Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00494	1992-07-01	2020-05-15	2020-05-28	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0494 LI & FUNG LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1995-05-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0494 %
2020-05-27	571.50
2020-05-26	571.50
2020-05-25	571.50
2020-05-22	571.50
2020-05-21	571.50
2020-05-20	571.50
2020-05-19	571.50
2020-05-18	571.50
2020-05-15	571.50
2020-05-14	571.50
2020-05-13	571.50
2020-05-12	555.26
2020-05-11	533.60
2020-05-08	549.84
2020-05-07	544.43
2020-05-06	544.43
2020-05-05	544.43
2020-05-04	533.60
2020-04-29	533.60
2020-04-28	533.60
2020-04-27	517.35
2020-04-24	517.35
2020-04-23	501.11
2020-04-22	495.69
2020-04-21	501.11
2020-04-20	490.27
2020-04-17	474.03
2020-04-16	474.03
2020-04-15	468.61
2020-04-14	463.20
2020-04-09	463.20
2020-04-08	463.20
2020-04-07	463.20
2020-04-06	479.44
2020-04-03	495.69
2020-04-02	484.86
2020-04-01	484.86
2020-03-31	452.37
2020-03-30	414.46
2020-03-27	414.46
2020-03-26	419.87
2020-03-25	387.38
2020-03-24	392.80
2020-03-23	409.04
2020-03-20	170.77
2020-03-19	157.23
2020-03-18	157.23
2020-03-17	157.23
2020-03-16	170.77
2020-03-13	192.43
2020-03-12	203.26
2020-03-11	214.09
2020-03-10	224.92
2020-03-09	224.92
2020-03-06	246.58
2020-03-05	257.41
2020-03-04	252.00
2020-03-03	257.41
2020-03-02	257.41
2020-02-28	252.00
2020-02-27	262.83
2020-02-26	257.41
2020-02-25	268.24
2020-02-24	273.66
2020-02-21	279.08
2020-02-20	284.49
2020-02-19	284.49
2020-02-18	284.49
2020-02-17	295.32
2020-02-14	289.91
2020-02-13	289.91
2020-02-12	306.15
2020-02-11	316.98
2020-02-10	316.98
2020-02-07	316.98
2020-02-06	300.74
2020-02-05	289.91
2020-02-04	273.66
2020-02-03	268.24
2020-01-31	273.66
2020-01-30	279.08
2020-01-29	300.74
2020-01-24	316.98
2020-01-23	322.40
2020-01-22	333.23
2020-01-21	333.23
2020-01-20	349.47
2020-01-17	349.47
2020-01-16	349.47
2020-01-15	360.31
2020-01-14	354.89
2020-01-13	371.14
2020-01-10	360.31
2020-01-09	365.72
2020-01-08	360.31
2020-01-07	360.31
2020-01-06	360.31
2020-01-03	371.14
2020-01-02	371.14
2019-12-31	360.31
2019-12-30	365.72
2019-12-27	360.31
2019-12-24	371.14
2019-12-23	365.72
2019-12-20	381.97
2019-12-19	354.89
2019-12-18	354.89
2019-12-17	360.31
2019-12-16	354.89
2019-12-13	371.14
2019-12-12	360.31
2019-12-11	354.89
2019-12-10	354.89
2019-12-09	354.89
2019-12-06	354.89
2019-12-05	360.31
2019-12-04	349.47
2019-12-03	349.47
2019-12-02	371.14
2019-11-29	387.38
2019-11-28	398.21
2019-11-27	403.63
2019-11-26	398.21
2019-11-25	387.38
2019-11-22	398.21
2019-11-21	365.72
2019-11-20	365.72
2019-11-19	371.14
2019-11-18	360.31
2019-11-15	360.31
2019-11-14	360.31
2019-11-13	365.72
2019-11-12	376.55
2019-11-11	371.14
2019-11-08	403.63
2019-11-07	409.04
2019-11-06	398.21
2019-11-05	376.55
2019-11-04	360.31
2019-11-01	354.89
2019-10-31	365.72
2019-10-30	365.72
2019-10-29	365.72
2019-10-28	371.14
2019-10-25	360.31
2019-10-24	354.89
2019-10-23	360.31
2019-10-22	360.31
2019-10-21	360.31
2019-10-18	371.14
2019-10-17	371.14
2019-10-16	360.31
2019-10-15	381.97
2019-10-14	365.72
2019-10-11	371.14
2019-10-10	360.31
2019-10-09	360.31
2019-10-08	376.55
2019-10-04	371.14
2019-10-03	376.55
2019-10-02	376.55
2019-09-30	381.97
2019-09-27	376.55
2019-09-26	403.63
2019-09-25	392.80
2019-09-24	403.63
2019-09-23	392.80
2019-09-20	403.63
2019-09-19	414.46
2019-09-18	441.54
2019-09-17	430.71
2019-09-16	446.95
2019-09-13	479.44
2019-09-12	446.95
2019-09-11	452.37
2019-09-10	441.54
2019-09-09	446.95
2019-09-06	409.04
2019-09-05	381.97
2019-09-04	371.14
2019-09-03	355.07
2019-09-02	376.49
2019-08-30	376.49
2019-08-29	371.14
2019-08-28	376.49
2019-08-27	392.55
2019-08-26	408.61
2019-08-23	451.44
2019-08-22	435.38
2019-08-21	430.03
2019-08-20	446.09
2019-08-19	419.32
2019-08-16	408.61
2019-08-15	408.61
2019-08-14	403.26
2019-08-13	408.61
2019-08-12	435.38
2019-08-09	440.74
2019-08-08	446.09
2019-08-07	446.09
2019-08-06	430.03
2019-08-05	424.67
2019-08-02	446.09
2019-08-01	467.51
2019-07-31	488.92
2019-07-30	494.27
2019-07-29	499.63
2019-07-26	504.98
2019-07-25	499.63
2019-07-24	510.34
2019-07-23	504.98
2019-07-22	499.63
2019-07-19	504.98
2019-07-18	504.98
2019-07-17	510.34
2019-07-16	510.34
2019-07-15	515.69
2019-07-12	515.69
2019-07-11	515.69
2019-07-10	521.04
2019-07-09	504.98
2019-07-08	510.34
2019-07-05	537.10
2019-07-04	547.81
2019-07-03	569.23
2019-07-02	590.64
2019-06-28	628.12
2019-06-27	553.17
2019-06-26	510.34
2019-06-25	510.34
2019-06-24	504.98
2019-06-21	504.98
2019-06-20	526.40
2019-06-19	526.40
2019-06-18	531.75
2019-06-17	488.92
2019-06-14	494.27
2019-06-13	499.63
2019-06-12	504.98
2019-06-11	504.98
2019-06-10	499.63
2019-06-06	510.34
2019-06-05	499.63
2019-06-04	494.27
2019-06-03	510.34
2019-05-31	515.69
2019-05-30	537.10
2019-05-29	558.52
2019-05-28	569.23
2019-05-27	579.94
2019-05-24	558.52
2019-05-23	548.15
2019-05-22	553.34
2019-05-21	548.15
2019-05-20	542.96
2019-05-17	558.52
2019-05-16	558.52
2019-05-15	553.34
2019-05-14	553.34
2019-05-10	558.52
2019-05-09	548.15
2019-05-08	548.15
2019-05-07	542.96
2019-05-06	542.96
2019-05-03	574.08
2019-05-02	568.89
2019-04-30	574.08
2019-04-29	579.26
2019-04-26	584.45
2019-04-25	605.19
2019-04-24	625.93
2019-04-23	641.48
2019-04-18	646.67
2019-04-17	641.48
2019-04-16	641.48
2019-04-15	646.67
2019-04-12	651.85
2019-04-11	631.11
2019-04-10	636.30
2019-04-09	641.48
2019-04-08	651.85
2019-04-04	657.04
2019-04-03	646.67
2019-04-02	646.67
2019-04-01	641.48
2019-03-29	631.11
2019-03-28	646.67
2019-03-27	641.48
2019-03-26	646.67
2019-03-25	651.85
2019-03-22	703.71
2019-03-21	610.37
2019-03-20	620.74
2019-03-19	625.93
2019-03-18	636.30
2019-03-15	620.74
2019-03-14	600.00
2019-03-13	600.00
2019-03-12	600.00
2019-03-11	594.82
2019-03-08	605.19
2019-03-07	610.37
2019-03-06	620.74
2019-03-05	625.93
2019-03-04	625.93
2019-03-01	610.37
2019-02-28	610.37
2019-02-27	646.67
2019-02-26	641.48
2019-02-25	662.22
2019-02-22	636.30
2019-02-21	625.93
2019-02-20	625.93
2019-02-19	610.37
2019-02-18	641.48
2019-02-15	651.85
2019-02-14	667.41
2019-02-13	605.19
2019-02-12	605.19
2019-02-11	610.37
2019-02-08	579.26
2019-02-04	574.08
2019-02-01	574.08
2019-01-31	589.63
2019-01-30	594.82
2019-01-29	594.82
2019-01-28	605.19
2019-01-25	589.63
2019-01-24	589.63
2019-01-23	568.89
2019-01-22	558.52
2019-01-21	579.26
2019-01-18	584.45
2019-01-17	579.26
2019-01-16	589.63
2019-01-15	600.00
2019-01-14	594.82
2019-01-11	610.37
2019-01-10	615.56
2019-01-09	584.45
2019-01-08	594.82
2019-01-07	553.34
2019-01-04	542.96
2019-01-03	542.96
2019-01-02	527.41
2018-12-31	537.78
2018-12-28	511.85
2018-12-27	511.85
2018-12-24	532.59
2018-12-21	527.41
2018-12-20	522.22
2018-12-19	522.22
2018-12-18	522.22
2018-12-17	563.71
2018-12-14	600.00
2018-12-13	620.74
2018-12-12	615.56
2018-12-11	641.48
2018-12-10	620.74
2018-12-07	636.30
2018-12-06	672.59
2018-12-05	703.71
2018-12-04	750.37
2018-12-03	765.93
2018-11-30	729.63
2018-11-29	750.37
2018-11-28	776.30
2018-11-27	755.56
2018-11-26	755.56
2018-11-23	760.74
2018-11-22	771.11
2018-11-21	755.56
2018-11-20	781.48
2018-11-19	760.74
2018-11-16	786.67
2018-11-15	734.82
2018-11-14	734.82
2018-11-13	755.56
2018-11-12	740.00
2018-11-09	755.56
2018-11-08	755.56
2018-11-07	771.11
2018-11-06	724.45
2018-11-05	729.63
2018-11-02	760.74
2018-11-01	714.08
2018-10-31	703.71
2018-10-30	636.30
2018-10-29	636.30
2018-10-26	677.78
2018-10-25	688.15
2018-10-24	698.52
2018-10-23	693.34
2018-10-22	729.63
2018-10-19	745.19
2018-10-18	698.52
2018-10-16	708.89
2018-10-15	734.82
2018-10-12	771.11
2018-10-11	755.56
2018-10-10	802.22
2018-10-09	797.04
2018-10-08	817.78
2018-10-05	822.97
2018-10-04	822.97
2018-10-03	838.52
2018-10-02	817.78
2018-09-28	807.41
2018-09-27	776.30
2018-09-26	828.15
2018-09-24	843.71
2018-09-21	859.26
2018-09-20	859.26
2018-09-19	859.26
2018-09-18	885.19
2018-09-17	911.11
2018-09-14	937.04
2018-09-13	962.97
2018-09-12	895.56
2018-09-11	905.93
2018-09-10	931.85
2018-09-07	973.34
2018-09-06	978.52
2018-09-05	1,004.45
2018-09-04	1,014.82
2018-09-03	1,025.19
2018-08-31	1,040.53
2018-08-30	1,045.65
2018-08-29	1,076.33
2018-08-28	1,107.02
2018-08-27	1,127.48
2018-08-24	1,122.36
2018-08-23	1,183.74
2018-08-22	1,419.00
2018-08-21	1,413.89
2018-08-20	1,388.32
2018-08-17	1,342.29
2018-08-16	1,326.94
2018-08-15	1,357.63
2018-08-14	1,347.40
2018-08-13	1,357.63
2018-08-10	1,362.74
2018-08-09	1,316.71
2018-08-08	1,316.71
2018-08-07	1,306.49
2018-08-06	1,275.80
2018-08-03	1,296.26
2018-08-02	1,280.91
2018-08-01	1,275.80
2018-07-31	1,260.45
2018-07-30	1,306.49
2018-07-27	1,311.60
2018-07-26	1,280.91
2018-07-25	1,306.49
2018-07-24	1,316.71
2018-07-23	1,316.71
2018-07-20	1,296.26
2018-07-19	1,255.34
2018-07-18	1,301.37
2018-07-17	1,240.00
2018-07-16	1,255.34
2018-07-13	1,209.31
2018-07-12	1,147.94
2018-07-11	1,193.97
2018-07-10	1,224.65
2018-07-09	1,240.00
2018-07-06	1,234.88
2018-07-05	1,280.91
2018-07-04	1,286.03
2018-07-03	1,316.71
2018-06-29	1,372.97
2018-06-28	1,362.74
2018-06-27	1,352.52
2018-06-26	1,383.20
2018-06-25	1,403.66
2018-06-22	1,434.35
2018-06-21	1,439.46
2018-06-20	1,439.46
2018-06-19	1,408.77
2018-06-15	1,449.69
2018-06-14	1,439.46
2018-06-13	1,465.03
2018-06-12	1,470.15
2018-06-11	1,480.38
2018-06-08	1,480.38
2018-06-07	1,490.61
2018-06-06	1,454.81
2018-06-05	1,429.23
2018-06-04	1,470.15
2018-06-01	1,470.15
2018-05-31	1,459.92
2018-05-30	1,449.69
2018-05-29	1,444.58
2018-05-28	1,419.00
2018-05-25	1,608.24
2018-05-24	1,603.13
2018-05-23	1,638.93
2018-05-21	1,715.64
2018-05-18	1,705.42
2018-05-17	1,736.10
2018-05-16	1,814.87
2018-05-15	1,887.12
2018-05-14	1,869.06
2018-05-11	1,846.48
2018-05-10	1,810.35
2018-05-09	1,792.28
2018-05-08	1,774.22
2018-05-07	1,738.09
2018-05-04	1,747.12
2018-05-03	1,747.12
2018-05-02	1,760.67
2018-04-30	1,692.93
2018-04-27	1,665.83
2018-04-26	1,629.70
2018-04-25	1,652.28
2018-04-24	1,643.25
2018-04-23	1,661.32
2018-04-20	1,665.83
2018-04-19	1,670.35
2018-04-18	1,634.22
2018-04-17	1,589.06
2018-04-16	1,611.64
2018-04-13	1,647.77
2018-04-12	1,679.38
2018-04-11	1,706.48
2018-04-10	1,692.93
2018-04-09	1,720.03
2018-04-06	1,706.48
2018-04-04	1,692.93
2018-04-03	1,670.35
2018-03-29	1,634.22
2018-03-28	1,670.35
2018-03-27	1,652.28
2018-03-26	1,598.09
2018-03-23	1,647.77
2018-03-22	1,846.48
2018-03-21	1,819.38
2018-03-20	1,814.87
2018-03-19	1,828.41
2018-03-16	1,787.77
2018-03-15	1,756.16
2018-03-14	1,787.77
2018-03-13	1,796.80
2018-03-12	1,796.80
2018-03-09	1,787.77
2018-03-08	1,783.25
2018-03-07	1,760.67
2018-03-06	1,724.54
2018-03-05	1,665.83
2018-03-02	1,670.35
2018-03-01	1,670.35
2018-02-28	1,683.90
2018-02-27	1,647.77
2018-02-26	1,674.86
2018-02-23	1,697.44
2018-02-22	1,692.93
2018-02-21	1,729.06
2018-02-20	1,665.83
2018-02-15	1,670.35
2018-02-14	1,683.90
2018-02-13	1,616.15
2018-02-12	1,602.60
2018-02-09	1,593.57
2018-02-08	1,634.22
2018-02-07	1,616.15
2018-02-06	1,611.64
2018-02-05	1,665.83
2018-02-02	1,665.83
2018-02-01	1,674.86
2018-01-31	1,701.96
2018-01-30	1,715.51
2018-01-29	1,697.44
2018-01-26	1,706.48
2018-01-25	1,724.54
2018-01-24	1,747.12
2018-01-23	1,769.70
2018-01-22	1,787.77
2018-01-19	1,756.16
2018-01-18	1,747.12
2018-01-17	1,760.67
2018-01-16	1,756.16
2018-01-15	1,778.74
2018-01-12	1,783.25
2018-01-11	1,796.80
2018-01-10	1,841.96
2018-01-09	1,841.96
2018-01-08	1,832.93
2018-01-05	1,778.74
2018-01-04	1,778.74
2018-01-03	1,814.87
2018-01-02	1,805.83
2017-12-29	1,837.45
2017-12-28	1,855.51
2017-12-27	1,846.48
2017-12-22	1,832.93
2017-12-21	1,819.38
2017-12-20	1,801.32
2017-12-19	1,805.83
2017-12-18	1,900.67
2017-12-15	1,900.67
2017-12-14	1,742.61
2017-12-13	1,683.90
2017-12-12	1,692.93
2017-12-11	1,701.96
2017-12-08	1,638.73
2017-12-07	1,503.25
2017-12-06	1,512.28
2017-12-05	1,530.35
2017-12-04	1,476.15
2017-12-01	1,467.12
2017-11-30	1,453.57
2017-11-29	1,462.60
2017-11-28	1,471.63
2017-11-27	1,458.09
2017-11-24	1,462.60
2017-11-23	1,476.15
2017-11-22	1,498.73
2017-11-21	1,489.70
2017-11-20	1,512.28
2017-11-17	1,552.93
2017-11-16	1,548.41
2017-11-15	1,525.83
2017-11-14	1,530.35
2017-11-13	1,530.35
2017-11-10	1,530.35
2017-11-09	1,557.44
2017-11-08	1,580.02
2017-11-07	1,607.12
2017-11-06	1,602.60
2017-11-03	1,638.73
2017-11-02	1,683.90
2017-11-01	1,710.99
2017-10-31	1,674.86
2017-10-30	1,692.93
2017-10-27	1,688.41
2017-10-26	1,692.93
2017-10-25	1,697.44
2017-10-24	1,701.96
2017-10-23	1,729.06
2017-10-20	1,738.09
2017-10-19	1,697.44
2017-10-18	1,688.41
2017-10-17	1,724.54
2017-10-16	1,733.57
2017-10-13	1,765.19
2017-10-12	1,742.61
2017-10-11	1,720.03
2017-10-10	1,814.87
2017-10-09	1,765.19
2017-10-06	1,756.16
2017-10-04	1,783.25
2017-10-03	1,720.03
2017-09-29	1,670.35
2017-09-28	1,616.15
2017-09-27	1,616.15
2017-09-26	1,593.57
2017-09-25	1,525.83
2017-09-22	1,561.96
2017-09-21	1,580.02
2017-09-20	1,616.15
2017-09-19	1,634.22
2017-09-18	1,688.41
2017-09-15	1,647.77
2017-09-14	1,629.70
2017-09-13	1,611.64
2017-09-12	1,616.15
2017-09-11	1,652.28
2017-09-08	1,575.51
2017-09-07	1,534.86
2017-09-06	1,525.83
2017-09-05	1,489.70
2017-09-04	1,467.80
2017-09-01	1,450.29
2017-08-31	1,445.91
2017-08-30	1,424.01
2017-08-29	1,428.39
2017-08-28	1,415.25
2017-08-25	1,345.18
2017-08-24	1,156.87
2017-08-22	1,148.11
2017-08-21	1,139.35
2017-08-18	1,139.35
2017-08-17	1,148.11
2017-08-16	1,130.59
2017-08-15	1,126.21
2017-08-14	1,126.21
2017-08-11	1,130.59
2017-08-10	1,143.73
2017-08-09	1,148.11
2017-08-08	1,152.49
2017-08-07	1,148.11
2017-08-04	1,143.73
2017-08-03	1,143.73
2017-08-02	1,148.11
2017-08-01	1,143.73
2017-07-31	1,152.49
2017-07-28	1,143.73
2017-07-27	1,148.11
2017-07-26	1,152.49
2017-07-25	1,139.35
2017-07-24	1,139.35
2017-07-21	1,130.59
2017-07-20	1,134.97
2017-07-19	1,139.35
2017-07-18	1,148.11
2017-07-17	1,143.73
2017-07-14	1,152.49
2017-07-13	1,139.35
2017-07-12	1,148.11
2017-07-11	1,161.25
2017-07-10	1,152.49
2017-07-07	1,148.11
2017-07-06	1,152.49
2017-07-05	1,152.49
2017-07-04	1,152.49
2017-07-03	1,152.49
2017-06-30	1,143.73
2017-06-29	1,130.59
2017-06-28	1,143.73
2017-06-27	1,117.46
2017-06-26	1,126.21
2017-06-23	1,126.21
2017-06-22	1,134.97
2017-06-21	1,143.73
2017-06-20	1,148.11
2017-06-19	1,156.87
2017-06-16	1,161.25
2017-06-15	1,152.49
2017-06-14	1,165.63
2017-06-13	1,170.01
2017-06-12	1,196.28
2017-06-09	1,209.42
2017-06-08	1,231.32
2017-06-07	1,235.70
2017-06-06	1,240.08
2017-06-05	1,253.22
2017-06-02	1,261.97
2017-06-01	1,257.76
2017-05-31	1,253.54
2017-05-29	1,240.89
2017-05-26	1,236.67
2017-05-25	1,228.24
2017-05-24	1,219.81
2017-05-23	1,215.59
2017-05-22	1,215.59
2017-05-19	1,215.59
2017-05-18	1,215.59
2017-05-17	1,240.89
2017-05-16	1,249.32
2017-05-15	1,245.11
2017-05-12	1,245.11
2017-05-11	1,266.19
2017-05-10	1,253.54
2017-05-09	1,283.06
2017-05-08	1,270.41
2017-05-05	1,266.19
2017-05-04	1,274.62
2017-05-02	1,278.84
2017-04-28	1,274.62
2017-04-27	1,287.27
2017-04-26	1,270.41
2017-04-25	1,270.41
2017-04-24	1,274.62
2017-04-21	1,257.76
2017-04-20	1,274.62
2017-04-19	1,266.19
2017-04-18	1,274.62
2017-04-13	1,287.27
2017-04-12	1,287.27
2017-04-11	1,278.84
2017-04-10	1,308.36
2017-04-07	1,304.14
2017-04-06	1,308.36
2017-04-05	1,304.14
2017-04-03	1,333.66
2017-03-31	1,321.01
2017-03-30	1,325.22
2017-03-29	1,477.02
2017-03-28	1,485.46
2017-03-27	1,468.59
2017-03-24	1,464.37
2017-03-23	1,464.37
2017-03-22	1,468.59
2017-03-21	1,506.54
2017-03-20	1,514.97
2017-03-17	1,514.97
2017-03-16	1,472.81
2017-03-15	1,455.94
2017-03-14	1,409.56
2017-03-13	1,417.99
2017-03-10	1,417.99
2017-03-09	1,422.21
2017-03-08	1,434.86
2017-03-07	1,451.72
2017-03-06	1,426.42
2017-03-03	1,380.04
2017-03-02	1,333.66
2017-03-01	1,342.09
2017-02-28	1,358.96
2017-02-27	1,375.82
2017-02-24	1,388.47
2017-02-23	1,396.91
2017-02-22	1,405.34
2017-02-21	1,371.61
2017-02-20	1,346.31
2017-02-17	1,367.39
2017-02-16	1,384.26
2017-02-15	1,371.61
2017-02-14	1,342.09
2017-02-13	1,308.36
2017-02-10	1,342.09
2017-02-09	1,316.79
2017-02-08	1,316.79
2017-02-07	1,312.57
2017-02-06	1,308.36
2017-02-03	1,299.92
2017-02-02	1,291.49
2017-02-01	1,308.36
2017-01-27	1,325.22
2017-01-26	1,325.22
2017-01-25	1,321.01
2017-01-24	1,312.57
2017-01-23	1,308.36
2017-01-20	1,333.66
2017-01-19	1,350.52
2017-01-18	1,371.61
2017-01-17	1,371.61
2017-01-16	1,380.04
2017-01-13	1,392.69
2017-01-12	1,388.47
2017-01-11	1,405.34
2017-01-10	1,396.91
2017-01-09	1,375.82
2017-01-06	1,409.56
2017-01-05	1,409.56
2017-01-04	1,413.77
2017-01-03	1,396.91
2016-12-30	1,337.87
2016-12-29	1,333.66
2016-12-28	1,342.09
2016-12-23	1,371.61
2016-12-22	1,430.64
2016-12-21	1,455.94
2016-12-20	1,468.59
2016-12-19	1,426.42
2016-12-16	1,401.12
2016-12-15	1,413.77
2016-12-14	1,464.37
2016-12-13	1,371.61
2016-12-12	1,392.69
2016-12-09	1,346.31
2016-12-08	1,321.01
2016-12-07	1,337.87
2016-12-06	1,325.22
2016-12-05	1,312.57
2016-12-02	1,312.57
2016-12-01	1,333.66
2016-11-30	1,333.66
2016-11-29	1,329.44
2016-11-28	1,325.22
2016-11-25	1,308.36
2016-11-24	1,316.79
2016-11-23	1,312.57
2016-11-22	1,316.79
2016-11-21	1,316.79
2016-11-18	1,371.61
2016-11-17	1,312.57
2016-11-16	1,308.36
2016-11-15	1,316.79
2016-11-14	1,388.47
2016-11-11	1,401.12
2016-11-10	1,422.21
2016-11-09	1,434.86
2016-11-08	1,506.54
2016-11-07	1,477.02
2016-11-04	1,489.67
2016-11-03	1,493.89
2016-11-02	1,510.76
2016-11-01	1,544.49
2016-10-31	1,510.76
2016-10-28	1,531.84
2016-10-27	1,527.62
2016-10-26	1,540.27
2016-10-25	1,557.14
2016-10-24	1,552.92
2016-10-20	1,527.62
2016-10-19	1,527.62
2016-10-18	1,531.84
2016-10-17	1,510.76
2016-10-14	1,536.06
2016-10-13	1,510.76
2016-10-12	1,519.19
2016-10-11	1,523.41
2016-10-07	1,561.36
2016-10-06	1,611.96
2016-10-05	1,603.52
2016-10-04	1,624.61
2016-10-03	1,586.66
2016-09-30	1,574.01
2016-09-29	1,603.52
2016-09-28	1,603.52
2016-09-27	1,603.52
2016-09-26	1,536.06
2016-09-23	1,582.44
2016-09-22	1,603.52
2016-09-21	1,616.17
2016-09-20	1,624.61
2016-09-19	1,628.82
2016-09-15	1,628.82
2016-09-14	1,574.01
2016-09-13	1,599.31
2016-09-12	1,628.82
2016-09-09	1,649.90
2016-09-08	1,654.12
2016-09-07	1,675.20
2016-09-06	1,611.96
2016-09-05	1,579.11
2016-09-02	1,542.16
2016-09-01	1,566.80
2016-08-31	1,538.06
2016-08-30	1,513.43
2016-08-29	1,509.32
2016-08-26	1,460.05
2016-08-25	1,517.53
2016-08-24	1,517.53
2016-08-23	1,525.74
2016-08-22	1,509.32
2016-08-19	1,529.85
2016-08-18	1,542.16
2016-08-17	1,538.06
2016-08-16	1,570.90
2016-08-15	1,542.16
2016-08-12	1,488.79
2016-08-11	1,447.74
2016-08-10	1,460.05
2016-08-09	1,451.84
2016-08-08	1,472.37
2016-08-05	1,410.79
2016-08-04	1,394.37
2016-08-03	1,398.47
2016-08-01	1,472.37
2016-07-29	1,492.90
2016-07-28	1,525.74
2016-07-27	1,509.32
2016-07-26	1,501.11
2016-07-25	1,509.32
2016-07-22	1,509.32
2016-07-21	1,488.79
2016-07-20	1,480.58
2016-07-19	1,455.95
2016-07-18	1,439.53
2016-07-15	1,427.21
2016-07-14	1,406.68
2016-07-13	1,435.42
2016-07-12	1,501.11
2016-07-11	1,431.32
2016-07-08	1,406.68
2016-07-07	1,402.58
2016-07-06	1,406.68
2016-07-05	1,410.79
2016-07-04	1,464.16
2016-06-30	1,435.42
2016-06-29	1,394.37
2016-06-28	1,369.74
2016-06-27	1,279.42
2016-06-24	1,332.79
2016-06-23	1,373.84
2016-06-22	1,390.26
2016-06-21	1,369.74
2016-06-20	1,357.42
2016-06-17	1,357.42
2016-06-16	1,361.53
2016-06-15	1,394.37
2016-06-14	1,410.79
2016-06-13	1,443.63
2016-06-10	1,513.43
2016-06-08	1,575.01
2016-06-07	1,587.32
2016-06-06	1,542.16
2016-06-03	1,562.69
2016-06-02	1,525.74
2016-06-01	1,538.06
2016-05-31	1,525.74
2016-05-30	1,525.74
2016-05-27	1,525.74
2016-05-26	1,542.16
2016-05-25	1,542.16
2016-05-24	1,538.06
2016-05-23	1,579.11
2016-05-20	1,599.64
2016-05-19	1,591.72
2016-05-18	1,583.79
2016-05-17	1,583.79
2016-05-16	1,567.94
2016-05-13	1,544.17
2016-05-12	1,607.56
2016-05-11	1,635.30
2016-05-10	1,655.10
2016-05-09	1,647.18
2016-05-06	1,666.99
2016-05-05	1,742.27
2016-05-04	1,766.04
2016-05-03	1,781.88
2016-04-29	1,805.66
2016-04-28	1,876.97
2016-04-27	1,853.20
2016-04-26	1,845.27
2016-04-25	1,829.43
2016-04-22	1,873.01
2016-04-21	1,880.93
2016-04-20	1,873.01
2016-04-19	1,821.50
2016-04-18	1,833.39
2016-04-15	1,813.58
2016-04-14	1,801.69
2016-04-13	1,825.47
2016-04-12	1,754.15
2016-04-11	1,750.19
2016-04-08	1,698.69
2016-04-07	1,690.76
2016-04-06	1,706.61
2016-04-05	1,686.80
2016-04-01	1,690.76
2016-03-31	1,718.49
2016-03-30	1,706.61
2016-03-29	1,655.10
2016-03-24	1,659.07
2016-03-23	1,659.07
2016-03-22	1,643.22
2016-03-21	1,666.99
2016-03-18	1,710.57
2016-03-17	1,793.77
2016-03-16	1,813.58
2016-03-15	1,865.08
2016-03-14	1,876.97
2016-03-11	1,841.31
2016-03-10	1,833.39
2016-03-09	1,742.27
2016-03-08	1,738.30
2016-03-07	1,766.04
2016-03-04	1,762.08
2016-03-03	1,670.95
2016-03-02	1,694.72
2016-03-01	1,643.22
2016-02-29	1,639.26
2016-02-26	1,663.03
2016-02-25	1,639.26
2016-02-24	1,643.22
2016-02-23	1,698.69
2016-02-22	1,722.46
2016-02-19	1,678.88
2016-02-18	1,647.18
2016-02-17	1,655.10
2016-02-16	1,678.88
2016-02-15	1,710.57
2016-02-12	1,730.38
2016-02-11	1,718.49
2016-02-05	1,730.38
2016-02-04	1,730.38
2016-02-03	1,682.84
2016-02-02	1,718.49
2016-02-01	1,690.76
2016-01-29	1,659.07
2016-01-28	1,647.18
2016-01-27	1,631.33
2016-01-26	1,623.41
2016-01-25	1,663.03
2016-01-22	1,647.18
2016-01-21	1,603.60
2016-01-20	1,639.26
2016-01-19	1,690.76
2016-01-18	1,651.14
2016-01-15	1,682.84
2016-01-14	1,710.57
2016-01-13	1,762.08
2016-01-12	1,758.11
2016-01-11	1,742.27
2016-01-08	1,781.88
2016-01-07	1,817.54
2016-01-06	1,813.58
2016-01-05	1,876.97
2016-01-04	1,876.97
2015-12-31	1,987.90
2015-12-30	1,976.02
2015-12-29	1,956.21
2015-12-28	1,932.44
2015-12-24	1,948.28
2015-12-23	1,924.51
2015-12-22	1,880.93
2015-12-21	1,865.08
2015-12-18	1,884.89
2015-12-17	1,861.12
2015-12-16	1,884.89
2015-12-15	1,865.08
2015-12-14	1,884.89
2015-12-11	1,884.89
2015-12-10	1,920.55
2015-12-09	1,920.55
2015-12-08	1,928.47
2015-12-07	2,003.75
2015-12-04	1,991.86
2015-12-03	2,003.75
2015-12-02	2,007.71
2015-12-01	1,979.98
2015-11-30	2,015.63
2015-11-27	2,011.67
2015-11-26	2,098.83
2015-11-25	2,106.76
2015-11-24	2,118.64
2015-11-23	2,174.11
2015-11-20	2,185.99
2015-11-19	2,162.22
2015-11-18	2,146.38
2015-11-17	2,075.06
2015-11-16	2,011.67
2015-11-13	2,110.72
2015-11-12	2,150.34
2015-11-11	2,193.92
2015-11-10	2,221.65
2015-11-09	2,320.70
2015-11-06	2,340.51
2015-11-05	2,368.24
2015-11-04	2,399.94
2015-11-03	2,399.94
2015-11-02	2,376.16
2015-10-30	2,395.97
2015-10-29	2,316.74
2015-10-28	2,324.66
2015-10-27	2,332.58
2015-10-26	2,344.47
2015-10-23	2,348.43
2015-10-22	2,308.81
2015-10-20	2,281.08
2015-10-19	2,281.08
2015-10-16	2,300.89
2015-10-15	2,289.00
2015-10-14	2,395.97
2015-10-13	2,392.01
2015-10-12	2,392.01
2015-10-09	2,332.58
2015-10-08	2,316.74
2015-10-07	2,332.58
2015-10-06	2,316.74
2015-10-05	2,285.04
2015-10-02	2,205.80
2015-09-30	2,241.46
2015-09-29	2,098.83
2015-09-25	2,142.41
2015-09-24	2,094.87
2015-09-23	2,079.02
2015-09-22	2,126.57
2015-09-21	1,916.59
2015-09-18	1,920.55
2015-09-17	1,928.47
2015-09-16	1,920.55
2015-09-15	1,880.93
2015-09-14	1,888.85
2015-09-11	1,865.08
2015-09-10	1,829.43
2015-09-09	1,845.27
2015-09-08	1,849.24
2015-09-07	1,797.73
2015-09-04	1,809.30
2015-09-02	1,813.16
2015-09-01	1,828.59
2015-08-31	1,871.02
2015-08-28	1,890.30
2015-08-27	1,882.59
2015-08-26	1,817.02
2015-08-25	1,905.73
2015-08-24	1,936.59
2015-08-21	2,067.73
2015-08-20	2,009.88
2015-08-19	2,102.45
2015-08-18	2,040.73
2015-08-17	2,067.73
2015-08-14	2,090.88
2015-08-13	2,141.02
2015-08-12	2,171.88
2015-08-11	2,110.16
2015-08-10	2,006.02
2015-08-07	2,021.45
2015-08-06	2,009.88
2015-08-05	2,102.45
2015-08-04	2,164.16
2015-08-03	2,187.31
2015-07-31	2,214.31
2015-07-30	2,276.02
2015-07-29	2,279.88
2015-07-28	2,218.16
2015-07-27	2,187.31
2015-07-24	2,276.02
2015-07-23	2,268.31
2015-07-22	2,287.59
2015-07-21	2,279.88
2015-07-20	2,287.59
2015-07-17	2,260.59
2015-07-16	2,195.02
2015-07-15	2,225.88
2015-07-14	2,214.31
2015-07-13	2,179.59
2015-07-10	2,179.59
2015-07-09	2,191.16
2015-07-08	2,187.31
2015-07-07	2,276.02
2015-07-06	2,260.59
2015-07-03	2,276.02
2015-07-02	2,276.02
2015-06-30	2,272.17
2015-06-29	2,283.74
2015-06-26	2,303.02
2015-06-25	2,360.88
2015-06-24	2,407.17
2015-06-23	2,453.45
2015-06-22	2,476.60
2015-06-19	2,430.31
2015-06-18	2,422.59
2015-06-17	2,403.31
2015-06-16	2,395.59
2015-06-15	2,395.59
2015-06-12	2,422.59
2015-06-11	2,384.02
2015-06-10	2,360.88
2015-06-09	2,295.31
2015-06-08	2,299.17
2015-06-05	2,291.45
2015-06-04	2,295.31
2015-06-03	2,245.16
2015-06-02	2,306.88
2015-06-01	2,457.31
2015-05-29	2,492.02
2015-05-28	2,449.60
2015-05-27	2,468.88
2015-05-26	2,538.31
2015-05-22	2,615.45
2015-05-21	2,678.52
2015-05-20	2,604.32
2015-05-19	2,615.45
2015-05-18	2,626.58
2015-05-15	2,622.87
2015-05-14	2,611.74
2015-05-13	2,604.32
2015-05-12	2,630.29
2015-05-11	2,641.42
2015-05-08	2,697.07
2015-05-07	2,697.07
2015-05-06	2,715.61
2015-05-05	2,786.10
2015-05-04	2,852.87
2015-04-30	2,834.32
2015-04-29	2,830.61
2015-04-28	2,838.03
2015-04-27	2,856.58
2015-04-24	2,826.90
2015-04-23	2,793.52
2015-04-22	2,826.90
2015-04-21	2,830.61
2015-04-20	2,823.19
2015-04-17	2,878.84
2015-04-16	2,882.55
2015-04-15	2,915.93
2015-04-14	2,882.55
2015-04-13	2,867.71
2015-04-10	2,804.65
2015-04-09	2,808.36
2015-04-08	2,771.26
2015-04-02	2,715.61
2015-04-01	2,730.45
2015-03-31	2,708.19
2015-03-30	2,671.10
2015-03-27	2,652.55
2015-03-26	2,622.87
2015-03-25	2,678.52
2015-03-24	2,652.55
2015-03-23	2,611.74
2015-03-20	2,652.55
2015-03-19	2,878.84
2015-03-18	2,856.58
2015-03-17	2,841.74
2015-03-16	2,830.61
2015-03-13	2,845.45
2015-03-12	2,923.35
2015-03-11	2,949.32
2015-03-10	2,953.03
2015-03-09	2,897.39
2015-03-06	2,834.32
2015-03-05	2,819.48
2015-03-04	2,856.58
2015-03-03	2,849.16
2015-03-02	2,841.74
2015-02-27	2,841.74
2015-02-26	2,849.16
2015-02-25	2,849.16
2015-02-24	2,789.81
2015-02-23	2,767.55
2015-02-18	2,789.81
2015-02-17	2,760.13
2015-02-16	2,760.13
2015-02-13	2,615.45
2015-02-12	2,585.78
2015-02-11	2,611.74
2015-02-10	2,626.58
2015-02-09	2,619.16
2015-02-06	2,667.39
2015-02-05	2,645.13
2015-02-04	2,682.23
2015-02-03	2,663.68
2015-02-02	2,693.36
2015-01-30	2,752.71
2015-01-29	2,723.03
2015-01-28	2,793.52
2015-01-27	2,789.81
2015-01-26	2,782.39
2015-01-23	2,652.55
2015-01-22	2,619.16
2015-01-21	2,656.26
2015-01-20	2,585.78
2015-01-19	2,589.49
2015-01-16	2,578.36
2015-01-15	2,630.29
2015-01-14	2,619.16
2015-01-13	2,604.32
2015-01-12	2,578.36
2015-01-09	2,619.16
2015-01-08	2,593.20
2015-01-07	2,544.97
2015-01-06	2,585.78
2015-01-05	2,604.32
2015-01-02	2,552.39
2014-12-31	2,593.20
2014-12-30	2,570.94
2014-12-29	2,548.68
2014-12-24	2,570.94
2014-12-23	2,552.39
2014-12-22	2,548.68
2014-12-19	2,608.03
2014-12-18	2,678.52
2014-12-17	2,711.90
2014-12-16	2,789.81
2014-12-15	2,834.32
2014-12-12	2,826.90
2014-12-11	2,786.10
2014-12-10	2,860.29
2014-12-09	2,904.81
2014-12-08	2,915.93
2014-12-05	2,979.00
2014-12-04	3,027.22
2014-12-03	3,027.22
2014-12-02	3,012.39
2014-12-01	2,982.71
2014-11-28	3,097.71
2014-11-27	3,123.67
2014-11-26	3,123.67
2014-11-25	3,157.06
2014-11-24	3,157.06
2014-11-21	3,142.22
2014-11-20	3,153.35
2014-11-19	3,186.74
2014-11-18	3,201.58
2014-11-17	3,331.41
2014-11-14	3,361.09
2014-11-13	3,346.25
2014-11-12	3,309.16
2014-11-11	3,298.03
2014-11-10	3,238.67
2014-11-07	3,227.54
2014-11-06	3,249.80
2014-11-05	3,320.28
2014-11-04	3,342.54
2014-11-03	3,387.06
2014-10-31	3,405.61
2014-10-30	3,364.80
2014-10-29	3,361.09
2014-10-28	3,323.99
2014-10-27	3,335.12
2014-10-24	3,372.22
2014-10-23	3,379.64
2014-10-22	3,375.93
2014-10-21	3,361.09
2014-10-20	3,320.28
2014-10-17	3,272.06
2014-10-16	3,238.67
2014-10-15	3,290.61
2014-10-14	3,246.09
2014-10-13	3,242.38
2014-10-10	3,227.54
2014-10-09	3,242.38
2014-10-08	3,209.00
2014-10-07	3,231.25
2014-10-06	3,223.83
2014-10-03	3,190.45
2014-09-30	3,171.90
2014-09-29	3,194.16
2014-09-26	3,253.51
2014-09-25	3,260.93
2014-09-24	3,283.19
2014-09-23	3,298.03
2014-09-22	3,275.77
2014-09-19	3,338.83
2014-09-18	3,353.67
2014-09-17	3,394.48
2014-09-16	3,379.64
2014-09-15	3,383.35
2014-09-12	3,420.44
2014-09-11	3,457.54
2014-09-10	3,472.38
2014-09-08	3,483.51
2014-09-05	3,476.09
2014-09-04	3,487.07
2014-09-03	3,483.41
2014-09-02	3,450.47
2014-09-01	3,439.49
2014-08-29	3,421.19
2014-08-28	3,468.77
2014-08-27	3,494.39
2014-08-26	3,487.07
2014-08-25	3,516.35
2014-08-22	3,560.28
2014-08-21	3,735.97
2014-08-20	3,699.37
2014-08-19	3,648.12
2014-08-18	3,604.20
2014-08-15	3,604.20
2014-08-14	3,604.20
2014-08-13	3,684.73
2014-08-12	3,662.76
2014-08-11	3,714.01
2014-08-08	3,714.01
2014-08-07	3,706.69
2014-08-06	3,706.69
2014-08-05	3,692.05
2014-08-04	3,743.29
2014-08-01	3,721.33
2014-07-31	3,706.69
2014-07-30	3,677.40
2014-07-29	3,684.73
2014-07-28	3,692.05
2014-07-25	3,699.37
2014-07-24	3,692.05
2014-07-23	3,677.40
2014-07-22	3,662.76
2014-07-21	3,640.80
2014-07-18	3,655.44
2014-07-17	3,640.80
2014-07-16	3,662.76
2014-07-15	3,626.16
2014-07-14	3,596.88
2014-07-11	3,626.16
2014-07-10	3,582.24
2014-07-09	3,596.88
2014-07-08	3,684.73
2014-07-07	3,743.29
2014-07-04	3,728.65
2014-07-03	3,721.33
2014-07-02	3,509.03
2014-06-30	3,453.32
2014-06-27	3,409.98
2014-06-26	3,391.41
2014-06-25	3,341.89
2014-06-24	3,329.51
2014-06-23	3,279.99
2014-06-20	3,348.08
2014-06-19	3,348.08
2014-06-18	3,335.70
2014-06-17	3,366.65
2014-06-16	3,366.65
2014-06-13	3,348.08
2014-06-12	3,323.32
2014-06-11	3,310.94
2014-06-10	3,348.08
2014-06-09	3,310.94
2014-06-06	3,304.75
2014-06-05	3,329.51
2014-06-04	3,335.70
2014-06-03	3,348.08
2014-05-30	3,385.22
2014-05-29	3,434.75
2014-05-28	3,465.70
2014-05-27	3,465.70
2014-05-26	3,453.32
2014-05-23	3,422.37
2014-05-22	3,348.08
2014-05-21	3,249.03
2014-05-20	3,205.70
2014-05-19	3,168.56
2014-05-16	3,187.13
2014-05-15	3,211.12
2014-05-14	3,193.13
2014-05-13	3,133.14
2014-05-12	3,169.13
2014-05-09	3,169.13
2014-05-08	3,193.13
2014-05-07	3,229.12
2014-05-05	3,283.10
2014-05-02	3,301.10
2014-04-30	3,277.10
2014-04-29	3,367.08
2014-04-28	3,361.08
2014-04-25	3,427.07
2014-04-24	3,517.04
2014-04-23	3,469.05
2014-04-22	3,481.05
2014-04-17	3,499.05
2014-04-16	3,487.05
2014-04-15	3,451.06
2014-04-14	3,493.05
2014-04-11	3,475.05
2014-04-10	3,517.04
2014-04-09	3,463.06
2014-04-08	3,391.07
2014-04-07	3,373.08
2014-04-04	3,457.06
2014-04-03	3,397.07
2014-04-02	3,397.07
2014-04-01	3,391.07
2014-03-31	3,337.09
2014-03-28	3,403.07
2014-03-27	3,391.07
2014-03-26	3,367.08
2014-03-25	3,451.06
2014-03-24	3,511.04
2014-03-21	3,643.01
2014-03-20	2,989.18
2014-03-19	2,959.19
2014-03-18	2,941.19
2014-03-17	2,917.20
2014-03-14	2,899.20
2014-03-13	2,899.20
2014-03-12	2,899.20
2014-03-11	2,923.20
2014-03-10	2,917.20
2014-03-07	2,905.20
2014-03-06	2,929.20
2014-03-05	2,905.20
2014-03-04	2,929.20
2014-03-03	2,923.20
2014-02-28	2,947.19
2014-02-27	2,959.19
2014-02-26	2,929.20
2014-02-25	2,941.19
2014-02-24	2,923.20
2014-02-21	2,941.19
2014-02-20	2,953.19
2014-02-19	3,025.17
2014-02-18	3,037.17
2014-02-17	3,031.17
2014-02-14	3,043.17
2014-02-13	3,079.16
2014-02-12	3,109.15
2014-02-11	3,067.16
2014-02-10	3,043.17
2014-02-07	3,055.16
2014-02-06	3,061.16
2014-02-05	3,031.17
2014-02-04	3,049.17
2014-01-30	3,139.14
2014-01-29	3,139.14
2014-01-28	3,133.14
2014-01-27	3,133.14
2014-01-24	3,193.13
2014-01-23	3,223.12
2014-01-22	3,253.11
2014-01-21	3,283.10
2014-01-20	3,229.12
2014-01-17	3,211.12
2014-01-16	3,211.12
2014-01-15	3,157.14
2014-01-14	3,133.14
2014-01-13	3,079.16
2014-01-10	3,091.15
2014-01-09	3,145.14
2014-01-08	3,193.13
2014-01-07	3,133.14
2014-01-06	2,851.22
2014-01-03	2,866.21
2014-01-02	2,905.20
2013-12-31	2,899.20
2013-12-30	2,899.20
2013-12-27	2,917.20
2013-12-24	2,899.20
2013-12-23	2,893.21
2013-12-20	2,866.21
2013-12-19	2,815.23
2013-12-18	2,836.22
2013-12-17	2,836.22
2013-12-16	2,749.24
2013-12-13	2,761.24
2013-12-12	2,740.25
2013-12-11	2,881.21
2013-12-10	2,935.20
2013-12-09	2,989.18
2013-12-06	2,971.19
2013-12-05	2,989.18
2013-12-04	3,019.17
2013-12-03	3,025.17
2013-12-02	3,085.16
2013-11-29	3,067.16
2013-11-28	3,073.16
2013-11-27	3,073.16
2013-11-26	3,109.15
2013-11-25	3,151.14
2013-11-22	3,187.13
2013-11-21	3,187.13
2013-11-20	3,175.13
2013-11-19	3,145.14
2013-11-18	3,223.12
2013-11-15	3,169.13
2013-11-14	3,037.17
2013-11-13	2,977.18
2013-11-12	3,049.17
2013-11-11	3,067.16
2013-11-08	3,091.15
2013-11-07	3,103.15
2013-11-06	3,115.15
2013-11-05	3,151.14
2013-11-04	3,211.12
2013-11-01	3,175.13
2013-10-31	3,187.13
2013-10-30	3,205.12
2013-10-29	3,145.14
2013-10-28	3,127.14
2013-10-25	3,091.15
2013-10-24	3,097.15
2013-10-23	3,115.15
2013-10-22	3,169.13
2013-10-21	3,163.14
2013-10-18	3,133.14
2013-10-17	3,145.14
2013-10-16	3,163.14
2013-10-15	3,199.13
2013-10-11	3,181.13
2013-10-10	3,139.14
2013-10-09	3,151.14
2013-10-08	3,199.13
2013-10-07	3,259.11
2013-10-04	3,295.10
2013-10-03	3,319.09
2013-10-02	3,283.10
2013-09-30	3,283.10
2013-09-27	3,319.09
2013-09-26	3,325.09
2013-09-25	3,433.06
2013-09-24	3,475.05
2013-09-23	3,457.06
2013-09-19	3,487.05
2013-09-18	3,397.07
2013-09-17	3,379.08
2013-09-16	3,379.08
2013-09-13	3,373.08
2013-09-12	3,379.08
2013-09-11	3,379.08
2013-09-10	3,343.09
2013-09-09	3,319.09
2013-09-06	3,295.10
2013-09-05	3,373.08
2013-09-04	3,361.08
2013-09-03	3,367.08
2013-09-02	3,301.10
2013-08-30	3,319.09
2013-08-29	3,337.09
2013-08-28	3,304.10
2013-08-27	3,398.82
2013-08-26	3,428.42
2013-08-23	3,398.82
2013-08-22	3,452.10
2013-08-21	3,351.46
2013-08-20	3,339.62
2013-08-19	3,410.66
2013-08-16	3,416.58
2013-08-15	3,381.06
2013-08-13	3,019.93
2013-08-12	2,978.49
2013-08-09	2,948.89
2013-08-08	2,919.29
2013-08-07	2,948.89
2013-08-06	2,990.33
2013-08-05	3,025.85
2013-08-02	3,014.01
2013-08-01	3,031.77
2013-07-31	2,937.05
2013-07-30	3,008.09
2013-07-29	3,014.01
2013-07-26	3,037.69
2013-07-25	3,061.37
2013-07-24	3,085.05
2013-07-23	3,096.89
2013-07-22	3,061.37
2013-07-19	3,079.13
2013-07-18	3,156.09
2013-07-17	3,185.69
2013-07-16	3,233.06
2013-07-15	3,197.53
2013-07-12	3,203.45
2013-07-11	3,262.66
2013-07-10	3,221.22
2013-07-09	3,162.01
2013-07-08	3,126.49
2013-07-05	3,173.85
2013-07-04	3,167.93
2013-07-03	3,167.93
2013-07-02	3,167.93
2013-06-28	3,055.45
2013-06-27	3,031.77
2013-06-26	3,002.17
2013-06-25	2,984.41
2013-06-24	2,984.41
2013-06-21	3,049.53
2013-06-20	3,156.09
2013-06-19	3,227.14
2013-06-18	3,209.38
2013-06-17	3,238.98
2013-06-14	3,221.22
2013-06-13	3,221.22
2013-06-11	3,197.53
2013-06-10	3,227.14
2013-06-07	3,185.69
2013-06-06	3,167.93
2013-06-05	3,167.93
2013-06-04	3,185.69
2013-06-03	3,144.25
2013-05-31	3,108.73
2013-05-30	3,132.41
2013-05-29	3,108.73
2013-05-28	3,114.65
2013-05-27	3,108.73
2013-05-24	3,150.17
2013-05-23	3,120.57
2013-05-22	3,268.58
2013-05-21	3,262.66
2013-05-20	3,256.74
2013-05-16	3,191.61
2013-05-15	3,156.09
2013-05-14	2,905.18
2013-05-13	2,852.66
2013-05-10	2,852.66
2013-05-09	2,858.49
2013-05-08	2,876.00
2013-05-07	2,811.81
2013-05-06	2,814.73
2013-05-03	2,817.65
2013-05-02	2,788.47
2013-04-30	2,829.32
2013-04-29	2,852.66
2013-04-26	2,864.33
2013-04-25	2,835.15
2013-04-24	2,803.06
2013-04-23	2,803.06
2013-04-22	2,840.99
2013-04-19	2,835.15
2013-04-18	2,852.66
2013-04-17	2,840.99
2013-04-16	2,829.32
2013-04-15	2,899.34
2013-04-12	2,969.36
2013-04-11	2,969.36
2013-04-10	2,928.52
2013-04-09	2,887.67
2013-04-08	2,881.83
2013-04-05	2,858.49
2013-04-03	2,981.03
2013-04-02	2,998.54
2013-03-28	3,021.88
2013-03-27	3,045.22
2013-03-26	3,091.91
2013-03-25	3,051.06
2013-03-22	3,033.55
2013-03-21	2,981.03
2013-03-20	2,946.02
2013-03-19	2,905.18
2013-03-18	2,905.18
2013-03-15	3,010.21
2013-03-14	3,074.40
2013-03-13	3,097.74
2013-03-12	3,091.91
2013-03-11	3,156.09
2013-03-08	3,103.58
2013-03-07	3,056.89
2013-03-06	2,946.02
2013-03-05	2,911.01
2013-03-04	2,934.35
2013-03-01	2,957.69
2013-02-28	2,934.35
2013-02-27	2,963.53
2013-02-26	2,951.86
2013-02-25	2,981.03
2013-02-22	2,998.54
2013-02-21	2,934.35
2013-02-20	2,981.03
2013-02-19	2,928.52
2013-02-18	2,852.66
2013-02-15	2,876.00
2013-02-14	2,893.51
2013-02-08	2,893.51
2013-02-07	2,852.66
2013-02-06	2,975.20
2013-02-05	2,963.53
2013-02-04	3,010.21
2013-02-01	3,027.72
2013-01-31	3,080.23
2013-01-30	3,202.78
2013-01-29	3,249.46
2013-01-28	3,272.80
2013-01-25	3,261.13
2013-01-24	3,307.81
2013-01-23	3,372.00
2013-01-22	3,360.33
2013-01-21	3,366.16
2013-01-18	3,383.67
2013-01-17	3,360.33
2013-01-16	3,319.48
2013-01-15	3,307.81
2013-01-14	3,325.32
2013-01-11	3,949.69
2013-01-10	4,019.72
2013-01-09	4,031.39
2013-01-08	4,048.89
2013-01-07	4,188.94
2013-01-04	4,130.59
2013-01-03	4,136.42
2013-01-02	4,142.26
2012-12-31	3,891.34
2012-12-28	3,844.66
2012-12-27	3,827.15
2012-12-24	3,803.81
2012-12-21	3,832.99
2012-12-20	3,873.83
2012-12-19	3,914.68
2012-12-18	3,844.66
2012-12-17	3,873.83
2012-12-14	3,780.47
2012-12-13	3,786.30
2012-12-12	3,751.29
2012-12-11	3,739.62
2012-12-10	3,722.12
2012-12-07	3,681.27
2012-12-06	3,669.60
2012-12-05	3,599.58
2012-12-04	3,558.73
2012-12-03	3,512.05
2012-11-30	3,622.92
2012-11-29	3,570.40
2012-11-28	3,500.38
2012-11-27	3,517.88
2012-11-26	3,541.22
2012-11-23	3,517.88
2012-11-22	3,453.69
2012-11-21	3,424.52
2012-11-20	3,494.54
2012-11-19	3,512.05
2012-11-16	3,418.68
2012-11-15	3,593.74
2012-11-14	3,710.45
2012-11-13	3,634.59
2012-11-12	3,552.89
2012-11-09	3,512.05
2012-11-08	3,640.42
2012-11-07	3,774.63
2012-11-06	3,797.98
2012-11-05	3,786.30
2012-11-02	3,745.46
2012-11-01	3,722.12
2012-10-31	3,692.94
2012-10-30	3,657.93
2012-10-29	3,599.58
2012-10-26	3,570.40
2012-10-25	3,657.93
2012-10-24	3,716.28
2012-10-22	3,646.26
2012-10-19	3,681.27
2012-10-18	3,640.42
2012-10-17	3,482.87
2012-10-16	3,418.68
2012-10-15	3,395.34
2012-10-12	3,383.67
2012-10-11	3,360.33
2012-10-10	3,395.34
2012-10-09	3,395.34
2012-10-08	3,424.52
2012-10-05	3,412.85
2012-10-04	3,325.32
2012-10-03	3,301.98
2012-09-28	3,407.01
2012-09-27	3,354.49
2012-09-26	3,290.31
2012-09-25	3,395.34
2012-09-24	3,424.52
2012-09-21	3,459.53
2012-09-20	3,552.89
2012-09-19	3,617.08
2012-09-18	3,605.41
2012-09-17	3,622.92
2012-09-14	3,657.93
2012-09-13	3,424.52
2012-09-12	3,424.52
2012-09-11	3,465.36
2012-09-10	3,506.21
2012-09-07	3,447.86
2012-09-06	3,348.66
2012-09-05	3,290.31
2012-09-04	3,377.83
2012-09-03	3,482.87
2012-08-31	3,576.23
2012-08-30	3,652.09
2012-08-29	3,652.09
2012-08-28	3,640.42
2012-08-27	3,640.42
2012-08-24	3,614.16
2012-08-23	3,614.16
2012-08-22	3,573.79
2012-08-21	3,579.56
2012-08-20	3,585.33
2012-08-17	3,573.79
2012-08-16	3,516.12
2012-08-15	3,562.26
2012-08-14	3,510.35
2012-08-13	3,585.33
2012-08-10	3,619.93
2012-08-09	4,508.10
2012-08-08	4,369.68
2012-08-07	4,369.68
2012-08-06	4,317.78
2012-08-03	4,144.76
2012-08-02	4,242.80
2012-08-01	4,213.97
2012-07-31	4,317.78
2012-07-30	4,225.50
2012-07-27	4,156.29
2012-07-26	4,046.71
2012-07-25	3,896.76
2012-07-24	3,856.39
2012-07-23	3,873.69
2012-07-20	3,954.44
2012-07-19	3,965.97
2012-07-18	3,948.67
2012-07-17	3,942.90
2012-07-16	3,867.93
2012-07-13	3,862.16
2012-07-12	3,931.37
2012-07-11	4,069.78
2012-07-10	4,006.34
2012-07-09	4,075.55
2012-07-06	4,254.34
2012-07-05	4,242.80
2012-07-04	4,248.57
2012-07-03	4,208.20
2012-06-29	4,173.60
2012-06-28	4,069.78
2012-06-27	4,069.78
2012-06-26	4,046.71
2012-06-25	4,058.25
2012-06-22	4,075.55
2012-06-21	4,317.78
2012-06-20	4,444.66
2012-06-19	4,358.15
2012-06-18	4,294.71
2012-06-15	4,283.17
2012-06-14	4,173.60
2012-06-13	4,294.71
2012-06-12	4,231.27
2012-06-11	4,219.73
2012-06-08	4,040.95
2012-06-07	4,150.53
2012-06-06	4,064.02
2012-06-05	3,971.74
2012-06-04	3,960.20
2012-06-01	4,064.02
2012-05-31	4,006.34
2012-05-30	4,265.87
2012-05-29	4,294.71
2012-05-28	4,213.97
2012-05-25	4,219.73
2012-05-24	4,138.99
2012-05-23	4,110.15
2012-05-22	4,213.97
2012-05-21	4,098.62
2012-05-18	4,012.11
2012-05-17	4,064.02
2012-05-16	3,989.04
2012-05-15	4,098.62
2012-05-14	4,092.98
2012-05-11	4,295.87
2012-05-10	4,329.69
2012-05-09	4,374.77
2012-05-08	4,538.21
2012-05-07	4,498.76
2012-05-04	4,746.73
2012-05-03	4,718.55
2012-05-02	4,679.10
2012-04-30	4,577.66
2012-04-27	4,566.39
2012-04-26	4,645.29
2012-04-25	4,572.02
2012-04-24	4,521.30
2012-04-23	4,555.11
2012-04-20	4,690.37
2012-04-19	4,667.83
2012-04-18	4,600.20
2012-04-17	4,684.74
2012-04-16	4,634.01
2012-04-13	4,667.83
2012-04-12	4,566.39
2012-04-11	4,532.57
2012-04-10	4,538.21
2012-04-05	4,752.36
2012-04-03	4,955.25
2012-04-02	4,808.72
2012-03-30	4,921.44
2012-03-29	5,067.97
2012-03-28	5,135.59
2012-03-27	5,423.02
2012-03-26	5,445.56
2012-03-23	5,496.28
2012-03-22	5,270.85
2012-03-21	5,248.31
2012-03-20	5,231.40
2012-03-19	5,361.02
2012-03-16	5,282.12
2012-03-15	5,141.23
2012-03-14	5,039.79
2012-03-13	4,842.54
2012-03-12	4,831.27
2012-03-09	4,904.53
2012-03-08	4,808.72
2012-03-07	4,701.64
2012-03-06	4,707.28
2012-03-05	4,786.18
2012-03-02	4,938.34
2012-03-01	4,927.07
2012-02-29	4,915.80
2012-02-28	5,005.97
2012-02-27	4,915.80
2012-02-24	4,972.16
2012-02-23	4,797.45
2012-02-22	4,808.72
2012-02-21	4,972.16
2012-02-20	4,966.52
2012-02-17	4,910.17
2012-02-16	4,887.62
2012-02-15	5,039.79
2012-02-14	4,994.70
2012-02-13	4,932.71
2012-02-10	4,932.71
2012-02-09	5,028.52
2012-02-08	4,966.52
2012-02-07	4,803.09
2012-02-06	4,825.63
2012-02-03	4,791.82
2012-02-02	4,667.83
2012-02-01	4,594.56
2012-01-31	4,679.10
2012-01-30	4,831.27
2012-01-27	5,084.87
2012-01-26	4,915.80
2012-01-20	4,746.73
2012-01-19	4,662.19
2012-01-18	4,566.39
2012-01-17	4,481.85
2012-01-16	4,363.50
2012-01-13	4,397.31
2012-01-12	4,290.23
2012-01-11	4,239.51
2012-01-10	4,312.78
2012-01-09	4,256.42
2012-01-06	4,250.78
2012-01-05	4,295.87
2012-01-04	4,222.61
2012-01-03	4,194.43
2011-12-30	3,952.09
2011-12-29	4,036.63
2011-12-28	4,019.72
2011-12-23	3,935.18
2011-12-22	3,884.46
2011-12-21	4,002.81
2011-12-20	3,963.36
2011-12-19	3,918.28
2011-12-16	4,047.90
2011-12-15	3,997.18
2011-12-14	4,126.80
2011-12-13	4,295.87
2011-12-12	4,295.87
2011-12-09	4,318.41
2011-12-08	4,448.04
2011-12-07	4,684.74
2011-12-06	4,662.19
2011-12-05	4,673.46
2011-12-02	4,521.30
2011-12-01	4,459.31
2011-11-30	4,262.06
2011-11-29	4,284.60
2011-11-28	4,205.70
2011-11-25	3,799.93
2011-11-24	3,974.63
2011-11-23	3,929.55
2011-11-22	4,047.90
2011-11-21	3,912.64
2011-11-18	4,138.07
2011-11-17	4,092.98
2011-11-16	4,154.98
2011-11-15	4,250.78
2011-11-14	4,267.69
2011-11-11	4,008.45
2011-11-10	3,907.01
2011-11-09	4,149.34
2011-11-08	4,076.08
2011-11-07	4,036.63
2011-11-04	4,188.79
2011-11-03	3,985.91
2011-11-02	4,228.24
2011-11-01	4,183.16
2011-10-31	4,183.16
2011-10-28	4,284.60
2011-10-27	4,059.17
2011-10-26	3,833.74
2011-10-25	3,867.56
2011-10-24	3,749.20
2011-10-21	3,473.05
2011-10-20	3,450.51
2011-10-19	3,551.95
2011-10-18	3,726.66
2011-10-17	3,946.46
2011-10-14	3,946.46
2011-10-13	3,923.91
2011-10-12	3,845.01
2011-10-11	3,845.01
2011-10-10	3,619.58
2011-10-07	3,563.23
2011-10-06	3,303.98
2011-10-04	3,163.09
2011-10-03	3,405.42
2011-09-30	3,625.22
2011-09-28	3,766.11
2011-09-27	3,783.02
2011-09-26	3,512.50
2011-09-23	3,427.97
2011-09-22	3,557.59
2011-09-21	3,794.29
2011-09-20	3,642.13
2011-09-19	3,568.86
2011-09-16	3,907.01
2011-09-15	3,777.38
2011-09-14	3,907.01
2011-09-12	3,895.73
2011-09-09	4,081.71
2011-09-08	4,019.72
2011-09-07	3,969.00
2011-09-06	3,760.48
2011-09-05	3,704.12
2011-09-02	3,799.93
2011-09-01	4,081.71
2011-08-31	3,856.28
2011-08-30	3,721.03
2011-08-29	3,647.76
2011-08-26	3,566.04
2011-08-25	3,610.48
2011-08-24	3,532.72
2011-08-23	3,577.15
2011-08-22	3,460.51
2011-08-19	3,432.73
2011-08-18	3,604.93
2011-08-17	3,654.92
2011-08-16	3,554.93
2011-08-15	3,738.24
2011-08-12	3,466.06
2011-08-11	3,232.77
2011-08-10	3,232.77
2011-08-09	3,155.00
2011-08-08	3,171.67
2011-08-05	3,243.88
2011-08-04	3,382.74
2011-08-03	3,316.09
2011-08-02	3,493.83
2011-08-01	3,577.15
2011-07-29	3,499.39
2011-07-28	3,710.46
2011-07-27	3,860.44
2011-07-26	3,921.54
2011-07-25	3,904.87
2011-07-22	3,843.77
2011-07-21	3,638.25
2011-07-20	3,710.46
2011-07-19	3,643.81
2011-07-18	3,782.67
2011-07-15	3,727.13
2011-07-14	3,693.80
2011-07-13	3,566.04
2011-07-12	3,793.78
2011-07-11	3,860.44
2011-07-08	4,015.97
2011-07-07	3,999.30
2011-07-06	4,065.96
2011-07-05	4,171.50
2011-07-04	4,232.60
2011-06-30	4,204.82
2011-06-29	4,282.59
2011-06-28	4,421.45
2011-06-27	4,449.23
2011-06-24	4,360.35
2011-06-23	4,332.58
2011-06-22	4,227.04
2011-06-21	3,999.30
2011-06-20	3,910.43
2011-06-17	3,838.22
2011-06-16	3,999.30
2011-06-15	4,115.95
2011-06-14	4,221.49
2011-06-13	4,310.36
2011-06-10	4,349.24
2011-06-09	4,510.33
2011-06-08	4,565.87
2011-06-07	4,738.07
2011-06-03	4,760.28
2011-06-02	4,876.93
2011-06-01	4,854.71
2011-05-31	4,699.18
2011-05-30	4,571.43
2011-05-27	4,399.24
2011-05-26	4,521.44
2011-05-25	4,760.28
2011-05-24	4,726.96
2011-05-23	4,860.27
2011-05-20	5,099.12
2011-05-19	5,210.21
2011-05-18	5,079.67
2011-05-17	4,906.09
2011-05-16	4,871.38
2011-05-13	4,975.53
2011-05-12	4,864.43
2011-05-11	4,982.47
2011-05-09	5,003.30
2011-05-06	4,975.53
2011-05-05	5,007.46
2011-05-04	5,014.31
2011-05-03	5,151.24
2011-04-29	5,336.10
2011-04-28	5,308.71
2011-04-27	5,301.86
2011-04-26	5,247.09
2011-04-21	5,295.02
2011-04-20	5,274.48
2011-04-19	5,253.94
2011-04-18	5,301.86
2011-04-15	5,342.94
2011-04-14	5,253.94
2011-04-13	5,349.79
2011-04-12	5,377.17
2011-04-11	5,431.95
2011-04-08	5,445.64
2011-04-07	5,322.40
2011-04-06	5,425.10
2011-04-04	5,609.95
2011-04-01	5,370.33
2011-03-31	5,356.63
2011-03-30	5,370.33
2011-03-29	5,110.16
2011-03-28	5,041.70
2011-03-25	5,247.09
2011-03-24	5,781.12
2011-03-23	5,794.81
2011-03-22	5,842.73
2011-03-21	5,787.96
2011-03-18	5,712.65
2011-03-17	5,637.34
2011-03-16	5,712.65
2011-03-15	5,787.96
2011-03-14	5,965.97
2011-03-11	5,972.82
2011-03-10	6,137.13
2011-03-09	6,253.52
2011-03-08	6,226.14
2011-03-07	6,089.21
2011-03-04	6,137.13
2011-03-03	5,876.97
2011-03-02	5,911.20
2011-03-01	6,171.36
2011-02-28	6,390.45
2011-02-25	6,390.45
2011-02-24	6,226.14
2011-02-23	6,431.53
2011-02-22	6,445.22
2011-02-21	6,527.38
2011-02-18	6,493.15
2011-02-17	6,431.53
2011-02-16	6,452.07
2011-02-15	6,274.06
2011-02-14	6,143.98
2011-02-11	6,198.75
2011-02-10	6,068.67
2011-02-09	6,328.83
2011-02-08	6,376.76
2011-02-07	6,520.53
2011-02-02	6,767.01
2011-02-01	6,616.38
2011-01-31	6,821.78
2011-01-28	6,876.55
2011-01-27	6,773.85
2011-01-26	6,753.31
2011-01-25	6,773.85
2011-01-24	6,999.79
2011-01-21	6,725.93
2011-01-20	6,623.23
2011-01-19	6,589.00
2011-01-18	6,383.60
2011-01-17	6,308.29
2011-01-14	6,376.76
2011-01-13	6,328.83
2011-01-12	6,246.68
2011-01-11	6,301.45
2011-01-10	6,383.60
2011-01-07	6,315.14
2011-01-06	6,445.22
2011-01-05	6,575.31
2011-01-04	6,616.38
2011-01-03	6,301.45
2010-12-31	6,075.51
2010-12-30	6,178.21
2010-12-29	6,185.06
2010-12-28	6,082.36
2010-12-24	6,130.29
2010-12-23	5,959.12
2010-12-22	5,822.19
2010-12-21	5,911.20
2010-12-20	5,897.51
2010-12-17	5,897.51
2010-12-16	5,829.04
2010-12-15	6,000.20
2010-12-14	6,116.59
2010-12-13	6,020.74
2010-12-10	6,041.28
2010-12-09	6,075.51
2010-12-08	6,027.59
2010-12-07	6,226.14
2010-12-06	6,219.29
2010-12-03	6,143.98
2010-12-02	6,356.22
2010-12-01	6,404.14
2010-11-30	6,527.38
2010-11-29	6,438.38
2010-11-26	6,143.98
2010-11-25	6,171.36
2010-11-24	5,863.27
2010-11-23	5,787.96
2010-11-22	5,924.89
2010-11-19	5,801.66
2010-11-18	5,849.58
2010-11-17	5,842.73
2010-11-16	5,849.58
2010-11-15	6,041.28
2010-11-12	5,931.74
2010-11-11	5,870.12
2010-11-10	5,890.66
2010-11-09	5,705.81
2010-11-08	5,829.04
2010-11-05	5,856.43
2010-11-04	5,842.73
2010-11-03	5,719.50
2010-11-02	5,651.03
2010-11-01	5,609.95
2010-10-29	5,507.26
2010-10-28	5,548.34
2010-10-27	5,418.25
2010-10-26	5,555.18
2010-10-25	5,692.11
2010-10-22	5,582.57
2010-10-21	5,623.65
2010-10-20	5,507.26
2010-10-19	5,534.64
2010-10-18	5,534.64
2010-10-15	5,651.03
2010-10-14	5,698.96
2010-10-13	5,890.66
2010-10-12	5,781.12
2010-10-11	5,678.42
2010-10-08	5,562.03
2010-10-07	5,582.57
2010-10-06	5,596.26
2010-10-05	5,637.34
2010-10-04	5,685.27
2010-09-30	5,876.97
2010-09-29	5,883.81
2010-09-28	5,911.20
2010-09-27	5,856.43
2010-09-24	5,835.89
2010-09-22	5,938.58
2010-09-21	5,883.81
2010-09-20	5,952.28
2010-09-17	5,924.89
2010-09-16	5,897.51
2010-09-15	5,897.51
2010-09-14	5,856.43
2010-09-13	5,856.43
2010-09-10	5,815.35
2010-09-09	5,651.03
2010-09-08	5,349.79
2010-09-07	5,438.79
2010-09-06	5,377.17
2010-09-03	5,301.86
2010-09-02	5,308.71
2010-09-01	5,301.86
2010-08-31	5,295.02
2010-08-30	5,164.93
2010-08-27	5,137.55
2010-08-26	5,151.24
2010-08-25	5,082.78
2010-08-24	5,071.82
2010-08-23	5,058.27
2010-08-20	5,071.82
2010-08-19	5,037.93
2010-08-18	5,092.16
2010-08-17	5,051.49
2010-08-16	5,078.60
2010-08-13	5,051.49
2010-08-12	5,010.82
2010-08-11	5,010.82
2010-08-10	5,010.82
2010-08-09	5,010.82
2010-08-06	4,766.80
2010-08-05	4,753.24
2010-08-04	4,780.36
2010-08-03	4,793.91
2010-08-02	4,766.80
2010-07-30	4,726.13
2010-07-29	4,848.14
2010-07-28	4,841.36
2010-07-27	4,793.91
2010-07-26	4,760.02
2010-07-23	4,807.47
2010-07-22	4,753.24
2010-07-21	4,658.35
2010-07-20	4,746.46
2010-07-19	4,719.35
2010-07-16	4,848.14
2010-07-15	4,922.70
2010-07-14	5,017.60
2010-07-13	4,895.59
2010-07-12	4,990.48
2010-07-09	5,024.37
2010-07-08	4,671.90
2010-07-07	4,583.79
2010-07-06	4,651.57
2010-07-05	4,651.57
2010-07-02	4,624.46
2010-06-30	4,665.13
2010-06-29	4,848.14
2010-06-28	5,098.93
2010-06-25	5,173.50
2010-06-24	5,173.50
2010-06-23	5,159.94
2010-06-22	5,098.93
2010-06-21	5,017.60
2010-06-18	5,092.16
2010-06-17	5,071.82
2010-06-15	4,854.92
2010-06-14	4,739.69
2010-06-11	4,753.24
2010-06-10	4,746.46
2010-06-09	4,699.02
2010-06-08	4,651.57
2010-06-07	4,577.01
2010-06-04	4,678.68
2010-06-03	4,631.23
2010-06-02	4,475.33
2010-06-01	4,495.67
2010-05-31	4,482.11
2010-05-28	4,590.56
2010-05-27	4,529.56
2010-05-26	4,441.44
2010-05-25	4,407.55
2010-05-24	4,516.00
2010-05-20	4,556.67
2010-05-19	4,671.90
2010-05-18	4,678.68
2010-05-17	4,604.12
2010-05-14	4,665.13
2010-05-13	4,882.03
2010-05-12	4,882.03
2010-05-11	4,875.25
2010-05-10	4,949.81
2010-05-07	4,753.24
2010-05-06	4,903.72
2010-05-05	5,117.78
2010-05-04	5,204.75
2010-05-03	4,943.86
2010-04-30	4,990.68
2010-04-29	5,030.82
2010-04-28	5,037.51
2010-04-27	5,104.40
2010-04-26	5,111.09
2010-04-23	5,010.75
2010-04-22	4,997.37
2010-04-21	4,957.24
2010-04-20	4,903.72
2010-04-19	5,024.13
2010-04-16	5,024.13
2010-04-15	5,044.20
2010-04-14	5,117.78
2010-04-13	5,171.30
2010-04-12	5,117.78
2010-04-09	5,224.81
2010-04-08	5,124.47
2010-04-07	5,077.65
2010-04-01	5,017.44
2010-03-31	5,010.75
2010-03-30	5,157.92
2010-03-29	5,050.89
2010-03-26	4,870.27
2010-03-25	4,890.34
2010-03-24	5,485.70
2010-03-23	5,525.84
2010-03-22	5,271.64
2010-03-19	5,472.33
2010-03-18	5,519.15
2010-03-17	5,371.98
2010-03-16	5,238.19
2010-03-15	5,285.02
2010-03-12	5,191.37
2010-03-11	5,285.02
2010-03-10	5,124.47
2010-03-09	5,224.81
2010-03-08	5,371.98
2010-03-05	5,151.23
2010-03-04	5,037.51
2010-03-03	4,977.30
2010-03-02	5,037.51
2010-03-01	4,890.34
2010-02-26	4,729.79
2010-02-25	4,676.28
2010-02-24	4,682.97
2010-02-23	4,716.42
2010-02-22	4,696.35
2010-02-19	4,596.01
2010-02-18	4,769.93
2010-02-17	4,749.86
2010-02-12	4,636.14
2010-02-11	4,522.42
2010-02-10	4,462.22
2010-02-09	4,616.07
2010-02-08	4,582.63
2010-02-05	4,448.84
2010-02-04	4,468.91
2010-02-03	4,636.14
2010-02-02	4,629.45
2010-02-01	4,682.97
2010-01-29	4,662.90
2010-01-28	4,221.40
2010-01-27	4,181.26
2010-01-26	4,054.16
2010-01-25	4,047.47
2010-01-22	3,947.13
2010-01-21	4,147.81
2010-01-20	4,315.05
2010-01-19	4,422.08
2010-01-18	4,368.56
2010-01-15	4,381.94
2010-01-14	4,408.70
2010-01-13	4,402.01
2010-01-12	4,596.01
2010-01-11	4,535.80
2010-01-08	4,428.77
2010-01-07	4,348.50
2010-01-06	4,288.29
2010-01-05	4,328.43
2010-01-04	4,221.40
2009-12-31	4,214.71
2009-12-30	4,181.26
2009-12-29	4,187.95
2009-12-28	4,187.95
2009-12-24	4,228.08
2009-12-23	4,134.43
2009-12-22	4,087.61
2009-12-21	4,134.43
2009-12-18	4,141.12
2009-12-17	4,254.84
2009-12-16	4,301.67
2009-12-15	4,395.32
2009-12-14	4,442.15
2009-12-11	4,388.63
2009-12-10	4,368.56
2009-12-09	4,448.84
2009-12-08	4,408.70
2009-12-07	4,294.98
2009-12-04	4,348.50
2009-12-03	4,522.42
2009-12-02	4,274.91
2009-12-01	4,234.77
2009-11-30	4,074.23
2009-11-27	3,960.51
2009-11-26	4,147.81
2009-11-25	4,254.84
2009-11-24	4,274.91
2009-11-23	4,308.36
2009-11-20	4,248.15
2009-11-19	4,428.77
2009-11-18	4,542.49
2009-11-17	4,502.35
2009-11-16	4,522.42
2009-11-13	4,475.59
2009-11-12	4,415.39
2009-11-11	4,488.97
2009-11-10	4,515.73
2009-11-09	4,509.04
2009-11-06	4,281.60
2009-11-05	4,261.53
2009-11-04	4,294.98
2009-11-03	4,174.57
2009-11-02	4,141.12
2009-10-30	4,301.67
2009-10-29	4,274.91
2009-10-28	4,375.25
2009-10-27	4,448.84
2009-10-23	4,442.15
2009-10-22	4,502.35
2009-10-21	4,669.59
2009-10-20	4,482.28
2009-10-19	4,535.80
2009-10-16	4,368.56
2009-10-15	4,515.73
2009-10-14	4,341.81
2009-10-13	4,174.57
2009-10-12	4,100.98
2009-10-09	4,268.22
2009-10-08	4,107.67
2009-10-07	4,087.61
2009-10-06	3,826.72
2009-10-05	3,699.62
2009-10-02	3,886.92
2009-09-30	4,080.92
2009-09-29	4,080.92
2009-09-28	3,833.41
2009-09-25	3,900.30
2009-09-24	3,933.75
2009-09-23	4,007.33
2009-09-22	3,853.47
2009-09-21	3,866.85
2009-09-18	3,599.27
2009-09-17	3,726.37
2009-09-16	3,686.24
2009-09-15	3,572.52
2009-09-14	3,639.41
2009-09-11	3,806.65
2009-09-10	3,940.44
2009-09-09	3,746.44
2009-09-08	3,666.17
2009-09-07	3,477.53
2009-09-04	3,583.53
2009-09-03	3,311.90
2009-09-02	3,192.65
2009-09-01	3,298.65
2009-08-31	3,311.90
2009-08-28	3,398.03
2009-08-27	3,411.28
2009-08-26	3,543.78
2009-08-25	3,510.65
2009-08-24	3,490.78
2009-08-21	3,490.78
2009-08-20	3,590.15
2009-08-19	3,437.78
2009-08-18	3,669.65
2009-08-17	3,444.40
2009-08-14	3,583.53
2009-08-13	3,272.15
2009-08-12	3,159.52
2009-08-11	3,146.27
2009-08-10	3,073.40
2009-08-07	2,987.27
2009-08-06	3,146.27
2009-08-05	3,106.52
2009-08-04	3,152.90
2009-08-03	3,053.52
2009-07-31	2,927.65
2009-07-30	2,967.40
2009-07-29	2,987.27
2009-07-28	3,073.40
2009-07-27	3,000.52
2009-07-24	3,093.27
2009-07-23	3,060.15
2009-07-22	3,000.52
2009-07-21	3,027.02
2009-07-20	2,927.65
2009-07-17	2,828.27
2009-07-16	2,795.15
2009-07-15	2,781.90
2009-07-14	2,629.52
2009-07-13	2,504.97
2009-07-10	2,563.27
2009-07-09	2,520.87
2009-07-08	2,550.02
2009-07-07	2,622.90
2009-07-06	2,622.90
2009-07-03	2,662.65
2009-07-02	2,622.90
2009-06-30	2,656.02
2009-06-29	2,795.15
2009-06-26	2,821.65
2009-06-25	2,642.77
2009-06-24	2,675.90
2009-06-23	2,589.77
2009-06-22	2,682.52
2009-06-19	2,702.40
2009-06-18	2,649.40
2009-06-17	2,709.02
2009-06-16	2,795.15
2009-06-15	2,874.65
2009-06-12	2,974.02
2009-06-11	2,795.15
2009-06-10	2,834.90
2009-06-09	2,960.77
2009-06-08	3,040.27
2009-06-05	3,212.52
2009-06-04	3,000.52
2009-06-03	2,801.77
2009-06-02	2,702.40
2009-06-01	2,762.02
2009-05-29	2,656.02
2009-05-27	2,722.27
2009-05-26	2,446.67
2009-05-25	2,550.02
2009-05-22	2,609.65
2009-05-21	2,675.90
2009-05-20	2,748.77
2009-05-19	2,775.27
2009-05-18	2,682.52
2009-05-15	2,715.65
2009-05-14	2,642.77
2009-05-13	2,722.27
2009-05-12	2,722.27
2009-05-11	2,728.90
2009-05-08	2,762.02
2009-05-07	2,901.15
2009-05-06	2,861.40
2009-05-05	2,821.65
2009-05-04	3,080.02
2009-04-30	2,771.30
2009-04-29	2,647.31
2009-04-28	2,463.28
2009-04-27	2,497.22
2009-04-24	2,510.27
2009-04-23	2,489.39
2009-04-22	2,361.48
2009-04-21	2,468.51
2009-04-20	2,549.42
2009-04-17	2,562.47
2009-04-16	2,588.58
2009-04-15	2,588.58
2009-04-14	2,901.81
2009-04-09	2,468.51
2009-04-08	2,497.22
2009-04-07	2,492.00
2009-04-06	2,492.00
2009-04-03	2,588.58
2009-04-02	2,516.79
2009-04-01	2,259.68
2009-03-31	2,275.35
2009-03-30	2,249.24
2009-03-27	2,283.18
2009-03-26	2,324.94
2009-03-25	2,445.01
2009-03-24	2,405.86
2009-03-23	2,455.45
2009-03-20	2,492.00
2009-03-19	2,296.23
2009-03-18	2,246.63
2009-03-17	2,272.73
2009-03-16	2,293.62
2009-03-13	2,277.96
2009-03-12	2,217.92
2009-03-11	2,197.04
2009-03-10	2,139.61
2009-03-09	2,121.34
2009-03-06	2,215.31
2009-03-05	2,275.35
2009-03-04	2,249.24
2009-03-03	2,079.58
2009-03-02	1,988.22
2009-02-27	2,147.44
2009-02-26	2,210.09
2009-02-25	2,236.19
2009-02-24	2,147.44
2009-02-23	2,183.99
2009-02-20	2,001.27
2009-02-19	1,975.16
2009-02-18	2,001.27
2009-02-17	1,962.11
2009-02-16	1,962.11
2009-02-13	2,019.54
2009-02-12	2,095.24
2009-02-11	1,998.66
2009-02-10	1,980.38
2009-02-09	1,831.60
2009-02-06	1,815.94
2009-02-05	1,805.50
2009-02-04	1,823.77
2009-02-03	1,776.78
2009-02-02	1,873.36
2009-01-30	1,951.67
2009-01-29	1,988.22
2009-01-23	1,962.11
2009-01-22	1,834.21
2009-01-21	1,727.19
2009-01-20	1,669.76
2009-01-19	1,701.09
2009-01-16	1,628.00
2009-01-15	1,604.51
2009-01-14	1,612.34
2009-01-13	1,596.68
2009-01-12	1,635.83
2009-01-09	1,677.59
2009-01-08	1,693.26
2009-01-07	1,753.29
2009-01-06	1,732.41
2009-01-05	1,727.19
2009-01-02	1,732.41
2008-12-31	1,633.22
2008-12-30	1,661.93
2008-12-29	1,690.64
2008-12-24	1,740.24
2008-12-23	1,740.24
2008-12-22	1,813.33
2008-12-19	1,857.70
2008-12-18	1,962.11
2008-12-17	1,909.91
2008-12-16	1,886.42
2008-12-15	1,844.65
2008-12-12	1,839.43
2008-12-11	2,121.34
2008-12-10	2,249.24
2008-12-09	2,014.32
2008-12-08	2,001.27
2008-12-05	1,805.50
2008-12-04	1,768.95
2008-12-03	1,721.97
2008-12-02	1,674.98
2008-12-01	1,740.24
2008-11-28	1,753.29
2008-11-27	1,672.37
2008-11-26	1,802.89
2008-11-25	1,667.15
2008-11-24	1,620.17
2008-11-21	1,641.05
2008-11-20	1,505.32
2008-11-19	1,609.73
2008-11-18	1,701.09
2008-11-17	1,787.22
2008-11-14	1,758.51
2008-11-13	1,701.09
2008-11-12	1,761.12
2008-11-11	1,567.96
2008-11-10	1,805.50
2008-11-07	1,922.96
2008-11-06	1,988.22
2008-11-05	2,152.66
2008-11-04	1,969.94
2008-11-03	1,975.16
2008-10-31	1,883.80
2008-10-30	2,183.99
2008-10-29	1,805.50
2008-10-28	1,740.24
2008-10-27	1,411.35
2008-10-24	1,620.17
2008-10-23	1,654.10
2008-10-22	1,899.47
2008-10-21	1,959.50
2008-10-20	1,930.79
2008-10-17	1,844.65
2008-10-16	1,896.86
2008-10-15	2,108.29
2008-10-14	2,366.70
2008-10-13	2,267.51
2008-10-10	2,131.78
2008-10-09	2,353.65
2008-10-08	2,228.36
2008-10-06	2,277.96
2008-10-03	2,311.89
2008-10-02	2,238.80
2008-09-30	2,324.94
2008-09-29	2,497.22
2008-09-26	2,582.05
2008-09-25	2,732.14
2008-09-24	2,797.40
2008-09-23	2,771.30
2008-09-22	2,927.91
2008-09-19	2,921.39
2008-09-18	2,784.35
2008-09-17	2,849.60
2008-09-16	2,823.50
2008-09-12	3,006.22
2008-09-11	3,032.32
2008-09-10	3,123.68
2008-09-09	3,064.95
2008-09-08	3,162.84
2008-09-05	2,843.08
2008-09-04	2,914.86
2008-09-03	2,870.49
2008-09-02	2,947.98
2008-09-01	2,896.32
2008-08-29	3,006.10
2008-08-28	2,928.60
2008-08-27	3,096.50
2008-08-26	3,083.59
2008-08-25	3,064.21
2008-08-21	2,902.77
2008-08-20	3,019.01
2008-08-19	2,922.15
2008-08-18	2,993.18
2008-08-15	2,999.64
2008-08-14	3,025.47
2008-08-13	3,283.77
2008-08-12	3,387.09
2008-08-11	3,238.57
2008-08-08	3,128.79
2008-08-07	3,128.79
2008-08-05	3,031.93
2008-08-04	3,193.37
2008-08-01	3,309.60
2008-07-31	3,341.89
2008-07-30	3,270.86
2008-07-29	3,161.08
2008-07-28	3,348.35
2008-07-25	3,316.06
2008-07-24	3,296.69
2008-07-23	3,251.48
2008-07-22	3,161.08
2008-07-21	3,115.87
2008-07-18	2,986.72
2008-07-17	2,999.64
2008-07-16	2,831.74
2008-07-15	2,715.50
2008-07-14	2,889.86
2008-07-11	2,922.15
2008-07-10	2,754.25
2008-07-09	2,825.28
2008-07-08	2,896.32
2008-07-07	3,012.55
2008-07-04	2,870.49
2008-07-03	2,767.17
2008-07-02	2,831.74
2008-06-30	2,935.06
2008-06-27	2,935.06
2008-06-26	3,128.79
2008-06-25	3,361.26
2008-06-24	3,341.89
2008-06-23	3,400.01
2008-06-20	3,335.43
2008-06-19	3,316.06
2008-06-18	3,503.33
2008-06-17	3,490.41
2008-06-16	3,471.04
2008-06-13	3,393.55
2008-06-12	3,400.01
2008-06-11	3,445.21
2008-06-10	3,406.47
2008-06-06	3,522.70
2008-06-05	3,600.19
2008-06-04	3,477.50
2008-06-03	3,503.33
2008-06-02	3,626.02
2008-05-30	3,709.97
2008-05-29	3,793.92
2008-05-28	3,897.24
2008-05-27	3,774.55
2008-05-26	3,709.97
2008-05-23	3,722.89
2008-05-22	3,645.40
2008-05-21	3,774.55
2008-05-20	3,658.31
2008-05-19	3,774.55
2008-05-16	3,800.38
2008-05-15	3,884.33
2008-05-14	3,709.97
2008-05-13	3,774.55
2008-05-09	3,774.55
2008-05-08	3,781.01
2008-05-07	3,850.88
2008-05-06	3,869.93
2008-05-05	3,850.88
2008-05-02	4,136.71
2008-04-30	3,996.97
2008-04-29	3,850.88
2008-04-28	3,863.58
2008-04-25	3,895.34
2008-04-24	3,850.88
2008-04-23	3,838.17
2008-04-22	3,749.25
2008-04-21	3,685.73
2008-04-18	3,526.93
2008-04-17	3,450.71
2008-04-16	3,368.13
2008-04-15	3,330.02
2008-04-14	3,349.08
2008-04-11	3,501.52
2008-04-10	3,507.87
2008-04-09	3,495.17
2008-04-08	3,603.15
2008-04-07	3,609.50
2008-04-03	3,711.13
2008-04-02	3,711.13
2008-04-01	3,584.10
2008-03-31	3,565.04
2008-03-28	3,545.99
2008-03-27	3,946.15
2008-03-26	3,774.65
2008-03-25	3,660.32
2008-03-20	3,520.58
2008-03-19	3,545.99
2008-03-18	3,380.84
2008-03-17	3,209.33
2008-03-14	3,444.35
2008-03-13	3,393.54
2008-03-12	3,584.10
2008-03-11	3,482.47
2008-03-10	3,438.00
2008-03-07	3,330.02
2008-03-06	3,463.41
2008-03-05	3,393.54
2008-03-04	3,469.76
2008-03-03	3,463.41
2008-02-29	3,584.10
2008-02-28	3,634.91
2008-02-27	3,647.62
2008-02-26	3,495.17
2008-02-25	3,406.24
2008-02-22	3,342.72
2008-02-21	3,533.28
2008-02-20	3,374.48
2008-02-19	3,457.06
2008-02-18	3,393.54
2008-02-15	3,488.82
2008-02-14	3,545.99
2008-02-13	3,418.95
2008-02-12	3,457.06
2008-02-11	3,241.09
2008-02-06	3,330.02
2008-02-05	3,596.80
2008-02-04	3,800.06
2008-02-01	3,717.49
2008-01-31	3,584.10
2008-01-30	3,520.58
2008-01-29	3,539.63
2008-01-28	3,342.72
2008-01-25	3,418.95
2008-01-24	3,145.82
2008-01-23	3,069.59
2008-01-22	2,840.93
2008-01-21	3,069.59
2008-01-18	3,164.87
2008-01-17	3,114.06
2008-01-16	2,993.37
2008-01-15	3,234.74
2008-01-14	3,152.17
2008-01-11	3,120.41
2008-01-10	3,323.67
2008-01-09	3,380.84
2008-01-08	3,450.71
2008-01-07	3,577.74
2008-01-04	3,838.17
2008-01-03	3,717.49
2008-01-02	3,768.30
2007-12-31	3,901.69
2007-12-28	3,939.80
2007-12-27	4,054.14
2007-12-24	4,054.14
2007-12-21	4,028.73
2007-12-20	3,717.49
2007-12-19	3,723.84
2007-12-18	3,736.54
2007-12-17	3,679.37
2007-12-14	3,939.80
2007-12-13	3,895.34
2007-12-12	3,965.21
2007-12-11	4,092.25
2007-12-10	4,028.73
2007-12-07	3,920.75
2007-12-06	4,054.14
2007-12-05	4,041.43
2007-12-04	3,927.10
2007-12-03	3,831.82
2007-11-30	3,838.17
2007-11-29	4,022.38
2007-11-28	3,755.60
2007-11-27	3,736.54
2007-11-26	3,793.71
2007-11-23	3,577.74
2007-11-22	3,418.95
2007-11-21	3,596.80
2007-11-20	3,761.95
2007-11-19	3,653.97
2007-11-16	3,622.21
2007-11-15	3,869.93
2007-11-14	3,965.21
2007-11-13	3,679.37
2007-11-12	3,793.71
2007-11-09	3,939.80
2007-11-08	4,130.36
2007-11-07	4,359.03
2007-11-06	4,409.84
2007-11-05	4,359.03
2007-11-02	4,657.57
2007-11-01	4,886.23
2007-10-31	4,524.18
2007-10-30	4,708.38
2007-10-29	4,498.77
2007-10-26	4,473.36
2007-10-25	4,054.14
2007-10-24	3,895.34
2007-10-23	3,876.28
2007-10-22	3,806.41
2007-10-18	4,016.03
2007-10-17	4,066.84
2007-10-16	4,092.25
2007-10-15	4,181.17
2007-10-12	4,155.77
2007-10-11	4,219.29
2007-10-10	4,181.17
2007-10-09	4,219.29
2007-10-08	4,155.77
2007-10-05	4,162.12
2007-10-04	4,098.60
2007-10-03	4,263.75
2007-10-02	4,460.66
2007-09-28	4,092.25
2007-09-27	4,124.01
2007-09-25	4,009.67
2007-09-24	4,092.25
2007-09-21	4,079.54
2007-09-20	4,187.53
2007-09-19	3,971.56
2007-09-18	3,692.08
2007-09-17	3,603.15
2007-09-14	3,698.43
2007-09-13	3,609.50
2007-09-12	3,514.23
2007-09-11	3,495.17
2007-09-10	3,545.99
2007-09-07	3,628.56
2007-09-06	3,582.83
2007-09-05	3,645.89
2007-09-04	3,513.46
2007-09-03	3,519.76
2007-08-31	3,544.99
2007-08-30	3,526.07
2007-08-29	3,343.19
2007-08-28	3,538.68
2007-08-27	3,494.54
2007-08-24	3,481.93
2007-08-23	3,544.99
2007-08-22	3,374.72
2007-08-21	3,273.82
2007-08-20	3,280.13
2007-08-17	3,235.98
2007-08-16	3,210.76
2007-08-15	3,046.80
2007-08-14	3,198.15
2007-08-13	3,179.23
2007-08-10	3,185.53
2007-08-09	3,336.88
2007-08-08	3,317.97
2007-08-07	3,166.62
2007-08-06	3,185.53
2007-08-03	3,330.58
2007-08-02	3,305.35
2007-08-01	3,330.58
2007-07-31	3,387.33
2007-07-30	3,368.42
2007-07-27	3,393.64
2007-07-26	3,544.99
2007-07-25	3,538.68
2007-07-24	3,500.85
2007-07-23	3,437.78
2007-07-20	3,456.70
2007-07-19	3,431.48
2007-07-18	3,431.48
2007-07-17	3,475.62
2007-07-16	3,494.54
2007-07-13	3,570.21
2007-07-12	3,601.74
2007-07-11	3,582.83
2007-07-10	3,671.11
2007-07-09	3,715.26
2007-07-06	3,803.54
2007-07-05	3,639.58
2007-07-04	3,633.28
2007-07-03	3,519.76
2007-06-29	3,450.40
2007-06-28	3,444.09
2007-06-27	3,349.50
2007-06-26	3,387.33
2007-06-25	3,431.48
2007-06-22	3,324.27
2007-06-21	3,368.42
2007-06-20	3,343.19
2007-06-18	3,418.86
2007-06-15	3,191.84
2007-06-14	3,204.45
2007-06-13	3,122.47
2007-06-12	3,103.55
2007-06-11	3,135.09
2007-06-08	3,128.78
2007-06-07	3,210.76
2007-06-06	3,204.45
2007-06-05	3,217.07
2007-06-04	3,235.98
2007-06-01	3,191.84
2007-05-31	3,204.45
2007-05-30	3,141.39
2007-05-29	3,109.86
2007-05-28	3,065.72
2007-05-25	3,008.96
2007-05-23	3,072.02
2007-05-22	3,072.02
2007-05-21	3,128.78
2007-05-18	3,122.47
2007-05-17	3,198.15
2007-05-16	3,217.07
2007-05-15	3,185.53
2007-05-14	3,217.07
2007-05-11	3,223.37
2007-05-10	3,254.90
2007-05-09	3,179.23
2007-05-08	3,072.02
2007-05-07	3,084.64
2007-05-04	3,078.33
2007-05-03	3,041.75
2007-05-02	3,010.71
2007-04-30	2,954.83
2007-04-27	3,004.50
2007-04-26	3,004.50
2007-04-25	2,992.08
2007-04-24	3,004.50
2007-04-23	3,060.38
2007-04-20	3,047.96
2007-04-19	2,961.04
2007-04-18	2,998.29
2007-04-17	3,047.96
2007-04-16	3,110.05
2007-04-13	3,097.63
2007-04-12	3,190.77
2007-04-11	3,165.93
2007-04-10	3,165.93
2007-04-04	3,103.84
2007-04-03	3,004.50
2007-04-02	2,948.62
2007-03-30	2,948.62
2007-03-29	2,942.41
2007-03-28	2,992.08
2007-03-27	3,066.59
2007-03-26	3,041.75
2007-03-23	3,091.43
2007-03-22	3,196.98
2007-03-21	3,271.49
2007-03-20	3,246.65
2007-03-19	3,178.35
2007-03-16	3,097.63
2007-03-15	3,072.80
2007-03-14	3,128.68
2007-03-13	3,290.11
2007-03-12	3,228.02
2007-03-09	3,265.28
2007-03-08	3,023.13
2007-03-07	3,060.38
2007-03-06	2,992.08
2007-03-05	2,911.36
2007-03-02	3,072.80
2007-03-01	2,936.20
2007-02-28	2,979.66
2007-02-27	3,097.63
2007-02-26	3,221.81
2007-02-23	3,283.90
2007-02-22	3,190.77
2007-02-21	3,252.86
2007-02-16	3,358.41
2007-02-15	3,377.04
2007-02-14	3,296.32
2007-02-13	3,314.95
2007-02-12	3,501.22
2007-02-09	3,265.28
2007-02-08	3,196.98
2007-02-07	3,228.02
2007-02-06	3,134.89
2007-02-05	3,023.13
2007-02-02	3,066.59
2007-02-01	3,066.59
2007-01-31	2,923.78
2007-01-30	3,041.75
2007-01-29	3,023.13
2007-01-26	2,985.87
2007-01-25	3,016.92
2007-01-24	3,035.54
2007-01-23	3,072.80
2007-01-22	2,992.08
2007-01-19	2,892.74
2007-01-18	2,843.07
2007-01-17	2,725.09
2007-01-16	2,743.72
2007-01-15	2,780.98
2007-01-12	2,805.81
2007-01-11	2,812.02
2007-01-10	2,836.86
2007-01-09	2,874.11
2007-01-08	2,867.90
2007-01-05	2,929.99
2007-01-04	2,898.95
2007-01-03	2,880.32
2007-01-02	2,874.11
2006-12-29	2,905.16
2006-12-28	2,861.69
2006-12-27	2,718.89
2006-12-22	2,793.39
2006-12-21	2,762.35
2006-12-20	2,774.77
2006-12-19	2,780.98
2006-12-18	2,805.81
2006-12-15	2,799.60
2006-12-14	2,725.09
2006-12-13	2,725.09
2006-12-12	2,756.14
2006-12-11	2,756.14
2006-12-08	2,725.09
2006-12-07	2,818.23
2006-12-06	2,818.23
2006-12-05	2,799.60
2006-12-04	2,756.14
2006-12-01	2,768.56
2006-11-30	2,706.47
2006-11-29	2,625.75
2006-11-28	2,638.17
2006-11-27	2,756.14
2006-11-24	2,768.56
2006-11-23	2,824.44
2006-11-22	2,818.23
2006-11-21	2,762.35
2006-11-20	2,762.35
2006-11-17	2,867.90
2006-11-16	2,737.51
2006-11-15	2,600.91
2006-11-14	2,458.11
2006-11-13	2,408.44
2006-11-10	2,439.48
2006-11-09	2,439.48
2006-11-08	2,433.27
2006-11-07	2,501.57
2006-11-06	2,495.36
2006-11-03	2,489.15
2006-11-02	2,513.99
2006-11-01	2,489.15
2006-10-31	2,427.06
2006-10-27	2,482.94
2006-10-26	2,464.32
2006-10-25	2,501.57
2006-10-24	2,507.78
2006-10-23	2,482.94
2006-10-20	2,445.69
2006-10-19	2,414.64
2006-10-18	2,445.69
2006-10-17	2,439.48
2006-10-16	2,420.85
2006-10-13	2,408.44
2006-10-12	2,378.63
2006-10-11	2,427.06
2006-10-10	2,476.73
2006-10-09	2,489.15
2006-10-06	2,489.15
2006-10-05	2,501.57
2006-10-04	2,383.60
2006-10-03	2,358.76
2006-09-29	2,304.12
2006-09-28	2,338.89
2006-09-27	2,348.83
2006-09-26	2,276.80
2006-09-25	2,261.90
2006-09-22	2,254.45
2006-09-21	2,261.90
2006-09-20	2,249.49
2006-09-19	2,227.13
2006-09-18	2,162.56
2006-09-15	2,122.82
2006-09-14	2,100.47
2006-09-13	2,142.69
2006-09-12	2,115.37
2006-09-11	2,080.60
2006-09-08	2,135.24
2006-09-07	2,130.27
2006-09-06	2,140.21
2006-09-05	2,177.13
2006-09-04	2,231.29
2006-09-01	2,204.21
2006-08-31	2,177.13
2006-08-30	2,113.13
2006-08-29	2,083.59
2006-08-28	2,031.89
2006-08-25	2,029.43
2006-08-24	2,014.66
2006-08-23	2,056.51
2006-08-22	2,086.05
2006-08-21	2,056.51
2006-08-18	2,103.28
2006-08-17	2,105.74
2006-08-16	2,152.52
2006-08-15	2,076.20
2006-08-14	2,076.20
2006-08-11	2,031.89
2006-08-10	1,935.88
2006-08-09	1,975.27
2006-08-08	1,918.65
2006-08-07	1,849.72
2006-08-04	1,812.79
2006-08-03	1,842.33
2006-08-02	1,825.10
2006-08-01	1,866.95
2006-07-31	1,903.88
2006-07-28	1,948.19
2006-07-27	1,958.04
2006-07-26	1,928.49
2006-07-25	1,869.41
2006-07-24	1,943.27
2006-07-21	1,949.42
2006-07-20	1,949.42
2006-07-19	1,900.18
2006-07-18	1,887.88
2006-07-17	1,912.49
2006-07-14	1,943.27
2006-07-13	1,992.50
2006-07-12	2,066.35
2006-07-11	2,035.58
2006-07-10	2,078.66
2006-07-07	1,937.11
2006-07-06	1,924.80
2006-07-05	1,887.88
2006-07-04	1,900.18
2006-07-03	1,857.10
2006-06-30	1,832.49
2006-06-29	1,777.10
2006-06-28	1,734.02
2006-06-27	1,758.63
2006-06-26	1,795.56
2006-06-23	1,826.33
2006-06-22	1,844.79
2006-06-21	1,832.49
2006-06-20	1,807.87
2006-06-19	1,826.33
2006-06-16	1,826.33
2006-06-15	1,758.63
2006-06-14	1,740.17
2006-06-13	1,752.48
2006-06-12	1,795.56
2006-06-09	1,801.71
2006-06-08	1,758.63
2006-06-07	1,875.57
2006-06-06	1,918.65
2006-06-05	1,869.41
2006-06-02	1,875.57
2006-06-01	1,844.79
2006-05-30	1,869.41
2006-05-29	1,912.49
2006-05-26	1,906.34
2006-05-25	1,832.49
2006-05-24	1,900.18
2006-05-23	1,869.41
2006-05-22	1,900.18
2006-05-19	1,894.03
2006-05-18	1,857.10
2006-05-17	1,875.57
2006-05-16	1,832.49
2006-05-15	1,746.32
2006-05-12	1,850.95
2006-05-11	1,930.96
2006-05-10	1,961.73
2006-05-09	1,974.04
2006-05-08	2,042.30
2006-05-04	2,036.80
2006-05-03	2,069.76
2006-05-02	1,998.35
2006-04-28	1,921.45
2006-04-27	1,981.87
2006-04-26	1,937.93
2006-04-25	1,948.91
2006-04-24	1,959.90
2006-04-21	1,992.86
2006-04-20	1,899.48
2006-04-19	1,866.52
2006-04-18	1,833.56
2006-04-13	1,811.59
2006-04-12	1,817.08
2006-04-11	1,811.59
2006-04-10	1,833.56
2006-04-07	1,839.05
2006-04-06	1,850.04
2006-04-04	1,811.59
2006-04-03	1,844.55
2006-03-31	1,822.57
2006-03-30	1,811.59
2006-03-29	1,778.63
2006-03-28	1,806.09
2006-03-27	1,756.66
2006-03-24	1,718.20
2006-03-23	1,630.32
2006-03-22	1,558.91
2006-03-21	1,586.37
2006-03-20	1,608.34
2006-03-17	1,580.88
2006-03-16	1,564.40
2006-03-15	1,564.40
2006-03-14	1,558.91
2006-03-13	1,591.86
2006-03-10	1,586.37
2006-03-09	1,602.85
2006-03-08	1,558.91
2006-03-07	1,575.39
2006-03-06	1,619.33
2006-03-03	1,613.84
2006-03-02	1,624.82
2006-03-01	1,619.33
2006-02-28	1,630.32
2006-02-27	1,624.82
2006-02-24	1,613.84
2006-02-23	1,635.81
2006-02-22	1,613.84
2006-02-21	1,641.30
2006-02-20	1,646.79
2006-02-17	1,608.34
2006-02-16	1,641.30
2006-02-15	1,624.82
2006-02-14	1,630.32
2006-02-13	1,657.78
2006-02-10	1,668.77
2006-02-09	1,613.84
2006-02-08	1,564.40
2006-02-07	1,564.40
2006-02-06	1,569.89
2006-02-03	1,547.92
2006-02-02	1,553.41
2006-02-01	1,520.45
2006-01-27	1,482.00
2006-01-26	1,503.98
2006-01-25	1,520.45
2006-01-24	1,503.98
2006-01-23	1,520.45
2006-01-20	1,564.40
2006-01-19	1,558.91
2006-01-18	1,536.93
2006-01-17	1,564.40
2006-01-16	1,564.40
2006-01-13	1,580.88
2006-01-12	1,591.86
2006-01-11	1,580.88
2006-01-10	1,569.89
2006-01-09	1,608.34
2006-01-06	1,586.37
2006-01-05	1,597.36
2006-01-04	1,580.88
2006-01-03	1,536.93
2005-12-30	1,542.43
2005-12-29	1,569.89
2005-12-28	1,591.86
2005-12-23	1,591.86
2005-12-22	1,580.88
2005-12-21	1,580.88
2005-12-20	1,591.86
2005-12-19	1,586.37
2005-12-16	1,553.41
2005-12-15	1,558.91
2005-12-14	1,553.41
2005-12-13	1,564.40
2005-12-12	1,591.86
2005-12-09	1,602.85
2005-12-08	1,586.37
2005-12-07	1,641.30
2005-12-06	1,613.84
2005-12-05	1,602.85
2005-12-02	1,586.37
2005-12-01	1,575.39
2005-11-30	1,619.33
2005-11-29	1,652.29
2005-11-28	1,668.77
2005-11-25	1,641.30
2005-11-24	1,652.29
2005-11-23	1,646.79
2005-11-22	1,619.33
2005-11-21	1,613.84
2005-11-18	1,635.81
2005-11-17	1,635.81
2005-11-16	1,624.82
2005-11-15	1,668.77
2005-11-14	1,641.30
2005-11-11	1,696.23
2005-11-10	1,729.19
2005-11-09	1,756.66
2005-11-08	1,734.68
2005-11-07	1,734.68
2005-11-04	1,767.64
2005-11-03	1,817.08
2005-11-02	1,756.66
2005-11-01	1,756.66
2005-10-31	1,718.20
2005-10-28	1,679.75
2005-10-27	1,762.15
2005-10-26	1,745.67
2005-10-25	1,723.70
2005-10-24	1,729.19
2005-10-21	1,718.20
2005-10-20	1,734.68
2005-10-19	1,668.77
2005-10-18	1,734.68
2005-10-17	1,723.70
2005-10-14	1,674.26
2005-10-13	1,751.16
2005-10-12	1,723.70
2005-10-10	1,795.11
2005-10-07	1,811.59
2005-10-06	1,828.07
2005-10-05	1,811.59
2005-10-04	1,850.04
2005-10-03	1,844.55
2005-09-30	1,872.01
2005-09-29	1,883.00
2005-09-28	1,822.57
2005-09-27	1,861.02
2005-09-26	1,883.00
2005-09-23	1,784.12
2005-09-22	1,800.60
2005-09-21	1,811.59
2005-09-20	1,839.05
2005-09-16	1,850.04
2005-09-15	1,833.56
2005-09-14	1,833.56
2005-09-13	1,828.07
2005-09-12	1,718.20
2005-09-09	1,679.75
2005-09-08	1,663.27
2005-09-07	1,647.34
2005-09-06	1,647.34
2005-09-05	1,663.67
2005-09-02	1,652.79
2005-09-01	1,641.90
2005-08-31	1,614.68
2005-08-30	1,598.35
2005-08-29	1,582.02
2005-08-26	1,620.13
2005-08-25	1,641.90
2005-08-24	1,636.46
2005-08-23	1,663.67
2005-08-22	1,663.67
2005-08-19	1,652.79
2005-08-18	1,663.67
2005-08-17	1,685.45
2005-08-16	1,663.67
2005-08-15	1,652.79
2005-08-12	1,696.34
2005-08-11	1,772.54
2005-08-10	1,767.10
2005-08-09	1,750.77
2005-08-08	1,767.10
2005-08-05	1,750.77
2005-08-04	1,729.00
2005-08-03	1,680.00
2005-08-02	1,674.56
2005-08-01	1,701.78
2005-07-29	1,690.89
2005-07-28	1,680.00
2005-07-27	1,674.56
2005-07-26	1,680.00
2005-07-25	1,636.46
2005-07-22	1,641.90
2005-07-21	1,685.45
2005-07-20	1,680.00
2005-07-19	1,680.00
2005-07-18	1,696.34
2005-07-15	1,707.22
2005-07-14	1,739.88
2005-07-13	1,696.34
2005-07-12	1,669.12
2005-07-11	1,685.45
2005-07-08	1,674.56
2005-07-07	1,674.56
2005-07-06	1,712.67
2005-07-05	1,685.45
2005-07-04	1,712.67
2005-06-30	1,658.23
2005-06-29	1,603.80
2005-06-28	1,576.58
2005-06-27	1,592.91
2005-06-24	1,625.57
2005-06-23	1,620.13
2005-06-22	1,592.91
2005-06-21	1,533.03
2005-06-20	1,511.26
2005-06-17	1,516.70
2005-06-16	1,484.04
2005-06-15	1,494.93
2005-06-14	1,505.81
2005-06-13	1,494.93
2005-06-10	1,505.81
2005-06-09	1,511.26
2005-06-08	1,489.48
2005-06-07	1,489.48
2005-06-06	1,467.71
2005-06-03	1,478.60
2005-06-02	1,484.04
2005-06-01	1,484.04
2005-05-31	1,522.15
2005-05-30	1,478.60
2005-05-27	1,489.48
2005-05-26	1,435.05
2005-05-25	1,418.72
2005-05-24	1,424.16
2005-05-23	1,424.16
2005-05-20	1,424.16
2005-05-19	1,445.94
2005-05-18	1,462.27
2005-05-17	1,473.15
2005-05-13	1,516.70
2005-05-12	1,516.70
2005-05-11	1,505.81
2005-05-10	1,516.70
2005-05-09	1,533.03
2005-05-06	1,522.15
2005-05-05	1,554.81
2005-05-04	1,527.59
2005-05-03	1,505.81
2005-04-29	1,462.27
2005-04-28	1,488.48
2005-04-27	1,462.27
2005-04-26	1,462.27
2005-04-25	1,420.33
2005-04-22	1,420.33
2005-04-21	1,415.08
2005-04-20	1,373.14
2005-04-19	1,357.42
2005-04-18	1,346.93
2005-04-15	1,409.84
2005-04-14	1,425.57
2005-04-13	1,425.57
2005-04-12	1,415.08
2005-04-11	1,415.08
2005-04-08	1,425.57
2005-04-07	1,436.05
2005-04-06	1,420.33
2005-04-04	1,457.02
2005-04-01	1,399.36
2005-03-31	1,388.87
2005-03-30	1,362.66
2005-03-29	1,357.42
2005-03-24	1,378.39
2005-03-23	1,378.39
2005-03-22	1,346.93
2005-03-21	1,346.93
2005-03-18	1,336.45
2005-03-17	1,336.45
2005-03-16	1,352.17
2005-03-15	1,357.42
2005-03-14	1,373.14
2005-03-11	1,367.90
2005-03-10	1,336.45
2005-03-09	1,336.45
2005-03-08	1,336.45
2005-03-07	1,325.96
2005-03-04	1,273.54
2005-03-03	1,310.23
2005-03-02	1,278.78
2005-03-01	1,284.02
2005-02-28	1,299.75
2005-02-25	1,315.48
2005-02-24	1,289.26
2005-02-23	1,263.05
2005-02-22	1,273.54
2005-02-21	1,284.02
2005-02-18	1,289.26
2005-02-17	1,263.05
2005-02-16	1,263.05
2005-02-15	1,273.54
2005-02-14	1,263.05
2005-02-08	1,278.78
2005-02-07	1,252.57
2005-02-04	1,242.08
2005-02-03	1,247.32
2005-02-02	1,247.32
2005-02-01	1,236.84
2005-01-31	1,247.32
2005-01-28	1,236.84
2005-01-27	1,231.60
2005-01-26	1,263.05
2005-01-25	1,242.08
2005-01-24	1,236.84
2005-01-21	1,200.14
2005-01-20	1,205.38
2005-01-19	1,263.05
2005-01-18	1,257.81
2005-01-17	1,236.84
2005-01-14	1,173.93
2005-01-13	1,173.93
2005-01-12	1,173.93
2005-01-11	1,184.41
2005-01-10	1,184.41
2005-01-07	1,205.38
2005-01-06	1,194.90
2005-01-05	1,210.63
2005-01-04	1,252.57
2005-01-03	1,273.54
2004-12-31	1,273.54
2004-12-30	1,268.29
2004-12-29	1,268.29
2004-12-28	1,263.05
2004-12-24	1,257.81
2004-12-23	1,263.05
2004-12-22	1,247.32
2004-12-21	1,268.29
2004-12-20	1,278.78
2004-12-17	1,273.54
2004-12-16	1,268.29
2004-12-15	1,252.57
2004-12-14	1,236.84
2004-12-13	1,221.11
2004-12-10	1,200.14
2004-12-09	1,226.35
2004-12-08	1,200.14
2004-12-07	1,236.84
2004-12-06	1,263.05
2004-12-03	1,289.26
2004-12-02	1,284.02
2004-12-01	1,257.81
2004-11-30	1,263.05
2004-11-29	1,247.32
2004-11-26	1,226.35
2004-11-25	1,215.87
2004-11-24	1,221.11
2004-11-23	1,263.05
2004-11-22	1,215.87
2004-11-19	1,226.35
2004-11-18	1,215.87
2004-11-17	1,205.38
2004-11-16	1,200.14
2004-11-15	1,221.11
2004-11-12	1,226.35
2004-11-11	1,189.66
2004-11-10	1,163.44
2004-11-09	1,131.99
2004-11-08	1,131.99
2004-11-05	1,142.47
2004-11-04	1,111.02
2004-11-03	1,142.47
2004-11-02	1,137.23
2004-11-01	1,111.02
2004-10-29	1,105.78
2004-10-28	1,063.84
2004-10-27	1,016.65
2004-10-26	1,016.65
2004-10-25	1,027.14
2004-10-21	1,042.87
2004-10-20	1,042.87
2004-10-19	1,074.32
2004-10-18	1,069.08
2004-10-15	1,053.35
2004-10-14	1,048.11
2004-10-13	1,058.59
2004-10-12	1,053.35
2004-10-11	1,063.84
2004-10-08	1,069.08
2004-10-07	1,063.84
2004-10-06	1,063.84
2004-10-05	1,084.81
2004-10-04	1,105.78
2004-09-30	1,074.32
2004-09-28	1,084.81
2004-09-27	1,105.78
2004-09-24	1,121.50
2004-09-23	1,137.23
2004-09-22	1,137.23
2004-09-21	1,126.75
2004-09-20	1,152.96
2004-09-17	1,147.72
2004-09-16	1,147.72
2004-09-15	1,137.23
2004-09-14	1,126.75
2004-09-13	1,100.53
2004-09-10	1,074.32
2004-09-09	1,063.84
2004-09-08	1,048.11
2004-09-07	1,032.38
2004-09-06	1,027.14
2004-09-03	1,016.65
2004-09-02	1,006.17
2004-09-01	990.44
2004-08-31	948.50
2004-08-30	962.13
2004-08-27	951.77
2004-08-26	972.49
2004-08-25	951.77
2004-08-24	951.77
2004-08-23	936.23
2004-08-20	925.86
2004-08-19	931.05
2004-08-18	915.50
2004-08-17	910.32
2004-08-16	868.87
2004-08-13	925.86
2004-08-12	988.04
2004-08-11	982.86
2004-08-10	977.68
2004-08-09	982.86
2004-08-06	972.49
2004-08-05	1,003.58
2004-08-04	988.04
2004-08-03	1,008.76
2004-08-02	1,019.12
2004-07-30	1,019.12
2004-07-29	988.04
2004-07-28	998.40
2004-07-27	988.04
2004-07-26	1,003.58
2004-07-23	1,024.31
2004-07-22	1,034.67
2004-07-21	1,045.03
2004-07-20	998.40
2004-07-19	1,008.76
2004-07-16	1,013.94
2004-07-15	993.22
2004-07-14	1,008.76
2004-07-13	1,019.12
2004-07-12	1,029.49
2004-07-09	1,029.49
2004-07-08	1,034.67
2004-07-07	1,050.21
2004-07-06	1,055.39
2004-07-05	1,055.39
2004-07-02	1,070.94
2004-06-30	1,081.30
2004-06-29	1,060.57
2004-06-28	1,076.12
2004-06-25	1,081.30
2004-06-24	1,081.30
2004-06-23	1,076.12
2004-06-21	1,070.94
2004-06-18	1,055.39
2004-06-17	1,076.12
2004-06-16	1,086.48
2004-06-15	1,091.66
2004-06-14	1,091.66
2004-06-11	1,112.38
2004-06-10	1,065.75
2004-06-09	1,055.39
2004-06-08	1,070.94
2004-06-07	1,070.94
2004-06-04	1,024.31
2004-06-03	1,034.67
2004-06-02	1,076.12
2004-06-01	1,076.12
2004-05-31	1,102.02
2004-05-28	1,096.84
2004-05-27	1,081.30
2004-05-25	1,091.66
2004-05-24	1,127.93
2004-05-21	1,117.57
2004-05-20	1,102.02
2004-05-19	1,060.57
2004-05-18	951.77
2004-05-17	936.23
2004-05-14	1,029.49
2004-05-13	1,050.21
2004-05-12	1,102.02
2004-05-11	1,138.29
2004-05-10	1,127.93
2004-05-07	1,184.92
2004-05-06	1,200.46
2004-05-05	1,216.01
2004-05-04	1,236.73
2004-05-03	1,174.56
2004-04-30	1,159.02
2004-04-29	1,127.93
2004-04-28	1,138.08
2004-04-27	1,143.15
2004-04-26	1,143.15
2004-04-23	1,193.89
2004-04-22	1,173.60
2004-04-21	1,158.37
2004-04-20	1,198.97
2004-04-19	1,204.04
2004-04-16	1,178.67
2004-04-15	1,168.52
2004-04-14	1,163.45
2004-04-13	1,244.63
2004-04-08	1,224.34
2004-04-07	1,219.26
2004-04-06	1,193.89
2004-04-02	1,158.37
2004-04-01	1,133.00
2004-03-31	1,107.63
2004-03-30	1,097.48
2004-03-29	1,117.78
2004-03-26	1,092.41
2004-03-25	1,122.85
2004-03-24	1,300.45
2004-03-23	1,305.52
2004-03-22	1,295.37
2004-03-19	1,320.74
2004-03-18	1,305.52
2004-03-17	1,310.60
2004-03-16	1,335.97
2004-03-15	1,351.19
2004-03-12	1,325.82
2004-03-11	1,346.11
2004-03-10	1,391.78
2004-03-09	1,422.23
2004-03-08	1,483.11
2004-03-05	1,483.11
2004-03-04	1,452.67
2004-03-03	1,442.52
2004-03-02	1,472.97
2004-03-01	1,442.52
2004-02-27	1,442.52
2004-02-26	1,412.08
2004-02-25	1,371.48
2004-02-24	1,422.23
2004-02-23	1,401.93
2004-02-20	1,427.30
2004-02-19	1,467.89
2004-02-18	1,483.11
2004-02-17	1,467.89
2004-02-16	1,447.60
2004-02-13	1,427.30
2004-02-12	1,396.85
2004-02-11	1,396.85
2004-02-10	1,381.63
2004-02-09	1,396.85
2004-02-06	1,371.48
2004-02-05	1,335.97
2004-02-04	1,381.63
2004-02-03	1,381.63
2004-02-02	1,341.04
2004-01-30	1,335.97
2004-01-29	1,366.41
2004-01-28	1,371.48
2004-01-27	1,412.08
2004-01-26	1,366.41
2004-01-21	1,401.93
2004-01-20	1,412.08
2004-01-19	1,412.08
2004-01-16	1,386.71
2004-01-15	1,432.37
2004-01-14	1,462.82
2004-01-13	1,452.67
2004-01-12	1,427.30
2004-01-09	1,467.89
2004-01-08	1,371.48
2004-01-07	1,270.00
2004-01-06	1,290.30
2004-01-05	1,295.37
2004-01-02	1,275.08
2003-12-31	1,249.71
2003-12-30	1,244.63
2003-12-29	1,229.41
2003-12-24	1,239.56
2003-12-23	1,239.56
2003-12-22	1,239.56
2003-12-19	1,234.48
2003-12-18	1,219.26
2003-12-17	1,219.26
2003-12-16	1,270.00
2003-12-15	1,315.67
2003-12-12	1,305.52
2003-12-11	1,305.52
2003-12-10	1,280.15
2003-12-09	1,285.22
2003-12-08	1,254.78
2003-12-05	1,285.22
2003-12-04	1,285.22
2003-12-03	1,280.15
2003-12-02	1,280.15
2003-12-01	1,264.93
2003-11-28	1,249.71
2003-11-27	1,234.48
2003-11-26	1,244.63
2003-11-25	1,229.41
2003-11-24	1,234.48
2003-11-21	1,219.26
2003-11-20	1,198.97
2003-11-19	1,198.97
2003-11-18	1,249.71
2003-11-17	1,239.56
2003-11-14	1,270.00
2003-11-13	1,270.00
2003-11-12	1,229.41
2003-11-11	1,204.04
2003-11-10	1,249.71
2003-11-07	1,270.00
2003-11-06	1,239.56
2003-11-05	1,239.56
2003-11-04	1,234.48
2003-11-03	1,219.26
2003-10-31	1,224.34
2003-10-30	1,209.11
2003-10-29	1,315.67
2003-10-28	1,315.67
2003-10-27	1,239.56
2003-10-24	1,249.71
2003-10-23	1,249.71
2003-10-22	1,290.30
2003-10-21	1,325.82
2003-10-20	1,295.37
2003-10-17	1,275.08
2003-10-16	1,290.30
2003-10-15	1,305.52
2003-10-14	1,249.71
2003-10-13	1,254.78
2003-10-10	1,229.41
2003-10-09	1,219.26
2003-10-08	1,214.19
2003-10-07	1,244.63
2003-10-06	1,234.48
2003-10-03	1,178.67
2003-10-02	1,158.37
2003-09-30	1,148.22
2003-09-29	1,153.30
2003-09-26	1,183.74
2003-09-25	1,204.04
2003-09-24	1,214.19
2003-09-23	1,173.60
2003-09-22	1,122.85
2003-09-19	1,168.52
2003-09-18	1,224.34
2003-09-17	1,239.56
2003-09-16	1,259.85
2003-09-15	1,209.11
2003-09-11	1,193.89
2003-09-10	1,163.45
2003-09-09	1,219.26
2003-09-08	1,275.08
2003-09-05	1,290.30
2003-09-04	1,320.74
2003-09-03	1,310.60
2003-09-02	1,290.30
2003-09-01	1,285.22
2003-08-29	1,244.63
2003-08-28	1,204.04
2003-08-27	1,209.11
2003-08-26	1,209.11
2003-08-25	1,249.39
2003-08-22	1,259.46
2003-08-21	1,178.90
2003-08-20	1,113.45
2003-08-19	1,098.34
2003-08-18	1,093.31
2003-08-15	1,103.38
2003-08-14	1,083.24
2003-08-13	1,012.75
2003-08-12	1,007.71
2003-08-11	972.47
2003-08-08	952.33
2003-08-07	952.33
2003-08-06	967.43
2003-08-05	992.61
2003-08-04	997.64
2003-08-01	1,022.82
2003-07-31	1,012.75
2003-07-30	1,027.85
2003-07-29	1,027.85
2003-07-28	1,027.85
2003-07-25	982.54
2003-07-24	962.40
2003-07-23	977.50
2003-07-22	967.43
2003-07-21	962.40
2003-07-18	997.64
2003-07-17	977.50
2003-07-16	997.64
2003-07-15	1,007.71
2003-07-14	1,017.78
2003-07-11	997.64
2003-07-10	1,002.68
2003-07-09	1,047.99
2003-07-08	992.61
2003-07-07	972.47
2003-07-04	942.26
2003-07-03	947.29
2003-07-02	927.15
2003-06-30	912.05
2003-06-27	912.05
2003-06-26	896.94
2003-06-25	891.91
2003-06-24	886.87
2003-06-23	937.22
2003-06-20	957.36
2003-06-19	957.36
2003-06-18	917.08
2003-06-17	937.22
2003-06-16	912.05
2003-06-13	922.12
2003-06-12	927.15
2003-06-11	942.26
2003-06-10	952.33
2003-06-09	912.05
2003-06-06	901.98
2003-06-05	886.87
2003-06-03	886.87
2003-06-02	907.01
2003-05-30	871.77
2003-05-29	871.77
2003-05-28	866.73
2003-05-27	846.59
2003-05-26	851.62
2003-05-23	826.45
2003-05-22	806.31
2003-05-21	806.31
2003-05-20	796.24
2003-05-19	801.27
2003-05-16	801.27
2003-05-15	796.24
2003-05-14	801.27
2003-05-13	786.17
2003-05-12	786.17
2003-05-09	766.03
2003-05-07	796.24
2003-05-06	826.45
2003-05-05	856.66
2003-05-02	831.48
2003-04-30	781.13
2003-04-29	779.12
2003-04-28	715.27
2003-04-25	739.83
2003-04-24	744.74
2003-04-23	764.39
2003-04-22	754.56
2003-04-17	749.65
2003-04-16	764.39
2003-04-15	725.10
2003-04-14	705.45
2003-04-11	725.10
2003-04-10	725.10
2003-04-09	744.74
2003-04-08	744.74
2003-04-07	779.12
2003-04-04	754.56
2003-04-03	730.01
2003-04-02	730.01
2003-04-01	685.81
2003-03-31	705.45
2003-03-28	734.92
2003-03-27	715.27
2003-03-26	739.83
2003-03-25	710.36
2003-03-24	720.18
2003-03-21	710.36
2003-03-20	725.10
2003-03-19	700.54
2003-03-18	661.25
2003-03-17	636.69
2003-03-14	641.60
2003-03-13	621.96
2003-03-12	641.60
2003-03-11	646.52
2003-03-10	636.69
2003-03-07	641.60
2003-03-06	651.43
2003-03-05	661.25
2003-03-04	666.16
2003-03-03	675.98
2003-02-28	651.43
2003-02-27	675.98
2003-02-26	680.89
2003-02-25	690.72
2003-02-24	690.72
2003-02-21	675.98
2003-02-20	690.72
2003-02-19	695.63
2003-02-18	680.89
2003-02-17	690.72
2003-02-14	666.16
2003-02-13	641.60
2003-02-12	671.07
2003-02-11	661.25
2003-02-10	646.52
2003-02-07	631.78
2003-02-06	607.23
2003-02-05	612.14
2003-02-04	617.05
2003-01-30	636.69
2003-01-29	631.78
2003-01-28	646.52
2003-01-27	631.78
2003-01-24	656.34
2003-01-23	675.98
2003-01-22	671.07
2003-01-21	685.81
2003-01-20	671.07
2003-01-17	690.72
2003-01-16	700.54
2003-01-15	730.01
2003-01-14	715.27
2003-01-13	700.54
2003-01-10	680.89
2003-01-09	671.07
2003-01-08	685.81
2003-01-07	680.89
2003-01-06	675.98
2003-01-03	666.16
2003-01-02	631.78
2002-12-31	626.87
2002-12-30	617.05
2002-12-27	646.52
2002-12-24	661.25
2002-12-23	656.34
2002-12-20	661.25
2002-12-19	666.16
2002-12-18	666.16
2002-12-17	685.81
2002-12-16	705.45
2002-12-13	730.01
2002-12-12	730.01
2002-12-11	730.01
2002-12-10	725.10
2002-12-09	720.18
2002-12-06	730.01
2002-12-05	759.48
2002-12-04	744.74
2002-12-03	784.03
2002-12-02	764.39
2002-11-29	744.74
2002-11-28	739.83
2002-11-27	720.18
2002-11-26	720.18
2002-11-25	720.18
2002-11-22	705.45
2002-11-21	690.72
2002-11-20	680.89
2002-11-19	690.72
2002-11-18	695.63
2002-11-15	695.63
2002-11-14	656.34
2002-11-13	636.69
2002-11-12	656.34
2002-11-11	666.16
2002-11-08	671.07
2002-11-07	671.07
2002-11-06	690.72
2002-11-05	685.81
2002-11-04	700.54
2002-11-01	646.52
2002-10-31	661.25
2002-10-30	675.98
2002-10-29	705.45
2002-10-28	725.10
2002-10-25	715.27
2002-10-24	705.45
2002-10-23	720.18
2002-10-22	671.07
2002-10-21	695.63
2002-10-18	730.01
2002-10-17	710.36
2002-10-16	690.72
2002-10-15	641.60
2002-10-11	602.31
2002-10-10	602.31
2002-10-09	626.87
2002-10-08	626.87
2002-10-07	612.14
2002-10-04	602.31
2002-10-03	582.67
2002-10-02	626.87
2002-09-30	626.87
2002-09-27	651.43
2002-09-26	646.52
2002-09-25	641.60
2002-09-24	636.69
2002-09-23	626.87
2002-09-20	607.23
2002-09-19	656.34
2002-09-18	680.89
2002-09-17	700.54
2002-09-16	675.98
2002-09-13	705.45
2002-09-12	734.92
2002-09-11	720.18
2002-09-10	725.10
2002-09-09	705.45
2002-09-06	705.45
2002-09-05	690.72
2002-09-04	710.36
2002-09-03	690.72
2002-09-02	720.18
2002-08-30	734.92
2002-08-29	739.83
2002-08-28	756.04
2002-08-27	760.90
2002-08-26	775.49
2002-08-23	799.81
2002-08-22	799.81
2002-08-21	790.08
2002-08-20	775.49
2002-08-19	736.58
2002-08-16	726.85
2002-08-15	697.67
2002-08-14	683.08
2002-08-13	707.40
2002-08-12	707.40
2002-08-09	726.85
2002-08-08	746.31
2002-08-07	736.58
2002-08-06	687.94
2002-08-05	731.72
2002-08-02	770.63
2002-08-01	780.36
2002-07-31	809.54
2002-07-30	814.40
2002-07-29	790.08
2002-07-26	756.04
2002-07-25	775.49
2002-07-24	775.49
2002-07-23	809.54
2002-07-22	760.90
2002-07-19	785.22
2002-07-18	828.99
2002-07-17	853.31
2002-07-16	887.36
2002-07-15	892.22
2002-07-12	877.63
2002-07-11	877.63
2002-07-10	916.54
2002-07-09	926.27
2002-07-08	955.45
2002-07-05	965.18
2002-07-04	960.32
2002-07-03	901.95
2002-07-02	877.63
2002-06-28	921.41
2002-06-27	867.91
2002-06-26	853.31
2002-06-25	906.82
2002-06-24	892.22
2002-06-21	897.09
2002-06-20	960.32
2002-06-19	916.54
2002-06-18	921.41
2002-06-17	897.09
2002-06-14	892.22
2002-06-13	936.00
2002-06-12	940.86
2002-06-11	921.41
2002-06-10	1,004.09
2002-06-07	960.32
2002-06-06	974.91
2002-06-05	989.50
2002-06-04	999.23
2002-06-03	1,013.82
2002-05-31	1,018.68
2002-05-30	1,028.41
2002-05-29	1,028.41
2002-05-28	1,047.87
2002-05-27	1,038.14
2002-05-24	1,057.60
2002-05-23	1,052.73
2002-05-22	1,033.28
2002-05-21	1,077.05
2002-05-17	1,096.51
2002-05-16	1,115.96
2002-05-15	1,130.55
2002-05-14	1,125.69
2002-05-13	1,154.87
2002-05-10	1,169.46
2002-05-09	1,164.60
2002-05-08	1,154.87
2002-05-07	1,164.60
2002-05-06	1,115.96
2002-05-03	1,135.42
2002-05-02	1,125.69
2002-04-30	1,097.97
2002-04-29	1,112.34
2002-04-26	1,145.88
2002-04-25	1,165.05
2002-04-24	1,169.84
2002-04-23	1,145.88
2002-04-22	1,112.34
2002-04-19	1,107.55
2002-04-18	1,107.55
2002-04-17	1,097.97
2002-04-16	1,074.01
2002-04-15	1,069.21
2002-04-12	1,059.63
2002-04-11	1,059.63
2002-04-10	1,045.26
2002-04-09	1,050.05
2002-04-08	1,074.01
2002-04-04	1,059.63
2002-04-03	1,054.84
2002-04-02	1,083.59
2002-03-28	1,093.17
2002-03-27	1,117.13
2002-03-26	1,026.09
2002-03-25	1,021.30
2002-03-22	1,002.13
2002-03-21	920.67
2002-03-20	935.04
2002-03-19	939.83
2002-03-18	978.17
2002-03-15	1,002.13
2002-03-14	963.79
2002-03-13	982.96
2002-03-12	1,002.13
2002-03-11	1,021.30
2002-03-08	1,021.30
2002-03-07	1,011.71
2002-03-06	992.54
2002-03-05	987.75
2002-03-04	973.38
2002-03-01	939.83
2002-02-28	906.29
2002-02-27	944.63
2002-02-26	963.79
2002-02-25	944.63
2002-02-22	935.04
2002-02-21	954.21
2002-02-20	954.21
2002-02-19	925.46
2002-02-18	939.83
2002-02-15	944.63
2002-02-11	901.50
2002-02-08	872.75
2002-02-07	820.04
2002-02-06	848.79
2002-02-05	834.41
2002-02-04	829.62
2002-02-01	834.41
2002-01-31	858.37
2002-01-30	891.92
2002-01-29	915.87
2002-01-28	987.75
2002-01-25	944.63
2002-01-24	882.33
2002-01-23	882.33
2002-01-22	853.58
2002-01-21	834.41
2002-01-18	829.62
2002-01-17	853.58
2002-01-16	858.37
2002-01-15	891.92
2002-01-14	925.46
2002-01-11	930.25
2002-01-10	925.46
2002-01-09	882.33
2002-01-08	877.54
2002-01-07	867.96
2002-01-04	810.45
2002-01-03	786.49
2002-01-02	762.54
2001-12-31	738.58
2001-12-28	719.41
2001-12-27	714.62
2001-12-24	695.45
2001-12-21	705.03
2001-12-20	719.41
2001-12-19	709.82
2001-12-18	714.62
2001-12-17	705.03
2001-12-14	724.20
2001-12-13	724.20
2001-12-12	757.74
2001-12-11	767.33
2001-12-10	810.45
2001-12-07	815.25
2001-12-06	776.91
2001-12-05	776.91
2001-12-04	757.74
2001-12-03	728.99
2001-11-30	733.78
2001-11-29	719.41
2001-11-28	762.54
2001-11-27	815.25
2001-11-26	824.83
2001-11-23	786.49
2001-11-22	757.74
2001-11-21	767.33
2001-11-20	786.49
2001-11-19	791.29
2001-11-16	791.29
2001-11-15	815.25
2001-11-14	767.33
2001-11-13	705.03
2001-11-12	685.87
2001-11-09	705.03
2001-11-08	657.11
2001-11-07	623.57
2001-11-06	633.15
2001-11-05	628.36
2001-11-02	637.95
2001-11-01	633.15
2001-10-31	613.99
2001-10-30	618.78
2001-10-29	618.78
2001-10-26	623.57
2001-10-24	604.40
2001-10-23	618.78
2001-10-22	613.99
2001-10-19	604.40
2001-10-18	604.40
2001-10-17	609.20
2001-10-16	599.61
2001-10-15	647.53
2001-10-12	647.53
2001-10-11	685.87
2001-10-10	666.70
2001-10-09	700.24
2001-10-08	647.53
2001-10-05	700.24
2001-10-04	642.74
2001-10-03	575.65
2001-09-28	609.20
2001-09-27	618.78
2001-09-26	585.24
2001-09-25	599.61
2001-09-24	546.90
2001-09-21	522.94
2001-09-20	566.07
2001-09-19	570.86
2001-09-18	566.07
2001-09-17	580.44
2001-09-14	590.03
2001-09-13	642.74
2001-09-12	661.91
2001-09-11	743.37
2001-09-10	757.74
2001-09-07	786.49
2001-09-06	767.33
2001-09-05	796.08
2001-09-04	815.25
2001-09-03	824.83
2001-08-31	853.58
2001-08-30	841.12
2001-08-29	850.63
2001-08-28	855.38
2001-08-27	855.38
2001-08-24	860.13
2001-08-23	869.64
2001-08-22	836.37
2001-08-21	817.36
2001-08-20	1,007.48
2001-08-17	1,050.26
2001-08-16	1,059.77
2001-08-15	1,036.00
2001-08-14	1,031.25
2001-08-13	1,031.25
2001-08-10	1,064.52
2001-08-09	1,088.29
2001-08-08	1,126.31
2001-08-07	1,121.56
2001-08-06	1,097.79
2001-08-03	1,083.53
2001-08-02	1,126.31
2001-08-01	1,131.06
2001-07-31	1,126.31
2001-07-30	1,064.52
2001-07-27	1,088.29
2001-07-26	1,059.77
2001-07-24	1,036.00
2001-07-23	1,069.27
2001-07-20	1,083.53
2001-07-19	1,102.54
2001-07-18	1,102.54
2001-07-17	1,140.57
2001-07-16	1,202.36
2001-07-13	1,159.58
2001-07-12	1,102.54
2001-07-11	1,126.31
2001-07-10	1,150.08
2001-07-09	1,140.57
2001-07-05	1,145.32
2001-07-04	1,169.09
2001-07-03	1,145.32
2001-06-29	1,116.80
2001-06-28	1,121.56
2001-06-27	1,131.06
2001-06-26	1,145.32
2001-06-22	1,183.35
2001-06-21	1,135.82
2001-06-20	1,140.57
2001-06-19	1,112.05
2001-06-18	1,112.05
2001-06-15	1,145.32
2001-06-14	1,173.84
2001-06-13	1,221.37
2001-06-12	1,211.87
2001-06-11	1,235.63
2001-06-08	1,292.67
2001-06-07	1,292.67
2001-06-06	1,316.44
2001-06-05	1,283.16
2001-06-04	1,254.64
2001-06-01	1,207.11
2001-05-31	1,197.61
2001-05-30	1,264.15
2001-05-29	1,297.42
2001-05-28	1,292.67
2001-05-25	1,278.41
2001-05-24	1,273.66
2001-05-23	1,306.93
2001-05-22	1,302.18
2001-05-21	1,302.18
2001-05-18	1,264.15
2001-05-17	1,273.66
2001-05-16	1,287.92
2001-05-15	1,264.15
2001-05-14	1,264.15
2001-05-11	1,325.94
2001-05-10	1,278.41
2001-05-09	1,249.89
2001-05-08	1,344.95
2001-05-07	1,325.94
2001-05-04	1,316.44
2001-05-03	1,349.71
2001-05-02	1,363.97
2001-04-27	1,306.93
2001-04-26	1,230.88
2001-04-25	1,185.25
2001-04-24	1,199.32
2001-04-23	1,269.68
2001-04-20	1,279.06
2001-04-19	1,269.68
2001-04-18	1,161.80
2001-04-17	1,114.89
2001-04-12	1,143.03
2001-04-11	1,161.80
2001-04-10	1,086.74
2001-04-09	1,044.53
2001-04-06	1,063.29
2001-04-04	1,030.46
2001-04-03	1,030.46
2001-04-02	1,025.77
2001-03-30	1,039.84
2001-03-29	1,021.07
2001-03-28	1,072.67
2001-03-27	1,114.89
2001-03-26	1,096.13
2001-03-23	1,035.15
2001-03-22	997.62
2001-03-21	1,058.60
2001-03-20	1,114.89
2001-03-19	1,138.34
2001-03-16	1,110.20
2001-03-15	1,138.34
2001-03-14	1,096.13
2001-03-13	1,143.03
2001-03-12	1,204.01
2001-03-09	1,269.68
2001-03-08	1,250.92
2001-03-07	1,255.61
2001-03-06	1,227.47
2001-03-05	1,204.01
2001-03-02	1,218.08
2001-03-01	1,222.77
2001-02-28	1,232.16
2001-02-27	1,213.39
2001-02-26	1,213.39
2001-02-23	1,194.63
2001-02-22	1,208.70
2001-02-21	1,222.77
2001-02-20	1,189.94
2001-02-19	1,185.25
2001-02-16	1,199.32
2001-02-15	1,218.08
2001-02-14	1,166.49
2001-02-13	1,124.27
2001-02-12	1,124.27
2001-02-09	1,119.58
2001-02-08	1,119.58
2001-02-07	1,213.39
2001-02-06	1,213.39
2001-02-05	1,213.39
2001-02-02	1,222.77
2001-02-01	1,311.90
2001-01-31	1,321.28
2001-01-30	1,368.19
2001-01-29	1,321.28
2001-01-23	1,354.11
2001-01-22	1,307.21
2001-01-19	1,325.97
2001-01-18	1,297.83
2001-01-17	1,236.85
2001-01-16	1,307.21
2001-01-15	1,293.13
2001-01-12	1,274.37
2001-01-11	1,199.32
2001-01-10	1,138.34
2001-01-09	1,096.13
2001-01-08	1,138.34
2001-01-05	1,227.47
2001-01-04	1,199.32
2001-01-03	1,082.05
2001-01-02	1,204.01
2000-12-29	1,232.16
2000-12-28	1,232.16
2000-12-27	1,152.41
2000-12-22	1,100.82
2000-12-21	1,086.74
2000-12-20	1,124.27
2000-12-19	1,161.80
2000-12-18	1,189.94
2000-12-15	1,189.94
2000-12-14	1,335.35
2000-12-13	1,386.95
2000-12-12	1,363.50
2000-12-11	1,415.09
2000-12-08	1,368.19
2000-12-07	1,344.73
2000-12-06	1,405.71
2000-12-05	1,368.19
2000-12-04	1,419.78
2000-12-01	1,377.57
2000-11-30	1,429.16
2000-11-29	1,462.00
2000-11-28	1,513.60
2000-11-27	1,447.93
2000-11-24	1,419.78
2000-11-23	1,424.47
2000-11-22	1,401.02
2000-11-21	1,452.62
2000-11-20	1,490.14
2000-11-17	1,457.31
2000-11-16	1,476.07
2000-11-15	1,494.83
2000-11-14	1,462.00
2000-11-13	1,396.33
2000-11-10	1,560.50
2000-11-09	1,452.62
2000-11-08	1,321.28
2000-11-07	1,368.19
2000-11-06	1,401.02
2000-11-03	1,391.64
2000-11-02	1,363.50
2000-11-01	1,321.28
2000-10-31	1,260.30
2000-10-30	1,354.11
2000-10-27	1,401.02
2000-10-26	1,401.02
2000-10-25	1,382.26
2000-10-24	1,325.97
2000-10-23	1,330.66
2000-10-20	1,311.90
2000-10-19	1,180.56
2000-10-18	1,119.58
2000-10-17	1,114.89
2000-10-16	1,166.49
2000-10-13	1,072.67
2000-10-12	1,157.10
2000-10-11	1,166.49
2000-10-10	1,232.16
2000-10-09	1,236.85
2000-10-05	1,307.21
2000-10-04	1,396.33
2000-10-03	1,405.71
2000-09-29	1,443.24
2000-09-28	1,438.55
2000-09-27	1,447.93
2000-09-26	1,480.76
2000-09-25	1,494.83
2000-09-22	1,490.14
2000-09-21	1,494.83
2000-09-20	1,527.67
2000-09-19	1,532.36
2000-09-18	1,532.36
2000-09-15	1,593.34
2000-09-14	1,480.76
2000-09-12	1,447.93
2000-09-11	1,443.24
2000-09-08	1,480.76
2000-09-07	1,532.36
2000-09-06	1,560.50
2000-09-05	1,565.19
2000-09-04	1,555.81
2000-09-01	1,532.36
2000-08-31	1,494.83
2000-08-30	1,497.65
2000-08-29	1,535.02
2000-08-28	1,535.02
2000-08-25	1,530.35
2000-08-24	1,516.33
2000-08-23	1,483.63
2000-08-22	1,549.04
2000-08-21	1,586.41
2000-08-18	1,572.39
2000-08-17	1,535.02
2000-08-16	1,558.38
2000-08-15	1,525.68
2000-08-14	1,432.25
2000-08-11	1,525.68
2000-08-10	1,619.11
2000-08-09	1,623.78
2000-08-08	1,647.14
2000-08-07	1,595.75
2000-08-04	1,628.45
2000-08-03	1,679.84
2000-08-02	1,749.91
2000-08-01	1,815.31
2000-07-31	1,712.54
2000-07-28	1,656.48
2000-07-27	1,712.54
2000-07-26	1,703.19
2000-07-25	1,679.84
2000-07-24	1,656.48
2000-07-21	1,656.48
2000-07-20	1,665.82
2000-07-19	1,698.52
2000-07-18	1,675.17
2000-07-17	1,703.19
2000-07-14	1,665.82
2000-07-13	1,619.11
2000-07-12	1,661.15
2000-07-11	1,581.74
2000-07-10	1,675.17
2000-07-07	1,642.47
2000-07-06	1,689.18
2000-07-05	1,721.88
2000-07-04	1,726.55
2000-07-03	1,754.58
2000-06-30	1,721.88
2000-06-29	1,693.85
2000-06-28	1,619.11
2000-06-27	1,675.17
2000-06-26	1,703.19
2000-06-23	1,689.18
2000-06-22	1,619.11
2000-06-21	1,577.06
2000-06-20	1,661.15
2000-06-19	1,675.17
2000-06-16	1,586.41
2000-06-15	1,544.36
2000-06-14	1,563.05
2000-06-13	1,558.38
2000-06-12	1,516.33
2000-06-09	1,535.02
2000-06-08	1,506.99
2000-06-07	1,502.32
2000-06-05	1,549.04
2000-06-02	1,530.35
2000-06-01	1,516.33
2000-05-31	1,408.89
2000-05-30	1,450.93
2000-05-29	1,385.53
2000-05-26	1,243.05
2000-05-25	1,243.05
2000-05-24	1,261.74
2000-05-23	1,306.12
2000-05-22	1,418.23
2000-05-19	1,539.69
2000-05-18	1,418.23
2000-05-17	1,320.13
2000-05-16	1,268.75
2000-05-15	1,231.37
2000-05-12	1,208.02
2000-05-10	1,208.02
2000-05-09	1,222.03
2000-05-08	1,233.71
2000-05-05	1,293.91
2000-05-04	1,289.28
2000-05-03	1,381.90
2000-05-02	1,418.95
2000-04-28	1,293.91
2000-04-27	1,282.33
2000-04-26	1,226.76
2000-04-25	1,157.30
2000-04-20	1,229.08
2000-04-19	1,242.97
2000-04-18	1,293.91
2000-04-17	1,150.35
2000-04-14	1,414.32
2000-04-13	1,497.67
2000-04-12	1,534.72
2000-04-11	1,511.57
2000-04-10	1,571.77
2000-04-07	1,516.20
2000-04-06	1,409.69
2000-04-05	1,437.47
2000-04-03	1,543.98
2000-03-31	1,571.77
2000-03-30	1,692.17
2000-03-29	1,798.68
2000-03-28	1,562.51
2000-03-27	1,437.47
2000-03-24	1,354.11
2000-03-23	1,349.48
2000-03-22	1,386.53
2000-03-21	1,377.27
2000-03-20	1,372.64
2000-03-17	1,395.79
2000-03-16	1,381.90
2000-03-15	1,386.53
2000-03-14	1,405.05
2000-03-13	1,493.04
2000-03-10	1,493.04
2000-03-09	1,516.20
2000-03-08	1,696.80
2000-03-07	1,627.34
2000-03-06	1,520.83
2000-03-03	1,340.22
2000-03-02	1,340.22
2000-03-01	1,330.96
2000-02-29	1,303.17
2000-02-28	1,312.44
2000-02-25	1,330.96
2000-02-24	1,307.80
2000-02-23	1,252.23
2000-02-22	1,212.87
2000-02-21	1,252.23
2000-02-18	1,289.28
2000-02-17	1,266.13
2000-02-16	1,293.91
2000-02-15	1,298.54
2000-02-14	1,321.70
2000-02-11	1,330.96
2000-02-10	1,321.70
2000-02-09	1,196.66
2000-02-08	1,187.40
2000-02-03	1,266.13
2000-02-02	1,293.91
2000-02-01	1,136.46
2000-01-31	1,057.73
2000-01-28	1,032.26
2000-01-27	988.27
2000-01-26	1,011.42
2000-01-25	988.27
2000-01-24	1,050.79
2000-01-21	1,064.68
2000-01-20	1,080.89
2000-01-19	1,002.16
2000-01-18	955.85
2000-01-17	962.80
2000-01-14	946.59
2000-01-13	918.81
2000-01-12	918.81
2000-01-11	939.65
2000-01-10	925.75
2000-01-07	918.81
2000-01-06	941.96
2000-01-05	990.59
2000-01-04	1,002.16
2000-01-03	1,048.47
1999-12-30	803.03
1999-12-29	747.46
1999-12-28	756.72
1999-12-24	770.62
1999-12-23	770.62
1999-12-22	770.62
1999-12-21	800.72
1999-12-20	812.29
1999-12-17	826.19
1999-12-16	816.93
1999-12-15	796.09
1999-12-14	740.52
1999-12-13	784.51
1999-12-10	798.40
1999-12-09	812.29
1999-12-08	784.51
1999-12-07	791.46
1999-12-06	779.88
1999-12-03	745.15
1999-12-02	775.25
1999-12-01	749.78
1999-11-30	726.62
1999-11-29	721.99
1999-11-26	684.94
1999-11-25	659.47
1999-11-24	640.95
1999-11-23	640.95
1999-11-22	629.37
1999-11-19	664.10
1999-11-18	696.52
1999-11-17	724.31
1999-11-16	647.90
1999-11-15	610.85
1999-11-12	606.22
1999-11-11	606.22
1999-11-10	559.91
1999-11-09	536.75
1999-11-08	506.65
1999-11-05	488.13
1999-11-04	488.13
1999-11-03	488.13
1999-11-02	497.39
1999-11-01	504.34
1999-10-29	527.49
1999-10-28	529.81
1999-10-27	490.44
1999-10-26	492.76
1999-10-25	495.08
1999-10-22	488.13
1999-10-21	467.29
1999-10-20	441.82
1999-10-19	460.34
1999-10-15	478.87
1999-10-14	478.87
1999-10-13	474.24
1999-10-12	456.87
1999-10-11	448.77
1999-10-08	447.61
1999-10-07	448.77
1999-10-06	441.82
1999-10-05	448.77
1999-10-04	447.61
1999-09-30	444.14
1999-09-29	444.14
1999-09-28	469.61
1999-09-27	478.87
1999-09-24	451.08
1999-09-23	446.45
1999-09-22	462.66
1999-09-21	473.08
1999-09-20	467.29
1999-09-17	468.45
1999-09-15	474.24
1999-09-14	477.71
1999-09-13	480.02
1999-09-10	478.87
1999-09-09	476.55
1999-09-08	477.71
1999-09-07	474.24
1999-09-06	463.82
1999-09-03	455.71
1999-09-02	476.55
1999-09-01	474.24
1999-08-31	476.55
1999-08-30	474.70
1999-08-27	471.25
1999-08-26	474.70
1999-08-25	451.71
1999-08-24	440.22
1999-08-23	437.92
1999-08-20	428.72
1999-08-19	414.93
1999-08-18	379.30
1999-08-17	378.15
1999-08-16	380.45
1999-08-13	375.85
1999-08-12	372.40
1999-08-11	348.27
1999-08-10	341.37
1999-08-09	373.55
1999-08-06	368.95
1999-08-05	385.05
1999-08-04	402.29
1999-08-03	401.14
1999-08-02	401.14
1999-07-30	398.84
1999-07-29	406.88
1999-07-28	401.14
1999-07-27	405.74
1999-07-26	359.76
1999-07-23	368.95
1999-07-22	403.44
1999-07-21	405.74
1999-07-20	434.47
1999-07-19	422.98
1999-07-16	422.98
1999-07-15	427.57
1999-07-14	394.24
1999-07-13	371.25
1999-07-12	372.40
1999-07-09	374.70
1999-07-08	373.55
1999-07-07	373.55
1999-07-06	371.25
1999-07-05	359.76
1999-07-02	355.16
1999-06-30	327.58
1999-06-29	364.36
1999-06-28	365.51
1999-06-25	360.91
1999-06-24	378.15
1999-06-23	390.79
1999-06-22	371.25
1999-06-21	363.21
1999-06-17	363.21
1999-06-16	350.56
1999-06-15	349.41
1999-06-14	365.51
1999-06-11	359.76
1999-06-10	355.16
1999-06-09	379.30
1999-06-08	382.75
1999-06-07	371.25
1999-06-04	358.61
1999-06-03	341.37
1999-06-02	334.47
1999-06-01	325.28
1999-05-31	325.28
1999-05-28	320.68
1999-05-27	328.73
1999-05-26	332.17
1999-05-25	340.22
1999-05-24	352.86
1999-05-21	347.12
1999-05-20	345.97
1999-05-19	332.17
1999-05-18	322.98
1999-05-17	357.46
1999-05-14	328.73
1999-05-13	306.89
1999-05-12	297.69
1999-05-11	295.39
1999-05-10	290.80
1999-05-07	290.34
1999-05-06	286.97
1999-05-05	310.53
1999-05-04	310.53
1999-05-03	303.80
1999-04-30	326.23
1999-04-29	335.20
1999-04-28	335.20
1999-04-27	323.99
1999-04-26	328.47
1999-04-23	322.86
1999-04-22	315.01
1999-04-21	306.04
1999-04-20	285.85
1999-04-19	252.20
1999-04-16	294.82
1999-04-15	294.82
1999-04-14	293.70
1999-04-13	286.97
1999-04-12	281.36
1999-04-09	279.12
1999-04-08	281.36
1999-04-07	281.36
1999-04-01	271.27
1999-03-31	267.90
1999-03-30	280.24
1999-03-29	281.36
1999-03-26	281.36
1999-03-25	261.17
1999-03-24	257.81
1999-03-23	260.05
1999-03-22	258.93
1999-03-19	258.93
1999-03-18	244.35
1999-03-17	235.37
1999-03-16	249.96
1999-03-15	256.69
1999-03-12	263.42
1999-03-11	232.01
1999-03-10	238.74
1999-03-09	232.01
1999-03-08	223.04
1999-03-05	211.82
1999-03-04	211.82
1999-03-03	218.55
1999-03-02	217.43
1999-03-01	219.67
1999-02-26	214.06
1999-02-25	212.94
1999-02-24	207.33
1999-02-23	212.94
1999-02-22	214.06
1999-02-19	229.77
1999-02-15	233.13
1999-02-12	235.37
1999-02-11	229.77
1999-02-10	229.77
1999-02-09	236.50
1999-02-08	240.98
1999-02-05	236.50
1999-02-04	229.77
1999-02-03	229.77
1999-02-02	225.28
1999-02-01	235.37
1999-01-29	236.50
1999-01-28	236.50
1999-01-27	247.71
1999-01-26	245.47
1999-01-25	247.71
1999-01-22	236.50
1999-01-21	236.50
1999-01-20	246.59
1999-01-19	246.59
1999-01-18	255.56
1999-01-15	266.78
1999-01-14	273.51
1999-01-13	274.63
1999-01-12	280.24
1999-01-11	275.75
1999-01-08	280.24
1999-01-07	273.51
1999-01-06	252.20
1999-01-05	253.32
1999-01-04	258.93
1998-12-31	260.05
1998-12-30	260.05
1998-12-29	258.93
1998-12-28	261.17
1998-12-24	261.17
1998-12-23	256.69
1998-12-22	238.74
1998-12-21	238.74
1998-12-18	272.39
1998-12-17	264.54
1998-12-16	263.42
1998-12-15	246.59
1998-12-14	245.47
1998-12-11	247.71
1998-12-10	252.20
1998-12-09	237.62
1998-12-08	227.52
1998-12-07	234.25
1998-12-04	228.64
1998-12-03	226.40
1998-12-02	225.28
1998-12-01	227.52
1998-11-30	226.40
1998-11-27	223.04
1998-11-26	214.06
1998-11-25	196.12
1998-11-24	199.48
1998-11-23	200.60
1998-11-20	200.60
1998-11-19	200.60
1998-11-18	201.73
1998-11-17	193.87
1998-11-16	196.12
1998-11-13	203.97
1998-11-12	203.97
1998-11-11	208.45
1998-11-10	203.97
1998-11-09	214.06
1998-11-06	217.43
1998-11-05	205.09
1998-11-04	201.73
1998-11-03	201.73
1998-11-02	191.63
1998-10-30	171.44
1998-10-29	169.20
1998-10-27	174.81
1998-10-26	180.41
1998-10-23	180.41
1998-10-22	169.20
1998-10-21	182.66
1998-10-20	184.90
1998-10-19	180.41
1998-10-16	180.41
1998-10-15	170.32
1998-10-14	180.41
1998-10-13	191.63
1998-10-12	183.78
1998-10-09	173.68
1998-10-08	180.41
1998-10-07	175.93
1998-10-05	162.47
1998-09-30	180.41
1998-09-29	162.47
1998-09-28	157.98
1998-09-25	161.35
1998-09-24	173.68
1998-09-23	164.71
1998-09-22	166.95
1998-09-21	175.93
1998-09-18	162.47
1998-09-17	155.74
1998-09-16	146.76
1998-09-15	135.55
1998-09-14	127.70
1998-09-11	126.57
1998-09-10	127.68
1998-09-09	127.68
1998-09-08	138.73
1998-09-07	145.36
1998-09-04	123.26
1998-09-03	123.26
1998-09-02	121.05
1998-09-01	96.73
1998-08-31	101.15
1998-08-28	110.00
1998-08-27	123.26
1998-08-26	125.47
1998-08-25	129.89
1998-08-24	136.52
1998-08-21	135.42
1998-08-20	134.31
1998-08-19	121.05
1998-08-18	125.47
1998-08-14	136.52
1998-08-13	143.15
1998-08-12	143.15
1998-08-11	149.78
1998-08-10	150.89
1998-08-07	150.89
1998-08-06	150.89
1998-08-05	153.10
1998-08-04	153.10
1998-08-03	151.99
1998-07-31	154.21
1998-07-30	158.63
1998-07-29	153.10
1998-07-28	158.63
1998-07-27	154.21
1998-07-24	154.21
1998-07-23	151.99
1998-07-22	160.84
1998-07-21	163.05
1998-07-20	164.15
1998-07-17	159.73
1998-07-16	158.63
1998-07-15	163.05
1998-07-14	168.57
1998-07-13	169.68
1998-07-10	176.31
1998-07-09	176.31
1998-07-08	187.36
1998-07-07	184.05
1998-07-06	165.26
1998-07-03	165.26
1998-07-02	165.26
1998-06-30	176.31
1998-06-29	170.78
1998-06-26	174.10
1998-06-25	142.05
1998-06-24	125.47
1998-06-23	118.84
1998-06-22	132.10
1998-06-19	136.52
1998-06-18	143.15
1998-06-17	145.36
1998-06-16	139.84
1998-06-15	143.15
1998-06-12	147.57
1998-06-11	142.05
1998-06-10	140.94
1998-06-09	147.57
1998-06-08	149.78
1998-06-05	153.10
1998-06-04	150.89
1998-06-03	153.10
1998-06-02	153.10
1998-06-01	158.63
1998-05-29	165.26
1998-05-28	160.84
1998-05-27	164.15
1998-05-26	167.47
1998-05-25	166.36
1998-05-22	165.26
1998-05-21	165.26
1998-05-20	154.21
1998-05-19	154.21
1998-05-18	167.47
1998-05-15	179.63
1998-05-14	179.63
1998-05-13	177.42
1998-05-12	182.94
1998-05-11	182.94
1998-05-08	180.73
1998-05-07	177.42
1998-05-06	181.62
1998-05-05	181.62
1998-05-04	181.62
1998-05-01	180.54
1998-04-30	180.54
1998-04-29	182.69
1998-04-28	184.85
1998-04-27	196.72
1998-04-24	195.64
1998-04-23	190.25
1998-04-22	187.01
1998-04-21	185.93
1998-04-20	187.01
1998-04-17	176.22
1998-04-16	180.54
1998-04-15	184.85
1998-04-14	193.48
1998-04-09	184.85
1998-04-08	182.69
1998-04-07	176.22
1998-04-03	174.06
1998-04-02	174.06
1998-04-01	169.75
1998-03-31	165.43
1998-03-30	169.75
1998-03-27	174.06
1998-03-26	192.41
1998-03-25	196.72
1998-03-24	182.69
1998-03-23	176.22
1998-03-20	176.22
1998-03-19	174.06
1998-03-18	168.67
1998-03-17	167.59
1998-03-16	167.59
1998-03-13	163.27
1998-03-12	165.43
1998-03-11	152.48
1998-03-10	152.48
1998-03-09	148.17
1998-03-06	149.25
1998-03-05	147.09
1998-03-04	152.48
1998-03-03	153.56
1998-03-02	152.48
1998-02-27	152.48
1998-02-26	152.48
1998-02-25	151.40
1998-02-24	153.56
1998-02-23	153.56
1998-02-20	153.56
1998-02-19	149.25
1998-02-18	148.17
1998-02-17	147.09
1998-02-16	146.01
1998-02-13	146.01
1998-02-12	146.01
1998-02-11	144.93
1998-02-10	144.93
1998-02-09	142.77
1998-02-06	144.93
1998-02-05	144.93
1998-02-04	146.01
1998-02-03	148.17
1998-02-02	148.17
1998-01-27	130.90
1998-01-26	131.98
1998-01-23	137.38
1998-01-22	139.53
1998-01-21	141.69
1998-01-20	146.01
1998-01-19	146.01
1998-01-16	137.38
1998-01-15	135.22
1998-01-14	135.22
1998-01-13	129.82
1998-01-12	113.64
1998-01-09	137.38
1998-01-08	143.85
1998-01-07	148.17
1998-01-06	146.01
1998-01-05	150.32
1998-01-02	143.85
1997-12-31	134.14
1997-12-30	129.82
1997-12-29	129.82
1997-12-24	129.82
1997-12-23	128.74
1997-12-22	126.59
1997-12-19	124.43
1997-12-18	122.27
1997-12-17	122.27
1997-12-16	121.19
1997-12-15	121.19
1997-12-12	125.51
1997-12-11	121.19
1997-12-10	121.19
1997-12-09	122.27
1997-12-08	122.27
1997-12-05	120.11
1997-12-04	122.27
1997-12-03	120.11
1997-12-02	122.27
1997-12-01	120.11
1997-11-28	124.43
1997-11-27	116.88
1997-11-26	109.32
1997-11-25	105.01
1997-11-24	105.01
1997-11-21	106.09
1997-11-20	100.69
1997-11-19	99.61
1997-11-18	96.38
1997-11-17	94.22
1997-11-14	96.38
1997-11-13	98.53
1997-11-12	89.90
1997-11-11	89.90
1997-11-10	89.90
1997-11-07	89.90
1997-11-06	94.22
1997-11-05	97.45
1997-11-04	87.74
1997-11-03	71.56
1997-10-31	67.24
1997-10-30	71.56
1997-10-29	72.64
1997-10-28	55.37
1997-10-27	72.64
1997-10-24	74.80
1997-10-23	83.43
1997-10-22	87.74
1997-10-21	96.38
1997-10-20	98.53
1997-10-17	98.53
1997-10-16	96.38
1997-10-15	98.53
1997-10-14	97.45
1997-10-13	98.53
1997-10-09	98.53
1997-10-08	96.38
1997-10-07	95.30
1997-10-06	94.22
1997-10-03	95.30
1997-09-30	95.30
1997-09-29	92.06
1997-09-26	87.74
1997-09-25	87.74
1997-09-24	87.74
1997-09-23	89.90
1997-09-22	89.90
1997-09-19	95.30
1997-09-18	96.38
1997-09-16	97.45
1997-09-15	96.38
1997-09-12	86.66
1997-09-11	85.59
1997-09-10	81.27
1997-09-09	79.11
1997-09-08	79.11
1997-09-05	78.03
1997-09-04	72.64
1997-09-03	70.48
1997-09-02	68.32
1997-09-01	68.32
1997-08-29	67.67
1997-08-28	80.41
1997-08-27	86.78
1997-08-26	89.96
1997-08-25	82.53
1997-08-22	82.53
1997-08-21	89.96
1997-08-20	86.78
1997-08-19	86.78
1997-08-15	84.65
1997-08-14	88.90
1997-08-13	86.78
1997-08-12	86.78
1997-08-11	89.96
1997-08-08	86.78
1997-08-07	86.78
1997-08-06	86.78
1997-08-05	85.72
1997-08-04	85.72
1997-08-01	85.72
1997-07-31	86.78
1997-07-30	82.53
1997-07-29	82.53
1997-07-28	84.65
1997-07-25	84.65
1997-07-24	87.84
1997-07-23	82.53
1997-07-22	86.78
1997-07-21	87.84
1997-07-18	88.90
1997-07-17	85.72
1997-07-16	84.65
1997-07-15	82.53
1997-07-14	82.53
1997-07-11	80.41
1997-07-10	84.65
1997-07-09	83.59
1997-07-08	86.78
1997-07-07	85.72
1997-07-04	86.78
1997-07-03	86.78
1997-06-27	84.65
1997-06-26	85.72
1997-06-25	86.78
1997-06-24	85.72
1997-06-23	89.96
1997-06-20	91.02
1997-06-19	86.78
1997-06-18	81.47
1997-06-17	81.47
1997-06-16	80.41
1997-06-13	80.41
1997-06-12	80.41
1997-06-11	80.41
1997-06-10	78.29
1997-06-06	72.98
1997-06-05	72.98
1997-06-04	76.16
1997-06-03	70.86
1997-06-02	69.80
1997-05-30	63.43
1997-05-29	63.43
1997-05-28	61.31
1997-05-27	63.43
1997-05-26	64.49
1997-05-23	64.49
1997-05-22	61.09
1997-05-21	62.12
1997-05-20	61.09
1997-05-19	61.09
1997-05-16	61.09
1997-05-15	61.09
1997-05-14	63.15
1997-05-13	59.04
1997-05-12	58.02
1997-05-09	54.94
1997-05-08	59.04
1997-05-07	58.02
1997-05-06	60.07
1997-05-05	64.17
1997-05-02	63.15
1997-05-01	58.02
1997-04-30	60.07
1997-04-29	60.07
1997-04-28	55.96
1997-04-25	49.81
1997-04-24	49.81
1997-04-23	42.63
1997-04-22	38.52
1997-04-21	40.57
1997-04-18	38.52
1997-04-17	37.49
1997-04-16	36.47
1997-04-15	35.44
1997-04-14	36.47
1997-04-11	35.44
1997-04-10	35.44
1997-04-09	34.42
1997-04-08	32.36
1997-04-07	32.36
1997-04-04	33.39
1997-04-03	31.34
1997-04-02	32.36
1997-04-01	31.34
1997-03-27	31.34
1997-03-26	31.34
1997-03-25	33.39
1997-03-24	34.42
1997-03-21	34.42
1997-03-20	37.49
1997-03-19	38.52
1997-03-18	39.55
1997-03-17	39.55
1997-03-14	36.47
1997-03-13	36.47
1997-03-12	34.42
1997-03-11	36.47
1997-03-10	36.47
1997-03-07	32.36
1997-03-06	30.31
1997-03-05	23.13
1997-03-04	30.31
1997-03-03	31.34
1997-02-28	29.29
1997-02-27	37.49
1997-02-26	39.55
1997-02-25	39.55
1997-02-24	39.55
1997-02-21	36.47
1997-02-20	36.47
1997-02-19	39.55
1997-02-18	37.49
1997-02-17	42.63
1997-02-14	43.65
1997-02-13	45.70
1997-02-12	44.68
1997-02-11	42.63
1997-02-10	41.60
1997-02-05	40.57
1997-02-04	40.57
1997-02-03	40.57
1997-01-31	39.55
1997-01-30	39.55
1997-01-29	37.49
1997-01-28	37.49
1997-01-27	41.60
1997-01-24	41.60
1997-01-23	41.60
1997-01-22	39.55
1997-01-21	39.55
1997-01-20	39.55
1997-01-17	39.55
1997-01-16	43.65
1997-01-15	43.65
1997-01-14	41.60
1997-01-13	40.57
1997-01-10	41.60
1997-01-09	35.44
1997-01-08	35.44
1997-01-07	36.47
1997-01-06	36.47
1997-01-03	35.44
1997-01-02	39.55
1996-12-31	40.57
1996-12-30	41.60
1996-12-27	41.60
1996-12-24	43.65
1996-12-23	43.65
1996-12-20	42.63
1996-12-19	46.73
1996-12-18	47.76
1996-12-17	43.65
1996-12-16	41.60
1996-12-13	45.70
1996-12-12	37.49
1996-12-11	41.60
1996-12-10	46.73
1996-12-09	41.60
1996-12-06	45.70
1996-12-05	45.70
1996-12-04	46.73
1996-12-03	47.76
1996-12-02	46.73
1996-11-29	47.76
1996-11-28	45.70
1996-11-27	47.76
1996-11-26	47.76
1996-11-25	46.73
1996-11-22	46.73
1996-11-21	46.73
1996-11-20	48.78
1996-11-19	46.73
1996-11-18	46.73
1996-11-15	46.73
1996-11-14	46.73
1996-11-13	48.78
1996-11-12	47.76
1996-11-11	47.76
1996-11-08	50.83
1996-11-07	50.83
1996-11-06	50.83
1996-11-05	46.73
1996-11-04	46.73
1996-11-01	44.68
1996-10-31	44.68
1996-10-30	41.60
1996-10-29	45.70
1996-10-28	45.70
1996-10-25	46.73
1996-10-24	46.73
1996-10-23	46.73
1996-10-22	48.78
1996-10-18	46.73
1996-10-17	46.73
1996-10-16	47.76
1996-10-15	46.73
1996-10-14	42.63
1996-10-11	41.60
1996-10-10	41.60
1996-10-09	41.60
1996-10-08	39.55
1996-10-07	43.65
1996-10-04	39.55
1996-10-03	42.63
1996-10-02	42.63
1996-10-01	39.55
1996-09-30	43.65
1996-09-27	42.63
1996-09-26	46.73
1996-09-25	45.70
1996-09-24	44.68
1996-09-23	42.63
1996-09-20	41.60
1996-09-19	41.60
1996-09-18	44.68
1996-09-17	40.57
1996-09-16	46.73
1996-09-13	46.73
1996-09-12	38.52
1996-09-11	38.52
1996-09-10	40.57
1996-09-09	40.57
1996-09-06	39.56
1996-09-05	39.56
1996-09-04	39.56
1996-09-03	40.57
1996-09-02	40.57
1996-08-30	41.58
1996-08-29	41.58
1996-08-28	42.60
1996-08-27	43.61
1996-08-23	43.61
1996-08-22	43.61
1996-08-21	45.63
1996-08-20	48.66
1996-08-19	48.66
1996-08-16	49.67
1996-08-15	48.66
1996-08-14	46.64
1996-08-13	44.62
1996-08-12	42.60
1996-08-09	42.60
1996-08-08	42.60
1996-08-07	42.60
1996-08-06	42.60
1996-08-05	43.61
1996-08-02	42.60
1996-08-01	40.57
1996-07-31	40.57
1996-07-30	41.58
1996-07-29	41.58
1996-07-26	45.63
1996-07-25	45.63
1996-07-24	45.63
1996-07-23	47.65
1996-07-22	48.66
1996-07-19	48.66
1996-07-18	50.69
1996-07-17	50.69
1996-07-16	50.69
1996-07-15	51.70
1996-07-12	51.70
1996-07-11	51.70
1996-07-10	51.70
1996-07-09	51.70
1996-07-08	48.66
1996-07-05	53.72
1996-07-04	54.73
1996-07-03	50.69
1996-07-02	50.69
1996-07-01	48.66
1996-06-28	47.65
1996-06-27	48.66
1996-06-26	48.66
1996-06-25	49.67
1996-06-24	51.70
1996-06-21	49.67
1996-06-19	44.62
1996-06-18	42.60
1996-06-14	43.61
1996-06-13	43.61
1996-06-12	46.64
1996-06-11	45.63
1996-06-10	46.64
1996-06-07	48.66
1996-06-06	47.85
1996-06-05	49.83
1996-06-04	50.81
1996-06-03	53.77
1996-05-31	53.77
1996-05-30	54.75
1996-05-29	52.78
1996-05-28	56.73
1996-05-27	59.68
1996-05-24	51.80
1996-05-23	46.87
1996-05-22	44.90
1996-05-21	46.87
1996-05-20	47.85
1996-05-17	43.91
1996-05-16	41.94
1996-05-15	44.90
1996-05-14	41.94
1996-05-13	39.97
1996-05-10	38.00
1996-05-09	38.00
1996-05-08	36.03
1996-05-07	36.03
1996-05-06	36.03
1996-05-03	36.03
1996-05-02	34.05
1996-05-01	34.05
1996-04-30	38.00
1996-04-29	38.00
1996-04-26	37.01
1996-04-25	41.94
1996-04-24	41.94
1996-04-23	41.94
1996-04-22	45.88
1996-04-19	45.88
1996-04-18	47.85
1996-04-17	42.93
1996-04-16	42.93
1996-04-15	42.93
1996-04-12	42.93
1996-04-11	43.91
1996-04-10	42.93
1996-04-09	38.98
1996-04-03	38.00
1996-04-02	36.03
1996-04-01	37.01
1996-03-29	36.03
1996-03-28	25.18
1996-03-27	24.20
1996-03-26	29.13
1996-03-25	36.03
1996-03-22	37.01
1996-03-21	39.97
1996-03-20	35.04
1996-03-19	34.05
1996-03-18	35.04
1996-03-15	37.01
1996-03-14	38.98
1996-03-13	35.04
1996-03-12	41.94
1996-03-11	38.00
1996-03-08	47.85
1996-03-07	45.88
1996-03-06	46.87
1996-03-05	47.85
1996-03-04	47.85
1996-03-01	45.88
1996-02-29	43.91
1996-02-28	43.91
1996-02-27	42.93
1996-02-26	43.91
1996-02-23	40.95
1996-02-22	42.93
1996-02-16	45.88
1996-02-15	38.98
1996-02-14	39.97
1996-02-13	34.05
1996-02-12	36.03
1996-02-09	41.94
1996-02-08	38.00
1996-02-07	40.95
1996-02-06	39.97
1996-02-05	41.94
1996-02-02	38.00
1996-02-01	33.07
1996-01-31	36.03
1996-01-30	38.00
1996-01-29	38.00
1996-01-26	34.05
1996-01-25	34.05
1996-01-24	34.05
1996-01-23	36.03
1996-01-22	38.98
1996-01-19	38.00
1996-01-18	34.05
1996-01-17	35.04
1996-01-16	31.10
1996-01-15	33.07
1996-01-12	23.21
1996-01-11	33.07
1996-01-10	36.03
1996-01-09	38.00
1996-01-08	38.00
1996-01-05	38.00
1996-01-04	40.95
1996-01-03	39.97
1996-01-02	45.88
1995-12-29	36.03
1995-12-28	30.11
1995-12-27	32.08
1995-12-22	29.13
1995-12-21	28.14
1995-12-20	25.18
1995-12-19	28.14
1995-12-18	21.24
1995-12-15	20.26
1995-12-14	18.28
1995-12-13	16.31
1995-12-12	14.34
1995-12-11	12.37
1995-12-08	12.37
1995-12-07	11.38
1995-12-06	14.34
1995-12-05	14.34
1995-12-04	13.36
1995-12-01	13.36
1995-11-30	13.36
1995-11-29	12.37
1995-11-28	5.47
1995-11-27	4.48
1995-11-24	2.51
1995-11-23	2.51
1995-11-22	2.51
1995-11-21	1.53
1995-11-20	4.48
1995-11-17	7.44
1995-11-16	6.46
1995-11-15	5.47
1995-11-14	4.48
1995-11-13	3.50
1995-11-10	0.54
1995-11-09	5.47
1995-11-08	8.43
1995-11-07	2.51
1995-11-06	6.46
1995-11-03	8.43
1995-11-02	8.43
1995-10-31	8.43
1995-10-30	8.43
1995-10-27	9.41
1995-10-26	10.40
1995-10-25	14.34
1995-10-24	14.34
1995-10-23	12.37
1995-10-20	11.38
1995-10-19	11.38
1995-10-18	12.37
1995-10-17	17.30
1995-10-16	18.28
1995-10-13	18.28
1995-10-12	17.30
1995-10-11	17.30
1995-10-10	18.28
1995-10-09	19.27
1995-10-06	19.27
1995-10-05	19.27
1995-10-04	18.28
1995-10-03	18.28
1995-10-02	18.28
1995-09-29	16.31
1995-09-28	15.33
1995-09-27	18.28
1995-09-26	18.28
1995-09-25	14.34
1995-09-22	14.34
1995-09-21	14.34
1995-09-20	14.34
1995-09-19	17.30
1995-09-18	18.28
1995-09-15	18.28
1995-09-14	12.37
1995-09-13	10.40
1995-09-12	10.40
1995-09-11	11.38
1995-09-08	11.38
1995-09-07	12.37
1995-09-06	10.40
1995-09-05	11.38
1995-09-04	12.37
1995-09-01	13.36
1995-08-31	13.36
1995-08-30	13.36
1995-08-29	13.36
1995-08-25	14.54
1995-08-24	14.54
1995-08-23	15.51
1995-08-22	14.54
1995-08-21	13.57
1995-08-18	10.66
1995-08-17	10.66
1995-08-16	10.66
1995-08-15	10.66
1995-08-14	11.63
1995-08-11	11.63
1995-08-10	11.63
1995-08-09	15.51
1995-08-08	16.48
1995-08-07	16.48
1995-08-04	16.48
1995-08-03	18.42
1995-08-02	18.42
1995-08-01	19.39
1995-07-31	19.39
1995-07-28	16.48
1995-07-27	16.48
1995-07-26	16.48
1995-07-25	16.48
1995-07-24	15.51
1995-07-21	15.51
1995-07-20	14.54
1995-07-19	14.54
1995-07-18	15.51
1995-07-17	16.48
1995-07-14	16.48
1995-07-13	14.54
1995-07-12	14.54
1995-07-11	16.48
1995-07-10	16.48
1995-07-07	15.51
1995-07-06	14.54
1995-07-05	12.60
1995-07-04	13.57
1995-07-03	12.60
1995-06-30	12.60
1995-06-29	8.71
1995-06-28	10.66
1995-06-27	15.51
1995-06-26	16.48
1995-06-23	16.48
1995-06-22	16.48
1995-06-21	12.60
1995-06-20	11.63
1995-06-16	13.57
1995-06-15	16.48
1995-06-14	19.39
1995-06-13	17.45
1995-06-12	14.54
1995-06-09	15.51
1995-06-08	15.51
1995-06-07	13.76
1995-06-06	22.94
1995-06-05	23.85
1995-06-01	15.60
1995-05-31	11.93
1995-05-30	10.09
1995-05-29	11.01
1995-05-26	10.09
1995-05-25	10.09
1995-05-24	10.09
1995-05-23	11.01
1995-05-22	9.17
1995-05-19	8.26
1995-05-18	11.93
1995-05-17	6.42
1995-05-16	10.09
1995-05-15	11.93
1995-05-12	12.84
1995-05-11	9.17
1995-05-10	8.26
1995-05-09	6.42
1995-05-08	4.59
1995-05-05	-0.92
1995-05-04	0.00
1995-05-03	-1.83
1995-05-02	-0.92
1995-05-01	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---