Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2025-08-29 | 8,866.69 |
| 2025-08-28 | 8,764.14 |
| 2025-08-27 | 8,802.59 |
| 2025-08-26 | 9,020.51 |
| 2025-08-25 | 9,058.97 |
| 2025-08-22 | 9,039.74 |
| 2025-08-21 | 8,982.06 |
| 2025-08-20 | 8,860.28 |
| 2025-08-19 | 8,962.83 |
| 2025-08-18 | 8,430.85 |
| 2025-08-15 | 8,475.72 |
| 2025-08-14 | 8,661.59 |
| 2025-08-13 | 8,661.59 |
| 2025-08-12 | 8,552.63 |
| 2025-08-11 | 8,373.17 |
| 2025-08-08 | 8,244.98 |
| 2025-08-07 | 8,251.39 |
| 2025-08-06 | 7,995.02 |
| 2025-08-05 | 7,995.02 |
| 2025-08-04 | 8,084.75 |
| 2025-08-01 | 8,168.07 |
| 2025-07-31 | 8,280.23 |
| 2025-07-30 | 8,632.75 |
| 2025-07-29 | 8,440.47 |
| 2025-07-28 | 8,584.68 |
| 2025-07-25 | 8,616.72 |
| 2025-07-24 | 8,744.91 |
| 2025-07-23 | 8,696.84 |
| 2025-07-22 | 8,632.75 |
| 2025-07-21 | 8,472.51 |
| 2025-07-18 | 8,472.51 |
| 2025-07-17 | 8,488.54 |
| 2025-07-16 | 8,552.63 |
| 2025-07-15 | 8,472.51 |
| 2025-07-14 | 8,680.82 |
| 2025-07-11 | 8,504.56 |
| 2025-07-10 | 8,456.49 |
| 2025-07-09 | 8,344.33 |
| 2025-07-08 | 8,408.42 |
| 2025-07-07 | 8,296.26 |
| 2025-07-04 | 8,264.21 |
| 2025-07-03 | 8,312.28 |
| 2025-07-02 | 8,248.19 |
| 2025-06-30 | 7,911.69 |
| 2025-06-27 | 7,831.58 |
| 2025-06-26 | 7,863.62 |
| 2025-06-25 | 7,831.58 |
| 2025-06-24 | 7,735.44 |
| 2025-06-23 | 7,575.20 |
| 2025-06-20 | 7,591.23 |
| 2025-06-19 | 7,527.13 |
| 2025-06-18 | 7,623.27 |
| 2025-06-17 | 7,735.44 |
| 2025-06-16 | 7,799.53 |
| 2025-06-13 | 7,879.65 |
| 2025-06-12 | 7,847.60 |
| 2025-06-11 | 8,071.93 |
| 2025-06-10 | 8,055.90 |
| 2025-06-09 | 8,120.00 |
| 2025-06-06 | 8,232.16 |
| 2025-06-05 | 8,232.16 |
| 2025-06-04 | 8,120.00 |
| 2025-06-03 | 7,975.79 |
| 2025-06-02 | 7,911.69 |
| 2025-05-30 | 7,927.72 |
| 2025-05-29 | 8,168.07 |
| 2025-05-28 | 8,200.11 |
| 2025-05-27 | 8,120.00 |
| 2025-05-26 | 7,943.74 |
| 2025-05-23 | 7,911.69 |
| 2025-05-22 | 7,895.67 |
| 2025-05-21 | 8,113.59 |
| 2025-05-20 | 8,208.18 |
| 2025-05-19 | 8,176.65 |
| 2025-05-16 | 8,318.53 |
| 2025-05-15 | 8,460.42 |
| 2025-05-14 | 8,476.19 |
| 2025-05-13 | 8,334.30 |
| 2025-05-12 | 8,744.19 |
| 2025-05-09 | 8,444.65 |
| 2025-05-08 | 8,507.71 |
| 2025-05-07 | 8,570.78 |
| 2025-05-06 | 8,586.54 |
| 2025-05-02 | 8,712.66 |
| 2025-04-30 | 8,539.24 |
| 2025-04-29 | 8,444.65 |
| 2025-04-28 | 8,523.48 |
| 2025-04-25 | 8,570.78 |
| 2025-04-24 | 8,618.07 |
| 2025-04-23 | 8,744.19 |
| 2025-04-22 | 8,823.02 |
| 2025-04-17 | 8,696.90 |
| 2025-04-16 | 8,350.06 |
| 2025-04-15 | 8,570.78 |
| 2025-04-14 | 8,618.07 |
| 2025-04-11 | 8,901.84 |
| 2025-04-10 | 8,523.48 |
| 2025-04-09 | 8,555.01 |
| 2025-04-08 | 8,034.76 |
| 2025-04-07 | 7,672.17 |
| 2025-04-03 | 9,043.73 |
| 2025-04-02 | 8,949.14 |
| 2025-04-01 | 8,823.02 |
| 2025-03-31 | 8,759.96 |
| 2025-03-28 | 8,854.55 |
| 2025-03-27 | 9,043.73 |
| 2025-03-26 | 8,807.25 |
| 2025-03-25 | 8,759.96 |
| 2025-03-24 | 8,933.37 |
| 2025-03-21 | 8,854.55 |
| 2025-03-20 | 8,996.43 |
| 2025-03-19 | 9,374.79 |
| 2025-03-18 | 8,886.08 |
| 2025-03-17 | 8,507.71 |
| 2025-03-14 | 8,428.89 |
| 2025-03-13 | 7,987.47 |
| 2025-03-12 | 8,208.18 |
| 2025-03-11 | 8,476.19 |
| 2025-03-10 | 8,160.88 |
| 2025-03-07 | 8,350.06 |
| 2025-03-06 | 8,145.12 |
| 2025-03-05 | 7,892.88 |
| 2025-03-04 | 7,908.64 |
| 2025-03-03 | 7,561.81 |
| 2025-02-28 | 7,750.99 |
| 2025-02-27 | 8,176.65 |
| 2025-02-26 | 7,829.82 |
| 2025-02-25 | 7,593.34 |
| 2025-02-24 | 7,924.41 |
| 2025-02-21 | 7,609.11 |
| 2025-02-20 | 7,672.17 |
| 2025-02-19 | 7,845.58 |
| 2025-02-18 | 7,766.76 |
| 2025-02-17 | 7,971.70 |
| 2025-02-14 | 8,239.71 |
| 2025-02-13 | 7,782.52 |
| 2025-02-12 | 7,593.34 |
| 2025-02-11 | 7,372.63 |
| 2025-02-10 | 7,546.05 |
| 2025-02-07 | 7,656.40 |
| 2025-02-06 | 7,546.05 |
| 2025-02-05 | 7,325.34 |
| 2025-02-04 | 7,546.05 |
| 2025-02-03 | 7,404.16 |
| 2025-01-28 | 7,293.81 |
| 2025-01-27 | 7,309.57 |
| 2025-01-24 | 7,262.28 |
| 2025-01-23 | 7,151.92 |
| 2025-01-22 | 7,278.04 |
| 2025-01-21 | 7,419.93 |
| 2025-01-20 | 7,388.40 |
| 2025-01-17 | 7,467.22 |
| 2025-01-16 | 7,356.87 |
| 2025-01-15 | 7,293.81 |
| 2025-01-14 | 7,341.10 |
| 2025-01-13 | 7,167.69 |
| 2025-01-10 | 7,073.10 |
| 2025-01-09 | 7,230.75 |
| 2025-01-08 | 7,199.22 |
| 2025-01-07 | 7,230.75 |
| 2025-01-06 | 7,199.22 |
| 2025-01-03 | 7,482.99 |
| 2025-01-02 | 7,546.05 |
| 2024-12-31 | 7,861.35 |
| 2024-12-30 | 7,877.11 |
| 2024-12-27 | 7,814.05 |
| 2024-12-24 | 8,003.23 |
| 2024-12-23 | 7,955.94 |
| 2024-12-20 | 7,924.41 |
| 2024-12-19 | 7,814.05 |
| 2024-12-18 | 7,940.17 |
| 2024-12-17 | 7,955.94 |
| 2024-12-16 | 8,066.29 |
| 2024-12-13 | 8,208.18 |
| 2024-12-12 | 8,681.13 |
| 2024-12-11 | 8,208.18 |
| 2024-12-10 | 8,318.53 |
| 2024-12-09 | 8,523.48 |
| 2024-12-06 | 8,176.65 |
| 2024-12-05 | 8,003.23 |
| 2024-12-04 | 8,176.65 |
| 2024-12-03 | 8,302.77 |
| 2024-12-02 | 8,271.24 |
| 2024-11-29 | 8,160.88 |
| 2024-11-28 | 8,003.23 |
| 2024-11-27 | 8,365.83 |
| 2024-11-26 | 8,019.00 |
| 2024-11-25 | 7,955.94 |
| 2024-11-22 | 8,097.82 |
| 2024-11-21 | 8,318.53 |
| 2024-11-20 | 8,491.95 |
| 2024-11-19 | 8,444.65 |
| 2024-11-18 | 8,365.83 |
| 2024-11-15 | 8,491.95 |
| 2024-11-14 | 8,491.95 |
| 2024-11-13 | 8,838.78 |
| 2024-11-12 | 8,681.13 |
| 2024-11-11 | 9,343.26 |
| 2024-11-08 | 9,800.45 |
| 2024-11-07 | 9,989.63 |
| 2024-11-06 | 9,201.38 |
| 2024-11-05 | 9,548.21 |
| 2024-11-04 | 9,138.32 |
| 2024-11-01 | 9,138.32 |
| 2024-10-31 | 8,996.43 |
| 2024-10-30 | 9,169.85 |
| 2024-10-29 | 9,359.03 |
| 2024-10-28 | 9,642.80 |
| 2024-10-25 | 9,359.03 |
| 2024-10-24 | 9,185.61 |
| 2024-10-23 | 9,579.74 |
| 2024-10-22 | 9,422.09 |
| 2024-10-21 | 9,422.09 |
| 2024-10-18 | 9,705.86 |
| 2024-10-17 | 9,106.79 |
| 2024-10-16 | 9,201.38 |
| 2024-10-15 | 9,185.61 |
| 2024-10-14 | 10,557.17 |
| 2024-10-10 | 10,588.70 |
| 2024-10-09 | 9,579.74 |
| 2024-10-08 | 9,627.03 |
| 2024-10-07 | 11,030.12 |
| 2024-10-04 | 10,982.83 |
| 2024-10-03 | 10,856.71 |
| 2024-10-02 | 11,203.54 |
| 2024-09-30 | 10,620.23 |
| 2024-09-27 | 10,084.22 |
| 2024-09-26 | 9,406.32 |
| 2024-09-25 | 8,113.59 |
| 2024-09-24 | 8,082.06 |
| 2024-09-23 | 7,482.99 |
| 2024-09-20 | 7,435.69 |
| 2024-09-19 | 7,262.28 |
| 2024-09-17 | 6,899.68 |
| 2024-09-16 | 6,868.15 |
| 2024-09-13 | 6,883.92 |
| 2024-09-12 | 6,868.15 |
| 2024-09-11 | 7,120.39 |
| 2024-09-10 | 7,136.16 |
| 2024-09-09 | 7,262.28 |
| 2024-09-05 | 7,435.69 |
| 2024-09-04 | 7,341.10 |
| 2024-09-03 | 7,435.69 |
| 2024-09-02 | 7,291.60 |
| 2024-08-30 | 7,415.57 |
| 2024-08-29 | 7,214.12 |
| 2024-08-28 | 6,981.68 |
| 2024-08-27 | 7,214.12 |
| 2024-08-26 | 7,043.66 |
| 2024-08-23 | 6,826.72 |
| 2024-08-22 | 6,904.20 |
| 2024-08-21 | 6,997.17 |
| 2024-08-20 | 6,919.69 |
| 2024-08-19 | 7,338.09 |
| 2024-08-16 | 7,307.10 |
| 2024-08-15 | 7,136.64 |
| 2024-08-14 | 7,183.13 |
| 2024-08-13 | 7,059.16 |
| 2024-08-12 | 7,245.11 |
| 2024-08-09 | 7,431.06 |
| 2024-08-08 | 7,322.59 |
| 2024-08-07 | 7,369.08 |
| 2024-08-06 | 7,462.06 |
| 2024-08-05 | 7,524.04 |
| 2024-08-02 | 7,384.58 |
| 2024-08-01 | 7,322.59 |
| 2024-07-31 | 7,462.06 |
| 2024-07-30 | 7,121.14 |
| 2024-07-29 | 7,276.10 |
| 2024-07-26 | 7,555.03 |
| 2024-07-25 | 7,477.55 |
| 2024-07-24 | 7,740.98 |
| 2024-07-23 | 8,267.85 |
| 2024-07-22 | 8,531.28 |
| 2024-07-19 | 8,438.30 |
| 2024-07-18 | 8,639.75 |
| 2024-07-17 | 8,686.24 |
| 2024-07-16 | 8,453.80 |
| 2024-07-15 | 8,391.82 |
| 2024-07-12 | 8,562.27 |
| 2024-07-11 | 8,422.81 |
| 2024-07-10 | 8,066.40 |
| 2024-07-09 | 7,926.94 |
| 2024-07-08 | 7,818.46 |
| 2024-07-05 | 8,019.91 |
| 2024-07-04 | 8,081.90 |
| 2024-07-03 | 8,174.87 |
| 2024-07-02 | 8,035.41 |
| 2024-06-28 | 8,035.41 |
| 2024-06-27 | 8,329.83 |
| 2024-06-26 | 8,624.26 |
| 2024-06-25 | 8,577.77 |
| 2024-06-24 | 8,500.29 |
| 2024-06-21 | 8,515.78 |
| 2024-06-20 | 8,593.26 |
| 2024-06-19 | 8,934.18 |
| 2024-06-18 | 8,856.70 |
| 2024-06-17 | 9,058.14 |
| 2024-06-14 | 9,352.57 |
| 2024-06-13 | 9,135.62 |
| 2024-06-12 | 9,089.14 |
| 2024-06-11 | 9,197.61 |
| 2024-06-07 | 9,600.51 |
| 2024-06-06 | 9,554.02 |
| 2024-06-05 | 9,554.02 |
| 2024-06-04 | 9,677.99 |
| 2024-06-03 | 9,600.51 |
| 2024-05-31 | 9,616.00 |
| 2024-05-30 | 9,848.44 |
| 2024-05-29 | 10,452.79 |
| 2024-05-28 | 10,654.23 |
| 2024-05-27 | 10,793.70 |
| 2024-05-24 | 10,421.79 |
| 2024-05-23 | 10,437.29 |
| 2024-05-22 | 10,747.21 |
| 2024-05-21 | 11,052.79 |
| 2024-05-20 | 11,387.07 |
| 2024-05-17 | 11,159.15 |
| 2024-05-16 | 11,204.74 |
| 2024-05-14 | 11,371.88 |
| 2024-05-13 | 11,539.02 |
| 2024-05-10 | 11,493.43 |
| 2024-05-09 | 11,630.18 |
| 2024-05-08 | 11,083.18 |
| 2024-05-07 | 11,417.46 |
| 2024-05-06 | 11,311.10 |
| 2024-05-03 | 11,189.54 |
| 2024-05-02 | 10,855.26 |
| 2024-04-30 | 10,840.07 |
| 2024-04-29 | 10,764.10 |
| 2024-04-26 | 10,946.43 |
| 2024-04-25 | 10,657.73 |
| 2024-04-24 | 10,794.48 |
| 2024-04-23 | 10,536.18 |
| 2024-04-22 | 10,065.15 |
| 2024-04-19 | 9,715.67 |
| 2024-04-18 | 9,882.81 |
| 2024-04-17 | 9,654.89 |
| 2024-04-16 | 9,685.28 |
| 2024-04-15 | 10,019.56 |
| 2024-04-12 | 10,034.76 |
| 2024-04-11 | 10,460.21 |
| 2024-04-10 | 10,445.01 |
| 2024-04-09 | 10,247.48 |
| 2024-04-08 | 10,201.90 |
| 2024-04-05 | 10,718.51 |
| 2024-04-03 | 10,718.51 |
| 2024-04-02 | 10,900.85 |
| 2024-03-28 | 10,855.26 |
| 2024-03-27 | 10,627.34 |
| 2024-03-26 | 10,764.10 |
| 2024-03-25 | 10,779.29 |
| 2024-03-22 | 10,824.87 |
| 2024-03-21 | 11,493.43 |
| 2024-03-20 | 11,052.79 |
| 2024-03-19 | 11,204.74 |
| 2024-03-18 | 11,432.66 |
| 2024-03-15 | 10,931.24 |
| 2024-03-14 | 10,992.01 |
| 2024-03-13 | 10,916.04 |
| 2024-03-12 | 10,976.82 |
| 2024-03-11 | 10,323.45 |
| 2024-03-08 | 10,019.56 |
| 2024-03-07 | 10,262.68 |
| 2024-03-06 | 10,308.26 |
| 2024-03-05 | 9,715.67 |
| 2024-03-04 | 9,837.23 |
| 2024-03-01 | 10,049.95 |
| 2024-02-29 | 10,217.09 |
| 2024-02-28 | 10,004.37 |
| 2024-02-27 | 10,277.87 |
| 2024-02-26 | 10,369.04 |
| 2024-02-23 | 10,475.40 |
| 2024-02-22 | 10,049.95 |
| 2024-02-21 | 9,654.89 |
| 2024-02-20 | 9,153.47 |
| 2024-02-19 | 9,123.09 |
| 2024-02-16 | 9,518.14 |
| 2024-02-15 | 8,712.83 |
| 2024-02-14 | 8,743.22 |
| 2024-02-09 | 8,606.47 |
| 2024-02-08 | 8,758.42 |
| 2024-02-07 | 8,940.75 |
| 2024-02-06 | 9,016.72 |
| 2024-02-05 | 8,469.72 |
| 2024-02-02 | 8,545.69 |
| 2024-02-01 | 8,834.39 |
| 2024-01-31 | 8,454.53 |
| 2024-01-30 | 8,697.64 |
| 2024-01-29 | 9,031.92 |
| 2024-01-26 | 8,834.39 |
| 2024-01-25 | 9,062.31 |
| 2024-01-24 | 8,788.81 |
| 2024-01-23 | 8,788.81 |
| 2024-01-22 | 8,652.05 |
| 2024-01-19 | 9,153.47 |
| 2024-01-18 | 9,092.70 |
| 2024-01-17 | 8,925.56 |
| 2024-01-16 | 9,259.84 |
| 2024-01-15 | 9,426.98 |
| 2024-01-12 | 9,518.14 |
| 2024-01-11 | 9,442.17 |
| 2024-01-10 | 9,229.45 |
| 2024-01-09 | 9,047.11 |
| 2024-01-08 | 8,986.33 |
| 2024-01-05 | 9,168.67 |
| 2024-01-04 | 9,609.31 |
| 2024-01-03 | 9,715.67 |
| 2024-01-02 | 9,426.98 |
| 2023-12-29 | 10,293.07 |
| 2023-12-28 | 10,414.62 |
| 2023-12-27 | 9,822.03 |
| 2023-12-22 | 9,989.17 |
| 2023-12-21 | 10,065.15 |
| 2023-12-20 | 9,989.17 |
| 2023-12-19 | 9,928.40 |
| 2023-12-18 | 10,095.54 |
| 2023-12-15 | 10,141.12 |
| 2023-12-14 | 9,837.23 |
| 2023-12-13 | 9,624.51 |
| 2023-12-12 | 9,913.20 |
| 2023-12-11 | 9,867.62 |
| 2023-12-08 | 10,125.93 |
| 2023-12-07 | 9,943.59 |
| 2023-12-06 | 9,989.17 |
| 2023-12-05 | 10,004.37 |
| 2023-12-04 | 10,232.29 |
| 2023-12-01 | 10,460.21 |
| 2023-11-30 | 10,596.96 |
| 2023-11-29 | 10,490.59 |
| 2023-11-28 | 10,900.85 |
| 2023-11-27 | 11,128.77 |
| 2023-11-24 | 11,478.24 |
| 2023-11-23 | 11,994.85 |
| 2023-11-22 | 11,751.74 |
| 2023-11-21 | 11,949.27 |
| 2023-11-20 | 11,994.85 |
| 2023-11-17 | 11,690.96 |
| 2023-11-16 | 12,116.41 |
| 2023-11-15 | 12,633.02 |
| 2023-11-14 | 12,237.97 |
| 2023-11-13 | 12,329.13 |
| 2023-11-10 | 11,979.66 |
| 2023-11-09 | 12,389.91 |
| 2023-11-08 | 12,602.63 |
| 2023-11-07 | 12,587.44 |
| 2023-11-06 | 13,180.03 |
| 2023-11-03 | 12,359.52 |
| 2023-11-02 | 12,268.36 |
| 2023-11-01 | 12,389.91 |
| 2023-10-31 | 12,481.08 |
| 2023-10-30 | 12,982.50 |
| 2023-10-27 | 12,815.36 |
| 2023-10-26 | 12,283.55 |
| 2023-10-25 | 12,557.05 |
| 2023-10-24 | 12,374.72 |
| 2023-10-20 | 12,511.47 |
| 2023-10-19 | 12,739.39 |
| 2023-10-18 | 13,256.00 |
| 2023-10-17 | 13,058.47 |
| 2023-10-16 | 13,012.89 |
| 2023-10-13 | 13,164.83 |
| 2023-10-12 | 13,620.67 |
| 2023-10-11 | 13,149.64 |
| 2023-10-10 | 13,088.86 |
| 2023-10-09 | 12,800.16 |
| 2023-10-06 | 12,952.11 |
| 2023-10-05 | 12,815.36 |
| 2023-10-04 | 12,511.47 |
| 2023-10-03 | 12,359.52 |
| 2023-09-29 | 12,952.11 |
| 2023-09-28 | 12,587.44 |
| 2023-09-27 | 12,830.55 |
| 2023-09-26 | 12,648.22 |
| 2023-09-25 | 12,997.69 |
| 2023-09-22 | 13,210.42 |
| 2023-09-21 | 12,587.44 |
| 2023-09-20 | 12,800.16 |
| 2023-09-19 | 13,073.67 |
| 2023-09-18 | 13,347.17 |
| 2023-09-15 | 13,651.06 |
| 2023-09-14 | 13,362.36 |
| 2023-09-13 | 13,468.72 |
| 2023-09-12 | 13,514.31 |
| 2023-09-11 | 13,529.50 |
| 2023-09-07 | 13,681.45 |
| 2023-09-06 | 13,863.78 |
| 2023-09-05 | 14,046.12 |
| 2023-09-04 | 14,228.45 |
| 2023-08-31 | 13,909.37 |
| 2023-08-30 | 14,000.53 |
| 2023-08-29 | 14,148.83 |
| 2023-08-28 | 13,862.04 |
| 2023-08-25 | 13,997.89 |
| 2023-08-24 | 14,360.15 |
| 2023-08-23 | 13,771.48 |
| 2023-08-22 | 13,379.03 |
| 2023-08-21 | 13,499.78 |
| 2023-08-18 | 13,786.57 |
| 2023-08-17 | 14,118.64 |
| 2023-08-16 | 13,529.97 |
| 2023-08-15 | 13,590.35 |
| 2023-08-14 | 13,831.86 |
| 2023-08-11 | 14,133.74 |
| 2023-08-10 | 14,420.52 |
| 2023-08-09 | 14,450.71 |
| 2023-08-08 | 14,420.52 |
| 2023-08-07 | 15,039.38 |
| 2023-08-04 | 14,994.10 |
| 2023-08-03 | 14,420.52 |
| 2023-08-02 | 14,390.34 |
| 2023-08-01 | 14,631.84 |
| 2023-07-31 | 14,979.01 |
| 2023-07-28 | 15,235.61 |
| 2023-07-27 | 15,099.76 |
| 2023-07-26 | 14,948.82 |
| 2023-07-25 | 15,160.14 |
| 2023-07-24 | 14,541.28 |
| 2023-07-21 | 14,767.69 |
| 2023-07-20 | 14,541.28 |
| 2023-07-19 | 14,677.13 |
| 2023-07-18 | 14,843.16 |
| 2023-07-14 | 15,160.14 |
| 2023-07-13 | 15,114.85 |
| 2023-07-12 | 14,465.81 |
| 2023-07-11 | 14,541.28 |
| 2023-07-10 | 14,526.18 |
| 2023-07-07 | 14,299.77 |
| 2023-07-06 | 14,420.52 |
| 2023-07-05 | 15,099.76 |
| 2023-07-04 | 15,703.52 |
| 2023-07-03 | 15,597.87 |
| 2023-06-30 | 15,477.11 |
| 2023-06-29 | 14,963.91 |
| 2023-06-28 | 15,175.23 |
| 2023-06-27 | 15,311.08 |
| 2023-06-26 | 15,114.85 |
| 2023-06-23 | 15,009.20 |
| 2023-06-21 | 15,295.98 |
| 2023-06-20 | 15,839.37 |
| 2023-06-19 | 16,050.69 |
| 2023-06-16 | 16,337.48 |
| 2023-06-15 | 16,307.29 |
| 2023-06-14 | 15,778.99 |
| 2023-06-13 | 15,597.87 |
| 2023-06-12 | 15,809.18 |
| 2023-06-09 | 15,899.75 |
| 2023-06-08 | 15,446.92 |
| 2023-06-07 | 15,552.58 |
| 2023-06-06 | 15,537.49 |
| 2023-06-05 | 15,084.67 |
| 2023-06-02 | 15,250.70 |
| 2023-06-01 | 14,435.62 |
| 2023-05-31 | 14,812.97 |
| 2023-05-30 | 15,039.38 |
| 2023-05-29 | 14,767.69 |
| 2023-05-25 | 15,114.85 |
| 2023-05-24 | 15,326.17 |
| 2023-05-23 | 15,824.28 |
| 2023-05-22 | 16,235.14 |
| 2023-05-19 | 16,115.14 |
| 2023-05-18 | 15,875.14 |
| 2023-05-17 | 15,995.14 |
| 2023-05-16 | 16,460.14 |
| 2023-05-15 | 16,865.14 |
| 2023-05-12 | 16,115.14 |
| 2023-05-11 | 16,175.14 |
| 2023-05-10 | 16,325.14 |
| 2023-05-09 | 16,415.14 |
| 2023-05-08 | 16,880.14 |
| 2023-05-05 | 17,045.15 |
| 2023-05-04 | 17,105.15 |
| 2023-05-03 | 17,975.15 |
| 2023-05-02 | 17,930.15 |
| 2023-04-28 | 18,005.15 |
| 2023-04-27 | 18,290.16 |
| 2023-04-26 | 18,380.16 |
| 2023-04-25 | 17,810.15 |
| 2023-04-24 | 18,140.15 |
| 2023-04-21 | 18,260.16 |
| 2023-04-20 | 18,710.16 |
| 2023-04-19 | 18,650.16 |
| 2023-04-18 | 18,845.16 |
| 2023-04-17 | 18,635.16 |
| 2023-04-14 | 18,590.16 |
| 2023-04-13 | 18,515.16 |
| 2023-04-12 | 18,380.16 |
| 2023-04-11 | 18,800.16 |
| 2023-04-06 | 19,325.16 |
| 2023-04-04 | 19,235.16 |
| 2023-04-03 | 18,875.16 |
| 2023-03-31 | 18,800.16 |
| 2023-03-30 | 19,205.16 |
| 2023-03-29 | 18,710.16 |
| 2023-03-28 | 18,830.16 |
| 2023-03-27 | 18,785.16 |
| 2023-03-24 | 18,770.16 |
| 2023-03-23 | 18,575.16 |
| 2023-03-22 | 18,305.16 |
| 2023-03-21 | 18,380.16 |
| 2023-03-20 | 17,615.15 |
| 2023-03-17 | 18,410.16 |
| 2023-03-16 | 18,110.15 |
| 2023-03-15 | 18,185.15 |
| 2023-03-14 | 17,945.15 |
| 2023-03-13 | 18,245.16 |
| 2023-03-10 | 17,285.15 |
| 2023-03-09 | 17,780.15 |
| 2023-03-08 | 17,960.15 |
| 2023-03-07 | 18,380.16 |
| 2023-03-06 | 18,530.16 |
| 2023-03-03 | 18,155.15 |
| 2023-03-02 | 18,455.16 |
| 2023-03-01 | 18,695.16 |
| 2023-02-28 | 17,285.15 |
| 2023-02-27 | 17,375.15 |
| 2023-02-24 | 16,940.14 |
| 2023-02-23 | 17,240.15 |
| 2023-02-22 | 17,030.14 |
| 2023-02-21 | 17,165.15 |
| 2023-02-20 | 17,510.15 |
| 2023-02-17 | 17,570.15 |
| 2023-02-16 | 17,765.15 |
| 2023-02-15 | 17,825.15 |
| 2023-02-14 | 17,945.15 |
| 2023-02-13 | 18,155.15 |
| 2023-02-10 | 17,300.15 |
| 2023-02-09 | 17,600.15 |
| 2023-02-08 | 17,000.14 |
| 2023-02-07 | 17,150.15 |
| 2023-02-06 | 17,150.15 |
| 2023-02-03 | 17,420.15 |
| 2023-02-02 | 17,690.15 |
| 2023-02-01 | 17,780.15 |
| 2023-01-31 | 17,585.15 |
| 2023-01-30 | 18,050.15 |
| 2023-01-27 | 18,755.16 |
| 2023-01-26 | 18,785.16 |
| 2023-01-20 | 18,410.16 |
| 2023-01-19 | 18,230.15 |
| 2023-01-18 | 17,900.15 |
| 2023-01-17 | 17,855.15 |
| 2023-01-16 | 18,050.15 |
| 2023-01-13 | 18,215.15 |
| 2023-01-12 | 17,900.15 |
| 2023-01-11 | 17,735.15 |
| 2023-01-10 | 17,900.15 |
| 2023-01-09 | 17,900.15 |
| 2023-01-06 | 17,135.15 |
| 2023-01-05 | 17,360.15 |
| 2023-01-04 | 16,475.14 |
| 2023-01-03 | 16,385.14 |
| 2022-12-30 | 16,265.14 |
| 2022-12-29 | 16,655.14 |
| 2022-12-28 | 16,745.14 |
| 2022-12-23 | 16,430.14 |
| 2022-12-22 | 16,700.14 |
| 2022-12-21 | 15,935.14 |
| 2022-12-20 | 15,830.13 |
| 2022-12-19 | 16,340.14 |
| 2022-12-16 | 16,100.14 |
| 2022-12-15 | 16,115.14 |
| 2022-12-14 | 16,400.14 |
| 2022-12-13 | 16,145.14 |
| 2022-12-12 | 16,160.14 |
| 2022-12-09 | 16,400.14 |
| 2022-12-08 | 16,520.14 |
| 2022-12-07 | 15,920.14 |
| 2022-12-06 | 16,355.14 |
| 2022-12-05 | 16,430.14 |
| 2022-12-02 | 16,025.14 |
| 2022-12-01 | 16,175.14 |
| 2022-11-30 | 15,965.14 |
| 2022-11-29 | 15,365.13 |
| 2022-11-28 | 14,375.12 |
| 2022-11-25 | 13,745.12 |
| 2022-11-24 | 13,985.12 |
| 2022-11-23 | 13,925.12 |
| 2022-11-22 | 14,120.12 |
| 2022-11-21 | 14,195.12 |
| 2022-11-18 | 14,750.13 |
| 2022-11-17 | 14,915.13 |
| 2022-11-16 | 15,065.13 |
| 2022-11-15 | 14,975.13 |
| 2022-11-14 | 14,450.12 |
| 2022-11-11 | 14,540.12 |
| 2022-11-10 | 13,745.12 |
| 2022-11-09 | 13,565.12 |
| 2022-11-08 | 13,700.12 |
| 2022-11-07 | 13,745.12 |
| 2022-11-04 | 13,430.11 |
| 2022-11-03 | 12,695.11 |
| 2022-11-02 | 13,055.11 |
| 2022-11-01 | 12,140.10 |
| 2022-10-31 | 11,000.09 |
| 2022-10-28 | 11,390.10 |
| 2022-10-27 | 11,810.10 |
| 2022-10-26 | 12,350.11 |
| 2022-10-25 | 13,145.11 |
| 2022-10-24 | 12,920.11 |
| 2022-10-21 | 13,760.12 |
| 2022-10-20 | 14,015.12 |
| 2022-10-19 | 14,405.12 |
| 2022-10-18 | 15,185.13 |
| 2022-10-17 | 14,915.13 |
| 2022-10-14 | 15,155.13 |
| 2022-10-13 | 15,170.13 |
| 2022-10-12 | 15,470.13 |
| 2022-10-11 | 15,995.14 |
| 2022-10-10 | 16,175.14 |
| 2022-10-07 | 17,510.15 |
| 2022-10-06 | 17,360.15 |
| 2022-10-05 | 17,225.15 |
| 2022-10-03 | 16,385.14 |
| 2022-09-30 | 16,295.14 |
| 2022-09-29 | 16,250.14 |
| 2022-09-28 | 16,340.14 |
| 2022-09-27 | 16,580.14 |
| 2022-09-26 | 16,040.14 |
| 2022-09-23 | 15,665.13 |
| 2022-09-22 | 15,845.14 |
| 2022-09-21 | 16,025.14 |
| 2022-09-20 | 16,460.14 |
| 2022-09-19 | 16,130.14 |
| 2022-09-16 | 16,100.14 |
| 2022-09-15 | 16,010.14 |
| 2022-09-14 | 15,785.13 |
| 2022-09-13 | 16,025.14 |
| 2022-09-09 | 15,845.14 |
| 2022-09-08 | 15,200.13 |
| 2022-09-07 | 15,320.13 |
| 2022-09-06 | 15,380.13 |
| 2022-09-05 | 15,290.13 |
| 2022-09-02 | 15,470.13 |
| 2022-09-01 | 15,545.13 |
| 2022-08-31 | 16,355.14 |
| 2022-08-30 | 16,295.14 |
| 2022-08-29 | 16,588.54 |
| 2022-08-26 | 16,872.16 |
| 2022-08-25 | 16,409.42 |
| 2022-08-24 | 16,394.49 |
| 2022-08-23 | 16,693.03 |
| 2022-08-22 | 16,872.16 |
| 2022-08-19 | 17,245.33 |
| 2022-08-18 | 17,424.46 |
| 2022-08-17 | 16,618.40 |
| 2022-08-16 | 15,991.46 |
| 2022-08-15 | 16,394.49 |
| 2022-08-12 | 16,394.49 |
| 2022-08-11 | 16,200.44 |
| 2022-08-10 | 15,618.28 |
| 2022-08-09 | 16,125.80 |
| 2022-08-08 | 16,155.65 |
| 2022-08-05 | 16,215.36 |
| 2022-08-04 | 16,379.56 |
| 2022-08-03 | 16,095.95 |
| 2022-08-02 | 16,036.24 |
| 2022-08-01 | 16,409.42 |
| 2022-07-29 | 16,081.02 |
| 2022-07-28 | 16,678.10 |
| 2022-07-27 | 16,588.54 |
| 2022-07-26 | 16,334.78 |
| 2022-07-25 | 16,334.78 |
| 2022-07-22 | 15,842.18 |
| 2022-07-21 | 15,692.91 |
| 2022-07-20 | 15,737.69 |
| 2022-07-19 | 15,394.37 |
| 2022-07-18 | 15,633.20 |
| 2022-07-15 | 15,528.71 |
| 2022-07-14 | 15,648.13 |
| 2022-07-13 | 15,812.33 |
| 2022-07-12 | 15,588.42 |
| 2022-07-11 | 15,618.28 |
| 2022-07-08 | 16,110.87 |
| 2022-07-07 | 16,125.80 |
| 2022-07-06 | 15,976.53 |
| 2022-07-05 | 16,618.40 |
| 2022-07-04 | 16,752.74 |
| 2022-06-30 | 17,364.75 |
| 2022-06-29 | 16,603.47 |
| 2022-06-28 | 16,722.89 |
| 2022-06-27 | 16,170.58 |
| 2022-06-24 | 16,081.02 |
| 2022-06-23 | 15,633.20 |
| 2022-06-22 | 14,989.55 |
| 2022-06-21 | 15,151.48 |
| 2022-06-20 | 14,989.55 |
| 2022-06-17 | 14,430.13 |
| 2022-06-16 | 13,959.04 |
| 2022-06-15 | 14,327.08 |
| 2022-06-14 | 14,312.36 |
| 2022-06-13 | 14,327.08 |
| 2022-06-10 | 14,709.84 |
| 2022-06-09 | 14,606.79 |
| 2022-06-08 | 15,401.75 |
| 2022-06-07 | 14,709.84 |
| 2022-06-06 | 15,166.20 |
| 2022-06-02 | 14,135.70 |
| 2022-06-01 | 14,150.42 |
| 2022-05-31 | 14,356.52 |
| 2022-05-30 | 14,032.65 |
| 2022-05-27 | 12,957.98 |
| 2022-05-26 | 12,678.27 |
| 2022-05-25 | 12,560.50 |
| 2022-05-24 | 12,796.04 |
| 2022-05-23 | 13,267.13 |
| 2022-05-20 | 13,532.12 |
| 2022-05-19 | 13,061.03 |
| 2022-05-18 | 13,399.62 |
| 2022-05-17 | 13,326.02 |
| 2022-05-16 | 12,972.70 |
| 2022-05-13 | 13,046.31 |
| 2022-05-12 | 12,634.10 |
| 2022-05-11 | 12,766.60 |
| 2022-05-10 | 12,369.12 |
| 2022-05-06 | 11,942.19 |
| 2022-05-05 | 13,326.02 |
| 2022-05-04 | 13,281.85 |
| 2022-05-03 | 13,649.89 |
| 2022-04-29 | 13,591.00 |
| 2022-04-28 | 12,987.42 |
| 2022-04-27 | 12,943.26 |
| 2022-04-26 | 12,737.15 |
| 2022-04-25 | 12,354.40 |
| 2022-04-22 | 13,252.41 |
| 2022-04-21 | 13,252.41 |
| 2022-04-20 | 13,458.51 |
| 2022-04-19 | 13,061.03 |
| 2022-04-14 | 13,532.12 |
| 2022-04-13 | 12,840.21 |
| 2022-04-12 | 13,002.14 |
| 2022-04-11 | 12,266.07 |
| 2022-04-08 | 13,061.03 |
| 2022-04-07 | 13,016.86 |
| 2022-04-06 | 13,384.90 |
| 2022-04-04 | 14,238.75 |
| 2022-04-01 | 14,238.75 |
| 2022-03-31 | 14,047.37 |
| 2022-03-30 | 14,268.19 |
| 2022-03-29 | 13,914.88 |
| 2022-03-28 | 13,384.90 |
| 2022-03-25 | 13,664.61 |
| 2022-03-24 | 14,017.93 |
| 2022-03-23 | 15,063.15 |
| 2022-03-22 | 14,842.33 |
| 2022-03-21 | 14,489.01 |
| 2022-03-18 | 14,709.84 |
| 2022-03-17 | 15,136.76 |
| 2022-03-16 | 13,605.72 |
| 2022-03-15 | 12,589.94 |
| 2022-03-14 | 13,473.23 |
| 2022-03-11 | 15,195.65 |
| 2022-03-10 | 16,005.33 |
| 2022-03-09 | 15,931.72 |
| 2022-03-08 | 15,784.51 |
| 2022-03-07 | 17,256.66 |
| 2022-03-04 | 18,169.39 |
| 2022-03-03 | 18,611.04 |
| 2022-03-02 | 18,375.49 |
| 2022-03-01 | 18,655.20 |
| 2022-02-28 | 18,110.51 |
| 2022-02-25 | 17,919.13 |
| 2022-02-24 | 17,683.58 |
| 2022-02-23 | 18,169.39 |
| 2022-02-22 | 18,434.38 |
| 2022-02-21 | 18,831.86 |
| 2022-02-18 | 18,404.94 |
| 2022-02-17 | 18,625.76 |
| 2022-02-16 | 18,611.04 |
| 2022-02-15 | 18,331.33 |
| 2022-02-14 | 17,668.86 |
| 2022-02-11 | 17,344.99 |
| 2022-02-10 | 17,315.54 |
| 2022-02-09 | 17,330.27 |
| 2022-02-08 | 17,006.39 |
| 2022-02-07 | 17,418.60 |
| 2022-02-04 | 17,874.96 |
| 2022-01-31 | 16,991.67 |
| 2022-01-28 | 17,168.33 |
| 2022-01-27 | 17,256.66 |
| 2022-01-26 | 17,227.21 |
| 2022-01-25 | 17,609.98 |
| 2022-01-24 | 17,727.75 |
| 2022-01-21 | 17,830.80 |
| 2022-01-20 | 17,124.16 |
| 2022-01-19 | 16,550.03 |
| 2022-01-18 | 16,446.98 |
| 2022-01-17 | 16,520.58 |
| 2022-01-14 | 17,021.11 |
| 2022-01-13 | 17,006.39 |
| 2022-01-12 | 16,741.41 |
| 2022-01-11 | 16,432.25 |
| 2022-01-10 | 17,080.00 |
| 2022-01-07 | 17,506.92 |
| 2022-01-06 | 17,080.00 |
| 2022-01-05 | 17,227.21 |
| 2022-01-04 | 17,433.32 |
| 2022-01-03 | 17,713.03 |
| 2021-12-31 | 18,699.37 |
| 2021-12-30 | 18,360.77 |
| 2021-12-29 | 18,596.32 |
| 2021-12-28 | 18,934.91 |
| 2021-12-24 | 18,831.86 |
| 2021-12-23 | 18,920.19 |
| 2021-12-22 | 19,052.68 |
| 2021-12-21 | 18,655.20 |
| 2021-12-20 | 18,419.66 |
| 2021-12-17 | 18,655.20 |
| 2021-12-16 | 19,244.06 |
| 2021-12-15 | 19,332.39 |
| 2021-12-14 | 19,759.31 |
| 2021-12-13 | 19,464.88 |
| 2021-12-10 | 19,376.56 |
| 2021-12-09 | 19,288.23 |
| 2021-12-08 | 18,846.58 |
| 2021-12-07 | 18,301.89 |
| 2021-12-06 | 17,845.52 |
| 2021-12-03 | 18,257.72 |
| 2021-12-02 | 18,213.56 |
| 2021-12-01 | 18,022.18 |
| 2021-11-30 | 18,684.64 |
| 2021-11-29 | 19,185.18 |
| 2021-11-26 | 18,964.35 |
| 2021-11-25 | 19,420.72 |
| 2021-11-24 | 19,361.83 |
| 2021-11-23 | 19,096.85 |
| 2021-11-22 | 19,258.78 |
| 2021-11-19 | 19,037.96 |
| 2021-11-18 | 19,008.52 |
| 2021-11-17 | 18,920.19 |
| 2021-11-16 | 18,714.09 |
| 2021-11-15 | 18,449.10 |
| 2021-11-12 | 18,478.54 |
| 2021-11-11 | 18,007.46 |
| 2021-11-10 | 18,022.18 |
| 2021-11-09 | 18,125.23 |
| 2021-11-08 | 18,272.44 |
| 2021-11-05 | 18,154.67 |
| 2021-11-04 | 18,154.67 |
| 2021-11-03 | 18,139.95 |
| 2021-11-02 | 18,449.10 |
| 2021-11-01 | 18,537.43 |
| 2021-10-29 | 18,890.75 |
| 2021-10-28 | 18,449.10 |
| 2021-10-27 | 17,845.52 |
| 2021-10-26 | 18,287.16 |
| 2021-10-25 | 17,315.54 |
| 2021-10-22 | 17,212.49 |
| 2021-10-21 | 17,359.71 |
| 2021-10-20 | 17,374.43 |
| 2021-10-19 | 17,448.04 |
| 2021-10-18 | 17,124.16 |
| 2021-10-15 | 17,315.54 |
| 2021-10-12 | 17,124.16 |
| 2021-10-11 | 16,903.34 |
| 2021-10-08 | 16,785.57 |
| 2021-10-07 | 16,461.70 |
| 2021-10-06 | 15,652.01 |
| 2021-10-05 | 16,918.06 |
| 2021-10-04 | 16,947.51 |
| 2021-09-30 | 16,829.73 |
| 2021-09-29 | 16,682.52 |
| 2021-09-28 | 16,653.08 |
| 2021-09-27 | 16,873.90 |
| 2021-09-24 | 16,756.13 |
| 2021-09-23 | 16,373.37 |
| 2021-09-21 | 16,991.67 |
| 2021-09-20 | 16,918.06 |
| 2021-09-17 | 17,109.44 |
| 2021-09-16 | 16,697.24 |
| 2021-09-15 | 16,815.01 |
| 2021-09-14 | 17,168.33 |
| 2021-09-13 | 17,433.32 |
| 2021-09-10 | 18,625.76 |
| 2021-09-09 | 18,375.49 |
| 2021-09-08 | 18,390.21 |
| 2021-09-07 | 18,449.10 |
| 2021-09-06 | 19,111.57 |
| 2021-09-03 | 18,846.58 |
| 2021-09-02 | 19,244.06 |
| 2021-09-01 | 19,037.96 |
| 2021-08-31 | 18,743.53 |
| 2021-08-30 | 18,237.99 |
| 2021-08-27 | 18,633.46 |
| 2021-08-26 | 18,560.23 |
| 2021-08-25 | 18,516.29 |
| 2021-08-24 | 18,648.11 |
| 2021-08-23 | 18,194.05 |
| 2021-08-20 | 17,989.00 |
| 2021-08-19 | 18,252.64 |
| 2021-08-18 | 18,648.11 |
| 2021-08-17 | 17,783.94 |
| 2021-08-16 | 18,106.17 |
| 2021-08-13 | 17,666.76 |
| 2021-08-12 | 17,901.11 |
| 2021-08-11 | 18,618.82 |
| 2021-08-10 | 18,911.75 |
| 2021-08-09 | 18,076.88 |
| 2021-08-06 | 17,183.41 |
| 2021-08-05 | 17,300.59 |
| 2021-08-04 | 17,227.35 |
| 2021-08-03 | 17,564.23 |
| 2021-08-02 | 17,007.65 |
| 2021-07-30 | 16,934.42 |
| 2021-07-29 | 17,974.35 |
| 2021-07-28 | 18,032.94 |
| 2021-07-27 | 17,813.23 |
| 2021-07-26 | 18,135.47 |
| 2021-07-23 | 18,955.70 |
| 2021-07-22 | 19,190.05 |
| 2021-07-21 | 19,731.98 |
| 2021-07-20 | 20,068.86 |
| 2021-07-19 | 19,673.40 |
| 2021-07-16 | 19,731.98 |
| 2021-07-15 | 19,775.92 |
| 2021-07-14 | 19,893.10 |
| 2021-07-13 | 19,307.22 |
| 2021-07-12 | 18,838.52 |
| 2021-07-09 | 18,399.11 |
| 2021-07-08 | 18,340.52 |
| 2021-07-07 | 19,116.81 |
| 2021-07-06 | 19,307.22 |
| 2021-07-05 | 19,658.75 |
| 2021-07-02 | 19,570.87 |
| 2021-06-30 | 20,332.51 |
| 2021-06-29 | 20,581.51 |
| 2021-06-28 | 21,240.62 |
| 2021-06-25 | 21,313.86 |
| 2021-06-24 | 20,610.80 |
| 2021-06-23 | 20,742.62 |
| 2021-06-22 | 20,288.57 |
| 2021-06-21 | 20,508.27 |
| 2021-06-18 | 20,991.62 |
| 2021-06-17 | 20,830.51 |
| 2021-06-16 | 20,288.57 |
| 2021-06-15 | 20,610.80 |
| 2021-06-11 | 20,786.57 |
| 2021-06-10 | 20,713.33 |
| 2021-06-09 | 20,933.04 |
| 2021-06-08 | 20,771.92 |
| 2021-06-07 | 21,504.27 |
| 2021-06-04 | 20,698.68 |
| 2021-06-03 | 19,863.81 |
| 2021-06-02 | 19,980.98 |
| 2021-06-01 | 20,273.92 |
| 2021-05-31 | 20,303.22 |
| 2021-05-28 | 20,054.22 |
| 2021-05-27 | 20,376.45 |
| 2021-05-26 | 20,054.22 |
| 2021-05-25 | 19,966.34 |
| 2021-05-24 | 19,468.34 |
| 2021-05-21 | 19,907.75 |
| 2021-05-20 | 19,846.82 |
| 2021-05-18 | 19,861.43 |
| 2021-05-17 | 19,861.43 |
| 2021-05-14 | 19,130.78 |
| 2021-05-13 | 18,794.68 |
| 2021-05-12 | 19,101.55 |
| 2021-05-11 | 18,736.22 |
| 2021-05-10 | 18,867.74 |
| 2021-05-07 | 18,882.35 |
| 2021-05-06 | 18,546.25 |
| 2021-05-05 | 18,107.86 |
| 2021-05-04 | 18,458.58 |
| 2021-05-03 | 18,078.64 |
| 2021-04-30 | 18,239.38 |
| 2021-04-29 | 18,853.13 |
| 2021-04-28 | 18,677.77 |
| 2021-04-27 | 18,648.55 |
| 2021-04-26 | 18,707.00 |
| 2021-04-23 | 19,276.91 |
| 2021-04-22 | 19,408.42 |
| 2021-04-21 | 18,765.45 |
| 2021-04-20 | 19,057.71 |
| 2021-04-19 | 18,736.22 |
| 2021-04-16 | 18,633.93 |
| 2021-04-15 | 18,268.61 |
| 2021-04-14 | 18,443.96 |
| 2021-04-13 | 18,166.32 |
| 2021-04-12 | 17,464.89 |
| 2021-04-09 | 17,757.15 |
| 2021-04-08 | 18,224.77 |
| 2021-04-07 | 17,567.18 |
| 2021-04-01 | 17,961.73 |
| 2021-03-31 | 17,713.31 |
| 2021-03-30 | 17,844.83 |
| 2021-03-29 | 17,698.70 |
| 2021-03-26 | 17,669.47 |
| 2021-03-25 | 17,158.01 |
| 2021-03-24 | 17,041.11 |
| 2021-03-23 | 17,537.95 |
| 2021-03-22 | 17,260.31 |
| 2021-03-19 | 17,932.51 |
| 2021-03-18 | 18,166.32 |
| 2021-03-17 | 18,312.45 |
| 2021-03-16 | 16,968.05 |
| 2021-03-15 | 16,412.75 |
| 2021-03-12 | 16,719.62 |
| 2021-03-11 | 17,158.01 |
| 2021-03-10 | 16,763.46 |
| 2021-03-09 | 16,252.01 |
| 2021-03-08 | 16,456.59 |
| 2021-03-05 | 17,070.34 |
| 2021-03-04 | 16,661.17 |
| 2021-03-03 | 17,172.63 |
| 2021-03-02 | 17,289.53 |
| 2021-03-01 | 17,903.28 |
| 2021-02-26 | 16,997.27 |
| 2021-02-25 | 17,961.73 |
| 2021-02-24 | 18,078.64 |
| 2021-02-23 | 18,882.35 |
| 2021-02-22 | 19,043.10 |
| 2021-02-19 | 20,299.82 |
| 2021-02-18 | 19,963.72 |
| 2021-02-17 | 19,773.75 |
| 2021-02-16 | 19,788.36 |
| 2021-02-11 | 20,723.60 |
| 2021-02-10 | 21,030.47 |
| 2021-02-09 | 20,767.44 |
| 2021-02-08 | 20,796.66 |
| 2021-02-05 | 21,045.09 |
| 2021-02-04 | 20,738.21 |
| 2021-02-03 | 21,088.93 |
| 2021-02-02 | 21,074.31 |
| 2021-02-01 | 20,299.82 |
| 2021-01-29 | 19,919.88 |
| 2021-01-28 | 19,539.94 |
| 2021-01-27 | 20,124.46 |
| 2021-01-26 | 20,650.53 |
| 2021-01-25 | 20,402.11 |
| 2021-01-22 | 20,124.46 |
| 2021-01-21 | 20,445.95 |
| 2021-01-20 | 20,942.80 |
| 2021-01-19 | 20,650.53 |
| 2021-01-18 | 19,919.88 |
| 2021-01-15 | 19,832.20 |
| 2021-01-14 | 20,285.21 |
| 2021-01-13 | 19,861.43 |
| 2021-01-12 | 20,402.11 |
| 2021-01-11 | 21,088.93 |
| 2021-01-08 | 21,936.48 |
| 2021-01-07 | 20,942.80 |
| 2021-01-06 | 21,468.87 |
| 2021-01-05 | 21,746.51 |
| 2021-01-04 | 21,527.32 |
| 2020-12-31 | 20,767.44 |
| 2020-12-30 | 20,928.18 |
| 2020-12-29 | 20,650.53 |
| 2020-12-28 | 20,416.72 |
| 2020-12-24 | 20,168.30 |
| 2020-12-23 | 19,846.82 |
| 2020-12-22 | 19,393.81 |
| 2020-12-21 | 19,276.91 |
| 2020-12-18 | 19,320.75 |
| 2020-12-17 | 19,393.81 |
| 2020-12-16 | 19,423.04 |
| 2020-12-15 | 19,291.52 |
| 2020-12-14 | 19,598.39 |
| 2020-12-11 | 19,189.23 |
| 2020-12-10 | 18,736.22 |
| 2020-12-09 | 18,999.26 |
| 2020-12-08 | 18,239.38 |
| 2020-12-07 | 18,210.15 |
| 2020-12-04 | 18,502.42 |
| 2020-12-03 | 18,327.06 |
| 2020-12-02 | 17,888.67 |
| 2020-12-01 | 17,377.21 |
| 2020-11-30 | 16,631.94 |
| 2020-11-27 | 17,289.53 |
| 2020-11-26 | 17,318.76 |
| 2020-11-25 | 16,938.82 |
| 2020-11-24 | 17,581.79 |
| 2020-11-23 | 17,727.92 |
| 2020-11-20 | 17,099.56 |
| 2020-11-19 | 16,661.17 |
| 2020-11-18 | 15,959.74 |
| 2020-11-17 | 15,682.10 |
| 2020-11-16 | 16,105.88 |
| 2020-11-13 | 15,565.19 |
| 2020-11-12 | 15,535.97 |
| 2020-11-11 | 15,389.84 |
| 2020-11-10 | 15,725.94 |
| 2020-11-09 | 14,761.47 |
| 2020-11-06 | 14,176.95 |
| 2020-11-05 | 14,147.73 |
| 2020-11-04 | 13,811.63 |
| 2020-11-03 | 13,650.88 |
| 2020-11-02 | 13,490.14 |
| 2020-10-30 | 13,943.14 |
| 2020-10-29 | 14,703.02 |
| 2020-10-28 | 14,235.40 |
| 2020-10-27 | 13,972.37 |
| 2020-10-23 | 13,636.27 |
| 2020-10-22 | 13,694.72 |
| 2020-10-21 | 13,826.24 |
| 2020-10-20 | 13,753.17 |
| 2020-10-19 | 13,417.07 |
| 2020-10-16 | 13,460.91 |
| 2020-10-15 | 13,431.69 |
| 2020-10-14 | 13,285.56 |
| 2020-10-12 | 13,285.56 |
| 2020-10-09 | 13,607.04 |
| 2020-10-08 | 14,001.60 |
| 2020-10-07 | 14,250.02 |
| 2020-10-06 | 14,045.43 |
| 2020-10-05 | 13,957.76 |
| 2020-09-30 | 13,753.17 |
| 2020-09-29 | 13,519.36 |
| 2020-09-28 | 13,636.27 |
| 2020-09-25 | 13,577.82 |
| 2020-09-24 | 13,723.95 |
| 2020-09-23 | 13,943.14 |
| 2020-09-22 | 13,886.74 |
| 2020-09-21 | 14,236.41 |
| 2020-09-18 | 14,454.95 |
| 2020-09-17 | 14,644.35 |
| 2020-09-16 | 14,848.32 |
| 2020-09-15 | 14,775.48 |
| 2020-09-14 | 14,440.38 |
| 2020-09-11 | 14,265.54 |
| 2020-09-10 | 14,148.99 |
| 2020-09-09 | 14,032.43 |
| 2020-09-08 | 14,119.85 |
| 2020-09-07 | 13,988.72 |
| 2020-09-04 | 14,484.09 |
| 2020-09-03 | 14,644.35 |
| 2020-09-02 | 14,760.91 |
| 2020-09-01 | 14,542.37 |
| 2020-08-31 | 14,586.07 |
| 2020-08-28 | 15,285.41 |
| 2020-08-27 | 15,008.59 |
| 2020-08-26 | 14,906.60 |
| 2020-08-25 | 14,746.34 |
| 2020-08-24 | 15,401.97 |
| 2020-08-21 | 15,168.85 |
| 2020-08-20 | 15,110.58 |
| 2020-08-19 | 15,591.37 |
| 2020-08-18 | 15,766.20 |
| 2020-08-17 | 15,678.79 |
| 2020-08-14 | 15,227.13 |
| 2020-08-13 | 15,081.44 |
| 2020-08-12 | 14,994.02 |
| 2020-08-11 | 15,431.11 |
| 2020-08-10 | 15,241.70 |
| 2020-08-07 | 15,533.09 |
| 2020-08-06 | 15,635.08 |
| 2020-08-05 | 15,751.64 |
| 2020-08-04 | 15,635.08 |
| 2020-08-03 | 15,576.80 |
| 2020-07-31 | 15,605.94 |
| 2020-07-30 | 15,547.66 |
| 2020-07-29 | 15,518.52 |
| 2020-07-28 | 15,635.08 |
| 2020-07-27 | 15,431.11 |
| 2020-07-24 | 14,935.74 |
| 2020-07-23 | 15,270.84 |
| 2020-07-22 | 14,367.53 |
| 2020-07-21 | 14,527.80 |
| 2020-07-20 | 14,178.13 |
| 2020-07-17 | 14,629.78 |
| 2020-07-16 | 13,813.89 |
| 2020-07-15 | 14,367.53 |
| 2020-07-14 | 14,003.29 |
| 2020-07-13 | 13,813.89 |
| 2020-07-10 | 13,172.83 |
| 2020-07-09 | 13,347.67 |
| 2020-07-08 | 13,376.80 |
| 2020-07-07 | 13,303.96 |
| 2020-07-06 | 13,216.54 |
| 2020-07-03 | 13,566.21 |
| 2020-07-02 | 13,449.65 |
| 2020-06-30 | 12,488.06 |
| 2020-06-29 | 12,429.79 |
| 2020-06-26 | 12,488.06 |
| 2020-06-24 | 12,604.62 |
| 2020-06-23 | 12,750.31 |
| 2020-06-22 | 12,619.19 |
| 2020-06-19 | 12,764.88 |
| 2020-06-18 | 12,619.19 |
| 2020-06-17 | 12,531.77 |
| 2020-06-16 | 12,240.38 |
| 2020-06-15 | 12,182.10 |
| 2020-06-12 | 12,604.62 |
| 2020-06-11 | 12,706.61 |
| 2020-06-10 | 12,925.15 |
| 2020-06-09 | 12,837.73 |
| 2020-06-08 | 12,648.33 |
| 2020-06-05 | 12,998.00 |
| 2020-06-04 | 13,201.97 |
| 2020-06-03 | 12,735.74 |
| 2020-06-02 | 12,954.29 |
| 2020-06-01 | 12,313.23 |
| 2020-05-29 | 11,861.57 |
| 2020-05-28 | 11,570.18 |
| 2020-05-27 | 11,439.06 |
| 2020-05-26 | 11,701.31 |
| 2020-05-25 | 11,410.21 |
| 2020-05-22 | 11,162.84 |
| 2020-05-21 | 11,541.17 |
| 2020-05-20 | 11,817.65 |
| 2020-05-19 | 11,817.65 |
| 2020-05-18 | 11,686.69 |
| 2020-05-15 | 11,730.34 |
| 2020-05-14 | 11,715.79 |
| 2020-05-13 | 11,701.24 |
| 2020-05-12 | 11,293.80 |
| 2020-05-11 | 11,439.31 |
| 2020-05-08 | 11,599.38 |
| 2020-05-07 | 11,235.59 |
| 2020-05-06 | 11,381.11 |
| 2020-05-05 | 10,915.46 |
| 2020-05-04 | 10,813.60 |
| 2020-04-29 | 10,653.53 |
| 2020-04-28 | 10,828.15 |
| 2020-04-27 | 10,493.47 |
| 2020-04-24 | 10,158.78 |
| 2020-04-23 | 10,406.16 |
| 2020-04-22 | 10,347.95 |
| 2020-04-21 | 10,115.13 |
| 2020-04-20 | 10,537.12 |
| 2020-04-17 | 10,638.98 |
| 2020-04-16 | 10,362.50 |
| 2020-04-15 | 10,377.06 |
| 2020-04-14 | 10,740.84 |
| 2020-04-09 | 10,842.70 |
| 2020-04-08 | 10,246.09 |
| 2020-04-07 | 10,551.67 |
| 2020-04-06 | 10,042.37 |
| 2020-04-03 | 9,693.14 |
| 2020-04-02 | 10,086.03 |
| 2020-04-01 | 9,925.96 |
| 2020-03-31 | 10,202.44 |
| 2020-03-30 | 9,984.17 |
| 2020-03-27 | 10,333.40 |
| 2020-03-26 | 10,260.64 |
| 2020-03-25 | 10,246.09 |
| 2020-03-24 | 9,736.79 |
| 2020-03-23 | 9,242.04 |
| 2020-03-20 | 9,751.34 |
| 2020-03-19 | 9,314.80 |
| 2020-03-18 | 9,503.97 |
| 2020-03-17 | 9,576.73 |
| 2020-03-16 | 9,649.48 |
| 2020-03-13 | 10,202.44 |
| 2020-03-12 | 10,158.78 |
| 2020-03-11 | 10,406.16 |
| 2020-03-10 | 10,799.05 |
| 2020-03-09 | 10,799.05 |
| 2020-03-06 | 11,177.39 |
| 2020-03-05 | 11,439.31 |
| 2020-03-04 | 10,828.15 |
| 2020-03-03 | 10,449.81 |
| 2020-03-02 | 10,522.57 |
| 2020-02-28 | 10,406.16 |
| 2020-02-27 | 10,580.78 |
| 2020-02-26 | 10,609.88 |
| 2020-02-25 | 10,784.50 |
| 2020-02-24 | 10,755.39 |
| 2020-02-21 | 10,944.56 |
| 2020-02-20 | 11,410.21 |
| 2020-02-19 | 11,468.42 |
| 2020-02-18 | 11,017.32 |
| 2020-02-17 | 11,104.63 |
| 2020-02-14 | 11,293.80 |
| 2020-02-13 | 11,119.18 |
| 2020-02-12 | 11,104.63 |
| 2020-02-11 | 10,944.56 |
| 2020-02-10 | 10,813.60 |
| 2020-02-07 | 10,900.91 |
| 2020-02-06 | 11,119.18 |
| 2020-02-05 | 11,162.84 |
| 2020-02-04 | 11,279.25 |
| 2020-02-03 | 10,668.09 |
| 2020-01-31 | 10,449.81 |
| 2020-01-30 | 10,435.26 |
| 2020-01-29 | 10,813.60 |
| 2020-01-24 | 11,031.87 |
| 2020-01-23 | 11,191.94 |
| 2020-01-22 | 11,541.17 |
| 2020-01-21 | 11,366.56 |
| 2020-01-20 | 11,817.65 |
| 2020-01-17 | 11,904.96 |
| 2020-01-16 | 12,006.82 |
| 2020-01-15 | 11,948.61 |
| 2020-01-14 | 11,934.06 |
| 2020-01-13 | 12,065.03 |
| 2020-01-10 | 12,268.75 |
| 2020-01-09 | 12,356.06 |
| 2020-01-08 | 11,992.27 |
| 2020-01-07 | 12,065.03 |
| 2020-01-06 | 11,977.72 |
| 2020-01-03 | 12,094.13 |
| 2020-01-02 | 12,268.75 |
| 2019-12-31 | 12,443.36 |
| 2019-12-30 | 12,428.81 |
| 2019-12-27 | 12,516.12 |
| 2019-12-24 | 12,545.22 |
| 2019-12-23 | 12,516.12 |
| 2019-12-20 | 12,341.50 |
| 2019-12-19 | 12,457.92 |
| 2019-12-18 | 12,617.98 |
| 2019-12-17 | 12,574.33 |
| 2019-12-16 | 12,152.33 |
| 2019-12-13 | 12,079.58 |
| 2019-12-12 | 12,268.75 |
| 2019-12-11 | 11,861.31 |
| 2019-12-10 | 11,774.00 |
| 2019-12-09 | 12,006.82 |
| 2019-12-06 | 12,210.54 |
| 2019-12-05 | 12,268.75 |
| 2019-12-04 | 12,050.47 |
| 2019-12-03 | 12,123.23 |
| 2019-12-02 | 12,152.33 |
| 2019-11-29 | 11,832.20 |
| 2019-11-28 | 12,239.64 |
| 2019-11-27 | 12,516.12 |
| 2019-11-26 | 12,414.26 |
| 2019-11-25 | 12,778.05 |
| 2019-11-22 | 12,909.01 |
| 2019-11-21 | 12,792.60 |
| 2019-11-20 | 12,967.22 |
| 2019-11-19 | 13,054.53 |
| 2019-11-18 | 12,894.46 |
| 2019-11-15 | 13,025.42 |
| 2019-11-14 | 12,443.36 |
| 2019-11-13 | 12,807.15 |
| 2019-11-12 | 12,632.53 |
| 2019-11-11 | 11,992.27 |
| 2019-11-08 | 12,108.68 |
| 2019-11-07 | 12,254.20 |
| 2019-11-06 | 12,137.78 |
| 2019-11-05 | 12,210.54 |
| 2019-11-04 | 12,385.16 |
| 2019-11-01 | 11,875.86 |
| 2019-10-31 | 11,643.03 |
| 2019-10-30 | 11,832.20 |
| 2019-10-29 | 11,890.41 |
| 2019-10-28 | 12,079.58 |
| 2019-10-25 | 11,803.10 |
| 2019-10-24 | 11,439.31 |
| 2019-10-23 | 11,497.52 |
| 2019-10-22 | 11,992.27 |
| 2019-10-21 | 12,341.50 |
| 2019-10-18 | 12,123.23 |
| 2019-10-17 | 12,181.44 |
| 2019-10-16 | 11,919.51 |
| 2019-10-15 | 11,861.31 |
| 2019-10-14 | 11,977.72 |
| 2019-10-11 | 12,268.75 |
| 2019-10-10 | 12,210.54 |
| 2019-10-09 | 12,094.13 |
| 2019-10-08 | 12,297.85 |
| 2019-10-04 | 11,904.96 |
| 2019-10-03 | 11,774.00 |
| 2019-10-02 | 11,788.55 |
| 2019-09-30 | 11,992.27 |
| 2019-09-27 | 11,861.31 |
| 2019-09-26 | 11,875.86 |
| 2019-09-25 | 11,832.20 |
| 2019-09-24 | 11,865.96 |
| 2019-09-23 | 11,836.95 |
| 2019-09-20 | 11,967.49 |
| 2019-09-19 | 11,952.99 |
| 2019-09-18 | 12,315.59 |
| 2019-09-17 | 12,156.05 |
| 2019-09-16 | 12,301.09 |
| 2019-09-13 | 12,069.02 |
| 2019-09-12 | 12,112.53 |
| 2019-09-11 | 12,199.56 |
| 2019-09-10 | 12,112.53 |
| 2019-09-09 | 12,214.06 |
| 2019-09-06 | 12,417.12 |
| 2019-09-05 | 12,591.17 |
| 2019-09-04 | 12,707.21 |
| 2019-09-03 | 12,562.16 |
| 2019-09-02 | 12,765.22 |
| 2019-08-30 | 12,808.73 |
| 2019-08-29 | 12,895.76 |
| 2019-08-28 | 12,707.21 |
| 2019-08-27 | 12,576.67 |
| 2019-08-26 | 12,547.66 |
| 2019-08-23 | 12,547.66 |
| 2019-08-22 | 12,475.14 |
| 2019-08-21 | 12,431.63 |
| 2019-08-20 | 12,054.52 |
| 2019-08-19 | 11,793.44 |
| 2019-08-16 | 11,271.29 |
| 2019-08-15 | 10,444.55 |
| 2019-08-14 | 10,357.53 |
| 2019-08-13 | 10,183.48 |
| 2019-08-12 | 10,430.05 |
| 2019-08-09 | 10,589.59 |
| 2019-08-08 | 10,691.12 |
| 2019-08-07 | 10,502.57 |
| 2019-08-06 | 10,459.06 |
| 2019-08-05 | 10,575.09 |
| 2019-08-02 | 10,517.07 |
| 2019-08-01 | 10,517.07 |
| 2019-07-31 | 10,633.11 |
| 2019-07-30 | 10,923.19 |
| 2019-07-29 | 10,908.69 |
| 2019-07-26 | 10,952.20 |
| 2019-07-25 | 11,140.75 |
| 2019-07-24 | 11,097.24 |
| 2019-07-23 | 11,024.72 |
| 2019-07-22 | 10,749.14 |
| 2019-07-19 | 10,705.63 |
| 2019-07-18 | 10,676.62 |
| 2019-07-17 | 10,430.05 |
| 2019-07-16 | 10,531.58 |
| 2019-07-15 | 10,531.58 |
| 2019-07-12 | 10,285.00 |
| 2019-07-11 | 10,633.11 |
| 2019-07-10 | 10,676.62 |
| 2019-07-09 | 10,473.56 |
| 2019-07-08 | 10,792.65 |
| 2019-07-05 | 10,720.13 |
| 2019-07-04 | 10,546.08 |
| 2019-07-03 | 10,633.11 |
| 2019-07-02 | 10,734.63 |
| 2019-06-28 | 10,662.11 |
| 2019-06-27 | 10,604.10 |
| 2019-06-26 | 10,343.02 |
| 2019-06-25 | 10,386.53 |
| 2019-06-24 | 10,488.06 |
| 2019-06-21 | 10,517.07 |
| 2019-06-20 | 10,473.56 |
| 2019-06-19 | 10,270.50 |
| 2019-06-18 | 9,893.39 |
| 2019-06-17 | 9,864.38 |
| 2019-06-14 | 10,009.42 |
| 2019-06-13 | 10,052.94 |
| 2019-06-12 | 9,820.87 |
| 2019-06-11 | 9,878.89 |
| 2019-06-10 | 9,820.87 |
| 2019-06-06 | 9,661.32 |
| 2019-06-05 | 9,646.82 |
| 2019-06-04 | 9,545.29 |
| 2019-06-03 | 9,864.38 |
| 2019-05-31 | 9,849.88 |
| 2019-05-30 | 9,617.81 |
| 2019-05-29 | 9,646.82 |
| 2019-05-28 | 9,458.27 |
| 2019-05-27 | 9,449.56 |
| 2019-05-24 | 9,464.05 |
| 2019-05-23 | 9,652.44 |
| 2019-05-22 | 9,797.35 |
| 2019-05-21 | 9,522.02 |
| 2019-05-20 | 9,710.40 |
| 2019-05-17 | 10,232.08 |
| 2019-05-16 | 10,478.42 |
| 2019-05-15 | 10,116.15 |
| 2019-05-14 | 9,927.77 |
| 2019-05-10 | 10,246.57 |
| 2019-05-09 | 9,869.80 |
| 2019-05-08 | 10,290.04 |
| 2019-05-07 | 10,261.06 |
| 2019-05-06 | 10,261.06 |
| 2019-05-03 | 10,420.46 |
| 2019-05-02 | 10,710.28 |
| 2019-04-30 | 10,290.04 |
| 2019-04-29 | 9,985.73 |
| 2019-04-26 | 9,898.78 |
| 2019-04-25 | 9,942.26 |
| 2019-04-24 | 10,145.13 |
| 2019-04-23 | 10,101.66 |
| 2019-04-18 | 10,058.18 |
| 2019-04-17 | 10,014.71 |
| 2019-04-16 | 9,913.27 |
| 2019-04-15 | 10,072.68 |
| 2019-04-12 | 9,695.91 |
| 2019-04-11 | 9,739.38 |
| 2019-04-10 | 10,014.71 |
| 2019-04-09 | 9,782.86 |
| 2019-04-08 | 9,579.98 |
| 2019-04-04 | 9,724.89 |
| 2019-04-03 | 9,695.91 |
| 2019-04-02 | 9,145.25 |
| 2019-04-01 | 9,420.58 |
| 2019-03-29 | 9,478.54 |
| 2019-03-28 | 8,927.89 |
| 2019-03-27 | 8,869.92 |
| 2019-03-26 | 8,681.54 |
| 2019-03-25 | 8,884.41 |
| 2019-03-22 | 9,145.25 |
| 2019-03-21 | 9,000.34 |
| 2019-03-20 | 9,435.07 |
| 2019-03-19 | 9,275.67 |
| 2019-03-18 | 9,420.58 |
| 2019-03-15 | 8,942.38 |
| 2019-03-14 | 8,609.09 |
| 2019-03-13 | 8,609.09 |
| 2019-03-12 | 8,609.09 |
| 2019-03-11 | 8,681.54 |
| 2019-03-08 | 8,609.09 |
| 2019-03-07 | 8,782.98 |
| 2019-03-06 | 9,058.31 |
| 2019-03-05 | 8,855.43 |
| 2019-03-04 | 8,623.58 |
| 2019-03-01 | 8,594.59 |
| 2019-02-28 | 8,377.23 |
| 2019-02-27 | 8,449.68 |
| 2019-02-26 | 8,464.18 |
| 2019-02-25 | 8,826.45 |
| 2019-02-22 | 8,942.38 |
| 2019-02-21 | 8,725.01 |
| 2019-02-20 | 8,840.94 |
| 2019-02-19 | 8,884.41 |
| 2019-02-18 | 8,956.87 |
| 2019-02-15 | 8,855.43 |
| 2019-02-14 | 9,029.32 |
| 2019-02-13 | 8,913.40 |
| 2019-02-12 | 8,551.12 |
| 2019-02-11 | 8,449.68 |
| 2019-02-08 | 8,449.68 |
| 2019-02-04 | 8,449.68 |
| 2019-02-01 | 8,174.36 |
| 2019-01-31 | 7,870.04 |
| 2019-01-30 | 7,754.12 |
| 2019-01-29 | 7,870.04 |
| 2019-01-28 | 7,725.14 |
| 2019-01-25 | 7,884.54 |
| 2019-01-24 | 7,985.97 |
| 2019-01-23 | 7,797.59 |
| 2019-01-22 | 7,913.52 |
| 2019-01-21 | 7,768.61 |
| 2019-01-18 | 7,768.61 |
| 2019-01-17 | 7,565.73 |
| 2019-01-16 | 7,985.97 |
| 2019-01-15 | 7,812.08 |
| 2019-01-14 | 7,275.91 |
| 2019-01-11 | 7,478.79 |
| 2019-01-10 | 7,536.75 |
| 2019-01-09 | 7,435.32 |
| 2019-01-08 | 7,377.35 |
| 2019-01-07 | 6,971.60 |
| 2019-01-04 | 6,957.11 |
| 2019-01-03 | 7,058.55 |
| 2019-01-02 | 7,391.84 |
| 2018-12-31 | 7,826.57 |
| 2018-12-28 | 7,768.61 |
| 2018-12-27 | 7,638.19 |
| 2018-12-24 | 7,725.14 |
| 2018-12-21 | 7,754.12 |
| 2018-12-20 | 7,870.04 |
| 2018-12-19 | 8,043.94 |
| 2018-12-18 | 8,058.43 |
| 2018-12-17 | 8,058.43 |
| 2018-12-14 | 8,333.76 |
| 2018-12-13 | 8,304.77 |
| 2018-12-12 | 8,101.90 |
| 2018-12-11 | 7,971.48 |
| 2018-12-10 | 7,725.14 |
| 2018-12-07 | 7,928.01 |
| 2018-12-06 | 7,812.08 |
| 2018-12-05 | 8,014.95 |
| 2018-12-04 | 8,014.95 |
| 2018-12-03 | 7,942.50 |
| 2018-11-30 | 7,580.23 |
| 2018-11-29 | 7,754.12 |
| 2018-11-28 | 7,783.10 |
| 2018-11-27 | 7,681.66 |
| 2018-11-26 | 8,087.41 |
| 2018-11-23 | 7,971.48 |
| 2018-11-22 | 8,014.95 |
| 2018-11-21 | 8,232.32 |
| 2018-11-20 | 8,420.70 |
| 2018-11-19 | 8,522.14 |
| 2018-11-16 | 8,493.16 |
| 2018-11-15 | 8,391.72 |
| 2018-11-14 | 8,029.45 |
| 2018-11-13 | 7,855.55 |
| 2018-11-12 | 7,725.14 |
| 2018-11-09 | 7,812.08 |
| 2018-11-08 | 7,928.01 |
| 2018-11-07 | 8,116.39 |
| 2018-11-06 | 8,116.39 |
| 2018-11-05 | 7,942.50 |
| 2018-11-02 | 8,261.30 |
| 2018-11-01 | 7,768.61 |
| 2018-10-31 | 7,797.59 |
| 2018-10-30 | 7,464.30 |
| 2018-10-29 | 7,580.23 |
| 2018-10-26 | 7,942.50 |
| 2018-10-25 | 8,014.95 |
| 2018-10-24 | 8,014.95 |
| 2018-10-23 | 8,043.94 |
| 2018-10-22 | 8,333.76 |
| 2018-10-19 | 8,029.45 |
| 2018-10-18 | 7,739.63 |
| 2018-10-16 | 7,725.14 |
| 2018-10-15 | 8,014.95 |
| 2018-10-12 | 8,174.36 |
| 2018-10-11 | 7,812.08 |
| 2018-10-10 | 8,159.86 |
| 2018-10-09 | 8,130.88 |
| 2018-10-08 | 8,087.41 |
| 2018-10-05 | 8,159.86 |
| 2018-10-04 | 8,246.81 |
| 2018-10-03 | 8,420.70 |
| 2018-10-02 | 8,652.56 |
| 2018-09-28 | 9,014.83 |
| 2018-09-27 | 8,971.36 |
| 2018-09-26 | 9,232.20 |
| 2018-09-24 | 9,116.27 |
| 2018-09-21 | 9,304.06 |
| 2018-09-20 | 9,116.27 |
| 2018-09-19 | 8,870.70 |
| 2018-09-18 | 8,552.89 |
| 2018-09-17 | 8,552.89 |
| 2018-09-14 | 8,654.01 |
| 2018-09-13 | 8,408.44 |
| 2018-09-12 | 8,422.88 |
| 2018-09-11 | 9,087.38 |
| 2018-09-10 | 9,419.63 |
| 2018-09-07 | 9,462.96 |
| 2018-09-06 | 9,231.83 |
| 2018-09-05 | 9,390.74 |
| 2018-09-04 | 9,607.42 |
| 2018-09-03 | 9,665.20 |
| 2018-08-31 | 9,549.64 |
| 2018-08-30 | 9,722.98 |
| 2018-08-29 | 10,055.23 |
| 2018-08-28 | 10,011.90 |
| 2018-08-27 | 10,011.90 |
| 2018-08-24 | 9,997.45 |
| 2018-08-23 | 10,011.90 |
| 2018-08-22 | 10,011.90 |
| 2018-08-21 | 10,026.34 |
| 2018-08-20 | 9,737.43 |
| 2018-08-17 | 9,304.06 |
| 2018-08-16 | 9,000.71 |
| 2018-08-15 | 9,145.16 |
| 2018-08-14 | 9,564.08 |
| 2018-08-13 | 10,170.80 |
| 2018-08-10 | 10,199.69 |
| 2018-08-09 | 10,300.81 |
| 2018-08-08 | 10,373.03 |
| 2018-08-07 | 10,401.93 |
| 2018-08-06 | 10,069.68 |
| 2018-08-03 | 10,040.79 |
| 2018-08-02 | 10,141.91 |
| 2018-08-01 | 10,185.24 |
| 2018-07-31 | 10,098.57 |
| 2018-07-30 | 10,055.23 |
| 2018-07-27 | 10,243.02 |
| 2018-07-26 | 10,127.46 |
| 2018-07-25 | 10,257.47 |
| 2018-07-24 | 10,373.03 |
| 2018-07-23 | 10,401.93 |
| 2018-07-20 | 10,705.28 |
| 2018-07-19 | 10,560.83 |
| 2018-07-18 | 10,777.51 |
| 2018-07-17 | 10,416.37 |
| 2018-07-16 | 10,560.83 |
| 2018-07-13 | 10,589.72 |
| 2018-07-12 | 10,474.15 |
| 2018-07-11 | 10,170.80 |
| 2018-07-10 | 10,170.80 |
| 2018-07-09 | 10,228.58 |
| 2018-07-06 | 9,954.11 |
| 2018-07-05 | 10,098.57 |
| 2018-07-04 | 10,156.35 |
| 2018-07-03 | 10,329.70 |
| 2018-06-29 | 10,907.52 |
| 2018-06-28 | 10,373.03 |
| 2018-06-27 | 10,286.36 |
| 2018-06-26 | 10,748.62 |
| 2018-06-25 | 10,878.63 |
| 2018-06-22 | 10,849.74 |
| 2018-06-21 | 10,849.74 |
| 2018-06-20 | 10,979.75 |
| 2018-06-19 | 10,806.40 |
| 2018-06-15 | 11,153.10 |
| 2018-06-14 | 11,023.08 |
| 2018-06-13 | 11,023.08 |
| 2018-06-12 | 11,023.08 |
| 2018-06-11 | 10,300.81 |
| 2018-06-08 | 10,358.59 |
| 2018-06-07 | 10,661.95 |
| 2018-06-06 | 10,690.84 |
| 2018-06-05 | 10,546.38 |
| 2018-06-04 | 10,719.73 |
| 2018-06-01 | 10,806.40 |
| 2018-05-31 | 10,907.52 |
| 2018-05-30 | 10,387.48 |
| 2018-05-29 | 10,459.71 |
| 2018-05-28 | 10,734.17 |
| 2018-05-25 | 10,130.35 |
| 2018-05-24 | 10,015.08 |
| 2018-05-23 | 10,101.53 |
| 2018-05-21 | 10,216.80 |
| 2018-05-18 | 10,130.35 |
| 2018-05-17 | 10,115.94 |
| 2018-05-16 | 10,288.85 |
| 2018-05-15 | 9,827.76 |
| 2018-05-14 | 10,000.67 |
| 2018-05-11 | 10,058.30 |
| 2018-05-10 | 10,087.12 |
| 2018-05-09 | 10,029.49 |
| 2018-05-08 | 10,101.53 |
| 2018-05-07 | 9,914.21 |
| 2018-05-04 | 9,424.31 |
| 2018-05-03 | 9,381.08 |
| 2018-05-02 | 9,582.81 |
| 2018-04-30 | 9,683.67 |
| 2018-04-27 | 9,467.54 |
| 2018-04-26 | 9,438.72 |
| 2018-04-25 | 9,510.76 |
| 2018-04-24 | 9,597.22 |
| 2018-04-23 | 9,424.31 |
| 2018-04-20 | 9,870.99 |
| 2018-04-19 | 10,029.49 |
| 2018-04-18 | 9,914.21 |
| 2018-04-17 | 10,043.90 |
| 2018-04-16 | 10,346.48 |
| 2018-04-13 | 10,245.62 |
| 2018-04-12 | 10,504.98 |
| 2018-04-11 | 10,418.53 |
| 2018-04-10 | 10,677.89 |
| 2018-04-09 | 10,043.90 |
| 2018-04-06 | 10,087.12 |
| 2018-04-04 | 10,159.17 |
| 2018-04-03 | 9,914.21 |
| 2018-03-29 | 9,698.08 |
| 2018-03-28 | 9,626.04 |
| 2018-03-27 | 9,870.99 |
| 2018-03-26 | 9,899.81 |
| 2018-03-23 | 9,943.03 |
| 2018-03-22 | 9,899.81 |
| 2018-03-21 | 9,770.13 |
| 2018-03-20 | 9,683.67 |
| 2018-03-19 | 9,481.95 |
| 2018-03-16 | 9,611.63 |
| 2018-03-15 | 9,654.85 |
| 2018-03-14 | 9,568.40 |
| 2018-03-13 | 9,698.08 |
| 2018-03-12 | 9,683.67 |
| 2018-03-09 | 9,669.26 |
| 2018-03-08 | 8,790.32 |
| 2018-03-07 | 8,905.59 |
| 2018-03-06 | 8,833.54 |
| 2018-03-05 | 8,487.73 |
| 2018-03-02 | 8,977.63 |
| 2018-03-01 | 8,862.36 |
| 2018-02-28 | 8,603.00 |
| 2018-02-27 | 8,775.91 |
| 2018-02-26 | 8,804.73 |
| 2018-02-23 | 8,833.54 |
| 2018-02-22 | 8,948.82 |
| 2018-02-21 | 8,689.45 |
| 2018-02-20 | 8,502.14 |
| 2018-02-15 | 8,458.91 |
| 2018-02-14 | 8,358.05 |
| 2018-02-13 | 8,314.82 |
| 2018-02-12 | 8,113.10 |
| 2018-02-09 | 8,098.69 |
| 2018-02-08 | 8,228.37 |
| 2018-02-07 | 8,213.96 |
| 2018-02-06 | 8,084.28 |
| 2018-02-05 | 8,358.05 |
| 2018-02-02 | 8,444.50 |
| 2018-02-01 | 8,199.55 |
| 2018-01-31 | 8,415.68 |
| 2018-01-30 | 8,228.37 |
| 2018-01-29 | 8,358.05 |
| 2018-01-26 | 8,603.00 |
| 2018-01-25 | 8,689.45 |
| 2018-01-24 | 8,992.04 |
| 2018-01-23 | 8,920.00 |
| 2018-01-22 | 8,747.09 |
| 2018-01-19 | 8,819.14 |
| 2018-01-18 | 8,948.82 |
| 2018-01-17 | 8,833.54 |
| 2018-01-16 | 9,121.72 |
| 2018-01-15 | 9,035.27 |
| 2018-01-12 | 9,092.90 |
| 2018-01-11 | 8,747.09 |
| 2018-01-10 | 8,603.00 |
| 2018-01-09 | 8,430.09 |
| 2018-01-08 | 8,646.23 |
| 2018-01-05 | 8,804.73 |
| 2018-01-04 | 7,969.01 |
| 2018-01-03 | 7,925.78 |
| 2018-01-02 | 7,911.37 |
| 2017-12-29 | 7,983.42 |
| 2017-12-28 | 7,925.78 |
| 2017-12-27 | 7,896.96 |
| 2017-12-22 | 8,156.32 |
| 2017-12-21 | 7,709.65 |
| 2017-12-20 | 7,695.24 |
| 2017-12-19 | 7,536.74 |
| 2017-12-18 | 7,219.74 |
| 2017-12-15 | 7,306.20 |
| 2017-12-14 | 7,450.29 |
| 2017-12-13 | 7,162.11 |
| 2017-12-12 | 7,104.47 |
| 2017-12-11 | 7,032.43 |
| 2017-12-08 | 6,787.47 |
| 2017-12-07 | 6,470.48 |
| 2017-12-06 | 6,254.34 |
| 2017-12-05 | 6,311.98 |
| 2017-12-04 | 6,384.02 |
| 2017-12-01 | 6,038.21 |
| 2017-11-30 | 6,081.44 |
| 2017-11-29 | 6,153.48 |
| 2017-11-28 | 6,095.85 |
| 2017-11-27 | 6,009.39 |
| 2017-11-24 | 6,038.21 |
| 2017-11-23 | 6,095.85 |
| 2017-11-22 | 6,153.48 |
| 2017-11-21 | 6,225.53 |
| 2017-11-20 | 6,153.48 |
| 2017-11-17 | 6,153.48 |
| 2017-11-16 | 6,311.98 |
| 2017-11-15 | 6,369.62 |
| 2017-11-14 | 6,571.34 |
| 2017-11-13 | 6,556.93 |
| 2017-11-10 | 6,571.34 |
| 2017-11-09 | 6,672.20 |
| 2017-11-08 | 6,585.75 |
| 2017-11-07 | 6,484.89 |
| 2017-11-06 | 6,412.84 |
| 2017-11-03 | 6,311.98 |
| 2017-11-02 | 6,268.75 |
| 2017-11-01 | 6,412.84 |
| 2017-10-31 | 6,384.02 |
| 2017-10-30 | 6,326.39 |
| 2017-10-27 | 6,268.75 |
| 2017-10-26 | 6,441.66 |
| 2017-10-25 | 6,369.62 |
| 2017-10-24 | 6,355.21 |
| 2017-10-23 | 6,182.30 |
| 2017-10-20 | 6,239.93 |
| 2017-10-19 | 6,239.93 |
| 2017-10-18 | 6,211.12 |
| 2017-10-17 | 6,167.89 |
| 2017-10-16 | 6,239.93 |
| 2017-10-13 | 6,167.89 |
| 2017-10-12 | 6,225.53 |
| 2017-10-11 | 6,211.12 |
| 2017-10-10 | 6,355.21 |
| 2017-10-09 | 6,225.53 |
| 2017-10-06 | 6,211.12 |
| 2017-10-04 | 5,994.98 |
| 2017-10-03 | 6,038.21 |
| 2017-09-29 | 5,994.98 |
| 2017-09-28 | 5,908.53 |
| 2017-09-27 | 5,908.53 |
| 2017-09-26 | 5,827.84 |
| 2017-09-25 | 5,899.60 |
| 2017-09-22 | 6,114.90 |
| 2017-09-21 | 6,071.84 |
| 2017-09-20 | 6,172.31 |
| 2017-09-19 | 5,928.31 |
| 2017-09-18 | 5,928.31 |
| 2017-09-15 | 5,928.31 |
| 2017-09-14 | 5,913.96 |
| 2017-09-13 | 5,799.13 |
| 2017-09-12 | 5,784.78 |
| 2017-09-11 | 5,799.13 |
| 2017-09-08 | 5,870.90 |
| 2017-09-07 | 5,756.07 |
| 2017-09-06 | 5,434.56 |
| 2017-09-05 | 5,509.20 |
| 2017-09-04 | 5,480.49 |
| 2017-09-01 | 5,520.68 |
| 2017-08-31 | 5,537.91 |
| 2017-08-30 | 5,509.20 |
| 2017-08-29 | 5,520.68 |
| 2017-08-28 | 5,572.35 |
| 2017-08-25 | 5,618.28 |
| 2017-08-24 | 5,641.25 |
| 2017-08-22 | 5,606.80 |
| 2017-08-21 | 5,509.20 |
| 2017-08-18 | 5,629.77 |
| 2017-08-17 | 5,669.95 |
| 2017-08-16 | 5,741.72 |
| 2017-08-15 | 5,428.82 |
| 2017-08-14 | 5,486.23 |
| 2017-08-11 | 5,411.60 |
| 2017-08-10 | 5,388.63 |
| 2017-08-09 | 5,451.79 |
| 2017-08-08 | 5,727.37 |
| 2017-08-07 | 5,784.78 |
| 2017-08-04 | 5,713.01 |
| 2017-08-03 | 5,641.25 |
| 2017-08-02 | 5,698.66 |
| 2017-08-01 | 5,741.72 |
| 2017-07-31 | 5,566.61 |
| 2017-07-28 | 5,560.87 |
| 2017-07-27 | 5,526.42 |
| 2017-07-26 | 5,486.23 |
| 2017-07-25 | 5,486.23 |
| 2017-07-24 | 5,543.65 |
| 2017-07-21 | 5,601.06 |
| 2017-07-20 | 5,491.98 |
| 2017-07-19 | 5,526.42 |
| 2017-07-18 | 5,451.79 |
| 2017-07-17 | 5,457.53 |
| 2017-07-14 | 5,434.56 |
| 2017-07-13 | 5,394.37 |
| 2017-07-12 | 5,348.44 |
| 2017-07-11 | 5,296.77 |
| 2017-07-10 | 5,336.96 |
| 2017-07-07 | 5,503.46 |
| 2017-07-06 | 5,595.32 |
| 2017-07-05 | 5,514.94 |
| 2017-07-04 | 5,537.91 |
| 2017-07-03 | 5,589.58 |
| 2017-06-30 | 5,555.13 |
| 2017-06-29 | 5,669.95 |
| 2017-06-28 | 5,756.07 |
| 2017-06-27 | 5,713.01 |
| 2017-06-26 | 5,913.96 |
| 2017-06-23 | 5,784.78 |
| 2017-06-22 | 5,756.07 |
| 2017-06-21 | 5,641.25 |
| 2017-06-20 | 5,612.54 |
| 2017-06-19 | 5,727.37 |
| 2017-06-16 | 5,655.60 |
| 2017-06-15 | 5,641.25 |
| 2017-06-14 | 5,713.01 |
| 2017-06-13 | 5,727.37 |
| 2017-06-12 | 5,770.43 |
| 2017-06-09 | 5,856.54 |
| 2017-06-08 | 5,971.37 |
| 2017-06-07 | 5,770.43 |
| 2017-06-06 | 5,698.66 |
| 2017-06-05 | 5,655.60 |
| 2017-06-02 | 5,684.31 |
| 2017-06-01 | 5,566.61 |
| 2017-05-31 | 5,543.65 |
| 2017-05-29 | 5,606.80 |
| 2017-05-26 | 5,592.45 |
| 2017-05-25 | 5,615.31 |
| 2017-05-24 | 5,512.43 |
| 2017-05-23 | 5,546.73 |
| 2017-05-22 | 5,658.17 |
| 2017-05-19 | 5,209.52 |
| 2017-05-18 | 5,158.08 |
| 2017-05-17 | 5,158.08 |
| 2017-05-16 | 5,209.52 |
| 2017-05-15 | 5,180.95 |
| 2017-05-12 | 5,152.37 |
| 2017-05-11 | 5,186.66 |
| 2017-05-10 | 5,203.81 |
| 2017-05-09 | 5,140.94 |
| 2017-05-08 | 5,135.22 |
| 2017-05-05 | 5,186.66 |
| 2017-05-04 | 5,163.80 |
| 2017-05-02 | 5,238.10 |
| 2017-04-28 | 5,249.53 |
| 2017-04-27 | 5,203.81 |
| 2017-04-26 | 5,323.83 |
| 2017-04-25 | 5,335.26 |
| 2017-04-24 | 5,289.54 |
| 2017-04-21 | 5,352.40 |
| 2017-04-20 | 5,369.55 |
| 2017-04-19 | 5,318.11 |
| 2017-04-18 | 5,329.54 |
| 2017-04-13 | 5,455.28 |
| 2017-04-12 | 5,278.11 |
| 2017-04-11 | 5,209.52 |
| 2017-04-10 | 5,226.67 |
| 2017-04-07 | 5,295.25 |
| 2017-04-06 | 5,163.80 |
| 2017-04-05 | 5,135.22 |
| 2017-04-03 | 5,032.35 |
| 2017-03-31 | 4,952.33 |
| 2017-03-30 | 5,043.78 |
| 2017-03-29 | 4,952.33 |
| 2017-03-28 | 4,986.62 |
| 2017-03-27 | 4,998.06 |
| 2017-03-24 | 5,049.49 |
| 2017-03-23 | 5,055.21 |
| 2017-03-22 | 5,186.66 |
| 2017-03-21 | 5,232.38 |
| 2017-03-20 | 4,975.19 |
| 2017-03-17 | 4,998.06 |
| 2017-03-16 | 4,992.34 |
| 2017-03-15 | 4,958.05 |
| 2017-03-14 | 4,900.90 |
| 2017-03-13 | 4,952.33 |
| 2017-03-10 | 4,946.62 |
| 2017-03-09 | 4,923.76 |
| 2017-03-08 | 4,929.47 |
| 2017-03-07 | 4,952.33 |
| 2017-03-06 | 4,946.62 |
| 2017-03-03 | 4,900.90 |
| 2017-03-02 | 5,015.20 |
| 2017-03-01 | 4,958.05 |
| 2017-02-28 | 4,935.19 |
| 2017-02-27 | 4,992.34 |
| 2017-02-24 | 5,003.77 |
| 2017-02-23 | 5,043.78 |
| 2017-02-22 | 5,100.93 |
| 2017-02-21 | 4,998.06 |
| 2017-02-20 | 4,992.34 |
| 2017-02-17 | 4,820.88 |
| 2017-02-16 | 4,855.17 |
| 2017-02-15 | 4,758.01 |
| 2017-02-14 | 4,843.74 |
| 2017-02-13 | 4,775.16 |
| 2017-02-10 | 4,798.02 |
| 2017-02-09 | 4,860.89 |
| 2017-02-08 | 4,780.87 |
| 2017-02-07 | 4,769.44 |
| 2017-02-06 | 4,557.98 |
| 2017-02-03 | 4,403.66 |
| 2017-02-02 | 4,409.38 |
| 2017-02-01 | 4,357.94 |
| 2017-01-27 | 4,415.09 |
| 2017-01-26 | 4,420.81 |
| 2017-01-25 | 4,215.06 |
| 2017-01-24 | 4,220.77 |
| 2017-01-23 | 4,220.77 |
| 2017-01-20 | 4,100.75 |
| 2017-01-19 | 4,049.31 |
| 2017-01-18 | 4,140.76 |
| 2017-01-17 | 4,163.62 |
| 2017-01-16 | 4,192.20 |
| 2017-01-13 | 4,226.49 |
| 2017-01-12 | 4,272.21 |
| 2017-01-11 | 4,277.93 |
| 2017-01-10 | 4,335.08 |
| 2017-01-09 | 4,357.94 |
| 2017-01-06 | 4,272.21 |
| 2017-01-05 | 4,317.93 |
| 2017-01-04 | 4,266.50 |
| 2017-01-03 | 4,277.93 |
| 2016-12-30 | 4,300.79 |
| 2016-12-29 | 4,220.77 |
| 2016-12-28 | 4,186.48 |
| 2016-12-23 | 4,083.61 |
| 2016-12-22 | 4,100.75 |
| 2016-12-21 | 4,089.32 |
| 2016-12-20 | 4,123.61 |
| 2016-12-19 | 4,295.07 |
| 2016-12-16 | 4,352.23 |
| 2016-12-15 | 4,397.95 |
| 2016-12-14 | 4,495.11 |
| 2016-12-13 | 4,352.23 |
| 2016-12-12 | 4,300.79 |
| 2016-12-09 | 4,375.09 |
| 2016-12-08 | 4,512.25 |
| 2016-12-07 | 4,512.25 |
| 2016-12-06 | 4,500.82 |
| 2016-12-05 | 4,517.97 |
| 2016-12-02 | 4,477.96 |
| 2016-12-01 | 4,637.99 |
| 2016-11-30 | 4,592.27 |
| 2016-11-29 | 4,632.28 |
| 2016-11-28 | 4,672.28 |
| 2016-11-25 | 4,632.28 |
| 2016-11-24 | 4,660.85 |
| 2016-11-23 | 4,740.87 |
| 2016-11-22 | 4,746.58 |
| 2016-11-21 | 4,632.28 |
| 2016-11-18 | 4,620.85 |
| 2016-11-17 | 4,718.01 |
| 2016-11-16 | 4,706.57 |
| 2016-11-15 | 4,678.00 |
| 2016-11-14 | 4,615.13 |
| 2016-11-11 | 4,546.55 |
| 2016-11-10 | 4,575.12 |
| 2016-11-09 | 4,500.82 |
| 2016-11-08 | 4,557.98 |
| 2016-11-07 | 4,575.12 |
| 2016-11-04 | 4,552.26 |
| 2016-11-03 | 4,615.13 |
| 2016-11-02 | 4,689.43 |
| 2016-11-01 | 4,735.15 |
| 2016-10-31 | 4,615.13 |
| 2016-10-28 | 4,718.01 |
| 2016-10-27 | 4,786.59 |
| 2016-10-26 | 4,838.03 |
| 2016-10-25 | 4,803.73 |
| 2016-10-24 | 4,786.59 |
| 2016-10-20 | 4,752.30 |
| 2016-10-19 | 4,746.58 |
| 2016-10-18 | 4,798.02 |
| 2016-10-17 | 4,752.30 |
| 2016-10-14 | 4,832.31 |
| 2016-10-13 | 4,872.32 |
| 2016-10-12 | 4,906.61 |
| 2016-10-11 | 4,780.87 |
| 2016-10-07 | 4,843.74 |
| 2016-10-06 | 4,872.32 |
| 2016-10-05 | 4,798.02 |
| 2016-10-04 | 4,803.73 |
| 2016-10-03 | 4,729.44 |
| 2016-09-30 | 4,603.70 |
| 2016-09-29 | 4,620.85 |
| 2016-09-28 | 4,597.98 |
| 2016-09-27 | 4,695.14 |
| 2016-09-26 | 4,620.85 |
| 2016-09-23 | 4,615.13 |
| 2016-09-22 | 4,655.14 |
| 2016-09-21 | 4,718.01 |
| 2016-09-20 | 4,683.71 |
| 2016-09-19 | 4,718.01 |
| 2016-09-15 | 4,723.72 |
| 2016-09-14 | 4,792.30 |
| 2016-09-13 | 4,843.74 |
| 2016-09-12 | 4,838.03 |
| 2016-09-09 | 4,923.76 |
| 2016-09-08 | 4,969.48 |
| 2016-09-07 | 5,009.49 |
| 2016-09-06 | 5,055.21 |
| 2016-09-05 | 4,980.91 |
| 2016-09-02 | 4,929.47 |
| 2016-09-01 | 4,878.03 |
| 2016-08-31 | 5,015.20 |
| 2016-08-30 | 4,878.03 |
| 2016-08-29 | 4,815.17 |
| 2016-08-26 | 4,786.59 |
| 2016-08-25 | 4,780.87 |
| 2016-08-24 | 4,678.00 |
| 2016-08-23 | 4,666.57 |
| 2016-08-22 | 4,506.54 |
| 2016-08-19 | 4,380.80 |
| 2016-08-18 | 4,369.37 |
| 2016-08-17 | 4,352.23 |
| 2016-08-16 | 4,375.09 |
| 2016-08-15 | 4,443.67 |
| 2016-08-12 | 4,380.80 |
| 2016-08-11 | 4,512.25 |
| 2016-08-10 | 4,472.25 |
| 2016-08-09 | 4,472.25 |
| 2016-08-08 | 4,340.79 |
| 2016-08-05 | 4,346.51 |
| 2016-08-04 | 4,403.66 |
| 2016-08-03 | 4,220.77 |
| 2016-08-01 | 4,375.09 |
| 2016-07-29 | 4,192.20 |
| 2016-07-28 | 4,117.90 |
| 2016-07-27 | 4,289.36 |
| 2016-07-26 | 4,380.80 |
| 2016-07-25 | 4,415.09 |
| 2016-07-22 | 4,346.51 |
| 2016-07-21 | 4,409.38 |
| 2016-07-20 | 4,375.09 |
| 2016-07-19 | 4,335.08 |
| 2016-07-18 | 4,329.36 |
| 2016-07-15 | 4,352.23 |
| 2016-07-14 | 4,449.39 |
| 2016-07-13 | 4,510.11 |
| 2016-07-12 | 4,447.25 |
| 2016-07-11 | 4,405.34 |
| 2016-07-08 | 4,253.41 |
| 2016-07-07 | 4,284.84 |
| 2016-07-06 | 4,159.11 |
| 2016-07-05 | 4,337.23 |
| 2016-07-04 | 4,237.70 |
| 2016-06-30 | 4,326.75 |
| 2016-06-29 | 4,274.37 |
| 2016-06-28 | 4,274.37 |
| 2016-06-27 | 4,290.08 |
| 2016-06-24 | 4,279.61 |
| 2016-06-23 | 4,300.56 |
| 2016-06-22 | 4,316.28 |
| 2016-06-21 | 4,379.14 |
| 2016-06-20 | 4,363.43 |
| 2016-06-17 | 4,221.98 |
| 2016-06-16 | 4,232.46 |
| 2016-06-15 | 4,253.41 |
| 2016-06-14 | 4,269.13 |
| 2016-06-13 | 4,279.61 |
| 2016-06-10 | 4,384.38 |
| 2016-06-08 | 4,515.35 |
| 2016-06-07 | 4,520.59 |
| 2016-06-06 | 4,599.17 |
| 2016-06-03 | 4,588.69 |
| 2016-06-02 | 4,473.44 |
| 2016-06-01 | 4,410.57 |
| 2016-05-31 | 4,311.04 |
| 2016-05-30 | 4,363.43 |
| 2016-05-27 | 4,394.86 |
| 2016-05-26 | 4,379.14 |
| 2016-05-25 | 4,290.08 |
| 2016-05-24 | 4,274.37 |
| 2016-05-23 | 4,384.38 |
| 2016-05-20 | 4,331.99 |
| 2016-05-19 | 4,316.28 |
| 2016-05-18 | 4,405.34 |
| 2016-05-17 | 4,394.86 |
| 2016-05-16 | 4,394.86 |
| 2016-05-13 | 4,394.86 |
| 2016-05-12 | 4,457.72 |
| 2016-05-11 | 4,358.19 |
| 2016-05-10 | 4,373.90 |
| 2016-05-09 | 4,342.47 |
| 2016-05-06 | 4,368.66 |
| 2016-05-05 | 4,405.34 |
| 2016-05-04 | 4,410.57 |
| 2016-05-03 | 4,363.43 |
| 2016-04-29 | 4,373.90 |
| 2016-04-28 | 4,457.72 |
| 2016-04-27 | 4,436.77 |
| 2016-04-26 | 4,321.52 |
| 2016-04-25 | 4,352.95 |
| 2016-04-22 | 4,216.74 |
| 2016-04-21 | 4,122.44 |
| 2016-04-20 | 3,870.98 |
| 2016-04-19 | 3,860.50 |
| 2016-04-18 | 3,855.27 |
| 2016-04-15 | 3,839.55 |
| 2016-04-14 | 3,834.31 |
| 2016-04-13 | 3,829.07 |
| 2016-04-12 | 3,750.49 |
| 2016-04-11 | 3,740.01 |
| 2016-04-08 | 3,734.77 |
| 2016-04-07 | 3,724.30 |
| 2016-04-06 | 3,698.10 |
| 2016-04-05 | 3,708.58 |
| 2016-04-01 | 3,724.30 |
| 2016-03-31 | 3,682.39 |
| 2016-03-30 | 3,687.63 |
| 2016-03-29 | 3,645.72 |
| 2016-03-24 | 3,650.95 |
| 2016-03-23 | 3,724.30 |
| 2016-03-22 | 3,776.68 |
| 2016-03-21 | 3,881.46 |
| 2016-03-18 | 3,855.27 |
| 2016-03-17 | 3,740.01 |
| 2016-03-16 | 3,682.39 |
| 2016-03-15 | 3,713.82 |
| 2016-03-14 | 3,829.07 |
| 2016-03-11 | 3,850.03 |
| 2016-03-10 | 3,708.58 |
| 2016-03-09 | 3,734.77 |
| 2016-03-08 | 3,802.88 |
| 2016-03-07 | 3,834.31 |
| 2016-03-04 | 3,855.27 |
| 2016-03-03 | 4,007.19 |
| 2016-03-02 | 3,855.27 |
| 2016-03-01 | 3,247.57 |
| 2016-02-29 | 3,200.42 |
| 2016-02-26 | 3,153.27 |
| 2016-02-25 | 3,237.09 |
| 2016-02-24 | 3,331.39 |
| 2016-02-23 | 3,326.15 |
| 2016-02-22 | 3,357.58 |
| 2016-02-19 | 3,341.87 |
| 2016-02-18 | 3,378.54 |
| 2016-02-17 | 3,362.82 |
| 2016-02-16 | 3,273.76 |
| 2016-02-15 | 3,210.90 |
| 2016-02-12 | 3,158.51 |
| 2016-02-11 | 3,100.88 |
| 2016-02-05 | 3,132.32 |
| 2016-02-04 | 3,079.93 |
| 2016-02-03 | 3,195.18 |
| 2016-02-02 | 3,200.42 |
| 2016-02-01 | 3,216.14 |
| 2016-01-29 | 3,137.56 |
| 2016-01-28 | 3,205.66 |
| 2016-01-27 | 3,100.88 |
| 2016-01-26 | 3,106.12 |
| 2016-01-25 | 3,121.84 |
| 2016-01-22 | 3,341.87 |
| 2016-01-21 | 3,184.70 |
| 2016-01-20 | 3,724.30 |
| 2016-01-19 | 3,787.16 |
| 2016-01-18 | 3,713.82 |
| 2016-01-15 | 3,792.40 |
| 2016-01-14 | 3,829.07 |
| 2016-01-13 | 3,860.50 |
| 2016-01-12 | 3,870.98 |
| 2016-01-11 | 3,902.41 |
| 2016-01-08 | 3,881.46 |
| 2016-01-07 | 3,834.31 |
| 2016-01-06 | 4,101.49 |
| 2016-01-05 | 4,101.49 |
| 2016-01-04 | 4,111.97 |
| 2015-12-31 | 4,248.17 |
| 2015-12-30 | 4,075.29 |
| 2015-12-29 | 4,075.29 |
| 2015-12-28 | 4,038.62 |
| 2015-12-24 | 4,070.05 |
| 2015-12-23 | 4,096.25 |
| 2015-12-22 | 4,075.29 |
| 2015-12-21 | 3,881.46 |
| 2015-12-18 | 3,850.03 |
| 2015-12-17 | 3,839.55 |
| 2015-12-16 | 3,787.16 |
| 2015-12-15 | 3,677.15 |
| 2015-12-14 | 3,734.77 |
| 2015-12-11 | 3,760.97 |
| 2015-12-10 | 3,776.68 |
| 2015-12-09 | 3,781.92 |
| 2015-12-08 | 3,829.07 |
| 2015-12-07 | 3,844.79 |
| 2015-12-04 | 3,823.83 |
| 2015-12-03 | 3,902.41 |
| 2015-12-02 | 3,886.70 |
| 2015-12-01 | 3,855.27 |
| 2015-11-30 | 3,850.03 |
| 2015-11-27 | 3,729.54 |
| 2015-11-26 | 3,823.83 |
| 2015-11-25 | 3,823.83 |
| 2015-11-24 | 3,850.03 |
| 2015-11-23 | 3,823.83 |
| 2015-11-20 | 3,823.83 |
| 2015-11-19 | 3,787.16 |
| 2015-11-18 | 3,750.49 |
| 2015-11-17 | 3,750.49 |
| 2015-11-16 | 3,682.39 |
| 2015-11-13 | 3,666.67 |
| 2015-11-12 | 3,671.91 |
| 2015-11-11 | 3,561.89 |
| 2015-11-10 | 3,493.79 |
| 2015-11-09 | 3,546.18 |
| 2015-11-06 | 3,640.48 |
| 2015-11-05 | 3,724.30 |
| 2015-11-04 | 3,745.25 |
| 2015-11-03 | 3,682.39 |
| 2015-11-02 | 3,698.10 |
| 2015-10-30 | 3,745.25 |
| 2015-10-29 | 3,713.82 |
| 2015-10-28 | 3,818.59 |
| 2015-10-27 | 3,834.31 |
| 2015-10-26 | 3,870.98 |
| 2015-10-23 | 3,813.36 |
| 2015-10-22 | 3,813.36 |
| 2015-10-20 | 3,844.79 |
| 2015-10-19 | 3,834.31 |
| 2015-10-16 | 3,902.41 |
| 2015-10-15 | 3,834.31 |
| 2015-10-14 | 3,813.36 |
| 2015-10-13 | 3,808.12 |
| 2015-10-12 | 3,671.91 |
| 2015-10-09 | 3,525.22 |
| 2015-10-08 | 3,577.61 |
| 2015-10-07 | 3,792.40 |
| 2015-10-06 | 3,635.24 |
| 2015-10-05 | 3,755.73 |
| 2015-10-02 | 3,886.70 |
| 2015-09-30 | 3,666.67 |
| 2015-09-29 | 3,656.19 |
| 2015-09-25 | 3,650.95 |
| 2015-09-24 | 3,546.18 |
| 2015-09-23 | 3,467.60 |
| 2015-09-22 | 3,451.88 |
| 2015-09-21 | 3,383.78 |
| 2015-09-18 | 3,362.82 |
| 2015-09-17 | 3,370.68 |
| 2015-09-16 | 3,234.84 |
| 2015-09-15 | 3,282.38 |
| 2015-09-14 | 3,234.84 |
| 2015-09-11 | 3,214.47 |
| 2015-09-10 | 3,194.09 |
| 2015-09-09 | 3,214.47 |
| 2015-09-08 | 3,160.13 |
| 2015-09-07 | 3,105.79 |
| 2015-09-04 | 3,099.00 |
| 2015-09-02 | 3,037.88 |
| 2015-09-01 | 3,132.96 |
| 2015-08-31 | 3,207.67 |
| 2015-08-28 | 3,160.13 |
| 2015-08-27 | 3,207.67 |
| 2015-08-26 | 3,003.92 |
| 2015-08-25 | 3,024.29 |
| 2015-08-24 | 3,003.92 |
| 2015-08-21 | 3,099.00 |
| 2015-08-20 | 3,099.00 |
| 2015-08-19 | 3,146.55 |
| 2015-08-18 | 3,187.30 |
| 2015-08-17 | 3,200.88 |
| 2015-08-14 | 3,228.05 |
| 2015-08-13 | 3,221.26 |
| 2015-08-12 | 3,262.01 |
| 2015-08-11 | 3,262.01 |
| 2015-08-10 | 3,255.22 |
| 2015-08-07 | 3,268.80 |
| 2015-08-06 | 3,275.59 |
| 2015-08-05 | 3,289.18 |
| 2015-08-04 | 3,268.80 |
| 2015-08-03 | 3,289.18 |
| 2015-07-31 | 3,309.55 |
| 2015-07-30 | 3,289.18 |
| 2015-07-29 | 3,268.80 |
| 2015-07-28 | 3,228.05 |
| 2015-07-27 | 3,132.96 |
| 2015-07-24 | 3,194.09 |
| 2015-07-23 | 3,173.71 |
| 2015-07-22 | 3,166.92 |
| 2015-07-21 | 3,146.55 |
| 2015-07-20 | 3,126.17 |
| 2015-07-17 | 3,160.13 |
| 2015-07-16 | 3,160.13 |
| 2015-07-15 | 3,194.09 |
| 2015-07-14 | 3,214.47 |
| 2015-07-13 | 3,194.09 |
| 2015-07-10 | 3,058.25 |
| 2015-07-09 | 3,119.38 |
| 2015-07-08 | 2,942.79 |
| 2015-07-07 | 3,146.55 |
| 2015-07-06 | 3,160.13 |
| 2015-07-03 | 3,241.63 |
| 2015-07-02 | 3,282.38 |
| 2015-06-30 | 3,295.97 |
| 2015-06-29 | 3,275.59 |
| 2015-06-26 | 3,343.51 |
| 2015-06-25 | 3,404.64 |
| 2015-06-24 | 3,391.06 |
| 2015-06-23 | 3,391.06 |
| 2015-06-22 | 3,336.72 |
| 2015-06-19 | 3,289.18 |
| 2015-06-18 | 3,404.64 |
| 2015-06-17 | 3,139.75 |
| 2015-06-16 | 3,139.75 |
| 2015-06-15 | 3,139.75 |
| 2015-06-12 | 3,166.92 |
| 2015-06-11 | 3,092.21 |
| 2015-06-10 | 3,071.83 |
| 2015-06-09 | 3,058.25 |
| 2015-06-08 | 3,085.42 |
| 2015-06-05 | 3,051.46 |
| 2015-06-04 | 3,058.25 |
| 2015-06-03 | 3,031.08 |
| 2015-06-02 | 3,024.29 |
| 2015-06-01 | 3,043.31 |
| 2015-05-29 | 3,043.31 |
| 2015-05-28 | 3,077.04 |
| 2015-05-27 | 3,124.25 |
| 2015-05-26 | 3,117.51 |
| 2015-05-22 | 3,104.02 |
| 2015-05-21 | 3,097.27 |
| 2015-05-20 | 3,117.51 |
| 2015-05-19 | 3,144.49 |
| 2015-05-18 | 3,144.49 |
| 2015-05-15 | 3,164.72 |
| 2015-05-14 | 3,151.23 |
| 2015-05-13 | 3,184.96 |
| 2015-05-12 | 3,198.45 |
| 2015-05-11 | 3,191.71 |
| 2015-05-08 | 3,056.80 |
| 2015-05-07 | 3,083.78 |
| 2015-05-06 | 3,157.98 |
| 2015-05-05 | 3,144.49 |
| 2015-05-04 | 3,137.74 |
| 2015-04-30 | 3,110.76 |
| 2015-04-29 | 3,205.20 |
| 2015-04-28 | 3,218.69 |
| 2015-04-27 | 3,218.69 |
| 2015-04-24 | 3,157.98 |
| 2015-04-23 | 3,124.25 |
| 2015-04-22 | 3,117.51 |
| 2015-04-21 | 3,097.27 |
| 2015-04-20 | 1,950.57 |
| 2015-04-17 | 1,950.57 |
| 2015-04-16 | 1,950.57 |
| 2015-04-15 | 1,950.57 |
| 2015-04-14 | 1,950.57 |
| 2015-04-13 | 1,950.57 |
| 2015-04-10 | 1,950.57 |
| 2015-04-09 | 1,950.57 |
| 2015-04-08 | 1,950.57 |
| 2015-04-02 | 1,950.57 |
| 2015-04-01 | 1,953.27 |
| 2015-03-31 | 1,950.57 |
| 2015-03-30 | 1,947.87 |
| 2015-03-27 | 1,928.99 |
| 2015-03-26 | 1,923.59 |
| 2015-03-25 | 1,920.89 |
| 2015-03-24 | 1,931.68 |
| 2015-03-23 | 1,920.89 |
| 2015-03-20 | 1,934.38 |
| 2015-03-19 | 1,931.68 |
| 2015-03-18 | 1,918.19 |
| 2015-03-17 | 1,829.16 |
| 2015-03-16 | 1,818.36 |
| 2015-03-13 | 1,858.83 |
| 2015-03-12 | 1,880.42 |
| 2015-03-11 | 1,912.80 |
| 2015-03-10 | 1,875.02 |
| 2015-03-09 | 1,926.29 |
| 2015-03-06 | 1,958.66 |
| 2015-03-05 | 1,974.85 |
| 2015-03-04 | 2,004.53 |
| 2015-03-03 | 2,117.85 |
| 2015-03-02 | 2,115.16 |
| 2015-02-27 | 2,082.78 |
| 2015-02-26 | 2,090.87 |
| 2015-02-25 | 2,096.27 |
| 2015-02-24 | 2,115.16 |
| 2015-02-23 | 2,117.85 |
| 2015-02-18 | 2,117.85 |
| 2015-02-17 | 2,128.65 |
| 2015-02-16 | 2,147.53 |
| 2015-02-13 | 2,112.46 |
| 2015-02-12 | 2,061.19 |
| 2015-02-11 | 2,082.78 |
| 2015-02-10 | 2,080.08 |
| 2015-02-09 | 2,088.17 |
| 2015-02-06 | 2,125.95 |
| 2015-02-05 | 2,131.34 |
| 2015-02-04 | 2,147.53 |
| 2015-02-03 | 2,142.14 |
| 2015-02-02 | 2,166.42 |
| 2015-01-30 | 2,193.40 |
| 2015-01-29 | 2,247.36 |
| 2015-01-28 | 2,239.27 |
| 2015-01-27 | 2,277.04 |
| 2015-01-26 | 2,258.16 |
| 2015-01-23 | 2,344.50 |
| 2015-01-22 | 2,190.70 |
| 2015-01-21 | 2,080.08 |
| 2015-01-20 | 2,047.70 |
| 2015-01-19 | 1,996.44 |
| 2015-01-16 | 2,012.63 |
| 2015-01-15 | 2,031.51 |
| 2015-01-14 | 2,034.21 |
| 2015-01-13 | 2,045.00 |
| 2015-01-12 | 2,028.82 |
| 2015-01-09 | 2,058.50 |
| 2015-01-08 | 2,053.10 |
| 2015-01-07 | 2,061.19 |
| 2015-01-06 | 2,093.57 |
| 2015-01-05 | 2,125.95 |
| 2015-01-02 | 2,117.85 |
| 2014-12-31 | 2,090.87 |
| 2014-12-30 | 2,034.21 |
| 2014-12-29 | 2,101.67 |
| 2014-12-24 | 2,063.89 |
| 2014-12-23 | 2,047.70 |
| 2014-12-22 | 2,071.99 |
| 2014-12-19 | 1,972.16 |
| 2014-12-18 | 1,953.27 |
| 2014-12-17 | 1,953.27 |
| 2014-12-16 | 2,004.53 |
| 2014-12-15 | 2,009.93 |
| 2014-12-12 | 2,004.53 |
| 2014-12-11 | 1,974.85 |
| 2014-12-10 | 1,993.74 |
| 2014-12-09 | 2,015.33 |
| 2014-12-08 | 2,039.61 |
| 2014-12-05 | 2,050.40 |
| 2014-12-04 | 2,039.61 |
| 2014-12-03 | 2,034.21 |
| 2014-12-02 | 2,082.78 |
| 2014-12-01 | 2,053.10 |
| 2014-11-28 | 2,082.78 |
| 2014-11-27 | 2,139.44 |
| 2014-11-26 | 2,128.65 |
| 2014-11-25 | 2,101.67 |
| 2014-11-24 | 2,115.16 |
| 2014-11-21 | 2,055.80 |
| 2014-11-20 | 2,001.83 |
| 2014-11-19 | 2,034.21 |
| 2014-11-18 | 2,104.36 |
| 2014-11-17 | 2,174.51 |
| 2014-11-14 | 2,217.68 |
| 2014-11-13 | 2,177.21 |
| 2014-11-12 | 2,185.31 |
| 2014-11-11 | 2,169.12 |
| 2014-11-10 | 2,190.70 |
| 2014-11-07 | 2,314.82 |
| 2014-11-06 | 2,304.02 |
| 2014-11-05 | 2,317.51 |
| 2014-11-04 | 2,371.48 |
| 2014-11-03 | 2,382.27 |
| 2014-10-31 | 2,387.67 |
| 2014-10-30 | 2,401.16 |
| 2014-10-29 | 2,417.35 |
| 2014-10-28 | 2,384.97 |
| 2014-10-27 | 2,352.59 |
| 2014-10-24 | 2,387.67 |
| 2014-10-23 | 2,395.76 |
| 2014-10-22 | 2,411.95 |
| 2014-10-21 | 2,398.46 |
| 2014-10-20 | 2,411.95 |
| 2014-10-17 | 2,382.27 |
| 2014-10-16 | 2,382.27 |
| 2014-10-15 | 2,422.74 |
| 2014-10-14 | 2,447.02 |
| 2014-10-13 | 2,471.31 |
| 2014-10-10 | 2,438.93 |
| 2014-10-09 | 2,460.51 |
| 2014-10-08 | 2,468.61 |
| 2014-10-07 | 2,490.19 |
| 2014-10-06 | 2,465.91 |
| 2014-10-03 | 2,436.23 |
| 2014-09-30 | 2,379.57 |
| 2014-09-29 | 2,411.95 |
| 2014-09-26 | 2,483.45 |
| 2014-09-25 | 2,488.81 |
| 2014-09-24 | 2,521.01 |
| 2014-09-23 | 2,518.32 |
| 2014-09-22 | 2,574.66 |
| 2014-09-19 | 2,574.66 |
| 2014-09-18 | 2,574.66 |
| 2014-09-17 | 2,616.24 |
| 2014-09-16 | 2,582.71 |
| 2014-09-15 | 2,616.24 |
| 2014-09-12 | 2,643.07 |
| 2014-09-11 | 2,629.66 |
| 2014-09-10 | 2,696.72 |
| 2014-09-08 | 2,723.55 |
| 2014-09-05 | 2,750.38 |
| 2014-09-04 | 2,743.67 |
| 2014-09-03 | 2,743.67 |
| 2014-09-02 | 2,757.09 |
| 2014-09-01 | 2,743.67 |
| 2014-08-29 | 2,696.72 |
| 2014-08-28 | 2,716.84 |
| 2014-08-27 | 2,743.67 |
| 2014-08-26 | 2,710.14 |
| 2014-08-25 | 2,783.91 |
| 2014-08-22 | 2,844.27 |
| 2014-08-21 | 3,018.65 |
| 2014-08-20 | 3,112.54 |
| 2014-08-19 | 3,146.08 |
| 2014-08-18 | 3,112.54 |
| 2014-08-15 | 3,112.54 |
| 2014-08-14 | 3,092.42 |
| 2014-08-13 | 3,139.37 |
| 2014-08-12 | 3,112.54 |
| 2014-08-11 | 3,092.42 |
| 2014-08-08 | 3,032.06 |
| 2014-08-07 | 3,072.30 |
| 2014-08-06 | 3,099.13 |
| 2014-08-05 | 3,085.72 |
| 2014-08-04 | 3,032.06 |
| 2014-08-01 | 2,998.53 |
| 2014-07-31 | 3,072.30 |
| 2014-07-30 | 3,139.37 |
| 2014-07-29 | 3,085.72 |
| 2014-07-28 | 3,045.48 |
| 2014-07-25 | 2,991.82 |
| 2014-07-24 | 2,931.46 |
| 2014-07-23 | 2,897.93 |
| 2014-07-22 | 2,850.98 |
| 2014-07-21 | 2,797.33 |
| 2014-07-18 | 2,837.57 |
| 2014-07-17 | 2,837.57 |
| 2014-07-16 | 2,817.45 |
| 2014-07-15 | 2,797.33 |
| 2014-07-14 | 2,817.45 |
| 2014-07-11 | 2,810.74 |
| 2014-07-10 | 2,770.50 |
| 2014-07-09 | 2,763.79 |
| 2014-07-08 | 2,804.03 |
| 2014-07-07 | 2,817.45 |
| 2014-07-04 | 2,797.33 |
| 2014-07-03 | 2,810.74 |
| 2014-07-02 | 2,824.15 |
| 2014-06-30 | 2,783.91 |
| 2014-06-27 | 2,783.91 |
| 2014-06-26 | 2,797.33 |
| 2014-06-25 | 2,777.21 |
| 2014-06-24 | 2,743.67 |
| 2014-06-23 | 2,703.43 |
| 2014-06-20 | 2,770.50 |
| 2014-06-19 | 2,750.38 |
| 2014-06-18 | 2,743.67 |
| 2014-06-17 | 2,770.50 |
| 2014-06-16 | 2,777.21 |
| 2014-06-13 | 2,797.33 |
| 2014-06-12 | 2,770.50 |
| 2014-06-11 | 2,790.62 |
| 2014-06-10 | 2,850.98 |
| 2014-06-09 | 2,790.62 |
| 2014-06-06 | 2,757.09 |
| 2014-06-05 | 2,790.62 |
| 2014-06-04 | 2,804.03 |
| 2014-06-03 | 2,825.49 |
| 2014-05-30 | 2,798.84 |
| 2014-05-29 | 2,845.49 |
| 2014-05-28 | 2,885.47 |
| 2014-05-27 | 2,878.81 |
| 2014-05-26 | 2,958.77 |
| 2014-05-23 | 3,085.39 |
| 2014-05-22 | 2,958.77 |
| 2014-05-21 | 2,925.45 |
| 2014-05-20 | 2,885.47 |
| 2014-05-19 | 2,925.45 |
| 2014-05-16 | 2,918.79 |
| 2014-05-15 | 2,912.13 |
| 2014-05-14 | 2,878.81 |
| 2014-05-13 | 2,838.82 |
| 2014-05-12 | 2,818.83 |
| 2014-05-09 | 2,838.82 |
| 2014-05-08 | 2,878.81 |
| 2014-05-07 | 2,825.49 |
| 2014-05-05 | 2,818.83 |
| 2014-05-02 | 2,858.81 |
| 2014-04-30 | 2,838.82 |
| 2014-04-29 | 2,905.46 |
| 2014-04-28 | 2,812.17 |
| 2014-04-25 | 2,832.16 |
| 2014-04-24 | 2,845.49 |
| 2014-04-23 | 2,858.81 |
| 2014-04-22 | 2,818.83 |
| 2014-04-17 | 2,945.45 |
| 2014-04-16 | 2,925.45 |
| 2014-04-15 | 2,932.12 |
| 2014-04-14 | 3,018.75 |
| 2014-04-11 | 3,012.09 |
| 2014-04-10 | 2,985.43 |
| 2014-04-09 | 2,865.48 |
| 2014-04-08 | 2,792.17 |
| 2014-04-07 | 2,832.16 |
| 2014-04-04 | 2,805.50 |
| 2014-04-03 | 2,832.16 |
| 2014-04-02 | 2,845.49 |
| 2014-04-01 | 2,838.82 |
| 2014-03-31 | 2,818.83 |
| 2014-03-28 | 2,818.83 |
| 2014-03-27 | 2,618.91 |
| 2014-03-26 | 2,572.26 |
| 2014-03-25 | 2,598.92 |
| 2014-03-24 | 2,605.58 |
| 2014-03-21 | 2,565.60 |
| 2014-03-20 | 2,533.61 |
| 2014-03-19 | 2,501.62 |
| 2014-03-18 | 2,456.31 |
| 2014-03-17 | 2,490.96 |
| 2014-03-14 | 2,493.63 |
| 2014-03-13 | 2,585.59 |
| 2014-03-12 | 2,598.92 |
| 2014-03-11 | 2,585.59 |
| 2014-03-10 | 2,618.91 |
| 2014-03-07 | 2,712.21 |
| 2014-03-06 | 2,752.19 |
| 2014-03-05 | 2,698.88 |
| 2014-03-04 | 2,732.20 |
| 2014-03-03 | 2,772.18 |
| 2014-02-28 | 2,812.17 |
| 2014-02-27 | 2,845.49 |
| 2014-02-26 | 2,732.20 |
| 2014-02-25 | 2,758.85 |
| 2014-02-24 | 2,925.45 |
| 2014-02-21 | 3,012.09 |
| 2014-02-20 | 2,965.44 |
| 2014-02-19 | 3,005.42 |
| 2014-02-18 | 3,032.08 |
| 2014-02-17 | 3,025.41 |
| 2014-02-14 | 2,958.77 |
| 2014-02-13 | 2,998.76 |
| 2014-02-12 | 3,045.41 |
| 2014-02-11 | 3,012.09 |
| 2014-02-10 | 2,898.80 |
| 2014-02-07 | 2,958.77 |
| 2014-02-06 | 2,952.11 |
| 2014-02-05 | 2,958.77 |
| 2014-02-04 | 2,892.13 |
| 2014-01-30 | 2,978.77 |
| 2014-01-29 | 2,958.77 |
| 2014-01-28 | 2,945.45 |
| 2014-01-27 | 2,925.45 |
| 2014-01-24 | 3,032.08 |
| 2014-01-23 | 3,032.08 |
| 2014-01-22 | 3,112.05 |
| 2014-01-21 | 3,132.04 |
| 2014-01-20 | 3,125.37 |
| 2014-01-17 | 3,138.70 |
| 2014-01-16 | 3,138.70 |
| 2014-01-15 | 3,172.02 |
| 2014-01-14 | 3,178.69 |
| 2014-01-13 | 3,218.67 |
| 2014-01-10 | 3,205.34 |
| 2014-01-09 | 3,212.01 |
| 2014-01-08 | 3,238.66 |
| 2014-01-07 | 3,225.33 |
| 2014-01-06 | 3,238.66 |
| 2014-01-03 | 3,278.65 |
| 2014-01-02 | 3,331.96 |
| 2013-12-31 | 3,331.96 |
| 2013-12-30 | 3,331.96 |
| 2013-12-27 | 3,365.28 |
| 2013-12-24 | 3,358.61 |
| 2013-12-23 | 3,278.65 |
| 2013-12-20 | 3,318.63 |
| 2013-12-19 | 3,291.97 |
| 2013-12-18 | 3,318.63 |
| 2013-12-17 | 3,358.61 |
| 2013-12-16 | 3,345.29 |
| 2013-12-13 | 3,325.29 |
| 2013-12-12 | 3,391.93 |
| 2013-12-11 | 3,451.91 |
| 2013-12-10 | 3,478.57 |
| 2013-12-09 | 3,498.56 |
| 2013-12-06 | 3,491.89 |
| 2013-12-05 | 3,498.56 |
| 2013-12-04 | 3,538.54 |
| 2013-12-03 | 3,605.18 |
| 2013-12-02 | 3,591.85 |
| 2013-11-29 | 3,545.21 |
| 2013-11-28 | 3,585.19 |
| 2013-11-27 | 3,571.86 |
| 2013-11-26 | 3,551.87 |
| 2013-11-25 | 3,578.53 |
| 2013-11-22 | 3,578.53 |
| 2013-11-21 | 3,531.88 |
| 2013-11-20 | 3,505.22 |
| 2013-11-19 | 3,471.90 |
| 2013-11-18 | 3,585.19 |
| 2013-11-15 | 3,478.57 |
| 2013-11-14 | 3,498.56 |
| 2013-11-13 | 3,351.95 |
| 2013-11-12 | 3,371.94 |
| 2013-11-11 | 3,398.60 |
| 2013-11-08 | 3,425.25 |
| 2013-11-07 | 3,411.93 |
| 2013-11-06 | 3,505.22 |
| 2013-11-05 | 3,465.24 |
| 2013-11-04 | 3,565.20 |
| 2013-11-01 | 3,525.21 |
| 2013-10-31 | 3,558.53 |
| 2013-10-30 | 3,565.20 |
| 2013-10-29 | 3,498.56 |
| 2013-10-28 | 3,458.57 |
| 2013-10-25 | 3,471.90 |
| 2013-10-24 | 3,498.56 |
| 2013-10-23 | 3,451.91 |
| 2013-10-22 | 3,558.53 |
| 2013-10-21 | 3,551.87 |
| 2013-10-18 | 3,438.58 |
| 2013-10-17 | 3,398.60 |
| 2013-10-16 | 3,405.26 |
| 2013-10-15 | 3,471.90 |
| 2013-10-11 | 3,291.97 |
| 2013-10-10 | 3,232.00 |
| 2013-10-09 | 3,225.33 |
| 2013-10-08 | 3,258.65 |
| 2013-10-07 | 3,225.33 |
| 2013-10-04 | 3,271.98 |
| 2013-10-03 | 3,238.66 |
| 2013-10-02 | 3,232.00 |
| 2013-09-30 | 3,185.35 |
| 2013-09-27 | 3,218.67 |
| 2013-09-26 | 3,241.33 |
| 2013-09-25 | 3,247.96 |
| 2013-09-24 | 3,234.70 |
| 2013-09-23 | 3,221.44 |
| 2013-09-19 | 3,214.81 |
| 2013-09-18 | 3,201.55 |
| 2013-09-17 | 3,181.66 |
| 2013-09-16 | 3,161.77 |
| 2013-09-13 | 3,121.99 |
| 2013-09-12 | 3,062.33 |
| 2013-09-11 | 3,049.07 |
| 2013-09-10 | 3,075.59 |
| 2013-09-09 | 3,022.55 |
| 2013-09-06 | 2,976.14 |
| 2013-09-05 | 3,035.81 |
| 2013-09-04 | 2,929.74 |
| 2013-09-03 | 2,949.62 |
| 2013-09-02 | 2,876.70 |
| 2013-08-30 | 2,830.29 |
| 2013-08-29 | 2,870.07 |
| 2013-08-28 | 2,850.18 |
| 2013-08-27 | 2,936.37 |
| 2013-08-26 | 2,936.37 |
| 2013-08-23 | 2,929.74 |
| 2013-08-22 | 2,976.14 |
| 2013-08-21 | 3,042.44 |
| 2013-08-20 | 2,996.03 |
| 2013-08-19 | 3,075.59 |
| 2013-08-16 | 3,088.85 |
| 2013-08-15 | 3,175.03 |
| 2013-08-13 | 3,314.25 |
| 2013-08-12 | 3,340.77 |
| 2013-08-09 | 3,307.62 |
| 2013-08-08 | 3,062.33 |
| 2013-08-07 | 3,035.81 |
| 2013-08-06 | 3,062.33 |
| 2013-08-05 | 3,075.59 |
| 2013-08-02 | 3,121.99 |
| 2013-08-01 | 3,082.22 |
| 2013-07-31 | 3,075.59 |
| 2013-07-30 | 3,108.74 |
| 2013-07-29 | 3,082.22 |
| 2013-07-26 | 3,055.70 |
| 2013-07-25 | 3,075.59 |
| 2013-07-24 | 3,075.59 |
| 2013-07-23 | 3,095.48 |
| 2013-07-22 | 3,022.55 |
| 2013-07-19 | 2,976.14 |
| 2013-07-18 | 3,002.66 |
| 2013-07-17 | 3,075.59 |
| 2013-07-16 | 3,155.14 |
| 2013-07-15 | 3,194.92 |
| 2013-07-12 | 3,088.85 |
| 2013-07-11 | 3,141.88 |
| 2013-07-10 | 3,055.70 |
| 2013-07-09 | 3,108.74 |
| 2013-07-08 | 2,996.03 |
| 2013-07-05 | 3,042.44 |
| 2013-07-04 | 2,976.14 |
| 2013-07-03 | 2,956.25 |
| 2013-07-02 | 3,088.85 |
| 2013-06-28 | 3,135.25 |
| 2013-06-27 | 3,015.92 |
| 2013-06-26 | 2,969.51 |
| 2013-06-25 | 2,896.59 |
| 2013-06-24 | 2,889.96 |
| 2013-06-21 | 2,943.00 |
| 2013-06-20 | 3,055.70 |
| 2013-06-19 | 3,135.25 |
| 2013-06-18 | 3,135.25 |
| 2013-06-17 | 3,175.03 |
| 2013-06-14 | 3,135.25 |
| 2013-06-13 | 3,141.88 |
| 2013-06-11 | 3,261.22 |
| 2013-06-10 | 3,287.74 |
| 2013-06-07 | 3,274.48 |
| 2013-06-06 | 3,261.22 |
| 2013-06-05 | 3,281.11 |
| 2013-06-04 | 3,294.36 |
| 2013-06-03 | 3,294.36 |
| 2013-05-31 | 3,261.22 |
| 2013-05-30 | 3,294.36 |
| 2013-05-29 | 3,254.59 |
| 2013-05-28 | 3,320.88 |
| 2013-05-27 | 3,128.62 |
| 2013-05-24 | 3,128.62 |
| 2013-05-23 | 3,128.62 |
| 2013-05-22 | 3,141.80 |
| 2013-05-21 | 3,062.73 |
| 2013-05-20 | 3,082.50 |
| 2013-05-16 | 3,214.28 |
| 2013-05-15 | 3,260.40 |
| 2013-05-14 | 3,280.17 |
| 2013-05-13 | 3,299.94 |
| 2013-05-10 | 3,398.77 |
| 2013-05-09 | 3,299.94 |
| 2013-05-08 | 3,458.08 |
| 2013-05-07 | 3,458.08 |
| 2013-05-06 | 3,497.61 |
| 2013-05-03 | 3,438.31 |
| 2013-05-02 | 3,372.42 |
| 2013-04-30 | 3,405.36 |
| 2013-04-29 | 3,346.06 |
| 2013-04-26 | 3,339.47 |
| 2013-04-25 | 3,306.53 |
| 2013-04-24 | 3,299.94 |
| 2013-04-23 | 3,266.99 |
| 2013-04-22 | 3,253.82 |
| 2013-04-19 | 3,181.34 |
| 2013-04-18 | 3,062.73 |
| 2013-04-17 | 3,062.73 |
| 2013-04-16 | 3,075.91 |
| 2013-04-15 | 3,108.86 |
| 2013-04-12 | 3,154.98 |
| 2013-04-11 | 3,161.57 |
| 2013-04-10 | 3,089.09 |
| 2013-04-09 | 3,194.51 |
| 2013-04-08 | 3,095.68 |
| 2013-04-05 | 3,036.38 |
| 2013-04-03 | 3,010.02 |
| 2013-04-02 | 2,957.31 |
| 2013-03-28 | 2,930.95 |
| 2013-03-27 | 2,957.31 |
| 2013-03-26 | 2,904.60 |
| 2013-03-25 | 2,957.31 |
| 2013-03-22 | 3,010.02 |
| 2013-03-21 | 2,950.72 |
| 2013-03-20 | 3,122.04 |
| 2013-03-19 | 3,069.32 |
| 2013-03-18 | 3,049.56 |
| 2013-03-15 | 3,148.39 |
| 2013-03-14 | 3,122.04 |
| 2013-03-13 | 3,128.62 |
| 2013-03-12 | 3,194.51 |
| 2013-03-11 | 3,273.58 |
| 2013-03-08 | 3,247.23 |
| 2013-03-07 | 3,194.51 |
| 2013-03-06 | 3,161.57 |
| 2013-03-05 | 3,102.27 |
| 2013-03-04 | 3,148.39 |
| 2013-03-01 | 3,168.16 |
| 2013-02-28 | 3,220.87 |
| 2013-02-27 | 3,187.93 |
| 2013-02-26 | 3,201.10 |
| 2013-02-25 | 3,260.40 |
| 2013-02-22 | 3,247.23 |
| 2013-02-21 | 3,234.05 |
| 2013-02-20 | 3,247.23 |
| 2013-02-19 | 3,240.64 |
| 2013-02-18 | 3,280.17 |
| 2013-02-15 | 3,332.88 |
| 2013-02-14 | 3,247.23 |
| 2013-02-08 | 3,286.76 |
| 2013-02-07 | 3,266.99 |
| 2013-02-06 | 3,339.47 |
| 2013-02-05 | 3,444.90 |
| 2013-02-04 | 3,484.43 |
| 2013-02-01 | 3,497.61 |
| 2013-01-31 | 3,563.50 |
| 2013-01-30 | 3,523.97 |
| 2013-01-29 | 3,504.20 |
| 2013-01-28 | 3,523.97 |
| 2013-01-25 | 3,497.61 |
| 2013-01-24 | 3,464.66 |
| 2013-01-23 | 3,477.84 |
| 2013-01-22 | 3,510.79 |
| 2013-01-21 | 3,510.79 |
| 2013-01-18 | 3,471.25 |
| 2013-01-17 | 3,497.61 |
| 2013-01-16 | 3,458.08 |
| 2013-01-15 | 3,491.02 |
| 2013-01-14 | 3,444.90 |
| 2013-01-11 | 3,497.61 |
| 2013-01-10 | 3,530.56 |
| 2013-01-09 | 3,609.62 |
| 2013-01-08 | 3,622.80 |
| 2013-01-07 | 3,715.05 |
| 2013-01-04 | 3,734.82 |
| 2013-01-03 | 3,642.57 |
| 2013-01-02 | 3,629.39 |
| 2012-12-31 | 3,583.27 |
| 2012-12-28 | 3,556.91 |
| 2012-12-27 | 3,563.50 |
| 2012-12-24 | 3,556.91 |
| 2012-12-21 | 3,530.56 |
| 2012-12-20 | 3,596.45 |
| 2012-12-19 | 3,635.98 |
| 2012-12-18 | 3,596.45 |
| 2012-12-17 | 3,563.50 |
| 2012-12-14 | 3,603.03 |
| 2012-12-13 | 3,570.09 |
| 2012-12-12 | 3,543.73 |
| 2012-12-11 | 3,523.97 |
| 2012-12-10 | 3,550.32 |
| 2012-12-07 | 3,583.27 |
| 2012-12-06 | 3,622.80 |
| 2012-12-05 | 3,675.51 |
| 2012-12-04 | 3,523.97 |
| 2012-12-03 | 3,543.73 |
| 2012-11-30 | 3,543.73 |
| 2012-11-29 | 3,609.62 |
| 2012-11-28 | 3,523.97 |
| 2012-11-27 | 3,550.32 |
| 2012-11-26 | 3,451.49 |
| 2012-11-23 | 3,359.24 |
| 2012-11-22 | 3,273.58 |
| 2012-11-21 | 3,286.76 |
| 2012-11-20 | 3,359.24 |
| 2012-11-19 | 3,319.71 |
| 2012-11-16 | 3,306.53 |
| 2012-11-15 | 3,293.35 |
| 2012-11-14 | 3,253.82 |
| 2012-11-13 | 3,266.99 |
| 2012-11-12 | 3,280.17 |
| 2012-11-09 | 3,293.35 |
| 2012-11-08 | 3,273.58 |
| 2012-11-07 | 3,365.83 |
| 2012-11-06 | 3,385.60 |
| 2012-11-05 | 3,458.08 |
| 2012-11-02 | 3,418.54 |
| 2012-11-01 | 3,313.12 |
| 2012-10-31 | 3,220.87 |
| 2012-10-30 | 3,247.23 |
| 2012-10-29 | 3,253.82 |
| 2012-10-26 | 3,214.28 |
| 2012-10-25 | 3,273.58 |
| 2012-10-24 | 3,260.40 |
| 2012-10-22 | 3,220.87 |
| 2012-10-19 | 3,194.51 |
| 2012-10-18 | 3,187.93 |
| 2012-10-17 | 3,201.10 |
| 2012-10-16 | 3,234.05 |
| 2012-10-15 | 3,247.23 |
| 2012-10-12 | 3,253.82 |
| 2012-10-11 | 3,253.82 |
| 2012-10-10 | 3,227.46 |
| 2012-10-09 | 3,260.40 |
| 2012-10-08 | 3,247.23 |
| 2012-10-05 | 3,339.47 |
| 2012-10-04 | 3,293.35 |
| 2012-10-03 | 3,187.93 |
| 2012-09-28 | 3,313.12 |
| 2012-09-27 | 3,306.53 |
| 2012-09-26 | 3,286.76 |
| 2012-09-25 | 3,286.76 |
| 2012-09-24 | 3,227.80 |
| 2012-09-21 | 3,299.86 |
| 2012-09-20 | 3,280.21 |
| 2012-09-19 | 3,332.62 |
| 2012-09-18 | 3,306.41 |
| 2012-09-17 | 3,332.62 |
| 2012-09-14 | 3,326.07 |
| 2012-09-13 | 3,208.15 |
| 2012-09-12 | 3,136.09 |
| 2012-09-11 | 3,077.14 |
| 2012-09-10 | 3,077.14 |
| 2012-09-07 | 3,011.63 |
| 2012-09-06 | 2,939.57 |
| 2012-09-05 | 2,893.71 |
| 2012-09-04 | 2,939.57 |
| 2012-09-03 | 2,985.42 |
| 2012-08-31 | 2,919.92 |
| 2012-08-30 | 2,841.31 |
| 2012-08-29 | 2,959.22 |
| 2012-08-28 | 2,874.06 |
| 2012-08-27 | 2,913.37 |
| 2012-08-24 | 2,946.12 |
| 2012-08-23 | 2,965.77 |
| 2012-08-22 | 2,939.57 |
| 2012-08-21 | 3,011.63 |
| 2012-08-20 | 3,037.83 |
| 2012-08-17 | 3,077.14 |
| 2012-08-16 | 2,756.15 |
| 2012-08-15 | 2,782.35 |
| 2012-08-14 | 2,847.86 |
| 2012-08-13 | 2,847.86 |
| 2012-08-10 | 2,913.37 |
| 2012-08-09 | 2,893.71 |
| 2012-08-08 | 2,952.67 |
| 2012-08-07 | 2,887.16 |
| 2012-08-06 | 2,736.49 |
| 2012-08-03 | 2,684.09 |
| 2012-08-02 | 2,723.39 |
| 2012-08-01 | 2,775.80 |
| 2012-07-31 | 2,716.84 |
| 2012-07-30 | 2,743.05 |
| 2012-07-27 | 2,566.17 |
| 2012-07-26 | 2,407.64 |
| 2012-07-25 | 2,410.26 |
| 2012-07-24 | 2,436.47 |
| 2012-07-23 | 2,515.08 |
| 2012-07-20 | 2,625.13 |
| 2012-07-19 | 2,618.58 |
| 2012-07-18 | 2,533.42 |
| 2012-07-17 | 2,605.48 |
| 2012-07-16 | 2,703.74 |
| 2012-07-13 | 2,769.25 |
| 2012-07-12 | 2,775.80 |
| 2012-07-11 | 2,815.10 |
| 2012-07-10 | 2,847.86 |
| 2012-07-09 | 2,933.02 |
| 2012-07-06 | 2,933.02 |
| 2012-07-05 | 2,959.22 |
| 2012-07-04 | 2,965.77 |
| 2012-07-03 | 2,985.42 |
| 2012-06-29 | 2,906.82 |
| 2012-06-28 | 2,821.65 |
| 2012-06-27 | 2,834.76 |
| 2012-06-26 | 2,788.90 |
| 2012-06-25 | 2,815.10 |
| 2012-06-22 | 2,847.86 |
| 2012-06-21 | 2,887.16 |
| 2012-06-20 | 2,959.22 |
| 2012-06-19 | 2,959.22 |
| 2012-06-18 | 2,985.42 |
| 2012-06-15 | 2,926.47 |
| 2012-06-14 | 2,874.06 |
| 2012-06-13 | 2,959.22 |
| 2012-06-12 | 2,854.41 |
| 2012-06-11 | 2,965.77 |
| 2012-06-08 | 2,919.92 |
| 2012-06-07 | 2,952.67 |
| 2012-06-06 | 2,854.41 |
| 2012-06-05 | 2,815.10 |
| 2012-06-04 | 2,959.22 |
| 2012-06-01 | 3,077.14 |
| 2012-05-31 | 3,116.44 |
| 2012-05-30 | 3,109.89 |
| 2012-05-29 | 3,116.44 |
| 2012-05-28 | 3,094.17 |
| 2012-05-25 | 3,055.37 |
| 2012-05-24 | 3,094.17 |
| 2012-05-23 | 3,165.29 |
| 2012-05-22 | 3,242.88 |
| 2012-05-21 | 3,268.75 |
| 2012-05-18 | 3,236.42 |
| 2012-05-17 | 3,359.27 |
| 2012-05-16 | 3,268.75 |
| 2012-05-15 | 3,514.45 |
| 2012-05-14 | 3,540.32 |
| 2012-05-11 | 3,559.71 |
| 2012-05-10 | 3,624.37 |
| 2012-05-09 | 3,546.78 |
| 2012-05-08 | 3,585.58 |
| 2012-05-07 | 3,624.37 |
| 2012-05-04 | 3,714.90 |
| 2012-05-03 | 3,585.58 |
| 2012-05-02 | 3,520.92 |
| 2012-04-30 | 3,546.78 |
| 2012-04-27 | 3,456.26 |
| 2012-04-26 | 3,495.05 |
| 2012-04-25 | 3,417.46 |
| 2012-04-24 | 3,456.26 |
| 2012-04-23 | 3,482.12 |
| 2012-04-20 | 3,559.71 |
| 2012-04-19 | 3,533.85 |
| 2012-04-18 | 3,527.38 |
| 2012-04-17 | 3,456.26 |
| 2012-04-16 | 3,417.46 |
| 2012-04-13 | 3,475.66 |
| 2012-04-12 | 3,385.13 |
| 2012-04-11 | 3,359.27 |
| 2012-04-10 | 3,372.20 |
| 2012-04-05 | 3,391.60 |
| 2012-04-03 | 3,398.07 |
| 2012-04-02 | 3,365.74 |
| 2012-03-30 | 3,404.53 |
| 2012-03-29 | 3,411.00 |
| 2012-03-28 | 3,449.79 |
| 2012-03-27 | 3,559.71 |
| 2012-03-26 | 3,456.26 |
| 2012-03-23 | 3,449.79 |
| 2012-03-22 | 3,559.71 |
| 2012-03-21 | 3,708.43 |
| 2012-03-20 | 3,747.23 |
| 2012-03-19 | 3,734.29 |
| 2012-03-16 | 3,844.22 |
| 2012-03-15 | 3,863.61 |
| 2012-03-14 | 3,798.95 |
| 2012-03-13 | 3,721.36 |
| 2012-03-12 | 3,701.96 |
| 2012-03-09 | 3,708.43 |
| 2012-03-08 | 3,604.98 |
| 2012-03-07 | 3,579.11 |
| 2012-03-06 | 3,617.91 |
| 2012-03-05 | 3,695.50 |
| 2012-03-02 | 3,676.10 |
| 2012-03-01 | 3,637.31 |
| 2012-02-29 | 3,656.70 |
| 2012-02-28 | 3,643.77 |
| 2012-02-27 | 3,572.65 |
| 2012-02-24 | 3,650.24 |
| 2012-02-23 | 3,624.37 |
| 2012-02-22 | 3,669.64 |
| 2012-02-21 | 3,637.31 |
| 2012-02-20 | 3,650.24 |
| 2012-02-17 | 3,695.50 |
| 2012-02-16 | 3,637.31 |
| 2012-02-15 | 3,598.51 |
| 2012-02-14 | 3,501.52 |
| 2012-02-13 | 3,495.05 |
| 2012-02-10 | 3,482.12 |
| 2012-02-09 | 3,495.05 |
| 2012-02-08 | 3,501.52 |
| 2012-02-07 | 3,475.66 |
| 2012-02-06 | 3,520.92 |
| 2012-02-03 | 3,488.59 |
| 2012-02-02 | 3,488.59 |
| 2012-02-01 | 3,443.33 |
| 2012-01-31 | 3,359.27 |
| 2012-01-30 | 3,365.74 |
| 2012-01-27 | 3,423.93 |
| 2012-01-26 | 3,507.99 |
| 2012-01-20 | 3,482.12 |
| 2012-01-19 | 3,469.19 |
| 2012-01-18 | 3,462.73 |
| 2012-01-17 | 3,495.05 |
| 2012-01-16 | 3,514.45 |
| 2012-01-13 | 3,488.59 |
| 2012-01-12 | 3,507.99 |
| 2012-01-11 | 3,482.12 |
| 2012-01-10 | 3,469.19 |
| 2012-01-09 | 3,385.13 |
| 2012-01-06 | 3,385.13 |
| 2012-01-05 | 3,404.53 |
| 2012-01-04 | 3,404.53 |
| 2012-01-03 | 3,423.93 |
| 2011-12-30 | 3,346.34 |
| 2011-12-29 | 3,352.80 |
| 2011-12-28 | 3,359.27 |
| 2011-12-23 | 3,443.33 |
| 2011-12-22 | 3,398.07 |
| 2011-12-21 | 3,449.79 |
| 2011-12-20 | 3,359.27 |
| 2011-12-19 | 3,404.53 |
| 2011-12-16 | 3,456.26 |
| 2011-12-15 | 3,352.80 |
| 2011-12-14 | 3,417.46 |
| 2011-12-13 | 3,365.74 |
| 2011-12-12 | 3,385.13 |
| 2011-12-09 | 3,365.74 |
| 2011-12-08 | 3,507.99 |
| 2011-12-07 | 3,507.99 |
| 2011-12-06 | 3,398.07 |
| 2011-12-05 | 3,475.66 |
| 2011-12-02 | 3,546.78 |
| 2011-12-01 | 3,417.46 |
| 2011-11-30 | 3,288.15 |
| 2011-11-29 | 3,210.55 |
| 2011-11-28 | 3,249.35 |
| 2011-11-25 | 3,094.17 |
| 2011-11-24 | 3,139.43 |
| 2011-11-23 | 3,165.29 |
| 2011-11-22 | 3,120.03 |
| 2011-11-21 | 3,145.90 |
| 2011-11-18 | 3,139.43 |
| 2011-11-17 | 3,268.75 |
| 2011-11-16 | 3,281.68 |
| 2011-11-15 | 3,288.15 |
| 2011-11-14 | 3,385.13 |
| 2011-11-11 | 3,314.01 |
| 2011-11-10 | 3,385.13 |
| 2011-11-09 | 3,533.85 |
| 2011-11-08 | 3,527.38 |
| 2011-11-07 | 3,540.32 |
| 2011-11-04 | 3,559.71 |
| 2011-11-03 | 3,462.73 |
| 2011-11-02 | 3,611.44 |
| 2011-11-01 | 3,507.99 |
| 2011-10-31 | 3,617.91 |
| 2011-10-28 | 3,482.12 |
| 2011-10-27 | 3,507.99 |
| 2011-10-26 | 3,488.59 |
| 2011-10-25 | 3,475.66 |
| 2011-10-24 | 3,553.25 |
| 2011-10-21 | 3,520.92 |
| 2011-10-20 | 3,495.05 |
| 2011-10-19 | 3,566.18 |
| 2011-10-18 | 3,507.99 |
| 2011-10-17 | 3,695.50 |
| 2011-10-14 | 3,598.51 |
| 2011-10-13 | 3,676.10 |
| 2011-10-12 | 3,604.98 |
| 2011-10-11 | 3,669.64 |
| 2011-10-10 | 3,514.45 |
| 2011-10-07 | 3,488.59 |
| 2011-10-06 | 3,365.74 |
| 2011-10-04 | 3,197.62 |
| 2011-10-03 | 3,255.82 |
| 2011-09-30 | 3,288.15 |
| 2011-09-28 | 3,430.40 |
| 2011-09-27 | 3,372.52 |
| 2011-09-26 | 3,301.78 |
| 2011-09-23 | 3,398.24 |
| 2011-09-22 | 3,391.81 |
| 2011-09-21 | 3,616.88 |
| 2011-09-20 | 3,604.02 |
| 2011-09-19 | 3,790.51 |
| 2011-09-16 | 3,886.97 |
| 2011-09-15 | 3,809.80 |
| 2011-09-14 | 3,861.25 |
| 2011-09-12 | 3,809.80 |
| 2011-09-09 | 3,931.98 |
| 2011-09-08 | 3,925.55 |
| 2011-09-07 | 4,060.59 |
| 2011-09-06 | 4,054.16 |
| 2011-09-05 | 3,886.97 |
| 2011-09-02 | 3,970.57 |
| 2011-09-01 | 4,137.76 |
| 2011-08-31 | 3,964.14 |
| 2011-08-30 | 3,854.81 |
| 2011-08-29 | 3,739.06 |
| 2011-08-26 | 3,841.95 |
| 2011-08-25 | 3,829.09 |
| 2011-08-24 | 3,874.11 |
| 2011-08-23 | 3,906.26 |
| 2011-08-22 | 3,880.54 |
| 2011-08-19 | 3,989.86 |
| 2011-08-18 | 4,112.04 |
| 2011-08-17 | 4,150.62 |
| 2011-08-16 | 4,073.46 |
| 2011-08-15 | 3,977.00 |
| 2011-08-12 | 3,925.55 |
| 2011-08-11 | 4,079.89 |
| 2011-08-10 | 4,157.05 |
| 2011-08-09 | 4,079.89 |
| 2011-08-08 | 4,182.78 |
| 2011-08-05 | 4,099.18 |
| 2011-08-04 | 4,234.22 |
| 2011-08-03 | 4,253.51 |
| 2011-08-02 | 4,375.69 |
| 2011-08-01 | 4,427.14 |
| 2011-07-29 | 4,253.51 |
| 2011-07-28 | 4,388.55 |
| 2011-07-27 | 4,343.54 |
| 2011-07-26 | 4,266.37 |
| 2011-07-25 | 4,259.94 |
| 2011-07-22 | 4,272.80 |
| 2011-07-21 | 4,227.79 |
| 2011-07-20 | 4,208.50 |
| 2011-07-19 | 4,137.76 |
| 2011-07-18 | 4,144.19 |
| 2011-07-15 | 4,124.90 |
| 2011-07-14 | 4,144.19 |
| 2011-07-13 | 4,150.62 |
| 2011-07-12 | 4,144.19 |
| 2011-07-11 | 4,221.36 |
| 2011-07-08 | 4,259.94 |
| 2011-07-07 | 4,144.19 |
| 2011-07-06 | 4,067.02 |
| 2011-07-05 | 3,977.00 |
| 2011-07-04 | 4,067.02 |
| 2011-06-30 | 3,989.86 |
| 2011-06-29 | 3,983.43 |
| 2011-06-28 | 3,957.70 |
| 2011-06-27 | 3,893.40 |
| 2011-06-24 | 3,803.37 |
| 2011-06-23 | 3,803.37 |
| 2011-06-22 | 3,784.08 |
| 2011-06-21 | 3,771.22 |
| 2011-06-20 | 3,764.79 |
| 2011-06-17 | 3,777.65 |
| 2011-06-16 | 3,816.23 |
| 2011-06-15 | 3,854.81 |
| 2011-06-14 | 3,822.66 |
| 2011-06-13 | 3,841.95 |
| 2011-06-10 | 3,784.08 |
| 2011-06-09 | 3,841.95 |
| 2011-06-08 | 3,867.68 |
| 2011-06-07 | 3,861.25 |
| 2011-06-03 | 3,822.66 |
| 2011-06-02 | 3,886.97 |
| 2011-06-01 | 3,912.69 |
| 2011-05-31 | 3,906.26 |
| 2011-05-30 | 3,880.54 |
| 2011-05-27 | 3,899.83 |
| 2011-05-26 | 3,938.41 |
| 2011-05-25 | 3,951.27 |
| 2011-05-24 | 3,919.12 |
| 2011-05-23 | 3,848.38 |
| 2011-05-20 | 3,925.55 |
| 2011-05-19 | 3,816.23 |
| 2011-05-18 | 3,793.08 |
| 2011-05-17 | 3,710.52 |
| 2011-05-16 | 3,729.57 |
| 2011-05-13 | 3,786.73 |
| 2011-05-12 | 3,735.92 |
| 2011-05-11 | 3,831.19 |
| 2011-05-09 | 3,856.59 |
| 2011-05-06 | 3,856.59 |
| 2011-05-05 | 3,862.94 |
| 2011-05-04 | 3,799.43 |
| 2011-05-03 | 3,799.43 |
| 2011-04-29 | 3,875.64 |
| 2011-04-28 | 3,862.94 |
| 2011-04-27 | 3,901.05 |
| 2011-04-26 | 3,818.48 |
| 2011-04-21 | 3,920.10 |
| 2011-04-20 | 3,977.26 |
| 2011-04-19 | 3,964.55 |
| 2011-04-18 | 4,142.38 |
| 2011-04-15 | 4,091.57 |
| 2011-04-14 | 4,021.71 |
| 2011-04-13 | 4,028.06 |
| 2011-04-12 | 3,970.91 |
| 2011-04-11 | 4,072.52 |
| 2011-04-08 | 4,034.41 |
| 2011-04-07 | 4,028.06 |
| 2011-04-06 | 4,072.52 |
| 2011-04-04 | 4,040.76 |
| 2011-04-01 | 3,996.31 |
| 2011-03-31 | 3,913.75 |
| 2011-03-30 | 3,805.78 |
| 2011-03-29 | 3,774.03 |
| 2011-03-28 | 3,780.38 |
| 2011-03-25 | 3,685.12 |
| 2011-03-24 | 3,627.96 |
| 2011-03-23 | 3,742.27 |
| 2011-03-22 | 3,704.17 |
| 2011-03-21 | 3,666.06 |
| 2011-03-18 | 3,596.20 |
| 2011-03-17 | 3,558.10 |
| 2011-03-16 | 3,615.26 |
| 2011-03-15 | 3,507.29 |
| 2011-03-14 | 3,627.96 |
| 2011-03-11 | 3,634.31 |
| 2011-03-10 | 3,786.73 |
| 2011-03-09 | 3,754.98 |
| 2011-03-08 | 3,704.17 |
| 2011-03-07 | 3,602.56 |
| 2011-03-04 | 3,647.01 |
| 2011-03-03 | 3,596.20 |
| 2011-03-02 | 3,621.61 |
| 2011-03-01 | 3,608.91 |
| 2011-02-28 | 3,507.29 |
| 2011-02-25 | 3,488.24 |
| 2011-02-24 | 3,380.27 |
| 2011-02-23 | 3,418.38 |
| 2011-02-22 | 3,475.54 |
| 2011-02-21 | 3,583.50 |
| 2011-02-18 | 3,564.45 |
| 2011-02-17 | 3,570.80 |
| 2011-02-16 | 3,539.05 |
| 2011-02-15 | 3,475.54 |
| 2011-02-14 | 3,539.05 |
| 2011-02-11 | 3,373.92 |
| 2011-02-10 | 3,297.71 |
| 2011-02-09 | 3,450.13 |
| 2011-02-08 | 3,570.80 |
| 2011-02-07 | 3,608.91 |
| 2011-02-02 | 3,761.33 |
| 2011-02-01 | 3,723.22 |
| 2011-01-31 | 3,780.38 |
| 2011-01-28 | 3,780.38 |
| 2011-01-27 | 3,862.94 |
| 2011-01-26 | 3,907.40 |
| 2011-01-25 | 3,869.29 |
| 2011-01-24 | 3,799.43 |
| 2011-01-21 | 3,799.43 |
| 2011-01-20 | 3,735.92 |
| 2011-01-19 | 3,818.48 |
| 2011-01-18 | 3,824.84 |
| 2011-01-17 | 3,805.78 |
| 2011-01-14 | 3,881.99 |
| 2011-01-13 | 3,875.64 |
| 2011-01-12 | 3,951.85 |
| 2011-01-11 | 3,977.26 |
| 2011-01-10 | 3,970.91 |
| 2011-01-07 | 4,028.06 |
| 2011-01-06 | 4,015.36 |
| 2011-01-05 | 4,072.52 |
| 2011-01-04 | 4,059.82 |
| 2011-01-03 | 3,964.55 |
| 2010-12-31 | 3,945.50 |
| 2010-12-30 | 3,881.99 |
| 2010-12-29 | 3,875.64 |
| 2010-12-28 | 3,786.73 |
| 2010-12-24 | 3,920.10 |
| 2010-12-23 | 3,907.40 |
| 2010-12-22 | 3,989.96 |
| 2010-12-21 | 3,850.24 |
| 2010-12-20 | 3,754.98 |
| 2010-12-17 | 3,831.19 |
| 2010-12-16 | 3,901.05 |
| 2010-12-15 | 4,078.87 |
| 2010-12-14 | 4,129.68 |
| 2010-12-13 | 4,174.13 |
| 2010-12-10 | 4,180.48 |
| 2010-12-09 | 4,123.33 |
| 2010-12-08 | 4,110.62 |
| 2010-12-07 | 4,155.08 |
| 2010-12-06 | 4,104.27 |
| 2010-12-03 | 4,142.38 |
| 2010-12-02 | 4,174.13 |
| 2010-12-01 | 4,161.43 |
| 2010-11-30 | 4,072.52 |
| 2010-11-29 | 4,155.08 |
| 2010-11-26 | 4,040.76 |
| 2010-11-25 | 4,047.12 |
| 2010-11-24 | 4,110.62 |
| 2010-11-23 | 4,091.57 |
| 2010-11-22 | 4,142.38 |
| 2010-11-19 | 4,142.38 |
| 2010-11-18 | 4,085.22 |
| 2010-11-17 | 3,983.61 |
| 2010-11-16 | 4,059.82 |
| 2010-11-15 | 4,142.38 |
| 2010-11-12 | 4,104.27 |
| 2010-11-11 | 4,078.87 |
| 2010-11-10 | 4,059.82 |
| 2010-11-09 | 4,097.92 |
| 2010-11-08 | 4,243.99 |
| 2010-11-05 | 4,110.62 |
| 2010-11-04 | 4,110.62 |
| 2010-11-03 | 4,053.47 |
| 2010-11-02 | 4,053.47 |
| 2010-11-01 | 4,091.57 |
| 2010-10-29 | 4,059.82 |
| 2010-10-28 | 4,002.66 |
| 2010-10-27 | 4,034.41 |
| 2010-10-26 | 4,085.22 |
| 2010-10-25 | 4,269.40 |
| 2010-10-22 | 4,110.62 |
| 2010-10-21 | 4,085.22 |
| 2010-10-20 | 3,989.96 |
| 2010-10-19 | 4,009.01 |
| 2010-10-18 | 3,983.61 |
| 2010-10-15 | 3,964.55 |
| 2010-10-14 | 4,161.43 |
| 2010-10-13 | 4,136.03 |
| 2010-10-12 | 4,040.76 |
| 2010-10-11 | 4,066.17 |
| 2010-10-08 | 4,040.76 |
| 2010-10-07 | 4,072.52 |
| 2010-10-06 | 4,091.57 |
| 2010-10-05 | 4,148.73 |
| 2010-10-04 | 4,218.59 |
| 2010-09-30 | 4,364.66 |
| 2010-09-29 | 4,269.40 |
| 2010-09-28 | 4,219.86 |
| 2010-09-27 | 4,251.48 |
| 2010-09-24 | 4,074.39 |
| 2010-09-22 | 4,099.69 |
| 2010-09-21 | 4,087.04 |
| 2010-09-20 | 4,087.04 |
| 2010-09-17 | 4,074.39 |
| 2010-09-16 | 3,979.52 |
| 2010-09-15 | 4,017.46 |
| 2010-09-14 | 4,143.96 |
| 2010-09-13 | 4,118.66 |
| 2010-09-10 | 4,030.11 |
| 2010-09-09 | 3,922.59 |
| 2010-09-08 | 3,979.52 |
| 2010-09-07 | 4,124.99 |
| 2010-09-06 | 4,074.39 |
| 2010-09-03 | 4,049.09 |
| 2010-09-02 | 4,106.01 |
| 2010-09-01 | 4,156.61 |
| 2010-08-31 | 3,998.49 |
| 2010-08-30 | 3,884.64 |
| 2010-08-27 | 3,783.45 |
| 2010-08-26 | 3,890.97 |
| 2010-08-25 | 3,890.97 |
| 2010-08-24 | 3,890.97 |
| 2010-08-23 | 3,834.04 |
| 2010-08-20 | 3,897.29 |
| 2010-08-19 | 3,840.37 |
| 2010-08-18 | 3,701.22 |
| 2010-08-17 | 3,764.47 |
| 2010-08-16 | 3,758.15 |
| 2010-08-13 | 3,720.20 |
| 2010-08-12 | 3,650.62 |
| 2010-08-11 | 3,713.87 |
| 2010-08-10 | 3,682.25 |
| 2010-08-09 | 3,745.50 |
| 2010-08-06 | 3,751.82 |
| 2010-08-05 | 3,745.50 |
| 2010-08-04 | 3,713.87 |
| 2010-08-03 | 3,682.25 |
| 2010-08-02 | 3,675.92 |
| 2010-07-30 | 3,631.65 |
| 2010-07-29 | 3,758.15 |
| 2010-07-28 | 3,783.45 |
| 2010-07-27 | 3,726.52 |
| 2010-07-26 | 3,732.85 |
| 2010-07-23 | 3,675.92 |
| 2010-07-22 | 3,656.95 |
| 2010-07-21 | 3,663.27 |
| 2010-07-20 | 3,637.97 |
| 2010-07-19 | 3,587.38 |
| 2010-07-16 | 3,581.05 |
| 2010-07-15 | 3,600.03 |
| 2010-07-14 | 3,606.35 |
| 2010-07-13 | 3,581.05 |
| 2010-07-12 | 3,600.03 |
| 2010-07-09 | 3,555.75 |
| 2010-07-08 | 3,530.45 |
| 2010-07-07 | 3,479.85 |
| 2010-07-06 | 3,549.43 |
| 2010-07-05 | 3,555.75 |
| 2010-07-02 | 3,530.45 |
| 2010-06-30 | 3,562.08 |
| 2010-06-29 | 3,441.91 |
| 2010-06-28 | 3,536.78 |
| 2010-06-25 | 3,619.00 |
| 2010-06-24 | 3,587.38 |
| 2010-06-23 | 3,669.60 |
| 2010-06-22 | 3,606.35 |
| 2010-06-21 | 3,581.05 |
| 2010-06-18 | 3,524.13 |
| 2010-06-17 | 3,568.40 |
| 2010-06-15 | 3,530.45 |
| 2010-06-14 | 3,454.56 |
| 2010-06-11 | 3,429.26 |
| 2010-06-10 | 3,397.63 |
| 2010-06-09 | 3,384.98 |
| 2010-06-08 | 3,372.33 |
| 2010-06-07 | 3,384.98 |
| 2010-06-04 | 3,429.26 |
| 2010-06-03 | 3,416.61 |
| 2010-06-02 | 3,340.71 |
| 2010-06-01 | 3,290.11 |
| 2010-05-31 | 3,277.46 |
| 2010-05-28 | 3,271.13 |
| 2010-05-27 | 3,176.26 |
| 2010-05-26 | 3,049.77 |
| 2010-05-25 | 3,037.12 |
| 2010-05-24 | 3,125.66 |
| 2010-05-20 | 3,056.09 |
| 2010-05-19 | 3,150.96 |
| 2010-05-18 | 3,176.26 |
| 2010-05-17 | 3,126.34 |
| 2010-05-14 | 3,201.22 |
| 2010-05-13 | 3,157.54 |
| 2010-05-12 | 3,007.77 |
| 2010-05-11 | 2,982.81 |
| 2010-05-10 | 3,088.90 |
| 2010-05-07 | 3,038.97 |
| 2010-05-06 | 3,051.45 |
| 2010-05-05 | 3,157.54 |
| 2010-05-04 | 3,244.91 |
| 2010-05-03 | 3,257.39 |
| 2010-04-30 | 3,369.72 |
| 2010-04-29 | 3,269.87 |
| 2010-04-28 | 3,269.87 |
| 2010-04-27 | 3,357.24 |
| 2010-04-26 | 3,382.20 |
| 2010-04-23 | 3,251.15 |
| 2010-04-22 | 3,257.39 |
| 2010-04-21 | 3,301.07 |
| 2010-04-20 | 3,357.24 |
| 2010-04-19 | 3,388.44 |
| 2010-04-16 | 3,382.20 |
| 2010-04-15 | 3,432.12 |
| 2010-04-14 | 3,469.57 |
| 2010-04-13 | 3,419.64 |
| 2010-04-12 | 3,407.16 |
| 2010-04-09 | 3,488.29 |
| 2010-04-08 | 3,494.53 |
| 2010-04-07 | 3,519.49 |
| 2010-04-01 | 3,519.49 |
| 2010-03-31 | 3,500.77 |
| 2010-03-30 | 3,519.49 |
| 2010-03-29 | 3,494.53 |
| 2010-03-26 | 3,507.01 |
| 2010-03-25 | 3,507.01 |
| 2010-03-24 | 3,326.03 |
| 2010-03-23 | 3,301.07 |
| 2010-03-22 | 3,301.07 |
| 2010-03-19 | 3,388.44 |
| 2010-03-18 | 3,450.84 |
| 2010-03-17 | 3,513.25 |
| 2010-03-16 | 3,482.05 |
| 2010-03-15 | 3,475.81 |
| 2010-03-12 | 3,519.49 |
| 2010-03-11 | 3,519.49 |
| 2010-03-10 | 3,519.49 |
| 2010-03-09 | 3,513.25 |
| 2010-03-08 | 3,507.01 |
| 2010-03-05 | 3,438.36 |
| 2010-03-04 | 3,375.96 |
| 2010-03-03 | 3,469.57 |
| 2010-03-02 | 3,413.40 |
| 2010-03-01 | 3,394.68 |
| 2010-02-26 | 3,319.79 |
| 2010-02-25 | 3,244.91 |
| 2010-02-24 | 3,301.07 |
| 2010-02-23 | 3,313.55 |
| 2010-02-22 | 3,276.11 |
| 2010-02-19 | 3,126.34 |
| 2010-02-18 | 3,251.15 |
| 2010-02-17 | 3,269.87 |
| 2010-02-12 | 3,238.67 |
| 2010-02-11 | 3,219.95 |
| 2010-02-10 | 3,163.78 |
| 2010-02-09 | 3,138.82 |
| 2010-02-08 | 3,088.90 |
| 2010-02-05 | 3,163.78 |
| 2010-02-04 | 3,313.55 |
| 2010-02-03 | 3,351.00 |
| 2010-02-02 | 3,188.74 |
| 2010-02-01 | 3,045.21 |
| 2010-01-29 | 3,095.14 |
| 2010-01-28 | 3,157.54 |
| 2010-01-27 | 3,176.26 |
| 2010-01-26 | 3,244.91 |
| 2010-01-25 | 3,432.12 |
| 2010-01-22 | 3,482.05 |
| 2010-01-21 | 3,519.49 |
| 2010-01-20 | 3,613.10 |
| 2010-01-19 | 3,619.34 |
| 2010-01-18 | 3,556.93 |
| 2010-01-15 | 3,600.62 |
| 2010-01-14 | 3,744.15 |
| 2010-01-13 | 3,556.93 |
| 2010-01-12 | 3,625.58 |
| 2010-01-11 | 3,581.89 |
| 2010-01-08 | 3,550.69 |
| 2010-01-07 | 3,619.34 |
| 2010-01-06 | 3,613.10 |
| 2010-01-05 | 3,638.06 |
| 2010-01-04 | 3,544.45 |
| 2009-12-31 | 3,438.36 |
| 2009-12-30 | 3,332.27 |
| 2009-12-29 | 3,326.03 |
| 2009-12-28 | 3,294.83 |
| 2009-12-24 | 3,276.11 |
| 2009-12-23 | 3,313.55 |
| 2009-12-22 | 3,269.87 |
| 2009-12-21 | 3,213.71 |
| 2009-12-18 | 3,226.19 |
| 2009-12-17 | 3,357.24 |
| 2009-12-16 | 3,369.72 |
| 2009-12-15 | 3,338.52 |
| 2009-12-14 | 3,244.91 |
| 2009-12-11 | 3,138.82 |
| 2009-12-10 | 3,101.38 |
| 2009-12-09 | 3,201.22 |
| 2009-12-08 | 3,182.50 |
| 2009-12-07 | 3,176.26 |
| 2009-12-04 | 3,182.50 |
| 2009-12-03 | 3,182.50 |
| 2009-12-02 | 3,026.49 |
| 2009-12-01 | 2,989.05 |
| 2009-11-30 | 2,926.64 |
| 2009-11-27 | 2,820.55 |
| 2009-11-26 | 3,001.53 |
| 2009-11-25 | 3,088.90 |
| 2009-11-24 | 3,032.73 |
| 2009-11-23 | 3,076.41 |
| 2009-11-20 | 3,007.77 |
| 2009-11-19 | 3,095.14 |
| 2009-11-18 | 2,982.81 |
| 2009-11-17 | 3,057.69 |
| 2009-11-16 | 3,107.62 |
| 2009-11-13 | 3,126.34 |
| 2009-11-12 | 3,219.95 |
| 2009-11-11 | 3,244.91 |
| 2009-11-10 | 3,207.46 |
| 2009-11-09 | 3,276.11 |
| 2009-11-06 | 3,194.98 |
| 2009-11-05 | 3,170.02 |
| 2009-11-04 | 3,176.26 |
| 2009-11-03 | 3,107.62 |
| 2009-11-02 | 3,113.86 |
| 2009-10-30 | 3,201.22 |
| 2009-10-29 | 2,939.12 |
| 2009-10-28 | 2,939.12 |
| 2009-10-27 | 2,989.05 |
| 2009-10-23 | 2,976.57 |
| 2009-10-22 | 3,088.90 |
| 2009-10-21 | 3,163.78 |
| 2009-10-20 | 3,088.90 |
| 2009-10-19 | 3,095.14 |
| 2009-10-16 | 3,126.34 |
| 2009-10-15 | 3,014.01 |
| 2009-10-14 | 2,951.60 |
| 2009-10-13 | 2,845.52 |
| 2009-10-12 | 2,808.07 |
| 2009-10-09 | 2,864.24 |
| 2009-10-08 | 2,839.28 |
| 2009-10-07 | 2,870.48 |
| 2009-10-06 | 2,758.15 |
| 2009-10-05 | 2,670.78 |
| 2009-10-02 | 2,689.50 |
| 2009-09-30 | 2,714.47 |
| 2009-09-29 | 2,665.79 |
| 2009-09-28 | 2,535.56 |
| 2009-09-25 | 2,665.79 |
| 2009-09-24 | 2,628.58 |
| 2009-09-23 | 2,771.21 |
| 2009-09-22 | 2,678.19 |
| 2009-09-21 | 2,721.60 |
| 2009-09-18 | 2,752.61 |
| 2009-09-17 | 2,740.21 |
| 2009-09-16 | 2,535.56 |
| 2009-09-15 | 2,485.95 |
| 2009-09-14 | 2,492.15 |
| 2009-09-11 | 2,541.76 |
| 2009-09-10 | 2,504.56 |
| 2009-09-09 | 2,448.74 |
| 2009-09-08 | 2,504.56 |
| 2009-09-07 | 2,492.15 |
| 2009-09-04 | 2,325.96 |
| 2009-09-03 | 2,206.89 |
| 2009-09-02 | 2,090.31 |
| 2009-09-01 | 2,187.05 |
| 2009-08-31 | 2,154.80 |
| 2009-08-28 | 2,268.90 |
| 2009-08-27 | 2,313.55 |
| 2009-08-26 | 2,303.63 |
| 2009-08-25 | 2,321.00 |
| 2009-08-24 | 2,306.11 |
| 2009-08-21 | 2,430.14 |
| 2009-08-20 | 2,473.55 |
| 2009-08-19 | 2,353.24 |
| 2009-08-18 | 2,485.95 |
| 2009-08-17 | 2,423.94 |
| 2009-08-14 | 2,510.76 |
| 2009-08-13 | 2,504.56 |
| 2009-08-12 | 2,417.74 |
| 2009-08-11 | 2,516.96 |
| 2009-08-10 | 2,554.17 |
| 2009-08-07 | 2,436.34 |
| 2009-08-06 | 2,529.36 |
| 2009-08-05 | 2,510.76 |
| 2009-08-04 | 2,485.95 |
| 2009-08-03 | 2,467.35 |
| 2009-07-31 | 2,303.63 |
| 2009-07-30 | 2,239.14 |
| 2009-07-29 | 2,281.31 |
| 2009-07-28 | 2,363.17 |
| 2009-07-27 | 2,323.48 |
| 2009-07-24 | 2,271.39 |
| 2009-07-23 | 2,278.83 |
| 2009-07-22 | 2,234.18 |
| 2009-07-21 | 2,256.50 |
| 2009-07-20 | 2,241.62 |
| 2009-07-17 | 2,162.24 |
| 2009-07-16 | 2,132.48 |
| 2009-07-15 | 2,095.27 |
| 2009-07-14 | 2,015.89 |
| 2009-07-13 | 1,943.96 |
| 2009-07-10 | 1,998.53 |
| 2009-07-09 | 2,033.25 |
| 2009-07-08 | 1,896.83 |
| 2009-07-07 | 1,795.12 |
| 2009-07-06 | 1,765.36 |
| 2009-07-03 | 1,780.24 |
| 2009-07-02 | 1,785.20 |
| 2009-06-30 | 1,827.37 |
| 2009-06-29 | 1,854.66 |
| 2009-06-26 | 1,857.14 |
| 2009-06-25 | 1,810.01 |
| 2009-06-24 | 1,795.12 |
| 2009-06-23 | 1,785.20 |
| 2009-06-22 | 1,814.97 |
| 2009-06-19 | 1,787.68 |
| 2009-06-18 | 1,777.76 |
| 2009-06-17 | 1,822.41 |
| 2009-06-16 | 1,807.53 |
| 2009-06-15 | 1,854.66 |
| 2009-06-12 | 1,867.06 |
| 2009-06-11 | 1,914.19 |
| 2009-06-10 | 1,983.64 |
| 2009-06-09 | 1,929.07 |
| 2009-06-08 | 2,013.41 |
| 2009-06-05 | 2,085.35 |
| 2009-06-04 | 2,045.66 |
| 2009-06-03 | 2,077.90 |
| 2009-06-02 | 2,080.38 |
| 2009-06-01 | 2,122.55 |
| 2009-05-29 | 2,015.89 |
| 2009-05-27 | 1,991.09 |
| 2009-05-26 | 1,829.85 |
| 2009-05-25 | 1,847.22 |
| 2009-05-22 | 1,867.06 |
| 2009-05-21 | 1,916.67 |
| 2009-05-20 | 1,977.44 |
| 2009-05-19 | 2,036.10 |
| 2009-05-18 | 1,879.68 |
| 2009-05-15 | 1,843.02 |
| 2009-05-14 | 1,843.02 |
| 2009-05-13 | 1,845.46 |
| 2009-05-12 | 1,884.57 |
| 2009-05-11 | 1,865.02 |
| 2009-05-08 | 1,911.45 |
| 2009-05-07 | 1,896.79 |
| 2009-05-06 | 1,725.71 |
| 2009-05-05 | 1,757.48 |
| 2009-05-04 | 1,708.60 |
| 2009-04-30 | 1,579.06 |
| 2009-04-29 | 1,491.08 |
| 2009-04-28 | 1,456.86 |
| 2009-04-27 | 1,525.29 |
| 2009-04-24 | 1,566.84 |
| 2009-04-23 | 1,566.84 |
| 2009-04-22 | 1,547.29 |
| 2009-04-21 | 1,586.39 |
| 2009-04-20 | 1,608.39 |
| 2009-04-17 | 1,557.07 |
| 2009-04-16 | 1,527.74 |
| 2009-04-15 | 1,559.51 |
| 2009-04-14 | 1,422.64 |
| 2009-04-09 | 1,337.10 |
| 2009-04-08 | 1,334.66 |
| 2009-04-07 | 1,371.32 |
| 2009-04-06 | 1,351.77 |
| 2009-04-03 | 1,327.33 |
| 2009-04-02 | 1,327.33 |
| 2009-04-01 | 1,317.55 |
| 2009-03-31 | 1,366.43 |
| 2009-03-30 | 1,337.10 |
| 2009-03-27 | 1,385.98 |
| 2009-03-26 | 1,403.09 |
| 2009-03-25 | 1,390.87 |
| 2009-03-24 | 1,393.31 |
| 2009-03-23 | 1,385.98 |
| 2009-03-20 | 1,293.11 |
| 2009-03-19 | 1,327.33 |
| 2009-03-18 | 1,300.44 |
| 2009-03-17 | 1,302.88 |
| 2009-03-16 | 1,334.66 |
| 2009-03-13 | 1,305.33 |
| 2009-03-12 | 1,285.78 |
| 2009-03-11 | 1,254.00 |
| 2009-03-10 | 1,232.01 |
| 2009-03-09 | 1,205.12 |
| 2009-03-06 | 1,205.12 |
| 2009-03-05 | 1,249.12 |
| 2009-03-04 | 1,280.89 |
| 2009-03-03 | 1,236.90 |
| 2009-03-02 | 1,202.68 |
| 2009-02-27 | 1,246.67 |
| 2009-02-26 | 1,263.78 |
| 2009-02-25 | 1,280.89 |
| 2009-02-24 | 1,315.11 |
| 2009-02-23 | 1,378.65 |
| 2009-02-20 | 1,312.66 |
| 2009-02-19 | 1,395.76 |
| 2009-02-18 | 1,381.09 |
| 2009-02-17 | 1,376.21 |
| 2009-02-16 | 1,420.20 |
| 2009-02-13 | 1,383.54 |
| 2009-02-12 | 1,319.99 |
| 2009-02-11 | 1,361.54 |
| 2009-02-10 | 1,390.87 |
| 2009-02-09 | 1,280.89 |
| 2009-02-06 | 1,276.00 |
| 2009-02-05 | 1,251.56 |
| 2009-02-04 | 1,258.89 |
| 2009-02-03 | 1,246.67 |
| 2009-02-02 | 1,256.45 |
| 2009-01-30 | 1,290.66 |
| 2009-01-29 | 1,283.33 |
| 2009-01-23 | 1,241.78 |
| 2009-01-22 | 1,266.22 |
| 2009-01-21 | 1,232.01 |
| 2009-01-20 | 1,300.44 |
| 2009-01-19 | 1,341.99 |
| 2009-01-16 | 1,322.44 |
| 2009-01-15 | 1,361.54 |
| 2009-01-14 | 1,459.30 |
| 2009-01-13 | 1,427.53 |
| 2009-01-12 | 1,481.30 |
| 2009-01-09 | 1,544.85 |
| 2009-01-08 | 1,593.73 |
| 2009-01-07 | 1,671.94 |
| 2009-01-06 | 1,698.82 |
| 2009-01-05 | 1,706.15 |
| 2009-01-02 | 1,610.84 |
| 2008-12-31 | 1,552.18 |
| 2008-12-30 | 1,510.63 |
| 2008-12-29 | 1,513.07 |
| 2008-12-24 | 1,517.96 |
| 2008-12-23 | 1,561.95 |
| 2008-12-22 | 1,610.84 |
| 2008-12-19 | 1,637.72 |
| 2008-12-18 | 1,684.16 |
| 2008-12-17 | 1,647.50 |
| 2008-12-16 | 1,598.61 |
| 2008-12-15 | 1,610.84 |
| 2008-12-12 | 1,522.85 |
| 2008-12-11 | 1,674.38 |
| 2008-12-10 | 1,684.16 |
| 2008-12-09 | 1,574.17 |
| 2008-12-08 | 1,483.74 |
| 2008-12-05 | 1,293.11 |
| 2008-12-04 | 1,246.67 |
| 2008-12-03 | 1,207.57 |
| 2008-12-02 | 1,202.68 |
| 2008-12-01 | 1,315.11 |
| 2008-11-28 | 1,363.99 |
| 2008-11-27 | 1,346.88 |
| 2008-11-26 | 1,241.78 |
| 2008-11-25 | 1,219.79 |
| 2008-11-24 | 1,190.46 |
| 2008-11-21 | 1,271.11 |
| 2008-11-20 | 1,268.67 |
| 2008-11-19 | 1,439.75 |
| 2008-11-18 | 1,466.64 |
| 2008-11-17 | 1,610.84 |
| 2008-11-14 | 1,537.51 |
| 2008-11-13 | 1,495.96 |
| 2008-11-12 | 1,642.61 |
| 2008-11-11 | 1,745.26 |
| 2008-11-10 | 1,855.24 |
| 2008-11-07 | 1,696.38 |
| 2008-11-06 | 1,620.61 |
| 2008-11-05 | 1,730.59 |
| 2008-11-04 | 1,752.59 |
| 2008-11-03 | 1,772.14 |
| 2008-10-31 | 1,733.04 |
| 2008-10-30 | 1,659.72 |
| 2008-10-29 | 1,415.31 |
| 2008-10-28 | 1,427.53 |
| 2008-10-27 | 1,126.91 |
| 2008-10-24 | 1,390.87 |
| 2008-10-23 | 1,586.39 |
| 2008-10-22 | 1,715.93 |
| 2008-10-21 | 1,889.46 |
| 2008-10-20 | 1,913.90 |
| 2008-10-17 | 1,794.14 |
| 2008-10-16 | 1,977.44 |
| 2008-10-15 | 2,124.09 |
| 2008-10-14 | 2,275.62 |
| 2008-10-13 | 2,185.19 |
| 2008-10-10 | 1,855.24 |
| 2008-10-09 | 2,082.54 |
| 2008-10-08 | 1,994.55 |
| 2008-10-06 | 2,062.98 |
| 2008-10-03 | 2,270.73 |
| 2008-10-02 | 2,380.71 |
| 2008-09-30 | 2,170.52 |
| 2008-09-29 | 2,038.54 |
| 2008-09-26 | 2,144.86 |
| 2008-09-25 | 2,152.13 |
| 2008-09-24 | 2,118.19 |
| 2008-09-23 | 2,159.41 |
| 2008-09-22 | 2,239.41 |
| 2008-09-19 | 2,120.62 |
| 2008-09-18 | 1,992.13 |
| 2008-09-17 | 2,009.10 |
| 2008-09-16 | 2,055.16 |
| 2008-09-12 | 2,239.41 |
| 2008-09-11 | 2,195.77 |
| 2008-09-10 | 2,249.10 |
| 2008-09-09 | 2,348.50 |
| 2008-09-08 | 2,348.50 |
| 2008-09-05 | 2,251.53 |
| 2008-09-04 | 2,300.01 |
| 2008-09-03 | 2,348.50 |
| 2008-09-02 | 2,396.98 |
| 2008-09-01 | 2,409.10 |
| 2008-08-29 | 2,487.89 |
| 2008-08-28 | 2,409.10 |
| 2008-08-27 | 2,469.71 |
| 2008-08-26 | 2,439.41 |
| 2008-08-25 | 2,409.10 |
| 2008-08-21 | 2,278.19 |
| 2008-08-20 | 2,336.38 |
| 2008-08-19 | 2,297.59 |
| 2008-08-18 | 2,366.68 |
| 2008-08-15 | 2,324.26 |
| 2008-08-14 | 2,372.74 |
| 2008-08-13 | 2,300.01 |
| 2008-08-12 | 2,239.41 |
| 2008-08-11 | 2,217.59 |
| 2008-08-08 | 2,200.62 |
| 2008-08-07 | 2,241.83 |
| 2008-08-05 | 2,285.47 |
| 2008-08-04 | 2,348.50 |
| 2008-08-01 | 2,421.23 |
| 2008-07-31 | 2,324.26 |
| 2008-07-30 | 2,378.80 |
| 2008-07-29 | 2,324.26 |
| 2008-07-28 | 2,384.86 |
| 2008-07-25 | 2,403.04 |
| 2008-07-24 | 2,463.65 |
| 2008-07-23 | 2,451.53 |
| 2008-07-22 | 2,378.80 |
| 2008-07-21 | 2,384.86 |
| 2008-07-18 | 2,287.89 |
| 2008-07-17 | 2,366.68 |
| 2008-07-16 | 2,384.86 |
| 2008-07-15 | 2,433.35 |
| 2008-07-14 | 2,578.80 |
| 2008-07-11 | 2,657.59 |
| 2008-07-10 | 2,657.59 |
| 2008-07-09 | 2,621.23 |
| 2008-07-08 | 2,554.56 |
| 2008-07-07 | 2,603.04 |
| 2008-07-04 | 2,500.01 |
| 2008-07-03 | 2,457.59 |
| 2008-07-02 | 2,530.32 |
| 2008-06-30 | 2,596.98 |
| 2008-06-27 | 2,542.44 |
| 2008-06-26 | 2,554.56 |
| 2008-06-25 | 2,578.80 |
| 2008-06-24 | 2,621.23 |
| 2008-06-23 | 2,621.23 |
| 2008-06-20 | 2,700.01 |
| 2008-06-19 | 2,693.95 |
| 2008-06-18 | 2,839.41 |
| 2008-06-17 | 2,857.59 |
| 2008-06-16 | 2,796.98 |
| 2008-06-13 | 2,736.38 |
| 2008-06-12 | 2,796.98 |
| 2008-06-11 | 2,833.35 |
| 2008-06-10 | 2,930.32 |
| 2008-06-06 | 3,051.53 |
| 2008-06-05 | 2,966.68 |
| 2008-06-04 | 2,996.99 |
| 2008-06-03 | 3,003.05 |
| 2008-06-02 | 3,087.90 |
| 2008-05-30 | 3,033.35 |
| 2008-05-29 | 3,045.47 |
| 2008-05-28 | 2,972.74 |
| 2008-05-27 | 2,966.68 |
| 2008-05-26 | 2,960.62 |
| 2008-05-23 | 3,039.41 |
| 2008-05-22 | 3,051.53 |
| 2008-05-21 | 3,136.38 |
| 2008-05-20 | 3,130.39 |
| 2008-05-19 | 3,220.29 |
| 2008-05-16 | 3,208.30 |
| 2008-05-15 | 3,232.27 |
| 2008-05-14 | 3,232.27 |
| 2008-05-13 | 3,256.25 |
| 2008-05-09 | 3,106.41 |
| 2008-05-08 | 3,160.35 |
| 2008-05-07 | 3,256.25 |
| 2008-05-06 | 3,412.07 |
| 2008-05-05 | 3,418.07 |
| 2008-05-02 | 3,352.14 |
| 2008-04-30 | 3,328.17 |
| 2008-04-29 | 3,430.05 |
| 2008-04-28 | 3,274.23 |
| 2008-04-25 | 3,238.27 |
| 2008-04-24 | 3,352.14 |
| 2008-04-23 | 3,220.29 |
| 2008-04-22 | 3,130.39 |
| 2008-04-21 | 2,998.53 |
| 2008-04-18 | 2,950.59 |
| 2008-04-17 | 2,914.63 |
| 2008-04-16 | 2,866.68 |
| 2008-04-15 | 2,884.66 |
| 2008-04-14 | 2,890.66 |
| 2008-04-11 | 3,022.51 |
| 2008-04-10 | 2,944.60 |
| 2008-04-09 | 2,914.63 |
| 2008-04-08 | 3,010.52 |
| 2008-04-07 | 3,100.42 |
| 2008-04-03 | 2,986.55 |
| 2008-04-02 | 3,010.52 |
| 2008-04-01 | 2,884.66 |
| 2008-03-31 | 2,896.65 |
| 2008-03-28 | 2,848.70 |
| 2008-03-27 | 2,758.80 |
| 2008-03-26 | 2,758.80 |
| 2008-03-25 | 2,722.84 |
| 2008-03-20 | 2,441.16 |
| 2008-03-19 | 2,602.98 |
| 2008-03-18 | 2,417.18 |
| 2008-03-17 | 2,507.08 |
| 2008-03-14 | 2,638.94 |
| 2008-03-13 | 2,752.81 |
| 2008-03-12 | 3,046.48 |
| 2008-03-11 | 3,070.45 |
| 2008-03-10 | 2,896.65 |
| 2008-03-07 | 2,944.60 |
| 2008-03-06 | 3,034.49 |
| 2008-03-05 | 2,992.54 |
| 2008-03-04 | 3,076.45 |
| 2008-03-03 | 3,136.38 |
| 2008-02-29 | 3,286.21 |
| 2008-02-28 | 3,400.09 |
| 2008-02-27 | 3,358.13 |
| 2008-02-26 | 3,298.20 |
| 2008-02-25 | 3,280.22 |
| 2008-02-22 | 3,256.25 |
| 2008-02-21 | 3,268.23 |
| 2008-02-20 | 3,232.27 |
| 2008-02-19 | 3,238.27 |
| 2008-02-18 | 3,208.30 |
| 2008-02-15 | 3,262.24 |
| 2008-02-14 | 3,160.35 |
| 2008-02-13 | 2,980.55 |
| 2008-02-12 | 2,878.67 |
| 2008-02-11 | 2,908.64 |
| 2008-02-06 | 3,052.47 |
| 2008-02-05 | 3,280.22 |
| 2008-02-04 | 3,268.23 |
| 2008-02-01 | 3,136.38 |
| 2008-01-31 | 3,004.53 |
| 2008-01-30 | 3,118.40 |
| 2008-01-29 | 3,244.26 |
| 2008-01-28 | 3,250.25 |
| 2008-01-25 | 3,489.99 |
| 2008-01-24 | 3,262.24 |
| 2008-01-23 | 3,388.10 |
| 2008-01-22 | 2,956.58 |
| 2008-01-21 | 3,196.31 |
| 2008-01-18 | 3,322.17 |
| 2008-01-17 | 3,531.94 |
| 2008-01-16 | 3,531.94 |
| 2008-01-15 | 3,807.63 |
| 2008-01-14 | 3,927.50 |
| 2008-01-11 | 3,915.51 |
| 2008-01-10 | 3,969.45 |
| 2008-01-09 | 4,005.41 |
| 2008-01-08 | 3,891.54 |
| 2008-01-07 | 3,879.55 |
| 2008-01-04 | 3,951.47 |
| 2008-01-03 | 3,789.65 |
| 2008-01-02 | 3,921.50 |
| 2007-12-31 | 3,915.51 |
| 2007-12-28 | 3,921.50 |
| 2007-12-27 | 4,041.37 |
| 2007-12-24 | 3,963.46 |
| 2007-12-21 | 4,011.40 |
| 2007-12-20 | 3,867.56 |
| 2007-12-19 | 3,795.64 |
| 2007-12-18 | 3,561.90 |
| 2007-12-17 | 3,495.98 |
| 2007-12-14 | 3,585.88 |
| 2007-12-13 | 3,621.84 |
| 2007-12-12 | 3,747.70 |
| 2007-12-11 | 3,909.52 |
| 2007-12-10 | 3,873.56 |
| 2007-12-07 | 3,741.70 |
| 2007-12-06 | 3,963.46 |
| 2007-12-05 | 3,849.58 |
| 2007-12-04 | 3,735.71 |
| 2007-12-03 | 3,741.70 |
| 2007-11-30 | 3,807.63 |
| 2007-11-29 | 3,789.65 |
| 2007-11-28 | 3,495.98 |
| 2007-11-27 | 3,466.01 |
| 2007-11-26 | 3,513.96 |
| 2007-11-23 | 3,232.27 |
| 2007-11-22 | 3,202.31 |
| 2007-11-21 | 3,352.14 |
| 2007-11-20 | 3,478.00 |
| 2007-11-19 | 3,262.24 |
| 2007-11-16 | 3,184.33 |
| 2007-11-15 | 3,388.10 |
| 2007-11-14 | 3,394.09 |
| 2007-11-13 | 3,088.43 |
| 2007-11-12 | 3,208.30 |
| 2007-11-09 | 3,412.07 |
| 2007-11-08 | 3,466.01 |
| 2007-11-07 | 3,603.86 |
| 2007-11-06 | 3,537.93 |
| 2007-11-05 | 3,537.93 |
| 2007-11-02 | 3,693.76 |
| 2007-11-01 | 3,849.58 |
| 2007-10-31 | 3,927.50 |
| 2007-10-30 | 3,933.49 |
| 2007-10-29 | 3,939.48 |
| 2007-10-26 | 3,819.62 |
| 2007-10-25 | 3,777.66 |
| 2007-10-24 | 3,813.62 |
| 2007-10-23 | 3,819.62 |
| 2007-10-22 | 3,759.68 |
| 2007-10-18 | 3,855.58 |
| 2007-10-17 | 3,921.50 |
| 2007-10-16 | 4,017.40 |
| 2007-10-15 | 4,131.27 |
| 2007-10-12 | 4,035.38 |
| 2007-10-11 | 4,173.22 |
| 2007-10-10 | 4,005.41 |
| 2007-10-09 | 3,957.46 |
| 2007-10-08 | 3,981.44 |
| 2007-10-05 | 3,903.52 |
| 2007-10-04 | 3,885.54 |
| 2007-10-03 | 3,993.42 |
| 2007-10-02 | 4,155.24 |
| 2007-09-28 | 3,855.58 |
| 2007-09-27 | 3,879.55 |
| 2007-09-25 | 3,789.65 |
| 2007-09-24 | 3,861.24 |
| 2007-09-21 | 3,867.20 |
| 2007-09-20 | 3,873.17 |
| 2007-09-19 | 3,849.31 |
| 2007-09-18 | 3,646.47 |
| 2007-09-17 | 3,694.20 |
| 2007-09-14 | 3,795.62 |
| 2007-09-13 | 3,658.40 |
| 2007-09-12 | 3,658.40 |
| 2007-09-11 | 3,622.61 |
| 2007-09-10 | 3,652.44 |
| 2007-09-07 | 3,628.58 |
| 2007-09-06 | 3,664.37 |
| 2007-09-05 | 3,682.27 |
| 2007-09-04 | 3,741.92 |
| 2007-09-03 | 3,718.06 |
| 2007-08-31 | 3,688.23 |
| 2007-08-30 | 3,586.82 |
| 2007-08-29 | 3,485.40 |
| 2007-08-28 | 3,610.68 |
| 2007-08-27 | 3,718.06 |
| 2007-08-24 | 3,539.09 |
| 2007-08-23 | 3,598.75 |
| 2007-08-22 | 3,425.74 |
| 2007-08-21 | 3,318.36 |
| 2007-08-20 | 3,145.35 |
| 2007-08-17 | 2,853.03 |
| 2007-08-16 | 2,954.45 |
| 2007-08-15 | 3,234.84 |
| 2007-08-14 | 3,372.05 |
| 2007-08-13 | 3,336.26 |
| 2007-08-10 | 3,348.19 |
| 2007-08-09 | 3,491.36 |
| 2007-08-08 | 3,527.16 |
| 2007-08-07 | 3,443.64 |
| 2007-08-06 | 3,497.33 |
| 2007-08-03 | 3,652.44 |
| 2007-08-02 | 3,574.88 |
| 2007-08-01 | 3,574.88 |
| 2007-07-31 | 3,676.30 |
| 2007-07-30 | 3,592.78 |
| 2007-07-27 | 3,604.71 |
| 2007-07-26 | 3,862.23 |
| 2007-07-25 | 3,885.64 |
| 2007-07-24 | 3,955.87 |
| 2007-07-23 | 3,856.38 |
| 2007-07-20 | 3,821.26 |
| 2007-07-19 | 3,686.65 |
| 2007-07-18 | 3,692.50 |
| 2007-07-17 | 3,727.62 |
| 2007-07-16 | 3,751.03 |
| 2007-07-13 | 3,774.44 |
| 2007-07-12 | 3,739.32 |
| 2007-07-11 | 3,739.32 |
| 2007-07-10 | 3,762.73 |
| 2007-07-09 | 3,756.88 |
| 2007-07-06 | 3,680.80 |
| 2007-07-05 | 3,674.94 |
| 2007-07-04 | 3,563.74 |
| 2007-07-03 | 3,470.10 |
| 2007-06-29 | 3,341.34 |
| 2007-06-28 | 3,399.87 |
| 2007-06-27 | 3,353.05 |
| 2007-06-26 | 3,470.10 |
| 2007-06-25 | 3,587.15 |
| 2007-06-22 | 3,534.48 |
| 2007-06-21 | 3,499.37 |
| 2007-06-20 | 3,440.84 |
| 2007-06-18 | 3,452.54 |
| 2007-06-15 | 3,241.85 |
| 2007-06-14 | 3,247.70 |
| 2007-06-13 | 3,200.88 |
| 2007-06-12 | 3,142.36 |
| 2007-06-11 | 3,142.36 |
| 2007-06-08 | 3,113.09 |
| 2007-06-07 | 3,247.70 |
| 2007-06-06 | 3,288.67 |
| 2007-06-05 | 3,288.67 |
| 2007-06-04 | 3,271.11 |
| 2007-06-01 | 3,236.00 |
| 2007-05-31 | 3,253.56 |
| 2007-05-30 | 3,007.74 |
| 2007-05-29 | 3,042.86 |
| 2007-05-28 | 3,089.68 |
| 2007-05-25 | 3,077.98 |
| 2007-05-23 | 3,159.91 |
| 2007-05-22 | 3,141.18 |
| 2007-05-21 | 3,158.58 |
| 2007-05-18 | 3,152.78 |
| 2007-05-17 | 3,135.39 |
| 2007-05-16 | 3,181.77 |
| 2007-05-15 | 3,141.18 |
| 2007-05-14 | 3,170.18 |
| 2007-05-11 | 3,077.40 |
| 2007-05-10 | 3,181.77 |
| 2007-05-09 | 3,146.98 |
| 2007-05-08 | 3,141.18 |
| 2007-05-07 | 3,210.76 |
| 2007-05-04 | 3,251.35 |
| 2007-05-03 | 3,164.38 |
| 2007-05-02 | 3,031.02 |
| 2007-04-30 | 2,996.23 |
| 2007-04-27 | 3,019.42 |
| 2007-04-26 | 3,077.40 |
| 2007-04-25 | 3,031.02 |
| 2007-04-24 | 3,089.00 |
| 2007-04-23 | 3,141.18 |
| 2007-04-20 | 3,181.77 |
| 2007-04-19 | 3,367.31 |
| 2007-04-18 | 3,367.31 |
| 2007-04-17 | 3,297.74 |
| 2007-04-16 | 3,245.55 |
| 2007-04-13 | 3,112.19 |
| 2007-04-12 | 3,129.59 |
| 2007-04-11 | 3,199.17 |
| 2007-04-10 | 3,141.18 |
| 2007-04-04 | 3,280.34 |
| 2007-04-03 | 2,949.84 |
| 2007-04-02 | 2,909.26 |
| 2007-03-30 | 2,926.65 |
| 2007-03-29 | 2,845.48 |
| 2007-03-28 | 2,845.48 |
| 2007-03-27 | 2,862.87 |
| 2007-03-26 | 2,891.86 |
| 2007-03-23 | 2,909.26 |
| 2007-03-22 | 2,781.70 |
| 2007-03-21 | 2,723.72 |
| 2007-03-20 | 2,688.93 |
| 2007-03-19 | 2,613.55 |
| 2007-03-16 | 2,596.16 |
| 2007-03-15 | 2,561.37 |
| 2007-03-14 | 2,503.38 |
| 2007-03-13 | 2,636.74 |
| 2007-03-12 | 2,636.74 |
| 2007-03-09 | 2,404.82 |
| 2007-03-08 | 2,497.59 |
| 2007-03-07 | 2,288.85 |
| 2007-03-06 | 2,335.24 |
| 2007-03-05 | 2,191.44 |
| 2007-03-02 | 2,416.41 |
| 2007-03-01 | 2,399.02 |
| 2007-02-28 | 2,572.96 |
| 2007-02-27 | 2,613.55 |
| 2007-02-26 | 2,758.50 |
| 2007-02-23 | 2,799.09 |
| 2007-02-22 | 2,804.89 |
| 2007-02-21 | 2,775.90 |
| 2007-02-16 | 2,712.12 |
| 2007-02-15 | 2,671.53 |
| 2007-02-14 | 2,654.14 |
| 2007-02-13 | 2,677.33 |
| 2007-02-12 | 2,694.72 |
| 2007-02-09 | 2,636.74 |
| 2007-02-08 | 2,712.12 |
| 2007-02-07 | 2,683.13 |
| 2007-02-06 | 2,665.73 |
| 2007-02-05 | 2,717.92 |
| 2007-02-02 | 2,787.50 |
| 2007-02-01 | 2,781.70 |
| 2007-01-31 | 2,723.72 |
| 2007-01-30 | 2,712.12 |
| 2007-01-29 | 2,642.54 |
| 2007-01-26 | 2,625.15 |
| 2007-01-25 | 2,787.50 |
| 2007-01-24 | 2,822.28 |
| 2007-01-23 | 2,764.30 |
| 2007-01-22 | 2,775.90 |
| 2007-01-19 | 2,729.51 |
| 2007-01-18 | 2,804.89 |
| 2007-01-17 | 2,787.50 |
| 2007-01-16 | 2,735.31 |
| 2007-01-15 | 2,688.93 |
| 2007-01-12 | 2,630.94 |
| 2007-01-11 | 2,567.16 |
| 2007-01-10 | 2,526.58 |
| 2007-01-09 | 2,607.75 |
| 2007-01-08 | 2,642.54 |
| 2007-01-05 | 2,717.92 |
| 2007-01-04 | 2,712.12 |
| 2007-01-03 | 2,764.30 |
| 2007-01-02 | 2,503.38 |
| 2006-12-29 | 2,491.79 |
| 2006-12-28 | 2,543.97 |
| 2006-12-27 | 2,439.60 |
| 2006-12-22 | 2,462.80 |
| 2006-12-21 | 2,451.20 |
| 2006-12-20 | 2,422.21 |
| 2006-12-19 | 2,439.60 |
| 2006-12-18 | 2,509.18 |
| 2006-12-15 | 2,509.18 |
| 2006-12-14 | 2,607.75 |
| 2006-12-13 | 2,532.38 |
| 2006-12-12 | 2,443.52 |
| 2006-12-11 | 2,365.77 |
| 2006-12-08 | 2,260.25 |
| 2006-12-07 | 2,249.15 |
| 2006-12-06 | 2,238.04 |
| 2006-12-05 | 2,143.63 |
| 2006-12-04 | 2,088.09 |
| 2006-12-01 | 2,099.20 |
| 2006-11-30 | 2,092.54 |
| 2006-11-29 | 2,061.44 |
| 2006-11-28 | 2,025.89 |
| 2006-11-27 | 2,176.95 |
| 2006-11-24 | 2,204.72 |
| 2006-11-23 | 2,165.84 |
| 2006-11-22 | 2,199.16 |
| 2006-11-21 | 2,121.41 |
| 2006-11-20 | 2,176.95 |
| 2006-11-17 | 2,182.50 |
| 2006-11-16 | 2,119.19 |
| 2006-11-15 | 2,188.06 |
| 2006-11-14 | 2,119.19 |
| 2006-11-13 | 2,043.66 |
| 2006-11-10 | 2,045.89 |
| 2006-11-09 | 2,003.68 |
| 2006-11-08 | 1,985.91 |
| 2006-11-07 | 1,928.15 |
| 2006-11-06 | 1,923.71 |
| 2006-11-03 | 1,921.49 |
| 2006-11-02 | 1,983.69 |
| 2006-11-01 | 1,963.69 |
| 2006-10-31 | 1,901.49 |
| 2006-10-27 | 1,903.72 |
| 2006-10-26 | 1,908.16 |
| 2006-10-25 | 1,897.05 |
| 2006-10-24 | 1,881.50 |
| 2006-10-23 | 1,903.72 |
| 2006-10-20 | 1,919.27 |
| 2006-10-19 | 1,872.62 |
| 2006-10-18 | 1,788.20 |
| 2006-10-17 | 1,777.09 |
| 2006-10-16 | 1,772.65 |
| 2006-10-13 | 1,741.55 |
| 2006-10-12 | 1,761.54 |
| 2006-10-11 | 1,788.20 |
| 2006-10-10 | 1,728.22 |
| 2006-10-09 | 1,712.67 |
| 2006-10-06 | 1,754.88 |
| 2006-10-05 | 1,788.20 |
| 2006-10-04 | 1,757.10 |
| 2006-10-03 | 1,774.87 |
| 2006-09-29 | 1,774.87 |
| 2006-09-28 | 1,732.67 |
| 2006-09-27 | 1,712.67 |
| 2006-09-26 | 1,690.65 |
| 2006-09-25 | 1,734.70 |
| 2006-09-22 | 1,758.93 |
| 2006-09-21 | 1,772.14 |
| 2006-09-20 | 1,769.94 |
| 2006-09-19 | 1,811.79 |
| 2006-09-18 | 1,849.23 |
| 2006-09-15 | 1,765.53 |
| 2006-09-14 | 1,783.15 |
| 2006-09-13 | 1,800.77 |
| 2006-09-12 | 1,849.23 |
| 2006-09-11 | 1,813.99 |
| 2006-09-08 | 1,807.38 |
| 2006-09-07 | 1,796.37 |
| 2006-09-06 | 1,813.99 |
| 2006-09-05 | 1,849.23 |
| 2006-09-04 | 1,873.46 |
| 2006-09-01 | 1,858.04 |
| 2006-08-31 | 1,849.23 |
| 2006-08-30 | 1,833.81 |
| 2006-08-29 | 1,765.53 |
| 2006-08-28 | 1,739.10 |
| 2006-08-25 | 1,776.55 |
| 2006-08-24 | 1,767.74 |
| 2006-08-23 | 1,776.55 |
| 2006-08-22 | 1,798.57 |
| 2006-08-21 | 1,761.13 |
| 2006-08-18 | 1,805.18 |
| 2006-08-17 | 1,800.77 |
| 2006-08-16 | 1,816.19 |
| 2006-08-15 | 1,783.15 |
| 2006-08-14 | 1,783.15 |
| 2006-08-11 | 1,774.34 |
| 2006-08-10 | 1,780.95 |
| 2006-08-09 | 1,829.41 |
| 2006-08-08 | 1,752.32 |
| 2006-08-07 | 1,761.13 |
| 2006-08-04 | 1,780.95 |
| 2006-08-03 | 1,813.99 |
| 2006-08-02 | 1,813.99 |
| 2006-08-01 | 1,787.56 |
| 2006-07-31 | 1,785.36 |
| 2006-07-28 | 1,780.95 |
| 2006-07-27 | 1,787.56 |
| 2006-07-26 | 1,767.74 |
| 2006-07-25 | 1,732.50 |
| 2006-07-24 | 1,688.45 |
| 2006-07-21 | 1,667.52 |
| 2006-07-20 | 1,673.03 |
| 2006-07-19 | 1,617.97 |
| 2006-07-18 | 1,617.97 |
| 2006-07-17 | 1,628.98 |
| 2006-07-14 | 1,673.03 |
| 2006-07-13 | 1,662.02 |
| 2006-07-12 | 1,689.55 |
| 2006-07-11 | 1,656.51 |
| 2006-07-10 | 1,700.56 |
| 2006-07-07 | 1,656.51 |
| 2006-07-06 | 1,645.50 |
| 2006-07-05 | 1,562.90 |
| 2006-07-04 | 1,673.03 |
| 2006-07-03 | 1,662.02 |
| 2006-06-30 | 1,645.50 |
| 2006-06-29 | 1,573.91 |
| 2006-06-28 | 1,502.33 |
| 2006-06-27 | 1,502.33 |
| 2006-06-26 | 1,507.84 |
| 2006-06-23 | 1,518.85 |
| 2006-06-22 | 1,557.40 |
| 2006-06-21 | 1,546.38 |
| 2006-06-20 | 1,573.91 |
| 2006-06-19 | 1,529.86 |
| 2006-06-16 | 1,540.88 |
| 2006-06-15 | 1,441.76 |
| 2006-06-14 | 1,419.74 |
| 2006-06-13 | 1,447.27 |
| 2006-06-12 | 1,474.80 |
| 2006-06-09 | 1,469.30 |
| 2006-06-08 | 1,480.31 |
| 2006-06-07 | 1,518.85 |
| 2006-06-06 | 1,518.85 |
| 2006-06-05 | 1,529.86 |
| 2006-06-02 | 1,524.36 |
| 2006-06-01 | 1,469.30 |
| 2006-05-30 | 1,546.38 |
| 2006-05-29 | 1,557.40 |
| 2006-05-26 | 1,562.90 |
| 2006-05-25 | 1,557.40 |
| 2006-05-24 | 1,639.99 |
| 2006-05-23 | 1,612.89 |
| 2006-05-22 | 1,596.63 |
| 2006-05-19 | 1,667.09 |
| 2006-05-18 | 1,661.67 |
| 2006-05-17 | 1,742.98 |
| 2006-05-16 | 1,791.77 |
| 2006-05-15 | 1,840.55 |
| 2006-05-12 | 1,797.19 |
| 2006-05-11 | 1,797.19 |
| 2006-05-10 | 1,802.61 |
| 2006-05-09 | 1,818.87 |
| 2006-05-08 | 1,797.19 |
| 2006-05-04 | 1,813.45 |
| 2006-05-03 | 1,786.34 |
| 2006-05-02 | 1,775.50 |
| 2006-04-28 | 1,699.62 |
| 2006-04-27 | 1,672.51 |
| 2006-04-26 | 1,645.41 |
| 2006-04-25 | 1,612.89 |
| 2006-04-24 | 1,688.78 |
| 2006-04-21 | 1,721.30 |
| 2006-04-20 | 1,715.88 |
| 2006-04-19 | 1,770.08 |
| 2006-04-18 | 1,780.92 |
| 2006-04-13 | 1,748.40 |
| 2006-04-12 | 1,753.82 |
| 2006-04-11 | 1,780.92 |
| 2006-04-10 | 1,753.82 |
| 2006-04-07 | 1,737.56 |
| 2006-04-06 | 1,721.30 |
| 2006-04-04 | 1,667.09 |
| 2006-04-03 | 1,667.09 |
| 2006-03-31 | 1,634.57 |
| 2006-03-30 | 1,650.83 |
| 2006-03-29 | 1,667.09 |
| 2006-03-28 | 1,683.35 |
| 2006-03-27 | 1,710.46 |
| 2006-03-24 | 1,661.67 |
| 2006-03-23 | 1,677.93 |
| 2006-03-22 | 1,672.51 |
| 2006-03-21 | 1,710.46 |
| 2006-03-20 | 1,732.14 |
| 2006-03-17 | 1,721.30 |
| 2006-03-16 | 1,705.04 |
| 2006-03-15 | 1,667.09 |
| 2006-03-14 | 1,672.51 |
| 2006-03-13 | 1,688.78 |
| 2006-03-10 | 1,656.25 |
| 2006-03-09 | 1,645.41 |
| 2006-03-08 | 1,677.93 |
| 2006-03-07 | 1,737.56 |
| 2006-03-06 | 1,759.24 |
| 2006-03-03 | 1,824.29 |
| 2006-03-02 | 1,802.61 |
| 2006-03-01 | 1,759.24 |
| 2006-02-28 | 1,753.82 |
| 2006-02-27 | 1,759.24 |
| 2006-02-24 | 1,748.40 |
| 2006-02-23 | 1,710.46 |
| 2006-02-22 | 1,656.25 |
| 2006-02-21 | 1,656.25 |
| 2006-02-20 | 1,699.62 |
| 2006-02-17 | 1,710.46 |
| 2006-02-16 | 1,694.20 |
| 2006-02-15 | 1,688.78 |
| 2006-02-14 | 1,694.20 |
| 2006-02-13 | 1,699.62 |
| 2006-02-10 | 1,694.20 |
| 2006-02-09 | 1,705.04 |
| 2006-02-08 | 1,710.46 |
| 2006-02-07 | 1,721.30 |
| 2006-02-06 | 1,694.20 |
| 2006-02-03 | 1,732.14 |
| 2006-02-02 | 1,753.82 |
| 2006-02-01 | 1,748.40 |
| 2006-01-27 | 1,688.78 |
| 2006-01-26 | 1,667.09 |
| 2006-01-25 | 1,677.93 |
| 2006-01-24 | 1,661.67 |
| 2006-01-23 | 1,607.47 |
| 2006-01-20 | 1,661.67 |
| 2006-01-19 | 1,688.78 |
| 2006-01-18 | 1,688.78 |
| 2006-01-17 | 1,699.62 |
| 2006-01-16 | 1,726.72 |
| 2006-01-13 | 1,629.15 |
| 2006-01-12 | 1,558.68 |
| 2006-01-11 | 1,504.48 |
| 2006-01-10 | 1,515.32 |
| 2006-01-09 | 1,542.42 |
| 2006-01-06 | 1,537.00 |
| 2006-01-05 | 1,515.32 |
| 2006-01-04 | 1,477.37 |
| 2006-01-03 | 1,450.27 |
| 2005-12-30 | 1,401.49 |
| 2005-12-29 | 1,428.59 |
| 2005-12-28 | 1,434.01 |
| 2005-12-23 | 1,450.27 |
| 2005-12-22 | 1,450.27 |
| 2005-12-21 | 1,444.85 |
| 2005-12-20 | 1,428.59 |
| 2005-12-19 | 1,417.75 |
| 2005-12-16 | 1,385.23 |
| 2005-12-15 | 1,406.91 |
| 2005-12-14 | 1,401.49 |
| 2005-12-13 | 1,374.38 |
| 2005-12-12 | 1,385.23 |
| 2005-12-09 | 1,374.38 |
| 2005-12-08 | 1,385.23 |
| 2005-12-07 | 1,434.01 |
| 2005-12-06 | 1,428.59 |
| 2005-12-05 | 1,444.85 |
| 2005-12-02 | 1,434.01 |
| 2005-12-01 | 1,412.33 |
| 2005-11-30 | 1,396.07 |
| 2005-11-29 | 1,358.12 |
| 2005-11-28 | 1,368.96 |
| 2005-11-25 | 1,341.86 |
| 2005-11-24 | 1,358.12 |
| 2005-11-23 | 1,363.54 |
| 2005-11-22 | 1,347.28 |
| 2005-11-21 | 1,265.97 |
| 2005-11-18 | 1,271.39 |
| 2005-11-17 | 1,260.55 |
| 2005-11-16 | 1,249.71 |
| 2005-11-15 | 1,233.45 |
| 2005-11-14 | 1,222.61 |
| 2005-11-11 | 1,233.45 |
| 2005-11-10 | 1,200.93 |
| 2005-11-09 | 1,195.51 |
| 2005-11-08 | 1,217.19 |
| 2005-11-07 | 1,211.77 |
| 2005-11-04 | 1,238.87 |
| 2005-11-03 | 1,228.03 |
| 2005-11-02 | 1,190.09 |
| 2005-11-01 | 1,168.40 |
| 2005-10-31 | 1,141.30 |
| 2005-10-28 | 1,135.88 |
| 2005-10-27 | 1,162.98 |
| 2005-10-26 | 1,206.35 |
| 2005-10-25 | 1,179.25 |
| 2005-10-24 | 1,168.40 |
| 2005-10-21 | 1,190.09 |
| 2005-10-20 | 1,200.93 |
| 2005-10-19 | 1,217.19 |
| 2005-10-18 | 1,249.71 |
| 2005-10-17 | 1,222.61 |
| 2005-10-14 | 1,228.03 |
| 2005-10-13 | 1,260.55 |
| 2005-10-12 | 1,255.13 |
| 2005-10-10 | 1,276.81 |
| 2005-10-07 | 1,217.19 |
| 2005-10-06 | 1,211.77 |
| 2005-10-05 | 1,249.71 |
| 2005-10-04 | 1,271.39 |
| 2005-10-03 | 1,287.66 |
| 2005-09-30 | 1,276.81 |
| 2005-09-29 | 1,271.39 |
| 2005-09-28 | 1,246.46 |
| 2005-09-27 | 1,284.01 |
| 2005-09-26 | 1,273.28 |
| 2005-09-23 | 1,267.92 |
| 2005-09-22 | 1,278.65 |
| 2005-09-21 | 1,305.47 |
| 2005-09-20 | 1,257.19 |
| 2005-09-16 | 1,230.37 |
| 2005-09-15 | 1,230.37 |
| 2005-09-14 | 1,230.37 |
| 2005-09-13 | 1,251.82 |
| 2005-09-12 | 1,257.19 |
| 2005-09-09 | 1,230.37 |
| 2005-09-08 | 1,235.73 |
| 2005-09-07 | 1,246.46 |
| 2005-09-06 | 1,230.37 |
| 2005-09-05 | 1,230.37 |
| 2005-09-02 | 1,257.19 |
| 2005-09-01 | 1,241.10 |
| 2005-08-31 | 1,225.00 |
| 2005-08-30 | 1,251.82 |
| 2005-08-29 | 1,278.65 |
| 2005-08-26 | 1,251.82 |
| 2005-08-25 | 1,187.45 |
| 2005-08-24 | 1,198.18 |
| 2005-08-23 | 1,225.00 |
| 2005-08-22 | 1,241.10 |
| 2005-08-19 | 1,235.73 |
| 2005-08-18 | 1,257.19 |
| 2005-08-17 | 1,294.74 |
| 2005-08-16 | 1,294.74 |
| 2005-08-15 | 1,284.01 |
| 2005-08-12 | 1,273.28 |
| 2005-08-11 | 1,267.92 |
| 2005-08-10 | 1,267.92 |
| 2005-08-09 | 1,267.92 |
| 2005-08-08 | 1,251.82 |
| 2005-08-05 | 1,262.55 |
| 2005-08-04 | 1,278.65 |
| 2005-08-03 | 1,284.01 |
| 2005-08-02 | 1,284.01 |
| 2005-08-01 | 1,278.65 |
| 2005-07-29 | 1,278.65 |
| 2005-07-28 | 1,284.01 |
| 2005-07-27 | 1,267.92 |
| 2005-07-26 | 1,262.55 |
| 2005-07-25 | 1,267.92 |
| 2005-07-22 | 1,241.10 |
| 2005-07-21 | 1,182.09 |
| 2005-07-20 | 1,171.36 |
| 2005-07-19 | 1,192.82 |
| 2005-07-18 | 1,208.91 |
| 2005-07-15 | 1,230.37 |
| 2005-07-14 | 1,214.27 |
| 2005-07-13 | 1,208.91 |
| 2005-07-12 | 1,208.91 |
| 2005-07-11 | 1,225.00 |
| 2005-07-08 | 1,214.27 |
| 2005-07-07 | 1,219.64 |
| 2005-07-06 | 1,219.64 |
| 2005-07-05 | 1,203.54 |
| 2005-07-04 | 1,149.90 |
| 2005-06-30 | 1,187.45 |
| 2005-06-29 | 1,182.09 |
| 2005-06-28 | 1,182.09 |
| 2005-06-27 | 1,165.99 |
| 2005-06-24 | 1,144.54 |
| 2005-06-23 | 1,155.27 |
| 2005-06-22 | 1,160.63 |
| 2005-06-21 | 1,133.81 |
| 2005-06-20 | 1,123.08 |
| 2005-06-17 | 1,123.08 |
| 2005-06-16 | 1,101.62 |
| 2005-06-15 | 1,106.99 |
| 2005-06-14 | 1,112.35 |
| 2005-06-13 | 1,123.08 |
| 2005-06-10 | 1,117.71 |
| 2005-06-09 | 1,101.62 |
| 2005-06-08 | 1,106.99 |
| 2005-06-07 | 1,101.62 |
| 2005-06-06 | 1,080.16 |
| 2005-06-03 | 1,069.44 |
| 2005-06-02 | 1,058.71 |
| 2005-06-01 | 1,047.98 |
| 2005-05-31 | 1,047.98 |
| 2005-05-30 | 1,058.71 |
| 2005-05-27 | 1,042.61 |
| 2005-05-26 | 1,026.52 |
| 2005-05-25 | 1,020.08 |
| 2005-05-24 | 1,041.22 |
| 2005-05-23 | 1,041.22 |
| 2005-05-20 | 1,035.93 |
| 2005-05-19 | 1,041.22 |
| 2005-05-18 | 1,041.22 |
| 2005-05-17 | 1,046.50 |
| 2005-05-13 | 1,078.20 |
| 2005-05-12 | 1,083.48 |
| 2005-05-11 | 1,083.48 |
| 2005-05-10 | 1,083.48 |
| 2005-05-09 | 1,088.77 |
| 2005-05-06 | 1,083.48 |
| 2005-05-05 | 1,072.92 |
| 2005-05-04 | 1,072.92 |
| 2005-05-03 | 1,062.35 |
| 2005-04-29 | 1,057.07 |
| 2005-04-28 | 1,067.63 |
| 2005-04-27 | 1,072.92 |
| 2005-04-26 | 1,067.63 |
| 2005-04-25 | 1,062.35 |
| 2005-04-22 | 1,067.63 |
| 2005-04-21 | 1,057.07 |
| 2005-04-20 | 1,041.22 |
| 2005-04-19 | 1,041.22 |
| 2005-04-18 | 1,030.65 |
| 2005-04-15 | 1,041.22 |
| 2005-04-14 | 1,067.63 |
| 2005-04-13 | 1,078.20 |
| 2005-04-12 | 1,067.63 |
| 2005-04-11 | 1,046.50 |
| 2005-04-08 | 1,035.93 |
| 2005-04-07 | 1,041.22 |
| 2005-04-06 | 1,057.07 |
| 2005-04-04 | 1,046.50 |
| 2005-04-01 | 1,035.93 |
| 2005-03-31 | 1,030.65 |
| 2005-03-30 | 1,014.80 |
| 2005-03-29 | 1,025.37 |
| 2005-03-24 | 1,051.78 |
| 2005-03-23 | 1,051.78 |
| 2005-03-22 | 1,062.35 |
| 2005-03-21 | 1,057.07 |
| 2005-03-18 | 1,083.48 |
| 2005-03-17 | 1,067.63 |
| 2005-03-16 | 1,067.63 |
| 2005-03-15 | 1,062.35 |
| 2005-03-14 | 1,072.92 |
| 2005-03-11 | 1,072.92 |
| 2005-03-10 | 1,062.35 |
| 2005-03-09 | 1,046.50 |
| 2005-03-08 | 1,046.50 |
| 2005-03-07 | 1,062.35 |
| 2005-03-04 | 1,051.78 |
| 2005-03-03 | 1,062.35 |
| 2005-03-02 | 1,062.35 |
| 2005-03-01 | 1,067.63 |
| 2005-02-28 | 1,072.92 |
| 2005-02-25 | 1,062.35 |
| 2005-02-24 | 1,062.35 |
| 2005-02-23 | 1,062.35 |
| 2005-02-22 | 1,062.35 |
| 2005-02-21 | 1,083.48 |
| 2005-02-18 | 1,072.92 |
| 2005-02-17 | 1,067.63 |
| 2005-02-16 | 1,088.77 |
| 2005-02-15 | 1,057.07 |
| 2005-02-14 | 1,083.48 |
| 2005-02-08 | 1,083.48 |
| 2005-02-07 | 1,078.20 |
| 2005-02-04 | 1,078.20 |
| 2005-02-03 | 1,083.48 |
| 2005-02-02 | 1,115.18 |
| 2005-02-01 | 1,094.05 |
| 2005-01-31 | 1,104.62 |
| 2005-01-28 | 1,083.48 |
| 2005-01-27 | 1,104.62 |
| 2005-01-26 | 1,115.18 |
| 2005-01-25 | 1,094.05 |
| 2005-01-24 | 1,094.05 |
| 2005-01-21 | 1,072.92 |
| 2005-01-20 | 1,094.05 |
| 2005-01-19 | 1,115.18 |
| 2005-01-18 | 1,115.18 |
| 2005-01-17 | 1,104.62 |
| 2005-01-14 | 1,078.20 |
| 2005-01-13 | 1,078.20 |
| 2005-01-12 | 1,088.77 |
| 2005-01-11 | 1,094.05 |
| 2005-01-10 | 1,109.90 |
| 2005-01-07 | 1,125.75 |
| 2005-01-06 | 1,104.62 |
| 2005-01-05 | 1,109.90 |
| 2005-01-04 | 1,162.74 |
| 2005-01-03 | 1,183.87 |
| 2004-12-31 | 1,183.87 |
| 2004-12-30 | 1,146.88 |
| 2004-12-29 | 1,157.45 |
| 2004-12-28 | 1,131.03 |
| 2004-12-24 | 1,141.60 |
| 2004-12-23 | 1,157.45 |
| 2004-12-22 | 1,157.45 |
| 2004-12-21 | 1,157.45 |
| 2004-12-20 | 1,157.45 |
| 2004-12-17 | 1,115.18 |
| 2004-12-16 | 1,131.03 |
| 2004-12-15 | 1,146.88 |
| 2004-12-14 | 1,104.62 |
| 2004-12-13 | 1,083.48 |
| 2004-12-10 | 1,094.05 |
| 2004-12-09 | 1,109.90 |
| 2004-12-08 | 1,094.05 |
| 2004-12-07 | 1,120.47 |
| 2004-12-06 | 1,120.47 |
| 2004-12-03 | 1,115.18 |
| 2004-12-02 | 1,115.18 |
| 2004-12-01 | 1,104.62 |
| 2004-11-30 | 1,104.62 |
| 2004-11-29 | 1,078.20 |
| 2004-11-26 | 1,078.20 |
| 2004-11-25 | 1,078.20 |
| 2004-11-24 | 1,099.33 |
| 2004-11-23 | 1,088.77 |
| 2004-11-22 | 1,057.07 |
| 2004-11-19 | 1,067.63 |
| 2004-11-18 | 1,141.60 |
| 2004-11-17 | 1,157.45 |
| 2004-11-16 | 1,136.32 |
| 2004-11-15 | 1,115.18 |
| 2004-11-12 | 1,094.05 |
| 2004-11-11 | 1,072.92 |
| 2004-11-10 | 1,094.05 |
| 2004-11-09 | 1,072.92 |
| 2004-11-08 | 1,083.48 |
| 2004-11-05 | 1,078.20 |
| 2004-11-04 | 1,067.63 |
| 2004-11-03 | 1,078.20 |
| 2004-11-02 | 1,083.48 |
| 2004-11-01 | 1,062.35 |
| 2004-10-29 | 1,046.50 |
| 2004-10-28 | 1,057.07 |
| 2004-10-27 | 1,025.37 |
| 2004-10-26 | 1,009.52 |
| 2004-10-25 | 1,009.52 |
| 2004-10-21 | 1,025.37 |
| 2004-10-20 | 1,009.52 |
| 2004-10-19 | 1,020.08 |
| 2004-10-18 | 983.10 |
| 2004-10-15 | 998.95 |
| 2004-10-14 | 993.67 |
| 2004-10-13 | 1,046.50 |
| 2004-10-12 | 1,062.35 |
| 2004-10-11 | 1,083.48 |
| 2004-10-08 | 1,025.37 |
| 2004-10-07 | 1,057.07 |
| 2004-10-06 | 1,009.52 |
| 2004-10-05 | 998.95 |
| 2004-10-04 | 993.67 |
| 2004-09-30 | 972.53 |
| 2004-09-28 | 946.12 |
| 2004-09-27 | 950.34 |
| 2004-09-24 | 960.79 |
| 2004-09-23 | 981.70 |
| 2004-09-22 | 981.70 |
| 2004-09-21 | 997.37 |
| 2004-09-20 | 992.15 |
| 2004-09-17 | 986.92 |
| 2004-09-16 | 976.47 |
| 2004-09-15 | 939.89 |
| 2004-09-14 | 945.12 |
| 2004-09-13 | 960.79 |
| 2004-09-10 | 934.67 |
| 2004-09-09 | 955.57 |
| 2004-09-08 | 986.92 |
| 2004-09-07 | 992.15 |
| 2004-09-06 | 976.47 |
| 2004-09-03 | 945.12 |
| 2004-09-02 | 966.02 |
| 2004-09-01 | 981.70 |
| 2004-08-31 | 981.70 |
| 2004-08-30 | 976.47 |
| 2004-08-27 | 960.79 |
| 2004-08-26 | 971.24 |
| 2004-08-25 | 966.02 |
| 2004-08-24 | 960.79 |
| 2004-08-23 | 939.89 |
| 2004-08-20 | 945.12 |
| 2004-08-19 | 929.44 |
| 2004-08-18 | 903.31 |
| 2004-08-17 | 913.76 |
| 2004-08-16 | 929.44 |
| 2004-08-13 | 924.21 |
| 2004-08-12 | 913.76 |
| 2004-08-11 | 913.76 |
| 2004-08-10 | 908.54 |
| 2004-08-09 | 908.54 |
| 2004-08-06 | 908.54 |
| 2004-08-05 | 918.99 |
| 2004-08-04 | 887.64 |
| 2004-08-03 | 898.09 |
| 2004-08-02 | 908.54 |
| 2004-07-30 | 903.31 |
| 2004-07-29 | 887.64 |
| 2004-07-28 | 913.76 |
| 2004-07-27 | 934.67 |
| 2004-07-26 | 924.21 |
| 2004-07-23 | 918.99 |
| 2004-07-22 | 924.21 |
| 2004-07-21 | 924.21 |
| 2004-07-20 | 903.31 |
| 2004-07-19 | 908.54 |
| 2004-07-16 | 877.18 |
| 2004-07-15 | 845.83 |
| 2004-07-14 | 851.06 |
| 2004-07-13 | 861.51 |
| 2004-07-12 | 871.96 |
| 2004-07-09 | 882.41 |
| 2004-07-08 | 877.18 |
| 2004-07-07 | 882.41 |
| 2004-07-06 | 882.41 |
| 2004-07-05 | 882.41 |
| 2004-07-02 | 882.41 |
| 2004-06-30 | 887.64 |
| 2004-06-29 | 871.96 |
| 2004-06-28 | 882.41 |
| 2004-06-25 | 882.41 |
| 2004-06-24 | 882.41 |
| 2004-06-23 | 856.28 |
| 2004-06-21 | 861.51 |
| 2004-06-18 | 845.83 |
| 2004-06-17 | 877.18 |
| 2004-06-16 | 898.09 |
| 2004-06-15 | 913.76 |
| 2004-06-14 | 877.18 |
| 2004-06-11 | 939.89 |
| 2004-06-10 | 945.12 |
| 2004-06-09 | 939.89 |
| 2004-06-08 | 918.99 |
| 2004-06-07 | 918.99 |
| 2004-06-04 | 887.64 |
| 2004-06-03 | 856.28 |
| 2004-06-02 | 898.09 |
| 2004-06-01 | 882.41 |
| 2004-05-31 | 903.31 |
| 2004-05-28 | 918.99 |
| 2004-05-27 | 898.09 |
| 2004-05-25 | 856.28 |
| 2004-05-24 | 866.73 |
| 2004-05-21 | 815.52 |
| 2004-05-20 | 764.09 |
| 2004-05-19 | 789.81 |
| 2004-05-18 | 753.80 |
| 2004-05-17 | 753.80 |
| 2004-05-14 | 805.24 |
| 2004-05-13 | 815.52 |
| 2004-05-12 | 856.67 |
| 2004-05-11 | 856.67 |
| 2004-05-10 | 856.67 |
| 2004-05-07 | 897.82 |
| 2004-05-06 | 928.68 |
| 2004-05-05 | 882.39 |
| 2004-05-04 | 877.24 |
| 2004-05-03 | 836.10 |
| 2004-04-30 | 830.95 |
| 2004-04-29 | 866.96 |
| 2004-04-28 | 892.67 |
| 2004-04-27 | 897.82 |
| 2004-04-26 | 882.39 |
| 2004-04-23 | 908.10 |
| 2004-04-22 | 846.38 |
| 2004-04-21 | 820.67 |
| 2004-04-20 | 861.81 |
| 2004-04-19 | 877.24 |
| 2004-04-16 | 866.96 |
| 2004-04-15 | 897.82 |
| 2004-04-14 | 949.25 |
| 2004-04-13 | 995.54 |
| 2004-04-08 | 980.11 |
| 2004-04-07 | 985.25 |
| 2004-04-06 | 974.97 |
| 2004-04-02 | 944.11 |
| 2004-04-01 | 933.82 |
| 2004-03-31 | 938.96 |
| 2004-03-30 | 933.82 |
| 2004-03-29 | 892.67 |
| 2004-03-26 | 902.96 |
| 2004-03-25 | 913.25 |
| 2004-03-24 | 944.11 |
| 2004-03-23 | 928.68 |
| 2004-03-22 | 928.68 |
| 2004-03-19 | 944.11 |
| 2004-03-18 | 944.11 |
| 2004-03-17 | 954.39 |
| 2004-03-16 | 954.39 |
| 2004-03-15 | 964.68 |
| 2004-03-12 | 964.68 |
| 2004-03-11 | 990.40 |
| 2004-03-10 | 974.97 |
| 2004-03-09 | 985.25 |
| 2004-03-08 | 1,005.83 |
| 2004-03-05 | 959.54 |
| 2004-03-04 | 969.82 |
| 2004-03-03 | 990.40 |
| 2004-03-02 | 1,005.83 |
| 2004-03-01 | 1,026.40 |
| 2004-02-27 | 1,031.54 |
| 2004-02-26 | 1,005.83 |
| 2004-02-25 | 1,005.83 |
| 2004-02-24 | 1,026.40 |
| 2004-02-23 | 1,031.54 |
| 2004-02-20 | 1,031.54 |
| 2004-02-19 | 1,021.26 |
| 2004-02-18 | 1,016.11 |
| 2004-02-17 | 1,000.68 |
| 2004-02-16 | 1,000.68 |
| 2004-02-13 | 990.40 |
| 2004-02-12 | 969.82 |
| 2004-02-11 | 959.54 |
| 2004-02-10 | 985.25 |
| 2004-02-09 | 1,005.83 |
| 2004-02-06 | 959.54 |
| 2004-02-05 | 928.68 |
| 2004-02-04 | 933.82 |
| 2004-02-03 | 949.25 |
| 2004-02-02 | 949.25 |
| 2004-01-30 | 949.25 |
| 2004-01-29 | 928.68 |
| 2004-01-28 | 954.39 |
| 2004-01-27 | 990.40 |
| 2004-01-26 | 969.82 |
| 2004-01-21 | 969.82 |
| 2004-01-20 | 902.96 |
| 2004-01-19 | 872.10 |
| 2004-01-16 | 861.81 |
| 2004-01-15 | 856.67 |
| 2004-01-14 | 872.10 |
| 2004-01-13 | 897.82 |
| 2004-01-12 | 902.96 |
| 2004-01-09 | 918.39 |
| 2004-01-08 | 913.25 |
| 2004-01-07 | 866.96 |
| 2004-01-06 | 856.67 |
| 2004-01-05 | 866.96 |
| 2004-01-02 | 830.95 |
| 2003-12-31 | 805.24 |
| 2003-12-30 | 815.52 |
| 2003-12-29 | 815.52 |
| 2003-12-24 | 805.24 |
| 2003-12-23 | 810.38 |
| 2003-12-22 | 830.95 |
| 2003-12-19 | 820.67 |
| 2003-12-18 | 805.24 |
| 2003-12-17 | 784.66 |
| 2003-12-16 | 794.95 |
| 2003-12-15 | 815.52 |
| 2003-12-12 | 836.10 |
| 2003-12-11 | 841.24 |
| 2003-12-10 | 836.10 |
| 2003-12-09 | 841.24 |
| 2003-12-08 | 830.95 |
| 2003-12-05 | 836.10 |
| 2003-12-04 | 830.95 |
| 2003-12-03 | 830.95 |
| 2003-12-02 | 825.81 |
| 2003-12-01 | 841.24 |
| 2003-11-28 | 830.95 |
| 2003-11-27 | 805.24 |
| 2003-11-26 | 800.09 |
| 2003-11-25 | 794.95 |
| 2003-11-24 | 789.81 |
| 2003-11-21 | 800.09 |
| 2003-11-20 | 800.09 |
| 2003-11-19 | 805.24 |
| 2003-11-18 | 805.24 |
| 2003-11-17 | 789.81 |
| 2003-11-14 | 800.09 |
| 2003-11-13 | 800.09 |
| 2003-11-12 | 784.66 |
| 2003-11-11 | 800.09 |
| 2003-11-10 | 805.24 |
| 2003-11-07 | 815.52 |
| 2003-11-06 | 820.67 |
| 2003-11-05 | 836.10 |
| 2003-11-04 | 836.10 |
| 2003-11-03 | 846.38 |
| 2003-10-31 | 841.24 |
| 2003-10-30 | 830.95 |
| 2003-10-29 | 820.67 |
| 2003-10-28 | 825.81 |
| 2003-10-27 | 820.67 |
| 2003-10-24 | 800.09 |
| 2003-10-23 | 789.81 |
| 2003-10-22 | 851.53 |
| 2003-10-21 | 846.38 |
| 2003-10-20 | 866.96 |
| 2003-10-17 | 851.53 |
| 2003-10-16 | 851.53 |
| 2003-10-15 | 830.95 |
| 2003-10-14 | 815.52 |
| 2003-10-13 | 836.10 |
| 2003-10-10 | 836.10 |
| 2003-10-09 | 815.52 |
| 2003-10-08 | 815.52 |
| 2003-10-07 | 836.10 |
| 2003-10-06 | 815.52 |
| 2003-10-03 | 784.66 |
| 2003-10-02 | 774.37 |
| 2003-09-30 | 753.80 |
| 2003-09-29 | 758.88 |
| 2003-09-26 | 774.13 |
| 2003-09-25 | 758.88 |
| 2003-09-24 | 774.13 |
| 2003-09-23 | 743.64 |
| 2003-09-22 | 743.64 |
| 2003-09-19 | 728.39 |
| 2003-09-18 | 763.97 |
| 2003-09-17 | 779.21 |
| 2003-09-16 | 784.29 |
| 2003-09-15 | 748.72 |
| 2003-09-11 | 738.55 |
| 2003-09-10 | 723.31 |
| 2003-09-09 | 738.55 |
| 2003-09-08 | 779.21 |
| 2003-09-05 | 784.29 |
| 2003-09-04 | 799.54 |
| 2003-09-03 | 799.54 |
| 2003-09-02 | 723.31 |
| 2003-09-01 | 708.06 |
| 2003-08-29 | 667.40 |
| 2003-08-28 | 667.40 |
| 2003-08-27 | 672.49 |
| 2003-08-26 | 667.40 |
| 2003-08-25 | 667.40 |
| 2003-08-22 | 662.32 |
| 2003-08-21 | 662.32 |
| 2003-08-20 | 652.16 |
| 2003-08-19 | 652.16 |
| 2003-08-18 | 662.32 |
| 2003-08-15 | 631.83 |
| 2003-08-14 | 616.58 |
| 2003-08-13 | 601.34 |
| 2003-08-12 | 601.34 |
| 2003-08-11 | 591.17 |
| 2003-08-08 | 581.01 |
| 2003-08-07 | 591.17 |
| 2003-08-06 | 591.17 |
| 2003-08-05 | 606.42 |
| 2003-08-04 | 606.42 |
| 2003-08-01 | 621.67 |
| 2003-07-31 | 616.58 |
| 2003-07-30 | 606.42 |
| 2003-07-29 | 611.50 |
| 2003-07-28 | 616.58 |
| 2003-07-25 | 596.25 |
| 2003-07-24 | 591.17 |
| 2003-07-23 | 586.09 |
| 2003-07-22 | 596.25 |
| 2003-07-21 | 606.42 |
| 2003-07-18 | 606.42 |
| 2003-07-17 | 596.25 |
| 2003-07-16 | 616.58 |
| 2003-07-15 | 611.50 |
| 2003-07-14 | 611.50 |
| 2003-07-11 | 601.34 |
| 2003-07-10 | 596.25 |
| 2003-07-09 | 362.48 |
| 2003-07-08 | 359.17 |
| 2003-07-07 | 355.87 |
| 2003-07-04 | 345.96 |
| 2003-07-03 | 345.96 |
| 2003-07-02 | 355.87 |
| 2003-06-30 | 345.96 |
| 2003-06-27 | 349.26 |
| 2003-06-26 | 345.96 |
| 2003-06-25 | 349.26 |
| 2003-06-24 | 349.26 |
| 2003-06-23 | 359.17 |
| 2003-06-20 | 372.39 |
| 2003-06-19 | 369.08 |
| 2003-06-18 | 362.48 |
| 2003-06-17 | 365.78 |
| 2003-06-16 | 365.78 |
| 2003-06-13 | 355.87 |
| 2003-06-12 | 342.66 |
| 2003-06-11 | 336.05 |
| 2003-06-10 | 342.66 |
| 2003-06-09 | 349.26 |
| 2003-06-06 | 339.35 |
| 2003-06-05 | 336.05 |
| 2003-06-03 | 342.66 |
| 2003-06-02 | 349.26 |
| 2003-05-30 | 329.44 |
| 2003-05-29 | 332.75 |
| 2003-05-28 | 337.37 |
| 2003-05-27 | 334.13 |
| 2003-05-26 | 350.33 |
| 2003-05-23 | 334.13 |
| 2003-05-22 | 321.17 |
| 2003-05-21 | 317.93 |
| 2003-05-20 | 317.93 |
| 2003-05-19 | 314.69 |
| 2003-05-16 | 314.69 |
| 2003-05-15 | 314.69 |
| 2003-05-14 | 311.45 |
| 2003-05-13 | 301.73 |
| 2003-05-12 | 308.21 |
| 2003-05-09 | 311.45 |
| 2003-05-07 | 308.21 |
| 2003-05-06 | 304.97 |
| 2003-05-05 | 295.25 |
| 2003-05-02 | 288.77 |
| 2003-04-30 | 301.73 |
| 2003-04-29 | 298.49 |
| 2003-04-28 | 288.77 |
| 2003-04-25 | 279.05 |
| 2003-04-24 | 279.05 |
| 2003-04-23 | 285.53 |
| 2003-04-22 | 298.49 |
| 2003-04-17 | 295.25 |
| 2003-04-16 | 304.97 |
| 2003-04-15 | 298.49 |
| 2003-04-14 | 301.73 |
| 2003-04-11 | 304.97 |
| 2003-04-10 | 301.73 |
| 2003-04-09 | 298.49 |
| 2003-04-08 | 311.45 |
| 2003-04-07 | 321.17 |
| 2003-04-04 | 321.17 |
| 2003-04-03 | 308.21 |
| 2003-04-02 | 308.21 |
| 2003-04-01 | 301.73 |
| 2003-03-31 | 304.97 |
| 2003-03-28 | 317.93 |
| 2003-03-27 | 311.45 |
| 2003-03-26 | 321.17 |
| 2003-03-25 | 321.17 |
| 2003-03-24 | 321.17 |
| 2003-03-21 | 317.93 |
| 2003-03-20 | 324.41 |
| 2003-03-19 | 317.93 |
| 2003-03-18 | 314.69 |
| 2003-03-17 | 304.97 |
| 2003-03-14 | 321.17 |
| 2003-03-13 | 314.69 |
| 2003-03-12 | 311.45 |
| 2003-03-11 | 301.73 |
| 2003-03-10 | 301.73 |
| 2003-03-07 | 324.41 |
| 2003-03-06 | 330.89 |
| 2003-03-05 | 347.09 |
| 2003-03-04 | 356.81 |
| 2003-03-03 | 353.57 |
| 2003-02-28 | 353.57 |
| 2003-02-27 | 353.57 |
| 2003-02-26 | 347.09 |
| 2003-02-25 | 353.57 |
| 2003-02-24 | 353.57 |
| 2003-02-21 | 353.57 |
| 2003-02-20 | 360.05 |
| 2003-02-19 | 353.57 |
| 2003-02-18 | 360.05 |
| 2003-02-17 | 363.29 |
| 2003-02-14 | 353.57 |
| 2003-02-13 | 356.81 |
| 2003-02-12 | 366.53 |
| 2003-02-11 | 363.29 |
| 2003-02-10 | 366.53 |
| 2003-02-07 | 369.77 |
| 2003-02-06 | 366.53 |
| 2003-02-05 | 360.05 |
| 2003-02-04 | 356.81 |
| 2003-01-30 | 356.81 |
| 2003-01-29 | 360.05 |
| 2003-01-28 | 356.81 |
| 2003-01-27 | 356.81 |
| 2003-01-24 | 366.53 |
| 2003-01-23 | 369.77 |
| 2003-01-22 | 373.01 |
| 2003-01-21 | 376.25 |
| 2003-01-20 | 366.53 |
| 2003-01-17 | 363.29 |
| 2003-01-16 | 366.53 |
| 2003-01-15 | 379.49 |
| 2003-01-14 | 382.73 |
| 2003-01-13 | 389.21 |
| 2003-01-10 | 385.97 |
| 2003-01-09 | 373.01 |
| 2003-01-08 | 366.53 |
| 2003-01-07 | 360.05 |
| 2003-01-06 | 363.29 |
| 2003-01-03 | 356.81 |
| 2003-01-02 | 350.33 |
| 2002-12-31 | 347.09 |
| 2002-12-30 | 350.33 |
| 2002-12-27 | 356.81 |
| 2002-12-24 | 356.81 |
| 2002-12-23 | 356.81 |
| 2002-12-20 | 363.29 |
| 2002-12-19 | 356.81 |
| 2002-12-18 | 356.81 |
| 2002-12-17 | 360.05 |
| 2002-12-16 | 363.29 |
| 2002-12-13 | 366.53 |
| 2002-12-12 | 363.29 |
| 2002-12-11 | 360.05 |
| 2002-12-10 | 363.29 |
| 2002-12-09 | 363.29 |
| 2002-12-06 | 373.01 |
| 2002-12-05 | 369.77 |
| 2002-12-04 | 373.01 |
| 2002-12-03 | 376.25 |
| 2002-12-02 | 385.97 |
| 2002-11-29 | 373.01 |
| 2002-11-28 | 373.01 |
| 2002-11-27 | 376.25 |
| 2002-11-26 | 373.01 |
| 2002-11-25 | 379.49 |
| 2002-11-22 | 373.01 |
| 2002-11-21 | 363.29 |
| 2002-11-20 | 366.53 |
| 2002-11-19 | 382.73 |
| 2002-11-18 | 405.41 |
| 2002-11-15 | 415.12 |
| 2002-11-14 | 405.41 |
| 2002-11-13 | 395.69 |
| 2002-11-12 | 402.17 |
| 2002-11-11 | 402.17 |
| 2002-11-08 | 421.60 |
| 2002-11-07 | 398.93 |
| 2002-11-06 | 395.69 |
| 2002-11-05 | 402.17 |
| 2002-11-04 | 402.17 |
| 2002-11-01 | 389.21 |
| 2002-10-31 | 392.45 |
| 2002-10-30 | 395.69 |
| 2002-10-29 | 398.93 |
| 2002-10-28 | 428.08 |
| 2002-10-25 | 418.36 |
| 2002-10-24 | 424.84 |
| 2002-10-23 | 418.36 |
| 2002-10-22 | 395.69 |
| 2002-10-21 | 408.65 |
| 2002-10-18 | 418.36 |
| 2002-10-17 | 408.65 |
| 2002-10-16 | 392.45 |
| 2002-10-15 | 373.01 |
| 2002-10-11 | 353.57 |
| 2002-10-10 | 360.05 |
| 2002-10-09 | 376.25 |
| 2002-10-08 | 356.81 |
| 2002-10-07 | 353.57 |
| 2002-10-04 | 356.81 |
| 2002-10-03 | 347.09 |
| 2002-10-02 | 360.70 |
| 2002-09-30 | 363.90 |
| 2002-09-27 | 379.89 |
| 2002-09-26 | 386.29 |
| 2002-09-25 | 379.89 |
| 2002-09-24 | 379.89 |
| 2002-09-23 | 383.09 |
| 2002-09-20 | 386.29 |
| 2002-09-19 | 392.69 |
| 2002-09-18 | 395.89 |
| 2002-09-17 | 408.69 |
| 2002-09-16 | 379.89 |
| 2002-09-13 | 408.69 |
| 2002-09-12 | 431.08 |
| 2002-09-11 | 427.88 |
| 2002-09-10 | 431.08 |
| 2002-09-09 | 421.48 |
| 2002-09-06 | 431.08 |
| 2002-09-05 | 427.88 |
| 2002-09-04 | 440.68 |
| 2002-09-03 | 440.68 |
| 2002-09-02 | 447.08 |
| 2002-08-30 | 466.27 |
| 2002-08-29 | 456.67 |
| 2002-08-28 | 463.07 |
| 2002-08-27 | 453.48 |
| 2002-08-26 | 463.07 |
| 2002-08-23 | 447.08 |
| 2002-08-22 | 456.67 |
| 2002-08-21 | 443.88 |
| 2002-08-20 | 434.28 |
| 2002-08-19 | 440.68 |
| 2002-08-16 | 440.68 |
| 2002-08-15 | 443.88 |
| 2002-08-14 | 431.08 |
| 2002-08-13 | 443.88 |
| 2002-08-12 | 437.48 |
| 2002-08-09 | 421.48 |
| 2002-08-08 | 402.29 |
| 2002-08-07 | 408.69 |
| 2002-08-06 | 395.89 |
| 2002-08-05 | 411.88 |
| 2002-08-02 | 421.48 |
| 2002-08-01 | 447.08 |
| 2002-07-31 | 459.87 |
| 2002-07-30 | 443.88 |
| 2002-07-29 | 411.88 |
| 2002-07-26 | 399.09 |
| 2002-07-25 | 418.28 |
| 2002-07-24 | 427.88 |
| 2002-07-23 | 453.48 |
| 2002-07-22 | 437.48 |
| 2002-07-19 | 469.47 |
| 2002-07-18 | 482.27 |
| 2002-07-17 | 482.27 |
| 2002-07-16 | 479.07 |
| 2002-07-15 | 475.87 |
| 2002-07-12 | 485.47 |
| 2002-07-11 | 472.67 |
| 2002-07-10 | 479.07 |
| 2002-07-09 | 488.67 |
| 2002-07-08 | 479.07 |
| 2002-07-05 | 495.07 |
| 2002-07-04 | 495.07 |
| 2002-07-03 | 495.07 |
| 2002-07-02 | 498.27 |
| 2002-06-28 | 485.47 |
| 2002-06-27 | 485.47 |
| 2002-06-26 | 463.07 |
| 2002-06-25 | 475.87 |
| 2002-06-24 | 482.27 |
| 2002-06-21 | 469.47 |
| 2002-06-20 | 482.27 |
| 2002-06-19 | 479.07 |
| 2002-06-18 | 482.27 |
| 2002-06-17 | 498.27 |
| 2002-06-14 | 530.26 |
| 2002-06-13 | 527.06 |
| 2002-06-12 | 507.86 |
| 2002-06-11 | 498.27 |
| 2002-06-10 | 498.27 |
| 2002-06-07 | 498.27 |
| 2002-06-06 | 501.46 |
| 2002-06-05 | 491.87 |
| 2002-06-04 | 479.07 |
| 2002-06-03 | 472.67 |
| 2002-05-31 | 482.27 |
| 2002-05-30 | 463.07 |
| 2002-05-29 | 466.27 |
| 2002-05-28 | 478.93 |
| 2002-05-27 | 491.58 |
| 2002-05-24 | 482.09 |
| 2002-05-23 | 463.11 |
| 2002-05-22 | 450.45 |
| 2002-05-21 | 450.45 |
| 2002-05-17 | 456.78 |
| 2002-05-16 | 466.27 |
| 2002-05-15 | 459.95 |
| 2002-05-14 | 431.47 |
| 2002-05-13 | 425.15 |
| 2002-05-10 | 403.00 |
| 2002-05-09 | 418.82 |
| 2002-05-08 | 428.31 |
| 2002-05-07 | 425.15 |
| 2002-05-06 | 418.82 |
| 2002-05-03 | 412.49 |
| 2002-05-02 | 384.02 |
| 2002-04-30 | 377.69 |
| 2002-04-29 | 368.20 |
| 2002-04-26 | 368.20 |
| 2002-04-25 | 374.53 |
| 2002-04-24 | 377.69 |
| 2002-04-23 | 374.53 |
| 2002-04-22 | 368.20 |
| 2002-04-19 | 368.20 |
| 2002-04-18 | 371.37 |
| 2002-04-17 | 371.37 |
| 2002-04-16 | 355.55 |
| 2002-04-15 | 358.71 |
| 2002-04-12 | 358.71 |
| 2002-04-11 | 355.55 |
| 2002-04-10 | 355.55 |
| 2002-04-09 | 358.71 |
| 2002-04-08 | 361.88 |
| 2002-04-04 | 365.04 |
| 2002-04-03 | 358.71 |
| 2002-04-02 | 352.39 |
| 2002-03-28 | 361.88 |
| 2002-03-27 | 361.88 |
| 2002-03-26 | 355.55 |
| 2002-03-25 | 358.71 |
| 2002-03-22 | 358.71 |
| 2002-03-21 | 355.55 |
| 2002-03-20 | 365.04 |
| 2002-03-19 | 368.20 |
| 2002-03-18 | 377.69 |
| 2002-03-15 | 384.02 |
| 2002-03-14 | 393.51 |
| 2002-03-13 | 380.86 |
| 2002-03-12 | 380.86 |
| 2002-03-11 | 374.53 |
| 2002-03-08 | 374.53 |
| 2002-03-07 | 384.02 |
| 2002-03-06 | 374.53 |
| 2002-03-05 | 365.04 |
| 2002-03-04 | 355.55 |
| 2002-03-01 | 349.22 |
| 2002-02-28 | 358.71 |
| 2002-02-27 | 358.71 |
| 2002-02-26 | 358.71 |
| 2002-02-25 | 355.55 |
| 2002-02-22 | 368.20 |
| 2002-02-21 | 368.20 |
| 2002-02-20 | 374.53 |
| 2002-02-19 | 371.37 |
| 2002-02-18 | 374.53 |
| 2002-02-15 | 361.88 |
| 2002-02-11 | 355.55 |
| 2002-02-08 | 342.89 |
| 2002-02-07 | 349.22 |
| 2002-02-06 | 349.22 |
| 2002-02-05 | 349.22 |
| 2002-02-04 | 352.39 |
| 2002-02-01 | 358.71 |
| 2002-01-31 | 358.71 |
| 2002-01-30 | 358.71 |
| 2002-01-29 | 358.71 |
| 2002-01-28 | 352.60 |
| 2002-01-25 | 349.54 |
| 2002-01-24 | 352.60 |
| 2002-01-23 | 346.48 |
| 2002-01-22 | 349.54 |
| 2002-01-21 | 343.42 |
| 2002-01-18 | 346.48 |
| 2002-01-17 | 343.42 |
| 2002-01-16 | 343.42 |
| 2002-01-15 | 346.48 |
| 2002-01-14 | 364.83 |
| 2002-01-11 | 367.89 |
| 2002-01-10 | 374.00 |
| 2002-01-09 | 367.89 |
| 2002-01-08 | 383.18 |
| 2002-01-07 | 380.12 |
| 2002-01-04 | 367.89 |
| 2002-01-03 | 364.83 |
| 2002-01-02 | 355.65 |
| 2001-12-31 | 346.48 |
| 2001-12-28 | 346.48 |
| 2001-12-27 | 343.42 |
| 2001-12-24 | 346.48 |
| 2001-12-21 | 343.42 |
| 2001-12-20 | 346.48 |
| 2001-12-19 | 334.25 |
| 2001-12-18 | 334.25 |
| 2001-12-17 | 340.36 |
| 2001-12-14 | 349.54 |
| 2001-12-13 | 349.54 |
| 2001-12-12 | 367.89 |
| 2001-12-11 | 374.00 |
| 2001-12-10 | 377.06 |
| 2001-12-07 | 374.00 |
| 2001-12-06 | 370.94 |
| 2001-12-05 | 367.89 |
| 2001-12-04 | 367.89 |
| 2001-12-03 | 364.83 |
| 2001-11-30 | 352.60 |
| 2001-11-29 | 352.60 |
| 2001-11-28 | 364.83 |
| 2001-11-27 | 416.82 |
| 2001-11-26 | 413.76 |
| 2001-11-23 | 429.05 |
| 2001-11-22 | 416.82 |
| 2001-11-21 | 401.53 |
| 2001-11-20 | 398.47 |
| 2001-11-19 | 395.41 |
| 2001-11-16 | 392.35 |
| 2001-11-15 | 392.35 |
| 2001-11-14 | 367.89 |
| 2001-11-13 | 361.77 |
| 2001-11-12 | 361.77 |
| 2001-11-09 | 364.83 |
| 2001-11-08 | 355.65 |
| 2001-11-07 | 349.54 |
| 2001-11-06 | 355.65 |
| 2001-11-05 | 361.77 |
| 2001-11-02 | 337.31 |
| 2001-11-01 | 380.12 |
| 2001-10-31 | 380.12 |
| 2001-10-30 | 380.12 |
| 2001-10-29 | 364.83 |
| 2001-10-26 | 364.83 |
| 2001-10-24 | 364.83 |
| 2001-10-23 | 352.60 |
| 2001-10-22 | 315.90 |
| 2001-10-19 | 322.02 |
| 2001-10-18 | 312.84 |
| 2001-10-17 | 318.96 |
| 2001-10-16 | 312.84 |
| 2001-10-15 | 322.02 |
| 2001-10-12 | 322.02 |
| 2001-10-11 | 352.60 |
| 2001-10-10 | 338.53 |
| 2001-10-09 | 320.38 |
| 2001-10-08 | 299.21 |
| 2001-10-05 | 320.38 |
| 2001-10-04 | 308.29 |
| 2001-10-03 | 296.19 |
| 2001-09-28 | 311.31 |
| 2001-09-27 | 281.07 |
| 2001-09-26 | 268.97 |
| 2001-09-25 | 262.92 |
| 2001-09-24 | 281.07 |
| 2001-09-21 | 253.85 |
| 2001-09-20 | 299.21 |
| 2001-09-19 | 329.46 |
| 2001-09-18 | 389.94 |
| 2001-09-17 | 383.89 |
| 2001-09-14 | 405.06 |
| 2001-09-13 | 402.04 |
| 2001-09-12 | 383.89 |
| 2001-09-11 | 432.28 |
| 2001-09-10 | 432.28 |
| 2001-09-07 | 435.31 |
| 2001-09-06 | 438.33 |
| 2001-09-05 | 417.16 |
| 2001-09-04 | 423.21 |
| 2001-09-03 | 435.31 |
| 2001-08-31 | 450.43 |
| 2001-08-30 | 495.79 |
| 2001-08-29 | 501.84 |
| 2001-08-28 | 498.82 |
| 2001-08-27 | 516.97 |
| 2001-08-24 | 516.97 |
| 2001-08-23 | 535.11 |
| 2001-08-22 | 523.01 |
| 2001-08-21 | 544.18 |
| 2001-08-20 | 556.28 |
| 2001-08-17 | 553.26 |
| 2001-08-16 | 553.26 |
| 2001-08-15 | 568.38 |
| 2001-08-14 | 577.45 |
| 2001-08-13 | 565.35 |
| 2001-08-10 | 553.26 |
| 2001-08-09 | 541.16 |
| 2001-08-08 | 550.23 |
| 2001-08-07 | 538.14 |
| 2001-08-06 | 553.26 |
| 2001-08-03 | 592.57 |
| 2001-08-02 | 616.77 |
| 2001-08-01 | 634.91 |
| 2001-07-31 | 607.70 |
| 2001-07-30 | 619.79 |
| 2001-07-27 | 619.79 |
| 2001-07-26 | 595.60 |
| 2001-07-24 | 580.48 |
| 2001-07-23 | 568.38 |
| 2001-07-20 | 580.48 |
| 2001-07-19 | 580.48 |
| 2001-07-18 | 586.52 |
| 2001-07-17 | 616.77 |
| 2001-07-16 | 656.08 |
| 2001-07-13 | 647.01 |
| 2001-07-12 | 665.16 |
| 2001-07-11 | 650.04 |
| 2001-07-10 | 668.18 |
| 2001-07-09 | 647.01 |
| 2001-07-05 | 692.38 |
| 2001-07-04 | 686.33 |
| 2001-07-03 | 689.35 |
| 2001-06-29 | 695.40 |
| 2001-06-28 | 695.40 |
| 2001-06-27 | 698.43 |
| 2001-06-26 | 689.35 |
| 2001-06-22 | 683.30 |
| 2001-06-21 | 671.21 |
| 2001-06-20 | 677.26 |
| 2001-06-19 | 647.01 |
| 2001-06-18 | 659.11 |
| 2001-06-15 | 647.01 |
| 2001-06-14 | 647.01 |
| 2001-06-13 | 698.43 |
| 2001-06-12 | 704.47 |
| 2001-06-11 | 707.50 |
| 2001-06-08 | 692.38 |
| 2001-06-07 | 695.40 |
| 2001-06-06 | 689.42 |
| 2001-06-05 | 677.46 |
| 2001-06-04 | 644.57 |
| 2001-06-01 | 629.62 |
| 2001-05-31 | 632.61 |
| 2001-05-30 | 638.59 |
| 2001-05-29 | 665.50 |
| 2001-05-28 | 668.49 |
| 2001-05-25 | 647.56 |
| 2001-05-24 | 668.49 |
| 2001-05-23 | 662.51 |
| 2001-05-22 | 665.50 |
| 2001-05-21 | 665.50 |
| 2001-05-18 | 659.52 |
| 2001-05-17 | 647.56 |
| 2001-05-16 | 650.55 |
| 2001-05-15 | 638.59 |
| 2001-05-14 | 614.66 |
| 2001-05-11 | 614.66 |
| 2001-05-10 | 659.52 |
| 2001-05-09 | 659.52 |
| 2001-05-08 | 635.60 |
| 2001-05-07 | 617.66 |
| 2001-05-04 | 614.66 |
| 2001-05-03 | 599.71 |
| 2001-05-02 | 611.67 |
| 2001-04-27 | 584.76 |
| 2001-04-26 | 569.81 |
| 2001-04-25 | 557.85 |
| 2001-04-24 | 578.78 |
| 2001-04-23 | 584.76 |
| 2001-04-20 | 587.75 |
| 2001-04-19 | 563.83 |
| 2001-04-18 | 557.85 |
| 2001-04-17 | 542.90 |
| 2001-04-12 | 542.90 |
| 2001-04-11 | 515.99 |
| 2001-04-10 | 483.09 |
| 2001-04-09 | 474.12 |
| 2001-04-06 | 483.09 |
| 2001-04-04 | 477.11 |
| 2001-04-03 | 510.01 |
| 2001-04-02 | 515.99 |
| 2001-03-30 | 518.98 |
| 2001-03-29 | 521.97 |
| 2001-03-28 | 533.93 |
| 2001-03-27 | 533.93 |
| 2001-03-26 | 539.91 |
| 2001-03-23 | 513.00 |
| 2001-03-22 | 507.02 |
| 2001-03-21 | 533.93 |
| 2001-03-20 | 536.92 |
| 2001-03-19 | 542.90 |
| 2001-03-16 | 545.89 |
| 2001-03-15 | 518.98 |
| 2001-03-14 | 527.95 |
| 2001-03-13 | 560.84 |
| 2001-03-12 | 566.82 |
| 2001-03-09 | 620.65 |
| 2001-03-08 | 620.65 |
| 2001-03-07 | 611.67 |
| 2001-03-06 | 620.65 |
| 2001-03-05 | 602.70 |
| 2001-03-02 | 578.78 |
| 2001-03-01 | 605.69 |
| 2001-02-28 | 656.53 |
| 2001-02-27 | 677.46 |
| 2001-02-26 | 677.46 |
| 2001-02-23 | 680.45 |
| 2001-02-22 | 647.56 |
| 2001-02-21 | 686.43 |
| 2001-02-20 | 671.48 |
| 2001-02-19 | 644.57 |
| 2001-02-16 | 629.62 |
| 2001-02-15 | 638.59 |
| 2001-02-14 | 617.66 |
| 2001-02-13 | 635.60 |
| 2001-02-12 | 644.57 |
| 2001-02-09 | 608.68 |
| 2001-02-08 | 584.76 |
| 2001-02-07 | 578.78 |
| 2001-02-06 | 599.71 |
| 2001-02-05 | 602.70 |
| 2001-02-02 | 599.71 |
| 2001-02-01 | 575.79 |
| 2001-01-31 | 575.79 |
| 2001-01-30 | 572.80 |
| 2001-01-29 | 584.76 |
| 2001-01-23 | 584.76 |
| 2001-01-22 | 563.83 |
| 2001-01-19 | 545.89 |
| 2001-01-18 | 569.81 |
| 2001-01-17 | 521.97 |
| 2001-01-16 | 578.78 |
| 2001-01-15 | 614.66 |
| 2001-01-12 | 575.79 |
| 2001-01-11 | 548.88 |
| 2001-01-10 | 569.81 |
| 2001-01-09 | 560.84 |
| 2001-01-08 | 575.79 |
| 2001-01-05 | 539.91 |
| 2001-01-04 | 515.99 |
| 2001-01-03 | 486.08 |
| 2001-01-02 | 495.06 |
| 2000-12-29 | 495.06 |
| 2000-12-28 | 489.08 |
| 2000-12-27 | 486.08 |
| 2000-12-22 | 477.11 |
| 2000-12-21 | 468.14 |
| 2000-12-20 | 480.10 |
| 2000-12-19 | 474.12 |
| 2000-12-18 | 471.13 |
| 2000-12-15 | 477.11 |
| 2000-12-14 | 483.09 |
| 2000-12-13 | 480.10 |
| 2000-12-12 | 468.14 |
| 2000-12-11 | 468.14 |
| 2000-12-08 | 474.12 |
| 2000-12-07 | 471.13 |
| 2000-12-06 | 474.12 |
| 2000-12-05 | 453.19 |
| 2000-12-04 | 468.14 |
| 2000-12-01 | 474.12 |
| 2000-11-30 | 438.24 |
| 2000-11-29 | 453.19 |
| 2000-11-28 | 468.14 |
| 2000-11-27 | 492.07 |
| 2000-11-24 | 501.04 |
| 2000-11-23 | 498.05 |
| 2000-11-22 | 477.11 |
| 2000-11-21 | 474.12 |
| 2000-11-20 | 441.23 |
| 2000-11-17 | 441.23 |
| 2000-11-16 | 447.21 |
| 2000-11-15 | 420.30 |
| 2000-11-14 | 426.28 |
| 2000-11-13 | 408.34 |
| 2000-11-10 | 435.25 |
| 2000-11-09 | 426.28 |
| 2000-11-08 | 438.24 |
| 2000-11-07 | 444.22 |
| 2000-11-06 | 459.17 |
| 2000-11-03 | 462.16 |
| 2000-11-02 | 456.18 |
| 2000-11-01 | 459.17 |
| 2000-10-31 | 426.28 |
| 2000-10-30 | 426.28 |
| 2000-10-27 | 399.37 |
| 2000-10-26 | 378.44 |
| 2000-10-25 | 366.48 |
| 2000-10-24 | 378.44 |
| 2000-10-23 | 384.42 |
| 2000-10-20 | 405.35 |
| 2000-10-19 | 378.44 |
| 2000-10-18 | 369.47 |
| 2000-10-17 | 399.37 |
| 2000-10-16 | 387.41 |
| 2000-10-13 | 423.29 |
| 2000-10-12 | 423.29 |
| 2000-10-11 | 422.69 |
| 2000-10-10 | 425.66 |
| 2000-10-09 | 434.57 |
| 2000-10-05 | 464.27 |
| 2000-10-04 | 467.24 |
| 2000-10-03 | 467.24 |
| 2000-09-29 | 452.39 |
| 2000-09-28 | 437.54 |
| 2000-09-27 | 419.72 |
| 2000-09-26 | 416.75 |
| 2000-09-25 | 416.75 |
| 2000-09-22 | 401.90 |
| 2000-09-21 | 425.66 |
| 2000-09-20 | 470.21 |
| 2000-09-19 | 428.63 |
| 2000-09-18 | 452.39 |
| 2000-09-15 | 485.06 |
| 2000-09-14 | 485.06 |
| 2000-09-12 | 493.97 |
| 2000-09-11 | 544.46 |
| 2000-09-08 | 589.00 |
| 2000-09-07 | 589.00 |
| 2000-09-06 | 597.91 |
| 2000-09-05 | 603.85 |
| 2000-09-04 | 615.73 |
| 2000-09-01 | 603.85 |
| 2000-08-31 | 589.00 |
| 2000-08-30 | 589.00 |
| 2000-08-29 | 600.88 |
| 2000-08-28 | 600.88 |
| 2000-08-25 | 597.91 |
| 2000-08-24 | 609.79 |
| 2000-08-23 | 600.88 |
| 2000-08-22 | 624.64 |
| 2000-08-21 | 618.70 |
| 2000-08-18 | 615.73 |
| 2000-08-17 | 636.52 |
| 2000-08-16 | 624.64 |
| 2000-08-15 | 609.79 |
| 2000-08-14 | 594.94 |
| 2000-08-11 | 603.85 |
| 2000-08-10 | 609.79 |
| 2000-08-09 | 618.70 |
| 2000-08-08 | 618.70 |
| 2000-08-07 | 636.52 |
| 2000-08-04 | 642.46 |
| 2000-08-03 | 618.70 |
| 2000-08-02 | 633.55 |
| 2000-08-01 | 606.82 |
| 2000-07-31 | 568.21 |
| 2000-07-28 | 580.09 |
| 2000-07-27 | 612.76 |
| 2000-07-26 | 606.82 |
| 2000-07-25 | 594.94 |
| 2000-07-24 | 606.82 |
| 2000-07-21 | 615.73 |
| 2000-07-20 | 571.18 |
| 2000-07-19 | 535.55 |
| 2000-07-18 | 544.46 |
| 2000-07-17 | 553.37 |
| 2000-07-14 | 565.24 |
| 2000-07-13 | 544.46 |
| 2000-07-12 | 562.27 |
| 2000-07-11 | 574.15 |
| 2000-07-10 | 541.49 |
| 2000-07-07 | 514.76 |
| 2000-07-06 | 488.03 |
| 2000-07-05 | 511.79 |
| 2000-07-04 | 482.09 |
| 2000-07-03 | 473.18 |
| 2000-06-30 | 455.36 |
| 2000-06-29 | 452.39 |
| 2000-06-28 | 464.27 |
| 2000-06-27 | 470.21 |
| 2000-06-26 | 470.21 |
| 2000-06-23 | 479.12 |
| 2000-06-22 | 479.12 |
| 2000-06-21 | 499.91 |
| 2000-06-20 | 491.00 |
| 2000-06-19 | 467.24 |
| 2000-06-16 | 446.45 |
| 2000-06-15 | 428.63 |
| 2000-06-14 | 428.63 |
| 2000-06-13 | 395.96 |
| 2000-06-12 | 401.90 |
| 2000-06-09 | 410.81 |
| 2000-06-08 | 405.47 |
| 2000-06-07 | 405.47 |
| 2000-06-05 | 379.02 |
| 2000-06-02 | 381.96 |
| 2000-06-01 | 346.69 |
| 2000-05-31 | 340.81 |
| 2000-05-30 | 334.94 |
| 2000-05-29 | 364.32 |
| 2000-05-26 | 352.57 |
| 2000-05-25 | 390.77 |
| 2000-05-24 | 399.59 |
| 2000-05-23 | 411.34 |
| 2000-05-22 | 408.41 |
| 2000-05-19 | 417.22 |
| 2000-05-18 | 411.34 |
| 2000-05-17 | 420.16 |
| 2000-05-16 | 434.85 |
| 2000-05-15 | 411.34 |
| 2000-05-12 | 402.53 |
| 2000-05-10 | 408.41 |
| 2000-05-09 | 431.92 |
| 2000-05-08 | 443.67 |
| 2000-05-05 | 452.49 |
| 2000-05-04 | 449.55 |
| 2000-05-03 | 452.49 |
| 2000-05-02 | 464.24 |
| 2000-04-28 | 476.00 |
| 2000-04-27 | 481.87 |
| 2000-04-26 | 478.94 |
| 2000-04-25 | 478.94 |
| 2000-04-20 | 455.43 |
| 2000-04-19 | 443.67 |
| 2000-04-18 | 446.61 |
| 2000-04-17 | 431.92 |
| 2000-04-14 | 484.81 |
| 2000-04-13 | 478.94 |
| 2000-04-12 | 484.81 |
| 2000-04-11 | 502.45 |
| 2000-04-10 | 481.87 |
| 2000-04-07 | 496.57 |
| 2000-04-06 | 493.63 |
| 2000-04-05 | 490.69 |
| 2000-04-03 | 502.45 |
| 2000-03-31 | 528.89 |
| 2000-03-30 | 537.71 |
| 2000-03-29 | 534.77 |
| 2000-03-28 | 561.22 |
| 2000-03-27 | 572.98 |
| 2000-03-24 | 534.77 |
| 2000-03-23 | 523.02 |
| 2000-03-22 | 523.02 |
| 2000-03-21 | 525.96 |
| 2000-03-20 | 581.79 |
| 2000-03-17 | 608.24 |
| 2000-03-16 | 578.85 |
| 2000-03-15 | 572.98 |
| 2000-03-14 | 575.92 |
| 2000-03-13 | 593.55 |
| 2000-03-10 | 561.22 |
| 2000-03-09 | 476.00 |
| 2000-03-08 | 487.75 |
| 2000-03-07 | 473.06 |
| 2000-03-06 | 478.94 |
| 2000-03-03 | 487.75 |
| 2000-03-02 | 473.06 |
| 2000-03-01 | 493.63 |
| 2000-02-29 | 490.69 |
| 2000-02-28 | 502.45 |
| 2000-02-25 | 514.20 |
| 2000-02-24 | 549.47 |
| 2000-02-23 | 558.28 |
| 2000-02-22 | 549.47 |
| 2000-02-21 | 567.10 |
| 2000-02-18 | 584.73 |
| 2000-02-17 | 584.73 |
| 2000-02-16 | 581.79 |
| 2000-02-15 | 599.43 |
| 2000-02-14 | 614.12 |
| 2000-02-11 | 640.57 |
| 2000-02-10 | 643.51 |
| 2000-02-09 | 669.96 |
| 2000-02-08 | 625.87 |
| 2000-02-03 | 637.63 |
| 2000-02-02 | 634.69 |
| 2000-02-01 | 643.51 |
| 2000-01-31 | 634.69 |
| 2000-01-28 | 614.12 |
| 2000-01-27 | 608.24 |
| 2000-01-26 | 608.24 |
| 2000-01-25 | 602.36 |
| 2000-01-24 | 614.12 |
| 2000-01-21 | 581.79 |
| 2000-01-20 | 587.67 |
| 2000-01-19 | 587.67 |
| 2000-01-18 | 608.24 |
| 2000-01-17 | 620.00 |
| 2000-01-14 | 628.81 |
| 2000-01-13 | 655.26 |
| 2000-01-12 | 669.96 |
| 2000-01-11 | 687.59 |
| 2000-01-10 | 687.59 |
| 2000-01-07 | 661.14 |
| 2000-01-06 | 634.69 |
| 2000-01-05 | 584.73 |
| 2000-01-04 | 634.69 |
| 2000-01-03 | 628.81 |
| 1999-12-30 | 631.75 |
| 1999-12-29 | 614.12 |
| 1999-12-28 | 678.77 |
| 1999-12-24 | 584.73 |
| 1999-12-23 | 567.10 |
| 1999-12-22 | 531.83 |
| 1999-12-21 | 523.02 |
| 1999-12-20 | 534.77 |
| 1999-12-17 | 540.65 |
| 1999-12-16 | 546.53 |
| 1999-12-15 | 528.89 |
| 1999-12-14 | 528.89 |
| 1999-12-13 | 528.89 |
| 1999-12-10 | 517.14 |
| 1999-12-09 | 540.65 |
| 1999-12-08 | 531.83 |
| 1999-12-07 | 517.14 |
| 1999-12-06 | 537.71 |
| 1999-12-03 | 484.81 |
| 1999-12-02 | 478.94 |
| 1999-12-01 | 481.87 |
| 1999-11-30 | 476.00 |
| 1999-11-29 | 484.81 |
| 1999-11-26 | 487.75 |
| 1999-11-25 | 487.75 |
| 1999-11-24 | 502.45 |
| 1999-11-23 | 508.32 |
| 1999-11-22 | 525.96 |
| 1999-11-19 | 525.96 |
| 1999-11-18 | 523.02 |
| 1999-11-17 | 525.96 |
| 1999-11-16 | 552.41 |
| 1999-11-15 | 578.85 |
| 1999-11-12 | 525.96 |
| 1999-11-11 | 520.08 |
| 1999-11-10 | 549.47 |
| 1999-11-09 | 511.26 |
| 1999-11-08 | 499.51 |
| 1999-11-05 | 508.32 |
| 1999-11-04 | 523.02 |
| 1999-11-03 | 478.94 |
| 1999-11-02 | 481.87 |
| 1999-11-01 | 484.81 |
| 1999-10-29 | 487.75 |
| 1999-10-28 | 484.81 |
| 1999-10-27 | 487.75 |
| 1999-10-26 | 487.75 |
| 1999-10-25 | 514.20 |
| 1999-10-22 | 523.02 |
| 1999-10-21 | 487.75 |
| 1999-10-20 | 478.94 |
| 1999-10-19 | 467.18 |
| 1999-10-15 | 487.75 |
| 1999-10-14 | 502.45 |
| 1999-10-13 | 478.94 |
| 1999-10-12 | 499.51 |
| 1999-10-11 | 520.08 |
| 1999-10-08 | 534.77 |
| 1999-10-07 | 528.89 |
| 1999-10-06 | 525.37 |
| 1999-10-05 | 513.68 |
| 1999-10-04 | 507.83 |
| 1999-09-30 | 516.60 |
| 1999-09-29 | 534.14 |
| 1999-09-28 | 551.67 |
| 1999-09-27 | 531.21 |
| 1999-09-24 | 545.82 |
| 1999-09-23 | 560.44 |
| 1999-09-22 | 572.13 |
| 1999-09-21 | 592.58 |
| 1999-09-20 | 601.35 |
| 1999-09-17 | 615.96 |
| 1999-09-15 | 615.96 |
| 1999-09-14 | 636.42 |
| 1999-09-13 | 642.26 |
| 1999-09-10 | 642.26 |
| 1999-09-09 | 615.96 |
| 1999-09-08 | 615.96 |
| 1999-09-07 | 627.65 |
| 1999-09-06 | 630.57 |
| 1999-09-03 | 613.04 |
| 1999-09-02 | 621.80 |
| 1999-09-01 | 630.57 |
| 1999-08-31 | 645.18 |
| 1999-08-30 | 648.10 |
| 1999-08-27 | 627.65 |
| 1999-08-26 | 613.04 |
| 1999-08-25 | 604.27 |
| 1999-08-24 | 615.96 |
| 1999-08-23 | 598.43 |
| 1999-08-20 | 615.96 |
| 1999-08-19 | 598.43 |
| 1999-08-18 | 551.67 |
| 1999-08-17 | 560.44 |
| 1999-08-16 | 575.05 |
| 1999-08-13 | 563.36 |
| 1999-08-12 | 572.13 |
| 1999-08-11 | 534.14 |
| 1999-08-10 | 519.52 |
| 1999-08-09 | 548.75 |
| 1999-08-06 | 577.97 |
| 1999-08-05 | 589.66 |
| 1999-08-04 | 601.35 |
| 1999-08-03 | 613.04 |
| 1999-08-02 | 615.96 |
| 1999-07-30 | 607.19 |
| 1999-07-29 | 604.27 |
| 1999-07-28 | 604.27 |
| 1999-07-27 | 615.96 |
| 1999-07-26 | 598.43 |
| 1999-07-23 | 645.18 |
| 1999-07-22 | 659.79 |
| 1999-07-21 | 680.25 |
| 1999-07-20 | 674.40 |
| 1999-07-19 | 674.40 |
| 1999-07-16 | 697.78 |
| 1999-07-15 | 718.24 |
| 1999-07-14 | 706.55 |
| 1999-07-13 | 715.32 |
| 1999-07-12 | 724.08 |
| 1999-07-09 | 715.32 |
| 1999-07-08 | 718.24 |
| 1999-07-07 | 727.01 |
| 1999-07-06 | 802.99 |
| 1999-07-05 | 802.99 |
| 1999-07-02 | 767.92 |
| 1999-06-30 | 700.71 |
| 1999-06-29 | 697.78 |
| 1999-06-28 | 686.09 |
| 1999-06-25 | 665.64 |
| 1999-06-24 | 694.86 |
| 1999-06-23 | 712.39 |
| 1999-06-22 | 697.78 |
| 1999-06-21 | 651.03 |
| 1999-06-17 | 613.04 |
| 1999-06-16 | 604.27 |
| 1999-06-15 | 604.27 |
| 1999-06-14 | 621.80 |
| 1999-06-11 | 618.88 |
| 1999-06-10 | 592.58 |
| 1999-06-09 | 575.05 |
| 1999-06-08 | 578.55 |
| 1999-06-07 | 578.55 |
| 1999-06-04 | 549.56 |
| 1999-06-03 | 549.56 |
| 1999-06-02 | 555.36 |
| 1999-06-01 | 564.06 |
| 1999-05-31 | 558.26 |
| 1999-05-28 | 555.36 |
| 1999-05-27 | 572.75 |
| 1999-05-26 | 593.05 |
| 1999-05-25 | 601.75 |
| 1999-05-24 | 604.65 |
| 1999-05-21 | 616.25 |
| 1999-05-20 | 636.55 |
| 1999-05-19 | 636.55 |
| 1999-05-18 | 645.25 |
| 1999-05-17 | 639.45 |
| 1999-05-14 | 662.65 |
| 1999-05-13 | 668.45 |
| 1999-05-12 | 662.65 |
| 1999-05-11 | 648.15 |
| 1999-05-10 | 656.85 |
| 1999-05-07 | 668.45 |
| 1999-05-06 | 694.55 |
| 1999-05-05 | 674.25 |
| 1999-05-04 | 682.95 |
| 1999-05-03 | 677.15 |
| 1999-04-30 | 656.85 |
| 1999-04-29 | 645.25 |
| 1999-04-28 | 636.55 |
| 1999-04-27 | 659.75 |
| 1999-04-26 | 682.95 |
| 1999-04-23 | 711.94 |
| 1999-04-22 | 706.15 |
| 1999-04-21 | 665.55 |
| 1999-04-20 | 659.75 |
| 1999-04-19 | 659.75 |
| 1999-04-16 | 633.65 |
| 1999-04-15 | 613.35 |
| 1999-04-14 | 607.55 |
| 1999-04-13 | 624.95 |
| 1999-04-12 | 595.95 |
| 1999-04-09 | 601.75 |
| 1999-04-08 | 613.35 |
| 1999-04-07 | 590.15 |
| 1999-04-01 | 564.06 |
| 1999-03-31 | 555.36 |
| 1999-03-30 | 543.76 |
| 1999-03-29 | 535.06 |
| 1999-03-26 | 558.26 |
| 1999-03-25 | 575.65 |
| 1999-03-24 | 581.45 |
| 1999-03-23 | 569.85 |
| 1999-03-22 | 555.36 |
| 1999-03-19 | 546.66 |
| 1999-03-18 | 535.06 |
| 1999-03-17 | 543.76 |
| 1999-03-16 | 508.96 |
| 1999-03-15 | 491.56 |
| 1999-03-12 | 494.46 |
| 1999-03-11 | 500.26 |
| 1999-03-10 | 523.46 |
| 1999-03-09 | 514.76 |
| 1999-03-08 | 482.86 |
| 1999-03-05 | 479.96 |
| 1999-03-04 | 465.46 |
| 1999-03-03 | 471.26 |
| 1999-03-02 | 488.66 |
| 1999-03-01 | 506.06 |
| 1999-02-26 | 488.66 |
| 1999-02-25 | 436.46 |
| 1999-02-24 | 445.16 |
| 1999-02-23 | 427.76 |
| 1999-02-22 | 427.76 |
| 1999-02-19 | 430.66 |
| 1999-02-15 | 459.66 |
| 1999-02-12 | 456.76 |
| 1999-02-11 | 436.46 |
| 1999-02-10 | 439.36 |
| 1999-02-09 | 442.26 |
| 1999-02-08 | 410.37 |
| 1999-02-05 | 416.17 |
| 1999-02-04 | 419.06 |
| 1999-02-03 | 421.96 |
| 1999-02-02 | 433.56 |
| 1999-02-01 | 445.16 |
| 1999-01-29 | 445.16 |
| 1999-01-28 | 442.26 |
| 1999-01-27 | 474.16 |
| 1999-01-26 | 433.56 |
| 1999-01-25 | 433.56 |
| 1999-01-22 | 445.16 |
| 1999-01-21 | 465.46 |
| 1999-01-20 | 474.16 |
| 1999-01-19 | 500.26 |
| 1999-01-18 | 517.66 |
| 1999-01-15 | 511.86 |
| 1999-01-14 | 500.26 |
| 1999-01-13 | 479.96 |
| 1999-01-12 | 575.65 |
| 1999-01-11 | 584.35 |
| 1999-01-08 | 590.15 |
| 1999-01-07 | 607.55 |
| 1999-01-06 | 604.65 |
| 1999-01-05 | 581.45 |
| 1999-01-04 | 593.05 |
| 1998-12-31 | 601.75 |
| 1998-12-30 | 610.45 |
| 1998-12-29 | 604.65 |
| 1998-12-28 | 595.95 |
| 1998-12-24 | 610.45 |
| 1998-12-23 | 581.45 |
| 1998-12-22 | 595.95 |
| 1998-12-21 | 607.55 |
| 1998-12-18 | 590.15 |
| 1998-12-17 | 595.95 |
| 1998-12-16 | 587.25 |
| 1998-12-15 | 590.15 |
| 1998-12-14 | 587.25 |
| 1998-12-11 | 598.85 |
| 1998-12-10 | 627.85 |
| 1998-12-09 | 627.85 |
| 1998-12-08 | 590.15 |
| 1998-12-07 | 616.25 |
| 1998-12-04 | 555.36 |
| 1998-12-03 | 558.26 |
| 1998-12-02 | 546.66 |
| 1998-12-01 | 537.96 |
| 1998-11-30 | 555.36 |
| 1998-11-27 | 613.35 |
| 1998-11-26 | 619.15 |
| 1998-11-25 | 633.65 |
| 1998-11-24 | 659.75 |
| 1998-11-23 | 648.15 |
| 1998-11-20 | 627.85 |
| 1998-11-19 | 636.55 |
| 1998-11-18 | 639.45 |
| 1998-11-17 | 639.45 |
| 1998-11-16 | 627.85 |
| 1998-11-13 | 616.25 |
| 1998-11-12 | 619.15 |
| 1998-11-11 | 636.55 |
| 1998-11-10 | 607.55 |
| 1998-11-09 | 590.15 |
| 1998-11-06 | 584.35 |
| 1998-11-05 | 598.85 |
| 1998-11-04 | 636.55 |
| 1998-11-03 | 671.35 |
| 1998-11-02 | 595.95 |
| 1998-10-30 | 500.26 |
| 1998-10-29 | 488.66 |
| 1998-10-27 | 503.16 |
| 1998-10-26 | 485.76 |
| 1998-10-23 | 462.56 |
| 1998-10-22 | 436.46 |
| 1998-10-21 | 471.26 |
| 1998-10-20 | 485.76 |
| 1998-10-19 | 468.36 |
| 1998-10-16 | 433.56 |
| 1998-10-15 | 401.67 |
| 1998-10-14 | 404.57 |
| 1998-10-13 | 419.06 |
| 1998-10-12 | 430.66 |
| 1998-10-09 | 378.47 |
| 1998-10-08 | 326.27 |
| 1998-10-07 | 293.79 |
| 1998-10-05 | 290.92 |
| 1998-09-30 | 305.29 |
| 1998-09-29 | 290.92 |
| 1998-09-28 | 299.54 |
| 1998-09-25 | 313.91 |
| 1998-09-24 | 273.67 |
| 1998-09-23 | 259.30 |
| 1998-09-22 | 262.17 |
| 1998-09-21 | 259.30 |
| 1998-09-18 | 282.30 |
| 1998-09-17 | 285.17 |
| 1998-09-16 | 302.42 |
| 1998-09-15 | 296.67 |
| 1998-09-14 | 290.92 |
| 1998-09-11 | 285.17 |
| 1998-09-10 | 313.91 |
| 1998-09-09 | 299.54 |
| 1998-09-08 | 305.29 |
| 1998-09-07 | 299.54 |
| 1998-09-04 | 279.42 |
| 1998-09-03 | 239.18 |
| 1998-09-02 | 233.43 |
| 1998-09-01 | 227.68 |
| 1998-08-31 | 221.93 |
| 1998-08-28 | 230.56 |
| 1998-08-27 | 236.31 |
| 1998-08-26 | 236.31 |
| 1998-08-25 | 227.68 |
| 1998-08-24 | 213.31 |
| 1998-08-21 | 210.44 |
| 1998-08-20 | 227.68 |
| 1998-08-19 | 204.69 |
| 1998-08-18 | 165.88 |
| 1998-08-14 | 174.51 |
| 1998-08-13 | 163.01 |
| 1998-08-12 | 171.63 |
| 1998-08-11 | 178.82 |
| 1998-08-10 | 181.69 |
| 1998-08-07 | 187.44 |
| 1998-08-06 | 196.06 |
| 1998-08-05 | 210.44 |
| 1998-08-04 | 213.31 |
| 1998-08-03 | 207.56 |
| 1998-07-31 | 224.81 |
| 1998-07-30 | 247.80 |
| 1998-07-29 | 256.43 |
| 1998-07-28 | 265.05 |
| 1998-07-27 | 279.42 |
| 1998-07-24 | 293.79 |
| 1998-07-23 | 279.42 |
| 1998-07-22 | 285.17 |
| 1998-07-21 | 293.79 |
| 1998-07-20 | 293.79 |
| 1998-07-17 | 305.29 |
| 1998-07-16 | 311.04 |
| 1998-07-15 | 322.54 |
| 1998-07-14 | 313.91 |
| 1998-07-13 | 299.54 |
| 1998-07-10 | 293.79 |
| 1998-07-09 | 293.79 |
| 1998-07-08 | 293.79 |
| 1998-07-07 | 293.79 |
| 1998-07-06 | 311.04 |
| 1998-07-03 | 322.54 |
| 1998-07-02 | 359.90 |
| 1998-06-30 | 359.90 |
| 1998-06-29 | 368.53 |
| 1998-06-26 | 394.40 |
| 1998-06-25 | 411.64 |
| 1998-06-24 | 400.15 |
| 1998-06-23 | 391.52 |
| 1998-06-22 | 362.78 |
| 1998-06-19 | 423.14 |
| 1998-06-18 | 371.40 |
| 1998-06-17 | 316.79 |
| 1998-06-16 | 282.30 |
| 1998-06-15 | 288.04 |
| 1998-06-12 | 311.04 |
| 1998-06-11 | 299.54 |
| 1998-06-10 | 322.54 |
| 1998-06-09 | 343.23 |
| 1998-06-08 | 394.05 |
| 1998-06-05 | 408.17 |
| 1998-06-04 | 416.63 |
| 1998-06-03 | 433.57 |
| 1998-06-02 | 408.17 |
| 1998-06-01 | 408.17 |
| 1998-05-29 | 410.99 |
| 1998-05-28 | 410.99 |
| 1998-05-27 | 450.51 |
| 1998-05-26 | 490.04 |
| 1998-05-25 | 501.33 |
| 1998-05-22 | 501.33 |
| 1998-05-21 | 504.15 |
| 1998-05-20 | 501.33 |
| 1998-05-19 | 512.62 |
| 1998-05-18 | 521.09 |
| 1998-05-15 | 526.74 |
| 1998-05-14 | 540.85 |
| 1998-05-13 | 526.74 |
| 1998-05-12 | 574.73 |
| 1998-05-11 | 602.96 |
| 1998-05-08 | 605.79 |
| 1998-05-07 | 605.79 |
| 1998-05-06 | 608.61 |
| 1998-05-05 | 608.61 |
| 1998-05-04 | 639.66 |
| 1998-05-01 | 659.42 |
| 1998-04-30 | 650.96 |
| 1998-04-29 | 670.72 |
| 1998-04-28 | 690.48 |
| 1998-04-27 | 682.01 |
| 1998-04-24 | 727.18 |
| 1998-04-23 | 732.83 |
| 1998-04-22 | 744.12 |
| 1998-04-21 | 746.94 |
| 1998-04-20 | 761.06 |
| 1998-04-17 | 735.65 |
| 1998-04-16 | 746.94 |
| 1998-04-15 | 772.35 |
| 1998-04-14 | 755.41 |
| 1998-04-09 | 772.35 |
| 1998-04-08 | 761.06 |
| 1998-04-07 | 741.30 |
| 1998-04-03 | 752.59 |
| 1998-04-02 | 752.59 |
| 1998-04-01 | 778.00 |
| 1998-03-31 | 786.47 |
| 1998-03-30 | 789.29 |
| 1998-03-27 | 823.17 |
| 1998-03-26 | 831.64 |
| 1998-03-25 | 848.58 |
| 1998-03-24 | 828.81 |
| 1998-03-23 | 820.34 |
| 1998-03-20 | 814.70 |
| 1998-03-19 | 814.70 |
| 1998-03-18 | 772.35 |
| 1998-03-17 | 778.00 |
| 1998-03-16 | 766.70 |
| 1998-03-13 | 761.06 |
| 1998-03-12 | 761.06 |
| 1998-03-11 | 792.11 |
| 1998-03-10 | 775.17 |
| 1998-03-09 | 789.29 |
| 1998-03-06 | 778.00 |
| 1998-03-05 | 746.94 |
| 1998-03-04 | 851.40 |
| 1998-03-03 | 857.04 |
| 1998-03-02 | 851.40 |
| 1998-02-27 | 854.22 |
| 1998-02-26 | 831.64 |
| 1998-02-25 | 814.70 |
| 1998-02-24 | 746.94 |
| 1998-02-23 | 730.00 |
| 1998-02-20 | 730.00 |
| 1998-02-19 | 721.53 |
| 1998-02-18 | 741.30 |
| 1998-02-17 | 653.78 |
| 1998-02-16 | 665.07 |
| 1998-02-13 | 718.71 |
| 1998-02-12 | 778.00 |
| 1998-02-11 | 814.70 |
| 1998-02-10 | 794.94 |
| 1998-02-09 | 800.58 |
| 1998-02-06 | 701.77 |
| 1998-02-05 | 690.48 |
| 1998-02-04 | 656.60 |
| 1998-02-03 | 724.36 |
| 1998-02-02 | 659.42 |
| 1998-01-27 | 487.21 |
| 1998-01-26 | 467.45 |
| 1998-01-23 | 458.98 |
| 1998-01-22 | 464.63 |
| 1998-01-21 | 501.33 |
| 1998-01-20 | 490.04 |
| 1998-01-19 | 504.15 |
| 1998-01-16 | 442.04 |
| 1998-01-15 | 461.80 |
| 1998-01-14 | 504.15 |
| 1998-01-13 | 473.10 |
| 1998-01-12 | 430.75 |
| 1998-01-09 | 563.44 |
| 1998-01-08 | 600.14 |
| 1998-01-07 | 684.83 |
| 1998-01-06 | 803.40 |
| 1998-01-05 | 837.28 |
| 1998-01-02 | 882.45 |
| 1997-12-31 | 876.81 |
| 1997-12-30 | 890.92 |
| 1997-12-29 | 837.28 |
| 1997-12-24 | 831.64 |
| 1997-12-23 | 837.28 |
| 1997-12-22 | 834.46 |
| 1997-12-19 | 865.51 |
| 1997-12-18 | 879.63 |
| 1997-12-17 | 888.10 |
| 1997-12-16 | 857.04 |
| 1997-12-15 | 890.92 |
| 1997-12-12 | 916.33 |
| 1997-12-11 | 896.57 |
| 1997-12-10 | 927.62 |
| 1997-12-09 | 1,001.02 |
| 1997-12-08 | 1,023.61 |
| 1997-12-05 | 972.79 |
| 1997-12-04 | 924.80 |
| 1997-12-03 | 888.10 |
| 1997-12-02 | 919.15 |
| 1997-12-01 | 828.81 |
| 1997-11-28 | 840.11 |
| 1997-11-27 | 879.63 |
| 1997-11-26 | 910.68 |
| 1997-11-25 | 905.04 |
| 1997-11-24 | 938.92 |
| 1997-11-21 | 955.85 |
| 1997-11-20 | 947.39 |
| 1997-11-19 | 953.03 |
| 1997-11-18 | 930.45 |
| 1997-11-17 | 984.09 |
| 1997-11-14 | 927.62 |
| 1997-11-13 | 876.81 |
| 1997-11-12 | 837.28 |
| 1997-11-11 | 938.92 |
| 1997-11-10 | 964.32 |
| 1997-11-07 | 992.56 |
| 1997-11-06 | 1,029.26 |
| 1997-11-05 | 1,091.37 |
| 1997-11-04 | 1,091.37 |
| 1997-11-03 | 1,209.94 |
| 1997-10-31 | 1,097.01 |
| 1997-10-30 | 967.15 |
| 1997-10-29 | 938.92 |
| 1997-10-28 | 724.36 |
| 1997-10-27 | 902.21 |
| 1997-10-24 | 1,001.02 |
| 1997-10-23 | 876.81 |
| 1997-10-22 | 876.81 |
| 1997-10-21 | 1,198.64 |
| 1997-10-20 | 1,373.68 |
| 1997-10-17 | 1,523.31 |
| 1997-10-16 | 1,393.44 |
| 1997-10-15 | 1,345.45 |
| 1997-10-14 | 1,407.56 |
| 1997-10-13 | 1,387.80 |
| 1997-10-09 | 1,447.08 |
| 1997-10-08 | 1,560.01 |
| 1997-10-07 | 1,590.50 |
| 1997-10-06 | 1,596.13 |
| 1997-10-03 | 1,742.64 |
| 1997-09-30 | 1,725.74 |
| 1997-09-29 | 1,686.29 |
| 1997-09-26 | 1,686.29 |
| 1997-09-25 | 1,708.83 |
| 1997-09-24 | 1,536.96 |
| 1997-09-23 | 1,503.15 |
| 1997-09-22 | 1,559.50 |
| 1997-09-19 | 1,703.20 |
| 1997-09-18 | 1,725.74 |
| 1997-09-16 | 1,770.82 |
| 1997-09-15 | 1,810.26 |
| 1997-09-12 | 1,804.63 |
| 1997-09-11 | 1,810.26 |
| 1997-09-10 | 1,877.88 |
| 1997-09-09 | 1,889.15 |
| 1997-09-08 | 1,720.10 |
| 1997-09-05 | 1,641.21 |
| 1997-09-04 | 1,641.21 |
| 1997-09-03 | 1,703.20 |
| 1997-09-02 | 1,590.50 |
| 1997-09-01 | 1,658.12 |
| 1997-08-29 | 1,731.37 |
| 1997-08-28 | 1,827.17 |
| 1997-08-27 | 1,883.52 |
| 1997-08-26 | 1,832.80 |
| 1997-08-25 | 1,866.61 |
| 1997-08-22 | 1,900.42 |
| 1997-08-21 | 1,922.96 |
| 1997-08-20 | 1,984.95 |
| 1997-08-19 | 1,928.60 |
| 1997-08-15 | 2,013.12 |
| 1997-08-14 | 2,058.20 |
| 1997-08-13 | 2,086.38 |
| 1997-08-12 | 1,984.95 |
| 1997-08-11 | 2,007.49 |
| 1997-08-08 | 2,046.93 |
| 1997-08-07 | 2,058.20 |
| 1997-08-06 | 2,035.66 |
| 1997-08-05 | 2,001.85 |
| 1997-08-04 | 2,007.49 |
| 1997-08-01 | 2,046.93 |
| 1997-07-31 | 2,080.74 |
| 1997-07-30 | 2,041.30 |
| 1997-07-29 | 1,962.41 |
| 1997-07-28 | 1,928.60 |
| 1997-07-25 | 1,922.96 |
| 1997-07-24 | 1,922.96 |
| 1997-07-23 | 1,917.33 |
| 1997-07-22 | 1,906.06 |
| 1997-07-21 | 1,906.06 |
| 1997-07-18 | 1,917.33 |
| 1997-07-17 | 1,945.50 |
| 1997-07-16 | 1,900.42 |
| 1997-07-15 | 1,911.69 |
| 1997-07-14 | 1,900.42 |
| 1997-07-11 | 1,849.71 |
| 1997-07-10 | 1,765.18 |
| 1997-07-09 | 1,680.66 |
| 1997-07-08 | 1,821.53 |
| 1997-07-07 | 1,900.42 |
| 1997-07-04 | 1,922.96 |
| 1997-07-03 | 1,872.25 |
| 1997-06-27 | 2,041.30 |
| 1997-06-26 | 1,866.61 |
| 1997-06-25 | 1,697.56 |
| 1997-06-24 | 1,582.04 |
| 1997-06-23 | 1,579.23 |
| 1997-06-20 | 1,618.67 |
| 1997-06-19 | 1,596.13 |
| 1997-06-18 | 1,460.89 |
| 1997-06-17 | 1,460.89 |
| 1997-06-16 | 1,458.07 |
| 1997-06-13 | 1,376.37 |
| 1997-06-12 | 1,238.31 |
| 1997-06-11 | 1,314.38 |
| 1997-06-10 | 1,398.91 |
| 1997-06-06 | 1,405.67 |
| 1997-06-05 | 1,428.14 |
| 1997-06-04 | 1,445.00 |
| 1997-06-03 | 1,450.61 |
| 1997-06-02 | 1,489.94 |
| 1997-05-30 | 1,428.14 |
| 1997-05-29 | 1,369.15 |
| 1997-05-28 | 1,442.19 |
| 1997-05-27 | 1,419.71 |
| 1997-05-26 | 1,475.90 |
| 1997-05-23 | 1,371.96 |
| 1997-05-22 | 1,324.21 |
| 1997-05-21 | 1,248.36 |
| 1997-05-20 | 1,175.32 |
| 1997-05-19 | 1,178.13 |
| 1997-05-16 | 1,113.52 |
| 1997-05-15 | 1,107.91 |
| 1997-05-14 | 1,183.75 |
| 1997-05-13 | 1,209.03 |
| 1997-05-12 | 1,180.94 |
| 1997-05-09 | 1,161.28 |
| 1997-05-08 | 1,119.14 |
| 1997-05-07 | 1,127.57 |
| 1997-05-06 | 1,138.81 |
| 1997-05-05 | 1,099.48 |
| 1997-05-02 | 1,127.57 |
| 1997-05-01 | 1,144.42 |
| 1997-04-30 | 1,102.29 |
| 1997-04-29 | 1,060.15 |
| 1997-04-28 | 1,127.57 |
| 1997-04-25 | 1,203.41 |
| 1997-04-24 | 1,234.31 |
| 1997-04-23 | 1,091.05 |
| 1997-04-22 | 1,026.44 |
| 1997-04-21 | 1,032.06 |
| 1997-04-18 | 1,003.97 |
| 1997-04-17 | 998.35 |
| 1997-04-16 | 1,006.78 |
| 1997-04-15 | 987.12 |
| 1997-04-14 | 933.74 |
| 1997-04-11 | 908.46 |
| 1997-04-10 | 874.75 |
| 1997-04-09 | 877.56 |
| 1997-04-08 | 832.62 |
| 1997-04-07 | 810.14 |
| 1997-04-04 | 807.33 |
| 1997-04-03 | 812.95 |
| 1997-04-02 | 824.19 |
| 1997-04-01 | 807.33 |
| 1997-03-27 | 838.23 |
| 1997-03-26 | 832.62 |
| 1997-03-25 | 846.66 |
| 1997-03-24 | 821.38 |
| 1997-03-21 | 801.72 |
| 1997-03-20 | 835.42 |
| 1997-03-19 | 883.18 |
| 1997-03-18 | 894.42 |
| 1997-03-17 | 880.37 |
| 1997-03-14 | 871.94 |
| 1997-03-13 | 888.80 |
| 1997-03-12 | 905.65 |
| 1997-03-11 | 888.80 |
| 1997-03-10 | 894.42 |
| 1997-03-07 | 888.80 |
| 1997-03-06 | 905.65 |
| 1997-03-05 | 905.65 |
| 1997-03-04 | 902.84 |
| 1997-03-03 | 894.42 |
| 1997-02-28 | 877.56 |
| 1997-02-27 | 908.46 |
| 1997-02-26 | 928.12 |
| 1997-02-25 | 852.28 |
| 1997-02-24 | 832.62 |
| 1997-02-21 | 815.76 |
| 1997-02-20 | 782.05 |
| 1997-02-19 | 748.34 |
| 1997-02-18 | 770.82 |
| 1997-02-17 | 804.53 |
| 1997-02-14 | 793.29 |
| 1997-02-13 | 782.05 |
| 1997-02-12 | 821.38 |
| 1997-02-11 | 801.72 |
| 1997-02-10 | 824.19 |
| 1997-02-05 | 832.62 |
| 1997-02-04 | 812.95 |
| 1997-02-03 | 815.76 |
| 1997-01-31 | 829.81 |
| 1997-01-30 | 824.19 |
| 1997-01-29 | 798.91 |
| 1997-01-28 | 796.10 |
| 1997-01-27 | 807.33 |
| 1997-01-24 | 787.67 |
| 1997-01-23 | 776.43 |
| 1997-01-22 | 796.10 |
| 1997-01-21 | 776.43 |
| 1997-01-20 | 815.76 |
| 1997-01-17 | 860.71 |
| 1997-01-16 | 885.99 |
| 1997-01-15 | 880.37 |
| 1997-01-14 | 835.42 |
| 1997-01-13 | 804.53 |
| 1997-01-10 | 818.57 |
| 1997-01-09 | 821.38 |
| 1997-01-08 | 841.04 |
| 1997-01-07 | 874.75 |
| 1997-01-06 | 911.27 |
| 1997-01-03 | 897.22 |
| 1997-01-02 | 922.51 |
| 1996-12-31 | 877.56 |
| 1996-12-30 | 846.66 |
| 1996-12-27 | 762.39 |
| 1996-12-24 | 714.63 |
| 1996-12-23 | 714.63 |
| 1996-12-20 | 661.26 |
| 1996-12-19 | 658.45 |
| 1996-12-18 | 664.07 |
| 1996-12-17 | 678.12 |
| 1996-12-16 | 672.50 |
| 1996-12-13 | 686.54 |
| 1996-12-12 | 672.50 |
| 1996-12-11 | 717.44 |
| 1996-12-10 | 731.49 |
| 1996-12-09 | 686.54 |
| 1996-12-06 | 638.79 |
| 1996-12-05 | 664.07 |
| 1996-12-04 | 630.36 |
| 1996-12-03 | 627.55 |
| 1996-12-02 | 574.18 |
| 1996-11-29 | 523.62 |
| 1996-11-28 | 495.53 |
| 1996-11-27 | 498.33 |
| 1996-11-26 | 498.33 |
| 1996-11-25 | 461.82 |
| 1996-11-22 | 456.20 |
| 1996-11-21 | 461.82 |
| 1996-11-20 | 464.63 |
| 1996-11-19 | 439.34 |
| 1996-11-18 | 433.73 |
| 1996-11-15 | 419.68 |
| 1996-11-14 | 433.73 |
| 1996-11-13 | 422.49 |
| 1996-11-12 | 419.68 |
| 1996-11-11 | 425.30 |
| 1996-11-08 | 436.54 |
| 1996-11-07 | 425.30 |
| 1996-11-06 | 433.73 |
| 1996-11-05 | 408.44 |
| 1996-11-04 | 414.06 |
| 1996-11-01 | 400.02 |
| 1996-10-31 | 388.78 |
| 1996-10-30 | 385.97 |
| 1996-10-29 | 371.93 |
| 1996-10-28 | 371.93 |
| 1996-10-25 | 374.74 |
| 1996-10-24 | 391.59 |
| 1996-10-23 | 383.16 |
| 1996-10-22 | 377.54 |
| 1996-10-18 | 366.31 |
| 1996-10-17 | 346.64 |
| 1996-10-16 | 366.31 |
| 1996-10-15 | 383.16 |
| 1996-10-14 | 397.21 |
| 1996-10-11 | 377.54 |
| 1996-10-10 | 380.35 |
| 1996-10-09 | 367.43 |
| 1996-10-08 | 375.83 |
| 1996-10-07 | 392.62 |
| 1996-10-04 | 378.63 |
| 1996-10-03 | 378.63 |
| 1996-10-02 | 359.03 |
| 1996-10-01 | 356.24 |
| 1996-09-30 | 336.64 |
| 1996-09-27 | 322.65 |
| 1996-09-26 | 314.25 |
| 1996-09-25 | 308.65 |
| 1996-09-24 | 294.66 |
| 1996-09-23 | 308.65 |
| 1996-09-20 | 308.65 |
| 1996-09-19 | 303.05 |
| 1996-09-18 | 305.85 |
| 1996-09-17 | 300.26 |
| 1996-09-16 | 305.85 |
| 1996-09-13 | 294.66 |
| 1996-09-12 | 291.86 |
| 1996-09-11 | 289.06 |
| 1996-09-10 | 289.06 |
| 1996-09-09 | 286.26 |
| 1996-09-06 | 277.86 |
| 1996-09-05 | 275.06 |
| 1996-09-04 | 289.06 |
| 1996-09-03 | 266.67 |
| 1996-09-02 | 275.06 |
| 1996-08-30 | 289.06 |
| 1996-08-29 | 291.86 |
| 1996-08-28 | 300.26 |
| 1996-08-27 | 303.05 |
| 1996-08-23 | 303.05 |
| 1996-08-22 | 305.85 |
| 1996-08-21 | 291.86 |
| 1996-08-20 | 272.27 |
| 1996-08-19 | 280.66 |
| 1996-08-16 | 283.46 |
| 1996-08-15 | 291.86 |
| 1996-08-14 | 300.26 |
| 1996-08-13 | 291.86 |
| 1996-08-12 | 280.66 |
| 1996-08-09 | 280.66 |
| 1996-08-08 | 280.66 |
| 1996-08-07 | 277.86 |
| 1996-08-06 | 258.27 |
| 1996-08-05 | 269.47 |
| 1996-08-02 | 255.47 |
| 1996-08-01 | 247.07 |
| 1996-07-31 | 241.48 |
| 1996-07-30 | 247.07 |
| 1996-07-29 | 258.27 |
| 1996-07-26 | 247.07 |
| 1996-07-25 | 235.88 |
| 1996-07-24 | 235.88 |
| 1996-07-23 | 244.28 |
| 1996-07-22 | 249.87 |
| 1996-07-19 | 258.27 |
| 1996-07-18 | 263.87 |
| 1996-07-17 | 255.47 |
| 1996-07-16 | 258.27 |
| 1996-07-15 | 261.07 |
| 1996-07-12 | 249.87 |
| 1996-07-11 | 255.47 |
| 1996-07-10 | 249.87 |
| 1996-07-09 | 241.48 |
| 1996-07-08 | 230.28 |
| 1996-07-05 | 238.68 |
| 1996-07-04 | 235.88 |
| 1996-07-03 | 216.29 |
| 1996-07-02 | 210.69 |
| 1996-07-01 | 210.69 |
| 1996-06-28 | 205.09 |
| 1996-06-27 | 202.29 |
| 1996-06-26 | 202.29 |
| 1996-06-25 | 202.29 |
| 1996-06-24 | 193.89 |
| 1996-06-21 | 193.89 |
| 1996-06-19 | 196.69 |
| 1996-06-18 | 202.29 |
| 1996-06-14 | 199.49 |
| 1996-06-13 | 196.13 |
| 1996-06-12 | 196.13 |
| 1996-06-11 | 204.44 |
| 1996-06-10 | 215.51 |
| 1996-06-07 | 226.58 |
| 1996-06-06 | 209.97 |
| 1996-06-05 | 207.20 |
| 1996-06-04 | 201.67 |
| 1996-06-03 | 204.44 |
| 1996-05-31 | 212.74 |
| 1996-05-30 | 221.04 |
| 1996-05-29 | 207.20 |
| 1996-05-28 | 207.20 |
| 1996-05-27 | 204.44 |
| 1996-05-24 | 204.44 |
| 1996-05-23 | 193.37 |
| 1996-05-22 | 198.90 |
| 1996-05-21 | 196.13 |
| 1996-05-20 | 193.37 |
| 1996-05-17 | 187.83 |
| 1996-05-16 | 190.60 |
| 1996-05-15 | 179.53 |
| 1996-05-14 | 179.53 |
| 1996-05-13 | 173.99 |
| 1996-05-10 | 168.46 |
| 1996-05-09 | 165.69 |
| 1996-05-08 | 165.69 |
| 1996-05-07 | 162.92 |
| 1996-05-06 | 171.22 |
| 1996-05-03 | 167.07 |
| 1996-05-02 | 175.38 |
| 1996-05-01 | 165.69 |
| 1996-04-30 | 164.31 |
| 1996-04-29 | 162.92 |
| 1996-04-26 | 165.69 |
| 1996-04-25 | 161.54 |
| 1996-04-24 | 156.00 |
| 1996-04-23 | 153.24 |
| 1996-04-22 | 157.39 |
| 1996-04-19 | 151.85 |
| 1996-04-18 | 151.85 |
| 1996-04-17 | 151.85 |
| 1996-04-16 | 153.24 |
| 1996-04-15 | 151.85 |
| 1996-04-12 | 147.70 |
| 1996-04-11 | 143.55 |
| 1996-04-10 | 149.08 |
| 1996-04-09 | 146.32 |
| 1996-04-03 | 140.78 |
| 1996-04-02 | 143.55 |
| 1996-04-01 | 142.17 |
| 1996-03-29 | 146.32 |
| 1996-03-28 | 147.70 |
| 1996-03-27 | 147.70 |
| 1996-03-26 | 142.17 |
| 1996-03-25 | 151.85 |
| 1996-03-22 | 156.00 |
| 1996-03-21 | 156.00 |
| 1996-03-20 | 147.70 |
| 1996-03-19 | 139.40 |
| 1996-03-18 | 138.01 |
| 1996-03-15 | 129.71 |
| 1996-03-14 | 132.48 |
| 1996-03-13 | 121.41 |
| 1996-03-12 | 126.94 |
| 1996-03-11 | 121.41 |
| 1996-03-08 | 143.55 |
| 1996-03-07 | 144.93 |
| 1996-03-06 | 146.32 |
| 1996-03-05 | 147.70 |
| 1996-03-04 | 143.55 |
| 1996-03-01 | 144.93 |
| 1996-02-29 | 144.93 |
| 1996-02-28 | 143.55 |
| 1996-02-27 | 136.63 |
| 1996-02-26 | 143.55 |
| 1996-02-23 | 147.70 |
| 1996-02-22 | 151.85 |
| 1996-02-16 | 153.24 |
| 1996-02-15 | 143.55 |
| 1996-02-14 | 143.55 |
| 1996-02-13 | 144.93 |
| 1996-02-12 | 143.55 |
| 1996-02-09 | 147.70 |
| 1996-02-08 | 149.08 |
| 1996-02-07 | 153.24 |
| 1996-02-06 | 151.85 |
| 1996-02-05 | 156.00 |
| 1996-02-02 | 153.24 |
| 1996-02-01 | 150.47 |
| 1996-01-31 | 149.08 |
| 1996-01-30 | 140.78 |
| 1996-01-29 | 140.78 |
| 1996-01-26 | 139.40 |
| 1996-01-25 | 131.09 |
| 1996-01-24 | 147.70 |
| 1996-01-23 | 154.62 |
| 1996-01-22 | 151.85 |
| 1996-01-19 | 149.08 |
| 1996-01-18 | 151.85 |
| 1996-01-17 | 160.15 |
| 1996-01-16 | 162.92 |
| 1996-01-15 | 161.54 |
| 1996-01-12 | 162.92 |
| 1996-01-11 | 153.24 |
| 1996-01-10 | 146.32 |
| 1996-01-09 | 147.70 |
| 1996-01-08 | 153.24 |
| 1996-01-05 | 153.24 |
| 1996-01-04 | 156.00 |
| 1996-01-03 | 140.78 |
| 1996-01-02 | 129.71 |
| 1995-12-29 | 121.41 |
| 1995-12-28 | 121.41 |
| 1995-12-27 | 122.79 |
| 1995-12-22 | 115.87 |
| 1995-12-21 | 117.26 |
| 1995-12-20 | 115.87 |
| 1995-12-19 | 113.11 |
| 1995-12-18 | 114.49 |
| 1995-12-15 | 120.02 |
| 1995-12-14 | 115.87 |
| 1995-12-13 | 110.34 |
| 1995-12-12 | 99.27 |
| 1995-12-11 | 95.12 |
| 1995-12-08 | 97.88 |
| 1995-12-07 | 99.27 |
| 1995-12-06 | 99.27 |
| 1995-12-05 | 89.58 |
| 1995-12-04 | 88.20 |
| 1995-12-01 | 89.58 |
| 1995-11-30 | 86.81 |
| 1995-11-29 | 85.43 |
| 1995-11-28 | 85.43 |
| 1995-11-27 | 89.58 |
| 1995-11-24 | 88.20 |
| 1995-11-23 | 86.81 |
| 1995-11-22 | 92.35 |
| 1995-11-21 | 78.51 |
| 1995-11-20 | 77.13 |
| 1995-11-17 | 75.74 |
| 1995-11-16 | 85.43 |
| 1995-11-15 | 81.28 |
| 1995-11-14 | 90.96 |
| 1995-11-13 | 84.05 |
| 1995-11-10 | 82.66 |
| 1995-11-09 | 84.05 |
| 1995-11-08 | 77.13 |
| 1995-11-07 | 90.96 |
| 1995-11-06 | 92.35 |
| 1995-11-03 | 89.58 |
| 1995-11-02 | 88.20 |
| 1995-10-31 | 89.58 |
| 1995-10-30 | 90.96 |
| 1995-10-27 | 89.58 |
| 1995-10-26 | 88.20 |
| 1995-10-25 | 86.81 |
| 1995-10-24 | 93.73 |
| 1995-10-23 | 96.50 |
| 1995-10-20 | 93.73 |
| 1995-10-19 | 95.12 |
| 1995-10-18 | 95.12 |
| 1995-10-17 | 97.88 |
| 1995-10-16 | 99.27 |
| 1995-10-13 | 90.96 |
| 1995-10-12 | 89.58 |
| 1995-10-11 | 91.24 |
| 1995-10-10 | 91.24 |
| 1995-10-09 | 82.99 |
| 1995-10-06 | 82.99 |
| 1995-10-05 | 82.99 |
| 1995-10-04 | 80.23 |
| 1995-10-03 | 84.36 |
| 1995-10-02 | 81.61 |
| 1995-09-29 | 82.99 |
| 1995-09-28 | 82.99 |
| 1995-09-27 | 84.36 |
| 1995-09-26 | 76.11 |
| 1995-09-25 | 82.99 |
| 1995-09-22 | 93.99 |
| 1995-09-21 | 98.12 |
| 1995-09-20 | 93.99 |
| 1995-09-19 | 100.87 |
| 1995-09-18 | 99.50 |
| 1995-09-15 | 95.37 |
| 1995-09-14 | 95.37 |
| 1995-09-13 | 92.62 |
| 1995-09-12 | 89.87 |
| 1995-09-11 | 93.99 |
| 1995-09-08 | 91.24 |
| 1995-09-07 | 78.86 |
| 1995-09-06 | 78.86 |
| 1995-09-05 | 77.48 |
| 1995-09-04 | 74.73 |
| 1995-09-01 | 74.73 |
| 1995-08-31 | 77.48 |
| 1995-08-30 | 78.86 |
| 1995-08-29 | 77.48 |
| 1995-08-25 | 70.60 |
| 1995-08-24 | 74.73 |
| 1995-08-23 | 74.73 |
| 1995-08-22 | 71.98 |
| 1995-08-21 | 69.23 |
| 1995-08-18 | 71.98 |
| 1995-08-17 | 74.73 |
| 1995-08-16 | 76.11 |
| 1995-08-15 | 69.23 |
| 1995-08-14 | 67.85 |
| 1995-08-11 | 67.85 |
| 1995-08-10 | 63.72 |
| 1995-08-09 | 66.48 |
| 1995-08-08 | 71.98 |
| 1995-08-07 | 76.11 |
| 1995-08-04 | 67.85 |
| 1995-08-03 | 60.97 |
| 1995-08-02 | 56.85 |
| 1995-08-01 | 55.47 |
| 1995-07-31 | 56.85 |
| 1995-07-28 | 52.72 |
| 1995-07-27 | 54.09 |
| 1995-07-26 | 48.59 |
| 1995-07-25 | 49.97 |
| 1995-07-24 | 48.59 |
| 1995-07-21 | 49.97 |
| 1995-07-20 | 54.09 |
| 1995-07-19 | 54.09 |
| 1995-07-18 | 56.85 |
| 1995-07-17 | 52.72 |
| 1995-07-14 | 55.47 |
| 1995-07-13 | 54.09 |
| 1995-07-12 | 56.85 |
| 1995-07-11 | 58.22 |
| 1995-07-10 | 48.59 |
| 1995-07-07 | 41.71 |
| 1995-07-06 | 43.09 |
| 1995-07-05 | 41.71 |
| 1995-07-04 | 37.58 |
| 1995-07-03 | 37.58 |
| 1995-06-30 | 40.34 |
| 1995-06-29 | 38.96 |
| 1995-06-28 | 40.34 |
| 1995-06-27 | 41.71 |
| 1995-06-26 | 45.84 |
| 1995-06-23 | 41.71 |
| 1995-06-22 | 37.58 |
| 1995-06-21 | 36.21 |
| 1995-06-20 | 36.21 |
| 1995-06-16 | 40.34 |
| 1995-06-15 | 41.71 |
| 1995-06-14 | 43.09 |
| 1995-06-13 | 39.78 |
| 1995-06-12 | 38.44 |
| 1995-06-09 | 42.47 |
| 1995-06-08 | 41.13 |
| 1995-06-07 | 42.47 |
| 1995-06-06 | 45.16 |
| 1995-06-05 | 46.51 |
| 1995-06-01 | 47.85 |
| 1995-05-31 | 43.82 |
| 1995-05-30 | 41.13 |
| 1995-05-29 | 42.47 |
| 1995-05-26 | 46.51 |
| 1995-05-25 | 43.82 |
| 1995-05-24 | 34.41 |
| 1995-05-23 | 41.13 |
| 1995-05-22 | 45.16 |
| 1995-05-19 | 34.41 |
| 1995-05-18 | 38.44 |
| 1995-05-17 | 35.75 |
| 1995-05-16 | 31.72 |
| 1995-05-15 | 33.06 |
| 1995-05-12 | 35.75 |
| 1995-05-11 | 25.00 |
| 1995-05-10 | 22.31 |
| 1995-05-09 | 16.94 |
| 1995-05-08 | 10.22 |
| 1995-05-05 | 8.87 |
| 1995-05-04 | 8.87 |
| 1995-05-03 | 4.84 |
| 1995-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy