Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00029 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0029 % |
|---|---|
| 2025-08-27 | 2,096.27 |
| 2025-08-26 | 2,091.28 |
| 2025-08-25 | 2,096.27 |
| 2025-08-22 | 2,124.53 |
| 2025-08-21 | 2,134.51 |
| 2025-08-20 | 2,126.19 |
| 2025-08-19 | 2,109.57 |
| 2025-08-18 | 2,137.83 |
| 2025-08-15 | 2,144.48 |
| 2025-08-14 | 2,116.22 |
| 2025-08-13 | 2,077.98 |
| 2025-08-12 | 2,058.03 |
| 2025-08-11 | 2,053.04 |
| 2025-08-08 | 2,051.38 |
| 2025-08-07 | 2,068.00 |
| 2025-08-06 | 2,059.69 |
| 2025-08-05 | 2,038.08 |
| 2025-08-04 | 2,049.72 |
| 2025-08-01 | 2,094.61 |
| 2025-07-31 | 2,091.28 |
| 2025-07-30 | 2,107.91 |
| 2025-07-29 | 2,077.98 |
| 2025-07-28 | 2,087.96 |
| 2025-07-25 | 2,094.61 |
| 2025-07-24 | 2,107.91 |
| 2025-07-23 | 2,081.31 |
| 2025-07-22 | 2,107.91 |
| 2025-07-21 | 2,114.56 |
| 2025-07-18 | 2,161.11 |
| 2025-07-17 | 2,097.93 |
| 2025-07-16 | 2,091.28 |
| 2025-07-15 | 2,081.31 |
| 2025-07-14 | 2,077.98 |
| 2025-07-11 | 2,084.63 |
| 2025-07-10 | 2,084.63 |
| 2025-07-09 | 2,074.65 |
| 2025-07-08 | 2,097.93 |
| 2025-07-07 | 2,094.61 |
| 2025-07-04 | 2,097.93 |
| 2025-07-03 | 2,101.26 |
| 2025-07-02 | 2,071.33 |
| 2025-06-30 | 2,081.31 |
| 2025-06-27 | 2,101.26 |
| 2025-06-26 | 2,101.26 |
| 2025-06-25 | 2,121.21 |
| 2025-06-24 | 2,111.23 |
| 2025-06-23 | 2,077.98 |
| 2025-06-20 | 2,111.23 |
| 2025-06-19 | 2,091.28 |
| 2025-06-18 | 2,111.23 |
| 2025-06-17 | 2,111.23 |
| 2025-06-16 | 2,084.63 |
| 2025-06-13 | 2,121.21 |
| 2025-06-12 | 2,127.86 |
| 2025-06-11 | 2,097.93 |
| 2025-06-10 | 2,114.56 |
| 2025-06-09 | 2,121.21 |
| 2025-06-06 | 2,127.86 |
| 2025-06-05 | 2,114.56 |
| 2025-06-04 | 2,111.23 |
| 2025-06-03 | 2,131.18 |
| 2025-06-02 | 2,097.93 |
| 2025-05-30 | 2,144.48 |
| 2025-05-29 | 2,144.48 |
| 2025-05-28 | 2,171.08 |
| 2025-05-27 | 2,161.11 |
| 2025-05-26 | 2,147.81 |
| 2025-05-23 | 2,141.16 |
| 2025-05-22 | 2,154.46 |
| 2025-05-21 | 2,164.43 |
| 2025-05-20 | 2,184.38 |
| 2025-05-19 | 2,230.94 |
| 2025-05-16 | 2,227.61 |
| 2025-05-15 | 2,270.84 |
| 2025-05-14 | 2,274.16 |
| 2025-05-13 | 2,260.86 |
| 2025-05-12 | 2,230.94 |
| 2025-05-09 | 2,307.42 |
| 2025-05-08 | 2,310.74 |
| 2025-05-07 | 2,314.07 |
| 2025-05-06 | 2,310.74 |
| 2025-05-02 | 2,280.81 |
| 2025-04-30 | 2,250.89 |
| 2025-04-29 | 2,161.11 |
| 2025-04-28 | 2,127.86 |
| 2025-04-25 | 2,127.86 |
| 2025-04-24 | 2,094.61 |
| 2025-04-23 | 2,077.98 |
| 2025-04-22 | 2,058.03 |
| 2025-04-17 | 1,935.00 |
| 2025-04-16 | 1,848.54 |
| 2025-04-15 | 1,861.84 |
| 2025-04-14 | 1,851.87 |
| 2025-04-11 | 1,808.64 |
| 2025-04-10 | 1,801.99 |
| 2025-04-09 | 1,762.09 |
| 2025-04-08 | 1,758.76 |
| 2025-04-07 | 1,682.29 |
| 2025-04-03 | 2,004.83 |
| 2025-04-02 | 1,961.60 |
| 2025-04-01 | 1,944.97 |
| 2025-03-31 | 1,944.97 |
| 2025-03-28 | 1,928.35 |
| 2025-03-27 | 1,891.77 |
| 2025-03-26 | 1,874.31 |
| 2025-03-25 | 1,861.02 |
| 2025-03-24 | 1,784.57 |
| 2025-03-21 | 1,787.90 |
| 2025-03-20 | 1,797.87 |
| 2025-03-19 | 1,817.81 |
| 2025-03-18 | 1,834.43 |
| 2025-03-17 | 1,801.19 |
| 2025-03-14 | 1,801.19 |
| 2025-03-13 | 1,784.57 |
| 2025-03-12 | 1,791.22 |
| 2025-03-11 | 1,824.46 |
| 2025-03-10 | 1,870.99 |
| 2025-03-07 | 1,834.43 |
| 2025-03-06 | 1,844.40 |
| 2025-03-05 | 1,877.64 |
| 2025-03-04 | 1,870.99 |
| 2025-03-03 | 1,821.13 |
| 2025-02-28 | 1,944.11 |
| 2025-02-27 | 1,964.06 |
| 2025-02-26 | 1,957.41 |
| 2025-02-25 | 1,944.11 |
| 2025-02-24 | 1,960.73 |
| 2025-02-21 | 1,960.73 |
| 2025-02-20 | 1,900.90 |
| 2025-02-19 | 1,897.58 |
| 2025-02-18 | 1,774.60 |
| 2025-02-17 | 1,761.31 |
| 2025-02-14 | 1,748.01 |
| 2025-02-13 | 1,734.72 |
| 2025-02-12 | 1,761.31 |
| 2025-02-11 | 1,681.54 |
| 2025-02-10 | 1,671.56 |
| 2025-02-07 | 1,625.03 |
| 2025-02-06 | 1,615.06 |
| 2025-02-05 | 1,618.38 |
| 2025-02-04 | 1,595.12 |
| 2025-02-03 | 1,561.88 |
| 2025-01-28 | 1,565.20 |
| 2025-01-27 | 1,565.20 |
| 2025-01-24 | 1,595.12 |
| 2025-01-23 | 1,618.38 |
| 2025-01-22 | 1,631.68 |
| 2025-01-21 | 1,664.92 |
| 2025-01-20 | 1,678.21 |
| 2025-01-17 | 1,684.86 |
| 2025-01-16 | 1,631.68 |
| 2025-01-15 | 1,595.12 |
| 2025-01-14 | 1,588.47 |
| 2025-01-13 | 1,578.50 |
| 2025-01-10 | 1,528.64 |
| 2025-01-09 | 1,595.12 |
| 2025-01-08 | 1,498.73 |
| 2025-01-07 | 1,497.07 |
| 2025-01-06 | 1,558.56 |
| 2025-01-03 | 1,531.97 |
| 2025-01-02 | 1,558.56 |
| 2024-12-31 | 1,561.88 |
| 2024-12-30 | 1,560.22 |
| 2024-12-27 | 1,581.82 |
| 2024-12-24 | 1,661.59 |
| 2024-12-23 | 1,668.24 |
| 2024-12-20 | 1,541.94 |
| 2024-12-19 | 1,359.13 |
| 2024-12-18 | 1,354.15 |
| 2024-12-17 | 1,332.54 |
| 2024-12-16 | 1,343.34 |
| 2024-12-13 | 1,336.70 |
| 2024-12-12 | 1,343.34 |
| 2024-12-11 | 1,300.16 |
| 2024-12-10 | 1,192.20 |
| 2024-12-09 | 1,195.52 |
| 2024-12-06 | 1,195.52 |
| 2024-12-05 | 1,192.20 |
| 2024-12-04 | 1,193.86 |
| 2024-12-03 | 1,230.40 |
| 2024-12-02 | 1,147.35 |
| 2024-11-29 | 1,134.07 |
| 2024-11-28 | 1,137.39 |
| 2024-11-27 | 1,147.35 |
| 2024-11-26 | 1,129.08 |
| 2024-11-25 | 1,132.41 |
| 2024-11-22 | 1,132.41 |
| 2024-11-21 | 1,150.68 |
| 2024-11-20 | 1,149.01 |
| 2024-11-19 | 1,129.08 |
| 2024-11-18 | 1,137.39 |
| 2024-11-15 | 1,139.05 |
| 2024-11-14 | 1,167.29 |
| 2024-11-13 | 1,172.27 |
| 2024-11-12 | 1,178.91 |
| 2024-11-11 | 1,178.91 |
| 2024-11-08 | 1,212.13 |
| 2024-11-07 | 1,195.52 |
| 2024-11-06 | 1,178.91 |
| 2024-11-05 | 1,195.52 |
| 2024-11-04 | 1,180.57 |
| 2024-11-01 | 1,203.83 |
| 2024-10-31 | 1,173.93 |
| 2024-10-30 | 1,168.95 |
| 2024-10-29 | 1,162.30 |
| 2024-10-28 | 1,162.30 |
| 2024-10-25 | 1,197.18 |
| 2024-10-24 | 1,198.84 |
| 2024-10-23 | 1,212.13 |
| 2024-10-22 | 1,212.13 |
| 2024-10-21 | 1,212.13 |
| 2024-10-18 | 1,197.18 |
| 2024-10-17 | 1,183.89 |
| 2024-10-16 | 1,193.86 |
| 2024-10-15 | 1,155.66 |
| 2024-10-14 | 1,167.29 |
| 2024-10-10 | 1,154.00 |
| 2024-10-09 | 1,145.69 |
| 2024-10-08 | 1,195.52 |
| 2024-10-07 | 1,296.84 |
| 2024-10-04 | 1,261.96 |
| 2024-10-03 | 1,240.37 |
| 2024-10-02 | 1,242.03 |
| 2024-09-30 | 1,195.52 |
| 2024-09-27 | 1,132.41 |
| 2024-09-26 | 1,110.81 |
| 2024-09-25 | 1,099.19 |
| 2024-09-24 | 1,095.87 |
| 2024-09-23 | 1,100.85 |
| 2024-09-20 | 1,064.31 |
| 2024-09-19 | 1,079.26 |
| 2024-09-17 | 1,051.02 |
| 2024-09-16 | 1,026.11 |
| 2024-09-13 | 1,014.48 |
| 2024-09-12 | 1,021.12 |
| 2024-09-11 | 1,031.09 |
| 2024-09-10 | 1,042.72 |
| 2024-09-09 | 1,042.72 |
| 2024-09-05 | 1,060.99 |
| 2024-09-04 | 1,046.04 |
| 2024-09-03 | 1,049.36 |
| 2024-09-02 | 1,062.65 |
| 2024-08-30 | 1,074.27 |
| 2024-08-29 | 1,049.36 |
| 2024-08-28 | 1,062.65 |
| 2024-08-27 | 1,062.65 |
| 2024-08-26 | 1,056.00 |
| 2024-08-23 | 1,042.72 |
| 2024-08-22 | 1,046.04 |
| 2024-08-21 | 1,046.04 |
| 2024-08-20 | 1,054.34 |
| 2024-08-19 | 1,062.65 |
| 2024-08-16 | 1,049.36 |
| 2024-08-15 | 1,059.33 |
| 2024-08-14 | 1,046.04 |
| 2024-08-13 | 1,064.31 |
| 2024-08-12 | 1,087.56 |
| 2024-08-09 | 1,075.93 |
| 2024-08-08 | 1,070.95 |
| 2024-08-07 | 1,047.70 |
| 2024-08-06 | 1,046.04 |
| 2024-08-05 | 1,042.72 |
| 2024-08-02 | 1,064.31 |
| 2024-08-01 | 1,075.93 |
| 2024-07-31 | 1,129.08 |
| 2024-07-30 | 1,046.04 |
| 2024-07-29 | 1,054.34 |
| 2024-07-26 | 1,059.33 |
| 2024-07-25 | 1,064.31 |
| 2024-07-24 | 1,060.99 |
| 2024-07-23 | 1,085.90 |
| 2024-07-22 | 1,085.90 |
| 2024-07-19 | 1,075.93 |
| 2024-07-18 | 1,070.95 |
| 2024-07-17 | 1,082.58 |
| 2024-07-16 | 1,095.87 |
| 2024-07-15 | 1,075.93 |
| 2024-07-12 | 1,142.37 |
| 2024-07-11 | 1,082.58 |
| 2024-07-10 | 1,074.27 |
| 2024-07-09 | 1,090.88 |
| 2024-07-08 | 1,087.56 |
| 2024-07-05 | 1,117.46 |
| 2024-07-04 | 1,142.37 |
| 2024-07-03 | 1,147.35 |
| 2024-07-02 | 1,149.01 |
| 2024-06-28 | 1,160.64 |
| 2024-06-27 | 1,160.64 |
| 2024-06-26 | 1,168.95 |
| 2024-06-25 | 1,175.59 |
| 2024-06-24 | 1,173.93 |
| 2024-06-21 | 1,178.91 |
| 2024-06-20 | 1,187.22 |
| 2024-06-19 | 1,188.88 |
| 2024-06-18 | 1,190.54 |
| 2024-06-17 | 1,195.52 |
| 2024-06-14 | 1,212.13 |
| 2024-06-13 | 1,218.77 |
| 2024-06-12 | 1,220.43 |
| 2024-06-11 | 1,223.76 |
| 2024-06-07 | 1,247.01 |
| 2024-06-06 | 1,227.08 |
| 2024-06-05 | 1,203.83 |
| 2024-06-04 | 1,208.81 |
| 2024-06-03 | 1,180.57 |
| 2024-05-31 | 1,177.25 |
| 2024-05-30 | 1,163.96 |
| 2024-05-29 | 1,197.18 |
| 2024-05-28 | 1,237.04 |
| 2024-05-27 | 1,228.74 |
| 2024-05-24 | 1,261.96 |
| 2024-05-23 | 1,271.92 |
| 2024-05-22 | 1,323.41 |
| 2024-05-21 | 1,323.41 |
| 2024-05-20 | 1,354.97 |
| 2024-05-17 | 1,351.65 |
| 2024-05-16 | 1,330.06 |
| 2024-05-14 | 1,273.58 |
| 2024-05-13 | 1,303.48 |
| 2024-05-10 | 1,290.19 |
| 2024-05-09 | 1,298.50 |
| 2024-05-08 | 1,278.57 |
| 2024-05-07 | 1,275.25 |
| 2024-05-06 | 1,278.57 |
| 2024-05-03 | 1,343.34 |
| 2024-05-02 | 1,278.57 |
| 2024-04-30 | 1,265.28 |
| 2024-04-29 | 1,182.23 |
| 2024-04-26 | 1,112.47 |
| 2024-04-25 | 1,095.87 |
| 2024-04-24 | 1,075.93 |
| 2024-04-23 | 1,034.41 |
| 2024-04-22 | 1,044.38 |
| 2024-04-19 | 1,044.38 |
| 2024-04-18 | 1,054.34 |
| 2024-04-17 | 1,057.66 |
| 2024-04-16 | 1,032.75 |
| 2024-04-15 | 1,067.63 |
| 2024-04-12 | 1,060.99 |
| 2024-04-11 | 1,079.26 |
| 2024-04-10 | 1,077.60 |
| 2024-04-09 | 1,077.60 |
| 2024-04-08 | 1,067.63 |
| 2024-04-05 | 1,062.65 |
| 2024-04-03 | 1,062.65 |
| 2024-04-02 | 1,072.61 |
| 2024-03-28 | 1,114.14 |
| 2024-03-27 | 1,094.20 |
| 2024-03-26 | 1,095.03 |
| 2024-03-25 | 1,111.63 |
| 2024-03-22 | 1,116.61 |
| 2024-03-21 | 1,133.21 |
| 2024-03-20 | 1,143.17 |
| 2024-03-19 | 1,144.83 |
| 2024-03-18 | 1,159.77 |
| 2024-03-15 | 1,184.66 |
| 2024-03-14 | 1,187.98 |
| 2024-03-13 | 1,211.22 |
| 2024-03-12 | 1,239.43 |
| 2024-03-11 | 1,189.64 |
| 2024-03-08 | 1,231.14 |
| 2024-03-07 | 1,176.36 |
| 2024-03-06 | 1,196.28 |
| 2024-03-05 | 1,226.16 |
| 2024-03-04 | 1,305.83 |
| 2024-03-01 | 1,355.62 |
| 2024-02-29 | 1,299.19 |
| 2024-02-28 | 1,274.29 |
| 2024-02-27 | 1,348.98 |
| 2024-02-26 | 1,219.52 |
| 2024-02-23 | 1,219.52 |
| 2024-02-22 | 1,199.60 |
| 2024-02-21 | 1,174.70 |
| 2024-02-20 | 1,126.57 |
| 2024-02-19 | 1,128.23 |
| 2024-02-16 | 1,108.31 |
| 2024-02-15 | 1,134.87 |
| 2024-02-14 | 1,136.53 |
| 2024-02-09 | 1,116.61 |
| 2024-02-08 | 1,078.44 |
| 2024-02-07 | 1,078.44 |
| 2024-02-06 | 1,075.12 |
| 2024-02-05 | 1,091.72 |
| 2024-02-02 | 1,133.21 |
| 2024-02-01 | 1,159.77 |
| 2024-01-31 | 1,158.11 |
| 2024-01-30 | 1,211.22 |
| 2024-01-29 | 1,219.52 |
| 2024-01-26 | 1,191.30 |
| 2024-01-25 | 1,211.22 |
| 2024-01-24 | 1,219.52 |
| 2024-01-23 | 1,226.16 |
| 2024-01-22 | 1,227.82 |
| 2024-01-19 | 1,261.01 |
| 2024-01-18 | 1,269.31 |
| 2024-01-17 | 1,252.71 |
| 2024-01-16 | 1,294.21 |
| 2024-01-15 | 1,292.55 |
| 2024-01-12 | 1,322.42 |
| 2024-01-11 | 1,344.00 |
| 2024-01-10 | 1,329.06 |
| 2024-01-09 | 1,373.88 |
| 2024-01-08 | 1,390.47 |
| 2024-01-05 | 1,410.39 |
| 2024-01-04 | 1,410.39 |
| 2024-01-03 | 1,385.49 |
| 2024-01-02 | 1,413.71 |
| 2023-12-29 | 1,413.71 |
| 2023-12-28 | 1,357.28 |
| 2023-12-27 | 1,393.79 |
| 2023-12-22 | 1,383.83 |
| 2023-12-21 | 1,481.76 |
| 2023-12-20 | 1,363.92 |
| 2023-12-19 | 1,332.38 |
| 2023-12-18 | 1,335.70 |
| 2023-12-15 | 1,375.54 |
| 2023-12-14 | 1,401.26 |
| 2023-12-13 | 1,326.61 |
| 2023-12-12 | 1,371.40 |
| 2023-12-11 | 1,271.87 |
| 2023-12-08 | 1,310.03 |
| 2023-12-07 | 1,271.87 |
| 2023-12-06 | 1,273.53 |
| 2023-12-05 | 1,261.92 |
| 2023-12-04 | 1,276.85 |
| 2023-12-01 | 1,339.89 |
| 2023-11-30 | 1,336.57 |
| 2023-11-29 | 1,336.57 |
| 2023-11-28 | 1,336.57 |
| 2023-11-27 | 1,336.57 |
| 2023-11-24 | 1,369.74 |
| 2023-11-23 | 1,369.74 |
| 2023-11-22 | 1,343.20 |
| 2023-11-21 | 1,343.20 |
| 2023-11-20 | 1,316.66 |
| 2023-11-17 | 1,316.66 |
| 2023-11-16 | 1,343.20 |
| 2023-11-15 | 1,323.30 |
| 2023-11-14 | 1,351.50 |
| 2023-11-13 | 1,315.00 |
| 2023-11-10 | 1,328.27 |
| 2023-11-09 | 1,374.72 |
| 2023-11-08 | 1,371.40 |
| 2023-11-07 | 1,374.72 |
| 2023-11-06 | 1,373.06 |
| 2023-11-03 | 1,379.70 |
| 2023-11-02 | 1,373.06 |
| 2023-11-01 | 1,384.67 |
| 2023-10-31 | 1,409.56 |
| 2023-10-30 | 1,409.56 |
| 2023-10-27 | 1,412.87 |
| 2023-10-26 | 1,391.31 |
| 2023-10-25 | 1,392.97 |
| 2023-10-24 | 1,392.97 |
| 2023-10-20 | 1,409.56 |
| 2023-10-19 | 1,409.56 |
| 2023-10-18 | 1,412.87 |
| 2023-10-17 | 1,409.56 |
| 2023-10-16 | 1,392.97 |
| 2023-10-13 | 1,437.76 |
| 2023-10-12 | 1,434.44 |
| 2023-10-11 | 1,434.44 |
| 2023-10-10 | 1,434.44 |
| 2023-10-09 | 1,485.86 |
| 2023-10-06 | 1,451.03 |
| 2023-10-05 | 1,475.91 |
| 2023-10-04 | 1,475.91 |
| 2023-10-03 | 1,509.09 |
| 2023-09-29 | 1,542.27 |
| 2023-09-28 | 1,555.54 |
| 2023-09-27 | 1,557.19 |
| 2023-09-26 | 1,558.85 |
| 2023-09-25 | 1,575.44 |
| 2023-09-22 | 1,592.03 |
| 2023-09-21 | 1,575.44 |
| 2023-09-20 | 1,605.30 |
| 2023-09-19 | 1,618.57 |
| 2023-09-18 | 1,608.62 |
| 2023-09-15 | 1,635.16 |
| 2023-09-14 | 1,635.16 |
| 2023-09-13 | 1,655.07 |
| 2023-09-12 | 1,718.10 |
| 2023-09-11 | 1,681.61 |
| 2023-09-07 | 1,671.66 |
| 2023-09-06 | 1,641.80 |
| 2023-09-05 | 1,641.80 |
| 2023-09-04 | 1,708.15 |
| 2023-08-31 | 1,741.33 |
| 2023-08-30 | 1,724.74 |
| 2023-08-29 | 1,771.19 |
| 2023-08-28 | 1,704.83 |
| 2023-08-25 | 1,688.24 |
| 2023-08-24 | 1,724.74 |
| 2023-08-23 | 1,721.42 |
| 2023-08-22 | 1,721.42 |
| 2023-08-21 | 1,744.65 |
| 2023-08-18 | 1,767.87 |
| 2023-08-17 | 1,811.00 |
| 2023-08-16 | 1,807.68 |
| 2023-08-15 | 1,874.04 |
| 2023-08-14 | 1,887.31 |
| 2023-08-11 | 1,907.21 |
| 2023-08-10 | 1,917.17 |
| 2023-08-09 | 1,890.62 |
| 2023-08-08 | 1,890.62 |
| 2023-08-07 | 1,887.31 |
| 2023-08-04 | 1,857.45 |
| 2023-08-03 | 1,820.95 |
| 2023-08-02 | 1,824.27 |
| 2023-08-01 | 1,874.04 |
| 2023-07-31 | 1,757.92 |
| 2023-07-28 | 1,757.92 |
| 2023-07-27 | 1,757.92 |
| 2023-07-26 | 1,701.52 |
| 2023-07-25 | 1,684.93 |
| 2023-07-24 | 1,661.70 |
| 2023-07-21 | 1,691.56 |
| 2023-07-20 | 1,691.56 |
| 2023-07-19 | 1,691.56 |
| 2023-07-18 | 1,741.33 |
| 2023-07-14 | 1,757.92 |
| 2023-07-13 | 1,744.65 |
| 2023-07-12 | 1,741.33 |
| 2023-07-11 | 1,691.56 |
| 2023-07-10 | 1,688.24 |
| 2023-07-07 | 1,708.15 |
| 2023-07-06 | 1,708.15 |
| 2023-07-05 | 1,691.56 |
| 2023-07-04 | 1,724.74 |
| 2023-07-03 | 1,688.24 |
| 2023-06-30 | 1,708.15 |
| 2023-06-29 | 1,718.10 |
| 2023-06-28 | 1,731.37 |
| 2023-06-27 | 1,751.28 |
| 2023-06-26 | 1,724.74 |
| 2023-06-23 | 1,724.74 |
| 2023-06-21 | 1,734.69 |
| 2023-06-20 | 1,781.14 |
| 2023-06-19 | 1,814.32 |
| 2023-06-16 | 1,774.50 |
| 2023-06-15 | 1,787.78 |
| 2023-06-14 | 1,784.46 |
| 2023-06-13 | 1,807.68 |
| 2023-06-12 | 1,824.27 |
| 2023-06-09 | 1,784.46 |
| 2023-06-08 | 1,777.82 |
| 2023-06-07 | 1,837.54 |
| 2023-06-06 | 1,840.86 |
| 2023-06-05 | 1,817.63 |
| 2023-06-02 | 1,801.05 |
| 2023-06-01 | 1,708.15 |
| 2023-05-31 | 1,668.34 |
| 2023-05-30 | 1,754.60 |
| 2023-05-29 | 1,791.09 |
| 2023-05-25 | 1,857.45 |
| 2023-05-24 | 1,907.21 |
| 2023-05-23 | 1,947.03 |
| 2023-05-22 | 1,940.39 |
| 2023-05-19 | 1,854.13 |
| 2023-05-18 | 1,874.04 |
| 2023-05-17 | 1,893.94 |
| 2023-05-16 | 1,890.62 |
| 2023-05-15 | 1,887.31 |
| 2023-05-12 | 1,950.34 |
| 2023-05-11 | 1,834.22 |
| 2023-05-10 | 1,661.70 |
| 2023-05-09 | 1,444.39 |
| 2023-05-08 | 1,452.69 |
| 2023-05-05 | 1,499.14 |
| 2023-05-04 | 1,500.79 |
| 2023-05-03 | 1,475.91 |
| 2023-05-02 | 1,500.79 |
| 2023-04-28 | 1,504.11 |
| 2023-04-27 | 1,477.57 |
| 2023-04-26 | 1,502.45 |
| 2023-04-25 | 1,522.36 |
| 2023-04-24 | 1,525.68 |
| 2023-04-21 | 1,557.19 |
| 2023-04-20 | 1,538.95 |
| 2023-04-19 | 1,557.19 |
| 2023-04-18 | 1,555.54 |
| 2023-04-17 | 1,575.44 |
| 2023-04-14 | 1,568.81 |
| 2023-04-13 | 1,578.76 |
| 2023-04-12 | 1,592.03 |
| 2023-04-11 | 1,575.44 |
| 2023-04-06 | 1,562.17 |
| 2023-04-04 | 1,578.76 |
| 2023-04-03 | 1,555.54 |
| 2023-03-31 | 1,558.85 |
| 2023-03-30 | 1,558.85 |
| 2023-03-29 | 1,558.02 |
| 2023-03-28 | 1,574.60 |
| 2023-03-27 | 1,556.37 |
| 2023-03-24 | 1,553.05 |
| 2023-03-23 | 1,491.70 |
| 2023-03-22 | 1,455.23 |
| 2023-03-21 | 1,455.23 |
| 2023-03-20 | 1,413.78 |
| 2023-03-17 | 1,441.96 |
| 2023-03-16 | 1,395.54 |
| 2023-03-15 | 1,410.46 |
| 2023-03-14 | 1,408.80 |
| 2023-03-13 | 1,408.80 |
| 2023-03-10 | 1,359.06 |
| 2023-03-09 | 1,398.85 |
| 2023-03-08 | 1,359.06 |
| 2023-03-07 | 1,392.22 |
| 2023-03-06 | 1,393.88 |
| 2023-03-03 | 1,359.06 |
| 2023-03-02 | 1,357.40 |
| 2023-03-01 | 1,393.88 |
| 2023-02-28 | 1,347.46 |
| 2023-02-27 | 1,375.64 |
| 2023-02-24 | 1,373.98 |
| 2023-02-23 | 1,392.22 |
| 2023-02-22 | 1,392.22 |
| 2023-02-21 | 1,387.25 |
| 2023-02-20 | 1,392.22 |
| 2023-02-17 | 1,390.56 |
| 2023-02-16 | 1,422.07 |
| 2023-02-15 | 1,408.80 |
| 2023-02-14 | 1,417.09 |
| 2023-02-13 | 1,440.30 |
| 2023-02-10 | 1,427.04 |
| 2023-02-09 | 1,432.01 |
| 2023-02-08 | 1,463.52 |
| 2023-02-07 | 1,428.70 |
| 2023-02-06 | 1,407.14 |
| 2023-02-03 | 1,412.12 |
| 2023-02-02 | 1,433.67 |
| 2023-02-01 | 1,413.78 |
| 2023-01-31 | 1,423.72 |
| 2023-01-30 | 1,425.38 |
| 2023-01-27 | 1,428.70 |
| 2023-01-26 | 1,435.33 |
| 2023-01-20 | 1,425.38 |
| 2023-01-19 | 1,446.94 |
| 2023-01-18 | 1,417.09 |
| 2023-01-17 | 1,393.88 |
| 2023-01-16 | 1,455.23 |
| 2023-01-13 | 1,420.41 |
| 2023-01-12 | 1,422.07 |
| 2023-01-11 | 1,524.86 |
| 2023-01-10 | 1,549.73 |
| 2023-01-09 | 1,549.73 |
| 2023-01-06 | 1,499.99 |
| 2023-01-05 | 1,536.47 |
| 2023-01-04 | 1,475.12 |
| 2023-01-03 | 1,475.12 |
| 2022-12-30 | 1,383.93 |
| 2022-12-29 | 1,276.16 |
| 2022-12-28 | 1,332.53 |
| 2022-12-23 | 1,309.32 |
| 2022-12-22 | 1,267.87 |
| 2022-12-21 | 1,246.32 |
| 2022-12-20 | 1,249.63 |
| 2022-12-19 | 1,238.03 |
| 2022-12-16 | 1,193.26 |
| 2022-12-15 | 1,189.11 |
| 2022-12-14 | 1,225.57 |
| 2022-12-13 | 1,209.00 |
| 2022-12-12 | 1,167.57 |
| 2022-12-09 | 1,151.00 |
| 2022-12-08 | 1,151.00 |
| 2022-12-07 | 1,122.84 |
| 2022-12-06 | 1,101.30 |
| 2022-12-05 | 1,126.15 |
| 2022-12-02 | 1,088.04 |
| 2022-12-01 | 1,071.47 |
| 2022-11-30 | 1,084.73 |
| 2022-11-29 | 1,076.44 |
| 2022-11-28 | 1,059.87 |
| 2022-11-25 | 1,059.87 |
| 2022-11-24 | 1,058.21 |
| 2022-11-23 | 1,058.21 |
| 2022-11-22 | 1,093.01 |
| 2022-11-21 | 1,078.10 |
| 2022-11-18 | 1,079.75 |
| 2022-11-17 | 1,068.16 |
| 2022-11-16 | 1,134.43 |
| 2022-11-15 | 1,175.86 |
| 2022-11-14 | 1,207.34 |
| 2022-11-11 | 1,068.16 |
| 2022-11-10 | 1,043.30 |
| 2022-11-09 | 1,056.56 |
| 2022-11-08 | 1,051.59 |
| 2022-11-07 | 1,026.73 |
| 2022-11-04 | 975.37 |
| 2022-11-03 | 943.88 |
| 2022-11-02 | 973.71 |
| 2022-11-01 | 943.88 |
| 2022-10-31 | 970.40 |
| 2022-10-28 | 978.68 |
| 2022-10-27 | 1,025.07 |
| 2022-10-26 | 1,018.45 |
| 2022-10-25 | 990.28 |
| 2022-10-24 | 1,043.30 |
| 2022-10-21 | 1,192.43 |
| 2022-10-20 | 1,209.00 |
| 2022-10-19 | 1,238.82 |
| 2022-10-18 | 1,225.57 |
| 2022-10-17 | 1,235.51 |
| 2022-10-14 | 1,225.57 |
| 2022-10-13 | 1,177.52 |
| 2022-10-12 | 1,204.03 |
| 2022-10-11 | 1,238.82 |
| 2022-10-10 | 1,247.11 |
| 2022-10-07 | 1,247.11 |
| 2022-10-06 | 1,247.11 |
| 2022-10-05 | 1,235.51 |
| 2022-10-03 | 1,227.22 |
| 2022-09-30 | 1,225.57 |
| 2022-09-29 | 1,220.60 |
| 2022-09-28 | 1,240.48 |
| 2022-09-27 | 1,305.10 |
| 2022-09-26 | 1,306.76 |
| 2022-09-23 | 1,316.70 |
| 2022-09-22 | 1,320.01 |
| 2022-09-21 | 1,364.75 |
| 2022-09-20 | 1,373.04 |
| 2022-09-19 | 1,358.12 |
| 2022-09-16 | 1,359.78 |
| 2022-09-15 | 1,374.69 |
| 2022-09-14 | 1,374.69 |
| 2022-09-13 | 1,374.69 |
| 2022-09-09 | 1,407.83 |
| 2022-09-08 | 1,391.26 |
| 2022-09-07 | 1,386.29 |
| 2022-09-06 | 1,391.26 |
| 2022-09-05 | 1,369.72 |
| 2022-09-02 | 1,366.41 |
| 2022-09-01 | 1,424.40 |
| 2022-08-31 | 1,389.61 |
| 2022-08-30 | 1,374.69 |
| 2022-08-29 | 1,391.26 |
| 2022-08-26 | 1,407.83 |
| 2022-08-25 | 1,374.69 |
| 2022-08-24 | 1,343.21 |
| 2022-08-23 | 1,391.26 |
| 2022-08-22 | 1,391.26 |
| 2022-08-19 | 1,382.98 |
| 2022-08-18 | 1,382.98 |
| 2022-08-17 | 1,416.12 |
| 2022-08-16 | 1,389.61 |
| 2022-08-15 | 1,389.61 |
| 2022-08-12 | 1,391.26 |
| 2022-08-11 | 1,391.26 |
| 2022-08-10 | 1,402.86 |
| 2022-08-09 | 1,402.86 |
| 2022-08-08 | 1,402.86 |
| 2022-08-05 | 1,394.58 |
| 2022-08-04 | 1,394.58 |
| 2022-08-03 | 1,391.26 |
| 2022-08-02 | 1,391.26 |
| 2022-08-01 | 1,424.40 |
| 2022-07-29 | 1,439.31 |
| 2022-07-28 | 1,417.77 |
| 2022-07-27 | 1,424.40 |
| 2022-07-26 | 1,424.40 |
| 2022-07-25 | 1,455.88 |
| 2022-07-22 | 1,431.03 |
| 2022-07-21 | 1,467.48 |
| 2022-07-20 | 1,432.69 |
| 2022-07-19 | 1,457.54 |
| 2022-07-18 | 1,440.97 |
| 2022-07-15 | 1,416.12 |
| 2022-07-14 | 1,445.94 |
| 2022-07-13 | 1,457.54 |
| 2022-07-12 | 1,513.88 |
| 2022-07-11 | 1,507.25 |
| 2022-07-08 | 1,493.99 |
| 2022-07-07 | 1,510.56 |
| 2022-07-06 | 1,510.56 |
| 2022-07-05 | 1,457.54 |
| 2022-07-04 | 1,543.70 |
| 2022-06-30 | 1,538.73 |
| 2022-06-29 | 1,432.69 |
| 2022-06-28 | 1,449.26 |
| 2022-06-27 | 1,432.69 |
| 2022-06-24 | 1,412.80 |
| 2022-06-23 | 1,432.69 |
| 2022-06-22 | 1,426.06 |
| 2022-06-21 | 1,457.54 |
| 2022-06-20 | 1,426.06 |
| 2022-06-17 | 1,429.37 |
| 2022-06-16 | 1,442.63 |
| 2022-06-15 | 1,442.63 |
| 2022-06-14 | 1,411.15 |
| 2022-06-13 | 1,449.26 |
| 2022-06-10 | 1,457.54 |
| 2022-06-09 | 1,457.54 |
| 2022-06-08 | 1,457.54 |
| 2022-06-07 | 1,439.31 |
| 2022-06-06 | 1,439.31 |
| 2022-06-02 | 1,439.31 |
| 2022-06-01 | 1,439.31 |
| 2022-05-31 | 1,474.11 |
| 2022-05-30 | 1,440.97 |
| 2022-05-27 | 1,449.26 |
| 2022-05-26 | 1,442.63 |
| 2022-05-25 | 1,449.26 |
| 2022-05-24 | 1,457.54 |
| 2022-05-23 | 1,432.69 |
| 2022-05-20 | 1,432.69 |
| 2022-05-19 | 1,465.83 |
| 2022-05-18 | 1,459.20 |
| 2022-05-17 | 1,462.51 |
| 2022-05-16 | 1,465.83 |
| 2022-05-13 | 1,457.54 |
| 2022-05-12 | 1,512.22 |
| 2022-05-11 | 1,437.66 |
| 2022-05-10 | 1,437.66 |
| 2022-05-06 | 1,459.20 |
| 2022-05-05 | 1,507.25 |
| 2022-05-04 | 1,523.82 |
| 2022-05-03 | 1,523.82 |
| 2022-04-29 | 1,523.82 |
| 2022-04-28 | 1,533.76 |
| 2022-04-27 | 1,449.26 |
| 2022-04-26 | 1,474.11 |
| 2022-04-25 | 1,490.68 |
| 2022-04-22 | 1,538.73 |
| 2022-04-21 | 1,553.64 |
| 2022-04-20 | 1,590.10 |
| 2022-04-19 | 1,639.81 |
| 2022-04-14 | 1,639.81 |
| 2022-04-13 | 1,576.84 |
| 2022-04-12 | 1,540.39 |
| 2022-04-11 | 1,633.18 |
| 2022-04-08 | 1,633.18 |
| 2022-04-07 | 1,646.43 |
| 2022-04-06 | 1,699.46 |
| 2022-04-04 | 1,672.95 |
| 2022-04-01 | 1,712.71 |
| 2022-03-31 | 1,685.37 |
| 2022-03-30 | 1,556.19 |
| 2022-03-29 | 1,554.53 |
| 2022-03-28 | 1,554.53 |
| 2022-03-25 | 1,554.53 |
| 2022-03-24 | 1,592.63 |
| 2022-03-23 | 1,589.31 |
| 2022-03-22 | 1,456.82 |
| 2022-03-21 | 1,438.60 |
| 2022-03-18 | 1,498.22 |
| 2022-03-17 | 1,473.38 |
| 2022-03-16 | 1,334.26 |
| 2022-03-15 | 1,271.33 |
| 2022-03-14 | 1,360.76 |
| 2022-03-11 | 1,456.82 |
| 2022-03-10 | 1,455.16 |
| 2022-03-09 | 1,455.16 |
| 2022-03-08 | 1,478.35 |
| 2022-03-07 | 1,499.88 |
| 2022-03-04 | 1,559.50 |
| 2022-03-03 | 1,569.44 |
| 2022-03-02 | 1,562.81 |
| 2022-03-01 | 1,582.69 |
| 2022-02-28 | 1,589.31 |
| 2022-02-25 | 1,688.69 |
| 2022-02-24 | 1,586.00 |
| 2022-02-23 | 1,635.69 |
| 2022-02-22 | 1,612.50 |
| 2022-02-21 | 1,612.50 |
| 2022-02-18 | 1,622.44 |
| 2022-02-17 | 1,556.19 |
| 2022-02-16 | 1,556.19 |
| 2022-02-15 | 1,531.35 |
| 2022-02-14 | 1,531.35 |
| 2022-02-11 | 1,523.07 |
| 2022-02-10 | 1,552.88 |
| 2022-02-09 | 1,519.75 |
| 2022-02-08 | 1,518.10 |
| 2022-02-07 | 1,531.35 |
| 2022-02-04 | 1,531.35 |
| 2022-01-31 | 1,539.63 |
| 2022-01-28 | 1,552.88 |
| 2022-01-27 | 1,552.88 |
| 2022-01-26 | 1,473.38 |
| 2022-01-25 | 1,473.38 |
| 2022-01-24 | 1,460.13 |
| 2022-01-21 | 1,489.94 |
| 2022-01-20 | 1,489.94 |
| 2022-01-19 | 1,506.50 |
| 2022-01-18 | 1,509.82 |
| 2022-01-17 | 1,496.57 |
| 2022-01-14 | 1,494.91 |
| 2022-01-13 | 1,519.75 |
| 2022-01-12 | 1,509.82 |
| 2022-01-11 | 1,556.19 |
| 2022-01-10 | 1,572.75 |
| 2022-01-07 | 1,523.07 |
| 2022-01-06 | 1,523.07 |
| 2022-01-05 | 1,537.97 |
| 2022-01-04 | 1,537.97 |
| 2022-01-03 | 1,559.50 |
| 2021-12-31 | 1,589.31 |
| 2021-12-30 | 1,595.94 |
| 2021-12-29 | 1,599.25 |
| 2021-12-28 | 1,599.25 |
| 2021-12-24 | 1,605.88 |
| 2021-12-23 | 1,622.44 |
| 2021-12-22 | 1,554.53 |
| 2021-12-21 | 1,619.13 |
| 2021-12-20 | 1,571.10 |
| 2021-12-17 | 1,607.50 |
| 2021-12-16 | 1,607.50 |
| 2021-12-15 | 1,650.51 |
| 2021-12-14 | 1,637.28 |
| 2021-12-13 | 1,713.39 |
| 2021-12-10 | 1,729.93 |
| 2021-12-09 | 1,723.31 |
| 2021-12-08 | 1,713.39 |
| 2021-12-07 | 1,753.10 |
| 2021-12-06 | 1,696.84 |
| 2021-12-03 | 1,710.08 |
| 2021-12-02 | 1,716.70 |
| 2021-12-01 | 1,749.79 |
| 2021-11-30 | 1,779.57 |
| 2021-11-29 | 1,736.55 |
| 2021-11-26 | 1,786.19 |
| 2021-11-25 | 1,786.19 |
| 2021-11-24 | 1,786.19 |
| 2021-11-23 | 1,802.73 |
| 2021-11-22 | 1,786.19 |
| 2021-11-19 | 1,779.57 |
| 2021-11-18 | 1,792.81 |
| 2021-11-17 | 1,832.51 |
| 2021-11-16 | 1,782.88 |
| 2021-11-15 | 1,786.19 |
| 2021-11-12 | 1,815.97 |
| 2021-11-11 | 1,839.13 |
| 2021-11-10 | 1,753.10 |
| 2021-11-09 | 1,746.48 |
| 2021-11-08 | 1,749.79 |
| 2021-11-05 | 1,763.02 |
| 2021-11-04 | 1,769.64 |
| 2021-11-03 | 1,819.28 |
| 2021-11-02 | 1,835.82 |
| 2021-11-01 | 1,849.06 |
| 2021-10-29 | 1,849.06 |
| 2021-10-28 | 1,829.21 |
| 2021-10-27 | 1,858.99 |
| 2021-10-26 | 1,882.15 |
| 2021-10-25 | 1,915.24 |
| 2021-10-22 | 1,915.24 |
| 2021-10-21 | 1,925.17 |
| 2021-10-20 | 1,968.19 |
| 2021-10-19 | 2,027.75 |
| 2021-10-18 | 1,918.55 |
| 2021-10-15 | 1,938.41 |
| 2021-10-12 | 2,014.52 |
| 2021-10-11 | 2,047.61 |
| 2021-10-08 | 2,024.44 |
| 2021-10-07 | 2,057.53 |
| 2021-10-06 | 2,001.28 |
| 2021-10-05 | 2,024.44 |
| 2021-10-04 | 2,017.82 |
| 2021-09-30 | 2,064.15 |
| 2021-09-29 | 2,044.30 |
| 2021-09-28 | 2,080.70 |
| 2021-09-27 | 1,925.17 |
| 2021-09-24 | 1,961.57 |
| 2021-09-23 | 1,885.46 |
| 2021-09-21 | 1,895.39 |
| 2021-09-20 | 1,845.75 |
| 2021-09-17 | 1,862.30 |
| 2021-09-16 | 1,849.06 |
| 2021-09-15 | 1,885.46 |
| 2021-09-14 | 1,925.17 |
| 2021-09-13 | 1,908.62 |
| 2021-09-10 | 2,017.82 |
| 2021-09-09 | 1,882.15 |
| 2021-09-08 | 1,892.08 |
| 2021-09-07 | 1,872.22 |
| 2021-09-06 | 1,868.91 |
| 2021-09-03 | 1,865.61 |
| 2021-09-02 | 1,888.77 |
| 2021-09-01 | 1,978.12 |
| 2021-08-31 | 1,997.97 |
| 2021-08-30 | 1,885.46 |
| 2021-08-27 | 1,829.21 |
| 2021-08-26 | 1,862.30 |
| 2021-08-25 | 1,888.77 |
| 2021-08-24 | 1,915.24 |
| 2021-08-23 | 1,882.15 |
| 2021-08-20 | 1,882.15 |
| 2021-08-19 | 1,938.41 |
| 2021-08-18 | 1,902.01 |
| 2021-08-17 | 1,882.15 |
| 2021-08-16 | 1,921.86 |
| 2021-08-13 | 1,921.86 |
| 2021-08-12 | 1,938.41 |
| 2021-08-11 | 1,935.10 |
| 2021-08-10 | 1,925.17 |
| 2021-08-09 | 1,925.17 |
| 2021-08-06 | 1,921.86 |
| 2021-08-05 | 1,968.19 |
| 2021-08-04 | 2,017.82 |
| 2021-08-03 | 2,050.92 |
| 2021-08-02 | 2,050.92 |
| 2021-07-30 | 2,080.70 |
| 2021-07-29 | 1,918.55 |
| 2021-07-28 | 1,915.24 |
| 2021-07-27 | 1,769.64 |
| 2021-07-26 | 2,050.92 |
| 2021-07-23 | 2,196.52 |
| 2021-07-22 | 2,179.97 |
| 2021-07-21 | 2,160.12 |
| 2021-07-20 | 2,150.19 |
| 2021-07-19 | 2,163.42 |
| 2021-07-16 | 2,189.90 |
| 2021-07-15 | 2,160.12 |
| 2021-07-14 | 2,206.44 |
| 2021-07-13 | 2,199.82 |
| 2021-07-12 | 2,136.95 |
| 2021-07-09 | 2,130.33 |
| 2021-07-08 | 2,130.33 |
| 2021-07-07 | 2,117.10 |
| 2021-07-06 | 2,117.10 |
| 2021-07-05 | 2,133.64 |
| 2021-07-02 | 2,183.28 |
| 2021-06-30 | 2,216.37 |
| 2021-06-29 | 2,160.12 |
| 2021-06-28 | 2,183.28 |
| 2021-06-25 | 2,229.61 |
| 2021-06-24 | 2,166.73 |
| 2021-06-23 | 2,196.52 |
| 2021-06-22 | 2,196.52 |
| 2021-06-21 | 2,166.73 |
| 2021-06-18 | 2,179.97 |
| 2021-06-17 | 2,213.06 |
| 2021-06-16 | 2,176.66 |
| 2021-06-15 | 2,199.82 |
| 2021-06-11 | 2,176.66 |
| 2021-06-10 | 2,216.37 |
| 2021-06-09 | 2,186.59 |
| 2021-06-08 | 2,199.82 |
| 2021-06-07 | 2,189.90 |
| 2021-06-04 | 2,199.82 |
| 2021-06-03 | 2,199.82 |
| 2021-06-02 | 2,213.06 |
| 2021-06-01 | 2,186.59 |
| 2021-05-31 | 2,262.70 |
| 2021-05-28 | 2,213.06 |
| 2021-05-27 | 2,189.90 |
| 2021-05-26 | 2,150.19 |
| 2021-05-25 | 2,176.66 |
| 2021-05-24 | 2,136.95 |
| 2021-05-21 | 2,209.75 |
| 2021-05-20 | 2,166.73 |
| 2021-05-18 | 2,209.75 |
| 2021-05-17 | 2,252.77 |
| 2021-05-14 | 2,216.37 |
| 2021-05-13 | 2,216.37 |
| 2021-05-12 | 2,262.70 |
| 2021-05-11 | 2,216.37 |
| 2021-05-10 | 2,216.37 |
| 2021-05-07 | 2,236.23 |
| 2021-05-06 | 2,262.70 |
| 2021-05-05 | 2,266.01 |
| 2021-05-04 | 2,292.48 |
| 2021-05-03 | 2,232.92 |
| 2021-04-30 | 2,213.06 |
| 2021-04-29 | 2,232.92 |
| 2021-04-28 | 2,219.68 |
| 2021-04-27 | 2,249.46 |
| 2021-04-26 | 2,249.46 |
| 2021-04-23 | 2,249.46 |
| 2021-04-22 | 2,252.77 |
| 2021-04-21 | 2,262.70 |
| 2021-04-20 | 2,312.33 |
| 2021-04-19 | 2,315.64 |
| 2021-04-16 | 2,299.10 |
| 2021-04-15 | 2,299.10 |
| 2021-04-14 | 2,279.24 |
| 2021-04-13 | 2,282.55 |
| 2021-04-12 | 2,249.46 |
| 2021-04-09 | 2,262.70 |
| 2021-04-08 | 2,249.46 |
| 2021-04-07 | 2,249.46 |
| 2021-04-01 | 2,100.55 |
| 2021-03-31 | 2,113.79 |
| 2021-03-30 | 2,088.97 |
| 2021-03-29 | 2,088.97 |
| 2021-03-26 | 2,092.28 |
| 2021-03-25 | 2,112.12 |
| 2021-03-24 | 2,098.89 |
| 2021-03-23 | 2,128.65 |
| 2021-03-22 | 2,171.64 |
| 2021-03-19 | 2,194.78 |
| 2021-03-18 | 2,194.78 |
| 2021-03-17 | 2,221.23 |
| 2021-03-16 | 2,227.85 |
| 2021-03-15 | 2,227.85 |
| 2021-03-12 | 2,227.85 |
| 2021-03-11 | 2,174.94 |
| 2021-03-10 | 2,168.33 |
| 2021-03-09 | 2,105.50 |
| 2021-03-08 | 2,098.89 |
| 2021-03-05 | 2,168.33 |
| 2021-03-04 | 2,165.02 |
| 2021-03-03 | 2,198.09 |
| 2021-03-02 | 2,158.41 |
| 2021-03-01 | 2,131.96 |
| 2021-02-26 | 2,138.57 |
| 2021-02-25 | 2,168.33 |
| 2021-02-24 | 2,161.72 |
| 2021-02-23 | 2,214.62 |
| 2021-02-22 | 2,174.94 |
| 2021-02-19 | 2,191.47 |
| 2021-02-18 | 2,181.56 |
| 2021-02-17 | 2,214.62 |
| 2021-02-16 | 2,198.09 |
| 2021-02-11 | 2,211.31 |
| 2021-02-10 | 2,181.56 |
| 2021-02-09 | 2,145.18 |
| 2021-02-08 | 2,155.10 |
| 2021-02-05 | 2,131.96 |
| 2021-02-04 | 2,131.96 |
| 2021-02-03 | 2,194.78 |
| 2021-02-02 | 2,141.88 |
| 2021-02-01 | 2,098.89 |
| 2021-01-29 | 2,198.09 |
| 2021-01-28 | 2,128.65 |
| 2021-01-27 | 2,184.86 |
| 2021-01-26 | 2,227.85 |
| 2021-01-25 | 2,234.46 |
| 2021-01-22 | 2,247.69 |
| 2021-01-21 | 2,244.38 |
| 2021-01-20 | 2,211.31 |
| 2021-01-19 | 2,217.93 |
| 2021-01-18 | 2,214.62 |
| 2021-01-15 | 2,214.62 |
| 2021-01-14 | 2,237.77 |
| 2021-01-13 | 2,280.75 |
| 2021-01-12 | 2,290.67 |
| 2021-01-11 | 2,191.47 |
| 2021-01-08 | 2,184.86 |
| 2021-01-07 | 2,247.69 |
| 2021-01-06 | 2,241.07 |
| 2021-01-05 | 2,264.22 |
| 2021-01-04 | 2,267.53 |
| 2020-12-31 | 2,297.29 |
| 2020-12-30 | 2,231.15 |
| 2020-12-29 | 2,234.46 |
| 2020-12-28 | 2,188.17 |
| 2020-12-24 | 2,244.38 |
| 2020-12-23 | 2,247.69 |
| 2020-12-22 | 2,247.69 |
| 2020-12-21 | 2,277.45 |
| 2020-12-18 | 2,274.14 |
| 2020-12-17 | 2,274.14 |
| 2020-12-16 | 2,214.62 |
| 2020-12-15 | 2,244.38 |
| 2020-12-14 | 2,313.82 |
| 2020-12-11 | 2,310.51 |
| 2020-12-10 | 2,320.43 |
| 2020-12-09 | 2,320.43 |
| 2020-12-08 | 2,287.37 |
| 2020-12-07 | 2,346.89 |
| 2020-12-04 | 2,346.89 |
| 2020-12-03 | 2,297.29 |
| 2020-12-02 | 2,297.29 |
| 2020-12-01 | 2,264.22 |
| 2020-11-30 | 2,313.82 |
| 2020-11-27 | 2,360.11 |
| 2020-11-26 | 2,360.11 |
| 2020-11-25 | 2,363.42 |
| 2020-11-24 | 2,373.34 |
| 2020-11-23 | 2,313.82 |
| 2020-11-20 | 2,383.26 |
| 2020-11-19 | 2,383.26 |
| 2020-11-18 | 2,383.26 |
| 2020-11-17 | 2,386.56 |
| 2020-11-16 | 2,379.95 |
| 2020-11-13 | 2,379.95 |
| 2020-11-12 | 2,379.95 |
| 2020-11-11 | 2,340.27 |
| 2020-11-10 | 2,303.90 |
| 2020-11-09 | 2,310.51 |
| 2020-11-06 | 2,346.89 |
| 2020-11-05 | 2,346.89 |
| 2020-11-04 | 2,300.59 |
| 2020-11-03 | 2,323.74 |
| 2020-11-02 | 2,293.98 |
| 2020-10-30 | 2,303.90 |
| 2020-10-29 | 2,340.27 |
| 2020-10-28 | 2,340.27 |
| 2020-10-27 | 2,346.89 |
| 2020-10-23 | 2,356.80 |
| 2020-10-22 | 2,376.64 |
| 2020-10-21 | 2,379.95 |
| 2020-10-20 | 2,379.95 |
| 2020-10-19 | 2,346.89 |
| 2020-10-16 | 2,379.95 |
| 2020-10-15 | 2,346.89 |
| 2020-10-14 | 2,346.89 |
| 2020-10-12 | 2,379.95 |
| 2020-10-09 | 2,366.72 |
| 2020-10-08 | 2,376.64 |
| 2020-10-07 | 2,379.95 |
| 2020-10-06 | 2,393.18 |
| 2020-10-05 | 2,393.18 |
| 2020-09-30 | 2,386.56 |
| 2020-09-29 | 2,409.71 |
| 2020-09-28 | 2,409.71 |
| 2020-09-25 | 2,479.15 |
| 2020-09-24 | 2,515.52 |
| 2020-09-23 | 2,545.28 |
| 2020-09-22 | 2,545.28 |
| 2020-09-21 | 2,545.28 |
| 2020-09-18 | 2,545.28 |
| 2020-09-17 | 2,545.28 |
| 2020-09-16 | 2,545.28 |
| 2020-09-15 | 2,532.05 |
| 2020-09-14 | 2,508.91 |
| 2020-09-11 | 2,498.99 |
| 2020-09-10 | 2,508.91 |
| 2020-09-09 | 2,548.59 |
| 2020-09-08 | 2,608.11 |
| 2020-09-07 | 2,611.41 |
| 2020-09-04 | 2,561.81 |
| 2020-09-03 | 2,508.91 |
| 2020-09-02 | 2,327.05 |
| 2020-09-01 | 2,045.98 |
| 2020-08-31 | 2,085.66 |
| 2020-08-28 | 2,131.96 |
| 2020-08-27 | 2,102.20 |
| 2020-08-26 | 2,032.76 |
| 2020-08-25 | 1,920.33 |
| 2020-08-24 | 1,910.41 |
| 2020-08-21 | 1,877.35 |
| 2020-08-20 | 1,883.96 |
| 2020-08-19 | 1,897.19 |
| 2020-08-18 | 1,897.19 |
| 2020-08-17 | 1,883.96 |
| 2020-08-14 | 1,847.59 |
| 2020-08-13 | 1,857.51 |
| 2020-08-12 | 1,840.98 |
| 2020-08-11 | 1,883.96 |
| 2020-08-10 | 1,883.96 |
| 2020-08-07 | 1,864.12 |
| 2020-08-06 | 1,870.73 |
| 2020-08-05 | 1,840.98 |
| 2020-08-04 | 1,854.20 |
| 2020-08-03 | 1,867.43 |
| 2020-07-31 | 1,827.75 |
| 2020-07-30 | 1,827.75 |
| 2020-07-29 | 1,867.43 |
| 2020-07-28 | 1,867.43 |
| 2020-07-27 | 1,847.59 |
| 2020-07-24 | 1,854.20 |
| 2020-07-23 | 1,893.88 |
| 2020-07-22 | 1,854.20 |
| 2020-07-21 | 1,926.95 |
| 2020-07-20 | 1,893.88 |
| 2020-07-17 | 1,874.04 |
| 2020-07-16 | 1,926.95 |
| 2020-07-15 | 1,897.19 |
| 2020-07-14 | 1,897.19 |
| 2020-07-13 | 1,887.27 |
| 2020-07-10 | 1,900.49 |
| 2020-07-09 | 1,883.96 |
| 2020-07-08 | 1,883.96 |
| 2020-07-07 | 1,913.72 |
| 2020-07-06 | 1,917.03 |
| 2020-07-03 | 1,936.87 |
| 2020-07-02 | 1,910.41 |
| 2020-06-30 | 1,844.28 |
| 2020-06-29 | 1,817.83 |
| 2020-06-26 | 1,854.20 |
| 2020-06-24 | 1,893.88 |
| 2020-06-23 | 1,874.04 |
| 2020-06-22 | 1,913.72 |
| 2020-06-19 | 1,897.19 |
| 2020-06-18 | 1,890.57 |
| 2020-06-17 | 1,890.57 |
| 2020-06-16 | 1,917.03 |
| 2020-06-15 | 1,893.88 |
| 2020-06-12 | 1,936.87 |
| 2020-06-11 | 1,897.19 |
| 2020-06-10 | 1,936.87 |
| 2020-06-09 | 1,923.64 |
| 2020-06-08 | 1,887.27 |
| 2020-06-05 | 1,900.49 |
| 2020-06-04 | 1,900.49 |
| 2020-06-03 | 1,900.49 |
| 2020-06-02 | 1,890.57 |
| 2020-06-01 | 1,870.73 |
| 2020-05-29 | 1,860.81 |
| 2020-05-28 | 1,781.46 |
| 2020-05-27 | 1,774.84 |
| 2020-05-26 | 1,834.36 |
| 2020-05-25 | 1,801.30 |
| 2020-05-22 | 1,834.36 |
| 2020-05-21 | 1,983.16 |
| 2020-05-20 | 1,966.63 |
| 2020-05-19 | 1,966.63 |
| 2020-05-18 | 1,966.63 |
| 2020-05-15 | 1,956.71 |
| 2020-05-14 | 1,983.16 |
| 2020-05-13 | 1,973.24 |
| 2020-05-12 | 1,923.64 |
| 2020-05-11 | 1,923.64 |
| 2020-05-08 | 1,834.36 |
| 2020-05-07 | 1,801.30 |
| 2020-05-06 | 1,801.30 |
| 2020-05-05 | 1,778.15 |
| 2020-05-04 | 1,748.39 |
| 2020-04-29 | 1,811.22 |
| 2020-04-28 | 1,814.52 |
| 2020-04-27 | 1,778.15 |
| 2020-04-24 | 1,745.08 |
| 2020-04-23 | 1,745.08 |
| 2020-04-22 | 1,751.70 |
| 2020-04-21 | 1,791.38 |
| 2020-04-20 | 1,804.60 |
| 2020-04-17 | 1,771.54 |
| 2020-04-16 | 1,718.63 |
| 2020-04-15 | 1,606.21 |
| 2020-04-14 | 1,602.90 |
| 2020-04-09 | 1,626.05 |
| 2020-04-08 | 1,602.90 |
| 2020-04-07 | 1,622.74 |
| 2020-04-06 | 1,566.53 |
| 2020-04-03 | 1,546.69 |
| 2020-04-02 | 1,563.22 |
| 2020-04-01 | 1,533.46 |
| 2020-03-31 | 1,566.46 |
| 2020-03-30 | 1,523.56 |
| 2020-03-27 | 1,569.76 |
| 2020-03-26 | 1,530.16 |
| 2020-03-25 | 1,479.01 |
| 2020-03-24 | 1,477.36 |
| 2020-03-23 | 1,475.71 |
| 2020-03-20 | 1,490.56 |
| 2020-03-19 | 1,490.56 |
| 2020-03-18 | 1,540.06 |
| 2020-03-17 | 1,549.96 |
| 2020-03-16 | 1,592.86 |
| 2020-03-13 | 1,632.46 |
| 2020-03-12 | 1,678.66 |
| 2020-03-11 | 1,761.16 |
| 2020-03-10 | 1,761.16 |
| 2020-03-09 | 1,648.96 |
| 2020-03-06 | 1,705.06 |
| 2020-03-05 | 1,714.96 |
| 2020-03-04 | 1,714.96 |
| 2020-03-03 | 1,718.26 |
| 2020-03-02 | 1,705.06 |
| 2020-02-28 | 1,678.66 |
| 2020-02-27 | 1,695.16 |
| 2020-02-26 | 1,678.66 |
| 2020-02-25 | 1,701.76 |
| 2020-02-24 | 1,714.96 |
| 2020-02-21 | 1,731.46 |
| 2020-02-20 | 1,757.86 |
| 2020-02-19 | 1,784.26 |
| 2020-02-18 | 1,764.46 |
| 2020-02-17 | 1,774.36 |
| 2020-02-14 | 1,741.36 |
| 2020-02-13 | 1,728.16 |
| 2020-02-12 | 1,714.96 |
| 2020-02-11 | 1,714.96 |
| 2020-02-10 | 1,728.16 |
| 2020-02-07 | 1,705.06 |
| 2020-02-06 | 1,688.56 |
| 2020-02-05 | 1,668.76 |
| 2020-02-04 | 1,668.76 |
| 2020-02-03 | 1,655.56 |
| 2020-01-31 | 1,658.86 |
| 2020-01-30 | 1,662.16 |
| 2020-01-29 | 1,711.66 |
| 2020-01-24 | 1,761.16 |
| 2020-01-23 | 1,764.46 |
| 2020-01-22 | 1,780.96 |
| 2020-01-21 | 1,780.96 |
| 2020-01-20 | 1,813.95 |
| 2020-01-17 | 1,823.85 |
| 2020-01-16 | 1,804.05 |
| 2020-01-15 | 1,823.85 |
| 2020-01-14 | 1,813.95 |
| 2020-01-13 | 1,807.35 |
| 2020-01-10 | 1,810.65 |
| 2020-01-09 | 1,804.05 |
| 2020-01-08 | 1,804.05 |
| 2020-01-07 | 1,810.65 |
| 2020-01-06 | 1,810.65 |
| 2020-01-03 | 1,846.95 |
| 2020-01-02 | 1,830.45 |
| 2019-12-31 | 1,846.95 |
| 2019-12-30 | 1,846.95 |
| 2019-12-27 | 1,840.35 |
| 2019-12-24 | 1,846.95 |
| 2019-12-23 | 1,846.95 |
| 2019-12-20 | 1,813.95 |
| 2019-12-19 | 1,810.65 |
| 2019-12-18 | 1,794.15 |
| 2019-12-17 | 1,817.25 |
| 2019-12-16 | 1,794.15 |
| 2019-12-13 | 1,794.15 |
| 2019-12-12 | 1,774.36 |
| 2019-12-11 | 1,764.49 |
| 2019-12-10 | 1,751.34 |
| 2019-12-09 | 1,757.91 |
| 2019-12-06 | 1,777.64 |
| 2019-12-05 | 1,777.64 |
| 2019-12-04 | 1,748.05 |
| 2019-12-03 | 1,751.34 |
| 2019-12-02 | 1,757.91 |
| 2019-11-29 | 1,734.90 |
| 2019-11-28 | 1,761.20 |
| 2019-11-27 | 1,761.20 |
| 2019-11-26 | 1,774.36 |
| 2019-11-25 | 1,774.36 |
| 2019-11-22 | 1,767.78 |
| 2019-11-21 | 1,764.49 |
| 2019-11-20 | 1,803.95 |
| 2019-11-19 | 1,817.10 |
| 2019-11-18 | 1,820.39 |
| 2019-11-15 | 1,764.49 |
| 2019-11-14 | 1,803.95 |
| 2019-11-13 | 1,807.24 |
| 2019-11-12 | 1,800.66 |
| 2019-11-11 | 1,790.80 |
| 2019-11-08 | 1,757.91 |
| 2019-11-07 | 1,807.24 |
| 2019-11-06 | 1,797.37 |
| 2019-11-05 | 1,757.91 |
| 2019-11-04 | 1,764.49 |
| 2019-11-01 | 1,757.91 |
| 2019-10-31 | 1,734.90 |
| 2019-10-30 | 1,741.47 |
| 2019-10-29 | 1,777.64 |
| 2019-10-28 | 1,761.20 |
| 2019-10-25 | 1,790.80 |
| 2019-10-24 | 1,784.22 |
| 2019-10-23 | 1,771.07 |
| 2019-10-22 | 1,807.24 |
| 2019-10-21 | 1,807.24 |
| 2019-10-18 | 1,807.24 |
| 2019-10-17 | 1,807.24 |
| 2019-10-16 | 1,849.99 |
| 2019-10-15 | 1,840.12 |
| 2019-10-14 | 1,836.83 |
| 2019-10-11 | 1,853.28 |
| 2019-10-10 | 1,820.39 |
| 2019-10-09 | 1,873.01 |
| 2019-10-08 | 1,879.58 |
| 2019-10-04 | 1,873.01 |
| 2019-10-03 | 1,866.43 |
| 2019-10-02 | 1,869.72 |
| 2019-09-30 | 1,932.20 |
| 2019-09-27 | 2,027.56 |
| 2019-09-26 | 2,037.42 |
| 2019-09-25 | 2,024.27 |
| 2019-09-24 | 2,119.63 |
| 2019-09-23 | 2,152.51 |
| 2019-09-20 | 2,168.96 |
| 2019-09-19 | 2,136.07 |
| 2019-09-18 | 2,221.57 |
| 2019-09-17 | 2,119.63 |
| 2019-09-16 | 1,922.33 |
| 2019-09-13 | 1,951.93 |
| 2019-09-12 | 1,787.51 |
| 2019-09-11 | 1,182.45 |
| 2019-09-10 | 1,182.45 |
| 2019-09-09 | 1,179.17 |
| 2019-09-06 | 1,218.63 |
| 2019-09-05 | 1,221.91 |
| 2019-09-04 | 1,218.63 |
| 2019-09-03 | 1,182.45 |
| 2019-09-02 | 1,198.90 |
| 2019-08-30 | 1,215.34 |
| 2019-08-29 | 1,215.34 |
| 2019-08-28 | 1,231.78 |
| 2019-08-27 | 1,198.90 |
| 2019-08-26 | 1,215.34 |
| 2019-08-23 | 1,215.34 |
| 2019-08-22 | 1,215.34 |
| 2019-08-21 | 1,182.45 |
| 2019-08-20 | 1,184.10 |
| 2019-08-19 | 1,212.05 |
| 2019-08-16 | 1,096.96 |
| 2019-08-15 | 1,096.96 |
| 2019-08-14 | 1,096.96 |
| 2019-08-13 | 1,072.29 |
| 2019-08-12 | 1,100.25 |
| 2019-08-09 | 1,100.25 |
| 2019-08-08 | 1,093.67 |
| 2019-08-07 | 1,096.96 |
| 2019-08-06 | 1,082.16 |
| 2019-08-05 | 1,124.91 |
| 2019-08-02 | 1,177.52 |
| 2019-08-01 | 1,208.76 |
| 2019-07-31 | 1,216.98 |
| 2019-07-30 | 1,235.07 |
| 2019-07-29 | 1,246.58 |
| 2019-07-26 | 1,246.58 |
| 2019-07-25 | 1,246.58 |
| 2019-07-24 | 1,246.58 |
| 2019-07-23 | 1,225.20 |
| 2019-07-22 | 1,269.59 |
| 2019-07-19 | 1,269.59 |
| 2019-07-18 | 1,269.59 |
| 2019-07-17 | 1,279.46 |
| 2019-07-16 | 1,261.37 |
| 2019-07-15 | 1,264.66 |
| 2019-07-12 | 1,264.66 |
| 2019-07-11 | 1,272.88 |
| 2019-07-10 | 1,264.66 |
| 2019-07-09 | 1,269.59 |
| 2019-07-08 | 1,264.66 |
| 2019-07-05 | 1,287.68 |
| 2019-07-04 | 1,284.39 |
| 2019-07-03 | 1,225.20 |
| 2019-07-02 | 1,228.49 |
| 2019-06-28 | 1,182.45 |
| 2019-06-27 | 1,182.45 |
| 2019-06-26 | 1,174.23 |
| 2019-06-25 | 1,174.23 |
| 2019-06-24 | 1,192.32 |
| 2019-06-21 | 1,198.90 |
| 2019-06-20 | 1,198.90 |
| 2019-06-19 | 1,182.45 |
| 2019-06-18 | 1,172.59 |
| 2019-06-17 | 1,172.59 |
| 2019-06-14 | 1,172.59 |
| 2019-06-13 | 1,172.59 |
| 2019-06-12 | 1,166.01 |
| 2019-06-11 | 1,174.23 |
| 2019-06-10 | 1,174.23 |
| 2019-06-06 | 1,179.17 |
| 2019-06-05 | 1,177.52 |
| 2019-06-04 | 1,166.01 |
| 2019-06-03 | 1,193.96 |
| 2019-05-31 | 1,185.74 |
| 2019-05-30 | 1,195.61 |
| 2019-05-29 | 1,180.81 |
| 2019-05-28 | 1,159.44 |
| 2019-05-27 | 1,159.44 |
| 2019-05-24 | 1,172.59 |
| 2019-05-23 | 1,174.23 |
| 2019-05-22 | 1,174.23 |
| 2019-05-21 | 1,174.23 |
| 2019-05-20 | 1,174.23 |
| 2019-05-17 | 1,182.45 |
| 2019-05-16 | 1,177.52 |
| 2019-05-15 | 1,166.01 |
| 2019-05-14 | 1,149.57 |
| 2019-05-10 | 1,166.01 |
| 2019-05-09 | 1,162.72 |
| 2019-05-08 | 1,162.72 |
| 2019-05-07 | 1,162.72 |
| 2019-05-06 | 1,162.72 |
| 2019-05-03 | 1,213.69 |
| 2019-05-02 | 1,213.69 |
| 2019-04-30 | 1,212.05 |
| 2019-04-29 | 1,215.34 |
| 2019-04-26 | 1,207.12 |
| 2019-04-25 | 1,198.90 |
| 2019-04-24 | 1,215.34 |
| 2019-04-23 | 1,215.34 |
| 2019-04-18 | 1,235.07 |
| 2019-04-17 | 1,240.00 |
| 2019-04-16 | 1,225.20 |
| 2019-04-15 | 1,243.29 |
| 2019-04-12 | 1,207.12 |
| 2019-04-11 | 1,177.52 |
| 2019-04-10 | 1,184.10 |
| 2019-04-09 | 1,149.57 |
| 2019-04-08 | 1,161.08 |
| 2019-04-04 | 1,161.08 |
| 2019-04-03 | 1,146.28 |
| 2019-04-02 | 1,146.28 |
| 2019-04-01 | 1,141.35 |
| 2019-03-29 | 1,157.79 |
| 2019-03-28 | 1,129.84 |
| 2019-03-27 | 1,128.20 |
| 2019-03-26 | 1,157.68 |
| 2019-03-25 | 1,164.23 |
| 2019-03-22 | 1,157.68 |
| 2019-03-21 | 1,144.58 |
| 2019-03-20 | 1,160.95 |
| 2019-03-19 | 1,128.20 |
| 2019-03-18 | 1,128.20 |
| 2019-03-15 | 1,160.95 |
| 2019-03-14 | 1,123.29 |
| 2019-03-13 | 1,123.29 |
| 2019-03-12 | 1,123.29 |
| 2019-03-11 | 1,142.94 |
| 2019-03-08 | 1,128.20 |
| 2019-03-07 | 1,129.84 |
| 2019-03-06 | 1,128.20 |
| 2019-03-05 | 1,129.84 |
| 2019-03-04 | 1,120.01 |
| 2019-03-01 | 1,120.01 |
| 2019-02-28 | 1,126.56 |
| 2019-02-27 | 1,128.20 |
| 2019-02-26 | 1,124.93 |
| 2019-02-25 | 1,124.93 |
| 2019-02-22 | 1,144.58 |
| 2019-02-21 | 1,138.03 |
| 2019-02-20 | 1,138.03 |
| 2019-02-19 | 1,142.94 |
| 2019-02-18 | 1,144.58 |
| 2019-02-15 | 1,110.19 |
| 2019-02-14 | 1,100.36 |
| 2019-02-13 | 1,105.28 |
| 2019-02-12 | 1,115.10 |
| 2019-02-11 | 1,121.65 |
| 2019-02-08 | 1,100.36 |
| 2019-02-04 | 1,098.73 |
| 2019-02-01 | 1,136.39 |
| 2019-01-31 | 1,187.16 |
| 2019-01-30 | 1,120.01 |
| 2019-01-29 | 1,120.01 |
| 2019-01-28 | 1,118.38 |
| 2019-01-25 | 1,095.45 |
| 2019-01-24 | 1,120.01 |
| 2019-01-23 | 1,093.81 |
| 2019-01-22 | 1,103.64 |
| 2019-01-21 | 1,124.93 |
| 2019-01-18 | 1,152.77 |
| 2019-01-17 | 1,157.68 |
| 2019-01-16 | 1,128.20 |
| 2019-01-15 | 1,128.20 |
| 2019-01-14 | 1,098.73 |
| 2019-01-11 | 1,095.45 |
| 2019-01-10 | 1,111.83 |
| 2019-01-09 | 1,111.83 |
| 2019-01-08 | 1,124.93 |
| 2019-01-07 | 1,136.39 |
| 2019-01-04 | 1,129.84 |
| 2019-01-03 | 1,126.56 |
| 2019-01-02 | 1,129.84 |
| 2018-12-31 | 1,129.84 |
| 2018-12-28 | 1,129.84 |
| 2018-12-27 | 1,080.71 |
| 2018-12-24 | 1,088.90 |
| 2018-12-21 | 1,088.90 |
| 2018-12-20 | 1,056.15 |
| 2018-12-19 | 1,088.90 |
| 2018-12-18 | 1,088.90 |
| 2018-12-17 | 1,118.38 |
| 2018-12-14 | 1,118.38 |
| 2018-12-13 | 1,083.99 |
| 2018-12-12 | 1,080.73 |
| 2018-12-11 | 1,080.73 |
| 2018-12-10 | 1,110.04 |
| 2018-12-07 | 1,144.25 |
| 2018-12-06 | 1,165.42 |
| 2018-12-05 | 1,046.53 |
| 2018-12-04 | 1,044.90 |
| 2018-12-03 | 1,103.53 |
| 2018-11-30 | 1,041.64 |
| 2018-11-29 | 1,067.70 |
| 2018-11-28 | 1,088.87 |
| 2018-11-27 | 1,088.87 |
| 2018-11-26 | 1,088.87 |
| 2018-11-23 | 1,098.64 |
| 2018-11-22 | 1,083.99 |
| 2018-11-21 | 1,083.99 |
| 2018-11-20 | 1,108.42 |
| 2018-11-19 | 1,103.53 |
| 2018-11-16 | 1,103.53 |
| 2018-11-15 | 1,105.16 |
| 2018-11-14 | 1,113.30 |
| 2018-11-13 | 1,070.96 |
| 2018-11-12 | 1,070.96 |
| 2018-11-09 | 1,004.19 |
| 2018-11-08 | 1,009.07 |
| 2018-11-07 | 991.16 |
| 2018-11-06 | 1,007.44 |
| 2018-11-05 | 961.84 |
| 2018-11-02 | 987.90 |
| 2018-11-01 | 960.21 |
| 2018-10-31 | 926.01 |
| 2018-10-30 | 922.76 |
| 2018-10-29 | 914.61 |
| 2018-10-26 | 914.61 |
| 2018-10-25 | 943.93 |
| 2018-10-24 | 943.93 |
| 2018-10-23 | 942.30 |
| 2018-10-22 | 984.64 |
| 2018-10-19 | 969.99 |
| 2018-10-18 | 952.07 |
| 2018-10-16 | 945.56 |
| 2018-10-15 | 934.16 |
| 2018-10-12 | 886.93 |
| 2018-10-11 | 885.30 |
| 2018-10-10 | 911.36 |
| 2018-10-09 | 909.73 |
| 2018-10-08 | 901.58 |
| 2018-10-05 | 942.30 |
| 2018-10-04 | 950.44 |
| 2018-10-03 | 926.01 |
| 2018-10-02 | 926.01 |
| 2018-09-28 | 926.01 |
| 2018-09-27 | 926.01 |
| 2018-09-26 | 927.64 |
| 2018-09-24 | 927.64 |
| 2018-09-21 | 927.64 |
| 2018-09-20 | 895.07 |
| 2018-09-19 | 895.07 |
| 2018-09-18 | 888.56 |
| 2018-09-17 | 885.30 |
| 2018-09-14 | 880.41 |
| 2018-09-13 | 851.10 |
| 2018-09-12 | 846.21 |
| 2018-09-11 | 914.61 |
| 2018-09-10 | 966.73 |
| 2018-09-07 | 974.87 |
| 2018-09-06 | 983.01 |
| 2018-09-05 | 986.27 |
| 2018-09-04 | 1,007.44 |
| 2018-09-03 | 1,005.81 |
| 2018-08-31 | 1,007.44 |
| 2018-08-30 | 1,005.81 |
| 2018-08-29 | 1,007.44 |
| 2018-08-28 | 1,007.44 |
| 2018-08-27 | 1,015.59 |
| 2018-08-24 | 1,007.44 |
| 2018-08-23 | 1,015.59 |
| 2018-08-22 | 1,015.59 |
| 2018-08-21 | 1,031.87 |
| 2018-08-20 | 1,010.70 |
| 2018-08-17 | 1,010.70 |
| 2018-08-16 | 1,023.73 |
| 2018-08-15 | 1,048.16 |
| 2018-08-14 | 1,056.30 |
| 2018-08-13 | 1,075.84 |
| 2018-08-10 | 1,075.84 |
| 2018-08-09 | 1,082.36 |
| 2018-08-08 | 1,075.84 |
| 2018-08-07 | 1,103.53 |
| 2018-08-06 | 1,113.30 |
| 2018-08-03 | 1,113.30 |
| 2018-08-02 | 1,113.30 |
| 2018-08-01 | 1,113.30 |
| 2018-07-31 | 1,113.30 |
| 2018-07-30 | 1,121.44 |
| 2018-07-27 | 1,121.44 |
| 2018-07-26 | 1,121.44 |
| 2018-07-25 | 1,121.44 |
| 2018-07-24 | 1,121.44 |
| 2018-07-23 | 1,121.44 |
| 2018-07-20 | 1,121.44 |
| 2018-07-19 | 1,119.82 |
| 2018-07-18 | 1,098.64 |
| 2018-07-17 | 1,098.64 |
| 2018-07-16 | 1,101.90 |
| 2018-07-13 | 1,097.02 |
| 2018-07-12 | 1,101.90 |
| 2018-07-11 | 1,105.16 |
| 2018-07-10 | 1,105.16 |
| 2018-07-09 | 1,105.16 |
| 2018-07-06 | 1,114.93 |
| 2018-07-05 | 1,114.93 |
| 2018-07-04 | 1,103.53 |
| 2018-07-03 | 1,101.90 |
| 2018-06-29 | 1,132.85 |
| 2018-06-28 | 1,129.59 |
| 2018-06-27 | 1,154.02 |
| 2018-06-26 | 1,155.65 |
| 2018-06-25 | 1,167.05 |
| 2018-06-22 | 1,167.05 |
| 2018-06-21 | 1,163.79 |
| 2018-06-20 | 1,163.79 |
| 2018-06-19 | 1,162.16 |
| 2018-06-15 | 1,191.47 |
| 2018-06-14 | 1,191.47 |
| 2018-06-13 | 1,212.65 |
| 2018-06-12 | 1,186.59 |
| 2018-06-11 | 1,186.59 |
| 2018-06-08 | 1,186.59 |
| 2018-06-07 | 1,188.22 |
| 2018-06-06 | 1,188.22 |
| 2018-06-05 | 1,191.47 |
| 2018-06-04 | 1,189.85 |
| 2018-06-01 | 1,184.96 |
| 2018-05-31 | 1,211.02 |
| 2018-05-30 | 1,212.65 |
| 2018-05-29 | 1,230.56 |
| 2018-05-28 | 1,235.45 |
| 2018-05-25 | 1,162.16 |
| 2018-05-24 | 1,165.42 |
| 2018-05-23 | 1,162.16 |
| 2018-05-21 | 1,184.96 |
| 2018-05-18 | 1,168.67 |
| 2018-05-17 | 1,165.42 |
| 2018-05-16 | 1,165.42 |
| 2018-05-15 | 1,147.50 |
| 2018-05-14 | 1,142.62 |
| 2018-05-11 | 1,137.73 |
| 2018-05-10 | 1,145.87 |
| 2018-05-09 | 1,145.87 |
| 2018-05-08 | 1,145.87 |
| 2018-05-07 | 1,145.87 |
| 2018-05-04 | 1,126.33 |
| 2018-05-03 | 1,124.70 |
| 2018-05-02 | 1,129.59 |
| 2018-04-30 | 1,132.85 |
| 2018-04-27 | 1,121.44 |
| 2018-04-26 | 1,127.96 |
| 2018-04-25 | 1,152.39 |
| 2018-04-24 | 1,154.02 |
| 2018-04-23 | 1,137.73 |
| 2018-04-20 | 1,147.50 |
| 2018-04-19 | 1,154.02 |
| 2018-04-18 | 1,152.39 |
| 2018-04-17 | 1,152.39 |
| 2018-04-16 | 1,154.02 |
| 2018-04-13 | 1,162.16 |
| 2018-04-12 | 1,162.16 |
| 2018-04-11 | 1,162.16 |
| 2018-04-10 | 1,162.16 |
| 2018-04-09 | 1,162.16 |
| 2018-04-06 | 1,153.20 |
| 2018-04-04 | 1,153.20 |
| 2018-04-03 | 1,158.07 |
| 2018-03-29 | 1,154.83 |
| 2018-03-28 | 1,158.07 |
| 2018-03-27 | 1,166.19 |
| 2018-03-26 | 1,149.96 |
| 2018-03-23 | 1,175.93 |
| 2018-03-22 | 1,182.42 |
| 2018-03-21 | 1,185.67 |
| 2018-03-20 | 1,184.05 |
| 2018-03-19 | 1,198.66 |
| 2018-03-16 | 1,198.66 |
| 2018-03-15 | 1,200.28 |
| 2018-03-14 | 1,198.66 |
| 2018-03-13 | 1,198.66 |
| 2018-03-12 | 1,198.66 |
| 2018-03-09 | 1,198.66 |
| 2018-03-08 | 1,184.05 |
| 2018-03-07 | 1,179.18 |
| 2018-03-06 | 1,184.05 |
| 2018-03-05 | 1,182.42 |
| 2018-03-02 | 1,198.66 |
| 2018-03-01 | 1,198.66 |
| 2018-02-28 | 1,206.77 |
| 2018-02-27 | 1,198.66 |
| 2018-02-26 | 1,198.66 |
| 2018-02-23 | 1,190.54 |
| 2018-02-22 | 1,198.66 |
| 2018-02-21 | 1,211.64 |
| 2018-02-20 | 1,206.77 |
| 2018-02-15 | 1,162.94 |
| 2018-02-14 | 1,149.96 |
| 2018-02-13 | 1,149.96 |
| 2018-02-12 | 1,135.35 |
| 2018-02-09 | 1,125.61 |
| 2018-02-08 | 1,158.07 |
| 2018-02-07 | 1,154.83 |
| 2018-02-06 | 1,136.97 |
| 2018-02-05 | 1,218.14 |
| 2018-02-02 | 1,276.57 |
| 2018-02-01 | 1,305.79 |
| 2018-01-31 | 1,317.16 |
| 2018-01-30 | 1,322.03 |
| 2018-01-29 | 1,328.52 |
| 2018-01-26 | 1,320.40 |
| 2018-01-25 | 1,320.40 |
| 2018-01-24 | 1,325.27 |
| 2018-01-23 | 1,315.53 |
| 2018-01-22 | 1,309.04 |
| 2018-01-19 | 1,328.52 |
| 2018-01-18 | 1,299.30 |
| 2018-01-17 | 1,291.18 |
| 2018-01-16 | 1,287.94 |
| 2018-01-15 | 1,292.81 |
| 2018-01-12 | 1,283.07 |
| 2018-01-11 | 1,270.08 |
| 2018-01-10 | 1,287.94 |
| 2018-01-09 | 1,244.11 |
| 2018-01-08 | 1,213.27 |
| 2018-01-05 | 1,263.59 |
| 2018-01-04 | 1,263.59 |
| 2018-01-03 | 1,258.72 |
| 2018-01-02 | 1,227.88 |
| 2017-12-29 | 1,211.64 |
| 2017-12-28 | 1,231.12 |
| 2017-12-27 | 1,198.66 |
| 2017-12-22 | 1,214.89 |
| 2017-12-21 | 1,219.76 |
| 2017-12-20 | 1,198.66 |
| 2017-12-19 | 1,192.16 |
| 2017-12-18 | 1,198.66 |
| 2017-12-15 | 1,185.67 |
| 2017-12-14 | 1,188.92 |
| 2017-12-13 | 1,206.70 |
| 2017-12-12 | 1,216.41 |
| 2017-12-11 | 1,150.10 |
| 2017-12-08 | 1,125.84 |
| 2017-12-07 | 1,109.67 |
| 2017-12-06 | 1,112.91 |
| 2017-12-05 | 1,125.84 |
| 2017-12-04 | 1,124.23 |
| 2017-12-01 | 1,129.08 |
| 2017-11-30 | 1,150.10 |
| 2017-11-29 | 1,164.66 |
| 2017-11-28 | 1,161.42 |
| 2017-11-27 | 1,164.66 |
| 2017-11-24 | 1,164.66 |
| 2017-11-23 | 1,190.53 |
| 2017-11-22 | 1,122.61 |
| 2017-11-21 | 1,112.91 |
| 2017-11-20 | 1,116.14 |
| 2017-11-17 | 1,129.08 |
| 2017-11-16 | 1,112.91 |
| 2017-11-15 | 1,112.91 |
| 2017-11-14 | 1,114.52 |
| 2017-11-13 | 1,122.61 |
| 2017-11-10 | 1,122.61 |
| 2017-11-09 | 1,130.70 |
| 2017-11-08 | 1,137.16 |
| 2017-11-07 | 1,156.57 |
| 2017-11-06 | 1,150.10 |
| 2017-11-03 | 1,143.63 |
| 2017-11-02 | 1,159.81 |
| 2017-11-01 | 1,154.95 |
| 2017-10-31 | 1,153.34 |
| 2017-10-30 | 1,158.19 |
| 2017-10-27 | 1,151.72 |
| 2017-10-26 | 1,161.42 |
| 2017-10-25 | 1,154.95 |
| 2017-10-24 | 1,146.87 |
| 2017-10-23 | 1,167.89 |
| 2017-10-20 | 1,166.27 |
| 2017-10-19 | 1,180.83 |
| 2017-10-18 | 1,179.21 |
| 2017-10-17 | 1,192.15 |
| 2017-10-16 | 1,182.45 |
| 2017-10-13 | 1,190.53 |
| 2017-10-12 | 1,192.15 |
| 2017-10-11 | 1,163.04 |
| 2017-10-10 | 1,193.77 |
| 2017-10-09 | 1,185.68 |
| 2017-10-06 | 1,209.94 |
| 2017-10-04 | 1,209.94 |
| 2017-10-03 | 1,205.09 |
| 2017-09-29 | 1,226.11 |
| 2017-09-28 | 1,209.94 |
| 2017-09-27 | 1,209.94 |
| 2017-09-26 | 1,221.26 |
| 2017-09-25 | 1,193.77 |
| 2017-09-22 | 1,255.22 |
| 2017-09-21 | 1,269.78 |
| 2017-09-20 | 1,234.20 |
| 2017-09-19 | 1,230.96 |
| 2017-09-18 | 1,209.94 |
| 2017-09-15 | 1,219.64 |
| 2017-09-14 | 1,235.81 |
| 2017-09-13 | 1,203.47 |
| 2017-09-12 | 1,195.38 |
| 2017-09-11 | 1,201.85 |
| 2017-09-08 | 1,145.25 |
| 2017-09-07 | 1,156.57 |
| 2017-09-06 | 1,135.55 |
| 2017-09-05 | 1,132.31 |
| 2017-09-04 | 1,112.91 |
| 2017-09-01 | 1,127.46 |
| 2017-08-31 | 1,124.23 |
| 2017-08-30 | 1,112.91 |
| 2017-08-29 | 1,169.51 |
| 2017-08-28 | 1,159.81 |
| 2017-08-25 | 1,142.02 |
| 2017-08-24 | 1,129.08 |
| 2017-08-22 | 1,127.46 |
| 2017-08-21 | 1,142.02 |
| 2017-08-18 | 1,140.40 |
| 2017-08-17 | 1,145.25 |
| 2017-08-16 | 1,145.25 |
| 2017-08-15 | 1,163.04 |
| 2017-08-14 | 1,138.78 |
| 2017-08-11 | 1,127.46 |
| 2017-08-10 | 1,159.81 |
| 2017-08-09 | 1,180.83 |
| 2017-08-08 | 1,185.68 |
| 2017-08-07 | 1,185.68 |
| 2017-08-04 | 1,177.60 |
| 2017-08-03 | 1,193.77 |
| 2017-08-02 | 1,193.77 |
| 2017-08-01 | 1,213.17 |
| 2017-07-31 | 1,209.94 |
| 2017-07-28 | 1,263.31 |
| 2017-07-27 | 1,250.37 |
| 2017-07-26 | 1,300.50 |
| 2017-07-25 | 1,282.71 |
| 2017-07-24 | 1,287.57 |
| 2017-07-21 | 1,331.23 |
| 2017-07-20 | 1,323.14 |
| 2017-07-19 | 1,355.49 |
| 2017-07-18 | 1,302.12 |
| 2017-07-17 | 1,315.06 |
| 2017-07-14 | 1,235.81 |
| 2017-07-13 | 1,235.81 |
| 2017-07-12 | 1,229.35 |
| 2017-07-11 | 1,256.84 |
| 2017-07-10 | 1,250.37 |
| 2017-07-07 | 1,274.63 |
| 2017-07-06 | 1,298.89 |
| 2017-07-05 | 1,226.11 |
| 2017-07-04 | 1,159.81 |
| 2017-07-03 | 1,148.49 |
| 2017-06-30 | 1,103.20 |
| 2017-06-29 | 1,127.46 |
| 2017-06-28 | 1,074.09 |
| 2017-06-27 | 1,083.80 |
| 2017-06-26 | 1,104.82 |
| 2017-06-23 | 1,074.09 |
| 2017-06-22 | 1,074.09 |
| 2017-06-21 | 1,096.73 |
| 2017-06-20 | 1,112.91 |
| 2017-06-19 | 1,099.97 |
| 2017-06-16 | 1,096.73 |
| 2017-06-15 | 1,098.35 |
| 2017-06-14 | 1,129.08 |
| 2017-06-13 | 1,171.13 |
| 2017-06-12 | 1,159.81 |
| 2017-06-09 | 1,185.68 |
| 2017-06-08 | 1,127.46 |
| 2017-06-07 | 1,077.33 |
| 2017-06-06 | 1,074.09 |
| 2017-06-05 | 1,074.09 |
| 2017-06-02 | 1,077.33 |
| 2017-06-01 | 1,080.56 |
| 2017-05-31 | 1,093.50 |
| 2017-05-29 | 1,087.03 |
| 2017-05-26 | 1,072.48 |
| 2017-05-25 | 1,080.56 |
| 2017-05-24 | 1,075.71 |
| 2017-05-23 | 1,075.71 |
| 2017-05-22 | 1,080.56 |
| 2017-05-19 | 1,093.50 |
| 2017-05-18 | 1,096.73 |
| 2017-05-17 | 1,080.56 |
| 2017-05-16 | 1,080.56 |
| 2017-05-15 | 1,080.56 |
| 2017-05-12 | 1,072.48 |
| 2017-05-11 | 1,056.30 |
| 2017-05-10 | 1,048.22 |
| 2017-05-09 | 1,061.16 |
| 2017-05-08 | 1,095.12 |
| 2017-05-05 | 1,114.52 |
| 2017-05-04 | 1,129.08 |
| 2017-05-02 | 1,161.42 |
| 2017-04-28 | 1,216.41 |
| 2017-04-27 | 1,182.45 |
| 2017-04-26 | 1,192.15 |
| 2017-04-25 | 1,206.70 |
| 2017-04-24 | 1,190.53 |
| 2017-04-21 | 1,185.68 |
| 2017-04-20 | 1,190.53 |
| 2017-04-19 | 1,208.32 |
| 2017-04-18 | 1,209.94 |
| 2017-04-13 | 1,255.22 |
| 2017-04-12 | 1,274.63 |
| 2017-04-11 | 1,305.35 |
| 2017-04-10 | 1,310.21 |
| 2017-04-07 | 1,271.39 |
| 2017-04-06 | 1,239.05 |
| 2017-04-05 | 1,262.50 |
| 2017-04-03 | 1,268.95 |
| 2017-03-31 | 1,185.10 |
| 2017-03-30 | 1,360.86 |
| 2017-03-29 | 1,346.34 |
| 2017-03-28 | 1,149.63 |
| 2017-03-27 | 790.06 |
| 2017-03-24 | 736.85 |
| 2017-03-23 | 722.34 |
| 2017-03-22 | 704.60 |
| 2017-03-21 | 706.21 |
| 2017-03-20 | 715.89 |
| 2017-03-17 | 701.37 |
| 2017-03-16 | 706.21 |
| 2017-03-15 | 704.60 |
| 2017-03-14 | 706.21 |
| 2017-03-13 | 706.21 |
| 2017-03-10 | 683.64 |
| 2017-03-09 | 698.15 |
| 2017-03-08 | 699.76 |
| 2017-03-07 | 704.60 |
| 2017-03-06 | 704.60 |
| 2017-03-03 | 694.93 |
| 2017-03-02 | 699.76 |
| 2017-03-01 | 698.15 |
| 2017-02-28 | 694.93 |
| 2017-02-27 | 704.60 |
| 2017-02-24 | 722.34 |
| 2017-02-23 | 717.50 |
| 2017-02-22 | 714.27 |
| 2017-02-21 | 706.21 |
| 2017-02-20 | 706.21 |
| 2017-02-17 | 698.15 |
| 2017-02-16 | 698.15 |
| 2017-02-15 | 706.21 |
| 2017-02-14 | 707.82 |
| 2017-02-13 | 714.27 |
| 2017-02-10 | 690.09 |
| 2017-02-09 | 673.96 |
| 2017-02-08 | 673.96 |
| 2017-02-07 | 664.29 |
| 2017-02-06 | 673.96 |
| 2017-02-03 | 673.96 |
| 2017-02-02 | 657.84 |
| 2017-02-01 | 662.68 |
| 2017-01-27 | 672.35 |
| 2017-01-26 | 672.35 |
| 2017-01-25 | 662.68 |
| 2017-01-24 | 648.16 |
| 2017-01-23 | 653.00 |
| 2017-01-20 | 657.84 |
| 2017-01-19 | 667.51 |
| 2017-01-18 | 672.35 |
| 2017-01-17 | 672.35 |
| 2017-01-16 | 673.96 |
| 2017-01-13 | 667.51 |
| 2017-01-12 | 664.29 |
| 2017-01-11 | 673.96 |
| 2017-01-10 | 644.94 |
| 2017-01-09 | 649.78 |
| 2017-01-06 | 673.96 |
| 2017-01-05 | 677.19 |
| 2017-01-04 | 682.03 |
| 2017-01-03 | 673.96 |
| 2016-12-30 | 691.70 |
| 2016-12-29 | 682.03 |
| 2016-12-28 | 677.19 |
| 2016-12-23 | 691.70 |
| 2016-12-22 | 688.48 |
| 2016-12-21 | 694.93 |
| 2016-12-20 | 693.31 |
| 2016-12-19 | 690.09 |
| 2016-12-16 | 693.31 |
| 2016-12-15 | 688.48 |
| 2016-12-14 | 709.31 |
| 2016-12-13 | 709.31 |
| 2016-12-12 | 701.30 |
| 2016-12-09 | 730.14 |
| 2016-12-08 | 714.12 |
| 2016-12-07 | 736.55 |
| 2016-12-06 | 706.10 |
| 2016-12-05 | 709.31 |
| 2016-12-02 | 678.86 |
| 2016-12-01 | 686.87 |
| 2016-11-30 | 685.27 |
| 2016-11-29 | 701.30 |
| 2016-11-28 | 717.32 |
| 2016-11-25 | 702.90 |
| 2016-11-24 | 702.90 |
| 2016-11-23 | 712.51 |
| 2016-11-22 | 707.71 |
| 2016-11-21 | 701.30 |
| 2016-11-18 | 709.31 |
| 2016-11-17 | 682.07 |
| 2016-11-16 | 717.32 |
| 2016-11-15 | 682.07 |
| 2016-11-14 | 685.27 |
| 2016-11-11 | 688.48 |
| 2016-11-10 | 664.44 |
| 2016-11-09 | 666.04 |
| 2016-11-08 | 682.07 |
| 2016-11-07 | 667.64 |
| 2016-11-04 | 667.64 |
| 2016-11-03 | 669.24 |
| 2016-11-02 | 682.07 |
| 2016-11-01 | 691.68 |
| 2016-10-31 | 686.87 |
| 2016-10-28 | 688.48 |
| 2016-10-27 | 694.89 |
| 2016-10-26 | 685.27 |
| 2016-10-25 | 693.28 |
| 2016-10-24 | 701.30 |
| 2016-10-20 | 696.49 |
| 2016-10-19 | 686.87 |
| 2016-10-18 | 698.09 |
| 2016-10-17 | 661.23 |
| 2016-10-14 | 669.24 |
| 2016-10-13 | 669.24 |
| 2016-10-12 | 675.65 |
| 2016-10-11 | 672.45 |
| 2016-10-07 | 683.67 |
| 2016-10-06 | 682.07 |
| 2016-10-05 | 675.65 |
| 2016-10-04 | 678.86 |
| 2016-10-03 | 701.30 |
| 2016-09-30 | 698.09 |
| 2016-09-29 | 693.28 |
| 2016-09-28 | 701.30 |
| 2016-09-27 | 718.92 |
| 2016-09-26 | 723.73 |
| 2016-09-23 | 746.17 |
| 2016-09-22 | 739.76 |
| 2016-09-21 | 720.53 |
| 2016-09-20 | 683.67 |
| 2016-09-19 | 678.86 |
| 2016-09-15 | 642.00 |
| 2016-09-14 | 640.40 |
| 2016-09-13 | 664.44 |
| 2016-09-12 | 669.24 |
| 2016-09-09 | 677.26 |
| 2016-09-08 | 698.09 |
| 2016-09-07 | 710.91 |
| 2016-09-06 | 733.35 |
| 2016-09-05 | 754.18 |
| 2016-09-02 | 746.17 |
| 2016-09-01 | 757.39 |
| 2016-08-31 | 734.95 |
| 2016-08-30 | 725.34 |
| 2016-08-29 | 725.34 |
| 2016-08-26 | 714.12 |
| 2016-08-25 | 712.51 |
| 2016-08-24 | 707.71 |
| 2016-08-23 | 712.51 |
| 2016-08-22 | 702.90 |
| 2016-08-19 | 645.21 |
| 2016-08-18 | 650.01 |
| 2016-08-17 | 658.03 |
| 2016-08-16 | 624.37 |
| 2016-08-15 | 613.15 |
| 2016-08-12 | 601.94 |
| 2016-08-11 | 592.32 |
| 2016-08-10 | 597.13 |
| 2016-08-09 | 597.13 |
| 2016-08-08 | 601.94 |
| 2016-08-05 | 601.94 |
| 2016-08-04 | 603.54 |
| 2016-08-03 | 585.91 |
| 2016-08-01 | 592.32 |
| 2016-07-29 | 573.09 |
| 2016-07-28 | 550.65 |
| 2016-07-27 | 545.84 |
| 2016-07-26 | 569.88 |
| 2016-07-25 | 541.04 |
| 2016-07-22 | 539.43 |
| 2016-07-21 | 536.23 |
| 2016-07-20 | 525.01 |
| 2016-07-19 | 534.63 |
| 2016-07-18 | 536.23 |
| 2016-07-15 | 533.02 |
| 2016-07-14 | 534.63 |
| 2016-07-13 | 560.27 |
| 2016-07-12 | 427.25 |
| 2016-07-11 | 396.80 |
| 2016-07-08 | 393.60 |
| 2016-07-07 | 393.60 |
| 2016-07-06 | 380.78 |
| 2016-07-05 | 380.78 |
| 2016-07-04 | 371.16 |
| 2016-06-30 | 364.75 |
| 2016-06-29 | 361.55 |
| 2016-06-28 | 361.55 |
| 2016-06-27 | 366.35 |
| 2016-06-24 | 364.75 |
| 2016-06-23 | 369.56 |
| 2016-06-22 | 369.56 |
| 2016-06-21 | 377.57 |
| 2016-06-20 | 379.18 |
| 2016-06-17 | 374.37 |
| 2016-06-16 | 372.76 |
| 2016-06-15 | 372.76 |
| 2016-06-14 | 374.37 |
| 2016-06-13 | 374.37 |
| 2016-06-10 | 380.78 |
| 2016-06-08 | 380.78 |
| 2016-06-07 | 367.96 |
| 2016-06-06 | 366.35 |
| 2016-06-03 | 372.76 |
| 2016-06-02 | 372.76 |
| 2016-06-01 | 374.37 |
| 2016-05-31 | 374.37 |
| 2016-05-30 | 372.76 |
| 2016-05-27 | 369.56 |
| 2016-05-26 | 359.94 |
| 2016-05-25 | 359.94 |
| 2016-05-24 | 359.94 |
| 2016-05-23 | 361.55 |
| 2016-05-20 | 358.34 |
| 2016-05-19 | 359.94 |
| 2016-05-18 | 374.37 |
| 2016-05-17 | 374.37 |
| 2016-05-16 | 380.78 |
| 2016-05-13 | 374.37 |
| 2016-05-12 | 390.39 |
| 2016-05-11 | 383.98 |
| 2016-05-10 | 382.38 |
| 2016-05-09 | 412.83 |
| 2016-05-06 | 409.62 |
| 2016-05-05 | 409.62 |
| 2016-05-04 | 409.62 |
| 2016-05-03 | 419.24 |
| 2016-04-29 | 406.42 |
| 2016-04-28 | 417.64 |
| 2016-04-27 | 419.24 |
| 2016-04-26 | 419.24 |
| 2016-04-25 | 379.18 |
| 2016-04-22 | 383.98 |
| 2016-04-21 | 383.98 |
| 2016-04-20 | 383.98 |
| 2016-04-19 | 395.20 |
| 2016-04-18 | 383.98 |
| 2016-04-15 | 392.00 |
| 2016-04-14 | 388.79 |
| 2016-04-13 | 396.80 |
| 2016-04-12 | 393.60 |
| 2016-04-11 | 393.60 |
| 2016-04-08 | 393.60 |
| 2016-04-07 | 388.79 |
| 2016-04-06 | 396.00 |
| 2016-04-05 | 389.64 |
| 2016-04-01 | 380.10 |
| 2016-03-31 | 378.52 |
| 2016-03-30 | 389.64 |
| 2016-03-29 | 389.64 |
| 2016-03-24 | 389.64 |
| 2016-03-23 | 396.00 |
| 2016-03-22 | 376.93 |
| 2016-03-21 | 378.52 |
| 2016-03-18 | 375.34 |
| 2016-03-17 | 367.39 |
| 2016-03-16 | 372.16 |
| 2016-03-15 | 364.21 |
| 2016-03-14 | 367.39 |
| 2016-03-11 | 361.03 |
| 2016-03-10 | 376.93 |
| 2016-03-09 | 375.34 |
| 2016-03-08 | 372.16 |
| 2016-03-07 | 373.75 |
| 2016-03-04 | 380.10 |
| 2016-03-03 | 381.69 |
| 2016-03-02 | 384.87 |
| 2016-03-01 | 368.98 |
| 2016-02-29 | 351.49 |
| 2016-02-26 | 364.21 |
| 2016-02-25 | 353.08 |
| 2016-02-24 | 365.80 |
| 2016-02-23 | 365.80 |
| 2016-02-22 | 356.26 |
| 2016-02-19 | 340.36 |
| 2016-02-18 | 338.77 |
| 2016-02-17 | 329.23 |
| 2016-02-16 | 329.23 |
| 2016-02-15 | 314.93 |
| 2016-02-12 | 319.69 |
| 2016-02-11 | 327.64 |
| 2016-02-05 | 335.59 |
| 2016-02-04 | 353.08 |
| 2016-02-03 | 343.54 |
| 2016-02-02 | 353.08 |
| 2016-02-01 | 346.72 |
| 2016-01-29 | 346.72 |
| 2016-01-28 | 340.36 |
| 2016-01-27 | 337.18 |
| 2016-01-26 | 326.05 |
| 2016-01-25 | 338.77 |
| 2016-01-22 | 321.28 |
| 2016-01-21 | 319.69 |
| 2016-01-20 | 300.62 |
| 2016-01-19 | 332.41 |
| 2016-01-18 | 353.08 |
| 2016-01-15 | 375.34 |
| 2016-01-14 | 467.54 |
| 2016-01-13 | 440.52 |
| 2016-01-12 | 459.59 |
| 2016-01-11 | 485.03 |
| 2016-01-08 | 485.03 |
| 2016-01-07 | 485.03 |
| 2016-01-06 | 489.80 |
| 2016-01-05 | 465.95 |
| 2016-01-04 | 467.54 |
| 2015-12-31 | 494.57 |
| 2015-12-30 | 472.31 |
| 2015-12-29 | 448.46 |
| 2015-12-28 | 448.46 |
| 2015-12-24 | 429.39 |
| 2015-12-23 | 443.69 |
| 2015-12-22 | 445.28 |
| 2015-12-21 | 440.52 |
| 2015-12-18 | 434.16 |
| 2015-12-17 | 434.16 |
| 2015-12-16 | 448.46 |
| 2015-12-15 | 438.93 |
| 2015-12-14 | 435.77 |
| 2015-12-11 | 443.65 |
| 2015-12-10 | 459.41 |
| 2015-12-09 | 459.41 |
| 2015-12-08 | 434.20 |
| 2015-12-07 | 402.68 |
| 2015-12-04 | 404.26 |
| 2015-12-03 | 405.83 |
| 2015-12-02 | 421.59 |
| 2015-12-01 | 410.56 |
| 2015-11-30 | 410.56 |
| 2015-11-27 | 410.56 |
| 2015-11-26 | 412.14 |
| 2015-11-25 | 408.99 |
| 2015-11-24 | 420.02 |
| 2015-11-23 | 412.14 |
| 2015-11-20 | 413.71 |
| 2015-11-19 | 396.38 |
| 2015-11-18 | 394.80 |
| 2015-11-17 | 397.95 |
| 2015-11-16 | 372.74 |
| 2015-11-13 | 372.74 |
| 2015-11-12 | 369.59 |
| 2015-11-11 | 380.62 |
| 2015-11-10 | 380.62 |
| 2015-11-09 | 380.62 |
| 2015-11-06 | 380.62 |
| 2015-11-05 | 368.01 |
| 2015-11-04 | 368.01 |
| 2015-11-03 | 372.74 |
| 2015-11-02 | 372.74 |
| 2015-10-30 | 372.74 |
| 2015-10-29 | 372.74 |
| 2015-10-28 | 374.32 |
| 2015-10-27 | 388.50 |
| 2015-10-26 | 402.68 |
| 2015-10-23 | 382.20 |
| 2015-10-22 | 380.62 |
| 2015-10-20 | 391.65 |
| 2015-10-19 | 391.65 |
| 2015-10-16 | 388.50 |
| 2015-10-15 | 350.68 |
| 2015-10-14 | 352.26 |
| 2015-10-13 | 361.71 |
| 2015-10-12 | 361.71 |
| 2015-10-09 | 360.14 |
| 2015-10-08 | 364.86 |
| 2015-10-07 | 358.56 |
| 2015-10-06 | 364.86 |
| 2015-10-05 | 364.86 |
| 2015-10-02 | 353.83 |
| 2015-09-30 | 339.65 |
| 2015-09-29 | 333.35 |
| 2015-09-25 | 342.80 |
| 2015-09-24 | 331.77 |
| 2015-09-23 | 331.77 |
| 2015-09-22 | 333.35 |
| 2015-09-21 | 333.35 |
| 2015-09-18 | 325.47 |
| 2015-09-17 | 328.62 |
| 2015-09-16 | 328.62 |
| 2015-09-15 | 325.47 |
| 2015-09-14 | 314.44 |
| 2015-09-11 | 308.13 |
| 2015-09-10 | 308.13 |
| 2015-09-09 | 301.83 |
| 2015-09-08 | 297.10 |
| 2015-09-07 | 293.95 |
| 2015-09-04 | 286.07 |
| 2015-09-02 | 284.50 |
| 2015-09-01 | 290.80 |
| 2015-08-31 | 322.32 |
| 2015-08-28 | 312.86 |
| 2015-08-27 | 309.71 |
| 2015-08-26 | 278.19 |
| 2015-08-25 | 293.95 |
| 2015-08-24 | 303.41 |
| 2015-08-21 | 344.38 |
| 2015-08-20 | 368.01 |
| 2015-08-19 | 369.59 |
| 2015-08-18 | 380.62 |
| 2015-08-17 | 374.32 |
| 2015-08-14 | 372.74 |
| 2015-08-13 | 358.56 |
| 2015-08-12 | 358.56 |
| 2015-08-11 | 368.01 |
| 2015-08-10 | 375.89 |
| 2015-08-07 | 371.17 |
| 2015-08-06 | 369.59 |
| 2015-08-05 | 369.59 |
| 2015-08-04 | 369.59 |
| 2015-08-03 | 361.71 |
| 2015-07-31 | 363.29 |
| 2015-07-30 | 369.59 |
| 2015-07-29 | 366.44 |
| 2015-07-28 | 364.86 |
| 2015-07-27 | 360.14 |
| 2015-07-24 | 396.38 |
| 2015-07-23 | 401.11 |
| 2015-07-22 | 388.50 |
| 2015-07-21 | 382.20 |
| 2015-07-20 | 397.95 |
| 2015-07-17 | 420.02 |
| 2015-07-16 | 393.23 |
| 2015-07-15 | 388.50 |
| 2015-07-14 | 375.89 |
| 2015-07-13 | 388.50 |
| 2015-07-10 | 372.74 |
| 2015-07-09 | 350.68 |
| 2015-07-08 | 325.47 |
| 2015-07-07 | 363.29 |
| 2015-07-06 | 360.14 |
| 2015-07-03 | 420.02 |
| 2015-07-02 | 456.26 |
| 2015-06-30 | 495.65 |
| 2015-06-29 | 465.71 |
| 2015-06-26 | 489.35 |
| 2015-06-25 | 497.23 |
| 2015-06-24 | 527.17 |
| 2015-06-23 | 522.44 |
| 2015-06-22 | 509.84 |
| 2015-06-19 | 495.65 |
| 2015-06-18 | 464.14 |
| 2015-06-17 | 478.32 |
| 2015-06-16 | 490.93 |
| 2015-06-15 | 500.38 |
| 2015-06-12 | 500.38 |
| 2015-06-11 | 498.81 |
| 2015-06-10 | 495.65 |
| 2015-06-09 | 506.69 |
| 2015-06-08 | 527.17 |
| 2015-06-05 | 546.08 |
| 2015-06-04 | 560.26 |
| 2015-06-03 | 561.84 |
| 2015-06-02 | 558.69 |
| 2015-06-01 | 593.35 |
| 2015-05-29 | 563.41 |
| 2015-05-28 | 550.81 |
| 2015-05-27 | 601.23 |
| 2015-05-26 | 569.72 |
| 2015-05-22 | 460.99 |
| 2015-05-21 | 448.38 |
| 2015-05-20 | 479.90 |
| 2015-05-19 | 479.90 |
| 2015-05-18 | 475.17 |
| 2015-05-15 | 484.62 |
| 2015-05-14 | 483.05 |
| 2015-05-13 | 489.35 |
| 2015-05-12 | 486.20 |
| 2015-05-11 | 495.65 |
| 2015-05-08 | 486.20 |
| 2015-05-07 | 479.90 |
| 2015-05-06 | 481.47 |
| 2015-05-05 | 483.05 |
| 2015-05-04 | 484.62 |
| 2015-04-30 | 508.26 |
| 2015-04-29 | 465.71 |
| 2015-04-28 | 472.02 |
| 2015-04-27 | 475.17 |
| 2015-04-24 | 442.08 |
| 2015-04-23 | 451.53 |
| 2015-04-22 | 465.71 |
| 2015-04-21 | 443.65 |
| 2015-04-20 | 453.11 |
| 2015-04-17 | 484.62 |
| 2015-04-16 | 460.99 |
| 2015-04-15 | 459.41 |
| 2015-04-14 | 467.29 |
| 2015-04-13 | 501.96 |
| 2015-04-10 | 456.26 |
| 2015-04-09 | 421.59 |
| 2015-04-08 | 365.65 |
| 2015-04-02 | 354.71 |
| 2015-04-01 | 354.71 |
| 2015-03-31 | 353.15 |
| 2015-03-30 | 365.65 |
| 2015-03-27 | 346.90 |
| 2015-03-26 | 356.28 |
| 2015-03-25 | 343.77 |
| 2015-03-24 | 350.02 |
| 2015-03-23 | 343.77 |
| 2015-03-20 | 348.46 |
| 2015-03-19 | 353.15 |
| 2015-03-18 | 351.59 |
| 2015-03-17 | 350.02 |
| 2015-03-16 | 350.02 |
| 2015-03-13 | 356.28 |
| 2015-03-12 | 360.96 |
| 2015-03-11 | 353.15 |
| 2015-03-10 | 359.40 |
| 2015-03-09 | 357.84 |
| 2015-03-06 | 346.90 |
| 2015-03-05 | 343.77 |
| 2015-03-04 | 345.34 |
| 2015-03-03 | 337.52 |
| 2015-03-02 | 350.02 |
| 2015-02-27 | 340.65 |
| 2015-02-26 | 337.52 |
| 2015-02-25 | 332.84 |
| 2015-02-24 | 337.52 |
| 2015-02-23 | 335.96 |
| 2015-02-18 | 334.40 |
| 2015-02-17 | 334.40 |
| 2015-02-16 | 334.40 |
| 2015-02-13 | 340.65 |
| 2015-02-12 | 335.96 |
| 2015-02-11 | 337.52 |
| 2015-02-10 | 331.27 |
| 2015-02-09 | 340.65 |
| 2015-02-06 | 334.40 |
| 2015-02-05 | 342.21 |
| 2015-02-04 | 342.21 |
| 2015-02-03 | 331.27 |
| 2015-02-02 | 331.27 |
| 2015-01-30 | 342.21 |
| 2015-01-29 | 328.15 |
| 2015-01-28 | 335.96 |
| 2015-01-27 | 335.96 |
| 2015-01-26 | 350.02 |
| 2015-01-23 | 350.02 |
| 2015-01-22 | 340.65 |
| 2015-01-21 | 342.21 |
| 2015-01-20 | 340.65 |
| 2015-01-19 | 334.40 |
| 2015-01-16 | 337.52 |
| 2015-01-15 | 345.34 |
| 2015-01-14 | 346.90 |
| 2015-01-13 | 350.02 |
| 2015-01-12 | 350.02 |
| 2015-01-09 | 362.53 |
| 2015-01-08 | 353.15 |
| 2015-01-07 | 356.28 |
| 2015-01-06 | 360.96 |
| 2015-01-05 | 364.09 |
| 2015-01-02 | 382.84 |
| 2014-12-31 | 382.84 |
| 2014-12-30 | 382.84 |
| 2014-12-29 | 379.71 |
| 2014-12-24 | 365.65 |
| 2014-12-23 | 365.65 |
| 2014-12-22 | 353.15 |
| 2014-12-19 | 371.90 |
| 2014-12-18 | 371.90 |
| 2014-12-17 | 375.03 |
| 2014-12-16 | 362.53 |
| 2014-12-15 | 349.24 |
| 2014-12-12 | 349.24 |
| 2014-12-11 | 364.73 |
| 2014-12-10 | 366.28 |
| 2014-12-09 | 372.48 |
| 2014-12-08 | 386.42 |
| 2014-12-05 | 380.23 |
| 2014-12-04 | 380.23 |
| 2014-12-03 | 364.73 |
| 2014-12-02 | 408.11 |
| 2014-12-01 | 406.56 |
| 2014-11-28 | 408.11 |
| 2014-11-27 | 394.17 |
| 2014-11-26 | 389.52 |
| 2014-11-25 | 391.07 |
| 2014-11-24 | 401.91 |
| 2014-11-21 | 395.72 |
| 2014-11-20 | 395.72 |
| 2014-11-19 | 391.07 |
| 2014-11-18 | 391.07 |
| 2014-11-17 | 391.07 |
| 2014-11-14 | 394.17 |
| 2014-11-13 | 394.17 |
| 2014-11-12 | 403.46 |
| 2014-11-11 | 403.46 |
| 2014-11-10 | 403.46 |
| 2014-11-07 | 403.46 |
| 2014-11-06 | 420.50 |
| 2014-11-05 | 411.21 |
| 2014-11-04 | 400.36 |
| 2014-11-03 | 397.27 |
| 2014-10-31 | 400.36 |
| 2014-10-30 | 400.36 |
| 2014-10-29 | 412.76 |
| 2014-10-28 | 412.76 |
| 2014-10-27 | 409.66 |
| 2014-10-24 | 409.66 |
| 2014-10-23 | 409.66 |
| 2014-10-22 | 408.11 |
| 2014-10-21 | 412.76 |
| 2014-10-20 | 403.46 |
| 2014-10-17 | 423.60 |
| 2014-10-16 | 428.25 |
| 2014-10-15 | 426.70 |
| 2014-10-14 | 425.15 |
| 2014-10-13 | 418.95 |
| 2014-10-10 | 426.70 |
| 2014-10-09 | 434.44 |
| 2014-10-08 | 426.70 |
| 2014-10-07 | 426.70 |
| 2014-10-06 | 429.80 |
| 2014-10-03 | 428.25 |
| 2014-09-30 | 426.70 |
| 2014-09-29 | 426.70 |
| 2014-09-26 | 428.25 |
| 2014-09-25 | 403.46 |
| 2014-09-24 | 391.07 |
| 2014-09-23 | 391.07 |
| 2014-09-22 | 391.07 |
| 2014-09-19 | 414.31 |
| 2014-09-18 | 414.31 |
| 2014-09-17 | 414.31 |
| 2014-09-16 | 423.60 |
| 2014-09-15 | 408.11 |
| 2014-09-12 | 408.11 |
| 2014-09-11 | 414.31 |
| 2014-09-10 | 414.31 |
| 2014-09-08 | 408.11 |
| 2014-09-05 | 411.21 |
| 2014-09-04 | 434.44 |
| 2014-09-03 | 417.40 |
| 2014-09-02 | 415.86 |
| 2014-09-01 | 425.15 |
| 2014-08-29 | 415.86 |
| 2014-08-28 | 415.86 |
| 2014-08-27 | 418.95 |
| 2014-08-26 | 432.90 |
| 2014-08-25 | 431.35 |
| 2014-08-22 | 431.35 |
| 2014-08-21 | 463.88 |
| 2014-08-20 | 400.36 |
| 2014-08-19 | 395.72 |
| 2014-08-18 | 395.72 |
| 2014-08-15 | 387.97 |
| 2014-08-14 | 387.97 |
| 2014-08-13 | 392.62 |
| 2014-08-12 | 395.72 |
| 2014-08-11 | 394.17 |
| 2014-08-08 | 395.72 |
| 2014-08-07 | 392.62 |
| 2014-08-06 | 380.23 |
| 2014-08-05 | 380.23 |
| 2014-08-04 | 380.23 |
| 2014-08-01 | 386.42 |
| 2014-07-31 | 386.42 |
| 2014-07-30 | 386.42 |
| 2014-07-29 | 364.73 |
| 2014-07-28 | 364.73 |
| 2014-07-25 | 372.48 |
| 2014-07-24 | 372.48 |
| 2014-07-23 | 372.48 |
| 2014-07-22 | 358.54 |
| 2014-07-21 | 372.48 |
| 2014-07-18 | 372.48 |
| 2014-07-17 | 364.73 |
| 2014-07-16 | 372.48 |
| 2014-07-15 | 372.48 |
| 2014-07-14 | 372.48 |
| 2014-07-11 | 372.48 |
| 2014-07-10 | 372.48 |
| 2014-07-09 | 369.38 |
| 2014-07-08 | 370.93 |
| 2014-07-07 | 370.93 |
| 2014-07-04 | 370.93 |
| 2014-07-03 | 364.73 |
| 2014-07-02 | 364.73 |
| 2014-06-30 | 364.73 |
| 2014-06-27 | 364.73 |
| 2014-06-26 | 364.73 |
| 2014-06-25 | 364.73 |
| 2014-06-24 | 364.73 |
| 2014-06-23 | 364.73 |
| 2014-06-20 | 364.73 |
| 2014-06-19 | 364.73 |
| 2014-06-18 | 364.73 |
| 2014-06-17 | 364.73 |
| 2014-06-16 | 364.73 |
| 2014-06-13 | 364.73 |
| 2014-06-12 | 364.73 |
| 2014-06-11 | 364.73 |
| 2014-06-10 | 364.73 |
| 2014-06-09 | 356.99 |
| 2014-06-06 | 356.99 |
| 2014-06-05 | 356.99 |
| 2014-06-04 | 356.99 |
| 2014-06-03 | 356.99 |
| 2014-05-30 | 364.73 |
| 2014-05-29 | 364.73 |
| 2014-05-28 | 364.73 |
| 2014-05-27 | 364.73 |
| 2014-05-26 | 364.73 |
| 2014-05-23 | 363.19 |
| 2014-05-22 | 366.28 |
| 2014-05-21 | 366.28 |
| 2014-05-20 | 364.73 |
| 2014-05-19 | 366.28 |
| 2014-05-16 | 366.28 |
| 2014-05-15 | 366.28 |
| 2014-05-14 | 366.28 |
| 2014-05-13 | 372.48 |
| 2014-05-12 | 380.23 |
| 2014-05-09 | 380.23 |
| 2014-05-08 | 378.68 |
| 2014-05-07 | 378.68 |
| 2014-05-05 | 380.23 |
| 2014-05-02 | 380.23 |
| 2014-04-30 | 380.23 |
| 2014-04-29 | 380.23 |
| 2014-04-28 | 380.23 |
| 2014-04-25 | 380.23 |
| 2014-04-24 | 380.23 |
| 2014-04-23 | 391.07 |
| 2014-04-22 | 391.07 |
| 2014-04-17 | 381.77 |
| 2014-04-16 | 380.23 |
| 2014-04-15 | 395.72 |
| 2014-04-14 | 392.62 |
| 2014-04-11 | 398.82 |
| 2014-04-10 | 393.39 |
| 2014-04-09 | 393.39 |
| 2014-04-08 | 394.93 |
| 2014-04-07 | 384.17 |
| 2014-04-04 | 393.39 |
| 2014-04-03 | 394.93 |
| 2014-04-02 | 399.54 |
| 2014-04-01 | 381.10 |
| 2014-03-31 | 399.54 |
| 2014-03-28 | 391.86 |
| 2014-03-27 | 391.86 |
| 2014-03-26 | 393.39 |
| 2014-03-25 | 399.54 |
| 2014-03-24 | 399.54 |
| 2014-03-21 | 394.93 |
| 2014-03-20 | 399.54 |
| 2014-03-19 | 396.47 |
| 2014-03-18 | 399.54 |
| 2014-03-17 | 391.86 |
| 2014-03-14 | 384.17 |
| 2014-03-13 | 407.23 |
| 2014-03-12 | 407.23 |
| 2014-03-11 | 407.23 |
| 2014-03-10 | 407.23 |
| 2014-03-07 | 407.23 |
| 2014-03-06 | 407.23 |
| 2014-03-05 | 407.23 |
| 2014-03-04 | 407.23 |
| 2014-03-03 | 407.23 |
| 2014-02-28 | 407.23 |
| 2014-02-27 | 407.23 |
| 2014-02-26 | 407.23 |
| 2014-02-25 | 408.76 |
| 2014-02-24 | 414.91 |
| 2014-02-21 | 430.28 |
| 2014-02-20 | 422.60 |
| 2014-02-19 | 417.99 |
| 2014-02-18 | 419.52 |
| 2014-02-17 | 414.91 |
| 2014-02-14 | 407.23 |
| 2014-02-13 | 407.23 |
| 2014-02-12 | 416.45 |
| 2014-02-11 | 416.45 |
| 2014-02-10 | 407.23 |
| 2014-02-07 | 407.23 |
| 2014-02-06 | 391.86 |
| 2014-02-05 | 399.54 |
| 2014-02-04 | 410.30 |
| 2014-01-30 | 413.37 |
| 2014-01-29 | 413.37 |
| 2014-01-28 | 408.76 |
| 2014-01-27 | 407.23 |
| 2014-01-24 | 407.23 |
| 2014-01-23 | 407.23 |
| 2014-01-22 | 419.52 |
| 2014-01-21 | 407.23 |
| 2014-01-20 | 408.76 |
| 2014-01-17 | 411.84 |
| 2014-01-16 | 421.06 |
| 2014-01-15 | 407.23 |
| 2014-01-14 | 405.69 |
| 2014-01-13 | 404.15 |
| 2014-01-10 | 405.69 |
| 2014-01-09 | 401.08 |
| 2014-01-08 | 422.60 |
| 2014-01-07 | 398.00 |
| 2014-01-06 | 398.00 |
| 2014-01-03 | 391.86 |
| 2014-01-02 | 390.32 |
| 2013-12-31 | 399.54 |
| 2013-12-30 | 396.47 |
| 2013-12-27 | 396.47 |
| 2013-12-24 | 393.39 |
| 2013-12-23 | 396.47 |
| 2013-12-20 | 370.34 |
| 2013-12-19 | 378.02 |
| 2013-12-18 | 398.00 |
| 2013-12-17 | 388.01 |
| 2013-12-16 | 392.59 |
| 2013-12-13 | 386.49 |
| 2013-12-12 | 388.01 |
| 2013-12-11 | 388.01 |
| 2013-12-10 | 397.16 |
| 2013-12-09 | 391.06 |
| 2013-12-06 | 395.64 |
| 2013-12-05 | 351.41 |
| 2013-12-04 | 334.64 |
| 2013-12-03 | 311.76 |
| 2013-12-02 | 313.29 |
| 2013-11-29 | 311.76 |
| 2013-11-28 | 298.04 |
| 2013-11-27 | 305.66 |
| 2013-11-26 | 305.66 |
| 2013-11-25 | 304.14 |
| 2013-11-22 | 304.14 |
| 2013-11-21 | 299.56 |
| 2013-11-20 | 310.24 |
| 2013-11-19 | 301.09 |
| 2013-11-18 | 305.66 |
| 2013-11-15 | 296.51 |
| 2013-11-14 | 308.71 |
| 2013-11-13 | 281.26 |
| 2013-11-12 | 281.26 |
| 2013-11-11 | 281.26 |
| 2013-11-08 | 281.26 |
| 2013-11-07 | 278.21 |
| 2013-11-06 | 284.31 |
| 2013-11-05 | 275.16 |
| 2013-11-04 | 276.69 |
| 2013-11-01 | 276.69 |
| 2013-10-31 | 276.69 |
| 2013-10-30 | 276.69 |
| 2013-10-29 | 281.26 |
| 2013-10-28 | 281.26 |
| 2013-10-25 | 281.26 |
| 2013-10-24 | 281.26 |
| 2013-10-23 | 281.26 |
| 2013-10-22 | 281.26 |
| 2013-10-21 | 273.64 |
| 2013-10-18 | 281.26 |
| 2013-10-17 | 276.69 |
| 2013-10-16 | 276.69 |
| 2013-10-15 | 270.59 |
| 2013-10-11 | 273.64 |
| 2013-10-10 | 270.59 |
| 2013-10-09 | 266.01 |
| 2013-10-08 | 275.16 |
| 2013-10-07 | 275.16 |
| 2013-10-04 | 288.89 |
| 2013-10-03 | 285.84 |
| 2013-10-02 | 291.94 |
| 2013-09-30 | 304.14 |
| 2013-09-27 | 304.14 |
| 2013-09-26 | 304.14 |
| 2013-09-25 | 302.61 |
| 2013-09-24 | 314.81 |
| 2013-09-23 | 307.19 |
| 2013-09-19 | 304.14 |
| 2013-09-18 | 308.71 |
| 2013-09-17 | 308.71 |
| 2013-09-16 | 304.14 |
| 2013-09-13 | 311.76 |
| 2013-09-12 | 305.66 |
| 2013-09-11 | 296.51 |
| 2013-09-10 | 293.46 |
| 2013-09-09 | 293.46 |
| 2013-09-06 | 293.46 |
| 2013-09-05 | 290.41 |
| 2013-09-04 | 296.51 |
| 2013-09-03 | 307.19 |
| 2013-09-02 | 302.61 |
| 2013-08-30 | 288.89 |
| 2013-08-29 | 288.89 |
| 2013-08-28 | 282.79 |
| 2013-08-27 | 294.99 |
| 2013-08-26 | 294.99 |
| 2013-08-23 | 294.99 |
| 2013-08-22 | 293.46 |
| 2013-08-21 | 293.46 |
| 2013-08-20 | 298.04 |
| 2013-08-19 | 296.51 |
| 2013-08-16 | 266.01 |
| 2013-08-15 | 284.31 |
| 2013-08-13 | 281.26 |
| 2013-08-12 | 269.06 |
| 2013-08-09 | 255.33 |
| 2013-08-08 | 255.33 |
| 2013-08-07 | 255.33 |
| 2013-08-06 | 255.33 |
| 2013-08-05 | 270.59 |
| 2013-08-02 | 278.21 |
| 2013-08-01 | 266.01 |
| 2013-07-31 | 266.01 |
| 2013-07-30 | 267.54 |
| 2013-07-29 | 266.01 |
| 2013-07-26 | 266.01 |
| 2013-07-25 | 261.44 |
| 2013-07-24 | 259.91 |
| 2013-07-23 | 249.23 |
| 2013-07-22 | 249.23 |
| 2013-07-19 | 247.71 |
| 2013-07-18 | 235.51 |
| 2013-07-17 | 224.83 |
| 2013-07-16 | 230.93 |
| 2013-07-15 | 243.13 |
| 2013-07-12 | 243.13 |
| 2013-07-11 | 247.71 |
| 2013-07-10 | 238.56 |
| 2013-07-09 | 235.51 |
| 2013-07-08 | 235.51 |
| 2013-07-05 | 244.66 |
| 2013-07-04 | 243.13 |
| 2013-07-03 | 243.13 |
| 2013-07-02 | 235.51 |
| 2013-06-28 | 281.26 |
| 2013-06-27 | 281.26 |
| 2013-06-26 | 281.26 |
| 2013-06-25 | 281.26 |
| 2013-06-24 | 301.09 |
| 2013-06-21 | 307.19 |
| 2013-06-20 | 304.14 |
| 2013-06-19 | 299.56 |
| 2013-06-18 | 290.41 |
| 2013-06-17 | 288.89 |
| 2013-06-14 | 275.16 |
| 2013-06-13 | 262.96 |
| 2013-06-11 | 266.01 |
| 2013-06-10 | 273.64 |
| 2013-06-07 | 276.69 |
| 2013-06-06 | 281.26 |
| 2013-06-05 | 301.09 |
| 2013-06-04 | 307.19 |
| 2013-06-03 | 296.51 |
| 2013-05-31 | 311.76 |
| 2013-05-30 | 311.76 |
| 2013-05-29 | 317.86 |
| 2013-05-28 | 317.86 |
| 2013-05-27 | 311.76 |
| 2013-05-24 | 311.76 |
| 2013-05-23 | 307.19 |
| 2013-05-22 | 319.39 |
| 2013-05-21 | 330.06 |
| 2013-05-20 | 327.01 |
| 2013-05-16 | 327.01 |
| 2013-05-15 | 330.06 |
| 2013-05-14 | 304.14 |
| 2013-05-13 | 330.06 |
| 2013-05-10 | 320.91 |
| 2013-05-09 | 313.29 |
| 2013-05-08 | 325.49 |
| 2013-05-07 | 327.01 |
| 2013-05-06 | 317.86 |
| 2013-05-03 | 314.81 |
| 2013-05-02 | 314.81 |
| 2013-04-30 | 319.39 |
| 2013-04-29 | 319.39 |
| 2013-04-26 | 299.56 |
| 2013-04-25 | 322.44 |
| 2013-04-24 | 322.44 |
| 2013-04-23 | 322.44 |
| 2013-04-22 | 319.39 |
| 2013-04-19 | 330.06 |
| 2013-04-18 | 317.86 |
| 2013-04-17 | 311.76 |
| 2013-04-16 | 311.76 |
| 2013-04-15 | 296.51 |
| 2013-04-12 | 294.99 |
| 2013-04-11 | 288.89 |
| 2013-04-10 | 277.45 |
| 2013-04-09 | 269.90 |
| 2013-04-08 | 269.90 |
| 2013-04-05 | 263.86 |
| 2013-04-03 | 262.35 |
| 2013-04-02 | 271.41 |
| 2013-03-28 | 277.45 |
| 2013-03-27 | 280.47 |
| 2013-03-26 | 283.49 |
| 2013-03-25 | 286.51 |
| 2013-03-22 | 286.51 |
| 2013-03-21 | 292.55 |
| 2013-03-20 | 300.09 |
| 2013-03-19 | 298.59 |
| 2013-03-18 | 300.09 |
| 2013-03-15 | 307.64 |
| 2013-03-14 | 295.57 |
| 2013-03-13 | 301.60 |
| 2013-03-12 | 307.64 |
| 2013-03-11 | 322.74 |
| 2013-03-08 | 337.84 |
| 2013-03-07 | 343.88 |
| 2013-03-06 | 357.47 |
| 2013-03-05 | 319.72 |
| 2013-03-04 | 307.64 |
| 2013-03-01 | 319.72 |
| 2013-02-28 | 352.94 |
| 2013-02-27 | 368.04 |
| 2013-02-26 | 378.60 |
| 2013-02-25 | 346.90 |
| 2013-02-22 | 280.47 |
| 2013-02-21 | 274.43 |
| 2013-02-20 | 289.53 |
| 2013-02-19 | 281.98 |
| 2013-02-18 | 247.25 |
| 2013-02-15 | 217.06 |
| 2013-02-14 | 214.04 |
| 2013-02-08 | 214.04 |
| 2013-02-07 | 214.04 |
| 2013-02-06 | 203.47 |
| 2013-02-05 | 209.51 |
| 2013-02-04 | 217.06 |
| 2013-02-01 | 206.49 |
| 2013-01-31 | 209.51 |
| 2013-01-30 | 206.49 |
| 2013-01-29 | 215.55 |
| 2013-01-28 | 201.96 |
| 2013-01-25 | 206.49 |
| 2013-01-24 | 220.08 |
| 2013-01-23 | 227.62 |
| 2013-01-22 | 185.35 |
| 2013-01-21 | 162.70 |
| 2013-01-18 | 164.21 |
| 2013-01-17 | 158.17 |
| 2013-01-16 | 158.17 |
| 2013-01-15 | 158.17 |
| 2013-01-14 | 162.70 |
| 2013-01-11 | 156.66 |
| 2013-01-10 | 164.21 |
| 2013-01-09 | 158.17 |
| 2013-01-08 | 159.68 |
| 2013-01-07 | 150.63 |
| 2013-01-04 | 138.55 |
| 2013-01-03 | 138.55 |
| 2013-01-02 | 138.55 |
| 2012-12-31 | 129.49 |
| 2012-12-28 | 129.49 |
| 2012-12-27 | 129.49 |
| 2012-12-24 | 127.98 |
| 2012-12-21 | 127.98 |
| 2012-12-20 | 132.51 |
| 2012-12-19 | 131.00 |
| 2012-12-18 | 131.00 |
| 2012-12-17 | 131.00 |
| 2012-12-14 | 131.00 |
| 2012-12-13 | 131.00 |
| 2012-12-12 | 131.00 |
| 2012-12-11 | 141.43 |
| 2012-12-10 | 141.43 |
| 2012-12-07 | 141.43 |
| 2012-12-06 | 144.41 |
| 2012-12-05 | 147.39 |
| 2012-12-04 | 125.04 |
| 2012-12-03 | 125.04 |
| 2012-11-30 | 123.55 |
| 2012-11-29 | 125.04 |
| 2012-11-28 | 122.06 |
| 2012-11-27 | 122.06 |
| 2012-11-26 | 122.06 |
| 2012-11-23 | 122.06 |
| 2012-11-22 | 123.55 |
| 2012-11-21 | 123.55 |
| 2012-11-20 | 125.04 |
| 2012-11-19 | 125.04 |
| 2012-11-16 | 128.02 |
| 2012-11-15 | 128.02 |
| 2012-11-14 | 128.02 |
| 2012-11-13 | 128.02 |
| 2012-11-12 | 131.00 |
| 2012-11-09 | 129.51 |
| 2012-11-08 | 129.51 |
| 2012-11-07 | 131.00 |
| 2012-11-06 | 123.55 |
| 2012-11-05 | 122.06 |
| 2012-11-02 | 122.06 |
| 2012-11-01 | 119.08 |
| 2012-10-31 | 119.08 |
| 2012-10-30 | 125.04 |
| 2012-10-29 | 128.02 |
| 2012-10-26 | 128.02 |
| 2012-10-25 | 128.02 |
| 2012-10-24 | 128.02 |
| 2012-10-22 | 129.51 |
| 2012-10-19 | 114.60 |
| 2012-10-18 | 107.15 |
| 2012-10-17 | 105.66 |
| 2012-10-16 | 105.66 |
| 2012-10-15 | 104.17 |
| 2012-10-12 | 104.17 |
| 2012-10-11 | 104.17 |
| 2012-10-10 | 104.17 |
| 2012-10-09 | 104.17 |
| 2012-10-08 | 104.17 |
| 2012-10-05 | 105.66 |
| 2012-10-04 | 105.66 |
| 2012-10-03 | 105.66 |
| 2012-09-28 | 107.15 |
| 2012-09-27 | 108.64 |
| 2012-09-26 | 105.66 |
| 2012-09-25 | 107.15 |
| 2012-09-24 | 117.59 |
| 2012-09-21 | 117.59 |
| 2012-09-20 | 116.10 |
| 2012-09-19 | 120.57 |
| 2012-09-18 | 108.64 |
| 2012-09-17 | 104.17 |
| 2012-09-14 | 104.17 |
| 2012-09-13 | 104.17 |
| 2012-09-12 | 110.13 |
| 2012-09-11 | 101.19 |
| 2012-09-10 | 101.19 |
| 2012-09-07 | 92.25 |
| 2012-09-06 | 92.25 |
| 2012-09-05 | 92.25 |
| 2012-09-04 | 92.25 |
| 2012-09-03 | 92.25 |
| 2012-08-31 | 96.72 |
| 2012-08-30 | 95.23 |
| 2012-08-29 | 96.72 |
| 2012-08-28 | 98.21 |
| 2012-08-27 | 98.21 |
| 2012-08-24 | 98.21 |
| 2012-08-23 | 99.70 |
| 2012-08-22 | 99.70 |
| 2012-08-21 | 99.70 |
| 2012-08-20 | 99.70 |
| 2012-08-17 | 99.70 |
| 2012-08-16 | 99.70 |
| 2012-08-15 | 96.72 |
| 2012-08-14 | 99.70 |
| 2012-08-13 | 99.70 |
| 2012-08-10 | 105.66 |
| 2012-08-09 | 107.15 |
| 2012-08-08 | 101.19 |
| 2012-08-07 | 105.66 |
| 2012-08-06 | 84.80 |
| 2012-08-03 | 84.80 |
| 2012-08-02 | 84.80 |
| 2012-08-01 | 84.80 |
| 2012-07-31 | 84.80 |
| 2012-07-30 | 84.80 |
| 2012-07-27 | 84.80 |
| 2012-07-26 | 84.80 |
| 2012-07-25 | 84.80 |
| 2012-07-24 | 74.37 |
| 2012-07-23 | 84.80 |
| 2012-07-20 | 90.76 |
| 2012-07-19 | 90.76 |
| 2012-07-18 | 90.76 |
| 2012-07-17 | 90.76 |
| 2012-07-16 | 86.29 |
| 2012-07-13 | 86.29 |
| 2012-07-12 | 86.29 |
| 2012-07-11 | 84.80 |
| 2012-07-10 | 96.72 |
| 2012-07-09 | 86.29 |
| 2012-07-06 | 83.31 |
| 2012-07-05 | 86.29 |
| 2012-07-04 | 86.29 |
| 2012-07-03 | 86.29 |
| 2012-06-29 | 86.29 |
| 2012-06-28 | 90.76 |
| 2012-06-27 | 96.72 |
| 2012-06-26 | 93.74 |
| 2012-06-25 | 99.70 |
| 2012-06-22 | 86.29 |
| 2012-06-21 | 86.29 |
| 2012-06-20 | 86.29 |
| 2012-06-19 | 86.29 |
| 2012-06-18 | 86.29 |
| 2012-06-15 | 86.29 |
| 2012-06-14 | 86.29 |
| 2012-06-13 | 86.29 |
| 2012-06-12 | 86.29 |
| 2012-06-11 | 86.29 |
| 2012-06-08 | 84.80 |
| 2012-06-07 | 75.86 |
| 2012-06-06 | 75.86 |
| 2012-06-05 | 86.29 |
| 2012-06-04 | 86.29 |
| 2012-06-01 | 90.76 |
| 2012-05-31 | 74.37 |
| 2012-05-30 | 74.37 |
| 2012-05-29 | 74.37 |
| 2012-05-28 | 74.37 |
| 2012-05-25 | 78.84 |
| 2012-05-24 | 87.78 |
| 2012-05-23 | 87.78 |
| 2012-05-22 | 90.76 |
| 2012-05-21 | 90.76 |
| 2012-05-18 | 90.76 |
| 2012-05-17 | 90.76 |
| 2012-05-16 | 78.84 |
| 2012-05-15 | 81.82 |
| 2012-05-14 | 81.82 |
| 2012-05-11 | 93.74 |
| 2012-05-10 | 93.74 |
| 2012-05-09 | 93.74 |
| 2012-05-08 | 93.74 |
| 2012-05-07 | 93.74 |
| 2012-05-04 | 93.74 |
| 2012-05-03 | 93.74 |
| 2012-05-02 | 93.74 |
| 2012-04-30 | 86.29 |
| 2012-04-27 | 86.29 |
| 2012-04-26 | 86.29 |
| 2012-04-25 | 93.74 |
| 2012-04-24 | 93.74 |
| 2012-04-23 | 93.74 |
| 2012-04-20 | 89.27 |
| 2012-04-19 | 89.27 |
| 2012-04-18 | 89.27 |
| 2012-04-17 | 89.27 |
| 2012-04-16 | 89.27 |
| 2012-04-13 | 89.27 |
| 2012-04-12 | 84.80 |
| 2012-04-11 | 83.31 |
| 2012-04-10 | 83.31 |
| 2012-04-05 | 86.24 |
| 2012-04-03 | 86.24 |
| 2012-04-02 | 87.71 |
| 2012-03-30 | 81.84 |
| 2012-03-29 | 81.84 |
| 2012-03-28 | 81.84 |
| 2012-03-27 | 90.64 |
| 2012-03-26 | 90.64 |
| 2012-03-23 | 90.64 |
| 2012-03-22 | 90.64 |
| 2012-03-21 | 89.17 |
| 2012-03-20 | 89.17 |
| 2012-03-19 | 87.71 |
| 2012-03-16 | 87.71 |
| 2012-03-15 | 87.71 |
| 2012-03-14 | 87.71 |
| 2012-03-13 | 87.71 |
| 2012-03-12 | 92.11 |
| 2012-03-09 | 97.97 |
| 2012-03-08 | 87.71 |
| 2012-03-07 | 97.97 |
| 2012-03-06 | 97.97 |
| 2012-03-05 | 96.51 |
| 2012-03-02 | 89.17 |
| 2012-03-01 | 84.77 |
| 2012-02-29 | 97.97 |
| 2012-02-28 | 97.97 |
| 2012-02-27 | 97.97 |
| 2012-02-24 | 95.04 |
| 2012-02-23 | 92.11 |
| 2012-02-22 | 92.11 |
| 2012-02-21 | 92.11 |
| 2012-02-20 | 89.17 |
| 2012-02-17 | 84.77 |
| 2012-02-16 | 83.31 |
| 2012-02-15 | 83.31 |
| 2012-02-14 | 78.91 |
| 2012-02-13 | 77.44 |
| 2012-02-10 | 80.38 |
| 2012-02-09 | 83.31 |
| 2012-02-08 | 71.58 |
| 2012-02-07 | 70.11 |
| 2012-02-06 | 75.98 |
| 2012-02-03 | 75.98 |
| 2012-02-02 | 80.38 |
| 2012-02-01 | 70.11 |
| 2012-01-31 | 67.18 |
| 2012-01-30 | 67.18 |
| 2012-01-27 | 67.18 |
| 2012-01-26 | 67.18 |
| 2012-01-20 | 67.18 |
| 2012-01-19 | 67.18 |
| 2012-01-18 | 64.24 |
| 2012-01-17 | 61.31 |
| 2012-01-16 | 62.78 |
| 2012-01-13 | 62.78 |
| 2012-01-12 | 55.45 |
| 2012-01-11 | 62.78 |
| 2012-01-10 | 62.78 |
| 2012-01-09 | 64.24 |
| 2012-01-06 | 61.31 |
| 2012-01-05 | 65.71 |
| 2012-01-04 | 75.98 |
| 2012-01-03 | 70.11 |
| 2011-12-30 | 70.11 |
| 2011-12-29 | 70.11 |
| 2011-12-28 | 70.11 |
| 2011-12-23 | 70.11 |
| 2011-12-22 | 70.11 |
| 2011-12-21 | 70.11 |
| 2011-12-20 | 70.11 |
| 2011-12-19 | 71.58 |
| 2011-12-16 | 71.58 |
| 2011-12-15 | 70.11 |
| 2011-12-14 | 70.11 |
| 2011-12-13 | 70.11 |
| 2011-12-12 | 73.04 |
| 2011-12-09 | 73.04 |
| 2011-12-08 | 70.11 |
| 2011-12-07 | 70.11 |
| 2011-12-06 | 70.11 |
| 2011-12-05 | 70.11 |
| 2011-12-02 | 70.11 |
| 2011-12-01 | 70.11 |
| 2011-11-30 | 61.31 |
| 2011-11-29 | 61.31 |
| 2011-11-28 | 65.63 |
| 2011-11-25 | 69.95 |
| 2011-11-24 | 69.95 |
| 2011-11-23 | 69.95 |
| 2011-11-22 | 69.95 |
| 2011-11-21 | 69.95 |
| 2011-11-18 | 75.71 |
| 2011-11-17 | 88.68 |
| 2011-11-16 | 72.83 |
| 2011-11-15 | 74.27 |
| 2011-11-14 | 84.36 |
| 2011-11-11 | 84.36 |
| 2011-11-10 | 90.12 |
| 2011-11-09 | 91.56 |
| 2011-11-08 | 72.83 |
| 2011-11-07 | 72.83 |
| 2011-11-04 | 72.83 |
| 2011-11-03 | 72.83 |
| 2011-11-02 | 78.59 |
| 2011-11-01 | 78.59 |
| 2011-10-31 | 74.27 |
| 2011-10-28 | 74.27 |
| 2011-10-27 | 62.75 |
| 2011-10-26 | 62.75 |
| 2011-10-25 | 62.75 |
| 2011-10-24 | 61.31 |
| 2011-10-21 | 61.31 |
| 2011-10-20 | 61.31 |
| 2011-10-19 | 61.31 |
| 2011-10-18 | 61.31 |
| 2011-10-17 | 72.83 |
| 2011-10-14 | 72.83 |
| 2011-10-13 | 68.51 |
| 2011-10-12 | 58.43 |
| 2011-10-11 | 58.43 |
| 2011-10-10 | 58.43 |
| 2011-10-07 | 58.43 |
| 2011-10-06 | 55.55 |
| 2011-10-04 | 55.55 |
| 2011-10-03 | 58.43 |
| 2011-09-30 | 72.83 |
| 2011-09-28 | 72.83 |
| 2011-09-27 | 72.83 |
| 2011-09-26 | 72.83 |
| 2011-09-23 | 75.71 |
| 2011-09-22 | 80.03 |
| 2011-09-21 | 80.03 |
| 2011-09-20 | 80.03 |
| 2011-09-19 | 80.03 |
| 2011-09-16 | 80.03 |
| 2011-09-15 | 80.03 |
| 2011-09-14 | 80.03 |
| 2011-09-12 | 82.92 |
| 2011-09-09 | 82.92 |
| 2011-09-08 | 82.92 |
| 2011-09-07 | 87.24 |
| 2011-09-06 | 87.24 |
| 2011-09-05 | 98.76 |
| 2011-09-02 | 87.24 |
| 2011-09-01 | 90.12 |
| 2011-08-31 | 87.24 |
| 2011-08-30 | 87.24 |
| 2011-08-29 | 87.24 |
| 2011-08-26 | 87.24 |
| 2011-08-25 | 87.24 |
| 2011-08-24 | 87.24 |
| 2011-08-23 | 87.24 |
| 2011-08-22 | 88.68 |
| 2011-08-19 | 88.68 |
| 2011-08-18 | 88.68 |
| 2011-08-17 | 87.24 |
| 2011-08-16 | 87.24 |
| 2011-08-15 | 90.12 |
| 2011-08-12 | 90.12 |
| 2011-08-11 | 88.68 |
| 2011-08-10 | 87.24 |
| 2011-08-09 | 91.56 |
| 2011-08-08 | 91.56 |
| 2011-08-05 | 110.28 |
| 2011-08-04 | 110.28 |
| 2011-08-03 | 110.28 |
| 2011-08-02 | 114.60 |
| 2011-08-01 | 114.60 |
| 2011-07-29 | 114.60 |
| 2011-07-28 | 117.48 |
| 2011-07-27 | 117.48 |
| 2011-07-26 | 117.48 |
| 2011-07-25 | 117.48 |
| 2011-07-22 | 113.16 |
| 2011-07-21 | 114.60 |
| 2011-07-20 | 116.04 |
| 2011-07-19 | 116.04 |
| 2011-07-18 | 114.60 |
| 2011-07-15 | 116.04 |
| 2011-07-14 | 118.92 |
| 2011-07-13 | 117.48 |
| 2011-07-12 | 126.12 |
| 2011-07-11 | 123.24 |
| 2011-07-08 | 124.68 |
| 2011-07-07 | 124.68 |
| 2011-07-06 | 124.68 |
| 2011-07-05 | 121.80 |
| 2011-07-04 | 121.80 |
| 2011-06-30 | 117.48 |
| 2011-06-29 | 123.24 |
| 2011-06-28 | 123.24 |
| 2011-06-27 | 123.24 |
| 2011-06-24 | 123.24 |
| 2011-06-23 | 114.60 |
| 2011-06-22 | 114.60 |
| 2011-06-21 | 116.04 |
| 2011-06-20 | 118.92 |
| 2011-06-17 | 118.92 |
| 2011-06-16 | 118.92 |
| 2011-06-15 | 118.92 |
| 2011-06-14 | 117.48 |
| 2011-06-13 | 116.04 |
| 2011-06-10 | 123.24 |
| 2011-06-09 | 123.24 |
| 2011-06-08 | 130.44 |
| 2011-06-07 | 133.33 |
| 2011-06-03 | 133.33 |
| 2011-06-02 | 137.65 |
| 2011-06-01 | 139.09 |
| 2011-05-31 | 139.09 |
| 2011-05-30 | 133.33 |
| 2011-05-27 | 133.33 |
| 2011-05-26 | 124.68 |
| 2011-05-25 | 124.68 |
| 2011-05-24 | 124.68 |
| 2011-05-23 | 124.68 |
| 2011-05-20 | 124.68 |
| 2011-05-19 | 124.68 |
| 2011-05-18 | 124.68 |
| 2011-05-17 | 124.68 |
| 2011-05-16 | 124.68 |
| 2011-05-13 | 127.56 |
| 2011-05-12 | 127.56 |
| 2011-05-11 | 127.56 |
| 2011-05-09 | 127.56 |
| 2011-05-06 | 126.12 |
| 2011-05-05 | 124.68 |
| 2011-05-04 | 124.68 |
| 2011-05-03 | 133.33 |
| 2011-04-29 | 127.56 |
| 2011-04-28 | 127.56 |
| 2011-04-27 | 126.12 |
| 2011-04-26 | 130.44 |
| 2011-04-21 | 130.44 |
| 2011-04-20 | 130.44 |
| 2011-04-19 | 130.44 |
| 2011-04-18 | 133.33 |
| 2011-04-15 | 134.77 |
| 2011-04-14 | 134.77 |
| 2011-04-13 | 134.77 |
| 2011-04-12 | 131.88 |
| 2011-04-11 | 131.88 |
| 2011-04-08 | 129.00 |
| 2011-04-07 | 127.56 |
| 2011-04-06 | 131.88 |
| 2011-04-04 | 131.88 |
| 2011-04-01 | 131.88 |
| 2011-03-31 | 131.88 |
| 2011-03-30 | 130.46 |
| 2011-03-29 | 133.31 |
| 2011-03-28 | 130.46 |
| 2011-03-25 | 127.62 |
| 2011-03-24 | 130.46 |
| 2011-03-23 | 130.46 |
| 2011-03-22 | 130.46 |
| 2011-03-21 | 133.31 |
| 2011-03-18 | 124.77 |
| 2011-03-17 | 124.77 |
| 2011-03-16 | 133.31 |
| 2011-03-15 | 127.62 |
| 2011-03-14 | 130.46 |
| 2011-03-11 | 131.88 |
| 2011-03-10 | 131.88 |
| 2011-03-09 | 131.88 |
| 2011-03-08 | 131.88 |
| 2011-03-07 | 134.73 |
| 2011-03-04 | 134.73 |
| 2011-03-03 | 127.62 |
| 2011-03-02 | 126.19 |
| 2011-03-01 | 134.73 |
| 2011-02-28 | 127.62 |
| 2011-02-25 | 131.88 |
| 2011-02-24 | 124.77 |
| 2011-02-23 | 126.19 |
| 2011-02-22 | 126.19 |
| 2011-02-21 | 131.88 |
| 2011-02-18 | 129.04 |
| 2011-02-17 | 134.73 |
| 2011-02-16 | 134.73 |
| 2011-02-15 | 129.04 |
| 2011-02-14 | 129.04 |
| 2011-02-11 | 129.04 |
| 2011-02-10 | 127.62 |
| 2011-02-09 | 130.46 |
| 2011-02-08 | 130.46 |
| 2011-02-07 | 129.04 |
| 2011-02-02 | 134.73 |
| 2011-02-01 | 134.73 |
| 2011-01-31 | 129.04 |
| 2011-01-28 | 130.46 |
| 2011-01-27 | 133.31 |
| 2011-01-26 | 131.88 |
| 2011-01-25 | 129.04 |
| 2011-01-24 | 130.46 |
| 2011-01-21 | 130.46 |
| 2011-01-20 | 134.73 |
| 2011-01-19 | 134.73 |
| 2011-01-18 | 133.31 |
| 2011-01-17 | 133.31 |
| 2011-01-14 | 139.00 |
| 2011-01-13 | 134.73 |
| 2011-01-12 | 127.62 |
| 2011-01-11 | 129.04 |
| 2011-01-10 | 129.04 |
| 2011-01-07 | 127.62 |
| 2011-01-06 | 126.19 |
| 2011-01-05 | 124.77 |
| 2011-01-04 | 129.04 |
| 2011-01-03 | 127.62 |
| 2010-12-31 | 127.62 |
| 2010-12-30 | 127.62 |
| 2010-12-29 | 127.62 |
| 2010-12-28 | 127.62 |
| 2010-12-24 | 127.62 |
| 2010-12-23 | 140.42 |
| 2010-12-22 | 127.62 |
| 2010-12-21 | 124.77 |
| 2010-12-20 | 120.50 |
| 2010-12-17 | 121.93 |
| 2010-12-16 | 121.93 |
| 2010-12-15 | 123.35 |
| 2010-12-14 | 126.19 |
| 2010-12-13 | 126.19 |
| 2010-12-10 | 126.19 |
| 2010-12-09 | 121.93 |
| 2010-12-08 | 120.50 |
| 2010-12-07 | 121.93 |
| 2010-12-06 | 121.93 |
| 2010-12-03 | 121.93 |
| 2010-12-02 | 124.77 |
| 2010-12-01 | 120.50 |
| 2010-11-30 | 117.70 |
| 2010-11-29 | 120.50 |
| 2010-11-26 | 124.72 |
| 2010-11-25 | 124.72 |
| 2010-11-24 | 124.72 |
| 2010-11-23 | 124.72 |
| 2010-11-22 | 119.10 |
| 2010-11-19 | 119.10 |
| 2010-11-18 | 123.31 |
| 2010-11-17 | 123.31 |
| 2010-11-16 | 124.72 |
| 2010-11-15 | 127.53 |
| 2010-11-12 | 127.53 |
| 2010-11-11 | 134.55 |
| 2010-11-10 | 127.53 |
| 2010-11-09 | 124.72 |
| 2010-11-08 | 131.74 |
| 2010-11-05 | 124.72 |
| 2010-11-04 | 120.50 |
| 2010-11-03 | 120.50 |
| 2010-11-02 | 120.50 |
| 2010-11-01 | 120.50 |
| 2010-10-29 | 120.50 |
| 2010-10-28 | 120.50 |
| 2010-10-27 | 120.50 |
| 2010-10-26 | 120.50 |
| 2010-10-25 | 119.10 |
| 2010-10-22 | 120.50 |
| 2010-10-21 | 119.10 |
| 2010-10-20 | 117.70 |
| 2010-10-19 | 123.31 |
| 2010-10-18 | 124.72 |
| 2010-10-15 | 124.72 |
| 2010-10-14 | 123.31 |
| 2010-10-13 | 128.93 |
| 2010-10-12 | 128.93 |
| 2010-10-11 | 131.74 |
| 2010-10-08 | 131.74 |
| 2010-10-07 | 126.12 |
| 2010-10-06 | 134.55 |
| 2010-10-05 | 124.72 |
| 2010-10-04 | 126.12 |
| 2010-09-30 | 126.12 |
| 2010-09-29 | 126.12 |
| 2010-09-28 | 131.74 |
| 2010-09-27 | 127.53 |
| 2010-09-24 | 127.53 |
| 2010-09-22 | 127.53 |
| 2010-09-21 | 135.95 |
| 2010-09-20 | 135.95 |
| 2010-09-17 | 133.14 |
| 2010-09-16 | 134.55 |
| 2010-09-15 | 133.14 |
| 2010-09-14 | 133.14 |
| 2010-09-13 | 124.72 |
| 2010-09-10 | 126.12 |
| 2010-09-09 | 128.93 |
| 2010-09-08 | 128.93 |
| 2010-09-07 | 116.29 |
| 2010-09-06 | 114.89 |
| 2010-09-03 | 114.89 |
| 2010-09-02 | 113.48 |
| 2010-09-01 | 113.48 |
| 2010-08-31 | 113.48 |
| 2010-08-30 | 112.08 |
| 2010-08-27 | 113.48 |
| 2010-08-26 | 113.48 |
| 2010-08-25 | 113.48 |
| 2010-08-24 | 123.31 |
| 2010-08-23 | 123.31 |
| 2010-08-20 | 124.72 |
| 2010-08-19 | 124.72 |
| 2010-08-18 | 128.93 |
| 2010-08-17 | 128.93 |
| 2010-08-16 | 119.10 |
| 2010-08-13 | 119.10 |
| 2010-08-12 | 126.12 |
| 2010-08-11 | 128.93 |
| 2010-08-10 | 128.93 |
| 2010-08-09 | 128.93 |
| 2010-08-06 | 128.93 |
| 2010-08-05 | 128.93 |
| 2010-08-04 | 123.31 |
| 2010-08-03 | 123.31 |
| 2010-08-02 | 123.31 |
| 2010-07-30 | 127.53 |
| 2010-07-29 | 124.72 |
| 2010-07-28 | 126.12 |
| 2010-07-27 | 123.31 |
| 2010-07-26 | 123.31 |
| 2010-07-23 | 123.31 |
| 2010-07-22 | 133.14 |
| 2010-07-21 | 133.14 |
| 2010-07-20 | 128.93 |
| 2010-07-19 | 128.93 |
| 2010-07-16 | 128.93 |
| 2010-07-15 | 128.93 |
| 2010-07-14 | 128.93 |
| 2010-07-13 | 128.93 |
| 2010-07-12 | 128.93 |
| 2010-07-09 | 128.93 |
| 2010-07-08 | 128.93 |
| 2010-07-07 | 123.31 |
| 2010-07-06 | 123.31 |
| 2010-07-05 | 119.10 |
| 2010-07-02 | 128.93 |
| 2010-06-30 | 128.93 |
| 2010-06-29 | 121.91 |
| 2010-06-28 | 144.38 |
| 2010-06-25 | 144.38 |
| 2010-06-24 | 133.14 |
| 2010-06-23 | 135.95 |
| 2010-06-22 | 135.95 |
| 2010-06-21 | 135.95 |
| 2010-06-18 | 135.95 |
| 2010-06-17 | 135.95 |
| 2010-06-15 | 135.95 |
| 2010-06-14 | 135.95 |
| 2010-06-11 | 138.76 |
| 2010-06-10 | 138.76 |
| 2010-06-09 | 138.76 |
| 2010-06-08 | 124.72 |
| 2010-06-07 | 124.72 |
| 2010-06-04 | 124.72 |
| 2010-06-03 | 124.72 |
| 2010-06-02 | 135.95 |
| 2010-06-01 | 135.95 |
| 2010-05-31 | 138.76 |
| 2010-05-28 | 138.76 |
| 2010-05-27 | 121.91 |
| 2010-05-26 | 121.91 |
| 2010-05-25 | 121.91 |
| 2010-05-24 | 124.72 |
| 2010-05-20 | 133.14 |
| 2010-05-19 | 133.14 |
| 2010-05-18 | 126.12 |
| 2010-05-17 | 151.40 |
| 2010-05-14 | 151.40 |
| 2010-05-13 | 144.38 |
| 2010-05-12 | 144.38 |
| 2010-05-11 | 144.38 |
| 2010-05-10 | 138.76 |
| 2010-05-07 | 142.98 |
| 2010-05-06 | 142.98 |
| 2010-05-05 | 141.57 |
| 2010-05-04 | 142.98 |
| 2010-05-03 | 150.00 |
| 2010-04-30 | 150.00 |
| 2010-04-29 | 151.40 |
| 2010-04-28 | 151.40 |
| 2010-04-27 | 151.40 |
| 2010-04-26 | 152.81 |
| 2010-04-23 | 145.78 |
| 2010-04-22 | 145.78 |
| 2010-04-21 | 138.76 |
| 2010-04-20 | 137.36 |
| 2010-04-19 | 145.78 |
| 2010-04-16 | 142.98 |
| 2010-04-15 | 142.98 |
| 2010-04-14 | 142.98 |
| 2010-04-13 | 147.19 |
| 2010-04-12 | 142.98 |
| 2010-04-09 | 150.00 |
| 2010-04-08 | 151.40 |
| 2010-04-07 | 147.19 |
| 2010-04-01 | 152.74 |
| 2010-03-31 | 147.19 |
| 2010-03-30 | 143.02 |
| 2010-03-29 | 148.58 |
| 2010-03-26 | 143.02 |
| 2010-03-25 | 149.97 |
| 2010-03-24 | 149.97 |
| 2010-03-23 | 156.91 |
| 2010-03-22 | 140.25 |
| 2010-03-19 | 140.25 |
| 2010-03-18 | 148.58 |
| 2010-03-17 | 143.02 |
| 2010-03-16 | 144.41 |
| 2010-03-15 | 148.58 |
| 2010-03-12 | 148.58 |
| 2010-03-11 | 148.58 |
| 2010-03-10 | 148.58 |
| 2010-03-09 | 137.47 |
| 2010-03-08 | 137.47 |
| 2010-03-05 | 137.47 |
| 2010-03-04 | 136.08 |
| 2010-03-03 | 155.52 |
| 2010-03-02 | 155.52 |
| 2010-03-01 | 156.91 |
| 2010-02-26 | 156.91 |
| 2010-02-25 | 130.52 |
| 2010-02-24 | 136.08 |
| 2010-02-23 | 136.08 |
| 2010-02-22 | 129.14 |
| 2010-02-19 | 136.08 |
| 2010-02-18 | 136.08 |
| 2010-02-17 | 136.08 |
| 2010-02-12 | 136.08 |
| 2010-02-11 | 136.08 |
| 2010-02-10 | 136.08 |
| 2010-02-09 | 147.19 |
| 2010-02-08 | 136.08 |
| 2010-02-05 | 136.08 |
| 2010-02-04 | 149.97 |
| 2010-02-03 | 149.97 |
| 2010-02-02 | 143.02 |
| 2010-02-01 | 140.25 |
| 2010-01-29 | 143.02 |
| 2010-01-28 | 143.02 |
| 2010-01-27 | 130.52 |
| 2010-01-26 | 129.14 |
| 2010-01-25 | 137.47 |
| 2010-01-22 | 137.47 |
| 2010-01-21 | 140.25 |
| 2010-01-20 | 149.97 |
| 2010-01-19 | 149.97 |
| 2010-01-18 | 149.97 |
| 2010-01-15 | 149.97 |
| 2010-01-14 | 149.97 |
| 2010-01-13 | 166.63 |
| 2010-01-12 | 169.41 |
| 2010-01-11 | 161.08 |
| 2010-01-08 | 141.63 |
| 2010-01-07 | 143.02 |
| 2010-01-06 | 143.02 |
| 2010-01-05 | 126.36 |
| 2010-01-04 | 126.36 |
| 2009-12-31 | 129.14 |
| 2009-12-30 | 129.14 |
| 2009-12-29 | 123.58 |
| 2009-12-28 | 123.58 |
| 2009-12-24 | 123.58 |
| 2009-12-23 | 122.19 |
| 2009-12-22 | 122.19 |
| 2009-12-21 | 120.80 |
| 2009-12-18 | 124.97 |
| 2009-12-17 | 126.36 |
| 2009-12-16 | 129.14 |
| 2009-12-15 | 126.36 |
| 2009-12-14 | 130.52 |
| 2009-12-11 | 129.14 |
| 2009-12-10 | 126.36 |
| 2009-12-09 | 123.58 |
| 2009-12-08 | 123.58 |
| 2009-12-07 | 126.36 |
| 2009-12-04 | 129.14 |
| 2009-12-03 | 124.97 |
| 2009-12-02 | 119.42 |
| 2009-12-01 | 122.19 |
| 2009-11-30 | 119.42 |
| 2009-11-27 | 126.36 |
| 2009-11-26 | 126.36 |
| 2009-11-25 | 122.19 |
| 2009-11-24 | 124.97 |
| 2009-11-23 | 124.97 |
| 2009-11-20 | 122.19 |
| 2009-11-19 | 122.19 |
| 2009-11-18 | 122.19 |
| 2009-11-17 | 127.75 |
| 2009-11-16 | 123.58 |
| 2009-11-13 | 123.58 |
| 2009-11-12 | 122.19 |
| 2009-11-11 | 127.75 |
| 2009-11-10 | 124.97 |
| 2009-11-09 | 122.19 |
| 2009-11-06 | 118.03 |
| 2009-11-05 | 115.25 |
| 2009-11-04 | 115.25 |
| 2009-11-03 | 113.86 |
| 2009-11-02 | 122.19 |
| 2009-10-30 | 122.19 |
| 2009-10-29 | 119.42 |
| 2009-10-28 | 119.42 |
| 2009-10-27 | 122.19 |
| 2009-10-23 | 126.36 |
| 2009-10-22 | 122.19 |
| 2009-10-21 | 119.42 |
| 2009-10-20 | 122.16 |
| 2009-10-19 | 126.27 |
| 2009-10-16 | 116.67 |
| 2009-10-15 | 116.67 |
| 2009-10-14 | 119.42 |
| 2009-10-13 | 119.42 |
| 2009-10-12 | 116.67 |
| 2009-10-09 | 113.93 |
| 2009-10-08 | 113.93 |
| 2009-10-07 | 119.42 |
| 2009-10-06 | 119.42 |
| 2009-10-05 | 102.96 |
| 2009-10-02 | 119.42 |
| 2009-09-30 | 119.42 |
| 2009-09-29 | 119.42 |
| 2009-09-28 | 119.42 |
| 2009-09-25 | 119.42 |
| 2009-09-24 | 119.42 |
| 2009-09-23 | 123.53 |
| 2009-09-22 | 126.27 |
| 2009-09-21 | 123.53 |
| 2009-09-18 | 123.53 |
| 2009-09-17 | 123.53 |
| 2009-09-16 | 123.53 |
| 2009-09-15 | 122.16 |
| 2009-09-14 | 122.16 |
| 2009-09-11 | 122.16 |
| 2009-09-10 | 122.16 |
| 2009-09-09 | 119.42 |
| 2009-09-08 | 118.04 |
| 2009-09-07 | 118.04 |
| 2009-09-04 | 123.53 |
| 2009-09-03 | 119.42 |
| 2009-09-02 | 112.56 |
| 2009-09-01 | 116.67 |
| 2009-08-31 | 115.30 |
| 2009-08-28 | 119.42 |
| 2009-08-27 | 119.42 |
| 2009-08-26 | 119.42 |
| 2009-08-25 | 112.56 |
| 2009-08-24 | 112.56 |
| 2009-08-21 | 112.56 |
| 2009-08-20 | 109.82 |
| 2009-08-19 | 112.56 |
| 2009-08-18 | 112.56 |
| 2009-08-17 | 113.93 |
| 2009-08-14 | 126.27 |
| 2009-08-13 | 126.27 |
| 2009-08-12 | 126.27 |
| 2009-08-11 | 137.24 |
| 2009-08-10 | 139.99 |
| 2009-08-07 | 139.99 |
| 2009-08-06 | 139.99 |
| 2009-08-05 | 139.99 |
| 2009-08-04 | 135.87 |
| 2009-08-03 | 138.61 |
| 2009-07-31 | 131.76 |
| 2009-07-30 | 133.13 |
| 2009-07-29 | 126.27 |
| 2009-07-28 | 129.01 |
| 2009-07-27 | 129.01 |
| 2009-07-24 | 126.27 |
| 2009-07-23 | 126.27 |
| 2009-07-22 | 126.27 |
| 2009-07-21 | 124.90 |
| 2009-07-20 | 123.53 |
| 2009-07-17 | 133.13 |
| 2009-07-16 | 126.27 |
| 2009-07-15 | 138.61 |
| 2009-07-14 | 120.79 |
| 2009-07-13 | 122.16 |
| 2009-07-10 | 126.27 |
| 2009-07-09 | 108.44 |
| 2009-07-08 | 108.44 |
| 2009-07-07 | 104.33 |
| 2009-07-06 | 109.82 |
| 2009-07-03 | 105.70 |
| 2009-07-02 | 96.10 |
| 2009-06-30 | 97.47 |
| 2009-06-29 | 98.85 |
| 2009-06-26 | 102.96 |
| 2009-06-25 | 98.85 |
| 2009-06-24 | 93.36 |
| 2009-06-23 | 93.36 |
| 2009-06-22 | 97.47 |
| 2009-06-19 | 96.10 |
| 2009-06-18 | 94.73 |
| 2009-06-17 | 98.85 |
| 2009-06-16 | 98.85 |
| 2009-06-15 | 105.70 |
| 2009-06-12 | 105.70 |
| 2009-06-11 | 109.82 |
| 2009-06-10 | 112.56 |
| 2009-06-09 | 112.56 |
| 2009-06-08 | 112.56 |
| 2009-06-05 | 109.82 |
| 2009-06-04 | 109.82 |
| 2009-06-03 | 109.82 |
| 2009-06-02 | 101.59 |
| 2009-06-01 | 109.82 |
| 2009-05-29 | 126.27 |
| 2009-05-27 | 124.90 |
| 2009-05-26 | 113.93 |
| 2009-05-25 | 112.56 |
| 2009-05-22 | 112.56 |
| 2009-05-21 | 112.56 |
| 2009-05-20 | 104.33 |
| 2009-05-19 | 113.93 |
| 2009-05-18 | 97.47 |
| 2009-05-15 | 96.10 |
| 2009-05-14 | 90.62 |
| 2009-05-13 | 91.99 |
| 2009-05-12 | 83.76 |
| 2009-05-11 | 83.76 |
| 2009-05-08 | 91.99 |
| 2009-05-07 | 75.53 |
| 2009-05-06 | 64.56 |
| 2009-05-05 | 59.08 |
| 2009-05-04 | 59.08 |
| 2009-04-30 | 59.08 |
| 2009-04-29 | 59.08 |
| 2009-04-28 | 59.08 |
| 2009-04-27 | 71.42 |
| 2009-04-24 | 71.42 |
| 2009-04-23 | 71.42 |
| 2009-04-22 | 71.42 |
| 2009-04-21 | 71.42 |
| 2009-04-20 | 71.42 |
| 2009-04-17 | 71.42 |
| 2009-04-16 | 71.42 |
| 2009-04-15 | 71.42 |
| 2009-04-14 | 54.96 |
| 2009-04-09 | 52.22 |
| 2009-04-08 | 48.11 |
| 2009-04-07 | 48.11 |
| 2009-04-06 | 58.88 |
| 2009-04-03 | 56.18 |
| 2009-04-02 | 54.84 |
| 2009-04-01 | 50.80 |
| 2009-03-31 | 58.88 |
| 2009-03-30 | 58.88 |
| 2009-03-27 | 58.88 |
| 2009-03-26 | 58.88 |
| 2009-03-25 | 58.88 |
| 2009-03-24 | 58.88 |
| 2009-03-23 | 58.88 |
| 2009-03-20 | 69.65 |
| 2009-03-19 | 69.65 |
| 2009-03-18 | 69.65 |
| 2009-03-17 | 69.65 |
| 2009-03-16 | 75.03 |
| 2009-03-13 | 81.77 |
| 2009-03-12 | 81.77 |
| 2009-03-11 | 81.77 |
| 2009-03-10 | 68.30 |
| 2009-03-09 | 81.77 |
| 2009-03-06 | 81.77 |
| 2009-03-05 | 81.77 |
| 2009-03-04 | 81.77 |
| 2009-03-03 | 88.50 |
| 2009-03-02 | 88.50 |
| 2009-02-27 | 88.50 |
| 2009-02-26 | 75.03 |
| 2009-02-25 | 75.03 |
| 2009-02-24 | 75.03 |
| 2009-02-23 | 75.03 |
| 2009-02-20 | 75.03 |
| 2009-02-19 | 75.03 |
| 2009-02-18 | 75.03 |
| 2009-02-17 | 75.03 |
| 2009-02-16 | 75.03 |
| 2009-02-13 | 75.03 |
| 2009-02-12 | 72.34 |
| 2009-02-11 | 72.34 |
| 2009-02-10 | 61.57 |
| 2009-02-09 | 61.57 |
| 2009-02-06 | 50.80 |
| 2009-02-05 | 50.80 |
| 2009-02-04 | 50.80 |
| 2009-02-03 | 72.34 |
| 2009-02-02 | 72.34 |
| 2009-01-30 | 72.34 |
| 2009-01-29 | 75.03 |
| 2009-01-23 | 85.80 |
| 2009-01-22 | 85.80 |
| 2009-01-21 | 70.99 |
| 2009-01-20 | 70.99 |
| 2009-01-19 | 70.99 |
| 2009-01-16 | 72.34 |
| 2009-01-15 | 72.34 |
| 2009-01-14 | 72.34 |
| 2009-01-13 | 72.34 |
| 2009-01-12 | 72.34 |
| 2009-01-09 | 72.34 |
| 2009-01-08 | 72.34 |
| 2009-01-07 | 75.03 |
| 2009-01-06 | 61.57 |
| 2009-01-05 | 48.11 |
| 2009-01-02 | 48.11 |
| 2008-12-31 | 48.11 |
| 2008-12-30 | 48.11 |
| 2008-12-29 | 48.11 |
| 2008-12-24 | 48.11 |
| 2008-12-23 | 46.76 |
| 2008-12-22 | 48.11 |
| 2008-12-19 | 48.11 |
| 2008-12-18 | 48.11 |
| 2008-12-17 | 75.03 |
| 2008-12-16 | 81.77 |
| 2008-12-15 | 48.11 |
| 2008-12-12 | 30.60 |
| 2008-12-11 | 30.60 |
| 2008-12-10 | 30.60 |
| 2008-12-09 | 31.91 |
| 2008-12-08 | 31.91 |
| 2008-12-05 | 29.30 |
| 2008-12-04 | 29.30 |
| 2008-12-03 | 29.30 |
| 2008-12-02 | 29.30 |
| 2008-12-01 | 30.60 |
| 2008-11-28 | 30.60 |
| 2008-11-27 | 24.07 |
| 2008-11-26 | 24.07 |
| 2008-11-25 | 24.07 |
| 2008-11-24 | 24.07 |
| 2008-11-21 | 24.07 |
| 2008-11-20 | 18.85 |
| 2008-11-19 | 18.85 |
| 2008-11-18 | 24.07 |
| 2008-11-17 | 24.07 |
| 2008-11-14 | 21.46 |
| 2008-11-13 | 14.93 |
| 2008-11-12 | 17.54 |
| 2008-11-11 | 16.24 |
| 2008-11-10 | 16.24 |
| 2008-11-07 | 24.07 |
| 2008-11-06 | 24.07 |
| 2008-11-05 | 24.07 |
| 2008-11-04 | 22.77 |
| 2008-11-03 | 14.93 |
| 2008-10-31 | 8.40 |
| 2008-10-30 | 7.09 |
| 2008-10-29 | 7.09 |
| 2008-10-28 | 8.40 |
| 2008-10-27 | 4.48 |
| 2008-10-24 | 37.13 |
| 2008-10-23 | 37.13 |
| 2008-10-22 | 43.66 |
| 2008-10-21 | 56.72 |
| 2008-10-20 | 69.78 |
| 2008-10-17 | 69.78 |
| 2008-10-16 | 58.03 |
| 2008-10-15 | 78.92 |
| 2008-10-14 | 78.92 |
| 2008-10-13 | 63.25 |
| 2008-10-10 | 63.25 |
| 2008-10-09 | 77.62 |
| 2008-10-08 | 77.62 |
| 2008-10-06 | 99.82 |
| 2008-10-03 | 101.13 |
| 2008-10-02 | 102.43 |
| 2008-09-30 | 95.90 |
| 2008-09-29 | 94.60 |
| 2008-09-26 | 94.60 |
| 2008-09-25 | 108.96 |
| 2008-09-24 | 108.96 |
| 2008-09-23 | 95.90 |
| 2008-09-22 | 108.96 |
| 2008-09-19 | 108.96 |
| 2008-09-18 | 82.84 |
| 2008-09-17 | 106.35 |
| 2008-09-16 | 115.49 |
| 2008-09-12 | 115.49 |
| 2008-09-11 | 108.96 |
| 2008-09-10 | 110.27 |
| 2008-09-09 | 122.02 |
| 2008-09-08 | 122.02 |
| 2008-09-05 | 122.02 |
| 2008-09-04 | 122.02 |
| 2008-09-03 | 122.02 |
| 2008-09-02 | 122.02 |
| 2008-09-01 | 122.02 |
| 2008-08-29 | 122.02 |
| 2008-08-28 | 122.02 |
| 2008-08-27 | 122.02 |
| 2008-08-26 | 135.08 |
| 2008-08-25 | 171.65 |
| 2008-08-21 | 171.65 |
| 2008-08-20 | 171.65 |
| 2008-08-19 | 171.65 |
| 2008-08-18 | 171.65 |
| 2008-08-15 | 171.65 |
| 2008-08-14 | 171.65 |
| 2008-08-13 | 171.65 |
| 2008-08-12 | 171.65 |
| 2008-08-11 | 171.65 |
| 2008-08-08 | 171.65 |
| 2008-08-07 | 174.26 |
| 2008-08-05 | 180.79 |
| 2008-08-04 | 180.79 |
| 2008-08-01 | 180.79 |
| 2008-07-31 | 188.63 |
| 2008-07-30 | 187.32 |
| 2008-07-29 | 183.41 |
| 2008-07-28 | 200.38 |
| 2008-07-25 | 200.38 |
| 2008-07-24 | 200.38 |
| 2008-07-23 | 200.38 |
| 2008-07-22 | 189.94 |
| 2008-07-21 | 189.94 |
| 2008-07-18 | 189.94 |
| 2008-07-17 | 187.32 |
| 2008-07-16 | 188.63 |
| 2008-07-15 | 187.32 |
| 2008-07-14 | 187.32 |
| 2008-07-11 | 187.32 |
| 2008-07-10 | 187.32 |
| 2008-07-09 | 187.32 |
| 2008-07-08 | 187.32 |
| 2008-07-07 | 187.32 |
| 2008-07-04 | 187.32 |
| 2008-07-03 | 187.32 |
| 2008-07-02 | 200.38 |
| 2008-06-30 | 206.91 |
| 2008-06-27 | 203.00 |
| 2008-06-26 | 206.91 |
| 2008-06-25 | 204.30 |
| 2008-06-24 | 200.38 |
| 2008-06-23 | 204.30 |
| 2008-06-20 | 209.53 |
| 2008-06-19 | 209.53 |
| 2008-06-18 | 210.83 |
| 2008-06-17 | 210.83 |
| 2008-06-16 | 213.44 |
| 2008-06-13 | 226.50 |
| 2008-06-12 | 236.95 |
| 2008-06-11 | 233.03 |
| 2008-06-10 | 233.03 |
| 2008-06-06 | 233.03 |
| 2008-06-05 | 233.03 |
| 2008-06-04 | 233.03 |
| 2008-06-03 | 226.50 |
| 2008-06-02 | 226.50 |
| 2008-05-30 | 233.03 |
| 2008-05-29 | 226.50 |
| 2008-05-28 | 227.81 |
| 2008-05-27 | 227.81 |
| 2008-05-26 | 214.75 |
| 2008-05-23 | 226.50 |
| 2008-05-22 | 234.34 |
| 2008-05-21 | 239.56 |
| 2008-05-20 | 246.10 |
| 2008-05-19 | 252.63 |
| 2008-05-16 | 252.63 |
| 2008-05-15 | 252.63 |
| 2008-05-14 | 256.54 |
| 2008-05-13 | 233.03 |
| 2008-05-09 | 239.56 |
| 2008-05-08 | 229.12 |
| 2008-05-07 | 246.10 |
| 2008-05-06 | 250.01 |
| 2008-05-05 | 251.32 |
| 2008-05-02 | 250.01 |
| 2008-04-30 | 239.56 |
| 2008-04-29 | 226.50 |
| 2008-04-28 | 226.50 |
| 2008-04-25 | 223.89 |
| 2008-04-24 | 223.89 |
| 2008-04-23 | 230.42 |
| 2008-04-22 | 229.12 |
| 2008-04-21 | 229.12 |
| 2008-04-18 | 230.42 |
| 2008-04-17 | 226.50 |
| 2008-04-16 | 227.81 |
| 2008-04-15 | 229.12 |
| 2008-04-14 | 227.81 |
| 2008-04-11 | 226.50 |
| 2008-04-10 | 225.20 |
| 2008-04-09 | 225.20 |
| 2008-04-08 | 222.62 |
| 2008-04-07 | 222.62 |
| 2008-04-03 | 222.62 |
| 2008-04-02 | 222.62 |
| 2008-04-01 | 209.71 |
| 2008-03-31 | 207.13 |
| 2008-03-28 | 207.13 |
| 2008-03-27 | 229.07 |
| 2008-03-26 | 220.04 |
| 2008-03-25 | 222.62 |
| 2008-03-20 | 222.62 |
| 2008-03-19 | 229.07 |
| 2008-03-18 | 222.62 |
| 2008-03-17 | 222.62 |
| 2008-03-14 | 222.62 |
| 2008-03-13 | 235.52 |
| 2008-03-12 | 222.62 |
| 2008-03-11 | 212.29 |
| 2008-03-10 | 235.52 |
| 2008-03-07 | 235.52 |
| 2008-03-06 | 236.81 |
| 2008-03-05 | 244.56 |
| 2008-03-04 | 244.56 |
| 2008-03-03 | 229.07 |
| 2008-02-29 | 229.07 |
| 2008-02-28 | 238.10 |
| 2008-02-27 | 238.10 |
| 2008-02-26 | 241.97 |
| 2008-02-25 | 232.94 |
| 2008-02-22 | 229.07 |
| 2008-02-21 | 231.65 |
| 2008-02-20 | 222.62 |
| 2008-02-19 | 216.17 |
| 2008-02-18 | 239.39 |
| 2008-02-15 | 239.39 |
| 2008-02-14 | 239.39 |
| 2008-02-13 | 222.62 |
| 2008-02-12 | 217.46 |
| 2008-02-11 | 235.52 |
| 2008-02-06 | 234.23 |
| 2008-02-05 | 222.62 |
| 2008-02-04 | 241.97 |
| 2008-02-01 | 241.97 |
| 2008-01-31 | 241.97 |
| 2008-01-30 | 241.97 |
| 2008-01-29 | 254.88 |
| 2008-01-28 | 254.88 |
| 2008-01-25 | 254.88 |
| 2008-01-24 | 235.52 |
| 2008-01-23 | 235.52 |
| 2008-01-22 | 235.52 |
| 2008-01-21 | 235.52 |
| 2008-01-18 | 252.30 |
| 2008-01-17 | 252.30 |
| 2008-01-16 | 252.30 |
| 2008-01-15 | 252.30 |
| 2008-01-14 | 256.17 |
| 2008-01-11 | 249.72 |
| 2008-01-10 | 266.49 |
| 2008-01-09 | 263.91 |
| 2008-01-08 | 254.88 |
| 2008-01-07 | 261.33 |
| 2008-01-04 | 267.78 |
| 2008-01-03 | 261.33 |
| 2008-01-02 | 285.85 |
| 2007-12-31 | 297.47 |
| 2007-12-28 | 297.47 |
| 2007-12-27 | 287.14 |
| 2007-12-24 | 280.69 |
| 2007-12-21 | 280.69 |
| 2007-12-20 | 272.95 |
| 2007-12-19 | 272.95 |
| 2007-12-18 | 265.20 |
| 2007-12-17 | 270.37 |
| 2007-12-14 | 280.69 |
| 2007-12-13 | 287.14 |
| 2007-12-12 | 293.59 |
| 2007-12-11 | 301.34 |
| 2007-12-10 | 300.05 |
| 2007-12-07 | 311.66 |
| 2007-12-06 | 306.50 |
| 2007-12-05 | 305.21 |
| 2007-12-04 | 306.49 |
| 2007-12-03 | 309.04 |
| 2007-11-30 | 332.05 |
| 2007-11-29 | 309.04 |
| 2007-11-28 | 289.87 |
| 2007-11-27 | 286.03 |
| 2007-11-26 | 309.04 |
| 2007-11-23 | 296.26 |
| 2007-11-22 | 298.82 |
| 2007-11-21 | 309.04 |
| 2007-11-20 | 321.83 |
| 2007-11-19 | 324.38 |
| 2007-11-16 | 334.61 |
| 2007-11-15 | 342.28 |
| 2007-11-14 | 351.23 |
| 2007-11-13 | 343.56 |
| 2007-11-12 | 343.56 |
| 2007-11-09 | 365.29 |
| 2007-11-08 | 344.83 |
| 2007-11-07 | 347.39 |
| 2007-11-06 | 334.61 |
| 2007-11-05 | 341.00 |
| 2007-11-02 | 347.39 |
| 2007-11-01 | 356.34 |
| 2007-10-31 | 344.83 |
| 2007-10-30 | 335.89 |
| 2007-10-29 | 335.89 |
| 2007-10-26 | 332.05 |
| 2007-10-25 | 333.33 |
| 2007-10-24 | 334.61 |
| 2007-10-23 | 344.83 |
| 2007-10-22 | 349.95 |
| 2007-10-18 | 330.77 |
| 2007-10-17 | 328.22 |
| 2007-10-16 | 330.77 |
| 2007-10-15 | 335.89 |
| 2007-10-12 | 357.62 |
| 2007-10-11 | 365.29 |
| 2007-10-10 | 335.89 |
| 2007-10-09 | 319.27 |
| 2007-10-08 | 309.04 |
| 2007-10-05 | 315.43 |
| 2007-10-04 | 302.65 |
| 2007-10-03 | 309.04 |
| 2007-10-02 | 330.77 |
| 2007-09-28 | 338.44 |
| 2007-09-27 | 341.00 |
| 2007-09-25 | 341.00 |
| 2007-09-24 | 344.83 |
| 2007-09-21 | 355.06 |
| 2007-09-20 | 378.07 |
| 2007-09-19 | 395.96 |
| 2007-09-18 | 397.24 |
| 2007-09-17 | 385.74 |
| 2007-09-14 | 393.41 |
| 2007-09-13 | 398.52 |
| 2007-09-12 | 341.00 |
| 2007-09-11 | 341.00 |
| 2007-09-10 | 334.61 |
| 2007-09-07 | 334.61 |
| 2007-09-06 | 344.83 |
| 2007-09-05 | 342.28 |
| 2007-09-04 | 348.67 |
| 2007-09-03 | 346.11 |
| 2007-08-31 | 338.44 |
| 2007-08-30 | 342.28 |
| 2007-08-29 | 347.39 |
| 2007-08-28 | 347.39 |
| 2007-08-27 | 360.17 |
| 2007-08-24 | 366.56 |
| 2007-08-23 | 353.78 |
| 2007-08-22 | 334.61 |
| 2007-08-21 | 341.00 |
| 2007-08-20 | 370.40 |
| 2007-08-17 | 309.04 |
| 2007-08-16 | 360.17 |
| 2007-08-15 | 392.13 |
| 2007-08-14 | 398.52 |
| 2007-08-13 | 392.13 |
| 2007-08-10 | 392.13 |
| 2007-08-09 | 417.69 |
| 2007-08-08 | 417.69 |
| 2007-08-07 | 424.09 |
| 2007-08-06 | 411.30 |
| 2007-08-03 | 441.98 |
| 2007-08-02 | 416.42 |
| 2007-08-01 | 412.58 |
| 2007-07-31 | 439.43 |
| 2007-07-30 | 413.86 |
| 2007-07-27 | 406.19 |
| 2007-07-26 | 424.09 |
| 2007-07-25 | 424.09 |
| 2007-07-24 | 436.87 |
| 2007-07-23 | 421.53 |
| 2007-07-20 | 441.98 |
| 2007-07-19 | 424.09 |
| 2007-07-18 | 430.48 |
| 2007-07-17 | 430.48 |
| 2007-07-16 | 424.09 |
| 2007-07-13 | 436.87 |
| 2007-07-12 | 472.66 |
| 2007-07-11 | 475.22 |
| 2007-07-10 | 459.88 |
| 2007-07-09 | 472.66 |
| 2007-07-06 | 485.44 |
| 2007-07-05 | 488.00 |
| 2007-07-04 | 488.00 |
| 2007-07-03 | 488.00 |
| 2007-06-29 | 475.22 |
| 2007-06-28 | 500.78 |
| 2007-06-27 | 516.12 |
| 2007-06-26 | 436.87 |
| 2007-06-25 | 410.03 |
| 2007-06-22 | 395.96 |
| 2007-06-21 | 398.52 |
| 2007-06-20 | 404.91 |
| 2007-06-18 | 385.74 |
| 2007-06-15 | 385.74 |
| 2007-06-14 | 403.63 |
| 2007-06-13 | 390.85 |
| 2007-06-12 | 361.45 |
| 2007-06-11 | 348.67 |
| 2007-06-08 | 347.39 |
| 2007-06-07 | 346.11 |
| 2007-06-06 | 346.11 |
| 2007-06-05 | 332.05 |
| 2007-06-04 | 339.72 |
| 2007-06-01 | 334.61 |
| 2007-05-31 | 339.72 |
| 2007-05-30 | 342.28 |
| 2007-05-29 | 325.66 |
| 2007-05-28 | 360.17 |
| 2007-05-25 | 321.83 |
| 2007-05-23 | 291.15 |
| 2007-05-22 | 286.03 |
| 2007-05-21 | 286.03 |
| 2007-05-18 | 282.20 |
| 2007-05-17 | 283.48 |
| 2007-05-16 | 280.92 |
| 2007-05-15 | 266.86 |
| 2007-05-14 | 263.03 |
| 2007-05-11 | 278.36 |
| 2007-05-10 | 282.20 |
| 2007-05-09 | 271.97 |
| 2007-05-08 | 283.48 |
| 2007-05-07 | 271.97 |
| 2007-05-04 | 286.03 |
| 2007-05-03 | 274.53 |
| 2007-05-02 | 270.70 |
| 2007-04-30 | 283.48 |
| 2007-04-27 | 282.20 |
| 2007-04-26 | 283.48 |
| 2007-04-25 | 277.09 |
| 2007-04-24 | 293.70 |
| 2007-04-23 | 302.65 |
| 2007-04-20 | 306.49 |
| 2007-04-19 | 311.60 |
| 2007-04-18 | 289.87 |
| 2007-04-17 | 250.24 |
| 2007-04-16 | 240.02 |
| 2007-04-13 | 242.57 |
| 2007-04-12 | 245.13 |
| 2007-04-11 | 246.41 |
| 2007-04-10 | 241.35 |
| 2007-04-04 | 248.94 |
| 2007-04-03 | 243.88 |
| 2007-04-02 | 246.41 |
| 2007-03-30 | 247.67 |
| 2007-03-29 | 226.18 |
| 2007-03-28 | 208.48 |
| 2007-03-27 | 213.54 |
| 2007-03-26 | 212.27 |
| 2007-03-23 | 226.18 |
| 2007-03-22 | 247.67 |
| 2007-03-21 | 252.73 |
| 2007-03-20 | 247.67 |
| 2007-03-19 | 247.67 |
| 2007-03-16 | 247.67 |
| 2007-03-15 | 248.94 |
| 2007-03-14 | 241.35 |
| 2007-03-13 | 248.94 |
| 2007-03-12 | 243.88 |
| 2007-03-09 | 240.09 |
| 2007-03-08 | 243.88 |
| 2007-03-07 | 236.29 |
| 2007-03-06 | 243.88 |
| 2007-03-05 | 228.71 |
| 2007-03-02 | 245.14 |
| 2007-03-01 | 253.99 |
| 2007-02-28 | 267.90 |
| 2007-02-27 | 260.31 |
| 2007-02-26 | 216.07 |
| 2007-02-23 | 207.22 |
| 2007-02-22 | 203.42 |
| 2007-02-21 | 203.42 |
| 2007-02-16 | 208.48 |
| 2007-02-15 | 202.16 |
| 2007-02-14 | 203.42 |
| 2007-02-13 | 203.42 |
| 2007-02-12 | 203.42 |
| 2007-02-09 | 192.04 |
| 2007-02-08 | 192.04 |
| 2007-02-07 | 192.04 |
| 2007-02-06 | 193.31 |
| 2007-02-05 | 192.04 |
| 2007-02-02 | 193.31 |
| 2007-02-01 | 193.31 |
| 2007-01-31 | 193.31 |
| 2007-01-30 | 197.10 |
| 2007-01-29 | 190.78 |
| 2007-01-26 | 188.25 |
| 2007-01-25 | 178.14 |
| 2007-01-24 | 202.16 |
| 2007-01-23 | 184.46 |
| 2007-01-22 | 194.57 |
| 2007-01-19 | 199.63 |
| 2007-01-18 | 185.72 |
| 2007-01-17 | 197.10 |
| 2007-01-16 | 197.10 |
| 2007-01-15 | 189.52 |
| 2007-01-12 | 184.46 |
| 2007-01-11 | 185.72 |
| 2007-01-10 | 193.31 |
| 2007-01-09 | 197.10 |
| 2007-01-08 | 198.37 |
| 2007-01-05 | 199.63 |
| 2007-01-04 | 190.78 |
| 2007-01-03 | 197.10 |
| 2007-01-02 | 197.10 |
| 2006-12-29 | 197.10 |
| 2006-12-28 | 194.57 |
| 2006-12-27 | 195.84 |
| 2006-12-22 | 200.89 |
| 2006-12-21 | 213.54 |
| 2006-12-20 | 202.16 |
| 2006-12-19 | 208.48 |
| 2006-12-18 | 207.22 |
| 2006-12-15 | 204.69 |
| 2006-12-14 | 203.42 |
| 2006-12-13 | 202.16 |
| 2006-12-12 | 199.66 |
| 2006-12-11 | 215.89 |
| 2006-12-08 | 222.14 |
| 2006-12-07 | 223.38 |
| 2006-12-06 | 215.89 |
| 2006-12-05 | 224.63 |
| 2006-12-04 | 224.63 |
| 2006-12-01 | 230.88 |
| 2006-11-30 | 229.63 |
| 2006-11-29 | 224.63 |
| 2006-11-28 | 229.63 |
| 2006-11-27 | 232.13 |
| 2006-11-24 | 234.62 |
| 2006-11-23 | 227.13 |
| 2006-11-22 | 234.62 |
| 2006-11-21 | 229.63 |
| 2006-11-20 | 232.13 |
| 2006-11-17 | 232.13 |
| 2006-11-16 | 234.62 |
| 2006-11-15 | 234.62 |
| 2006-11-14 | 225.88 |
| 2006-11-13 | 209.65 |
| 2006-11-10 | 214.64 |
| 2006-11-09 | 223.38 |
| 2006-11-08 | 224.63 |
| 2006-11-07 | 224.63 |
| 2006-11-06 | 218.39 |
| 2006-11-03 | 199.66 |
| 2006-11-02 | 193.42 |
| 2006-11-01 | 199.66 |
| 2006-10-31 | 187.18 |
| 2006-10-27 | 187.18 |
| 2006-10-26 | 180.93 |
| 2006-10-25 | 194.67 |
| 2006-10-24 | 212.15 |
| 2006-10-23 | 210.90 |
| 2006-10-20 | 214.64 |
| 2006-10-19 | 202.16 |
| 2006-10-18 | 198.41 |
| 2006-10-17 | 188.42 |
| 2006-10-16 | 188.42 |
| 2006-10-13 | 198.41 |
| 2006-10-12 | 203.41 |
| 2006-10-11 | 205.90 |
| 2006-10-10 | 189.67 |
| 2006-10-09 | 193.42 |
| 2006-10-06 | 205.90 |
| 2006-10-05 | 205.90 |
| 2006-10-04 | 205.90 |
| 2006-10-03 | 205.90 |
| 2006-09-29 | 209.65 |
| 2006-09-28 | 209.65 |
| 2006-09-27 | 189.67 |
| 2006-09-26 | 193.42 |
| 2006-09-25 | 193.42 |
| 2006-09-22 | 212.15 |
| 2006-09-21 | 212.15 |
| 2006-09-20 | 203.41 |
| 2006-09-19 | 203.41 |
| 2006-09-18 | 204.66 |
| 2006-09-15 | 224.63 |
| 2006-09-14 | 224.63 |
| 2006-09-13 | 220.89 |
| 2006-09-12 | 212.15 |
| 2006-09-11 | 212.15 |
| 2006-09-08 | 212.15 |
| 2006-09-07 | 202.16 |
| 2006-09-06 | 209.65 |
| 2006-09-05 | 213.40 |
| 2006-09-04 | 208.40 |
| 2006-09-01 | 208.40 |
| 2006-08-31 | 208.40 |
| 2006-08-30 | 208.40 |
| 2006-08-29 | 199.66 |
| 2006-08-28 | 208.40 |
| 2006-08-25 | 208.40 |
| 2006-08-24 | 205.90 |
| 2006-08-23 | 210.90 |
| 2006-08-22 | 212.15 |
| 2006-08-21 | 212.15 |
| 2006-08-18 | 212.15 |
| 2006-08-17 | 212.15 |
| 2006-08-16 | 212.15 |
| 2006-08-15 | 205.90 |
| 2006-08-14 | 205.90 |
| 2006-08-11 | 199.66 |
| 2006-08-10 | 199.66 |
| 2006-08-09 | 199.66 |
| 2006-08-08 | 199.66 |
| 2006-08-07 | 202.16 |
| 2006-08-04 | 199.66 |
| 2006-08-03 | 199.66 |
| 2006-08-02 | 193.42 |
| 2006-08-01 | 193.42 |
| 2006-07-31 | 180.93 |
| 2006-07-28 | 180.93 |
| 2006-07-27 | 209.65 |
| 2006-07-26 | 212.15 |
| 2006-07-25 | 212.15 |
| 2006-07-24 | 212.15 |
| 2006-07-21 | 212.15 |
| 2006-07-20 | 212.15 |
| 2006-07-19 | 205.90 |
| 2006-07-18 | 205.90 |
| 2006-07-17 | 202.78 |
| 2006-07-14 | 202.78 |
| 2006-07-13 | 209.03 |
| 2006-07-12 | 212.15 |
| 2006-07-11 | 205.90 |
| 2006-07-10 | 205.90 |
| 2006-07-07 | 199.66 |
| 2006-07-06 | 199.66 |
| 2006-07-05 | 199.66 |
| 2006-07-04 | 199.66 |
| 2006-07-03 | 199.66 |
| 2006-06-30 | 199.66 |
| 2006-06-29 | 187.18 |
| 2006-06-28 | 184.05 |
| 2006-06-27 | 187.18 |
| 2006-06-26 | 187.18 |
| 2006-06-23 | 196.54 |
| 2006-06-22 | 187.18 |
| 2006-06-21 | 180.93 |
| 2006-06-20 | 199.66 |
| 2006-06-19 | 199.66 |
| 2006-06-16 | 187.18 |
| 2006-06-15 | 187.18 |
| 2006-06-14 | 180.93 |
| 2006-06-13 | 190.30 |
| 2006-06-12 | 202.78 |
| 2006-06-09 | 202.78 |
| 2006-06-08 | 199.66 |
| 2006-06-07 | 199.66 |
| 2006-06-06 | 199.66 |
| 2006-06-05 | 199.66 |
| 2006-06-02 | 193.42 |
| 2006-06-01 | 193.42 |
| 2006-05-30 | 202.78 |
| 2006-05-29 | 199.66 |
| 2006-05-26 | 199.66 |
| 2006-05-25 | 190.30 |
| 2006-05-24 | 187.18 |
| 2006-05-23 | 184.05 |
| 2006-05-22 | 190.30 |
| 2006-05-19 | 209.03 |
| 2006-05-18 | 209.03 |
| 2006-05-17 | 215.27 |
| 2006-05-16 | 187.18 |
| 2006-05-15 | 196.54 |
| 2006-05-12 | 205.90 |
| 2006-05-11 | 215.27 |
| 2006-05-10 | 227.75 |
| 2006-05-09 | 234.00 |
| 2006-05-08 | 237.12 |
| 2006-05-04 | 230.88 |
| 2006-05-03 | 218.39 |
| 2006-05-02 | 212.15 |
| 2006-04-28 | 212.15 |
| 2006-04-27 | 212.15 |
| 2006-04-26 | 212.15 |
| 2006-04-25 | 212.15 |
| 2006-04-24 | 237.12 |
| 2006-04-21 | 255.85 |
| 2006-04-20 | 258.97 |
| 2006-04-19 | 252.73 |
| 2006-04-18 | 255.85 |
| 2006-04-13 | 240.24 |
| 2006-04-12 | 243.36 |
| 2006-04-11 | 247.11 |
| 2006-04-10 | 244.01 |
| 2006-04-07 | 244.01 |
| 2006-04-06 | 253.31 |
| 2006-04-04 | 262.60 |
| 2006-04-03 | 262.60 |
| 2006-03-31 | 259.50 |
| 2006-03-30 | 256.41 |
| 2006-03-29 | 268.80 |
| 2006-03-28 | 293.60 |
| 2006-03-27 | 265.70 |
| 2006-03-24 | 231.61 |
| 2006-03-23 | 231.61 |
| 2006-03-22 | 234.71 |
| 2006-03-21 | 237.81 |
| 2006-03-20 | 256.41 |
| 2006-03-17 | 259.50 |
| 2006-03-16 | 262.60 |
| 2006-03-15 | 265.70 |
| 2006-03-14 | 265.70 |
| 2006-03-13 | 271.60 |
| 2006-03-10 | 259.80 |
| 2006-03-09 | 265.70 |
| 2006-03-08 | 248.01 |
| 2006-03-07 | 265.70 |
| 2006-03-06 | 277.50 |
| 2006-03-03 | 301.09 |
| 2006-03-02 | 309.94 |
| 2006-03-01 | 292.25 |
| 2006-02-28 | 271.60 |
| 2006-02-27 | 277.50 |
| 2006-02-24 | 277.50 |
| 2006-02-23 | 262.75 |
| 2006-02-22 | 259.80 |
| 2006-02-21 | 253.91 |
| 2006-02-20 | 209.67 |
| 2006-02-17 | 203.77 |
| 2006-02-16 | 209.67 |
| 2006-02-15 | 206.72 |
| 2006-02-14 | 212.62 |
| 2006-02-13 | 215.57 |
| 2006-02-10 | 203.77 |
| 2006-02-09 | 191.97 |
| 2006-02-08 | 206.72 |
| 2006-02-07 | 227.36 |
| 2006-02-06 | 177.23 |
| 2006-02-03 | 144.79 |
| 2006-02-02 | 144.79 |
| 2006-02-01 | 144.79 |
| 2006-01-27 | 138.89 |
| 2006-01-26 | 144.79 |
| 2006-01-25 | 147.73 |
| 2006-01-24 | 128.86 |
| 2006-01-23 | 126.50 |
| 2006-01-20 | 121.78 |
| 2006-01-19 | 124.14 |
| 2006-01-18 | 114.70 |
| 2006-01-17 | 109.98 |
| 2006-01-16 | 113.52 |
| 2006-01-13 | 107.63 |
| 2006-01-12 | 112.34 |
| 2006-01-11 | 97.01 |
| 2006-01-10 | 95.83 |
| 2006-01-09 | 100.55 |
| 2006-01-06 | 78.13 |
| 2006-01-05 | 78.13 |
| 2006-01-04 | 78.13 |
| 2006-01-03 | 78.13 |
| 2005-12-30 | 79.31 |
| 2005-12-29 | 71.05 |
| 2005-12-28 | 66.34 |
| 2005-12-23 | 68.70 |
| 2005-12-22 | 71.05 |
| 2005-12-21 | 71.05 |
| 2005-12-20 | 73.41 |
| 2005-12-19 | 73.41 |
| 2005-12-16 | 73.41 |
| 2005-12-15 | 74.58 |
| 2005-12-14 | 64.10 |
| 2005-12-13 | 60.61 |
| 2005-12-12 | 74.58 |
| 2005-12-09 | 72.25 |
| 2005-12-08 | 68.76 |
| 2005-12-07 | 60.61 |
| 2005-12-06 | 62.94 |
| 2005-12-05 | 67.59 |
| 2005-12-02 | 75.74 |
| 2005-12-01 | 76.91 |
| 2005-11-30 | 67.59 |
| 2005-11-29 | 74.58 |
| 2005-11-28 | 64.10 |
| 2005-11-25 | 59.45 |
| 2005-11-24 | 60.61 |
| 2005-11-23 | 51.30 |
| 2005-11-22 | 51.30 |
| 2005-11-21 | 51.30 |
| 2005-11-18 | 51.30 |
| 2005-11-17 | 45.48 |
| 2005-11-16 | 47.81 |
| 2005-11-15 | 45.48 |
| 2005-11-14 | 45.48 |
| 2005-11-11 | 46.65 |
| 2005-11-10 | 46.65 |
| 2005-11-09 | 45.48 |
| 2005-11-08 | 47.81 |
| 2005-11-07 | 46.65 |
| 2005-11-04 | 47.81 |
| 2005-11-03 | 48.97 |
| 2005-11-02 | 45.48 |
| 2005-11-01 | 47.81 |
| 2005-10-31 | 47.81 |
| 2005-10-28 | 40.83 |
| 2005-10-27 | 44.32 |
| 2005-10-26 | 46.65 |
| 2005-10-25 | 51.30 |
| 2005-10-24 | 44.32 |
| 2005-10-21 | 59.45 |
| 2005-10-20 | 54.79 |
| 2005-10-19 | 53.63 |
| 2005-10-18 | 59.45 |
| 2005-10-17 | 57.12 |
| 2005-10-14 | 60.61 |
| 2005-10-13 | 62.94 |
| 2005-10-12 | 62.94 |
| 2005-10-10 | 68.76 |
| 2005-10-07 | 71.09 |
| 2005-10-06 | 64.10 |
| 2005-10-05 | 65.27 |
| 2005-10-04 | 38.50 |
| 2005-10-03 | 38.50 |
| 2005-09-30 | 38.50 |
| 2005-09-29 | 38.50 |
| 2005-09-28 | 41.99 |
| 2005-09-27 | 41.99 |
| 2005-09-26 | 38.50 |
| 2005-09-23 | 38.50 |
| 2005-09-22 | 38.50 |
| 2005-09-21 | 38.50 |
| 2005-09-20 | 38.50 |
| 2005-09-16 | 38.50 |
| 2005-09-15 | 39.66 |
| 2005-09-14 | 39.66 |
| 2005-09-13 | 40.83 |
| 2005-09-12 | 41.99 |
| 2005-09-09 | 41.99 |
| 2005-09-08 | 39.66 |
| 2005-09-07 | 38.50 |
| 2005-09-06 | 37.33 |
| 2005-09-05 | 39.66 |
| 2005-09-02 | 39.66 |
| 2005-09-01 | 41.99 |
| 2005-08-31 | 41.99 |
| 2005-08-30 | 41.99 |
| 2005-08-29 | 41.99 |
| 2005-08-26 | 36.17 |
| 2005-08-25 | 37.33 |
| 2005-08-24 | 38.50 |
| 2005-08-23 | 39.66 |
| 2005-08-22 | 41.99 |
| 2005-08-19 | 45.48 |
| 2005-08-18 | 45.48 |
| 2005-08-17 | 45.48 |
| 2005-08-16 | 45.48 |
| 2005-08-15 | 44.32 |
| 2005-08-12 | 44.32 |
| 2005-08-11 | 44.32 |
| 2005-08-10 | 40.83 |
| 2005-08-09 | 40.83 |
| 2005-08-08 | 39.66 |
| 2005-08-05 | 48.97 |
| 2005-08-04 | 50.14 |
| 2005-08-03 | 45.48 |
| 2005-08-02 | 39.66 |
| 2005-08-01 | 33.84 |
| 2005-07-29 | 52.46 |
| 2005-07-28 | 52.46 |
| 2005-07-27 | 53.63 |
| 2005-07-26 | 53.63 |
| 2005-07-25 | 39.66 |
| 2005-07-22 | 41.99 |
| 2005-07-21 | 41.99 |
| 2005-07-20 | 37.33 |
| 2005-07-19 | 41.99 |
| 2005-07-18 | 39.66 |
| 2005-07-15 | 39.66 |
| 2005-07-14 | 39.66 |
| 2005-07-13 | 39.66 |
| 2005-07-12 | 39.66 |
| 2005-07-11 | 39.66 |
| 2005-07-08 | 39.66 |
| 2005-07-07 | 39.66 |
| 2005-07-06 | 39.66 |
| 2005-07-05 | 39.66 |
| 2005-07-04 | 39.66 |
| 2005-06-30 | 46.65 |
| 2005-06-29 | 43.15 |
| 2005-06-28 | 43.15 |
| 2005-06-27 | 43.15 |
| 2005-06-24 | 43.15 |
| 2005-06-23 | 43.15 |
| 2005-06-22 | 43.15 |
| 2005-06-21 | 48.97 |
| 2005-06-20 | 48.97 |
| 2005-06-17 | 48.97 |
| 2005-06-16 | 48.97 |
| 2005-06-15 | 48.97 |
| 2005-06-14 | 44.32 |
| 2005-06-13 | 44.32 |
| 2005-06-10 | 44.32 |
| 2005-06-09 | 44.32 |
| 2005-06-08 | 43.15 |
| 2005-06-07 | 39.66 |
| 2005-06-06 | 39.66 |
| 2005-06-03 | 39.66 |
| 2005-06-02 | 39.66 |
| 2005-06-01 | 39.66 |
| 2005-05-31 | 39.66 |
| 2005-05-30 | 39.66 |
| 2005-05-27 | 39.66 |
| 2005-05-26 | 35.01 |
| 2005-05-25 | 51.30 |
| 2005-05-24 | 51.30 |
| 2005-05-23 | 51.30 |
| 2005-05-20 | 51.30 |
| 2005-05-19 | 44.32 |
| 2005-05-18 | 44.32 |
| 2005-05-17 | 44.32 |
| 2005-05-13 | 44.32 |
| 2005-05-12 | 44.32 |
| 2005-05-11 | 44.32 |
| 2005-05-10 | 46.65 |
| 2005-05-09 | 44.32 |
| 2005-05-06 | 39.66 |
| 2005-05-05 | 39.66 |
| 2005-05-04 | 43.15 |
| 2005-05-03 | 40.83 |
| 2005-04-29 | 51.30 |
| 2005-04-28 | 51.30 |
| 2005-04-27 | 46.65 |
| 2005-04-26 | 47.81 |
| 2005-04-25 | 47.81 |
| 2005-04-22 | 54.79 |
| 2005-04-21 | 60.61 |
| 2005-04-20 | 59.45 |
| 2005-04-19 | 59.45 |
| 2005-04-18 | 59.45 |
| 2005-04-15 | 62.94 |
| 2005-04-14 | 62.94 |
| 2005-04-13 | 66.43 |
| 2005-04-12 | 66.43 |
| 2005-04-11 | 66.43 |
| 2005-04-08 | 66.43 |
| 2005-04-07 | 66.43 |
| 2005-04-06 | 66.43 |
| 2005-04-04 | 65.28 |
| 2005-04-01 | 64.14 |
| 2005-03-31 | 64.14 |
| 2005-03-30 | 64.14 |
| 2005-03-29 | 64.14 |
| 2005-03-24 | 62.99 |
| 2005-03-23 | 62.99 |
| 2005-03-22 | 68.73 |
| 2005-03-21 | 69.87 |
| 2005-03-18 | 72.17 |
| 2005-03-17 | 74.47 |
| 2005-03-16 | 72.17 |
| 2005-03-15 | 72.17 |
| 2005-03-14 | 74.47 |
| 2005-03-11 | 74.47 |
| 2005-03-10 | 80.20 |
| 2005-03-09 | 77.91 |
| 2005-03-08 | 75.61 |
| 2005-03-07 | 75.61 |
| 2005-03-04 | 69.87 |
| 2005-03-03 | 72.17 |
| 2005-03-02 | 66.43 |
| 2005-03-01 | 68.73 |
| 2005-02-28 | 68.73 |
| 2005-02-25 | 71.02 |
| 2005-02-24 | 74.47 |
| 2005-02-23 | 72.17 |
| 2005-02-22 | 74.47 |
| 2005-02-21 | 65.28 |
| 2005-02-18 | 60.69 |
| 2005-02-17 | 59.54 |
| 2005-02-16 | 59.54 |
| 2005-02-15 | 57.25 |
| 2005-02-14 | 59.54 |
| 2005-02-08 | 62.99 |
| 2005-02-07 | 66.43 |
| 2005-02-04 | 59.54 |
| 2005-02-03 | 57.25 |
| 2005-02-02 | 53.81 |
| 2005-02-01 | 57.25 |
| 2005-01-31 | 60.69 |
| 2005-01-28 | 60.69 |
| 2005-01-27 | 43.47 |
| 2005-01-26 | 43.47 |
| 2005-01-25 | 43.47 |
| 2005-01-24 | 44.62 |
| 2005-01-21 | 44.62 |
| 2005-01-20 | 43.47 |
| 2005-01-19 | 44.62 |
| 2005-01-18 | 36.59 |
| 2005-01-17 | 36.59 |
| 2005-01-14 | 36.59 |
| 2005-01-13 | 35.44 |
| 2005-01-12 | 37.74 |
| 2005-01-11 | 38.88 |
| 2005-01-10 | 43.47 |
| 2005-01-07 | 44.62 |
| 2005-01-06 | 42.33 |
| 2005-01-05 | 26.26 |
| 2005-01-04 | 29.70 |
| 2005-01-03 | 28.55 |
| 2004-12-31 | 28.55 |
| 2004-12-30 | 28.55 |
| 2004-12-29 | 27.41 |
| 2004-12-28 | 32.00 |
| 2004-12-24 | 20.52 |
| 2004-12-23 | 17.08 |
| 2004-12-22 | 17.08 |
| 2004-12-21 | 7.89 |
| 2004-12-20 | 7.89 |
| 2004-12-17 | 9.04 |
| 2004-12-16 | 11.34 |
| 2004-12-15 | 11.34 |
| 2004-12-14 | 12.48 |
| 2004-12-13 | 11.34 |
| 2004-12-10 | 12.46 |
| 2004-12-09 | 12.46 |
| 2004-12-08 | 14.71 |
| 2004-12-07 | 16.96 |
| 2004-12-06 | 12.46 |
| 2004-12-03 | 16.96 |
| 2004-12-02 | 16.96 |
| 2004-12-01 | 16.96 |
| 2004-11-30 | 27.08 |
| 2004-11-29 | 27.08 |
| 2004-11-26 | 23.71 |
| 2004-11-25 | 23.71 |
| 2004-11-24 | 23.71 |
| 2004-11-23 | 23.71 |
| 2004-11-22 | 19.21 |
| 2004-11-19 | 19.21 |
| 2004-11-18 | 19.21 |
| 2004-11-17 | 19.21 |
| 2004-11-16 | 14.71 |
| 2004-11-15 | 14.71 |
| 2004-11-12 | 16.96 |
| 2004-11-11 | 19.21 |
| 2004-11-10 | 19.21 |
| 2004-11-09 | 13.59 |
| 2004-11-08 | 15.84 |
| 2004-11-05 | 14.71 |
| 2004-11-04 | 20.33 |
| 2004-11-03 | 12.46 |
| 2004-11-02 | 12.46 |
| 2004-11-01 | 9.09 |
| 2004-10-29 | 12.46 |
| 2004-10-28 | 12.46 |
| 2004-10-27 | 18.08 |
| 2004-10-26 | 5.71 |
| 2004-10-25 | 15.84 |
| 2004-10-21 | 15.84 |
| 2004-10-20 | 15.84 |
| 2004-10-19 | 15.84 |
| 2004-10-18 | 15.84 |
| 2004-10-15 | 12.46 |
| 2004-10-14 | 11.34 |
| 2004-10-13 | 5.71 |
| 2004-10-12 | 4.59 |
| 2004-10-11 | 4.59 |
| 2004-10-08 | 5.71 |
| 2004-10-07 | 12.46 |
| 2004-10-06 | 12.46 |
| 2004-10-05 | 14.71 |
| 2004-10-04 | 14.71 |
| 2004-09-30 | 14.71 |
| 2004-09-28 | 14.71 |
| 2004-09-27 | 14.71 |
| 2004-09-24 | 14.71 |
| 2004-09-23 | 14.71 |
| 2004-09-22 | 14.71 |
| 2004-09-21 | 7.96 |
| 2004-09-20 | 6.84 |
| 2004-09-17 | 4.59 |
| 2004-09-16 | 4.59 |
| 2004-09-15 | 11.34 |
| 2004-09-14 | 11.34 |
| 2004-09-13 | 11.34 |
| 2004-09-10 | 10.21 |
| 2004-09-09 | 10.21 |
| 2004-09-08 | 12.46 |
| 2004-09-07 | 12.46 |
| 2004-09-06 | 12.46 |
| 2004-09-03 | 12.46 |
| 2004-09-02 | 12.46 |
| 2004-09-01 | 13.59 |
| 2004-08-31 | 12.46 |
| 2004-08-30 | 12.46 |
| 2004-08-27 | 12.46 |
| 2004-08-26 | 12.46 |
| 2004-08-25 | 3.46 |
| 2004-08-24 | 3.46 |
| 2004-08-23 | 3.46 |
| 2004-08-20 | 1.22 |
| 2004-08-19 | 5.71 |
| 2004-08-18 | 5.71 |
| 2004-08-17 | 5.71 |
| 2004-08-16 | 5.71 |
| 2004-08-13 | 5.71 |
| 2004-08-12 | 5.71 |
| 2004-08-11 | 5.71 |
| 2004-08-10 | 5.71 |
| 2004-08-09 | 5.71 |
| 2004-08-06 | 5.71 |
| 2004-08-05 | 5.71 |
| 2004-08-04 | 5.71 |
| 2004-08-03 | 5.71 |
| 2004-08-02 | 5.71 |
| 2004-07-30 | 5.71 |
| 2004-07-29 | 5.71 |
| 2004-07-28 | 6.84 |
| 2004-07-27 | 6.84 |
| 2004-07-26 | 6.84 |
| 2004-07-23 | 6.84 |
| 2004-07-22 | 4.59 |
| 2004-07-21 | 4.59 |
| 2004-07-20 | 4.59 |
| 2004-07-19 | 4.59 |
| 2004-07-16 | 4.59 |
| 2004-07-15 | 4.59 |
| 2004-07-14 | 1.22 |
| 2004-07-13 | 1.22 |
| 2004-07-12 | 2.34 |
| 2004-07-09 | 1.22 |
| 2004-07-08 | 1.22 |
| 2004-07-07 | 3.46 |
| 2004-07-06 | 3.46 |
| 2004-07-05 | 3.46 |
| 2004-07-02 | 3.46 |
| 2004-06-30 | 3.46 |
| 2004-06-29 | 5.71 |
| 2004-06-28 | 5.71 |
| 2004-06-25 | 5.71 |
| 2004-06-24 | 6.84 |
| 2004-06-23 | 6.84 |
| 2004-06-21 | 6.84 |
| 2004-06-18 | 6.84 |
| 2004-06-17 | 6.84 |
| 2004-06-16 | 6.84 |
| 2004-06-15 | 6.84 |
| 2004-06-14 | 9.09 |
| 2004-06-11 | 9.09 |
| 2004-06-10 | 9.09 |
| 2004-06-09 | 10.21 |
| 2004-06-08 | 6.84 |
| 2004-06-07 | 6.84 |
| 2004-06-04 | 6.84 |
| 2004-06-03 | 6.84 |
| 2004-06-02 | 5.71 |
| 2004-06-01 | 13.59 |
| 2004-05-31 | 3.46 |
| 2004-05-28 | -1.03 |
| 2004-05-27 | -1.03 |
| 2004-05-25 | -3.28 |
| 2004-05-24 | -3.28 |
| 2004-05-21 | -3.28 |
| 2004-05-20 | 1.22 |
| 2004-05-19 | 0.09 |
| 2004-05-18 | -5.53 |
| 2004-05-17 | -4.41 |
| 2004-05-14 | 10.21 |
| 2004-05-13 | 10.21 |
| 2004-05-12 | 5.71 |
| 2004-05-11 | 12.46 |
| 2004-05-10 | 12.46 |
| 2004-05-07 | 23.71 |
| 2004-05-06 | 23.71 |
| 2004-05-05 | 23.71 |
| 2004-05-04 | 23.71 |
| 2004-05-03 | 23.71 |
| 2004-04-30 | 23.71 |
| 2004-04-29 | 23.71 |
| 2004-04-28 | 23.71 |
| 2004-04-27 | 23.71 |
| 2004-04-26 | 23.71 |
| 2004-04-23 | 23.71 |
| 2004-04-22 | 23.71 |
| 2004-04-21 | 19.21 |
| 2004-04-20 | 18.08 |
| 2004-04-19 | 16.96 |
| 2004-04-16 | 16.96 |
| 2004-04-15 | 16.96 |
| 2004-04-14 | 22.58 |
| 2004-04-13 | 30.31 |
| 2004-04-08 | 29.21 |
| 2004-04-07 | 24.79 |
| 2004-04-06 | 24.79 |
| 2004-04-02 | 21.48 |
| 2004-04-01 | 15.96 |
| 2004-03-31 | 38.04 |
| 2004-03-30 | 38.04 |
| 2004-03-29 | 27.00 |
| 2004-03-26 | 27.00 |
| 2004-03-25 | 30.31 |
| 2004-03-24 | 30.31 |
| 2004-03-23 | 30.31 |
| 2004-03-22 | 30.31 |
| 2004-03-19 | 30.31 |
| 2004-03-18 | 30.31 |
| 2004-03-17 | 30.31 |
| 2004-03-16 | 32.52 |
| 2004-03-15 | 30.31 |
| 2004-03-12 | 23.69 |
| 2004-03-11 | 23.69 |
| 2004-03-10 | 35.83 |
| 2004-03-09 | 35.83 |
| 2004-03-08 | 38.04 |
| 2004-03-05 | 41.36 |
| 2004-03-04 | 41.36 |
| 2004-03-03 | 43.57 |
| 2004-03-02 | 43.57 |
| 2004-03-01 | 41.36 |
| 2004-02-27 | 41.36 |
| 2004-02-26 | 32.52 |
| 2004-02-25 | 32.52 |
| 2004-02-24 | 38.04 |
| 2004-02-23 | 38.04 |
| 2004-02-20 | 38.04 |
| 2004-02-19 | 39.15 |
| 2004-02-18 | 41.36 |
| 2004-02-17 | 40.25 |
| 2004-02-16 | 40.25 |
| 2004-02-13 | 40.25 |
| 2004-02-12 | 40.25 |
| 2004-02-11 | 33.63 |
| 2004-02-10 | 28.10 |
| 2004-02-09 | 29.21 |
| 2004-02-06 | 29.21 |
| 2004-02-05 | 21.48 |
| 2004-02-04 | 21.48 |
| 2004-02-03 | 25.90 |
| 2004-02-02 | 30.31 |
| 2004-01-30 | 32.52 |
| 2004-01-29 | 33.63 |
| 2004-01-28 | 40.25 |
| 2004-01-27 | 40.25 |
| 2004-01-26 | 40.25 |
| 2004-01-21 | 36.94 |
| 2004-01-20 | 35.83 |
| 2004-01-19 | 32.52 |
| 2004-01-16 | 30.31 |
| 2004-01-15 | 32.52 |
| 2004-01-14 | 32.52 |
| 2004-01-13 | 32.52 |
| 2004-01-12 | 34.73 |
| 2004-01-09 | 40.25 |
| 2004-01-08 | 33.63 |
| 2004-01-07 | 27.00 |
| 2004-01-06 | 23.69 |
| 2004-01-05 | 21.48 |
| 2004-01-02 | 21.48 |
| 2003-12-31 | 18.17 |
| 2003-12-30 | 18.17 |
| 2003-12-29 | 18.17 |
| 2003-12-24 | 17.06 |
| 2003-12-23 | 15.96 |
| 2003-12-22 | 15.96 |
| 2003-12-19 | 14.85 |
| 2003-12-18 | 12.64 |
| 2003-12-17 | 11.54 |
| 2003-12-16 | 15.96 |
| 2003-12-15 | 21.48 |
| 2003-12-12 | 22.58 |
| 2003-12-11 | 23.69 |
| 2003-12-10 | 23.69 |
| 2003-12-09 | 23.69 |
| 2003-12-08 | 23.69 |
| 2003-12-05 | 28.03 |
| 2003-12-04 | 31.28 |
| 2003-12-03 | 31.28 |
| 2003-12-02 | 32.37 |
| 2003-12-01 | 32.37 |
| 2003-11-28 | 32.37 |
| 2003-11-27 | 32.37 |
| 2003-11-26 | 30.20 |
| 2003-11-25 | 30.20 |
| 2003-11-24 | 31.28 |
| 2003-11-21 | 31.28 |
| 2003-11-20 | 26.94 |
| 2003-11-19 | 29.11 |
| 2003-11-18 | 35.62 |
| 2003-11-17 | 28.03 |
| 2003-11-14 | 32.37 |
| 2003-11-13 | 32.37 |
| 2003-11-12 | 34.54 |
| 2003-11-11 | 37.79 |
| 2003-11-10 | 36.71 |
| 2003-11-07 | 35.62 |
| 2003-11-06 | 36.71 |
| 2003-11-05 | 39.96 |
| 2003-11-04 | 38.88 |
| 2003-11-03 | 38.88 |
| 2003-10-31 | 41.05 |
| 2003-10-30 | 41.05 |
| 2003-10-29 | 41.05 |
| 2003-10-28 | 45.39 |
| 2003-10-27 | 38.88 |
| 2003-10-24 | 42.13 |
| 2003-10-23 | 38.88 |
| 2003-10-22 | 45.39 |
| 2003-10-21 | 41.05 |
| 2003-10-20 | 41.05 |
| 2003-10-17 | 41.05 |
| 2003-10-16 | 38.88 |
| 2003-10-15 | 41.05 |
| 2003-10-14 | 38.88 |
| 2003-10-13 | 45.39 |
| 2003-10-10 | 38.88 |
| 2003-10-09 | 36.71 |
| 2003-10-08 | 36.71 |
| 2003-10-07 | 34.54 |
| 2003-10-06 | 38.88 |
| 2003-10-03 | 41.05 |
| 2003-10-02 | 38.88 |
| 2003-09-30 | 32.37 |
| 2003-09-29 | 28.03 |
| 2003-09-26 | 25.86 |
| 2003-09-25 | 24.77 |
| 2003-09-24 | 26.94 |
| 2003-09-23 | 21.52 |
| 2003-09-22 | 23.69 |
| 2003-09-19 | 28.03 |
| 2003-09-18 | 26.94 |
| 2003-09-17 | 26.94 |
| 2003-09-16 | 26.94 |
| 2003-09-15 | 26.94 |
| 2003-09-11 | 25.86 |
| 2003-09-10 | 24.77 |
| 2003-09-09 | 24.77 |
| 2003-09-08 | 29.11 |
| 2003-09-05 | 33.45 |
| 2003-09-04 | 37.79 |
| 2003-09-03 | 43.22 |
| 2003-09-02 | 37.79 |
| 2003-09-01 | 43.22 |
| 2003-08-29 | 37.79 |
| 2003-08-28 | 38.88 |
| 2003-08-27 | 28.03 |
| 2003-08-26 | 20.43 |
| 2003-08-25 | 7.41 |
| 2003-08-22 | 5.24 |
| 2003-08-21 | 0.90 |
| 2003-08-20 | 0.90 |
| 2003-08-19 | -2.35 |
| 2003-08-18 | -6.69 |
| 2003-08-15 | -4.52 |
| 2003-08-14 | -5.61 |
| 2003-08-13 | -6.69 |
| 2003-08-12 | -8.86 |
| 2003-08-11 | -11.03 |
| 2003-08-08 | -12.12 |
| 2003-08-07 | -13.20 |
| 2003-08-06 | -13.20 |
| 2003-08-05 | -12.12 |
| 2003-08-04 | -11.03 |
| 2003-08-01 | -13.20 |
| 2003-07-31 | -16.46 |
| 2003-07-30 | -15.37 |
| 2003-07-29 | -15.37 |
| 2003-07-28 | -17.54 |
| 2003-07-25 | -19.71 |
| 2003-07-24 | -13.20 |
| 2003-07-23 | -13.20 |
| 2003-07-22 | -12.12 |
| 2003-07-21 | -12.12 |
| 2003-07-18 | -12.12 |
| 2003-07-17 | -13.20 |
| 2003-07-16 | -12.12 |
| 2003-07-15 | -4.52 |
| 2003-07-14 | -7.78 |
| 2003-07-11 | -9.95 |
| 2003-07-10 | -8.86 |
| 2003-07-09 | -11.03 |
| 2003-07-08 | -8.86 |
| 2003-07-07 | -11.03 |
| 2003-07-04 | -13.20 |
| 2003-07-03 | -13.20 |
| 2003-07-02 | -15.37 |
| 2003-06-30 | -15.37 |
| 2003-06-27 | -15.37 |
| 2003-06-26 | -15.37 |
| 2003-06-25 | -19.71 |
| 2003-06-24 | -16.46 |
| 2003-06-23 | -16.46 |
| 2003-06-20 | -16.46 |
| 2003-06-19 | -15.37 |
| 2003-06-18 | -16.46 |
| 2003-06-17 | -11.03 |
| 2003-06-16 | -15.37 |
| 2003-06-13 | -11.03 |
| 2003-06-12 | -13.20 |
| 2003-06-11 | -13.20 |
| 2003-06-10 | -13.20 |
| 2003-06-09 | -13.20 |
| 2003-06-06 | -13.20 |
| 2003-06-05 | -13.20 |
| 2003-06-03 | -11.03 |
| 2003-06-02 | -11.03 |
| 2003-05-30 | -11.03 |
| 2003-05-29 | -11.03 |
| 2003-05-28 | -11.03 |
| 2003-05-27 | -15.37 |
| 2003-05-26 | -17.54 |
| 2003-05-23 | -17.54 |
| 2003-05-22 | -17.54 |
| 2003-05-21 | -17.54 |
| 2003-05-20 | -17.54 |
| 2003-05-19 | -17.54 |
| 2003-05-16 | -21.88 |
| 2003-05-15 | -21.88 |
| 2003-05-14 | -21.88 |
| 2003-05-13 | -25.14 |
| 2003-05-12 | -25.14 |
| 2003-05-09 | -26.22 |
| 2003-05-07 | -26.22 |
| 2003-05-06 | -26.22 |
| 2003-05-05 | -26.22 |
| 2003-05-02 | -26.22 |
| 2003-04-30 | -26.22 |
| 2003-04-29 | -24.05 |
| 2003-04-28 | -24.05 |
| 2003-04-25 | -28.39 |
| 2003-04-24 | -28.39 |
| 2003-04-23 | -31.65 |
| 2003-04-22 | -26.22 |
| 2003-04-17 | -26.22 |
| 2003-04-16 | -26.22 |
| 2003-04-15 | -27.31 |
| 2003-04-14 | -27.31 |
| 2003-04-11 | -24.15 |
| 2003-04-10 | -24.15 |
| 2003-04-09 | -24.15 |
| 2003-04-08 | -24.15 |
| 2003-04-07 | -24.15 |
| 2003-04-04 | -25.20 |
| 2003-04-03 | -27.31 |
| 2003-04-02 | -28.36 |
| 2003-04-01 | -26.25 |
| 2003-03-31 | -26.25 |
| 2003-03-28 | -24.15 |
| 2003-03-27 | -22.04 |
| 2003-03-26 | -15.72 |
| 2003-03-25 | -15.72 |
| 2003-03-24 | -10.45 |
| 2003-03-21 | -15.72 |
| 2003-03-20 | -10.45 |
| 2003-03-19 | -10.45 |
| 2003-03-18 | -10.45 |
| 2003-03-17 | -12.56 |
| 2003-03-14 | -12.56 |
| 2003-03-13 | -12.56 |
| 2003-03-12 | -12.56 |
| 2003-03-11 | -12.56 |
| 2003-03-10 | -12.56 |
| 2003-03-07 | -12.56 |
| 2003-03-06 | -12.56 |
| 2003-03-05 | -12.56 |
| 2003-03-04 | -12.56 |
| 2003-03-03 | -15.72 |
| 2003-02-28 | -12.56 |
| 2003-02-27 | -12.56 |
| 2003-02-26 | -12.56 |
| 2003-02-25 | -12.56 |
| 2003-02-24 | -12.56 |
| 2003-02-21 | -13.61 |
| 2003-02-20 | -14.66 |
| 2003-02-19 | -15.72 |
| 2003-02-18 | -15.72 |
| 2003-02-17 | -15.72 |
| 2003-02-14 | -15.72 |
| 2003-02-13 | -15.72 |
| 2003-02-12 | -15.72 |
| 2003-02-11 | -15.72 |
| 2003-02-10 | -17.82 |
| 2003-02-07 | -19.93 |
| 2003-02-06 | -17.82 |
| 2003-02-05 | -17.82 |
| 2003-02-04 | -15.72 |
| 2003-01-30 | -15.72 |
| 2003-01-29 | -15.72 |
| 2003-01-28 | -15.72 |
| 2003-01-27 | -17.82 |
| 2003-01-24 | -17.82 |
| 2003-01-23 | -17.82 |
| 2003-01-22 | -17.82 |
| 2003-01-21 | -17.82 |
| 2003-01-20 | -17.82 |
| 2003-01-17 | -19.93 |
| 2003-01-16 | -15.72 |
| 2003-01-15 | -15.72 |
| 2003-01-14 | -18.88 |
| 2003-01-13 | -22.04 |
| 2003-01-10 | -17.82 |
| 2003-01-09 | -14.66 |
| 2003-01-08 | -9.40 |
| 2003-01-07 | -9.40 |
| 2003-01-06 | -10.45 |
| 2003-01-03 | -9.40 |
| 2003-01-02 | -12.56 |
| 2002-12-31 | -12.56 |
| 2002-12-30 | -7.29 |
| 2002-12-27 | -4.13 |
| 2002-12-24 | -4.13 |
| 2002-12-23 | -4.13 |
| 2002-12-20 | -4.13 |
| 2002-12-19 | 0.08 |
| 2002-12-18 | -5.18 |
| 2002-12-17 | -3.08 |
| 2002-12-16 | -5.18 |
| 2002-12-13 | -2.02 |
| 2002-12-12 | -0.97 |
| 2002-12-11 | 6.41 |
| 2002-12-10 | -0.83 |
| 2002-12-09 | -1.86 |
| 2002-12-06 | -0.83 |
| 2002-12-05 | 1.24 |
| 2002-12-04 | -0.83 |
| 2002-12-03 | 2.27 |
| 2002-12-02 | -0.83 |
| 2002-11-29 | 3.31 |
| 2002-11-28 | 11.57 |
| 2002-11-27 | 15.70 |
| 2002-11-26 | 15.70 |
| 2002-11-25 | 15.70 |
| 2002-11-22 | 17.77 |
| 2002-11-21 | 11.57 |
| 2002-11-20 | 15.70 |
| 2002-11-19 | 19.84 |
| 2002-11-18 | 17.77 |
| 2002-11-15 | 19.84 |
| 2002-11-14 | 16.74 |
| 2002-11-13 | 15.70 |
| 2002-11-12 | 14.67 |
| 2002-11-11 | 13.64 |
| 2002-11-08 | 15.70 |
| 2002-11-07 | 15.70 |
| 2002-11-06 | 15.70 |
| 2002-11-05 | 15.70 |
| 2002-11-04 | 15.70 |
| 2002-11-01 | 15.70 |
| 2002-10-31 | 20.87 |
| 2002-10-30 | 19.84 |
| 2002-10-29 | 19.84 |
| 2002-10-28 | 21.90 |
| 2002-10-25 | 19.84 |
| 2002-10-24 | 19.84 |
| 2002-10-23 | 23.97 |
| 2002-10-22 | 21.90 |
| 2002-10-21 | 32.23 |
| 2002-10-18 | 35.33 |
| 2002-10-17 | 46.70 |
| 2002-10-16 | 54.96 |
| 2002-10-15 | 71.49 |
| 2002-10-11 | 91.12 |
| 2002-10-10 | 96.28 |
| 2002-10-09 | 103.51 |
| 2002-10-08 | 103.51 |
| 2002-10-07 | 105.58 |
| 2002-10-04 | 105.58 |
| 2002-10-03 | 105.58 |
| 2002-10-02 | 106.61 |
| 2002-09-30 | 106.61 |
| 2002-09-27 | 111.78 |
| 2002-09-26 | 93.18 |
| 2002-09-25 | 104.55 |
| 2002-09-24 | 116.94 |
| 2002-09-23 | 127.28 |
| 2002-09-20 | 127.28 |
| 2002-09-19 | 137.61 |
| 2002-09-18 | 127.28 |
| 2002-09-17 | 127.28 |
| 2002-09-16 | 145.35 |
| 2002-09-13 | 184.09 |
| 2002-09-12 | 189.26 |
| 2002-09-11 | 191.84 |
| 2002-09-10 | 191.84 |
| 2002-09-09 | 189.26 |
| 2002-09-06 | 184.09 |
| 2002-09-05 | 178.93 |
| 2002-09-04 | 158.27 |
| 2002-09-03 | 168.60 |
| 2002-09-02 | 158.27 |
| 2002-08-30 | 194.42 |
| 2002-08-29 | 194.42 |
| 2002-08-28 | 197.01 |
| 2002-08-27 | 197.01 |
| 2002-08-26 | 202.17 |
| 2002-08-23 | 204.76 |
| 2002-08-22 | 202.17 |
| 2002-08-21 | 199.59 |
| 2002-08-20 | 209.92 |
| 2002-08-19 | 209.92 |
| 2002-08-16 | 215.09 |
| 2002-08-15 | 220.25 |
| 2002-08-14 | 207.34 |
| 2002-08-13 | 197.01 |
| 2002-08-12 | 202.17 |
| 2002-08-09 | 189.26 |
| 2002-08-08 | 209.92 |
| 2002-08-07 | 194.42 |
| 2002-08-06 | 202.17 |
| 2002-08-05 | 217.67 |
| 2002-08-02 | 222.83 |
| 2002-08-01 | 228.00 |
| 2002-07-31 | 235.75 |
| 2002-07-30 | 240.91 |
| 2002-07-29 | 199.59 |
| 2002-07-26 | 191.84 |
| 2002-07-25 | 191.84 |
| 2002-07-24 | 197.01 |
| 2002-07-23 | 204.76 |
| 2002-07-22 | 212.50 |
| 2002-07-19 | 209.92 |
| 2002-07-18 | 209.92 |
| 2002-07-17 | 212.50 |
| 2002-07-16 | 209.92 |
| 2002-07-15 | 209.92 |
| 2002-07-12 | 215.09 |
| 2002-07-11 | 197.01 |
| 2002-07-10 | 194.42 |
| 2002-07-09 | 194.42 |
| 2002-07-08 | 186.68 |
| 2002-07-05 | 189.26 |
| 2002-07-04 | 181.51 |
| 2002-07-03 | 186.68 |
| 2002-07-02 | 189.26 |
| 2002-06-28 | 178.93 |
| 2002-06-27 | 176.35 |
| 2002-06-26 | 173.76 |
| 2002-06-25 | 176.35 |
| 2002-06-24 | 176.35 |
| 2002-06-21 | 173.76 |
| 2002-06-20 | 178.93 |
| 2002-06-19 | 173.76 |
| 2002-06-18 | 168.60 |
| 2002-06-17 | 168.60 |
| 2002-06-14 | 160.85 |
| 2002-06-13 | 163.43 |
| 2002-06-12 | 153.10 |
| 2002-06-11 | 153.10 |
| 2002-06-10 | 153.10 |
| 2002-06-07 | 153.10 |
| 2002-06-06 | 153.10 |
| 2002-06-05 | 168.60 |
| 2002-06-04 | 168.60 |
| 2002-06-03 | 163.43 |
| 2002-05-31 | 163.43 |
| 2002-05-30 | 166.02 |
| 2002-05-29 | 166.02 |
| 2002-05-28 | 168.60 |
| 2002-05-27 | 168.60 |
| 2002-05-24 | 176.35 |
| 2002-05-23 | 173.76 |
| 2002-05-22 | 173.76 |
| 2002-05-21 | 176.35 |
| 2002-05-17 | 158.27 |
| 2002-05-16 | 163.43 |
| 2002-05-15 | 160.85 |
| 2002-05-14 | 158.27 |
| 2002-05-13 | 158.27 |
| 2002-05-10 | 147.94 |
| 2002-05-09 | 158.27 |
| 2002-05-08 | 153.10 |
| 2002-05-07 | 178.93 |
| 2002-05-06 | 176.35 |
| 2002-05-03 | 173.76 |
| 2002-05-02 | 153.10 |
| 2002-04-30 | 142.77 |
| 2002-04-29 | 142.77 |
| 2002-04-26 | 137.61 |
| 2002-04-25 | 137.61 |
| 2002-04-24 | 127.28 |
| 2002-04-23 | 147.94 |
| 2002-04-22 | 147.94 |
| 2002-04-19 | 120.04 |
| 2002-04-18 | 120.04 |
| 2002-04-17 | 120.04 |
| 2002-04-16 | 140.51 |
| 2002-04-15 | 130.28 |
| 2002-04-12 | 130.28 |
| 2002-04-11 | 130.28 |
| 2002-04-10 | 130.28 |
| 2002-04-09 | 130.28 |
| 2002-04-08 | 130.28 |
| 2002-04-04 | 125.16 |
| 2002-04-03 | 140.51 |
| 2002-04-02 | 143.07 |
| 2002-03-28 | 143.07 |
| 2002-03-27 | 143.07 |
| 2002-03-26 | 137.95 |
| 2002-03-25 | 130.28 |
| 2002-03-22 | 130.28 |
| 2002-03-21 | 114.93 |
| 2002-03-20 | 132.84 |
| 2002-03-19 | 135.40 |
| 2002-03-18 | 120.04 |
| 2002-03-15 | 117.49 |
| 2002-03-14 | 135.40 |
| 2002-03-13 | 135.40 |
| 2002-03-12 | 135.40 |
| 2002-03-11 | 130.28 |
| 2002-03-08 | 130.28 |
| 2002-03-07 | 155.86 |
| 2002-03-06 | 125.16 |
| 2002-03-05 | 125.16 |
| 2002-03-04 | 125.16 |
| 2002-03-01 | 122.60 |
| 2002-02-28 | 135.40 |
| 2002-02-27 | 125.16 |
| 2002-02-26 | 130.28 |
| 2002-02-25 | 130.28 |
| 2002-02-22 | 125.16 |
| 2002-02-21 | 117.49 |
| 2002-02-20 | 122.60 |
| 2002-02-19 | 125.16 |
| 2002-02-18 | 125.16 |
| 2002-02-15 | 155.86 |
| 2002-02-11 | 145.63 |
| 2002-02-08 | 155.86 |
| 2002-02-07 | 140.51 |
| 2002-02-06 | 145.63 |
| 2002-02-05 | 145.63 |
| 2002-02-04 | 150.75 |
| 2002-02-01 | 155.86 |
| 2002-01-31 | 145.63 |
| 2002-01-30 | 155.86 |
| 2002-01-29 | 155.86 |
| 2002-01-28 | 171.22 |
| 2002-01-25 | 166.10 |
| 2002-01-24 | 171.22 |
| 2002-01-23 | 176.33 |
| 2002-01-22 | 176.33 |
| 2002-01-21 | 176.33 |
| 2002-01-18 | 178.89 |
| 2002-01-17 | 166.10 |
| 2002-01-16 | 176.33 |
| 2002-01-15 | 160.98 |
| 2002-01-14 | 207.04 |
| 2002-01-11 | 201.92 |
| 2002-01-10 | 145.63 |
| 2002-01-09 | 114.93 |
| 2002-01-08 | 114.93 |
| 2002-01-07 | 122.60 |
| 2002-01-04 | 122.60 |
| 2002-01-03 | 117.49 |
| 2002-01-02 | 120.04 |
| 2001-12-31 | 120.04 |
| 2001-12-28 | 120.04 |
| 2001-12-27 | 114.93 |
| 2001-12-24 | 107.25 |
| 2001-12-21 | 99.57 |
| 2001-12-20 | 91.39 |
| 2001-12-19 | 94.46 |
| 2001-12-18 | 88.32 |
| 2001-12-17 | 88.32 |
| 2001-12-14 | 88.32 |
| 2001-12-13 | 89.34 |
| 2001-12-12 | 87.29 |
| 2001-12-11 | 87.29 |
| 2001-12-10 | 87.29 |
| 2001-12-07 | 87.29 |
| 2001-12-06 | 87.29 |
| 2001-12-05 | 87.29 |
| 2001-12-04 | 87.29 |
| 2001-12-03 | 87.29 |
| 2001-11-30 | 87.29 |
| 2001-11-29 | 86.28 |
| 2001-11-28 | 78.18 |
| 2001-11-27 | 78.18 |
| 2001-11-26 | 82.23 |
| 2001-11-23 | 91.34 |
| 2001-11-22 | 87.29 |
| 2001-11-21 | 87.29 |
| 2001-11-20 | 87.29 |
| 2001-11-19 | 88.31 |
| 2001-11-16 | 86.28 |
| 2001-11-15 | 87.29 |
| 2001-11-14 | 82.23 |
| 2001-11-13 | 82.23 |
| 2001-11-12 | 82.23 |
| 2001-11-09 | 82.23 |
| 2001-11-08 | 80.21 |
| 2001-11-07 | 76.16 |
| 2001-11-06 | 90.33 |
| 2001-11-05 | 98.43 |
| 2001-11-02 | 98.43 |
| 2001-11-01 | 100.45 |
| 2001-10-31 | 98.43 |
| 2001-10-30 | 99.44 |
| 2001-10-29 | 98.43 |
| 2001-10-26 | 83.24 |
| 2001-10-24 | 84.26 |
| 2001-10-23 | 85.27 |
| 2001-10-22 | 82.23 |
| 2001-10-19 | 81.22 |
| 2001-10-18 | 81.22 |
| 2001-10-17 | 81.22 |
| 2001-10-16 | 81.22 |
| 2001-10-15 | 82.23 |
| 2001-10-12 | 82.23 |
| 2001-10-11 | 82.23 |
| 2001-10-10 | 75.14 |
| 2001-10-09 | 80.21 |
| 2001-10-08 | 73.12 |
| 2001-10-05 | 80.21 |
| 2001-10-04 | 77.17 |
| 2001-10-03 | 74.13 |
| 2001-09-28 | 74.13 |
| 2001-09-27 | 74.13 |
| 2001-09-26 | 77.17 |
| 2001-09-25 | 72.11 |
| 2001-09-24 | 72.11 |
| 2001-09-21 | 72.11 |
| 2001-09-20 | 72.11 |
| 2001-09-19 | 72.11 |
| 2001-09-18 | 72.11 |
| 2001-09-17 | 72.11 |
| 2001-09-14 | 72.11 |
| 2001-09-13 | 72.11 |
| 2001-09-12 | 72.11 |
| 2001-09-11 | 69.07 |
| 2001-09-10 | 77.17 |
| 2001-09-07 | 77.17 |
| 2001-09-06 | 84.26 |
| 2001-09-05 | 82.23 |
| 2001-09-04 | 86.28 |
| 2001-09-03 | 87.29 |
| 2001-08-31 | 88.31 |
| 2001-08-30 | 90.33 |
| 2001-08-29 | 82.23 |
| 2001-08-28 | 82.23 |
| 2001-08-27 | 90.33 |
| 2001-08-24 | 90.33 |
| 2001-08-23 | 90.33 |
| 2001-08-22 | 82.23 |
| 2001-08-21 | 92.35 |
| 2001-08-20 | 81.22 |
| 2001-08-17 | 87.29 |
| 2001-08-16 | 86.28 |
| 2001-08-15 | 87.29 |
| 2001-08-14 | 87.29 |
| 2001-08-13 | 82.23 |
| 2001-08-10 | 90.33 |
| 2001-08-09 | 82.23 |
| 2001-08-08 | 80.21 |
| 2001-08-07 | 77.17 |
| 2001-08-06 | 90.33 |
| 2001-08-03 | 92.35 |
| 2001-08-02 | 95.39 |
| 2001-08-01 | 91.34 |
| 2001-07-31 | 95.39 |
| 2001-07-30 | 96.40 |
| 2001-07-27 | 99.44 |
| 2001-07-26 | 95.39 |
| 2001-07-24 | 101.47 |
| 2001-07-23 | 92.35 |
| 2001-07-20 | 54.90 |
| 2001-07-19 | 67.05 |
| 2001-07-18 | 72.11 |
| 2001-07-17 | 72.11 |
| 2001-07-16 | 80.21 |
| 2001-07-13 | 100.45 |
| 2001-07-12 | 97.42 |
| 2001-07-11 | 79.19 |
| 2001-07-10 | 101.47 |
| 2001-07-09 | 59.96 |
| 2001-07-05 | 70.08 |
| 2001-07-04 | 41.74 |
| 2001-07-03 | 47.81 |
| 2001-06-29 | 61.98 |
| 2001-06-28 | 44.77 |
| 2001-06-27 | 24.52 |
| 2001-06-26 | 15.41 |
| 2001-06-22 | 7.31 |
| 2001-06-21 | 5.29 |
| 2001-06-20 | 6.30 |
| 2001-06-19 | 1.24 |
| 2001-06-18 | -2.81 |
| 2001-06-15 | -1.80 |
| 2001-06-14 | 1.24 |
| 2001-06-13 | -2.81 |
| 2001-06-12 | -2.81 |
| 2001-06-11 | 1.24 |
| 2001-06-08 | 1.24 |
| 2001-06-07 | 1.24 |
| 2001-06-06 | 1.24 |
| 2001-06-05 | -4.83 |
| 2001-06-04 | -3.82 |
| 2001-06-01 | -5.85 |
| 2001-05-31 | -4.83 |
| 2001-05-30 | -3.82 |
| 2001-05-29 | -5.85 |
| 2001-05-28 | -3.82 |
| 2001-05-25 | -4.83 |
| 2001-05-24 | -4.83 |
| 2001-05-23 | -3.82 |
| 2001-05-22 | -3.82 |
| 2001-05-21 | -3.82 |
| 2001-05-18 | -3.82 |
| 2001-05-17 | -2.81 |
| 2001-05-16 | -7.87 |
| 2001-05-15 | -0.79 |
| 2001-05-14 | -0.79 |
| 2001-05-11 | 1.24 |
| 2001-05-10 | 1.24 |
| 2001-05-09 | 1.24 |
| 2001-05-08 | 2.25 |
| 2001-05-07 | -3.82 |
| 2001-05-04 | 1.24 |
| 2001-05-03 | 1.24 |
| 2001-05-02 | -2.81 |
| 2001-04-27 | -0.79 |
| 2001-04-26 | -0.79 |
| 2001-04-25 | 3.26 |
| 2001-04-24 | 3.26 |
| 2001-04-23 | -0.79 |
| 2001-04-20 | -0.79 |
| 2001-04-19 | -0.79 |
| 2001-04-18 | -0.79 |
| 2001-04-17 | -0.79 |
| 2001-04-12 | -0.79 |
| 2001-04-11 | -0.79 |
| 2001-04-10 | -5.75 |
| 2001-04-09 | -5.75 |
| 2001-04-06 | -5.75 |
| 2001-04-04 | -7.73 |
| 2001-04-03 | -5.75 |
| 2001-04-02 | -3.76 |
| 2001-03-30 | -5.75 |
| 2001-03-29 | -5.75 |
| 2001-03-28 | -5.75 |
| 2001-03-27 | -4.75 |
| 2001-03-26 | -4.75 |
| 2001-03-23 | -3.76 |
| 2001-03-22 | -3.76 |
| 2001-03-21 | -2.77 |
| 2001-03-20 | -2.77 |
| 2001-03-19 | -2.77 |
| 2001-03-16 | -7.73 |
| 2001-03-15 | -5.75 |
| 2001-03-14 | 2.19 |
| 2001-03-13 | -5.75 |
| 2001-03-12 | -8.72 |
| 2001-03-09 | -10.71 |
| 2001-03-08 | -10.71 |
| 2001-03-07 | -13.68 |
| 2001-03-06 | -13.68 |
| 2001-03-05 | -13.68 |
| 2001-03-02 | -13.68 |
| 2001-03-01 | -18.64 |
| 2001-02-28 | -23.60 |
| 2001-02-27 | -23.60 |
| 2001-02-26 | -23.60 |
| 2001-02-23 | -23.60 |
| 2001-02-22 | -25.59 |
| 2001-02-21 | -25.59 |
| 2001-02-20 | -25.59 |
| 2001-02-19 | -23.60 |
| 2001-02-16 | -24.60 |
| 2001-02-15 | -24.60 |
| 2001-02-14 | -24.60 |
| 2001-02-13 | -24.60 |
| 2001-02-12 | -24.60 |
| 2001-02-09 | -27.57 |
| 2001-02-08 | -27.57 |
| 2001-02-07 | -29.56 |
| 2001-02-06 | -29.56 |
| 2001-02-05 | -27.57 |
| 2001-02-02 | -28.57 |
| 2001-02-01 | -29.56 |
| 2001-01-31 | -30.55 |
| 2001-01-30 | -30.55 |
| 2001-01-29 | -32.53 |
| 2001-01-23 | -32.53 |
| 2001-01-22 | -35.51 |
| 2001-01-19 | -35.51 |
| 2001-01-18 | -35.51 |
| 2001-01-17 | -32.53 |
| 2001-01-16 | -32.53 |
| 2001-01-15 | -32.53 |
| 2001-01-12 | -32.53 |
| 2001-01-11 | -32.53 |
| 2001-01-10 | -31.54 |
| 2001-01-09 | -28.57 |
| 2001-01-08 | -33.53 |
| 2001-01-05 | -33.53 |
| 2001-01-04 | -33.53 |
| 2001-01-03 | -33.53 |
| 2001-01-02 | -33.53 |
| 2000-12-29 | -33.53 |
| 2000-12-28 | -33.53 |
| 2000-12-27 | -29.56 |
| 2000-12-22 | -29.56 |
| 2000-12-21 | -31.54 |
| 2000-12-20 | -30.55 |
| 2000-12-19 | -29.56 |
| 2000-12-18 | -29.56 |
| 2000-12-15 | -29.56 |
| 2000-12-14 | -29.56 |
| 2000-12-13 | -29.56 |
| 2000-12-12 | -29.56 |
| 2000-12-11 | -29.56 |
| 2000-12-08 | -29.56 |
| 2000-12-07 | -30.52 |
| 2000-12-06 | -45.00 |
| 2000-12-05 | -33.42 |
| 2000-12-04 | -32.45 |
| 2000-12-01 | -32.45 |
| 2000-11-30 | -30.52 |
| 2000-11-29 | -30.52 |
| 2000-11-28 | -30.52 |
| 2000-11-27 | -30.52 |
| 2000-11-24 | -30.52 |
| 2000-11-23 | -26.66 |
| 2000-11-22 | -26.66 |
| 2000-11-21 | -26.66 |
| 2000-11-20 | -26.66 |
| 2000-11-17 | -26.66 |
| 2000-11-16 | -30.52 |
| 2000-11-15 | -22.80 |
| 2000-11-14 | -21.84 |
| 2000-11-13 | -21.84 |
| 2000-11-10 | -21.84 |
| 2000-11-09 | -21.84 |
| 2000-11-08 | -21.84 |
| 2000-11-07 | -21.84 |
| 2000-11-06 | -21.84 |
| 2000-11-03 | -21.84 |
| 2000-11-02 | -21.84 |
| 2000-11-01 | -20.87 |
| 2000-10-31 | -20.87 |
| 2000-10-30 | -20.87 |
| 2000-10-27 | -20.87 |
| 2000-10-26 | -20.87 |
| 2000-10-25 | -20.87 |
| 2000-10-24 | -20.87 |
| 2000-10-23 | -20.87 |
| 2000-10-20 | -20.87 |
| 2000-10-19 | -20.87 |
| 2000-10-18 | -20.87 |
| 2000-10-17 | -19.91 |
| 2000-10-16 | -19.91 |
| 2000-10-13 | -19.91 |
| 2000-10-12 | -19.91 |
| 2000-10-11 | -19.91 |
| 2000-10-10 | -19.91 |
| 2000-10-09 | -19.91 |
| 2000-10-05 | -20.87 |
| 2000-10-04 | -20.87 |
| 2000-10-03 | -20.87 |
| 2000-09-29 | -20.87 |
| 2000-09-28 | -20.87 |
| 2000-09-27 | -20.87 |
| 2000-09-26 | -20.87 |
| 2000-09-25 | -20.87 |
| 2000-09-22 | -20.87 |
| 2000-09-21 | -20.87 |
| 2000-09-20 | -20.87 |
| 2000-09-19 | -20.87 |
| 2000-09-18 | -20.87 |
| 2000-09-15 | -20.87 |
| 2000-09-14 | -20.87 |
| 2000-09-12 | -20.87 |
| 2000-09-11 | -20.87 |
| 2000-09-08 | -20.87 |
| 2000-09-07 | -20.87 |
| 2000-09-06 | -20.87 |
| 2000-09-05 | -21.84 |
| 2000-09-04 | -21.84 |
| 2000-09-01 | -17.98 |
| 2000-08-31 | -15.08 |
| 2000-08-30 | -13.15 |
| 2000-08-29 | -10.26 |
| 2000-08-28 | -10.26 |
| 2000-08-25 | -10.26 |
| 2000-08-24 | -10.26 |
| 2000-08-23 | -10.26 |
| 2000-08-22 | -10.26 |
| 2000-08-21 | -13.15 |
| 2000-08-18 | -13.15 |
| 2000-08-17 | -13.15 |
| 2000-08-16 | -15.08 |
| 2000-08-15 | -15.08 |
| 2000-08-14 | -15.08 |
| 2000-08-11 | -15.08 |
| 2000-08-10 | -15.08 |
| 2000-08-09 | -13.15 |
| 2000-08-08 | -12.19 |
| 2000-08-07 | -16.05 |
| 2000-08-04 | -16.05 |
| 2000-08-03 | -16.05 |
| 2000-08-02 | -16.05 |
| 2000-08-01 | -17.98 |
| 2000-07-31 | -17.98 |
| 2000-07-28 | -17.98 |
| 2000-07-27 | -17.98 |
| 2000-07-26 | -17.98 |
| 2000-07-25 | -17.98 |
| 2000-07-24 | -17.98 |
| 2000-07-21 | -16.05 |
| 2000-07-20 | -15.08 |
| 2000-07-19 | -15.08 |
| 2000-07-18 | -15.08 |
| 2000-07-17 | -16.05 |
| 2000-07-14 | -16.05 |
| 2000-07-13 | -14.12 |
| 2000-07-12 | -14.12 |
| 2000-07-11 | -14.12 |
| 2000-07-10 | -13.15 |
| 2000-07-07 | -13.15 |
| 2000-07-06 | -13.15 |
| 2000-07-05 | -13.15 |
| 2000-07-04 | -13.15 |
| 2000-07-03 | -13.15 |
| 2000-06-30 | -13.15 |
| 2000-06-29 | -13.15 |
| 2000-06-28 | -13.15 |
| 2000-06-27 | -13.15 |
| 2000-06-26 | -13.15 |
| 2000-06-23 | -13.15 |
| 2000-06-22 | -13.15 |
| 2000-06-21 | -13.15 |
| 2000-06-20 | -13.15 |
| 2000-06-19 | -13.15 |
| 2000-06-16 | -13.15 |
| 2000-06-15 | -9.29 |
| 2000-06-14 | -9.29 |
| 2000-06-13 | -11.22 |
| 2000-06-12 | -11.22 |
| 2000-06-09 | -11.22 |
| 2000-06-08 | -11.22 |
| 2000-06-07 | -11.22 |
| 2000-06-05 | -11.22 |
| 2000-06-02 | -11.22 |
| 2000-06-01 | -11.22 |
| 2000-05-31 | -11.22 |
| 2000-05-30 | -11.22 |
| 2000-05-29 | -11.22 |
| 2000-05-26 | -11.22 |
| 2000-05-25 | -11.22 |
| 2000-05-24 | -11.22 |
| 2000-05-23 | -11.22 |
| 2000-05-22 | -11.22 |
| 2000-05-19 | -11.22 |
| 2000-05-18 | -11.22 |
| 2000-05-17 | -11.22 |
| 2000-05-16 | -13.15 |
| 2000-05-15 | -13.15 |
| 2000-05-12 | -13.15 |
| 2000-05-10 | -16.05 |
| 2000-05-09 | -16.05 |
| 2000-05-08 | -16.05 |
| 2000-05-05 | -16.05 |
| 2000-05-04 | -16.05 |
| 2000-05-03 | -16.05 |
| 2000-05-02 | -16.05 |
| 2000-04-28 | -11.22 |
| 2000-04-27 | -11.22 |
| 2000-04-26 | -11.22 |
| 2000-04-25 | -11.22 |
| 2000-04-20 | -11.22 |
| 2000-04-19 | -11.22 |
| 2000-04-18 | -11.22 |
| 2000-04-17 | -11.22 |
| 2000-04-14 | -11.22 |
| 2000-04-13 | -11.22 |
| 2000-04-12 | -11.22 |
| 2000-04-11 | -11.22 |
| 2000-04-10 | -14.06 |
| 2000-04-07 | -14.06 |
| 2000-04-06 | -14.06 |
| 2000-04-05 | -14.06 |
| 2000-04-03 | -14.06 |
| 2000-03-31 | -11.22 |
| 2000-03-30 | -10.28 |
| 2000-03-29 | -10.28 |
| 2000-03-28 | -6.50 |
| 2000-03-27 | -10.28 |
| 2000-03-24 | -10.28 |
| 2000-03-23 | -10.28 |
| 2000-03-22 | -10.28 |
| 2000-03-21 | -10.28 |
| 2000-03-20 | -13.11 |
| 2000-03-17 | -13.11 |
| 2000-03-16 | -13.11 |
| 2000-03-15 | -13.11 |
| 2000-03-14 | -13.11 |
| 2000-03-13 | -13.11 |
| 2000-03-10 | -11.22 |
| 2000-03-09 | -8.39 |
| 2000-03-08 | -10.28 |
| 2000-03-07 | -15.95 |
| 2000-03-06 | -15.95 |
| 2000-03-03 | -15.00 |
| 2000-03-02 | -10.28 |
| 2000-03-01 | -10.28 |
| 2000-02-29 | -10.28 |
| 2000-02-28 | -10.28 |
| 2000-02-25 | -10.28 |
| 2000-02-24 | -10.28 |
| 2000-02-23 | -12.17 |
| 2000-02-22 | -12.17 |
| 2000-02-21 | -9.33 |
| 2000-02-18 | -4.61 |
| 2000-02-17 | 2.00 |
| 2000-02-16 | 2.94 |
| 2000-02-15 | 4.83 |
| 2000-02-14 | 4.83 |
| 2000-02-11 | 2.94 |
| 2000-02-10 | 0.11 |
| 2000-02-09 | -2.72 |
| 2000-02-08 | -2.72 |
| 2000-02-03 | -3.67 |
| 2000-02-02 | -3.67 |
| 2000-02-01 | 3.89 |
| 2000-01-31 | 3.89 |
| 2000-01-28 | 3.89 |
| 2000-01-27 | 0.11 |
| 2000-01-26 | 2.00 |
| 2000-01-25 | -6.50 |
| 2000-01-24 | -2.72 |
| 2000-01-21 | -3.67 |
| 2000-01-20 | -12.17 |
| 2000-01-19 | -12.17 |
| 2000-01-18 | -13.11 |
| 2000-01-17 | -13.11 |
| 2000-01-14 | -13.11 |
| 2000-01-13 | -13.11 |
| 2000-01-12 | -15.00 |
| 2000-01-11 | -15.00 |
| 2000-01-10 | -15.00 |
| 2000-01-07 | -15.00 |
| 2000-01-06 | 3.89 |
| 2000-01-05 | 3.89 |
| 2000-01-04 | 3.89 |
| 2000-01-03 | 7.67 |
| 1999-12-30 | 5.78 |
| 1999-12-29 | 5.78 |
| 1999-12-28 | 2.00 |
| 1999-12-24 | 2.00 |
| 1999-12-23 | 2.00 |
| 1999-12-22 | 2.00 |
| 1999-12-21 | 2.00 |
| 1999-12-20 | 2.00 |
| 1999-12-17 | 2.00 |
| 1999-12-16 | 2.00 |
| 1999-12-15 | 2.00 |
| 1999-12-14 | 2.00 |
| 1999-12-13 | 2.00 |
| 1999-12-10 | 2.00 |
| 1999-12-09 | 2.00 |
| 1999-12-08 | 2.00 |
| 1999-12-07 | 6.64 |
| 1999-12-06 | 6.64 |
| 1999-12-03 | 6.64 |
| 1999-12-02 | 6.64 |
| 1999-12-01 | 6.64 |
| 1999-11-30 | 6.64 |
| 1999-11-29 | 6.64 |
| 1999-11-26 | 6.64 |
| 1999-11-25 | 7.56 |
| 1999-11-24 | 8.49 |
| 1999-11-23 | 9.42 |
| 1999-11-22 | 9.42 |
| 1999-11-19 | 9.42 |
| 1999-11-18 | 9.42 |
| 1999-11-17 | 10.34 |
| 1999-11-16 | 10.34 |
| 1999-11-15 | 11.27 |
| 1999-11-12 | 11.27 |
| 1999-11-11 | 11.27 |
| 1999-11-10 | 11.27 |
| 1999-11-09 | 11.27 |
| 1999-11-08 | 11.27 |
| 1999-11-05 | 7.56 |
| 1999-11-04 | 7.56 |
| 1999-11-03 | 7.56 |
| 1999-11-02 | 7.56 |
| 1999-11-01 | 7.56 |
| 1999-10-29 | 7.56 |
| 1999-10-28 | 7.56 |
| 1999-10-27 | 7.56 |
| 1999-10-26 | 7.56 |
| 1999-10-25 | 7.56 |
| 1999-10-22 | 7.56 |
| 1999-10-21 | 7.56 |
| 1999-10-20 | 7.56 |
| 1999-10-19 | 7.56 |
| 1999-10-15 | 7.56 |
| 1999-10-14 | 7.56 |
| 1999-10-13 | 7.56 |
| 1999-10-12 | 7.56 |
| 1999-10-11 | 7.56 |
| 1999-10-08 | 7.56 |
| 1999-10-07 | 9.42 |
| 1999-10-06 | 9.42 |
| 1999-10-05 | 11.27 |
| 1999-10-04 | 11.27 |
| 1999-09-30 | 11.27 |
| 1999-09-29 | 7.56 |
| 1999-09-28 | 9.42 |
| 1999-09-27 | 11.27 |
| 1999-09-24 | 11.27 |
| 1999-09-23 | 11.27 |
| 1999-09-22 | 11.27 |
| 1999-09-21 | 11.27 |
| 1999-09-20 | 11.27 |
| 1999-09-17 | 11.27 |
| 1999-09-15 | 11.27 |
| 1999-09-14 | 7.56 |
| 1999-09-13 | 7.56 |
| 1999-09-10 | 9.42 |
| 1999-09-09 | 9.42 |
| 1999-09-08 | 9.42 |
| 1999-09-07 | 11.27 |
| 1999-09-06 | 7.56 |
| 1999-09-03 | 9.42 |
| 1999-09-02 | 11.27 |
| 1999-09-01 | 11.27 |
| 1999-08-31 | 11.27 |
| 1999-08-30 | 14.98 |
| 1999-08-27 | 14.98 |
| 1999-08-26 | 14.98 |
| 1999-08-25 | 14.98 |
| 1999-08-24 | 14.98 |
| 1999-08-23 | 14.98 |
| 1999-08-20 | 14.98 |
| 1999-08-19 | 14.98 |
| 1999-08-18 | 14.98 |
| 1999-08-17 | 14.98 |
| 1999-08-16 | 14.98 |
| 1999-08-13 | 14.98 |
| 1999-08-12 | 18.69 |
| 1999-08-11 | 11.27 |
| 1999-08-10 | 11.27 |
| 1999-08-09 | 11.27 |
| 1999-08-06 | 11.27 |
| 1999-08-05 | 18.69 |
| 1999-08-04 | 18.69 |
| 1999-08-03 | 18.69 |
| 1999-08-02 | 18.69 |
| 1999-07-30 | 18.69 |
| 1999-07-29 | 18.69 |
| 1999-07-28 | 18.69 |
| 1999-07-27 | 18.69 |
| 1999-07-26 | 18.69 |
| 1999-07-23 | 18.69 |
| 1999-07-22 | 18.69 |
| 1999-07-21 | 18.69 |
| 1999-07-20 | 18.69 |
| 1999-07-19 | 18.69 |
| 1999-07-16 | 18.69 |
| 1999-07-15 | 18.69 |
| 1999-07-14 | 18.69 |
| 1999-07-13 | 20.54 |
| 1999-07-12 | 11.27 |
| 1999-07-09 | 13.13 |
| 1999-07-08 | 9.42 |
| 1999-07-07 | 11.27 |
| 1999-07-06 | 14.98 |
| 1999-07-05 | 14.98 |
| 1999-07-02 | 11.27 |
| 1999-06-30 | 11.27 |
| 1999-06-29 | 14.98 |
| 1999-06-28 | 14.98 |
| 1999-06-25 | 16.83 |
| 1999-06-24 | 20.54 |
| 1999-06-23 | 20.54 |
| 1999-06-22 | 23.33 |
| 1999-06-21 | 13.13 |
| 1999-06-17 | 13.13 |
| 1999-06-16 | 11.27 |
| 1999-06-15 | 14.98 |
| 1999-06-14 | 14.98 |
| 1999-06-11 | 11.27 |
| 1999-06-10 | 11.27 |
| 1999-06-09 | 11.27 |
| 1999-06-08 | 13.13 |
| 1999-06-07 | 13.13 |
| 1999-06-04 | 13.13 |
| 1999-06-03 | 13.13 |
| 1999-06-02 | 9.42 |
| 1999-06-01 | 9.42 |
| 1999-05-31 | 11.27 |
| 1999-05-28 | 11.27 |
| 1999-05-27 | 13.13 |
| 1999-05-26 | 12.20 |
| 1999-05-25 | 12.20 |
| 1999-05-24 | 10.34 |
| 1999-05-21 | 9.42 |
| 1999-05-20 | 11.27 |
| 1999-05-19 | 9.42 |
| 1999-05-18 | 10.34 |
| 1999-05-17 | 11.27 |
| 1999-05-14 | 13.13 |
| 1999-05-13 | 11.27 |
| 1999-05-12 | 11.27 |
| 1999-05-11 | 11.27 |
| 1999-05-10 | 7.56 |
| 1999-05-07 | 7.56 |
| 1999-05-06 | 7.56 |
| 1999-05-05 | 11.27 |
| 1999-05-04 | 11.27 |
| 1999-05-03 | 6.64 |
| 1999-04-30 | 6.64 |
| 1999-04-29 | 7.56 |
| 1999-04-28 | 1.07 |
| 1999-04-27 | 1.07 |
| 1999-04-26 | 1.07 |
| 1999-04-23 | 1.07 |
| 1999-04-22 | -0.78 |
| 1999-04-21 | -0.78 |
| 1999-04-20 | -5.42 |
| 1999-04-19 | -5.42 |
| 1999-04-16 | -5.42 |
| 1999-04-15 | -5.42 |
| 1999-04-14 | -5.42 |
| 1999-04-13 | -5.42 |
| 1999-04-12 | -5.42 |
| 1999-04-09 | -5.42 |
| 1999-04-08 | -5.42 |
| 1999-04-07 | -5.42 |
| 1999-04-01 | -2.69 |
| 1999-03-31 | -2.69 |
| 1999-03-30 | -2.69 |
| 1999-03-29 | -1.78 |
| 1999-03-26 | 0.04 |
| 1999-03-25 | 0.04 |
| 1999-03-24 | 0.04 |
| 1999-03-23 | 0.04 |
| 1999-03-22 | 1.86 |
| 1999-03-19 | 1.86 |
| 1999-03-18 | -0.87 |
| 1999-03-17 | 2.77 |
| 1999-03-16 | -0.87 |
| 1999-03-15 | 2.77 |
| 1999-03-12 | 6.40 |
| 1999-03-11 | 3.68 |
| 1999-03-10 | 3.68 |
| 1999-03-09 | 6.40 |
| 1999-03-08 | 6.40 |
| 1999-03-05 | 5.49 |
| 1999-03-04 | 9.13 |
| 1999-03-03 | 7.31 |
| 1999-03-02 | 7.31 |
| 1999-03-01 | 11.86 |
| 1999-02-26 | 11.86 |
| 1999-02-25 | 11.86 |
| 1999-02-24 | 11.86 |
| 1999-02-23 | 11.86 |
| 1999-02-22 | 11.86 |
| 1999-02-19 | 11.86 |
| 1999-02-15 | 11.86 |
| 1999-02-12 | 9.13 |
| 1999-02-11 | 9.13 |
| 1999-02-10 | 9.13 |
| 1999-02-09 | 9.13 |
| 1999-02-08 | 9.13 |
| 1999-02-05 | 9.13 |
| 1999-02-04 | 9.13 |
| 1999-02-03 | 9.13 |
| 1999-02-02 | 0.04 |
| 1999-02-01 | 0.04 |
| 1999-01-29 | 0.04 |
| 1999-01-28 | 3.68 |
| 1999-01-27 | 3.68 |
| 1999-01-26 | 3.68 |
| 1999-01-25 | 3.68 |
| 1999-01-22 | 3.68 |
| 1999-01-21 | 3.68 |
| 1999-01-20 | 3.68 |
| 1999-01-19 | 6.40 |
| 1999-01-18 | 6.40 |
| 1999-01-15 | 6.40 |
| 1999-01-14 | 9.13 |
| 1999-01-13 | 9.13 |
| 1999-01-12 | 16.41 |
| 1999-01-11 | 19.14 |
| 1999-01-08 | 20.04 |
| 1999-01-07 | 20.04 |
| 1999-01-06 | 19.14 |
| 1999-01-05 | 20.04 |
| 1999-01-04 | 20.04 |
| 1998-12-31 | 20.04 |
| 1998-12-30 | 20.04 |
| 1998-12-29 | 20.04 |
| 1998-12-28 | 20.04 |
| 1998-12-24 | 20.04 |
| 1998-12-23 | 20.04 |
| 1998-12-22 | 20.04 |
| 1998-12-21 | 20.04 |
| 1998-12-18 | 20.04 |
| 1998-12-17 | 20.04 |
| 1998-12-16 | 20.04 |
| 1998-12-15 | 20.94 |
| 1998-12-14 | 20.94 |
| 1998-12-11 | 15.57 |
| 1998-12-10 | 15.57 |
| 1998-12-09 | 16.46 |
| 1998-12-08 | 16.46 |
| 1998-12-07 | 16.46 |
| 1998-12-04 | 15.57 |
| 1998-12-03 | 15.57 |
| 1998-12-02 | 21.84 |
| 1998-12-01 | 18.25 |
| 1998-11-30 | 18.25 |
| 1998-11-27 | 20.04 |
| 1998-11-26 | 20.94 |
| 1998-11-25 | 22.73 |
| 1998-11-24 | 25.42 |
| 1998-11-23 | 23.63 |
| 1998-11-20 | 23.63 |
| 1998-11-19 | 20.04 |
| 1998-11-18 | 23.63 |
| 1998-11-17 | 22.73 |
| 1998-11-16 | 24.52 |
| 1998-11-13 | 27.21 |
| 1998-11-12 | 27.21 |
| 1998-11-11 | 20.94 |
| 1998-11-10 | 23.63 |
| 1998-11-09 | 23.63 |
| 1998-11-06 | 23.63 |
| 1998-11-05 | 25.42 |
| 1998-11-04 | 27.21 |
| 1998-11-03 | 25.42 |
| 1998-11-02 | 20.94 |
| 1998-10-30 | 22.73 |
| 1998-10-29 | 19.15 |
| 1998-10-27 | 19.15 |
| 1998-10-26 | 19.15 |
| 1998-10-23 | 19.15 |
| 1998-10-22 | 19.15 |
| 1998-10-21 | 11.98 |
| 1998-10-20 | 14.67 |
| 1998-10-19 | 14.67 |
| 1998-10-16 | 14.67 |
| 1998-10-15 | 9.29 |
| 1998-10-14 | 9.29 |
| 1998-10-13 | 7.50 |
| 1998-10-12 | 7.50 |
| 1998-10-09 | 6.61 |
| 1998-10-08 | -0.56 |
| 1998-10-07 | 3.02 |
| 1998-10-05 | 6.61 |
| 1998-09-30 | 7.50 |
| 1998-09-29 | 0.34 |
| 1998-09-28 | -1.46 |
| 1998-09-25 | -1.46 |
| 1998-09-24 | 7.50 |
| 1998-09-23 | 6.61 |
| 1998-09-22 | 5.71 |
| 1998-09-21 | 2.13 |
| 1998-09-18 | 5.71 |
| 1998-09-17 | 3.92 |
| 1998-09-16 | -1.46 |
| 1998-09-15 | -5.94 |
| 1998-09-14 | -8.62 |
| 1998-09-11 | -1.46 |
| 1998-09-10 | -5.04 |
| 1998-09-09 | -12.21 |
| 1998-09-08 | -2.35 |
| 1998-09-07 | -3.25 |
| 1998-09-04 | -10.41 |
| 1998-09-03 | -10.41 |
| 1998-09-02 | -10.41 |
| 1998-09-01 | -12.21 |
| 1998-08-31 | -9.52 |
| 1998-08-28 | -11.31 |
| 1998-08-27 | -8.62 |
| 1998-08-26 | -12.21 |
| 1998-08-25 | -10.41 |
| 1998-08-24 | -11.31 |
| 1998-08-21 | -12.21 |
| 1998-08-20 | -15.79 |
| 1998-08-19 | -15.79 |
| 1998-08-18 | -14.89 |
| 1998-08-14 | -18.48 |
| 1998-08-13 | -22.06 |
| 1998-08-12 | -19.37 |
| 1998-08-11 | -20.27 |
| 1998-08-10 | -14.89 |
| 1998-08-07 | -12.21 |
| 1998-08-06 | -14.89 |
| 1998-08-05 | -14.89 |
| 1998-08-04 | -14.89 |
| 1998-08-03 | -13.10 |
| 1998-07-31 | -10.41 |
| 1998-07-30 | -10.41 |
| 1998-07-29 | -10.41 |
| 1998-07-28 | -7.73 |
| 1998-07-27 | -7.73 |
| 1998-07-24 | -11.31 |
| 1998-07-23 | -11.31 |
| 1998-07-22 | -10.41 |
| 1998-07-21 | -10.41 |
| 1998-07-20 | -7.73 |
| 1998-07-17 | -10.41 |
| 1998-07-16 | -13.10 |
| 1998-07-15 | -22.96 |
| 1998-07-14 | -16.69 |
| 1998-07-13 | -17.58 |
| 1998-07-10 | -16.69 |
| 1998-07-09 | -15.79 |
| 1998-07-08 | -23.85 |
| 1998-07-07 | -19.37 |
| 1998-07-06 | -13.10 |
| 1998-07-03 | -14.89 |
| 1998-07-02 | -14.89 |
| 1998-06-30 | -19.37 |
| 1998-06-29 | -19.37 |
| 1998-06-26 | -19.37 |
| 1998-06-25 | -19.37 |
| 1998-06-24 | -19.37 |
| 1998-06-23 | -19.37 |
| 1998-06-22 | -19.37 |
| 1998-06-19 | -19.37 |
| 1998-06-18 | -19.37 |
| 1998-06-17 | -19.37 |
| 1998-06-16 | -19.37 |
| 1998-06-15 | -19.37 |
| 1998-06-12 | -19.37 |
| 1998-06-11 | -19.37 |
| 1998-06-10 | -18.48 |
| 1998-06-09 | -18.48 |
| 1998-06-08 | -18.48 |
| 1998-06-05 | -18.48 |
| 1998-06-04 | -16.69 |
| 1998-06-03 | -16.69 |
| 1998-06-02 | -16.69 |
| 1998-06-01 | -16.69 |
| 1998-05-29 | -16.69 |
| 1998-05-28 | -12.21 |
| 1998-05-27 | -11.31 |
| 1998-05-26 | -8.62 |
| 1998-05-25 | -11.31 |
| 1998-05-22 | -11.31 |
| 1998-05-21 | -10.41 |
| 1998-05-20 | -10.41 |
| 1998-05-19 | -10.41 |
| 1998-05-18 | -10.41 |
| 1998-05-15 | -10.41 |
| 1998-05-14 | -6.83 |
| 1998-05-13 | -6.83 |
| 1998-05-12 | -10.41 |
| 1998-05-11 | -14.89 |
| 1998-05-08 | -14.00 |
| 1998-05-07 | -14.00 |
| 1998-05-06 | -14.00 |
| 1998-05-05 | -12.21 |
| 1998-05-04 | -12.21 |
| 1998-05-01 | -8.62 |
| 1998-04-30 | -8.62 |
| 1998-04-29 | -8.62 |
| 1998-04-28 | -8.62 |
| 1998-04-27 | -8.62 |
| 1998-04-24 | -8.62 |
| 1998-04-23 | -8.62 |
| 1998-04-22 | -8.62 |
| 1998-04-21 | -8.62 |
| 1998-04-20 | -8.62 |
| 1998-04-17 | -8.62 |
| 1998-04-16 | -8.62 |
| 1998-04-15 | -8.62 |
| 1998-04-14 | -10.38 |
| 1998-04-09 | -10.38 |
| 1998-04-08 | -10.38 |
| 1998-04-07 | -10.38 |
| 1998-04-03 | -10.38 |
| 1998-04-02 | -10.38 |
| 1998-04-01 | -8.62 |
| 1998-03-31 | -8.62 |
| 1998-03-30 | -10.38 |
| 1998-03-27 | -10.38 |
| 1998-03-26 | -6.87 |
| 1998-03-25 | -12.14 |
| 1998-03-24 | -12.14 |
| 1998-03-23 | -13.02 |
| 1998-03-20 | -13.02 |
| 1998-03-19 | -11.26 |
| 1998-03-18 | -11.26 |
| 1998-03-17 | -17.41 |
| 1998-03-16 | -14.77 |
| 1998-03-13 | -18.29 |
| 1998-03-12 | -18.29 |
| 1998-03-11 | -14.77 |
| 1998-03-10 | -9.50 |
| 1998-03-09 | -9.50 |
| 1998-03-06 | -9.50 |
| 1998-03-05 | -9.50 |
| 1998-03-04 | -5.11 |
| 1998-03-03 | -5.11 |
| 1998-03-02 | -5.11 |
| 1998-02-27 | -5.11 |
| 1998-02-26 | -8.62 |
| 1998-02-25 | -8.62 |
| 1998-02-24 | -8.62 |
| 1998-02-23 | -8.62 |
| 1998-02-20 | -5.11 |
| 1998-02-19 | -5.11 |
| 1998-02-18 | -1.59 |
| 1998-02-17 | -1.59 |
| 1998-02-16 | 1.04 |
| 1998-02-13 | 1.04 |
| 1998-02-12 | 1.04 |
| 1998-02-11 | 1.04 |
| 1998-02-10 | 1.04 |
| 1998-02-09 | 3.68 |
| 1998-02-06 | -10.38 |
| 1998-02-05 | -13.89 |
| 1998-02-04 | -17.41 |
| 1998-02-03 | -17.41 |
| 1998-02-02 | -17.41 |
| 1998-01-27 | -18.29 |
| 1998-01-26 | -17.41 |
| 1998-01-23 | -17.41 |
| 1998-01-22 | -6.87 |
| 1998-01-21 | -3.35 |
| 1998-01-20 | 0.16 |
| 1998-01-19 | 0.16 |
| 1998-01-16 | 3.68 |
| 1998-01-15 | 10.71 |
| 1998-01-14 | 10.71 |
| 1998-01-13 | 23.01 |
| 1998-01-12 | 23.01 |
| 1998-01-09 | 23.89 |
| 1998-01-08 | 23.89 |
| 1998-01-07 | 23.89 |
| 1998-01-06 | 23.89 |
| 1998-01-05 | 30.92 |
| 1998-01-02 | 35.31 |
| 1997-12-31 | 35.31 |
| 1997-12-30 | 35.31 |
| 1997-12-29 | 39.70 |
| 1997-12-24 | 39.70 |
| 1997-12-23 | 39.70 |
| 1997-12-22 | 39.70 |
| 1997-12-19 | 39.70 |
| 1997-12-18 | 39.70 |
| 1997-12-17 | 39.70 |
| 1997-12-16 | 39.70 |
| 1997-12-15 | 39.70 |
| 1997-12-12 | 40.56 |
| 1997-12-11 | 40.56 |
| 1997-12-10 | 40.56 |
| 1997-12-09 | 41.42 |
| 1997-12-08 | 41.42 |
| 1997-12-05 | 41.42 |
| 1997-12-04 | 43.99 |
| 1997-12-03 | 52.56 |
| 1997-12-02 | 52.56 |
| 1997-12-01 | 52.56 |
| 1997-11-28 | 52.56 |
| 1997-11-27 | 52.56 |
| 1997-11-26 | 52.56 |
| 1997-11-25 | 54.27 |
| 1997-11-24 | 55.99 |
| 1997-11-21 | 57.70 |
| 1997-11-20 | 57.70 |
| 1997-11-19 | 58.56 |
| 1997-11-18 | 55.99 |
| 1997-11-17 | 62.84 |
| 1997-11-14 | 54.27 |
| 1997-11-13 | 55.99 |
| 1997-11-12 | 55.99 |
| 1997-11-11 | 56.84 |
| 1997-11-10 | 59.41 |
| 1997-11-07 | 59.41 |
| 1997-11-06 | 59.41 |
| 1997-11-05 | 62.84 |
| 1997-11-04 | 66.27 |
| 1997-11-03 | 69.70 |
| 1997-10-31 | 61.13 |
| 1997-10-30 | 58.56 |
| 1997-10-29 | 58.56 |
| 1997-10-28 | 64.56 |
| 1997-10-27 | 64.56 |
| 1997-10-24 | 67.99 |
| 1997-10-23 | 71.41 |
| 1997-10-22 | 75.70 |
| 1997-10-21 | 75.70 |
| 1997-10-20 | 75.70 |
| 1997-10-17 | 75.70 |
| 1997-10-16 | 79.98 |
| 1997-10-15 | 71.41 |
| 1997-10-14 | 79.98 |
| 1997-10-13 | 88.55 |
| 1997-10-09 | 105.70 |
| 1997-10-08 | 105.70 |
| 1997-10-07 | 105.70 |
| 1997-10-06 | 109.98 |
| 1997-10-03 | 109.98 |
| 1997-09-30 | 109.98 |
| 1997-09-29 | 109.98 |
| 1997-09-26 | 109.98 |
| 1997-09-25 | 109.98 |
| 1997-09-24 | 105.70 |
| 1997-09-23 | 112.12 |
| 1997-09-22 | 114.27 |
| 1997-09-19 | 114.27 |
| 1997-09-18 | 114.27 |
| 1997-09-16 | 112.12 |
| 1997-09-15 | 114.27 |
| 1997-09-12 | 122.84 |
| 1997-09-11 | 118.55 |
| 1997-09-10 | 122.84 |
| 1997-09-09 | 118.55 |
| 1997-09-08 | 118.55 |
| 1997-09-05 | 114.27 |
| 1997-09-04 | 122.84 |
| 1997-09-03 | 122.84 |
| 1997-09-02 | 127.12 |
| 1997-09-01 | 127.12 |
| 1997-08-29 | 131.41 |
| 1997-08-28 | 131.41 |
| 1997-08-27 | 129.27 |
| 1997-08-26 | 127.12 |
| 1997-08-25 | 127.12 |
| 1997-08-22 | 127.12 |
| 1997-08-21 | 118.55 |
| 1997-08-20 | 127.12 |
| 1997-08-19 | 118.55 |
| 1997-08-15 | 137.84 |
| 1997-08-14 | 127.12 |
| 1997-08-13 | 135.69 |
| 1997-08-12 | 127.12 |
| 1997-08-11 | 122.84 |
| 1997-08-08 | 122.84 |
| 1997-08-07 | 127.12 |
| 1997-08-06 | 122.84 |
| 1997-08-05 | 120.69 |
| 1997-08-04 | 118.55 |
| 1997-08-01 | 114.27 |
| 1997-07-31 | 120.69 |
| 1997-07-30 | 122.84 |
| 1997-07-29 | 122.84 |
| 1997-07-28 | 124.98 |
| 1997-07-25 | 124.98 |
| 1997-07-24 | 127.12 |
| 1997-07-23 | 122.84 |
| 1997-07-22 | 120.69 |
| 1997-07-21 | 124.98 |
| 1997-07-18 | 107.84 |
| 1997-07-17 | 107.84 |
| 1997-07-16 | 114.27 |
| 1997-07-15 | 105.70 |
| 1997-07-14 | 118.55 |
| 1997-07-11 | 122.84 |
| 1997-07-10 | 124.98 |
| 1997-07-09 | 109.98 |
| 1997-07-08 | 105.70 |
| 1997-07-07 | 101.41 |
| 1997-07-04 | 97.13 |
| 1997-07-03 | 97.13 |
| 1997-06-27 | 84.27 |
| 1997-06-26 | 92.84 |
| 1997-06-25 | 92.84 |
| 1997-06-24 | 105.70 |
| 1997-06-23 | 105.70 |
| 1997-06-20 | 92.84 |
| 1997-06-19 | 97.13 |
| 1997-06-18 | 97.13 |
| 1997-06-17 | 97.13 |
| 1997-06-16 | 107.84 |
| 1997-06-13 | 109.98 |
| 1997-06-12 | 101.41 |
| 1997-06-11 | 92.84 |
| 1997-06-10 | 97.13 |
| 1997-06-06 | 109.98 |
| 1997-06-05 | 99.27 |
| 1997-06-04 | 107.84 |
| 1997-06-03 | 109.98 |
| 1997-06-02 | 112.12 |
| 1997-05-30 | 101.41 |
| 1997-05-29 | 97.13 |
| 1997-05-28 | 79.98 |
| 1997-05-27 | 86.41 |
| 1997-05-26 | 88.55 |
| 1997-05-23 | 92.84 |
| 1997-05-22 | 101.41 |
| 1997-05-21 | 92.84 |
| 1997-05-20 | 97.13 |
| 1997-05-19 | 88.55 |
| 1997-05-16 | 99.27 |
| 1997-05-15 | 82.13 |
| 1997-05-14 | 75.70 |
| 1997-05-13 | 71.41 |
| 1997-05-12 | 75.70 |
| 1997-05-09 | 75.70 |
| 1997-05-08 | 73.56 |
| 1997-05-07 | 71.41 |
| 1997-05-06 | 75.70 |
| 1997-05-05 | 75.70 |
| 1997-05-02 | 79.98 |
| 1997-05-01 | 80.84 |
| 1997-04-30 | 70.33 |
| 1997-04-29 | 66.54 |
| 1997-04-28 | 67.38 |
| 1997-04-25 | 67.38 |
| 1997-04-24 | 70.33 |
| 1997-04-23 | 68.22 |
| 1997-04-22 | 74.53 |
| 1997-04-21 | 65.70 |
| 1997-04-18 | 68.22 |
| 1997-04-17 | 65.70 |
| 1997-04-16 | 68.22 |
| 1997-04-15 | 67.38 |
| 1997-04-14 | 62.34 |
| 1997-04-11 | 62.34 |
| 1997-04-10 | 62.34 |
| 1997-04-09 | 66.54 |
| 1997-04-08 | 66.54 |
| 1997-04-07 | 66.54 |
| 1997-04-04 | 70.33 |
| 1997-04-03 | 72.43 |
| 1997-04-02 | 67.38 |
| 1997-04-01 | 72.43 |
| 1997-03-27 | 80.84 |
| 1997-03-26 | 85.05 |
| 1997-03-25 | 72.43 |
| 1997-03-24 | 87.15 |
| 1997-03-21 | 78.74 |
| 1997-03-20 | 72.43 |
| 1997-03-19 | 72.43 |
| 1997-03-18 | 72.43 |
| 1997-03-17 | 78.74 |
| 1997-03-14 | 64.86 |
| 1997-03-13 | 59.81 |
| 1997-03-12 | 63.18 |
| 1997-03-11 | 68.22 |
| 1997-03-10 | 72.43 |
| 1997-03-07 | 76.64 |
| 1997-03-06 | 78.74 |
| 1997-03-05 | 76.64 |
| 1997-03-04 | 60.65 |
| 1997-03-03 | 50.56 |
| 1997-02-28 | 48.04 |
| 1997-02-27 | 48.88 |
| 1997-02-26 | 48.04 |
| 1997-02-25 | 50.56 |
| 1997-02-24 | 50.56 |
| 1997-02-21 | 47.20 |
| 1997-02-20 | 51.40 |
| 1997-02-19 | 51.40 |
| 1997-02-18 | 52.24 |
| 1997-02-17 | 52.24 |
| 1997-02-14 | 53.08 |
| 1997-02-13 | 50.56 |
| 1997-02-12 | 49.72 |
| 1997-02-11 | 53.93 |
| 1997-02-10 | 53.08 |
| 1997-02-05 | 53.08 |
| 1997-02-04 | 53.08 |
| 1997-02-03 | 51.40 |
| 1997-01-31 | 48.04 |
| 1997-01-30 | 47.20 |
| 1997-01-29 | 50.56 |
| 1997-01-28 | 49.72 |
| 1997-01-27 | 50.56 |
| 1997-01-24 | 48.88 |
| 1997-01-23 | 54.77 |
| 1997-01-22 | 55.61 |
| 1997-01-21 | 57.29 |
| 1997-01-20 | 57.29 |
| 1997-01-17 | 62.34 |
| 1997-01-16 | 62.34 |
| 1997-01-15 | 64.86 |
| 1997-01-14 | 64.02 |
| 1997-01-13 | 64.86 |
| 1997-01-10 | 64.86 |
| 1997-01-09 | 63.18 |
| 1997-01-08 | 58.97 |
| 1997-01-07 | 62.34 |
| 1997-01-06 | 62.34 |
| 1997-01-03 | 58.97 |
| 1997-01-02 | 58.97 |
| 1996-12-31 | 64.02 |
| 1996-12-30 | 61.50 |
| 1996-12-27 | 63.18 |
| 1996-12-24 | 64.86 |
| 1996-12-23 | 63.18 |
| 1996-12-20 | 68.22 |
| 1996-12-19 | 67.38 |
| 1996-12-18 | 66.54 |
| 1996-12-17 | 74.11 |
| 1996-12-16 | 76.14 |
| 1996-12-13 | 66.01 |
| 1996-12-12 | 63.99 |
| 1996-12-11 | 58.73 |
| 1996-12-10 | 63.99 |
| 1996-12-09 | 56.30 |
| 1996-12-06 | 45.77 |
| 1996-12-05 | 47.39 |
| 1996-12-04 | 45.77 |
| 1996-12-03 | 40.91 |
| 1996-12-02 | 40.10 |
| 1996-11-29 | 37.67 |
| 1996-11-28 | 37.67 |
| 1996-11-27 | 40.10 |
| 1996-11-26 | 39.29 |
| 1996-11-25 | 39.29 |
| 1996-11-22 | 29.57 |
| 1996-11-21 | 35.24 |
| 1996-11-20 | 33.62 |
| 1996-11-19 | 36.05 |
| 1996-11-18 | 36.05 |
| 1996-11-15 | 33.62 |
| 1996-11-14 | 37.67 |
| 1996-11-13 | 35.24 |
| 1996-11-12 | 32.81 |
| 1996-11-11 | 32.81 |
| 1996-11-08 | 30.38 |
| 1996-11-07 | 38.48 |
| 1996-11-06 | 44.96 |
| 1996-11-05 | 32.81 |
| 1996-11-04 | 24.71 |
| 1996-11-01 | 20.66 |
| 1996-10-31 | 19.04 |
| 1996-10-30 | 15.80 |
| 1996-10-29 | 18.23 |
| 1996-10-28 | 19.04 |
| 1996-10-25 | 17.42 |
| 1996-10-24 | 17.42 |
| 1996-10-23 | 18.23 |
| 1996-10-22 | 16.61 |
| 1996-10-18 | 16.61 |
| 1996-10-17 | 16.61 |
| 1996-10-16 | 17.42 |
| 1996-10-15 | 21.47 |
| 1996-10-14 | 19.04 |
| 1996-10-11 | 15.80 |
| 1996-10-10 | 16.61 |
| 1996-10-09 | 18.23 |
| 1996-10-08 | 18.23 |
| 1996-10-07 | 19.04 |
| 1996-10-04 | 19.85 |
| 1996-10-03 | 18.23 |
| 1996-10-02 | 17.42 |
| 1996-10-01 | 15.80 |
| 1996-09-30 | 15.80 |
| 1996-09-27 | 15.80 |
| 1996-09-26 | 15.80 |
| 1996-09-25 | 15.80 |
| 1996-09-24 | 12.57 |
| 1996-09-23 | 11.76 |
| 1996-09-20 | 11.76 |
| 1996-09-19 | 13.38 |
| 1996-09-18 | 13.38 |
| 1996-09-17 | 14.99 |
| 1996-09-16 | 18.23 |
| 1996-09-13 | 14.99 |
| 1996-09-12 | 14.99 |
| 1996-09-11 | 14.99 |
| 1996-09-10 | 14.99 |
| 1996-09-09 | 14.99 |
| 1996-09-06 | 14.99 |
| 1996-09-05 | 14.99 |
| 1996-09-04 | 12.57 |
| 1996-09-03 | 14.19 |
| 1996-09-02 | 14.19 |
| 1996-08-30 | 15.80 |
| 1996-08-29 | 14.99 |
| 1996-08-28 | 14.99 |
| 1996-08-27 | 17.42 |
| 1996-08-23 | 17.42 |
| 1996-08-22 | 15.80 |
| 1996-08-21 | 16.61 |
| 1996-08-20 | 15.80 |
| 1996-08-19 | 15.80 |
| 1996-08-16 | 14.99 |
| 1996-08-15 | 14.99 |
| 1996-08-14 | 13.38 |
| 1996-08-13 | 18.23 |
| 1996-08-12 | 16.61 |
| 1996-08-09 | 19.85 |
| 1996-08-08 | 21.47 |
| 1996-08-07 | 21.47 |
| 1996-08-06 | 21.47 |
| 1996-08-05 | 22.28 |
| 1996-08-02 | 26.33 |
| 1996-08-01 | 22.28 |
| 1996-07-31 | 19.04 |
| 1996-07-30 | 19.04 |
| 1996-07-29 | 15.80 |
| 1996-07-26 | 12.57 |
| 1996-07-25 | 12.57 |
| 1996-07-24 | 12.57 |
| 1996-07-23 | 18.23 |
| 1996-07-22 | 12.57 |
| 1996-07-19 | 11.76 |
| 1996-07-18 | 13.38 |
| 1996-07-17 | 13.38 |
| 1996-07-16 | 13.38 |
| 1996-07-15 | 10.14 |
| 1996-07-12 | 9.33 |
| 1996-07-11 | 7.71 |
| 1996-07-10 | 10.14 |
| 1996-07-09 | 9.33 |
| 1996-07-08 | 9.33 |
| 1996-07-05 | 9.33 |
| 1996-07-04 | 9.33 |
| 1996-07-03 | 8.52 |
| 1996-07-02 | 8.52 |
| 1996-07-01 | 10.14 |
| 1996-06-28 | 8.52 |
| 1996-06-27 | 8.52 |
| 1996-06-26 | 8.52 |
| 1996-06-25 | 7.71 |
| 1996-06-24 | 7.71 |
| 1996-06-21 | 7.71 |
| 1996-06-19 | 10.14 |
| 1996-06-18 | 10.14 |
| 1996-06-14 | 10.14 |
| 1996-06-13 | 9.33 |
| 1996-06-12 | 9.33 |
| 1996-06-11 | 9.33 |
| 1996-06-10 | 9.33 |
| 1996-06-07 | 10.95 |
| 1996-06-06 | 10.14 |
| 1996-06-05 | 12.57 |
| 1996-06-04 | 13.38 |
| 1996-06-03 | 13.38 |
| 1996-05-31 | 13.38 |
| 1996-05-30 | 10.14 |
| 1996-05-29 | 9.33 |
| 1996-05-28 | 8.52 |
| 1996-05-27 | 10.14 |
| 1996-05-24 | 8.52 |
| 1996-05-23 | 8.52 |
| 1996-05-22 | 11.76 |
| 1996-05-21 | 11.76 |
| 1996-05-20 | 12.57 |
| 1996-05-17 | 5.28 |
| 1996-05-16 | 6.90 |
| 1996-05-15 | 8.52 |
| 1996-05-14 | 9.33 |
| 1996-05-13 | 7.71 |
| 1996-05-10 | 7.71 |
| 1996-05-09 | 9.33 |
| 1996-05-08 | 10.14 |
| 1996-05-07 | 9.33 |
| 1996-05-06 | 6.90 |
| 1996-05-03 | 8.52 |
| 1996-05-02 | 8.52 |
| 1996-05-01 | 8.52 |
| 1996-04-30 | 9.33 |
| 1996-04-29 | 9.33 |
| 1996-04-26 | 9.33 |
| 1996-04-25 | 10.95 |
| 1996-04-24 | 10.14 |
| 1996-04-23 | 10.14 |
| 1996-04-22 | 10.95 |
| 1996-04-19 | 11.76 |
| 1996-04-18 | 10.95 |
| 1996-04-17 | 12.57 |
| 1996-04-16 | 14.10 |
| 1996-04-15 | 14.10 |
| 1996-04-12 | 14.10 |
| 1996-04-11 | 14.86 |
| 1996-04-10 | 13.33 |
| 1996-04-09 | 12.57 |
| 1996-04-03 | 12.57 |
| 1996-04-02 | 11.03 |
| 1996-04-01 | 14.10 |
| 1996-03-29 | 15.63 |
| 1996-03-28 | 16.39 |
| 1996-03-27 | 13.33 |
| 1996-03-26 | 11.03 |
| 1996-03-25 | 14.86 |
| 1996-03-22 | 13.33 |
| 1996-03-21 | 13.33 |
| 1996-03-20 | 9.50 |
| 1996-03-19 | 10.27 |
| 1996-03-18 | 5.67 |
| 1996-03-15 | 7.21 |
| 1996-03-14 | 10.27 |
| 1996-03-13 | 11.03 |
| 1996-03-12 | 12.57 |
| 1996-03-11 | 12.57 |
| 1996-03-08 | 12.57 |
| 1996-03-07 | 12.57 |
| 1996-03-06 | 13.33 |
| 1996-03-05 | 12.57 |
| 1996-03-04 | 13.33 |
| 1996-03-01 | 14.10 |
| 1996-02-29 | 13.33 |
| 1996-02-28 | 13.33 |
| 1996-02-27 | 12.57 |
| 1996-02-26 | 11.80 |
| 1996-02-23 | 12.57 |
| 1996-02-22 | 12.57 |
| 1996-02-16 | 12.57 |
| 1996-02-15 | 11.80 |
| 1996-02-14 | 13.33 |
| 1996-02-13 | 11.03 |
| 1996-02-12 | 9.50 |
| 1996-02-09 | 9.50 |
| 1996-02-08 | 14.10 |
| 1996-02-07 | 14.86 |
| 1996-02-06 | 11.03 |
| 1996-02-05 | 14.10 |
| 1996-02-02 | 9.50 |
| 1996-02-01 | 8.74 |
| 1996-01-31 | 9.50 |
| 1996-01-30 | 7.21 |
| 1996-01-29 | 8.74 |
| 1996-01-26 | 8.74 |
| 1996-01-25 | 9.50 |
| 1996-01-24 | 7.97 |
| 1996-01-23 | 9.50 |
| 1996-01-22 | 9.50 |
| 1996-01-19 | 9.50 |
| 1996-01-18 | 5.67 |
| 1996-01-17 | 6.44 |
| 1996-01-16 | 7.97 |
| 1996-01-15 | 5.67 |
| 1996-01-12 | 5.67 |
| 1996-01-11 | 5.67 |
| 1996-01-10 | 4.91 |
| 1996-01-09 | 4.91 |
| 1996-01-08 | 4.14 |
| 1996-01-05 | 4.14 |
| 1996-01-04 | 7.21 |
| 1996-01-03 | 3.38 |
| 1996-01-02 | 1.85 |
| 1995-12-29 | 3.38 |
| 1995-12-28 | 4.91 |
| 1995-12-27 | 3.38 |
| 1995-12-22 | 5.67 |
| 1995-12-21 | 5.67 |
| 1995-12-20 | 5.67 |
| 1995-12-19 | 7.97 |
| 1995-12-18 | 7.97 |
| 1995-12-15 | 7.97 |
| 1995-12-14 | 7.97 |
| 1995-12-13 | 7.97 |
| 1995-12-12 | 10.87 |
| 1995-12-11 | 9.42 |
| 1995-12-08 | 10.14 |
| 1995-12-07 | 9.42 |
| 1995-12-06 | 10.87 |
| 1995-12-05 | 7.25 |
| 1995-12-04 | 6.52 |
| 1995-12-01 | 7.97 |
| 1995-11-30 | 7.25 |
| 1995-11-29 | 7.97 |
| 1995-11-28 | 6.52 |
| 1995-11-27 | 4.35 |
| 1995-11-24 | 4.35 |
| 1995-11-23 | 4.35 |
| 1995-11-22 | 4.35 |
| 1995-11-21 | 5.80 |
| 1995-11-20 | 3.62 |
| 1995-11-17 | 3.62 |
| 1995-11-16 | 2.90 |
| 1995-11-15 | 6.52 |
| 1995-11-14 | 6.52 |
| 1995-11-13 | 10.14 |
| 1995-11-10 | 10.87 |
| 1995-11-09 | 5.80 |
| 1995-11-08 | 5.07 |
| 1995-11-07 | 7.25 |
| 1995-11-06 | 7.25 |
| 1995-11-03 | 7.97 |
| 1995-11-02 | 6.52 |
| 1995-10-31 | 6.52 |
| 1995-10-30 | 5.80 |
| 1995-10-27 | 5.80 |
| 1995-10-26 | 7.25 |
| 1995-10-25 | 7.25 |
| 1995-10-24 | 6.52 |
| 1995-10-23 | 6.52 |
| 1995-10-20 | 5.07 |
| 1995-10-19 | 8.70 |
| 1995-10-18 | 8.70 |
| 1995-10-17 | 8.70 |
| 1995-10-16 | 10.14 |
| 1995-10-13 | 9.42 |
| 1995-10-12 | 8.70 |
| 1995-10-11 | 9.42 |
| 1995-10-10 | 8.70 |
| 1995-10-09 | 11.59 |
| 1995-10-06 | 10.14 |
| 1995-10-05 | 10.14 |
| 1995-10-04 | 8.70 |
| 1995-10-03 | 8.70 |
| 1995-10-02 | 8.70 |
| 1995-09-29 | 10.14 |
| 1995-09-28 | 11.59 |
| 1995-09-27 | 11.59 |
| 1995-09-26 | 12.32 |
| 1995-09-25 | 10.87 |
| 1995-09-22 | 12.32 |
| 1995-09-21 | 10.14 |
| 1995-09-20 | 13.04 |
| 1995-09-19 | 11.59 |
| 1995-09-18 | 10.14 |
| 1995-09-15 | 13.77 |
| 1995-09-14 | 11.59 |
| 1995-09-13 | 13.77 |
| 1995-09-12 | 8.70 |
| 1995-09-11 | 6.52 |
| 1995-09-08 | 7.97 |
| 1995-09-07 | 10.87 |
| 1995-09-06 | 10.87 |
| 1995-09-05 | 13.04 |
| 1995-09-04 | 14.49 |
| 1995-09-01 | 11.59 |
| 1995-08-31 | 4.35 |
| 1995-08-30 | 1.45 |
| 1995-08-29 | 3.62 |
| 1995-08-25 | 3.62 |
| 1995-08-24 | 3.62 |
| 1995-08-23 | 3.62 |
| 1995-08-22 | 5.07 |
| 1995-08-21 | 5.07 |
| 1995-08-18 | 5.07 |
| 1995-08-17 | 5.07 |
| 1995-08-16 | 5.07 |
| 1995-08-15 | 5.07 |
| 1995-08-14 | 5.07 |
| 1995-08-11 | 5.07 |
| 1995-08-10 | 5.07 |
| 1995-08-09 | 5.80 |
| 1995-08-08 | 5.80 |
| 1995-08-07 | 6.52 |
| 1995-08-04 | 7.97 |
| 1995-08-03 | 7.97 |
| 1995-08-02 | 6.52 |
| 1995-08-01 | 5.07 |
| 1995-07-31 | 7.25 |
| 1995-07-28 | 8.70 |
| 1995-07-27 | 7.97 |
| 1995-07-26 | 7.97 |
| 1995-07-25 | 6.52 |
| 1995-07-24 | 6.52 |
| 1995-07-21 | 6.52 |
| 1995-07-20 | 7.25 |
| 1995-07-19 | 7.25 |
| 1995-07-18 | 10.14 |
| 1995-07-17 | 9.42 |
| 1995-07-14 | 9.42 |
| 1995-07-13 | 9.42 |
| 1995-07-12 | 7.97 |
| 1995-07-11 | 4.35 |
| 1995-07-10 | 5.80 |
| 1995-07-07 | 3.62 |
| 1995-07-06 | 2.90 |
| 1995-07-05 | 2.90 |
| 1995-07-04 | 5.07 |
| 1995-07-03 | 5.07 |
| 1995-06-30 | 2.90 |
| 1995-06-29 | 4.35 |
| 1995-06-28 | 2.90 |
| 1995-06-27 | 0.72 |
| 1995-06-26 | 0.72 |
| 1995-06-23 | 0.00 |
| 1995-06-22 | 0.00 |
| 1995-06-21 | 0.00 |
| 1995-06-20 | 0.00 |
| 1995-06-16 | 0.00 |
| 1995-06-15 | 1.45 |
| 1995-06-14 | 1.45 |
| 1995-06-13 | 1.45 |
| 1995-06-12 | 0.00 |
| 1995-06-09 | 0.72 |
| 1995-06-08 | -0.72 |
| 1995-06-07 | 0.00 |
| 1995-06-06 | 0.00 |
| 1995-06-05 | 0.00 |
| 1995-06-01 | 1.45 |
| 1995-05-31 | 0.72 |
| 1995-05-30 | 0.00 |
| 1995-05-29 | 2.90 |
| 1995-05-26 | 0.00 |
| 1995-05-25 | -1.45 |
| 1995-05-24 | 1.45 |
| 1995-05-23 | 1.45 |
| 1995-05-22 | 1.45 |
| 1995-05-19 | 2.90 |
| 1995-05-18 | 2.90 |
| 1995-05-17 | 5.80 |
| 1995-05-16 | 3.62 |
| 1995-05-15 | 4.35 |
| 1995-05-12 | 3.62 |
| 1995-05-11 | 2.90 |
| 1995-05-10 | 1.45 |
| 1995-05-09 | 0.72 |
| 1995-05-08 | 2.17 |
| 1995-05-05 | 0.00 |
| 1995-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy