.17 |
| 1997-04-21 | 36.70 |
| 1997-04-18 | 35.32 |
| 1997-04-17 | 38.08 |
| 1997-04-16 | 43.60 |
| 1997-04-15 | 43.60 |
| 1997-04-14 | 43.60 |
| 1997-04-11 | 43.60 |
| 1997-04-10 | 40.84 |
| 1997-04-09 | 43.60 |
| 1997-04-08 | 43.60 |
| 1997-04-07 | 43.60 |
| 1997-04-04 | 42.22 |
| 1997-04-03 | 38.08 |
| 1997-04-02 | 38.08 |
| 1997-04-01 | 36.70 |
| 1997-03-27 | 47.74 |
| 1997-03-26 | 51.89 |
| 1997-03-25 | 53.27 |
| 1997-03-24 | 50.50 |
| 1997-03-21 | 54.65 |
| 1997-03-20 | 57.41 |
| 1997-03-19 | 61.55 |
| 1997-03-18 | 62.93 |
| 1997-03-17 | 62.93 |
| 1997-03-14 | 58.79 |
| 1997-03-13 | 62.93 |
| 1997-03-12 | 65.69 |
| 1997-03-11 | 69.84 |
| 1997-03-10 | 65.69 |
| 1997-03-07 | 62.93 |
| 1997-03-06 | 64.31 |
| 1997-03-05 | 58.79 |
| 1997-03-04 | 61.55 |
| 1997-03-03 | 62.93 |
| 1997-02-28 | 65.69 |
| 1997-02-27 | 68.45 |
| 1997-02-26 | 67.07 |
| 1997-02-25 | 68.45 |
| 1997-02-24 | 65.69 |
| 1997-02-21 | 71.22 |
| 1997-02-20 | 67.07 |
| 1997-02-19 | 67.07 |
| 1997-02-18 | 65.69 |
| 1997-02-17 | 62.93 |
| 1997-02-14 | 64.31 |
| 1997-02-13 | 67.07 |
| 1997-02-12 | 76.74 |
| 1997-02-11 | 79.50 |
| 1997-02-10 | 82.26 |
| 1997-02-05 | 82.26 |
| 1997-02-04 | 82.26 |
| 1997-02-03 | 82.26 |
| 1997-01-31 | 82.26 |
| 1997-01-30 | 85.02 |
| 1997-01-29 | 87.79 |
| 1997-01-28 | 85.02 |
| 1997-01-27 | 85.02 |
| 1997-01-24 | 83.64 |
| 1997-01-23 | 79.50 |
| 1997-01-22 | 79.50 |
| 1997-01-21 | 76.74 |
| 1997-01-20 | 82.26 |
| 1997-01-17 | 90.55 |
| 1997-01-16 | 90.55 |
| 1997-01-15 | 93.31 |
| 1997-01-14 | 98.83 |
| 1997-01-13 | 91.93 |
| 1997-01-10 | 86.41 |
| 1997-01-09 | 86.41 |
| 1997-01-08 | 86.41 |
| 1997-01-07 | 86.41 |
| 1997-01-06 | 94.69 |
| 1997-01-03 | 94.69 |
| 1997-01-02 | 96.07 |
| 1996-12-31 | 98.83 |
| 1996-12-30 | 101.59 |
| 1996-12-27 | 98.83 |
| 1996-12-24 | 82.26 |
| 1996-12-23 | 79.50 |
| 1996-12-20 | 75.36 |
| 1996-12-19 | 72.60 |
| 1996-12-18 | 72.60 |
| 1996-12-17 | 69.84 |
| 1996-12-16 | 71.22 |
| 1996-12-13 | 71.22 |
| 1996-12-12 | 71.22 |
| 1996-12-11 | 71.22 |
| 1996-12-10 | 73.98 |
| 1996-12-09 | 65.69 |
| 1996-12-06 | 68.45 |
| 1996-12-05 | 73.98 |
| 1996-12-04 | 68.45 |
| 1996-12-03 | 73.98 |
| 1996-12-02 | 73.98 |
| 1996-11-29 | 75.36 |
| 1996-11-28 | 82.26 |
| 1996-11-27 | 80.88 |
| 1996-11-26 | 86.41 |
| 1996-11-25 | 86.41 |
| 1996-11-22 | 78.12 |
| 1996-11-21 | 76.74 |
| 1996-11-20 | 85.02 |
| 1996-11-19 | 67.07 |
| 1996-11-18 | 60.17 |
| 1996-11-15 | 56.03 |
| 1996-11-14 | 50.50 |
| 1996-11-13 | 46.36 |
| 1996-11-12 | 43.60 |
| 1996-11-11 | 47.74 |
| 1996-11-08 | 49.12 |
| 1996-11-07 | 49.12 |
| 1996-11-06 | 54.65 |
| 1996-11-05 | 49.12 |
| 1996-11-04 | 51.89 |
| 1996-11-01 | 51.89 |
| 1996-10-31 | 51.89 |
| 1996-10-30 | 46.36 |
| 1996-10-29 | 42.68 |
| 1996-10-28 | 43.97 |
| 1996-10-25 | 43.97 |
| 1996-10-24 | 45.25 |
| 1996-10-23 | 37.54 |
| 1996-10-22 | 38.82 |
| 1996-10-18 | 46.54 |
| 1996-10-17 | 59.39 |
| 1996-10-16 | 61.96 |
| 1996-10-15 | 63.25 |
| 1996-10-14 | 43.97 |
| 1996-10-11 | 32.40 |
| 1996-10-10 | 34.97 |
| 1996-10-09 | 33.68 |
| 1996-10-08 | 29.83 |
| 1996-10-07 | 32.40 |
| 1996-10-04 | 32.40 |
| 1996-10-03 | 33.68 |
| 1996-10-02 | 31.11 |
| 1996-10-01 | 28.54 |
| 1996-09-30 | 29.83 |
| 1996-09-27 | 28.54 |
| 1996-09-26 | 28.03 |
| 1996-09-25 | 30.59 |
| 1996-09-24 | 30.59 |
| 1996-09-23 | 31.87 |
| 1996-09-20 | 31.87 |
| 1996-09-19 | 33.15 |
| 1996-09-18 | 31.87 |
| 1996-09-17 | 28.03 |
| 1996-09-16 | 29.31 |
| 1996-09-13 | 22.91 |
| 1996-09-12 | 17.78 |
| 1996-09-11 | 13.94 |
| 1996-09-10 | 17.78 |
| 1996-09-09 | 19.06 |
| 1996-09-06 | 19.06 |
| 1996-09-05 | 21.63 |
| 1996-09-04 | 21.63 |
| 1996-09-03 | 21.63 |
| 1996-09-02 | 20.35 |
| 1996-08-30 | 20.35 |
| 1996-08-29 | 20.35 |
| 1996-08-28 | 20.35 |
| 1996-08-27 | 22.91 |
| 1996-08-23 | 25.47 |
| 1996-08-22 | 25.47 |
| 1996-08-21 | 26.75 |
| 1996-08-20 | 22.91 |
| 1996-08-19 | 21.63 |
| 1996-08-16 | 22.91 |
| 1996-08-15 | 22.91 |
| 1996-08-14 | 25.47 |
| 1996-08-13 | 26.75 |
| 1996-08-12 | 22.91 |
| 1996-08-09 | 24.19 |
| 1996-08-08 | 25.47 |
| 1996-08-07 | 26.75 |
| 1996-08-06 | 28.03 |
| 1996-08-05 | 26.75 |
| 1996-08-02 | 26.75 |
| 1996-08-01 | 22.91 |
| 1996-07-31 | 22.91 |
| 1996-07-30 | 25.47 |
| 1996-07-29 | 25.47 |
| 1996-07-26 | 25.47 |
| 1996-07-25 | 20.35 |
| 1996-07-24 | 21.63 |
| 1996-07-23 | 21.63 |
| 1996-07-22 | 22.91 |
| 1996-07-19 | 25.47 |
| 1996-07-18 | 26.75 |
| 1996-07-17 | 28.03 |
| 1996-07-16 | 24.19 |
| 1996-07-15 | 28.03 |
| 1996-07-12 | 31.87 |
| 1996-07-11 | 29.31 |
| 1996-07-10 | 21.63 |
| 1996-07-09 | 17.78 |
| 1996-07-08 | 13.94 |
| 1996-07-05 | 13.94 |
| 1996-07-04 | 15.22 |
| 1996-07-03 | 12.66 |
| 1996-07-02 | 16.50 |
| 1996-07-01 | 10.10 |
| 1996-06-28 | 12.66 |
| 1996-06-27 | 12.66 |
| 1996-06-26 | 17.78 |
| 1996-06-25 | 19.83 |
| 1996-06-24 | 10.62 |
| 1996-06-21 | 7.54 |
| 1996-06-19 | 7.54 |
| 1996-06-18 | 6.01 |
| 1996-06-14 | 7.54 |
| 1996-06-13 | 9.08 |
| 1996-06-12 | 5.24 |
| 1996-06-11 | 6.76 |
| 1996-06-10 | 6.76 |
| 1996-06-07 | 6.76 |
| 1996-06-06 | 6.76 |
| 1996-06-05 | 9.81 |
| 1996-06-04 | 8.29 |
| 1996-06-03 | 6.76 |
| 1996-05-31 | 12.86 |
| 1996-05-30 | 8.29 |
| 1996-05-29 | -0.86 |
| 1996-05-28 | 5.24 |
| 1996-05-27 | 6.76 |
| 1996-05-24 | 8.29 |
| 1996-05-23 | 8.29 |
| 1996-05-22 | 6.76 |
| 1996-05-21 | 9.81 |
| 1996-05-20 | 8.29 |
| 1996-05-17 | 11.34 |
| 1996-05-16 | 9.81 |
| 1996-05-15 | 11.34 |
| 1996-05-14 | 11.34 |
| 1996-05-13 | 11.34 |
| 1996-05-10 | 9.81 |
| 1996-05-09 | 8.29 |
| 1996-05-08 | 11.34 |
| 1996-05-07 | 11.34 |
| 1996-05-06 | 12.86 |
| 1996-05-03 | 14.39 |
| 1996-05-02 | 11.34 |
| 1996-05-01 | 6.76 |
| 1996-04-30 | 3.71 |
| 1996-04-29 | 5.24 |
| 1996-04-26 | 3.71 |
| 1996-04-25 | 3.71 |
| 1996-04-24 | 3.71 |
| 1996-04-23 | 0.66 |
| 1996-04-22 | -0.86 |
| 1996-04-19 | -0.86 |
| 1996-04-18 | 2.19 |
| 1996-04-17 | 2.19 |
| 1996-04-16 | 2.19 |
| 1996-04-15 | 0.66 |
| 1996-04-12 | 0.66 |
| 1996-04-11 | 2.19 |
| 1996-04-10 | 3.71 |
| 1996-04-09 | 3.71 |
| 1996-04-03 | 6.76 |
| 1996-04-02 | 3.71 |
| 1996-04-01 | 2.19 |
| 1996-03-29 | 6.76 |
| 1996-03-28 | 6.76 |
| 1996-03-27 | 6.76 |
| 1996-03-26 | 6.76 |
| 1996-03-25 | 5.24 |
| 1996-03-22 | 3.71 |
| 1996-03-21 | 2.19 |
| 1996-03-20 | 0.66 |
| 1996-03-19 | 3.71 |
| 1996-03-18 | 0.66 |
| 1996-03-15 | -2.39 |
| 1996-03-14 | -3.91 |
| 1996-03-13 | -5.44 |
| 1996-03-12 | -0.86 |
| 1996-03-11 | -2.39 |
| 1996-03-08 | 6.76 |
| 1996-03-07 | 11.34 |
| 1996-03-06 | 12.86 |
| 1996-03-05 | 14.39 |
| 1996-03-04 | 12.86 |
| 1996-03-01 | 14.39 |
| 1996-02-29 | 12.86 |
| 1996-02-28 | 17.44 |
| 1996-02-27 | 17.44 |
| 1996-02-26 | 17.44 |
| 1996-02-23 | 17.44 |
| 1996-02-22 | 18.96 |
| 1996-02-16 | 17.44 |
| 1996-02-15 | 9.81 |
| 1996-02-14 | 11.34 |
| 1996-02-13 | 2.19 |
| 1996-02-12 | 6.76 |
| 1996-02-09 | 6.76 |
| 1996-02-08 | 9.81 |
| 1996-02-07 | 15.91 |
| 1996-02-06 | 18.96 |
| 1996-02-05 | 15.91 |
| 1996-02-02 | 14.39 |
| 1996-02-01 | 11.34 |
| 1996-01-31 | -2.39 |
| 1996-01-30 | 0.66 |
| 1996-01-29 | 0.66 |
| 1996-01-26 | 2.19 |
| 1996-01-25 | -0.86 |
| 1996-01-24 | 2.19 |
| 1996-01-23 | -0.86 |
| 1996-01-22 | -3.91 |
| 1996-01-19 | 0.66 |
| 1996-01-18 | 0.66 |
| 1996-01-17 | -2.39 |
| 1996-01-16 | -6.96 |
| 1996-01-15 | -11.54 |
| 1996-01-12 | -11.54 |
| 1996-01-11 | -10.01 |
| 1996-01-10 | -13.06 |
| 1996-01-09 | -14.59 |
| 1996-01-08 | -11.54 |
| 1996-01-05 | -11.54 |
| 1996-01-04 | -13.06 |
| 1996-01-03 | -14.59 |
| 1996-01-02 | -16.11 |
| 1995-12-29 | -17.64 |
| 1995-12-28 | -17.64 |
| 1995-12-27 | -16.11 |
| 1995-12-22 | -14.59 |
| 1995-12-21 | -20.69 |
| 1995-12-20 | -16.11 |
| 1995-12-19 | -14.59 |
| 1995-12-18 | -14.59 |
| 1995-12-15 | -13.06 |
| 1995-12-14 | -13.06 |
| 1995-12-13 | -13.06 |
| 1995-12-12 | -13.06 |
| 1995-12-11 | -14.59 |
| 1995-12-08 | -13.06 |
| 1995-12-07 | -13.06 |
| 1995-12-06 | -13.06 |
| 1995-12-05 | -13.06 |
| 1995-12-04 | -10.01 |
| 1995-12-01 | -11.54 |
| 1995-11-30 | -13.06 |
| 1995-11-29 | -8.49 |
| 1995-11-28 | -13.06 |
| 1995-11-27 | -13.06 |
| 1995-11-24 | -13.06 |
| 1995-11-23 | -10.01 |
| 1995-11-22 | -13.06 |
| 1995-11-21 | -13.06 |
| 1995-11-20 | -13.06 |
| 1995-11-17 | -11.54 |
| 1995-11-16 | -11.54 |
| 1995-11-15 | -6.96 |
| 1995-11-14 | -14.59 |
| 1995-11-13 | -16.11 |
| 1995-11-10 | -16.11 |
| 1995-11-09 | -14.59 |
| 1995-11-08 | -13.06 |
| 1995-11-07 | -13.06 |
| 1995-11-06 | -16.11 |
| 1995-11-03 | -13.06 |
| 1995-11-02 | -11.54 |
| 1995-10-31 | -11.54 |
| 1995-10-30 | -10.01 |
| 1995-10-27 | -3.91 |
| 1995-10-26 | -3.91 |
| 1995-10-25 | -5.44 |
| 1995-10-24 | -0.86 |
| 1995-10-23 | -0.86 |
| 1995-10-20 | 0.66 |
| 1995-10-19 | 3.71 |
| 1995-10-18 | -0.86 |
| 1995-10-17 | 3.71 |
| 1995-10-16 | 3.71 |
| 1995-10-13 | 3.71 |
| 1995-10-12 | -0.86 |
| 1995-10-11 | 3.71 |
| 1995-10-10 | 8.29 |
| 1995-10-09 | 8.29 |
| 1995-10-06 | 9.81 |
| 1995-10-05 | 12.10 |
| 1995-10-04 | 7.56 |
| 1995-10-03 | 7.56 |
| 1995-10-02 | 6.04 |
| 1995-09-29 | 9.07 |
| 1995-09-28 | 10.59 |
| 1995-09-27 | 10.59 |
| 1995-09-26 | 10.59 |
| 1995-09-25 | 12.10 |
| 1995-09-22 | 12.10 |
| 1995-09-21 | 12.10 |
| 1995-09-20 | 10.59 |
| 1995-09-19 | 13.62 |
| 1995-09-18 | 13.62 |
| 1995-09-15 | 16.65 |
| 1995-09-14 | 9.07 |
| 1995-09-13 | 7.56 |
| 1995-09-12 | 7.56 |
| 1995-09-11 | 10.59 |
| 1995-09-08 | 12.10 |
| 1995-09-07 | 16.65 |
| 1995-09-06 | 16.65 |
| 1995-09-05 | 16.65 |
| 1995-09-04 | 18.16 |
| 1995-09-01 | 16.65 |
| 1995-08-31 | 10.59 |
| 1995-08-30 | 12.10 |
| 1995-08-29 | 18.16 |
| 1995-08-25 | 24.22 |
| 1995-08-24 | 25.74 |
| 1995-08-23 | 24.22 |
| 1995-08-22 | 33.31 |
| 1995-08-21 | 18.16 |
| 1995-08-18 | 15.13 |
| 1995-08-17 | 16.65 |
| 1995-08-16 | 24.22 |
| 1995-08-15 | 7.56 |
| 1995-08-14 | 3.01 |
| 1995-08-11 | 3.01 |
| 1995-08-10 | 4.53 |
| 1995-08-09 | 4.53 |
| 1995-08-08 | 6.04 |
| 1995-08-07 | 4.53 |
| 1995-08-04 | 6.04 |
| 1995-08-03 | -0.02 |
| 1995-08-02 | 6.04 |
| 1995-08-01 | 7.56 |
| 1995-07-31 | 9.07 |
| 1995-07-28 | 16.65 |
| 1995-07-27 | 15.13 |
| 1995-07-26 | 10.59 |
| 1995-07-25 | -3.05 |
| 1995-07-24 | -1.53 |
| 1995-07-21 | 3.01 |
| 1995-07-20 | -3.05 |
| 1995-07-19 | -9.11 |
| 1995-07-18 | -6.08 |
| 1995-07-17 | -15.17 |
| 1995-07-14 | -16.68 |
| 1995-07-13 | -16.68 |
| 1995-07-12 | -18.20 |
| 1995-07-11 | -21.23 |
| 1995-07-10 | -21.23 |
| 1995-07-07 | -19.71 |
| 1995-07-06 | -19.71 |
| 1995-07-05 | -19.71 |
| 1995-07-04 | -19.71 |
| 1995-07-03 | -18.20 |
| 1995-06-30 | -19.71 |
| 1995-06-29 | -19.71 |
| 1995-06-28 | -19.71 |
| 1995-06-27 | -19.71 |
| 1995-06-26 | -18.20 |
| 1995-06-23 | -19.71 |
| 1995-06-22 | -21.23 |
| 1995-06-21 | -22.74 |
| 1995-06-20 | -22.74 |
| 1995-06-16 | -19.71 |
| 1995-06-15 | -19.71 |
| 1995-06-14 | -18.20 |
| 1995-06-13 | -18.20 |
| 1995-06-12 | -19.71 |
| 1995-06-09 | -18.20 |
| 1995-06-08 | -16.68 |
| 1995-06-07 | -16.18 |
| 1995-06-06 | -17.65 |
| 1995-06-05 | -19.12 |
| 1995-06-01 | -19.12 |
| 1995-05-31 | -19.12 |
| 1995-05-30 | -19.12 |
| 1995-05-29 | -19.12 |
| 1995-05-26 | -19.12 |
| 1995-05-25 | -16.18 |
| 1995-05-24 | -16.18 |
| 1995-05-23 | -17.65 |
| 1995-05-22 | 5.88 |
| 1995-05-19 | 7.35 |
| 1995-05-18 | 13.24 |
| 1995-05-17 | 19.12 |
| 1995-05-16 | 7.35 |
| 1995-05-15 | 2.94 |
| 1995-05-12 | 8.82 |
| 1995-05-11 | 4.41 |
| 1995-05-10 | 7.35 |
| 1995-05-09 | 7.35 |
| 1995-05-08 | 5.88 |
| 1995-05-05 | -1.47 |
| 1995-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy