Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00080 | 1971-10-15 | 2009-03-09 | 2009-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0080 % |
|---|---|
| 2009-03-18 | 187.94 |
| 2009-03-17 | 187.94 |
| 2009-03-16 | 187.94 |
| 2009-03-13 | 187.94 |
| 2009-03-12 | 187.94 |
| 2009-03-11 | 187.94 |
| 2009-03-10 | 187.94 |
| 2009-03-09 | 187.94 |
| 2009-03-06 | 187.94 |
| 2009-03-05 | 187.94 |
| 2009-03-04 | 187.94 |
| 2009-03-03 | 187.94 |
| 2009-03-02 | 187.50 |
| 2009-02-27 | 185.77 |
| 2009-02-26 | 185.77 |
| 2009-02-25 | 186.21 |
| 2009-02-24 | 185.34 |
| 2009-02-23 | 185.34 |
| 2009-02-20 | 185.34 |
| 2009-02-19 | 185.34 |
| 2009-02-18 | 185.34 |
| 2009-02-17 | 185.77 |
| 2009-02-16 | 185.77 |
| 2009-02-13 | 185.77 |
| 2009-02-12 | 185.77 |
| 2009-02-11 | 184.91 |
| 2009-02-10 | 185.34 |
| 2009-02-09 | 184.91 |
| 2009-02-06 | 184.04 |
| 2009-02-05 | 183.61 |
| 2009-02-04 | 183.18 |
| 2009-02-03 | 181.44 |
| 2009-02-02 | 181.44 |
| 2009-01-30 | 181.44 |
| 2009-01-29 | 181.44 |
| 2009-01-23 | 180.58 |
| 2009-01-22 | 181.01 |
| 2009-01-21 | 181.88 |
| 2009-01-20 | 179.71 |
| 2009-01-19 | 180.58 |
| 2009-01-16 | 181.44 |
| 2009-01-15 | 180.14 |
| 2009-01-14 | 179.28 |
| 2009-01-13 | 178.85 |
| 2009-01-12 | 179.28 |
| 2009-01-09 | 178.85 |
| 2009-01-08 | 179.28 |
| 2009-01-07 | 179.49 |
| 2009-01-06 | 178.63 |
| 2009-01-05 | 178.20 |
| 2009-01-02 | 178.20 |
| 2008-12-31 | 176.04 |
| 2008-12-30 | 175.18 |
| 2008-12-29 | 174.32 |
| 2008-12-24 | 173.02 |
| 2008-12-23 | 173.46 |
| 2008-12-22 | 75.33 |
| 2008-12-19 | 75.33 |
| 2008-12-18 | 75.33 |
| 2008-12-17 | 75.33 |
| 2008-12-16 | 75.33 |
| 2008-12-15 | 75.33 |
| 2008-12-12 | 75.33 |
| 2008-12-11 | 74.47 |
| 2008-12-10 | 74.68 |
| 2008-12-09 | 69.29 |
| 2008-12-08 | 66.06 |
| 2008-12-05 | 60.88 |
| 2008-12-04 | 66.49 |
| 2008-12-03 | 64.98 |
| 2008-12-02 | 64.76 |
| 2008-12-01 | 74.68 |
| 2008-11-28 | 65.84 |
| 2008-11-27 | 66.06 |
| 2008-11-26 | 63.69 |
| 2008-11-25 | 60.23 |
| 2008-11-24 | 56.14 |
| 2008-11-21 | 59.37 |
| 2008-11-20 | 53.12 |
| 2008-11-19 | 61.74 |
| 2008-11-18 | 59.16 |
| 2008-11-17 | 72.10 |
| 2008-11-14 | 73.39 |
| 2008-11-13 | 69.08 |
| 2008-11-12 | 70.59 |
| 2008-11-11 | 75.33 |
| 2008-11-10 | 76.84 |
| 2008-11-07 | 75.76 |
| 2008-11-06 | 76.19 |
| 2008-11-05 | 85.25 |
| 2008-11-04 | 89.56 |
| 2008-11-03 | 81.15 |
| 2008-10-31 | 78.57 |
| 2008-10-30 | 54.20 |
| 2008-10-29 | 57.43 |
| 2008-10-28 | 35.87 |
| 2008-10-27 | 29.40 |
| 2008-10-24 | 48.16 |
| 2008-10-23 | 66.06 |
| 2008-10-22 | 72.53 |
| 2008-10-21 | 72.53 |
| 2008-10-20 | 70.37 |
| 2008-10-17 | 73.39 |
| 2008-10-16 | 80.72 |
| 2008-10-15 | 90.64 |
| 2008-10-14 | 94.09 |
| 2008-10-13 | 84.39 |
| 2008-10-10 | 85.47 |
| 2008-10-09 | 102.72 |
| 2008-10-08 | 100.56 |
| 2008-10-06 | 117.82 |
| 2008-10-03 | 124.29 |
| 2008-10-02 | 138.09 |
| 2008-09-30 | 141.11 |
| 2008-09-29 | 137.23 |
| 2008-09-26 | 147.58 |
| 2008-09-25 | 151.89 |
| 2008-09-24 | 151.89 |
| 2008-09-23 | 140.68 |
| 2008-09-22 | 148.01 |
| 2008-09-19 | 155.77 |
| 2008-09-18 | 130.76 |
| 2008-09-17 | 157.93 |
| 2008-09-16 | 165.26 |
| 2008-09-12 | 194.59 |
| 2008-09-11 | 194.59 |
| 2008-09-10 | 204.51 |
| 2008-09-09 | 222.20 |
| 2008-09-08 | 226.08 |
| 2008-09-05 | 229.53 |
| 2008-09-04 | 240.74 |
| 2008-09-03 | 248.07 |
| 2008-09-02 | 240.74 |
| 2008-09-01 | 260.58 |
| 2008-08-29 | 267.48 |
| 2008-08-28 | 263.60 |
| 2008-08-27 | 247.64 |
| 2008-08-26 | 247.21 |
| 2008-08-25 | 245.53 |
| 2008-08-21 | 242.17 |
| 2008-08-20 | 253.10 |
| 2008-08-19 | 250.99 |
| 2008-08-18 | 259.82 |
| 2008-08-15 | 263.61 |
| 2008-08-14 | 263.61 |
| 2008-08-13 | 252.26 |
| 2008-08-12 | 281.68 |
| 2008-08-11 | 289.25 |
| 2008-08-08 | 297.65 |
| 2008-08-07 | 304.38 |
| 2008-08-05 | 310.26 |
| 2008-08-04 | 322.45 |
| 2008-08-01 | 320.35 |
| 2008-07-31 | 320.35 |
| 2008-07-30 | 323.51 |
| 2008-07-29 | 320.35 |
| 2008-07-28 | 324.56 |
| 2008-07-25 | 332.96 |
| 2008-07-24 | 321.40 |
| 2008-07-23 | 322.45 |
| 2008-07-22 | 304.80 |
| 2008-07-21 | 303.96 |
| 2008-07-18 | 295.97 |
| 2008-07-17 | 293.45 |
| 2008-07-16 | 311.53 |
| 2008-07-15 | 323.51 |
| 2008-07-14 | 368.69 |
| 2008-07-11 | 386.56 |
| 2008-07-10 | 383.41 |
| 2008-07-09 | 387.61 |
| 2008-07-08 | 377.10 |
| 2008-07-07 | 381.30 |
| 2008-07-04 | 383.41 |
| 2008-07-03 | 357.13 |
| 2008-07-02 | 371.85 |
| 2008-06-30 | 389.71 |
| 2008-06-27 | 393.91 |
| 2008-06-26 | 393.91 |
| 2008-06-25 | 385.51 |
| 2008-06-24 | 332.96 |
| 2008-06-23 | 340.32 |
| 2008-06-20 | 335.07 |
| 2008-06-19 | 349.78 |
| 2008-06-18 | 359.24 |
| 2008-06-17 | 357.13 |
| 2008-06-16 | 338.22 |
| 2008-06-13 | 336.12 |
| 2008-06-12 | 322.45 |
| 2008-06-11 | 352.93 |
| 2008-06-10 | 375.00 |
| 2008-06-06 | 382.36 |
| 2008-06-05 | 383.41 |
| 2008-06-04 | 359.24 |
| 2008-06-03 | 347.68 |
| 2008-06-02 | 331.91 |
| 2008-05-30 | 341.37 |
| 2008-05-29 | 335.07 |
| 2008-05-28 | 367.64 |
| 2008-05-27 | 381.30 |
| 2008-05-26 | 365.54 |
| 2008-05-23 | 341.37 |
| 2008-05-22 | 351.88 |
| 2008-05-21 | 359.24 |
| 2008-05-20 | 377.10 |
| 2008-05-19 | 371.85 |
| 2008-05-16 | 338.22 |
| 2008-05-15 | 339.27 |
| 2008-05-14 | 346.63 |
| 2008-05-13 | 301.44 |
| 2008-05-09 | 294.71 |
| 2008-05-08 | 296.81 |
| 2008-05-07 | 296.81 |
| 2008-05-06 | 297.23 |
| 2008-05-05 | 293.45 |
| 2008-05-02 | 298.49 |
| 2008-04-30 | 299.34 |
| 2008-04-29 | 301.02 |
| 2008-04-28 | 293.03 |
| 2008-04-25 | 269.91 |
| 2008-04-24 | 261.08 |
| 2008-04-23 | 254.36 |
| 2008-04-22 | 245.95 |
| 2008-04-21 | 250.99 |
| 2008-04-18 | 248.89 |
| 2008-04-17 | 243.85 |
| 2008-04-16 | 232.92 |
| 2008-04-15 | 229.98 |
| 2008-04-14 | 229.98 |
| 2008-04-11 | 234.18 |
| 2008-04-10 | 222.83 |
| 2008-04-09 | 225.77 |
| 2008-04-08 | 225.77 |
| 2008-04-07 | 230.82 |
| 2008-04-03 | 227.46 |
| 2008-04-02 | 230.40 |
| 2008-04-01 | 228.30 |
| 2008-03-31 | 227.88 |
| 2008-03-28 | 215.69 |
| 2008-03-27 | 219.47 |
| 2008-03-26 | 219.47 |
| 2008-03-25 | 222.83 |
| 2008-03-20 | 215.69 |
| 2008-03-19 | 215.26 |
| 2008-03-18 | 215.26 |
| 2008-03-17 | 215.26 |
| 2008-03-14 | 217.37 |
| 2008-03-13 | 225.77 |
| 2008-03-12 | 235.86 |
| 2008-03-11 | 235.86 |
| 2008-03-10 | 232.08 |
| 2008-03-07 | 234.18 |
| 2008-03-06 | 234.18 |
| 2008-03-05 | 236.28 |
| 2008-03-04 | 221.15 |
| 2008-03-03 | 215.69 |
| 2008-02-29 | 218.63 |
| 2008-02-28 | 215.26 |
| 2008-02-27 | 216.95 |
| 2008-02-26 | 213.58 |
| 2008-02-25 | 213.58 |
| 2008-02-22 | 215.26 |
| 2008-02-21 | 215.26 |
| 2008-02-20 | 216.95 |
| 2008-02-19 | 219.47 |
| 2008-02-18 | 223.67 |
| 2008-02-15 | 222.83 |
| 2008-02-14 | 221.99 |
| 2008-02-13 | 217.37 |
| 2008-02-12 | 217.37 |
| 2008-02-11 | 220.31 |
| 2008-02-06 | 219.47 |
| 2008-02-05 | 220.31 |
| 2008-02-04 | 219.47 |
| 2008-02-01 | 214.42 |
| 2008-01-31 | 211.06 |
| 2008-01-30 | 214.84 |
| 2008-01-29 | 214.84 |
| 2008-01-28 | 211.06 |
| 2008-01-25 | 216.11 |
| 2008-01-24 | 218.21 |
| 2008-01-23 | 217.79 |
| 2008-01-22 | 208.96 |
| 2008-01-21 | 230.40 |
| 2008-01-18 | 235.86 |
| 2008-01-17 | 244.69 |
| 2008-01-16 | 241.33 |
| 2008-01-15 | 236.28 |
| 2008-01-14 | 225.77 |
| 2008-01-11 | 224.93 |
| 2008-01-10 | 235.86 |
| 2008-01-09 | 234.39 |
| 2008-01-08 | 233.55 |
| 2008-01-07 | 229.36 |
| 2008-01-04 | 226.43 |
| 2008-01-03 | 222.66 |
| 2008-01-02 | 222.66 |
| 2007-12-31 | 224.75 |
| 2007-12-28 | 218.47 |
| 2007-12-27 | 215.53 |
| 2007-12-24 | 216.37 |
| 2007-12-21 | 213.44 |
| 2007-12-20 | 214.28 |
| 2007-12-19 | 216.79 |
| 2007-12-18 | 213.44 |
| 2007-12-17 | 213.02 |
| 2007-12-14 | 220.56 |
| 2007-12-13 | 223.08 |
| 2007-12-12 | 218.47 |
| 2007-12-11 | 220.98 |
| 2007-12-10 | 224.75 |
| 2007-12-07 | 228.52 |
| 2007-12-06 | 232.30 |
| 2007-12-05 | 235.23 |
| 2007-12-04 | 239.42 |
| 2007-12-03 | 239.42 |
| 2007-11-30 | 224.75 |
| 2007-11-29 | 216.79 |
| 2007-11-28 | 213.86 |
| 2007-11-27 | 203.80 |
| 2007-11-26 | 205.90 |
| 2007-11-23 | 199.61 |
| 2007-11-22 | 199.61 |
| 2007-11-21 | 199.61 |
| 2007-11-20 | 214.28 |
| 2007-11-19 | 224.33 |
| 2007-11-16 | 218.47 |
| 2007-11-15 | 226.01 |
| 2007-11-14 | 224.75 |
| 2007-11-13 | 224.75 |
| 2007-11-12 | 226.01 |
| 2007-11-09 | 233.55 |
| 2007-11-08 | 238.58 |
| 2007-11-07 | 245.70 |
| 2007-11-06 | 254.09 |
| 2007-11-05 | 236.91 |
| 2007-11-02 | 210.92 |
| 2007-11-01 | 233.13 |
| 2007-10-31 | 235.23 |
| 2007-10-30 | 233.13 |
| 2007-10-29 | 234.81 |
| 2007-10-26 | 235.23 |
| 2007-10-25 | 228.94 |
| 2007-10-24 | 216.37 |
| 2007-10-23 | 218.47 |
| 2007-10-22 | 210.92 |
| 2007-10-18 | 216.37 |
| 2007-10-17 | 214.28 |
| 2007-10-16 | 218.89 |
| 2007-10-15 | 220.14 |
| 2007-10-12 | 220.56 |
| 2007-10-11 | 228.11 |
| 2007-10-10 | 232.30 |
| 2007-10-09 | 224.75 |
| 2007-10-08 | 223.50 |
| 2007-10-05 | 217.63 |
| 2007-10-04 | 207.57 |
| 2007-10-03 | 210.09 |
| 2007-10-02 | 205.90 |
| 2007-09-28 | 194.58 |
| 2007-09-27 | 195.42 |
| 2007-09-25 | 199.61 |
| 2007-09-24 | 205.06 |
| 2007-09-21 | 209.25 |
| 2007-09-20 | 209.67 |
| 2007-09-19 | 208.41 |
| 2007-09-18 | 205.90 |
| 2007-09-17 | 207.99 |
| 2007-09-14 | 210.51 |
| 2007-09-13 | 213.86 |
| 2007-09-12 | 216.79 |
| 2007-09-11 | 212.18 |
| 2007-09-10 | 209.67 |
| 2007-09-07 | 208.41 |
| 2007-09-06 | 203.38 |
| 2007-09-05 | 205.06 |
| 2007-09-04 | 207.99 |
| 2007-09-03 | 210.92 |
| 2007-08-31 | 208.83 |
| 2007-08-30 | 207.99 |
| 2007-08-29 | 203.80 |
| 2007-08-28 | 210.92 |
| 2007-08-27 | 210.11 |
| 2007-08-24 | 206.03 |
| 2007-08-23 | 206.03 |
| 2007-08-22 | 193.79 |
| 2007-08-21 | 197.87 |
| 2007-08-20 | 191.34 |
| 2007-08-17 | 175.02 |
| 2007-08-16 | 191.34 |
| 2007-08-15 | 215.82 |
| 2007-08-14 | 217.86 |
| 2007-08-13 | 217.86 |
| 2007-08-10 | 218.27 |
| 2007-08-09 | 219.90 |
| 2007-08-08 | 224.39 |
| 2007-08-07 | 224.39 |
| 2007-08-06 | 219.49 |
| 2007-08-03 | 234.18 |
| 2007-08-02 | 231.33 |
| 2007-08-01 | 234.59 |
| 2007-07-31 | 249.28 |
| 2007-07-30 | 250.91 |
| 2007-07-27 | 253.36 |
| 2007-07-26 | 261.52 |
| 2007-07-25 | 261.93 |
| 2007-07-24 | 267.23 |
| 2007-07-23 | 263.97 |
| 2007-07-20 | 265.60 |
| 2007-07-19 | 262.34 |
| 2007-07-18 | 261.52 |
| 2007-07-17 | 264.79 |
| 2007-07-16 | 263.15 |
| 2007-07-13 | 269.68 |
| 2007-07-12 | 263.97 |
| 2007-07-11 | 263.15 |
| 2007-07-10 | 268.87 |
| 2007-07-09 | 276.62 |
| 2007-07-06 | 281.52 |
| 2007-07-05 | 281.52 |
| 2007-07-04 | 275.39 |
| 2007-07-03 | 275.39 |
| 2007-06-29 | 274.99 |
| 2007-06-28 | 263.97 |
| 2007-06-27 | 262.34 |
| 2007-06-26 | 257.44 |
| 2007-06-25 | 248.46 |
| 2007-06-22 | 260.71 |
| 2007-06-21 | 264.38 |
| 2007-06-20 | 269.27 |
| 2007-06-18 | 269.27 |
| 2007-06-15 | 271.31 |
| 2007-06-14 | 271.72 |
| 2007-06-13 | 271.72 |
| 2007-06-12 | 275.39 |
| 2007-06-11 | 280.70 |
| 2007-06-08 | 282.74 |
| 2007-06-07 | 279.48 |
| 2007-06-06 | 277.44 |
| 2007-06-05 | 281.11 |
| 2007-06-04 | 279.48 |
| 2007-06-01 | 265.19 |
| 2007-05-31 | 269.27 |
| 2007-05-30 | 261.11 |
| 2007-05-29 | 259.07 |
| 2007-05-28 | 259.07 |
| 2007-05-25 | 259.07 |
| 2007-05-23 | 265.60 |
| 2007-05-22 | 266.42 |
| 2007-05-21 | 269.27 |
| 2007-05-18 | 267.23 |
| 2007-05-17 | 269.27 |
| 2007-05-16 | 271.31 |
| 2007-05-15 | 272.95 |
| 2007-05-14 | 270.50 |
| 2007-05-11 | 270.91 |
| 2007-05-10 | 270.91 |
| 2007-05-09 | 273.35 |
| 2007-05-08 | 274.58 |
| 2007-05-07 | 265.19 |
| 2007-05-04 | 262.75 |
| 2007-05-03 | 260.71 |
| 2007-05-02 | 256.22 |
| 2007-04-30 | 215.82 |
| 2007-04-27 | 209.29 |
| 2007-04-26 | 214.19 |
| 2007-04-25 | 212.56 |
| 2007-04-24 | 209.70 |
| 2007-04-23 | 210.11 |
| 2007-04-20 | 208.07 |
| 2007-04-19 | 201.95 |
| 2007-04-18 | 210.11 |
| 2007-04-17 | 210.11 |
| 2007-04-16 | 209.29 |
| 2007-04-13 | 197.87 |
| 2007-04-12 | 195.83 |
| 2007-04-11 | 195.01 |
| 2007-04-10 | 197.05 |
| 2007-04-04 | 195.42 |
| 2007-04-03 | 193.38 |
| 2007-04-02 | 193.79 |
| 2007-03-30 | 190.11 |
| 2007-03-29 | 189.30 |
| 2007-03-28 | 195.42 |
| 2007-03-27 | 195.01 |
| 2007-03-26 | 197.87 |
| 2007-03-23 | 181.95 |
| 2007-03-22 | 183.18 |
| 2007-03-21 | 185.22 |
| 2007-03-20 | 185.22 |
| 2007-03-19 | 183.18 |
| 2007-03-16 | 183.18 |
| 2007-03-15 | 183.18 |
| 2007-03-14 | 184.81 |
| 2007-03-13 | 187.26 |
| 2007-03-12 | 190.11 |
| 2007-03-09 | 186.03 |
| 2007-03-08 | 185.63 |
| 2007-03-07 | 187.26 |
| 2007-03-06 | 178.69 |
| 2007-03-05 | 177.47 |
| 2007-03-02 | 190.93 |
| 2007-03-01 | 194.20 |
| 2007-02-28 | 201.13 |
| 2007-02-27 | 201.13 |
| 2007-02-26 | 203.17 |
| 2007-02-23 | 197.87 |
| 2007-02-22 | 199.91 |
| 2007-02-21 | 194.60 |
| 2007-02-16 | 197.05 |
| 2007-02-15 | 197.87 |
| 2007-02-14 | 199.91 |
| 2007-02-13 | 199.91 |
| 2007-02-12 | 200.72 |
| 2007-02-09 | 201.54 |
| 2007-02-08 | 201.54 |
| 2007-02-07 | 202.76 |
| 2007-02-06 | 204.80 |
| 2007-02-05 | 205.62 |
| 2007-02-02 | 204.40 |
| 2007-02-01 | 201.95 |
| 2007-01-31 | 201.54 |
| 2007-01-30 | 199.91 |
| 2007-01-29 | 199.91 |
| 2007-01-26 | 196.24 |
| 2007-01-25 | 201.95 |
| 2007-01-24 | 204.40 |
| 2007-01-23 | 201.95 |
| 2007-01-22 | 202.36 |
| 2007-01-19 | 197.87 |
| 2007-01-18 | 195.83 |
| 2007-01-17 | 191.75 |
| 2007-01-16 | 195.01 |
| 2007-01-15 | 195.83 |
| 2007-01-12 | 200.32 |
| 2007-01-11 | 182.36 |
| 2007-01-10 | 182.97 |
| 2007-01-09 | 184.60 |
| 2007-01-08 | 176.47 |
| 2007-01-05 | 170.37 |
| 2007-01-04 | 170.37 |
| 2007-01-03 | 171.18 |
| 2007-01-02 | 171.18 |
| 2006-12-29 | 173.62 |
| 2006-12-28 | 172.00 |
| 2006-12-27 | 172.00 |
| 2006-12-22 | 173.62 |
| 2006-12-21 | 174.03 |
| 2006-12-20 | 174.03 |
| 2006-12-19 | 168.34 |
| 2006-12-18 | 169.96 |
| 2006-12-15 | 173.22 |
| 2006-12-14 | 174.84 |
| 2006-12-13 | 170.37 |
| 2006-12-12 | 175.25 |
| 2006-12-11 | 176.06 |
| 2006-12-08 | 170.37 |
| 2006-12-07 | 168.34 |
| 2006-12-06 | 180.13 |
| 2006-12-05 | 170.37 |
| 2006-12-04 | 151.26 |
| 2006-12-01 | 163.46 |
| 2006-11-30 | 177.69 |
| 2006-11-29 | 189.07 |
| 2006-11-28 | 192.33 |
| 2006-11-27 | 199.24 |
| 2006-11-24 | 193.14 |
| 2006-11-23 | 192.73 |
| 2006-11-22 | 193.55 |
| 2006-11-21 | 192.73 |
| 2006-11-20 | 191.92 |
| 2006-11-17 | 195.58 |
| 2006-11-16 | 197.61 |
| 2006-11-15 | 197.20 |
| 2006-11-14 | 198.02 |
| 2006-11-13 | 196.80 |
| 2006-11-10 | 197.61 |
| 2006-11-09 | 196.39 |
| 2006-11-08 | 196.80 |
| 2006-11-07 | 196.39 |
| 2006-11-06 | 196.80 |
| 2006-11-03 | 198.42 |
| 2006-11-02 | 200.46 |
| 2006-11-01 | 197.20 |
| 2006-10-31 | 197.20 |
| 2006-10-27 | 189.89 |
| 2006-10-26 | 189.89 |
| 2006-10-25 | 191.92 |
| 2006-10-24 | 198.02 |
| 2006-10-23 | 195.98 |
| 2006-10-20 | 201.68 |
| 2006-10-19 | 188.67 |
| 2006-10-18 | 186.63 |
| 2006-10-17 | 190.29 |
| 2006-10-16 | 188.26 |
| 2006-10-13 | 190.29 |
| 2006-10-12 | 190.29 |
| 2006-10-11 | 191.92 |
| 2006-10-10 | 192.73 |
| 2006-10-09 | 191.92 |
| 2006-10-06 | 198.02 |
| 2006-10-05 | 197.20 |
| 2006-10-04 | 198.42 |
| 2006-10-03 | 193.95 |
| 2006-09-29 | 192.73 |
| 2006-09-28 | 191.51 |
| 2006-09-27 | 194.76 |
| 2006-09-26 | 191.11 |
| 2006-09-25 | 195.58 |
| 2006-09-22 | 200.46 |
| 2006-09-21 | 202.49 |
| 2006-09-20 | 206.96 |
| 2006-09-19 | 206.96 |
| 2006-09-18 | 202.08 |
| 2006-09-15 | 196.80 |
| 2006-09-14 | 198.83 |
| 2006-09-13 | 202.90 |
| 2006-09-12 | 211.84 |
| 2006-09-11 | 213.87 |
| 2006-09-08 | 219.57 |
| 2006-09-07 | 205.74 |
| 2006-09-06 | 206.96 |
| 2006-09-05 | 186.63 |
| 2006-09-04 | 191.92 |
| 2006-09-01 | 192.73 |
| 2006-08-31 | 200.86 |
| 2006-08-30 | 188.26 |
| 2006-08-29 | 188.67 |
| 2006-08-28 | 189.86 |
| 2006-08-25 | 191.45 |
| 2006-08-24 | 185.09 |
| 2006-08-23 | 191.05 |
| 2006-08-22 | 195.81 |
| 2006-08-21 | 193.83 |
| 2006-08-18 | 199.78 |
| 2006-08-17 | 196.21 |
| 2006-08-16 | 201.37 |
| 2006-08-15 | 196.21 |
| 2006-08-14 | 194.62 |
| 2006-08-11 | 187.87 |
| 2006-08-10 | 173.58 |
| 2006-08-09 | 192.64 |
| 2006-08-08 | 201.37 |
| 2006-08-07 | 204.95 |
| 2006-08-04 | 206.53 |
| 2006-08-03 | 212.89 |
| 2006-08-02 | 198.20 |
| 2006-08-01 | 199.78 |
| 2006-07-31 | 197.00 |
| 2006-07-28 | 163.65 |
| 2006-07-27 | 163.65 |
| 2006-07-26 | 148.17 |
| 2006-07-25 | 150.15 |
| 2006-07-24 | 156.11 |
| 2006-07-21 | 155.11 |
| 2006-07-20 | 154.12 |
| 2006-07-19 | 156.11 |
| 2006-07-18 | 155.11 |
| 2006-07-17 | 154.12 |
| 2006-07-14 | 154.12 |
| 2006-07-13 | 152.14 |
| 2006-07-12 | 158.09 |
| 2006-07-11 | 146.18 |
| 2006-07-10 | 131.29 |
| 2006-07-07 | 128.31 |
| 2006-07-06 | 128.31 |
| 2006-07-05 | 124.34 |
| 2006-07-04 | 120.37 |
| 2006-07-03 | 116.40 |
| 2006-06-30 | 117.39 |
| 2006-06-29 | 117.39 |
| 2006-06-28 | 118.39 |
| 2006-06-27 | 121.36 |
| 2006-06-26 | 124.34 |
| 2006-06-23 | 129.31 |
| 2006-06-22 | 104.49 |
| 2006-06-21 | 106.47 |
| 2006-06-20 | 103.50 |
| 2006-06-19 | 99.53 |
| 2006-06-16 | 98.53 |
| 2006-06-15 | 95.55 |
| 2006-06-14 | 95.55 |
| 2006-06-13 | 100.52 |
| 2006-06-12 | 100.52 |
| 2006-06-09 | 100.52 |
| 2006-06-08 | 102.50 |
| 2006-06-07 | 104.49 |
| 2006-06-06 | 106.47 |
| 2006-06-05 | 106.47 |
| 2006-06-02 | 105.48 |
| 2006-06-01 | 106.47 |
| 2006-05-30 | 106.47 |
| 2006-05-29 | 106.47 |
| 2006-05-26 | 106.47 |
| 2006-05-25 | 108.46 |
| 2006-05-24 | 106.47 |
| 2006-05-23 | 108.46 |
| 2006-05-22 | 106.47 |
| 2006-05-19 | 108.46 |
| 2006-05-18 | 103.50 |
| 2006-05-17 | 108.46 |
| 2006-05-16 | 108.46 |
| 2006-05-15 | 112.43 |
| 2006-05-12 | 110.44 |
| 2006-05-11 | 110.44 |
| 2006-05-10 | 109.45 |
| 2006-05-09 | 110.44 |
| 2006-05-08 | 109.45 |
| 2006-05-04 | 108.46 |
| 2006-05-03 | 109.45 |
| 2006-05-02 | 108.46 |
| 2006-04-28 | 110.44 |
| 2006-04-27 | 108.46 |
| 2006-04-26 | 98.53 |
| 2006-04-25 | 98.53 |
| 2006-04-24 | 100.52 |
| 2006-04-21 | 98.53 |
| 2006-04-20 | 98.53 |
| 2006-04-19 | 101.51 |
| 2006-04-18 | 98.53 |
| 2006-04-13 | 98.53 |
| 2006-04-12 | 98.53 |
| 2006-04-11 | 99.53 |
| 2006-04-10 | 98.53 |
| 2006-04-07 | 98.53 |
| 2006-04-06 | 98.53 |
| 2006-04-04 | 94.56 |
| 2006-04-03 | 94.56 |
| 2006-03-31 | 94.56 |
| 2006-03-30 | 96.55 |
| 2006-03-29 | 98.53 |
| 2006-03-28 | 98.53 |
| 2006-03-27 | 90.59 |
| 2006-03-24 | 86.62 |
| 2006-03-23 | 82.65 |
| 2006-03-22 | 80.66 |
| 2006-03-21 | 80.66 |
| 2006-03-20 | 81.66 |
| 2006-03-17 | 81.66 |
| 2006-03-16 | 81.66 |
| 2006-03-15 | 81.66 |
| 2006-03-14 | 82.65 |
| 2006-03-13 | 82.65 |
| 2006-03-10 | 82.65 |
| 2006-03-09 | 75.70 |
| 2006-03-08 | 74.71 |
| 2006-03-07 | 80.66 |
| 2006-03-06 | 80.66 |
| 2006-03-03 | 80.66 |
| 2006-03-02 | 80.66 |
| 2006-03-01 | 80.66 |
| 2006-02-28 | 80.66 |
| 2006-02-27 | 82.65 |
| 2006-02-24 | 78.68 |
| 2006-02-23 | 78.68 |
| 2006-02-22 | 77.69 |
| 2006-02-21 | 76.69 |
| 2006-02-20 | 75.70 |
| 2006-02-17 | 75.70 |
| 2006-02-16 | 74.71 |
| 2006-02-15 | 74.71 |
| 2006-02-14 | 78.68 |
| 2006-02-13 | 78.68 |
| 2006-02-10 | 78.68 |
| 2006-02-09 | 78.68 |
| 2006-02-08 | 78.68 |
| 2006-02-07 | 78.68 |
| 2006-02-06 | 74.71 |
| 2006-02-03 | 74.71 |
| 2006-02-02 | 78.68 |
| 2006-02-01 | 78.68 |
| 2006-01-27 | 78.68 |
| 2006-01-26 | 78.68 |
| 2006-01-25 | 78.68 |
| 2006-01-24 | 76.69 |
| 2006-01-23 | 78.68 |
| 2006-01-20 | 78.68 |
| 2006-01-19 | 80.66 |
| 2006-01-18 | 80.66 |
| 2006-01-17 | 80.66 |
| 2006-01-16 | 80.66 |
| 2006-01-13 | 80.66 |
| 2006-01-12 | 80.66 |
| 2006-01-11 | 79.47 |
| 2006-01-10 | 79.47 |
| 2006-01-09 | 82.43 |
| 2006-01-06 | 83.42 |
| 2006-01-05 | 82.43 |
| 2006-01-04 | 82.43 |
| 2006-01-03 | 82.43 |
| 2005-12-30 | 82.43 |
| 2005-12-29 | 83.42 |
| 2005-12-28 | 83.42 |
| 2005-12-23 | 83.42 |
| 2005-12-22 | 83.42 |
| 2005-12-21 | 84.40 |
| 2005-12-20 | 84.40 |
| 2005-12-19 | 84.40 |
| 2005-12-16 | 84.40 |
| 2005-12-15 | 84.40 |
| 2005-12-14 | 84.40 |
| 2005-12-13 | 80.46 |
| 2005-12-12 | 83.42 |
| 2005-12-09 | 83.42 |
| 2005-12-08 | 84.40 |
| 2005-12-07 | 86.38 |
| 2005-12-06 | 86.38 |
| 2005-12-05 | 86.38 |
| 2005-12-02 | 86.38 |
| 2005-12-01 | 87.36 |
| 2005-11-30 | 87.36 |
| 2005-11-29 | 87.36 |
| 2005-11-28 | 87.36 |
| 2005-11-25 | 85.39 |
| 2005-11-24 | 85.39 |
| 2005-11-23 | 83.42 |
| 2005-11-22 | 83.42 |
| 2005-11-21 | 82.43 |
| 2005-11-18 | 82.43 |
| 2005-11-17 | 82.43 |
| 2005-11-16 | 85.39 |
| 2005-11-15 | 85.39 |
| 2005-11-14 | 85.39 |
| 2005-11-11 | 85.39 |
| 2005-11-10 | 87.36 |
| 2005-11-09 | 91.31 |
| 2005-11-08 | 91.31 |
| 2005-11-07 | 83.42 |
| 2005-11-04 | 83.42 |
| 2005-11-03 | 83.42 |
| 2005-11-02 | 83.42 |
| 2005-11-01 | 81.45 |
| 2005-10-31 | 81.45 |
| 2005-10-28 | 80.46 |
| 2005-10-27 | 80.46 |
| 2005-10-26 | 82.43 |
| 2005-10-25 | 83.42 |
| 2005-10-24 | 87.36 |
| 2005-10-21 | 85.39 |
| 2005-10-20 | 88.35 |
| 2005-10-19 | 90.32 |
| 2005-10-18 | 90.32 |
| 2005-10-17 | 91.31 |
| 2005-10-14 | 89.33 |
| 2005-10-13 | 89.33 |
| 2005-10-12 | 89.33 |
| 2005-10-10 | 91.31 |
| 2005-10-07 | 92.29 |
| 2005-10-06 | 92.29 |
| 2005-10-05 | 93.28 |
| 2005-10-04 | 93.28 |
| 2005-10-03 | 93.28 |
| 2005-09-30 | 91.31 |
| 2005-09-29 | 88.35 |
| 2005-09-28 | 95.25 |
| 2005-09-27 | 92.29 |
| 2005-09-26 | 94.27 |
| 2005-09-23 | 93.28 |
| 2005-09-22 | 93.28 |
| 2005-09-21 | 93.28 |
| 2005-09-20 | 91.31 |
| 2005-09-16 | 91.31 |
| 2005-09-15 | 88.35 |
| 2005-09-14 | 93.28 |
| 2005-09-13 | 96.24 |
| 2005-09-12 | 96.24 |
| 2005-09-09 | 96.24 |
| 2005-09-08 | 96.24 |
| 2005-09-07 | 96.24 |
| 2005-09-06 | 95.25 |
| 2005-09-05 | 95.25 |
| 2005-09-02 | 95.25 |
| 2005-09-01 | 93.87 |
| 2005-08-31 | 93.87 |
| 2005-08-30 | 93.87 |
| 2005-08-29 | 92.91 |
| 2005-08-26 | 92.91 |
| 2005-08-25 | 92.91 |
| 2005-08-24 | 92.91 |
| 2005-08-23 | 94.84 |
| 2005-08-22 | 94.84 |
| 2005-08-19 | 93.87 |
| 2005-08-18 | 94.84 |
| 2005-08-17 | 92.91 |
| 2005-08-16 | 92.91 |
| 2005-08-15 | 92.91 |
| 2005-08-12 | 92.91 |
| 2005-08-11 | 92.91 |
| 2005-08-10 | 92.91 |
| 2005-08-09 | 90.98 |
| 2005-08-08 | 92.91 |
| 2005-08-05 | 90.01 |
| 2005-08-04 | 90.98 |
| 2005-08-03 | 93.87 |
| 2005-08-02 | 92.91 |
| 2005-08-01 | 92.91 |
| 2005-07-29 | 92.91 |
| 2005-07-28 | 85.19 |
| 2005-07-27 | 85.19 |
| 2005-07-26 | 83.26 |
| 2005-07-25 | 83.26 |
| 2005-07-22 | 83.26 |
| 2005-07-21 | 86.15 |
| 2005-07-20 | 86.15 |
| 2005-07-19 | 81.33 |
| 2005-07-18 | 77.47 |
| 2005-07-15 | 83.26 |
| 2005-07-14 | 83.26 |
| 2005-07-13 | 81.33 |
| 2005-07-12 | 81.33 |
| 2005-07-11 | 81.33 |
| 2005-07-08 | 81.33 |
| 2005-07-07 | 81.33 |
| 2005-07-06 | 82.30 |
| 2005-07-05 | 87.12 |
| 2005-07-04 | 87.12 |
| 2005-06-30 | 87.12 |
| 2005-06-29 | 87.12 |
| 2005-06-28 | 87.12 |
| 2005-06-27 | 84.23 |
| 2005-06-24 | 85.19 |
| 2005-06-23 | 83.26 |
| 2005-06-22 | 83.26 |
| 2005-06-21 | 82.30 |
| 2005-06-20 | 82.30 |
| 2005-06-17 | 82.30 |
| 2005-06-16 | 84.23 |
| 2005-06-15 | 82.30 |
| 2005-06-14 | 80.37 |
| 2005-06-13 | 79.40 |
| 2005-06-10 | 79.40 |
| 2005-06-09 | 81.33 |
| 2005-06-08 | 79.40 |
| 2005-06-07 | 79.40 |
| 2005-06-06 | 80.37 |
| 2005-06-03 | 79.40 |
| 2005-06-02 | 79.40 |
| 2005-06-01 | 80.37 |
| 2005-05-31 | 80.37 |
| 2005-05-30 | 80.37 |
| 2005-05-27 | 81.33 |
| 2005-05-26 | 81.33 |
| 2005-05-25 | 76.51 |
| 2005-05-24 | 76.51 |
| 2005-05-23 | 74.58 |
| 2005-05-20 | 74.58 |
| 2005-05-19 | 73.62 |
| 2005-05-18 | 73.62 |
| 2005-05-17 | 74.58 |
| 2005-05-13 | 74.58 |
| 2005-05-12 | 72.65 |
| 2005-05-11 | 72.65 |
| 2005-05-10 | 73.62 |
| 2005-05-09 | 76.51 |
| 2005-05-06 | 72.65 |
| 2005-05-05 | 72.65 |
| 2005-05-04 | 72.65 |
| 2005-05-03 | 73.62 |
| 2005-04-29 | 73.62 |
| 2005-04-28 | 73.62 |
| 2005-04-27 | 72.65 |
| 2005-04-26 | 71.69 |
| 2005-04-25 | 74.58 |
| 2005-04-22 | 71.69 |
| 2005-04-21 | 71.69 |
| 2005-04-20 | 72.65 |
| 2005-04-19 | 72.65 |
| 2005-04-18 | 72.65 |
| 2005-04-15 | 72.65 |
| 2005-04-14 | 73.62 |
| 2005-04-13 | 74.58 |
| 2005-04-12 | 73.62 |
| 2005-04-11 | 73.62 |
| 2005-04-08 | 70.72 |
| 2005-04-07 | 67.83 |
| 2005-04-06 | 63.97 |
| 2005-04-04 | 67.83 |
| 2005-04-01 | 67.83 |
| 2005-03-31 | 67.83 |
| 2005-03-30 | 68.79 |
| 2005-03-29 | 69.76 |
| 2005-03-24 | 61.08 |
| 2005-03-23 | 57.22 |
| 2005-03-22 | 59.15 |
| 2005-03-21 | 61.08 |
| 2005-03-18 | 62.04 |
| 2005-03-17 | 62.04 |
| 2005-03-16 | 62.04 |
| 2005-03-15 | 62.04 |
| 2005-03-14 | 64.93 |
| 2005-03-11 | 63.97 |
| 2005-03-10 | 63.01 |
| 2005-03-09 | 62.04 |
| 2005-03-08 | 63.97 |
| 2005-03-07 | 58.18 |
| 2005-03-04 | 58.18 |
| 2005-03-03 | 57.22 |
| 2005-03-02 | 55.29 |
| 2005-03-01 | 58.18 |
| 2005-02-28 | 58.18 |
| 2005-02-25 | 58.18 |
| 2005-02-24 | 58.18 |
| 2005-02-23 | 54.32 |
| 2005-02-22 | 59.15 |
| 2005-02-21 | 59.15 |
| 2005-02-18 | 59.15 |
| 2005-02-17 | 59.15 |
| 2005-02-16 | 60.11 |
| 2005-02-15 | 63.97 |
| 2005-02-14 | 63.97 |
| 2005-02-08 | 63.97 |
| 2005-02-07 | 63.97 |
| 2005-02-04 | 66.86 |
| 2005-02-03 | 66.86 |
| 2005-02-02 | 66.86 |
| 2005-02-01 | 66.86 |
| 2005-01-31 | 66.86 |
| 2005-01-28 | 66.86 |
| 2005-01-27 | 65.90 |
| 2005-01-26 | 65.90 |
| 2005-01-25 | 65.90 |
| 2005-01-24 | 65.90 |
| 2005-01-21 | 65.90 |
| 2005-01-20 | 65.90 |
| 2005-01-19 | 65.90 |
| 2005-01-18 | 65.90 |
| 2005-01-17 | 65.90 |
| 2005-01-14 | 65.90 |
| 2005-01-13 | 65.90 |
| 2005-01-12 | 65.90 |
| 2005-01-11 | 65.90 |
| 2005-01-10 | 65.90 |
| 2005-01-07 | 65.90 |
| 2005-01-06 | 65.90 |
| 2005-01-05 | 63.01 |
| 2005-01-04 | 64.92 |
| 2005-01-03 | 64.92 |
| 2004-12-31 | 64.92 |
| 2004-12-30 | 64.92 |
| 2004-12-29 | 64.92 |
| 2004-12-28 | 64.92 |
| 2004-12-24 | 64.92 |
| 2004-12-23 | 64.92 |
| 2004-12-22 | 63.96 |
| 2004-12-21 | 63.96 |
| 2004-12-20 | 64.92 |
| 2004-12-17 | 63.01 |
| 2004-12-16 | 63.01 |
| 2004-12-15 | 63.96 |
| 2004-12-14 | 59.17 |
| 2004-12-13 | 59.17 |
| 2004-12-10 | 58.21 |
| 2004-12-09 | 64.92 |
| 2004-12-08 | 63.01 |
| 2004-12-07 | 63.01 |
| 2004-12-06 | 63.96 |
| 2004-12-03 | 63.96 |
| 2004-12-02 | 63.96 |
| 2004-12-01 | 63.96 |
| 2004-11-30 | 63.96 |
| 2004-11-29 | 63.01 |
| 2004-11-26 | 63.01 |
| 2004-11-25 | 64.92 |
| 2004-11-24 | 64.92 |
| 2004-11-23 | 63.96 |
| 2004-11-22 | 65.88 |
| 2004-11-19 | 64.92 |
| 2004-11-18 | 63.01 |
| 2004-11-17 | 57.25 |
| 2004-11-16 | 56.29 |
| 2004-11-15 | 52.46 |
| 2004-11-12 | 51.50 |
| 2004-11-11 | 49.58 |
| 2004-11-10 | 50.54 |
| 2004-11-09 | 49.58 |
| 2004-11-08 | 49.58 |
| 2004-11-05 | 49.58 |
| 2004-11-04 | 44.79 |
| 2004-11-03 | 49.58 |
| 2004-11-02 | 49.58 |
| 2004-11-01 | 49.58 |
| 2004-10-29 | 49.58 |
| 2004-10-28 | 49.58 |
| 2004-10-27 | 49.58 |
| 2004-10-26 | 49.58 |
| 2004-10-25 | 49.58 |
| 2004-10-21 | 46.71 |
| 2004-10-20 | 46.71 |
| 2004-10-19 | 45.75 |
| 2004-10-18 | 45.75 |
| 2004-10-15 | 45.75 |
| 2004-10-14 | 45.75 |
| 2004-10-13 | 49.58 |
| 2004-10-12 | 49.58 |
| 2004-10-11 | 49.58 |
| 2004-10-08 | 49.58 |
| 2004-10-07 | 49.58 |
| 2004-10-06 | 45.75 |
| 2004-10-05 | 46.71 |
| 2004-10-04 | 45.75 |
| 2004-09-30 | 45.75 |
| 2004-09-28 | 45.75 |
| 2004-09-27 | 47.66 |
| 2004-09-24 | 46.71 |
| 2004-09-23 | 48.62 |
| 2004-09-22 | 46.71 |
| 2004-09-21 | 47.66 |
| 2004-09-20 | 43.83 |
| 2004-09-17 | 39.99 |
| 2004-09-16 | 35.20 |
| 2004-09-15 | 35.20 |
| 2004-09-14 | 35.20 |
| 2004-09-13 | 35.20 |
| 2004-09-10 | 34.24 |
| 2004-09-09 | 35.20 |
| 2004-09-08 | 35.20 |
| 2004-09-07 | 36.16 |
| 2004-09-06 | 38.08 |
| 2004-09-03 | 38.08 |
| 2004-09-02 | 35.20 |
| 2004-09-01 | 36.14 |
| 2004-08-31 | 37.08 |
| 2004-08-30 | 37.08 |
| 2004-08-27 | 34.26 |
| 2004-08-26 | 34.26 |
| 2004-08-25 | 34.26 |
| 2004-08-24 | 41.77 |
| 2004-08-23 | 42.71 |
| 2004-08-20 | 38.95 |
| 2004-08-19 | 38.95 |
| 2004-08-18 | 40.83 |
| 2004-08-17 | 39.89 |
| 2004-08-16 | 38.95 |
| 2004-08-13 | 38.95 |
| 2004-08-12 | 40.83 |
| 2004-08-11 | 40.83 |
| 2004-08-10 | 43.65 |
| 2004-08-09 | 43.65 |
| 2004-08-06 | 43.65 |
| 2004-08-05 | 44.59 |
| 2004-08-04 | 44.59 |
| 2004-08-03 | 44.59 |
| 2004-08-02 | 42.71 |
| 2004-07-30 | 42.71 |
| 2004-07-29 | 42.71 |
| 2004-07-28 | 42.71 |
| 2004-07-27 | 42.71 |
| 2004-07-26 | 42.71 |
| 2004-07-23 | 42.71 |
| 2004-07-22 | 42.71 |
| 2004-07-21 | 42.71 |
| 2004-07-20 | 46.47 |
| 2004-07-19 | 46.47 |
| 2004-07-16 | 46.47 |
| 2004-07-15 | 46.47 |
| 2004-07-14 | 46.47 |
| 2004-07-13 | 46.47 |
| 2004-07-12 | 46.47 |
| 2004-07-09 | 46.47 |
| 2004-07-08 | 45.53 |
| 2004-07-07 | 46.47 |
| 2004-07-06 | 46.47 |
| 2004-07-05 | 46.47 |
| 2004-07-02 | 46.47 |
| 2004-06-30 | 46.47 |
| 2004-06-29 | 43.65 |
| 2004-06-28 | 45.53 |
| 2004-06-25 | 47.40 |
| 2004-06-24 | 47.40 |
| 2004-06-23 | 52.10 |
| 2004-06-21 | 42.71 |
| 2004-06-18 | 39.89 |
| 2004-06-17 | 39.89 |
| 2004-06-16 | 39.89 |
| 2004-06-15 | 40.83 |
| 2004-06-14 | 39.89 |
| 2004-06-11 | 40.83 |
| 2004-06-10 | 40.83 |
| 2004-06-09 | 40.83 |
| 2004-06-08 | 39.89 |
| 2004-06-07 | 39.89 |
| 2004-06-04 | 38.95 |
| 2004-06-03 | 32.38 |
| 2004-06-02 | 38.95 |
| 2004-06-01 | 42.71 |
| 2004-05-31 | 42.71 |
| 2004-05-28 | 42.71 |
| 2004-05-27 | 42.71 |
| 2004-05-25 | 42.71 |
| 2004-05-24 | 42.71 |
| 2004-05-21 | 42.71 |
| 2004-05-20 | 42.71 |
| 2004-05-19 | 42.71 |
| 2004-05-18 | 42.71 |
| 2004-05-17 | 42.71 |
| 2004-05-14 | 42.71 |
| 2004-05-13 | 52.10 |
| 2004-05-12 | 52.10 |
| 2004-05-11 | 52.10 |
| 2004-05-10 | 52.10 |
| 2004-05-07 | 52.10 |
| 2004-05-06 | 52.10 |
| 2004-05-05 | 52.10 |
| 2004-05-04 | 52.10 |
| 2004-05-03 | 52.10 |
| 2004-04-30 | 52.10 |
| 2004-04-29 | 46.47 |
| 2004-04-28 | 55.85 |
| 2004-04-27 | 55.85 |
| 2004-04-26 | 59.61 |
| 2004-04-23 | 59.61 |
| 2004-04-22 | 59.61 |
| 2004-04-21 | 59.61 |
| 2004-04-20 | 59.61 |
| 2004-04-19 | 58.67 |
| 2004-04-16 | 54.92 |
| 2004-04-15 | 54.92 |
| 2004-04-14 | 54.92 |
| 2004-04-13 | 54.92 |
| 2004-04-08 | 53.98 |
| 2004-04-07 | 53.98 |
| 2004-04-06 | 48.34 |
| 2004-04-02 | 57.73 |
| 2004-04-01 | 57.73 |
| 2004-03-31 | 57.73 |
| 2004-03-30 | 57.73 |
| 2004-03-29 | 57.73 |
| 2004-03-26 | 57.73 |
| 2004-03-25 | 59.61 |
| 2004-03-24 | 59.61 |
| 2004-03-23 | 58.67 |
| 2004-03-22 | 58.67 |
| 2004-03-19 | 58.67 |
| 2004-03-18 | 58.67 |
| 2004-03-17 | 58.67 |
| 2004-03-16 | 58.67 |
| 2004-03-15 | 58.67 |
| 2004-03-12 | 58.67 |
| 2004-03-11 | 58.67 |
| 2004-03-10 | 59.61 |
| 2004-03-09 | 59.61 |
| 2004-03-08 | 58.67 |
| 2004-03-05 | 58.67 |
| 2004-03-04 | 58.67 |
| 2004-03-03 | 58.67 |
| 2004-03-02 | 58.67 |
| 2004-03-01 | 58.67 |
| 2004-02-27 | 58.67 |
| 2004-02-26 | 59.61 |
| 2004-02-25 | 58.67 |
| 2004-02-24 | 59.61 |
| 2004-02-23 | 59.61 |
| 2004-02-20 | 63.37 |
| 2004-02-19 | 63.37 |
| 2004-02-18 | 63.37 |
| 2004-02-17 | 63.37 |
| 2004-02-16 | 61.49 |
| 2004-02-13 | 61.49 |
| 2004-02-12 | 62.43 |
| 2004-02-11 | 56.79 |
| 2004-02-10 | 60.55 |
| 2004-02-09 | 60.55 |
| 2004-02-06 | 53.98 |
| 2004-02-05 | 53.98 |
| 2004-02-04 | 53.98 |
| 2004-02-03 | 53.98 |
| 2004-02-02 | 53.98 |
| 2004-01-30 | 53.98 |
| 2004-01-29 | 55.85 |
| 2004-01-28 | 59.61 |
| 2004-01-27 | 65.24 |
| 2004-01-26 | 65.24 |
| 2004-01-21 | 68.06 |
| 2004-01-20 | 62.43 |
| 2004-01-19 | 58.67 |
| 2004-01-16 | 59.61 |
| 2004-01-15 | 60.55 |
| 2004-01-14 | 62.43 |
| 2004-01-13 | 60.55 |
| 2004-01-12 | 59.61 |
| 2004-01-09 | 62.43 |
| 2004-01-08 | 62.43 |
| 2004-01-07 | 62.43 |
| 2004-01-06 | 62.43 |
| 2004-01-05 | 59.63 |
| 2004-01-02 | 59.63 |
| 2003-12-31 | 59.63 |
| 2003-12-30 | 59.63 |
| 2003-12-29 | 59.63 |
| 2003-12-24 | 59.63 |
| 2003-12-23 | 59.63 |
| 2003-12-22 | 59.63 |
| 2003-12-19 | 58.69 |
| 2003-12-18 | 62.43 |
| 2003-12-17 | 61.49 |
| 2003-12-16 | 61.49 |
| 2003-12-15 | 63.36 |
| 2003-12-12 | 65.23 |
| 2003-12-11 | 64.29 |
| 2003-12-10 | 64.29 |
| 2003-12-09 | 62.43 |
| 2003-12-08 | 60.56 |
| 2003-12-05 | 62.43 |
| 2003-12-04 | 62.43 |
| 2003-12-03 | 62.43 |
| 2003-12-02 | 62.43 |
| 2003-12-01 | 60.56 |
| 2003-11-28 | 60.56 |
| 2003-11-27 | 60.56 |
| 2003-11-26 | 62.43 |
| 2003-11-25 | 58.69 |
| 2003-11-24 | 57.76 |
| 2003-11-21 | 60.56 |
| 2003-11-20 | 60.56 |
| 2003-11-19 | 60.56 |
| 2003-11-18 | 60.56 |
| 2003-11-17 | 58.69 |
| 2003-11-14 | 58.69 |
| 2003-11-13 | 56.83 |
| 2003-11-12 | 56.83 |
| 2003-11-11 | 56.83 |
| 2003-11-10 | 63.36 |
| 2003-11-07 | 63.36 |
| 2003-11-06 | 63.36 |
| 2003-11-05 | 63.36 |
| 2003-11-04 | 62.43 |
| 2003-11-03 | 61.49 |
| 2003-10-31 | 62.43 |
| 2003-10-30 | 62.43 |
| 2003-10-29 | 62.43 |
| 2003-10-28 | 62.43 |
| 2003-10-27 | 62.43 |
| 2003-10-24 | 65.23 |
| 2003-10-23 | 65.23 |
| 2003-10-22 | 66.16 |
| 2003-10-21 | 68.03 |
| 2003-10-20 | 68.03 |
| 2003-10-17 | 68.03 |
| 2003-10-16 | 68.03 |
| 2003-10-15 | 68.03 |
| 2003-10-14 | 68.03 |
| 2003-10-13 | 68.03 |
| 2003-10-10 | 68.96 |
| 2003-10-09 | 65.23 |
| 2003-10-08 | 62.43 |
| 2003-10-07 | 64.29 |
| 2003-10-06 | 68.03 |
| 2003-10-03 | 62.43 |
| 2003-10-02 | 55.89 |
| 2003-09-30 | 49.36 |
| 2003-09-29 | 49.36 |
| 2003-09-26 | 49.36 |
| 2003-09-25 | 50.29 |
| 2003-09-24 | 47.49 |
| 2003-09-23 | 48.42 |
| 2003-09-22 | 48.42 |
| 2003-09-19 | 49.36 |
| 2003-09-18 | 47.49 |
| 2003-09-17 | 47.49 |
| 2003-09-16 | 47.49 |
| 2003-09-15 | 47.49 |
| 2003-09-11 | 47.49 |
| 2003-09-10 | 47.49 |
| 2003-09-09 | 47.49 |
| 2003-09-08 | 47.49 |
| 2003-09-05 | 51.22 |
| 2003-09-04 | 53.09 |
| 2003-09-03 | 45.80 |
| 2003-09-02 | 48.54 |
| 2003-09-01 | 48.54 |
| 2003-08-29 | 47.62 |
| 2003-08-28 | 47.62 |
| 2003-08-27 | 47.62 |
| 2003-08-26 | 48.54 |
| 2003-08-25 | 48.54 |
| 2003-08-22 | 48.54 |
| 2003-08-21 | 48.54 |
| 2003-08-20 | 48.54 |
| 2003-08-19 | 53.09 |
| 2003-08-18 | 49.45 |
| 2003-08-15 | 49.45 |
| 2003-08-14 | 45.80 |
| 2003-08-13 | 45.80 |
| 2003-08-12 | 45.80 |
| 2003-08-11 | 45.80 |
| 2003-08-08 | 45.80 |
| 2003-08-07 | 45.80 |
| 2003-08-06 | 45.80 |
| 2003-08-05 | 48.54 |
| 2003-08-04 | 48.54 |
| 2003-08-01 | 48.54 |
| 2003-07-31 | 48.54 |
| 2003-07-30 | 48.54 |
| 2003-07-29 | 48.54 |
| 2003-07-28 | 48.54 |
| 2003-07-25 | 48.54 |
| 2003-07-24 | 48.54 |
| 2003-07-23 | 50.36 |
| 2003-07-22 | 49.45 |
| 2003-07-21 | 49.45 |
| 2003-07-18 | 49.45 |
| 2003-07-17 | 49.45 |
| 2003-07-16 | 51.27 |
| 2003-07-15 | 51.27 |
| 2003-07-14 | 50.36 |
| 2003-07-11 | 50.36 |
| 2003-07-10 | 50.36 |
| 2003-07-09 | 51.27 |
| 2003-07-08 | 51.27 |
| 2003-07-07 | 47.62 |
| 2003-07-04 | 45.80 |
| 2003-07-03 | 45.80 |
| 2003-07-02 | 45.80 |
| 2003-06-30 | 40.33 |
| 2003-06-27 | 40.33 |
| 2003-06-26 | 40.33 |
| 2003-06-25 | 34.87 |
| 2003-06-24 | 35.78 |
| 2003-06-23 | 35.78 |
| 2003-06-20 | 39.42 |
| 2003-06-19 | 36.69 |
| 2003-06-18 | 45.80 |
| 2003-06-17 | 45.80 |
| 2003-06-16 | 45.80 |
| 2003-06-13 | 39.42 |
| 2003-06-12 | 42.16 |
| 2003-06-11 | 45.80 |
| 2003-06-10 | 46.71 |
| 2003-06-09 | 43.98 |
| 2003-06-06 | 45.80 |
| 2003-06-05 | 40.33 |
| 2003-06-03 | 42.16 |
| 2003-06-02 | 38.51 |
| 2003-05-30 | 38.51 |
| 2003-05-29 | 37.60 |
| 2003-05-28 | 38.51 |
| 2003-05-27 | 38.51 |
| 2003-05-26 | 38.51 |
| 2003-05-23 | 38.51 |
| 2003-05-22 | 38.51 |
| 2003-05-21 | 36.69 |
| 2003-05-20 | 36.69 |
| 2003-05-19 | 36.69 |
| 2003-05-16 | 36.69 |
| 2003-05-15 | 36.69 |
| 2003-05-14 | 36.69 |
| 2003-05-13 | 31.22 |
| 2003-05-12 | 27.58 |
| 2003-05-09 | 27.58 |
| 2003-05-07 | 27.58 |
| 2003-05-06 | 27.58 |
| 2003-05-05 | 27.58 |
| 2003-05-02 | 27.58 |
| 2003-04-30 | 28.49 |
| 2003-04-29 | 28.49 |
| 2003-04-28 | 24.84 |
| 2003-04-25 | 26.67 |
| 2003-04-24 | 26.67 |
| 2003-04-23 | 23.93 |
| 2003-04-22 | 22.11 |
| 2003-04-17 | 20.29 |
| 2003-04-16 | 24.84 |
| 2003-04-15 | 24.84 |
| 2003-04-14 | 27.58 |
| 2003-04-11 | 27.58 |
| 2003-04-10 | 31.22 |
| 2003-04-09 | 33.04 |
| 2003-04-08 | 36.69 |
| 2003-04-07 | 36.69 |
| 2003-04-04 | 36.69 |
| 2003-04-03 | 36.69 |
| 2003-04-02 | 36.69 |
| 2003-04-01 | 34.87 |
| 2003-03-31 | 35.78 |
| 2003-03-28 | 35.78 |
| 2003-03-27 | 34.87 |
| 2003-03-26 | 34.87 |
| 2003-03-25 | 34.87 |
| 2003-03-24 | 34.87 |
| 2003-03-21 | 33.04 |
| 2003-03-20 | 33.04 |
| 2003-03-19 | 33.04 |
| 2003-03-18 | 31.22 |
| 2003-03-17 | 31.22 |
| 2003-03-14 | 31.22 |
| 2003-03-13 | 31.22 |
| 2003-03-12 | 31.22 |
| 2003-03-11 | 31.22 |
| 2003-03-10 | 31.22 |
| 2003-03-07 | 28.49 |
| 2003-03-06 | 28.49 |
| 2003-03-05 | 28.49 |
| 2003-03-04 | 34.87 |
| 2003-03-03 | 34.87 |
| 2003-02-28 | 34.87 |
| 2003-02-27 | 34.87 |
| 2003-02-26 | 33.04 |
| 2003-02-25 | 33.04 |
| 2003-02-24 | 33.04 |
| 2003-02-21 | 33.04 |
| 2003-02-20 | 33.04 |
| 2003-02-19 | 33.04 |
| 2003-02-18 | 33.04 |
| 2003-02-17 | 32.13 |
| 2003-02-14 | 32.13 |
| 2003-02-13 | 32.13 |
| 2003-02-12 | 32.13 |
| 2003-02-11 | 31.22 |
| 2003-02-10 | 31.22 |
| 2003-02-07 | 31.22 |
| 2003-02-06 | 31.22 |
| 2003-02-05 | 31.22 |
| 2003-02-04 | 31.22 |
| 2003-01-30 | 31.22 |
| 2003-01-29 | 31.22 |
| 2003-01-28 | 31.22 |
| 2003-01-27 | 31.22 |
| 2003-01-24 | 31.22 |
| 2003-01-23 | 30.31 |
| 2003-01-22 | 30.31 |
| 2003-01-21 | 29.40 |
| 2003-01-20 | 29.40 |
| 2003-01-17 | 29.40 |
| 2003-01-16 | 22.11 |
| 2003-01-15 | 23.93 |
| 2003-01-14 | 30.31 |
| 2003-01-13 | 30.31 |
| 2003-01-10 | 30.31 |
| 2003-01-09 | 34.87 |
| 2003-01-08 | 36.69 |
| 2003-01-07 | 36.69 |
| 2003-01-06 | 36.69 |
| 2003-01-03 | 36.69 |
| 2003-01-02 | 44.89 |
| 2002-12-31 | 44.89 |
| 2002-12-30 | 39.46 |
| 2002-12-27 | 39.46 |
| 2002-12-24 | 39.46 |
| 2002-12-23 | 37.65 |
| 2002-12-20 | 39.46 |
| 2002-12-19 | 39.46 |
| 2002-12-18 | 35.83 |
| 2002-12-17 | 37.65 |
| 2002-12-16 | 37.65 |
| 2002-12-13 | 37.65 |
| 2002-12-12 | 39.46 |
| 2002-12-11 | 36.74 |
| 2002-12-10 | 43.98 |
| 2002-12-09 | 43.98 |
| 2002-12-06 | 27.68 |
| 2002-12-05 | 27.68 |
| 2002-12-04 | 27.68 |
| 2002-12-03 | 27.68 |
| 2002-12-02 | 25.87 |
| 2002-11-29 | 24.97 |
| 2002-11-28 | 24.97 |
| 2002-11-27 | 23.16 |
| 2002-11-26 | 19.53 |
| 2002-11-25 | 17.72 |
| 2002-11-22 | 17.72 |
| 2002-11-21 | 17.72 |
| 2002-11-20 | 17.72 |
| 2002-11-19 | 15.91 |
| 2002-11-18 | 14.10 |
| 2002-11-15 | 14.10 |
| 2002-11-14 | 14.10 |
| 2002-11-13 | 14.10 |
| 2002-11-12 | 13.20 |
| 2002-11-11 | 13.20 |
| 2002-11-08 | 13.20 |
| 2002-11-07 | 11.38 |
| 2002-11-06 | 15.01 |
| 2002-11-05 | 10.48 |
| 2002-11-04 | 11.38 |
| 2002-11-01 | 11.38 |
| 2002-10-31 | 9.57 |
| 2002-10-30 | 8.67 |
| 2002-10-29 | 8.67 |
| 2002-10-28 | 8.67 |
| 2002-10-25 | 6.86 |
| 2002-10-24 | 8.67 |
| 2002-10-23 | 8.67 |
| 2002-10-22 | 8.67 |
| 2002-10-21 | 8.67 |
| 2002-10-18 | 8.67 |
| 2002-10-17 | 8.67 |
| 2002-10-16 | 8.67 |
| 2002-10-15 | 6.86 |
| 2002-10-11 | 5.05 |
| 2002-10-10 | 5.05 |
| 2002-10-09 | 9.57 |
| 2002-10-08 | 9.57 |
| 2002-10-07 | 10.48 |
| 2002-10-04 | 10.48 |
| 2002-10-03 | 8.67 |
| 2002-10-02 | 5.95 |
| 2002-09-30 | 13.20 |
| 2002-09-27 | 13.20 |
| 2002-09-26 | 12.29 |
| 2002-09-25 | 10.48 |
| 2002-09-24 | 8.67 |
| 2002-09-23 | 8.67 |
| 2002-09-20 | 9.57 |
| 2002-09-19 | 9.57 |
| 2002-09-18 | 6.86 |
| 2002-09-17 | 5.95 |
| 2002-09-16 | 5.95 |
| 2002-09-13 | 8.67 |
| 2002-09-12 | 8.67 |
| 2002-09-11 | 8.67 |
| 2002-09-10 | 8.67 |
| 2002-09-09 | 9.57 |
| 2002-09-06 | 7.76 |
| 2002-09-05 | 7.76 |
| 2002-09-04 | 7.76 |
| 2002-09-03 | 6.00 |
| 2002-09-02 | 6.88 |
| 2002-08-30 | 6.88 |
| 2002-08-29 | 6.88 |
| 2002-08-28 | 6.88 |
| 2002-08-27 | 6.00 |
| 2002-08-26 | 6.00 |
| 2002-08-23 | 6.00 |
| 2002-08-22 | 6.00 |
| 2002-08-21 | 6.00 |
| 2002-08-20 | 5.11 |
| 2002-08-19 | 1.58 |
| 2002-08-16 | 4.23 |
| 2002-08-15 | 6.00 |
| 2002-08-14 | 6.00 |
| 2002-08-13 | 6.00 |
| 2002-08-12 | 11.30 |
| 2002-08-09 | 11.30 |
| 2002-08-08 | 11.30 |
| 2002-08-07 | 11.30 |
| 2002-08-06 | 9.53 |
| 2002-08-05 | 14.83 |
| 2002-08-02 | 18.36 |
| 2002-08-01 | 20.13 |
| 2002-07-31 | 20.13 |
| 2002-07-30 | 20.13 |
| 2002-07-29 | 13.06 |
| 2002-07-26 | 13.06 |
| 2002-07-25 | 14.83 |
| 2002-07-24 | 13.06 |
| 2002-07-23 | 13.06 |
| 2002-07-22 | 13.06 |
| 2002-07-19 | 20.13 |
| 2002-07-18 | 21.01 |
| 2002-07-17 | 20.13 |
| 2002-07-16 | 22.78 |
| 2002-07-15 | 27.19 |
| 2002-07-12 | 27.19 |
| 2002-07-11 | 34.26 |
| 2002-07-10 | 37.79 |
| 2002-07-09 | 40.44 |
| 2002-07-08 | 41.33 |
| 2002-07-05 | 41.33 |
| 2002-07-04 | 41.33 |
| 2002-07-03 | 41.33 |
| 2002-07-02 | 41.33 |
| 2002-06-28 | 41.33 |
| 2002-06-27 | 41.33 |
| 2002-06-26 | 41.33 |
| 2002-06-25 | 43.98 |
| 2002-06-24 | 47.51 |
| 2002-06-21 | 50.16 |
| 2002-06-20 | 51.93 |
| 2002-06-19 | 51.04 |
| 2002-06-18 | 50.16 |
| 2002-06-17 | 55.46 |
| 2002-06-14 | 55.46 |
| 2002-06-13 | 55.46 |
| 2002-06-12 | 55.46 |
| 2002-06-11 | 55.46 |
| 2002-06-10 | 55.46 |
| 2002-06-07 | 55.46 |
| 2002-06-06 | 55.46 |
| 2002-06-05 | 55.46 |
| 2002-06-04 | 55.46 |
| 2002-06-03 | 55.46 |
| 2002-05-31 | 55.46 |
| 2002-05-30 | 55.46 |
| 2002-05-29 | 55.46 |
| 2002-05-28 | 55.46 |
| 2002-05-27 | 55.46 |
| 2002-05-24 | 55.46 |
| 2002-05-23 | 55.46 |
| 2002-05-22 | 55.46 |
| 2002-05-21 | 55.46 |
| 2002-05-17 | 59.88 |
| 2002-05-16 | 60.76 |
| 2002-05-15 | 59.88 |
| 2002-05-14 | 59.88 |
| 2002-05-13 | 59.88 |
| 2002-05-10 | 59.88 |
| 2002-05-09 | 58.99 |
| 2002-05-08 | 58.99 |
| 2002-05-07 | 58.99 |
| 2002-05-06 | 58.99 |
| 2002-05-03 | 58.99 |
| 2002-05-02 | 58.99 |
| 2002-04-30 | 58.99 |
| 2002-04-29 | 58.99 |
| 2002-04-26 | 57.23 |
| 2002-04-25 | 58.99 |
| 2002-04-24 | 57.23 |
| 2002-04-23 | 57.23 |
| 2002-04-22 | 52.81 |
| 2002-04-19 | 51.93 |
| 2002-04-18 | 50.16 |
| 2002-04-17 | 48.39 |
| 2002-04-16 | 46.63 |
| 2002-04-15 | 46.63 |
| 2002-04-12 | 46.63 |
| 2002-04-11 | 44.86 |
| 2002-04-10 | 46.63 |
| 2002-04-09 | 50.16 |
| 2002-04-08 | 36.03 |
| 2002-04-04 | 36.03 |
| 2002-04-03 | 34.26 |
| 2002-04-02 | 32.49 |
| 2002-03-28 | 32.49 |
| 2002-03-27 | 32.49 |
| 2002-03-26 | 32.49 |
| 2002-03-25 | 32.49 |
| 2002-03-22 | 32.49 |
| 2002-03-21 | 32.49 |
| 2002-03-20 | 37.79 |
| 2002-03-19 | 37.79 |
| 2002-03-18 | 39.56 |
| 2002-03-15 | 39.56 |
| 2002-03-14 | 39.56 |
| 2002-03-13 | 39.56 |
| 2002-03-12 | 39.56 |
| 2002-03-11 | 39.56 |
| 2002-03-08 | 39.56 |
| 2002-03-07 | 39.56 |
| 2002-03-06 | 37.79 |
| 2002-03-05 | 42.21 |
| 2002-03-04 | 39.56 |
| 2002-03-01 | 41.33 |
| 2002-02-28 | 44.86 |
| 2002-02-27 | 46.63 |
| 2002-02-26 | 44.86 |
| 2002-02-25 | 46.63 |
| 2002-02-22 | 49.28 |
| 2002-02-21 | 43.98 |
| 2002-02-20 | 43.98 |
| 2002-02-19 | 36.03 |
| 2002-02-18 | 34.26 |
| 2002-02-15 | 34.26 |
| 2002-02-11 | 30.73 |
| 2002-02-08 | 30.73 |
| 2002-02-07 | 30.73 |
| 2002-02-06 | 31.61 |
| 2002-02-05 | 31.61 |
| 2002-02-04 | 31.61 |
| 2002-02-01 | 28.08 |
| 2002-01-31 | 28.08 |
| 2002-01-30 | 28.08 |
| 2002-01-29 | 28.96 |
| 2002-01-28 | 28.08 |
| 2002-01-25 | 28.08 |
| 2002-01-24 | 27.19 |
| 2002-01-23 | 24.54 |
| 2002-01-22 | 23.66 |
| 2002-01-21 | 23.66 |
| 2002-01-18 | 28.96 |
| 2002-01-17 | 28.08 |
| 2002-01-16 | 27.19 |
| 2002-01-15 | 27.19 |
| 2002-01-14 | 28.08 |
| 2002-01-11 | 26.31 |
| 2002-01-10 | 28.08 |
| 2002-01-09 | 28.08 |
| 2002-01-08 | 28.96 |
| 2002-01-07 | 28.96 |
| 2002-01-04 | 27.19 |
| 2002-01-03 | 23.66 |
| 2002-01-02 | 25.43 |
| 2001-12-31 | 25.43 |
| 2001-12-28 | 24.56 |
| 2001-12-27 | 23.69 |
| 2001-12-24 | 24.56 |
| 2001-12-21 | 21.94 |
| 2001-12-20 | 21.94 |
| 2001-12-19 | 21.94 |
| 2001-12-18 | 21.94 |
| 2001-12-17 | 21.94 |
| 2001-12-14 | 20.20 |
| 2001-12-13 | 23.69 |
| 2001-12-12 | 24.56 |
| 2001-12-11 | 21.94 |
| 2001-12-10 | 21.07 |
| 2001-12-07 | 18.46 |
| 2001-12-06 | 18.46 |
| 2001-12-05 | 14.10 |
| 2001-12-04 | 13.23 |
| 2001-12-03 | 11.49 |
| 2001-11-30 | 13.23 |
| 2001-11-29 | 13.23 |
| 2001-11-28 | 13.23 |
| 2001-11-27 | 12.36 |
| 2001-11-26 | 17.59 |
| 2001-11-23 | 17.59 |
| 2001-11-22 | 17.59 |
| 2001-11-21 | 21.07 |
| 2001-11-20 | 19.33 |
| 2001-11-19 | 20.20 |
| 2001-11-16 | 21.94 |
| 2001-11-15 | 16.72 |
| 2001-11-14 | 14.10 |
| 2001-11-13 | 20.20 |
| 2001-11-12 | 18.46 |
| 2001-11-09 | 13.23 |
| 2001-11-08 | 11.49 |
| 2001-11-07 | 7.14 |
| 2001-11-06 | 8.88 |
| 2001-11-05 | 6.27 |
| 2001-11-02 | 1.04 |
| 2001-11-01 | 1.04 |
| 2001-10-31 | 0.17 |
| 2001-10-30 | 2.78 |
| 2001-10-29 | 0.17 |
| 2001-10-26 | -0.70 |
| 2001-10-24 | -3.32 |
| 2001-10-23 | -8.54 |
| 2001-10-22 | -8.54 |
| 2001-10-19 | -8.54 |
| 2001-10-18 | -8.54 |
| 2001-10-17 | -5.06 |
| 2001-10-16 | -5.93 |
| 2001-10-15 | -5.93 |
| 2001-10-12 | -7.67 |
| 2001-10-11 | -4.19 |
| 2001-10-10 | -7.67 |
| 2001-10-09 | -7.67 |
| 2001-10-08 | -7.67 |
| 2001-10-05 | -7.67 |
| 2001-10-04 | -12.03 |
| 2001-10-03 | -13.33 |
| 2001-09-28 | -13.33 |
| 2001-09-27 | -13.77 |
| 2001-09-26 | -13.77 |
| 2001-09-25 | -9.41 |
| 2001-09-24 | -9.41 |
| 2001-09-21 | -9.41 |
| 2001-09-20 | -8.54 |
| 2001-09-19 | -8.54 |
| 2001-09-18 | -8.54 |
| 2001-09-17 | -8.54 |
| 2001-09-14 | -8.54 |
| 2001-09-13 | -7.67 |
| 2001-09-12 | -7.67 |
| 2001-09-11 | -7.67 |
| 2001-09-10 | -7.67 |
| 2001-09-07 | -7.67 |
| 2001-09-06 | -7.67 |
| 2001-09-05 | -5.98 |
| 2001-09-04 | -5.98 |
| 2001-09-03 | -6.82 |
| 2001-08-31 | -5.98 |
| 2001-08-30 | -5.98 |
| 2001-08-29 | -5.13 |
| 2001-08-28 | -6.82 |
| 2001-08-27 | -5.13 |
| 2001-08-24 | -5.13 |
| 2001-08-23 | -5.13 |
| 2001-08-22 | -5.13 |
| 2001-08-21 | -5.13 |
| 2001-08-20 | -5.13 |
| 2001-08-17 | -4.28 |
| 2001-08-16 | -5.98 |
| 2001-08-15 | -4.28 |
| 2001-08-14 | -4.28 |
| 2001-08-13 | -2.59 |
| 2001-08-10 | -2.59 |
| 2001-08-09 | -2.59 |
| 2001-08-08 | -1.74 |
| 2001-08-07 | -4.28 |
| 2001-08-06 | -5.13 |
| 2001-08-03 | -5.13 |
| 2001-08-02 | -5.13 |
| 2001-08-01 | -5.13 |
| 2001-07-31 | -5.98 |
| 2001-07-30 | -5.98 |
| 2001-07-27 | -5.13 |
| 2001-07-26 | -4.28 |
| 2001-07-24 | -4.28 |
| 2001-07-23 | -4.28 |
| 2001-07-20 | -3.44 |
| 2001-07-19 | -3.44 |
| 2001-07-18 | -2.59 |
| 2001-07-17 | -2.59 |
| 2001-07-16 | -0.89 |
| 2001-07-13 | -0.05 |
| 2001-07-12 | -0.05 |
| 2001-07-11 | -0.89 |
| 2001-07-10 | -0.89 |
| 2001-07-09 | -0.89 |
| 2001-07-05 | -1.74 |
| 2001-07-04 | 0.80 |
| 2001-07-03 | 0.80 |
| 2001-06-29 | 0.80 |
| 2001-06-28 | 0.80 |
| 2001-06-27 | 1.65 |
| 2001-06-26 | 0.80 |
| 2001-06-22 | 1.65 |
| 2001-06-21 | 1.65 |
| 2001-06-20 | -0.05 |
| 2001-06-19 | 1.65 |
| 2001-06-18 | 1.65 |
| 2001-06-15 | 3.34 |
| 2001-06-14 | 0.80 |
| 2001-06-13 | 2.49 |
| 2001-06-12 | 3.34 |
| 2001-06-11 | 3.34 |
| 2001-06-08 | 2.49 |
| 2001-06-07 | 5.88 |
| 2001-06-06 | 5.03 |
| 2001-06-05 | 4.19 |
| 2001-06-04 | 5.03 |
| 2001-06-01 | 5.03 |
| 2001-05-31 | 4.19 |
| 2001-05-30 | 6.73 |
| 2001-05-29 | 6.73 |
| 2001-05-28 | 6.73 |
| 2001-05-25 | 3.34 |
| 2001-05-24 | 3.34 |
| 2001-05-23 | 3.34 |
| 2001-05-22 | 1.65 |
| 2001-05-21 | 1.65 |
| 2001-05-18 | 1.65 |
| 2001-05-17 | 1.65 |
| 2001-05-16 | -0.05 |
| 2001-05-15 | 4.19 |
| 2001-05-14 | 4.19 |
| 2001-05-11 | 4.19 |
| 2001-05-10 | 2.49 |
| 2001-05-09 | 2.49 |
| 2001-05-08 | 2.49 |
| 2001-05-07 | 2.49 |
| 2001-05-04 | 2.49 |
| 2001-05-03 | 3.34 |
| 2001-05-02 | 1.65 |
| 2001-04-27 | -0.89 |
| 2001-04-26 | -0.89 |
| 2001-04-25 | -1.74 |
| 2001-04-24 | -0.89 |
| 2001-04-23 | 0.80 |
| 2001-04-20 | 0.80 |
| 2001-04-19 | 0.80 |
| 2001-04-18 | -0.05 |
| 2001-04-17 | -0.05 |
| 2001-04-12 | 0.80 |
| 2001-04-11 | -0.89 |
| 2001-04-10 | -0.89 |
| 2001-04-09 | -0.89 |
| 2001-04-06 | -0.05 |
| 2001-04-04 | -0.05 |
| 2001-04-03 | 0.80 |
| 2001-04-02 | -0.05 |
| 2001-03-30 | -0.05 |
| 2001-03-29 | -0.89 |
| 2001-03-28 | -0.05 |
| 2001-03-27 | -0.05 |
| 2001-03-26 | -0.05 |
| 2001-03-23 | -0.05 |
| 2001-03-22 | 1.65 |
| 2001-03-21 | 1.65 |
| 2001-03-20 | 0.80 |
| 2001-03-19 | 1.65 |
| 2001-03-16 | 1.65 |
| 2001-03-15 | 6.73 |
| 2001-03-14 | 3.34 |
| 2001-03-13 | 3.34 |
| 2001-03-12 | 3.34 |
| 2001-03-09 | 5.03 |
| 2001-03-08 | 5.03 |
| 2001-03-07 | 5.88 |
| 2001-03-06 | 8.42 |
| 2001-03-05 | 4.19 |
| 2001-03-02 | 3.34 |
| 2001-03-01 | 4.19 |
| 2001-02-28 | 8.42 |
| 2001-02-27 | 8.42 |
| 2001-02-26 | 6.73 |
| 2001-02-23 | 5.03 |
| 2001-02-22 | 6.73 |
| 2001-02-21 | 8.42 |
| 2001-02-20 | 6.73 |
| 2001-02-19 | 5.88 |
| 2001-02-16 | 8.42 |
| 2001-02-15 | 6.73 |
| 2001-02-14 | 6.73 |
| 2001-02-13 | 7.58 |
| 2001-02-12 | 7.58 |
| 2001-02-09 | 5.88 |
| 2001-02-08 | 5.88 |
| 2001-02-07 | 5.88 |
| 2001-02-06 | 5.88 |
| 2001-02-05 | 7.58 |
| 2001-02-02 | 8.42 |
| 2001-02-01 | 5.03 |
| 2001-01-31 | 6.73 |
| 2001-01-30 | 6.73 |
| 2001-01-29 | 7.58 |
| 2001-01-23 | 7.58 |
| 2001-01-22 | 7.58 |
| 2001-01-19 | 3.34 |
| 2001-01-18 | 6.73 |
| 2001-01-17 | 7.58 |
| 2001-01-16 | 5.03 |
| 2001-01-15 | 5.03 |
| 2001-01-12 | 6.73 |
| 2001-01-11 | 4.19 |
| 2001-01-10 | 6.73 |
| 2001-01-09 | 5.03 |
| 2001-01-08 | 5.88 |
| 2001-01-05 | 6.73 |
| 2001-01-04 | 1.65 |
| 2001-01-03 | 0.80 |
| 2001-01-02 | 0.80 |
| 2000-12-29 | 0.80 |
| 2000-12-28 | 0.80 |
| 2000-12-27 | 0.80 |
| 2000-12-22 | -0.03 |
| 2000-12-21 | -3.37 |
| 2000-12-20 | -1.70 |
| 2000-12-19 | 0.80 |
| 2000-12-18 | 1.63 |
| 2000-12-15 | 1.63 |
| 2000-12-14 | 1.63 |
| 2000-12-13 | 1.63 |
| 2000-12-12 | 2.47 |
| 2000-12-11 | 1.63 |
| 2000-12-08 | -0.03 |
| 2000-12-07 | 1.63 |
| 2000-12-06 | 1.63 |
| 2000-12-05 | 1.63 |
| 2000-12-04 | 1.63 |
| 2000-12-01 | 1.63 |
| 2000-11-30 | 2.47 |
| 2000-11-29 | 2.47 |
| 2000-11-28 | 2.47 |
| 2000-11-27 | 3.30 |
| 2000-11-24 | 3.30 |
| 2000-11-23 | 3.30 |
| 2000-11-22 | 3.30 |
| 2000-11-21 | 3.30 |
| 2000-11-20 | 3.30 |
| 2000-11-17 | 2.47 |
| 2000-11-16 | 4.13 |
| 2000-11-15 | 0.80 |
| 2000-11-14 | -0.03 |
| 2000-11-13 | -0.03 |
| 2000-11-10 | 1.63 |
| 2000-11-09 | 2.47 |
| 2000-11-08 | 2.47 |
| 2000-11-07 | 6.63 |
| 2000-11-06 | 10.80 |
| 2000-11-03 | 8.30 |
| 2000-11-02 | -2.53 |
| 2000-11-01 | -9.20 |
| 2000-10-31 | -12.53 |
| 2000-10-30 | -13.36 |
| 2000-10-27 | -13.36 |
| 2000-10-26 | -12.53 |
| 2000-10-25 | -14.20 |
| 2000-10-24 | -12.53 |
| 2000-10-23 | -10.86 |
| 2000-10-20 | -13.36 |
| 2000-10-19 | -15.86 |
| 2000-10-18 | -12.53 |
| 2000-10-17 | -6.70 |
| 2000-10-16 | -6.70 |
| 2000-10-13 | -8.36 |
| 2000-10-12 | -4.20 |
| 2000-10-11 | -4.20 |
| 2000-10-10 | -0.87 |
| 2000-10-09 | -0.87 |
| 2000-10-05 | -0.03 |
| 2000-10-04 | -0.87 |
| 2000-10-03 | -0.03 |
| 2000-09-29 | 1.63 |
| 2000-09-28 | -0.03 |
| 2000-09-27 | -0.03 |
| 2000-09-26 | -0.03 |
| 2000-09-25 | -0.03 |
| 2000-09-22 | -4.20 |
| 2000-09-21 | 3.30 |
| 2000-09-20 | 3.30 |
| 2000-09-19 | 4.96 |
| 2000-09-18 | 4.13 |
| 2000-09-15 | 1.63 |
| 2000-09-14 | 4.13 |
| 2000-09-12 | 24.13 |
| 2000-09-11 | 23.29 |
| 2000-09-08 | 21.63 |
| 2000-09-07 | 19.96 |
| 2000-09-06 | 23.22 |
| 2000-09-05 | 23.22 |
| 2000-09-04 | 19.14 |
| 2000-09-01 | 19.14 |
| 2000-08-31 | 17.51 |
| 2000-08-30 | 15.06 |
| 2000-08-29 | 18.33 |
| 2000-08-28 | 19.96 |
| 2000-08-25 | 18.33 |
| 2000-08-24 | 19.96 |
| 2000-08-23 | 20.78 |
| 2000-08-22 | 20.78 |
| 2000-08-21 | 18.33 |
| 2000-08-18 | 18.33 |
| 2000-08-17 | 19.96 |
| 2000-08-16 | 18.33 |
| 2000-08-15 | 16.70 |
| 2000-08-14 | 15.88 |
| 2000-08-11 | 15.88 |
| 2000-08-10 | 14.25 |
| 2000-08-09 | 14.25 |
| 2000-08-08 | 14.25 |
| 2000-08-07 | 11.80 |
| 2000-08-04 | 13.43 |
| 2000-08-03 | 15.88 |
| 2000-08-02 | 17.51 |
| 2000-08-01 | 17.51 |
| 2000-07-31 | 22.41 |
| 2000-07-28 | 29.75 |
| 2000-07-27 | 29.75 |
| 2000-07-26 | 29.75 |
| 2000-07-25 | 30.57 |
| 2000-07-24 | 30.57 |
| 2000-07-21 | 32.20 |
| 2000-07-20 | 32.20 |
| 2000-07-19 | 32.20 |
| 2000-07-18 | 30.57 |
| 2000-07-17 | 30.57 |
| 2000-07-14 | 30.57 |
| 2000-07-13 | 30.57 |
| 2000-07-12 | 30.57 |
| 2000-07-11 | 33.83 |
| 2000-07-10 | 33.83 |
| 2000-07-07 | 30.57 |
| 2000-07-06 | 33.02 |
| 2000-07-05 | 33.02 |
| 2000-07-04 | 30.57 |
| 2000-07-03 | 31.38 |
| 2000-06-30 | 32.20 |
| 2000-06-29 | 28.94 |
| 2000-06-28 | 30.57 |
| 2000-06-27 | 23.22 |
| 2000-06-26 | 22.41 |
| 2000-06-23 | 22.41 |
| 2000-06-22 | 26.49 |
| 2000-06-21 | 26.49 |
| 2000-06-20 | 27.30 |
| 2000-06-19 | 25.67 |
| 2000-06-16 | 18.33 |
| 2000-06-15 | 25.67 |
| 2000-06-14 | 33.83 |
| 2000-06-13 | 27.30 |
| 2000-06-12 | 30.57 |
| 2000-06-09 | 20.78 |
| 2000-06-08 | 22.41 |
| 2000-06-07 | 19.14 |
| 2000-06-05 | 23.22 |
| 2000-06-02 | 23.22 |
| 2000-06-01 | 22.41 |
| 2000-05-31 | 18.33 |
| 2000-05-30 | 15.88 |
| 2000-05-29 | 12.62 |
| 2000-05-26 | 14.25 |
| 2000-05-25 | 15.88 |
| 2000-05-24 | 14.25 |
| 2000-05-23 | 17.51 |
| 2000-05-22 | 17.51 |
| 2000-05-19 | 20.78 |
| 2000-05-18 | 20.78 |
| 2000-05-17 | 24.04 |
| 2000-05-16 | 25.67 |
| 2000-05-15 | 25.67 |
| 2000-05-12 | 22.41 |
| 2000-05-10 | 22.41 |
| 2000-05-09 | 24.04 |
| 2000-05-08 | 25.67 |
| 2000-05-05 | 32.20 |
| 2000-05-04 | 28.94 |
| 2000-05-03 | 28.94 |
| 2000-05-02 | 28.12 |
| 2000-04-28 | 30.57 |
| 2000-04-27 | 20.78 |
| 2000-04-26 | 18.33 |
| 2000-04-25 | 19.96 |
| 2000-04-20 | 19.14 |
| 2000-04-19 | 30.57 |
| 2000-04-18 | 31.38 |
| 2000-04-17 | 30.57 |
| 2000-04-14 | 46.89 |
| 2000-04-13 | 46.89 |
| 2000-04-12 | 46.89 |
| 2000-04-11 | 45.26 |
| 2000-04-10 | 41.99 |
| 2000-04-07 | 46.89 |
| 2000-04-06 | 39.55 |
| 2000-04-05 | 43.63 |
| 2000-04-03 | 54.23 |
| 2000-03-31 | 62.39 |
| 2000-03-30 | 68.11 |
| 2000-03-29 | 74.64 |
| 2000-03-28 | 77.08 |
| 2000-03-27 | 76.27 |
| 2000-03-24 | 76.27 |
| 2000-03-23 | 76.27 |
| 2000-03-22 | 64.03 |
| 2000-03-21 | 64.03 |
| 2000-03-20 | 77.08 |
| 2000-03-17 | 83.61 |
| 2000-03-16 | 81.16 |
| 2000-03-15 | 90.96 |
| 2000-03-14 | 95.85 |
| 2000-03-13 | 100.75 |
| 2000-03-10 | 108.91 |
| 2000-03-09 | 105.65 |
| 2000-03-08 | 104.01 |
| 2000-03-07 | 93.40 |
| 2000-03-06 | 94.22 |
| 2000-03-03 | 84.43 |
| 2000-03-02 | 79.53 |
| 2000-03-01 | 77.90 |
| 2000-02-29 | 76.27 |
| 2000-02-28 | 71.37 |
| 2000-02-25 | 86.06 |
| 2000-02-24 | 92.59 |
| 2000-02-23 | 86.06 |
| 2000-02-22 | 76.27 |
| 2000-02-21 | 86.06 |
| 2000-02-18 | 86.88 |
| 2000-02-17 | 89.32 |
| 2000-02-16 | 89.32 |
| 2000-02-15 | 95.85 |
| 2000-02-14 | 105.65 |
| 2000-02-11 | 104.83 |
| 2000-02-10 | 107.28 |
| 2000-02-09 | 115.44 |
| 2000-02-08 | 100.75 |
| 2000-02-03 | 94.22 |
| 2000-02-02 | 86.06 |
| 2000-02-01 | 63.21 |
| 2000-01-31 | 58.31 |
| 2000-01-28 | 58.31 |
| 2000-01-27 | 61.58 |
| 2000-01-26 | 63.21 |
| 2000-01-25 | 64.03 |
| 2000-01-24 | 60.76 |
| 2000-01-21 | 63.21 |
| 2000-01-20 | 63.21 |
| 2000-01-19 | 64.03 |
| 2000-01-18 | 66.47 |
| 2000-01-17 | 64.84 |
| 2000-01-14 | 58.31 |
| 2000-01-13 | 56.68 |
| 2000-01-12 | 64.03 |
| 2000-01-11 | 69.74 |
| 2000-01-10 | 41.18 |
| 2000-01-07 | 40.36 |
| 2000-01-06 | 37.91 |
| 2000-01-05 | 37.10 |
| 2000-01-04 | 40.34 |
| 2000-01-03 | 43.59 |
| 1999-12-30 | 46.83 |
| 1999-12-29 | 43.59 |
| 1999-12-28 | 47.64 |
| 1999-12-24 | 44.40 |
| 1999-12-23 | 46.02 |
| 1999-12-22 | 46.02 |
| 1999-12-21 | 46.02 |
| 1999-12-20 | 43.59 |
| 1999-12-17 | 41.96 |
| 1999-12-16 | 38.72 |
| 1999-12-15 | 41.96 |
| 1999-12-14 | 48.45 |
| 1999-12-13 | 46.02 |
| 1999-12-10 | 46.02 |
| 1999-12-09 | 49.27 |
| 1999-12-08 | 49.27 |
| 1999-12-07 | 42.78 |
| 1999-12-06 | 41.15 |
| 1999-12-03 | 34.66 |
| 1999-12-02 | 31.42 |
| 1999-12-01 | 31.42 |
| 1999-11-30 | 31.42 |
| 1999-11-29 | 26.55 |
| 1999-11-26 | 28.98 |
| 1999-11-25 | 27.36 |
| 1999-11-24 | 30.61 |
| 1999-11-23 | 31.42 |
| 1999-11-22 | 33.04 |
| 1999-11-19 | 30.61 |
| 1999-11-18 | 24.93 |
| 1999-11-17 | 21.68 |
| 1999-11-16 | 22.49 |
| 1999-11-15 | 28.17 |
| 1999-11-12 | 19.25 |
| 1999-11-11 | 16.82 |
| 1999-11-10 | 13.57 |
| 1999-11-09 | 13.57 |
| 1999-11-08 | 13.57 |
| 1999-11-05 | 9.52 |
| 1999-11-04 | 10.33 |
| 1999-11-03 | 13.57 |
| 1999-11-02 | 13.57 |
| 1999-11-01 | 13.57 |
| 1999-10-29 | 13.57 |
| 1999-10-28 | 15.19 |
| 1999-10-27 | 15.19 |
| 1999-10-26 | 16.01 |
| 1999-10-25 | 17.63 |
| 1999-10-22 | 16.82 |
| 1999-10-21 | 11.95 |
| 1999-10-20 | 7.08 |
| 1999-10-19 | 7.08 |
| 1999-10-15 | 7.08 |
| 1999-10-14 | 10.33 |
| 1999-10-13 | 10.33 |
| 1999-10-12 | 13.57 |
| 1999-10-11 | 13.57 |
| 1999-10-08 | 13.57 |
| 1999-10-07 | 9.52 |
| 1999-10-06 | 7.08 |
| 1999-10-05 | 8.70 |
| 1999-10-04 | 8.70 |
| 1999-09-30 | 8.70 |
| 1999-09-29 | 9.52 |
| 1999-09-28 | 10.33 |
| 1999-09-27 | 10.33 |
| 1999-09-24 | 10.33 |
| 1999-09-23 | 10.33 |
| 1999-09-22 | 11.14 |
| 1999-09-21 | 12.76 |
| 1999-09-20 | 12.76 |
| 1999-09-17 | 12.76 |
| 1999-09-15 | 13.57 |
| 1999-09-14 | 14.38 |
| 1999-09-13 | 14.38 |
| 1999-09-10 | 14.38 |
| 1999-09-09 | 15.19 |
| 1999-09-08 | 13.59 |
| 1999-09-07 | 11.99 |
| 1999-09-06 | 13.59 |
| 1999-09-03 | 13.59 |
| 1999-09-02 | 13.59 |
| 1999-09-01 | 14.39 |
| 1999-08-31 | 10.39 |
| 1999-08-30 | 10.39 |
| 1999-08-27 | 10.39 |
| 1999-08-26 | 10.39 |
| 1999-08-25 | 10.39 |
| 1999-08-24 | 10.39 |
| 1999-08-23 | 11.99 |
| 1999-08-20 | 10.39 |
| 1999-08-19 | 10.39 |
| 1999-08-18 | 10.39 |
| 1999-08-17 | 10.39 |
| 1999-08-16 | 14.39 |
| 1999-08-13 | 3.99 |
| 1999-08-12 | 3.99 |
| 1999-08-11 | -0.81 |
| 1999-08-10 | -3.21 |
| 1999-08-09 | 5.59 |
| 1999-08-06 | 5.59 |
| 1999-08-05 | 18.39 |
| 1999-08-04 | 9.59 |
| 1999-08-03 | -0.81 |
| 1999-08-02 | -1.61 |
| 1999-07-30 | -4.01 |
| 1999-07-29 | -3.21 |
| 1999-07-28 | -3.21 |
| 1999-07-27 | -4.01 |
| 1999-07-26 | -3.21 |
| 1999-07-23 | 0.79 |
| 1999-07-22 | -4.01 |
| 1999-07-21 | -6.41 |
| 1999-07-20 | -4.81 |
| 1999-07-19 | -8.00 |
| 1999-07-16 | -4.01 |
| 1999-07-15 | -4.01 |
| 1999-07-14 | -7.20 |
| 1999-07-13 | -3.21 |
| 1999-07-12 | -4.01 |
| 1999-07-09 | -1.61 |
| 1999-07-08 | -9.60 |
| 1999-07-07 | -7.20 |
| 1999-07-06 | -4.01 |
| 1999-07-05 | -3.21 |
| 1999-07-02 | -4.81 |
| 1999-06-30 | -15.20 |
| 1999-06-29 | -7.20 |
| 1999-06-28 | -6.41 |
| 1999-06-25 | -6.41 |
| 1999-06-24 | -5.61 |
| 1999-06-23 | -5.61 |
| 1999-06-22 | -5.61 |
| 1999-06-21 | -4.81 |
| 1999-06-17 | -7.20 |
| 1999-06-16 | -3.21 |
| 1999-06-15 | -1.61 |
| 1999-06-14 | -0.81 |
| 1999-06-11 | 1.59 |
| 1999-06-10 | -8.00 |
| 1999-06-09 | -10.40 |
| 1999-06-08 | -12.80 |
| 1999-06-07 | -12.80 |
| 1999-06-04 | -15.20 |
| 1999-06-03 | -15.20 |
| 1999-06-02 | -16.80 |
| 1999-06-01 | -16.80 |
| 1999-05-31 | -13.60 |
| 1999-05-28 | -13.60 |
| 1999-05-27 | -16.00 |
| 1999-05-26 | -17.60 |
| 1999-05-25 | -14.40 |
| 1999-05-24 | -14.40 |
| 1999-05-21 | -14.40 |
| 1999-05-20 | -14.40 |
| 1999-05-19 | -14.40 |
| 1999-05-18 | -8.80 |
| 1999-05-17 | -8.00 |
| 1999-05-14 | -5.61 |
| 1999-05-13 | -8.00 |
| 1999-05-12 | -14.40 |
| 1999-05-11 | -20.80 |
| 1999-05-10 | -20.80 |
| 1999-05-07 | -16.80 |
| 1999-05-06 | -19.20 |
| 1999-05-05 | -16.80 |
| 1999-05-04 | -16.80 |
| 1999-05-03 | -15.20 |
| 1999-04-30 | -15.20 |
| 1999-04-29 | -21.20 |
| 1999-04-28 | -24.80 |
| 1999-04-27 | -28.40 |
| 1999-04-26 | -28.80 |
| 1999-04-23 | -28.80 |
| 1999-04-22 | -28.00 |
| 1999-04-21 | -29.60 |
| 1999-04-20 | -31.20 |
| 1999-04-19 | -29.60 |
| 1999-04-16 | -28.00 |
| 1999-04-15 | -29.60 |
| 1999-04-14 | -29.60 |
| 1999-04-13 | -28.00 |
| 1999-04-12 | -32.80 |
| 1999-04-09 | -31.20 |
| 1999-04-08 | -28.40 |
| 1999-04-07 | -32.80 |
| 1999-04-01 | -42.40 |
| 1999-03-31 | -42.40 |
| 1999-03-30 | -43.20 |
| 1999-03-29 | -46.80 |
| 1999-03-26 | -45.20 |
| 1999-03-25 | -44.00 |
| 1999-03-24 | -44.00 |
| 1999-03-23 | -44.00 |
| 1999-03-22 | -43.20 |
| 1999-03-19 | -42.40 |
| 1999-03-18 | -44.00 |
| 1999-03-17 | -43.60 |
| 1999-03-16 | -42.80 |
| 1999-03-15 | -44.00 |
| 1999-03-12 | -44.00 |
| 1999-03-11 | -45.60 |
| 1999-03-10 | -48.80 |
| 1999-03-09 | -49.20 |
| 1999-03-08 | -49.20 |
| 1999-03-05 | -49.20 |
| 1999-03-04 | -48.80 |
| 1999-03-03 | -51.20 |
| 1999-03-02 | -50.40 |
| 1999-03-01 | -50.40 |
| 1999-02-26 | -52.00 |
| 1999-02-25 | -54.00 |
| 1999-02-24 | -53.60 |
| 1999-02-23 | -53.20 |
| 1999-02-22 | -53.20 |
| 1999-02-19 | -53.20 |
| 1999-02-15 | -53.20 |
| 1999-02-12 | -53.20 |
| 1999-02-11 | -53.20 |
| 1999-02-10 | -53.60 |
| 1999-02-09 | -54.00 |
| 1999-02-08 | -54.40 |
| 1999-02-05 | -54.80 |
| 1999-02-04 | -54.00 |
| 1999-02-03 | -54.40 |
| 1999-02-02 | -54.40 |
| 1999-02-01 | -54.40 |
| 1999-01-29 | -54.40 |
| 1999-01-28 | -54.00 |
| 1999-01-27 | -54.00 |
| 1999-01-26 | -54.00 |
| 1999-01-25 | -54.00 |
| 1999-01-22 | -52.40 |
| 1999-01-21 | -50.40 |
| 1999-01-20 | -50.40 |
| 1999-01-19 | -50.80 |
| 1999-01-18 | -50.80 |
| 1999-01-15 | -50.00 |
| 1999-01-14 | -50.00 |
| 1999-01-13 | -48.80 |
| 1999-01-12 | -46.40 |
| 1999-01-11 | -46.40 |
| 1999-01-08 | -46.40 |
| 1999-01-07 | -46.00 |
| 1999-01-06 | -46.40 |
| 1999-01-05 | -47.19 |
| 1999-01-04 | -47.19 |
| 1998-12-31 | -47.19 |
| 1998-12-30 | -47.19 |
| 1998-12-29 | -51.13 |
| 1998-12-28 | -51.13 |
| 1998-12-24 | -51.13 |
| 1998-12-23 | -48.77 |
| 1998-12-22 | -48.77 |
| 1998-12-21 | -48.37 |
| 1998-12-18 | -48.37 |
| 1998-12-17 | -48.37 |
| 1998-12-16 | -48.37 |
| 1998-12-15 | -47.98 |
| 1998-12-14 | -51.13 |
| 1998-12-11 | -48.77 |
| 1998-12-10 | -46.40 |
| 1998-12-09 | -46.40 |
| 1998-12-08 | -46.01 |
| 1998-12-07 | -47.19 |
| 1998-12-04 | -48.77 |
| 1998-12-03 | -48.77 |
| 1998-12-02 | -47.98 |
| 1998-12-01 | -48.77 |
| 1998-11-30 | -44.04 |
| 1998-11-27 | -44.04 |
| 1998-11-26 | -42.86 |
| 1998-11-25 | -44.83 |
| 1998-11-24 | -41.67 |
| 1998-11-23 | -42.46 |
| 1998-11-20 | -44.04 |
| 1998-11-19 | -44.83 |
| 1998-11-18 | -44.83 |
| 1998-11-17 | -44.83 |
| 1998-11-16 | -44.83 |
| 1998-11-13 | -42.46 |
| 1998-11-12 | -41.67 |
| 1998-11-11 | -41.67 |
| 1998-11-10 | -41.67 |
| 1998-11-09 | -41.67 |
| 1998-11-06 | -41.67 |
| 1998-11-05 | -41.67 |
| 1998-11-04 | -41.67 |
| 1998-11-03 | -47.59 |
| 1998-11-02 | -47.19 |
| 1998-10-30 | -49.56 |
| 1998-10-29 | -47.98 |
| 1998-10-27 | -46.40 |
| 1998-10-26 | -51.13 |
| 1998-10-23 | -51.13 |
| 1998-10-22 | -50.34 |
| 1998-10-21 | -47.59 |
| 1998-10-20 | -47.98 |
| 1998-10-19 | -48.77 |
| 1998-10-16 | -50.34 |
| 1998-10-15 | -51.92 |
| 1998-10-14 | -51.92 |
| 1998-10-13 | -51.53 |
| 1998-10-12 | -53.10 |
| 1998-10-09 | -55.47 |
| 1998-10-08 | -51.13 |
| 1998-10-07 | -52.71 |
| 1998-10-05 | -50.34 |
| 1998-09-30 | -54.28 |
| 1998-09-29 | -53.50 |
| 1998-09-28 | -51.13 |
| 1998-09-25 | -48.37 |
| 1998-09-24 | -46.40 |
| 1998-09-23 | -46.40 |
| 1998-09-22 | -45.61 |
| 1998-09-21 | -45.61 |
| 1998-09-18 | -44.04 |
| 1998-09-17 | -44.04 |
| 1998-09-16 | -45.61 |
| 1998-09-15 | -45.61 |
| 1998-09-14 | -44.83 |
| 1998-09-11 | -46.40 |
| 1998-09-10 | -46.01 |
| 1998-09-09 | -45.24 |
| 1998-09-08 | -44.86 |
| 1998-09-07 | -44.86 |
| 1998-09-04 | -46.39 |
| 1998-09-03 | -47.92 |
| 1998-09-02 | -47.16 |
| 1998-09-01 | -47.16 |
| 1998-08-31 | -47.16 |
| 1998-08-28 | -47.16 |
| 1998-08-27 | -45.63 |
| 1998-08-26 | -45.63 |
| 1998-08-25 | -45.63 |
| 1998-08-24 | -45.63 |
| 1998-08-21 | -44.86 |
| 1998-08-20 | -44.86 |
| 1998-08-19 | -44.86 |
| 1998-08-18 | -44.09 |
| 1998-08-14 | -44.09 |
| 1998-08-13 | -43.33 |
| 1998-08-12 | -43.33 |
| 1998-08-11 | -44.09 |
| 1998-08-10 | -43.33 |
| 1998-08-07 | -42.18 |
| 1998-08-06 | -41.41 |
| 1998-08-05 | -41.03 |
| 1998-08-04 | -41.80 |
| 1998-08-03 | -37.97 |
| 1998-07-31 | -37.97 |
| 1998-07-30 | -39.50 |
| 1998-07-29 | -36.44 |
| 1998-07-28 | -36.05 |
| 1998-07-27 | -35.67 |
| 1998-07-24 | -35.67 |
| 1998-07-23 | -35.67 |
| 1998-07-22 | -35.67 |
| 1998-07-21 | -34.14 |
| 1998-07-20 | -34.14 |
| 1998-07-17 | -34.14 |
| 1998-07-16 | -33.37 |
| 1998-07-15 | -34.14 |
| 1998-07-14 | -34.14 |
| 1998-07-13 | -34.14 |
| 1998-07-10 | -33.37 |
| 1998-07-09 | -33.37 |
| 1998-07-08 | -31.84 |
| 1998-07-07 | -31.08 |
| 1998-07-06 | -28.01 |
| 1998-07-03 | -28.01 |
| 1998-07-02 | -28.01 |
| 1998-06-30 | -28.01 |
| 1998-06-29 | -27.25 |
| 1998-06-26 | -31.08 |
| 1998-06-25 | -31.08 |
| 1998-06-24 | -31.08 |
| 1998-06-23 | -28.78 |
| 1998-06-22 | -28.78 |
| 1998-06-19 | -25.33 |
| 1998-06-18 | -25.33 |
| 1998-06-17 | -25.33 |
| 1998-06-16 | -26.48 |
| 1998-06-15 | -26.48 |
| 1998-06-12 | -26.48 |
| 1998-06-11 | -31.08 |
| 1998-06-10 | -31.08 |
| 1998-06-09 | -29.16 |
| 1998-06-08 | -29.16 |
| 1998-06-05 | -29.16 |
| 1998-06-04 | -29.16 |
| 1998-06-03 | -29.16 |
| 1998-06-02 | -29.54 |
| 1998-06-01 | -31.08 |
| 1998-05-29 | -31.08 |
| 1998-05-28 | -29.16 |
| 1998-05-27 | -29.16 |
| 1998-05-26 | -28.78 |
| 1998-05-25 | -28.78 |
| 1998-05-22 | -23.80 |
| 1998-05-21 | -23.80 |
| 1998-05-20 | -23.80 |
| 1998-05-19 | -22.65 |
| 1998-05-18 | -23.42 |
| 1998-05-15 | -26.48 |
| 1998-05-14 | -28.78 |
| 1998-05-13 | -31.08 |
| 1998-05-12 | -32.61 |
| 1998-05-11 | -32.61 |
| 1998-05-08 | -31.84 |
| 1998-05-07 | -32.99 |
| 1998-05-06 | -32.61 |
| 1998-05-05 | -32.61 |
| 1998-05-04 | -31.84 |
| 1998-05-01 | -33.37 |
| 1998-04-30 | -31.08 |
| 1998-04-29 | -28.78 |
| 1998-04-28 | -26.48 |
| 1998-04-27 | -24.18 |
| 1998-04-24 | -23.42 |
| 1998-04-23 | -23.42 |
| 1998-04-22 | -23.42 |
| 1998-04-21 | -23.42 |
| 1998-04-20 | -24.18 |
| 1998-04-17 | -25.71 |
| 1998-04-16 | -25.71 |
| 1998-04-15 | -25.71 |
| 1998-04-14 | -25.71 |
| 1998-04-09 | -25.71 |
| 1998-04-08 | -25.71 |
| 1998-04-07 | -25.71 |
| 1998-04-03 | -25.71 |
| 1998-04-02 | -23.80 |
| 1998-04-01 | -23.42 |
| 1998-03-31 | -21.89 |
| 1998-03-30 | -22.65 |
| 1998-03-27 | -21.89 |
| 1998-03-26 | -20.35 |
| 1998-03-25 | -25.71 |
| 1998-03-24 | -25.71 |
| 1998-03-23 | -25.71 |
| 1998-03-20 | -26.48 |
| 1998-03-19 | -28.01 |
| 1998-03-18 | -28.01 |
| 1998-03-17 | -28.01 |
| 1998-03-16 | -28.01 |
| 1998-03-13 | -28.01 |
| 1998-03-12 | -28.01 |
| 1998-03-11 | -28.01 |
| 1998-03-10 | -28.01 |
| 1998-03-09 | -28.01 |
| 1998-03-06 | -28.39 |
| 1998-03-05 | -29.16 |
| 1998-03-04 | -28.78 |
| 1998-03-03 | -28.78 |
| 1998-03-02 | -28.01 |
| 1998-02-27 | -26.10 |
| 1998-02-26 | -24.95 |
| 1998-02-25 | -24.18 |
| 1998-02-24 | -24.95 |
| 1998-02-23 | -23.42 |
| 1998-02-20 | -23.42 |
| 1998-02-19 | -20.35 |
| 1998-02-18 | -21.89 |
| 1998-02-17 | -25.33 |
| 1998-02-16 | -25.71 |
| 1998-02-13 | -22.65 |
| 1998-02-12 | -23.42 |
| 1998-02-11 | -21.12 |
| 1998-02-10 | -20.35 |
| 1998-02-09 | -20.35 |
| 1998-02-06 | -21.12 |
| 1998-02-05 | -25.71 |
| 1998-02-04 | -27.25 |
| 1998-02-03 | -26.48 |
| 1998-02-02 | -30.31 |
| 1998-01-27 | -32.99 |
| 1998-01-26 | -32.61 |
| 1998-01-23 | -30.31 |
| 1998-01-22 | -32.61 |
| 1998-01-21 | -29.54 |
| 1998-01-20 | -26.48 |
| 1998-01-19 | -26.48 |
| 1998-01-16 | -28.01 |
| 1998-01-15 | -28.01 |
| 1998-01-14 | -20.35 |
| 1998-01-13 | -21.89 |
| 1998-01-12 | -21.89 |
| 1998-01-09 | -16.52 |
| 1998-01-08 | -15.76 |
| 1998-01-07 | -15.76 |
| 1998-01-06 | -12.72 |
| 1998-01-05 | -12.72 |
| 1998-01-02 | -12.72 |
| 1997-12-31 | -12.72 |
| 1997-12-30 | -12.72 |
| 1997-12-29 | -13.48 |
| 1997-12-24 | -11.96 |
| 1997-12-23 | -11.96 |
| 1997-12-22 | -11.20 |
| 1997-12-19 | -10.45 |
| 1997-12-18 | -10.45 |
| 1997-12-17 | -6.65 |
| 1997-12-16 | -5.89 |
| 1997-12-15 | -5.89 |
| 1997-12-12 | -15.76 |
| 1997-12-11 | -15.76 |
| 1997-12-10 | -11.96 |
| 1997-12-09 | -11.96 |
| 1997-12-08 | -11.20 |
| 1997-12-05 | -14.24 |
| 1997-12-04 | -8.93 |
| 1997-12-03 | -8.93 |
| 1997-12-02 | -8.93 |
| 1997-12-01 | -12.72 |
| 1997-11-28 | -12.72 |
| 1997-11-27 | -12.72 |
| 1997-11-26 | -11.96 |
| 1997-11-25 | -11.96 |
| 1997-11-24 | -11.96 |
| 1997-11-21 | -13.48 |
| 1997-11-20 | -15.00 |
| 1997-11-19 | -17.28 |
| 1997-11-18 | -15.76 |
| 1997-11-17 | -18.79 |
| 1997-11-14 | -18.04 |
| 1997-11-13 | -19.55 |
| 1997-11-12 | -22.59 |
| 1997-11-11 | -21.83 |
| 1997-11-10 | -20.31 |
| 1997-11-07 | -15.00 |
| 1997-11-06 | -13.48 |
| 1997-11-05 | -11.96 |
| 1997-11-04 | -13.48 |
| 1997-11-03 | -14.24 |
| 1997-10-31 | -18.04 |
| 1997-10-30 | -15.00 |
| 1997-10-29 | -18.04 |
| 1997-10-28 | -18.79 |
| 1997-10-27 | -10.45 |
| 1997-10-24 | -8.93 |
| 1997-10-23 | -8.93 |
| 1997-10-22 | 5.49 |
| 1997-10-21 | 9.29 |
| 1997-10-20 | 12.32 |
| 1997-10-17 | 16.12 |
| 1997-10-16 | 16.12 |
| 1997-10-15 | 16.12 |
| 1997-10-14 | 19.91 |
| 1997-10-13 | 19.91 |
| 1997-10-09 | 19.91 |
| 1997-10-08 | 21.43 |
| 1997-10-07 | 19.91 |
| 1997-10-06 | 21.43 |
| 1997-10-03 | 22.19 |
| 1997-09-30 | 22.19 |
| 1997-09-29 | 22.19 |
| 1997-09-26 | 21.43 |
| 1997-09-25 | 21.43 |
| 1997-09-24 | 21.43 |
| 1997-09-23 | 21.43 |
| 1997-09-22 | 21.43 |
| 1997-09-19 | 21.43 |
| 1997-09-18 | 22.19 |
| 1997-09-16 | 21.43 |
| 1997-09-15 | 19.91 |
| 1997-09-12 | 17.63 |
| 1997-09-11 | 18.39 |
| 1997-09-10 | 18.39 |
| 1997-09-09 | 19.14 |
| 1997-09-08 | 19.14 |
| 1997-09-05 | 19.14 |
| 1997-09-04 | 19.14 |
| 1997-09-03 | 20.63 |
| 1997-09-02 | 19.14 |
| 1997-09-01 | 19.88 |
| 1997-08-29 | 14.67 |
| 1997-08-28 | 22.86 |
| 1997-08-27 | 22.12 |
| 1997-08-26 | 25.10 |
| 1997-08-25 | 27.33 |
| 1997-08-22 | 26.58 |
| 1997-08-21 | 25.10 |
| 1997-08-20 | 21.37 |
| 1997-08-19 | 22.86 |
| 1997-08-15 | 26.58 |
| 1997-08-14 | 26.58 |
| 1997-08-13 | 25.84 |
| 1997-08-12 | 25.10 |
| 1997-08-11 | 25.10 |
| 1997-08-08 | 27.33 |
| 1997-08-07 | 28.07 |
| 1997-08-06 | 34.78 |
| 1997-08-05 | 32.54 |
| 1997-08-04 | 29.56 |
| 1997-08-01 | 29.56 |
| 1997-07-31 | 31.05 |
| 1997-07-30 | 32.54 |
| 1997-07-29 | 31.80 |
| 1997-07-28 | 30.31 |
| 1997-07-25 | 28.07 |
| 1997-07-24 | 31.80 |
| 1997-07-23 | 31.05 |
| 1997-07-22 | 31.80 |
| 1997-07-21 | 32.54 |
| 1997-07-18 | 32.54 |
| 1997-07-17 | 31.80 |
| 1997-07-16 | 32.54 |
| 1997-07-15 | 31.80 |
| 1997-07-14 | 34.03 |
| 1997-07-11 | 33.29 |
| 1997-07-10 | 32.54 |
| 1997-07-09 | 37.01 |
| 1997-07-08 | 37.75 |
| 1997-07-07 | 37.01 |
| 1997-07-04 | 37.01 |
| 1997-07-03 | 36.26 |
| 1997-06-27 | 29.56 |
| 1997-06-26 | 25.84 |
| 1997-06-25 | 24.35 |
| 1997-06-24 | 20.63 |
| 1997-06-23 | 24.35 |
| 1997-06-20 | 22.12 |
| 1997-06-19 | 23.61 |
| 1997-06-18 | 25.10 |
| 1997-06-17 | 20.63 |
| 1997-06-16 | 17.65 |
| 1997-06-13 | 17.65 |
| 1997-06-12 | 17.65 |
| 1997-06-11 | 18.39 |
| 1997-06-10 | 19.88 |
| 1997-06-06 | 22.12 |
| 1997-06-05 | 22.12 |
| 1997-06-04 | 22.12 |
| 1997-06-03 | 23.61 |
| 1997-06-02 | 23.61 |
| 1997-05-30 | 23.61 |
| 1997-05-29 | 22.12 |
| 1997-05-28 | 19.88 |
| 1997-05-27 | 22.86 |
| 1997-05-26 | 25.10 |
| 1997-05-23 | 26.58 |
| 1997-05-22 | 19.14 |
| 1997-05-21 | 18.39 |
| 1997-05-20 | 19.88 |
| 1997-05-19 | 18.39 |
| 1997-05-16 | 17.65 |
| 1997-05-15 | 14.67 |
| 1997-05-14 | 19.14 |
| 1997-05-13 | 20.63 |
| 1997-05-12 | 19.88 |
| 1997-05-09 | 15.42 |
| 1997-05-08 | 14.67 |
| 1997-05-07 | 13.93 |
| 1997-05-06 | 16.16 |
| 1997-05-05 | 15.42 |
| 1997-05-02 | 16.16 |
| 1997-05-01 | 16.16 |
| 1997-04-30 | 16.90 |
| 1997-04-29 | 16.16 |
| 1997-04-28 | 17.65 |
| 1997-04-25 | 18.39 |
| 1997-04-24 | 18.39 |
| 1997-04-23 | 18.39 |
| 1997-04-22 | 18.39 |
| 1997-04-21 | 19.14 |
| 1997-04-18 | 19.14 |
| 1997-04-17 | 17.65 |
| 1997-04-16 | 17.65 |
| 1997-04-15 | 16.90 |
| 1997-04-14 | 19.14 |
| 1997-04-11 | 16.90 |
| 1997-04-10 | 19.14 |
| 1997-04-09 | 18.39 |
| 1997-04-08 | 16.90 |
| 1997-04-07 | 19.14 |
| 1997-04-04 | 16.16 |
| 1997-04-03 | 16.90 |
| 1997-04-02 | 17.65 |
| 1997-04-01 | 19.14 |
| 1997-03-27 | 19.14 |
| 1997-03-26 | 22.12 |
| 1997-03-25 | 19.14 |
| 1997-03-24 | 22.12 |
| 1997-03-21 | 23.61 |
| 1997-03-20 | 23.61 |
| 1997-03-19 | 25.84 |
| 1997-03-18 | 25.84 |
| 1997-03-17 | 25.84 |
| 1997-03-14 | 25.10 |
| 1997-03-13 | 26.58 |
| 1997-03-12 | 28.07 |
| 1997-03-11 | 28.82 |
| 1997-03-10 | 28.82 |
| 1997-03-07 | 30.31 |
| 1997-03-06 | 30.31 |
| 1997-03-05 | 28.07 |
| 1997-03-04 | 31.05 |
| 1997-03-03 | 31.80 |
| 1997-02-28 | 31.80 |
| 1997-02-27 | 32.54 |
| 1997-02-26 | 32.54 |
| 1997-02-25 | 34.03 |
| 1997-02-24 | 29.56 |
| 1997-02-21 | 35.52 |
| 1997-02-20 | 35.52 |
| 1997-02-19 | 33.29 |
| 1997-02-18 | 35.52 |
| 1997-02-17 | 33.29 |
| 1997-02-14 | 31.05 |
| 1997-02-13 | 32.54 |
| 1997-02-12 | 34.78 |
| 1997-02-11 | 34.78 |
| 1997-02-10 | 36.26 |
| 1997-02-05 | 38.50 |
| 1997-02-04 | 37.75 |
| 1997-02-03 | 35.52 |
| 1997-01-31 | 34.03 |
| 1997-01-30 | 35.52 |
| 1997-01-29 | 34.03 |
| 1997-01-28 | 35.52 |
| 1997-01-27 | 34.78 |
| 1997-01-24 | 34.03 |
| 1997-01-23 | 36.26 |
| 1997-01-22 | 34.03 |
| 1997-01-21 | 39.24 |
| 1997-01-20 | 36.26 |
| 1997-01-17 | 34.03 |
| 1997-01-16 | 31.80 |
| 1997-01-15 | 31.05 |
| 1997-01-14 | 31.80 |
| 1997-01-13 | 32.54 |
| 1997-01-10 | 34.03 |
| 1997-01-09 | 31.80 |
| 1997-01-08 | 34.03 |
| 1997-01-07 | 34.03 |
| 1997-01-06 | 35.52 |
| 1997-01-03 | 34.03 |
| 1997-01-02 | 31.05 |
| 1996-12-31 | 36.26 |
| 1996-12-30 | 34.78 |
| 1996-12-27 | 36.26 |
| 1996-12-24 | 37.75 |
| 1996-12-23 | 37.75 |
| 1996-12-20 | 33.30 |
| 1996-12-19 | 33.30 |
| 1996-12-18 | 36.26 |
| 1996-12-17 | 31.82 |
| 1996-12-16 | 32.56 |
| 1996-12-13 | 30.34 |
| 1996-12-12 | 36.26 |
| 1996-12-11 | 35.52 |
| 1996-12-10 | 37.00 |
| 1996-12-09 | 42.19 |
| 1996-12-06 | 39.97 |
| 1996-12-05 | 43.67 |
| 1996-12-04 | 42.93 |
| 1996-12-03 | 43.67 |
| 1996-12-02 | 42.19 |
| 1996-11-29 | 45.15 |
| 1996-11-28 | 47.37 |
| 1996-11-27 | 47.37 |
| 1996-11-26 | 36.26 |
| 1996-11-25 | 34.78 |
| 1996-11-22 | 35.52 |
| 1996-11-21 | 35.52 |
| 1996-11-20 | 37.00 |
| 1996-11-19 | 33.30 |
| 1996-11-18 | 34.78 |
| 1996-11-15 | 25.16 |
| 1996-11-14 | 17.75 |
| 1996-11-13 | 18.49 |
| 1996-11-12 | 17.01 |
| 1996-11-11 | 19.97 |
| 1996-11-08 | 17.01 |
| 1996-11-07 | 21.45 |
| 1996-11-06 | 21.45 |
| 1996-11-05 | 22.93 |
| 1996-11-04 | 22.19 |
| 1996-11-01 | 20.71 |
| 1996-10-31 | 21.45 |
| 1996-10-30 | 21.45 |
| 1996-10-29 | 17.01 |
| 1996-10-28 | 18.49 |
| 1996-10-25 | 19.23 |
| 1996-10-24 | 19.23 |
| 1996-10-23 | 17.01 |
| 1996-10-22 | 15.53 |
| 1996-10-18 | 17.01 |
| 1996-10-17 | 16.27 |
| 1996-10-16 | 16.27 |
| 1996-10-15 | 15.53 |
| 1996-10-14 | 17.75 |
| 1996-10-11 | 18.49 |
| 1996-10-10 | 18.49 |
| 1996-10-09 | 18.49 |
| 1996-10-08 | 19.23 |
| 1996-10-07 | 18.49 |
| 1996-10-04 | 18.49 |
| 1996-10-03 | 21.45 |
| 1996-10-02 | 19.23 |
| 1996-10-01 | 18.49 |
| 1996-09-30 | 17.75 |
| 1996-09-27 | 18.49 |
| 1996-09-26 | 19.97 |
| 1996-09-25 | 19.97 |
| 1996-09-24 | 20.71 |
| 1996-09-23 | 20.71 |
| 1996-09-20 | 21.45 |
| 1996-09-19 | 20.71 |
| 1996-09-18 | 20.71 |
| 1996-09-17 | 20.71 |
| 1996-09-16 | 19.97 |
| 1996-09-13 | 19.97 |
| 1996-09-12 | 20.71 |
| 1996-09-11 | 19.97 |
| 1996-09-10 | 21.45 |
| 1996-09-09 | 24.42 |
| 1996-09-06 | 22.93 |
| 1996-09-05 | 23.67 |
| 1996-09-04 | 23.02 |
| 1996-09-03 | 23.02 |
| 1996-09-02 | 24.98 |
| 1996-08-30 | 23.67 |
| 1996-08-29 | 24.98 |
| 1996-08-28 | 26.28 |
| 1996-08-27 | 23.02 |
| 1996-08-23 | 23.67 |
| 1996-08-22 | 23.02 |
| 1996-08-21 | 21.07 |
| 1996-08-20 | 23.02 |
| 1996-08-19 | 23.67 |
| 1996-08-16 | 23.67 |
| 1996-08-15 | 22.37 |
| 1996-08-14 | 24.98 |
| 1996-08-13 | 23.02 |
| 1996-08-12 | 23.67 |
| 1996-08-09 | 24.98 |
| 1996-08-08 | 21.72 |
| 1996-08-07 | 21.72 |
| 1996-08-06 | 19.77 |
| 1996-08-05 | 19.12 |
| 1996-08-02 | 19.12 |
| 1996-08-01 | 18.47 |
| 1996-07-31 | 19.77 |
| 1996-07-30 | 19.77 |
| 1996-07-29 | 17.82 |
| 1996-07-26 | 19.12 |
| 1996-07-25 | 19.77 |
| 1996-07-24 | 15.86 |
| 1996-07-23 | 16.51 |
| 1996-07-22 | 19.12 |
| 1996-07-19 | 18.47 |
| 1996-07-18 | 17.82 |
| 1996-07-17 | 18.47 |
| 1996-07-16 | 18.47 |
| 1996-07-15 | 19.12 |
| 1996-07-12 | 17.82 |
| 1996-07-11 | 17.82 |
| 1996-07-10 | 19.12 |
| 1996-07-09 | 17.82 |
| 1996-07-08 | 17.17 |
| 1996-07-05 | 20.42 |
| 1996-07-04 | 17.82 |
| 1996-07-03 | 17.82 |
| 1996-07-02 | 18.47 |
| 1996-07-01 | 17.17 |
| 1996-06-28 | 17.17 |
| 1996-06-27 | 17.82 |
| 1996-06-26 | 17.17 |
| 1996-06-25 | 17.17 |
| 1996-06-24 | 15.86 |
| 1996-06-21 | 14.56 |
| 1996-06-19 | 16.51 |
| 1996-06-18 | 17.17 |
| 1996-06-14 | 16.51 |
| 1996-06-13 | 17.17 |
| 1996-06-12 | 17.17 |
| 1996-06-11 | 16.51 |
| 1996-06-10 | 16.51 |
| 1996-06-07 | 17.82 |
| 1996-06-06 | 16.51 |
| 1996-06-05 | 16.51 |
| 1996-06-04 | 17.17 |
| 1996-06-03 | 17.17 |
| 1996-05-31 | 17.17 |
| 1996-05-30 | 13.91 |
| 1996-05-29 | 12.61 |
| 1996-05-28 | 14.56 |
| 1996-05-27 | 14.56 |
| 1996-05-24 | 14.56 |
| 1996-05-23 | 14.56 |
| 1996-05-22 | 12.61 |
| 1996-05-21 | 13.26 |
| 1996-05-20 | 17.17 |
| 1996-05-17 | 16.51 |
| 1996-05-16 | 16.51 |
| 1996-05-15 | 17.17 |
| 1996-05-14 | 19.77 |
| 1996-05-13 | 18.47 |
| 1996-05-10 | 17.17 |
| 1996-05-09 | 17.17 |
| 1996-05-08 | 17.82 |
| 1996-05-07 | 17.17 |
| 1996-05-06 | 17.17 |
| 1996-05-03 | 18.47 |
| 1996-05-02 | 20.42 |
| 1996-05-01 | 21.07 |
| 1996-04-30 | 21.07 |
| 1996-04-29 | 21.07 |
| 1996-04-26 | 21.07 |
| 1996-04-25 | 21.07 |
| 1996-04-24 | 21.07 |
| 1996-04-23 | 21.07 |
| 1996-04-22 | 21.72 |
| 1996-04-19 | 19.12 |
| 1996-04-18 | 18.47 |
| 1996-04-17 | 14.56 |
| 1996-04-16 | 13.91 |
| 1996-04-15 | 13.91 |
| 1996-04-12 | 12.61 |
| 1996-04-11 | 10.66 |
| 1996-04-10 | 10.66 |
| 1996-04-09 | 11.31 |
| 1996-04-03 | 10.66 |
| 1996-04-02 | 9.35 |
| 1996-04-01 | 9.35 |
| 1996-03-29 | 11.96 |
| 1996-03-28 | 11.96 |
| 1996-03-27 | 16.51 |
| 1996-03-26 | 17.17 |
| 1996-03-25 | 17.17 |
| 1996-03-22 | 17.17 |
| 1996-03-21 | 16.51 |
| 1996-03-20 | 16.51 |
| 1996-03-19 | 15.86 |
| 1996-03-18 | 15.21 |
| 1996-03-15 | 15.21 |
| 1996-03-14 | 11.31 |
| 1996-03-13 | 10.01 |
| 1996-03-12 | 11.31 |
| 1996-03-11 | 8.70 |
| 1996-03-08 | 16.51 |
| 1996-03-07 | 15.21 |
| 1996-03-06 | 17.17 |
| 1996-03-05 | 15.86 |
| 1996-03-04 | 17.17 |
| 1996-03-01 | 17.17 |
| 1996-02-29 | 17.17 |
| 1996-02-28 | 17.17 |
| 1996-02-27 | 16.51 |
| 1996-02-26 | 17.82 |
| 1996-02-23 | 19.77 |
| 1996-02-22 | 19.12 |
| 1996-02-16 | 19.12 |
| 1996-02-15 | 17.17 |
| 1996-02-14 | 19.12 |
| 1996-02-13 | 22.37 |
| 1996-02-12 | 18.47 |
| 1996-02-09 | 19.77 |
| 1996-02-08 | 19.77 |
| 1996-02-07 | 19.12 |
| 1996-02-06 | 19.12 |
| 1996-02-05 | 19.77 |
| 1996-02-02 | 21.07 |
| 1996-02-01 | 17.82 |
| 1996-01-31 | 18.47 |
| 1996-01-30 | 17.17 |
| 1996-01-29 | 17.17 |
| 1996-01-26 | 15.86 |
| 1996-01-25 | 17.17 |
| 1996-01-24 | 17.17 |
| 1996-01-23 | 13.26 |
| 1996-01-22 | 13.26 |
| 1996-01-19 | 11.96 |
| 1996-01-18 | 10.66 |
| 1996-01-17 | 10.66 |
| 1996-01-16 | 10.66 |
| 1996-01-15 | 10.66 |
| 1996-01-12 | 10.66 |
| 1996-01-11 | 10.66 |
| 1996-01-10 | 10.01 |
| 1996-01-09 | 11.31 |
| 1996-01-08 | 13.26 |
| 1996-01-05 | 12.61 |
| 1996-01-04 | 9.35 |
| 1996-01-03 | 10.01 |
| 1996-01-02 | 9.36 |
| 1995-12-29 | 10.01 |
| 1995-12-28 | 10.01 |
| 1995-12-27 | 11.30 |
| 1995-12-22 | 9.36 |
| 1995-12-21 | 8.06 |
| 1995-12-20 | 4.18 |
| 1995-12-19 | 4.83 |
| 1995-12-18 | 4.83 |
| 1995-12-15 | 6.77 |
| 1995-12-14 | 8.06 |
| 1995-12-13 | 6.12 |
| 1995-12-12 | 7.42 |
| 1995-12-11 | 6.77 |
| 1995-12-08 | 9.36 |
| 1995-12-07 | 10.65 |
| 1995-12-06 | 14.54 |
| 1995-12-05 | 16.48 |
| 1995-12-04 | 15.83 |
| 1995-12-01 | 15.83 |
| 1995-11-30 | 15.18 |
| 1995-11-29 | 13.89 |
| 1995-11-28 | 16.48 |
| 1995-11-27 | 17.77 |
| 1995-11-24 | 16.48 |
| 1995-11-23 | 19.06 |
| 1995-11-22 | 19.06 |
| 1995-11-21 | 17.77 |
| 1995-11-20 | 18.42 |
| 1995-11-17 | 16.48 |
| 1995-11-16 | 19.71 |
| 1995-11-15 | 22.95 |
| 1995-11-14 | 22.30 |
| 1995-11-13 | 22.95 |
| 1995-11-10 | 24.24 |
| 1995-11-09 | 22.95 |
| 1995-11-08 | 24.24 |
| 1995-11-07 | 25.54 |
| 1995-11-06 | 25.54 |
| 1995-11-03 | 27.48 |
| 1995-11-02 | 24.89 |
| 1995-10-31 | 26.18 |
| 1995-10-30 | 25.54 |
| 1995-10-27 | 25.54 |
| 1995-10-26 | 25.54 |
| 1995-10-25 | 26.83 |
| 1995-10-24 | 26.83 |
| 1995-10-23 | 26.83 |
| 1995-10-20 | 27.48 |
| 1995-10-19 | 17.12 |
| 1995-10-18 | 16.48 |
| 1995-10-17 | 15.18 |
| 1995-10-16 | 16.48 |
| 1995-10-13 | 13.89 |
| 1995-10-12 | 12.59 |
| 1995-10-11 | 13.24 |
| 1995-10-10 | 12.59 |
| 1995-10-09 | 13.89 |
| 1995-10-06 | 13.89 |
| 1995-10-05 | 14.54 |
| 1995-10-04 | 15.18 |
| 1995-10-03 | 13.89 |
| 1995-10-02 | 13.89 |
| 1995-09-29 | 13.89 |
| 1995-09-28 | 15.83 |
| 1995-09-27 | 16.48 |
| 1995-09-26 | 16.48 |
| 1995-09-25 | 16.48 |
| 1995-09-22 | 16.48 |
| 1995-09-21 | 15.83 |
| 1995-09-20 | 18.42 |
| 1995-09-19 | 17.77 |
| 1995-09-18 | 17.77 |
| 1995-09-15 | 21.01 |
| 1995-09-14 | 22.95 |
| 1995-09-13 | 17.77 |
| 1995-09-12 | 15.18 |
| 1995-09-11 | 16.48 |
| 1995-09-08 | 15.18 |
| 1995-09-07 | 10.01 |
| 1995-09-06 | 10.01 |
| 1995-09-05 | 10.65 |
| 1995-09-04 | 10.01 |
| 1995-09-01 | 10.01 |
| 1995-08-31 | 10.01 |
| 1995-08-30 | 10.01 |
| 1995-08-29 | 10.65 |
| 1995-08-25 | 10.01 |
| 1995-08-24 | 10.01 |
| 1995-08-23 | 10.01 |
| 1995-08-22 | 8.06 |
| 1995-08-21 | 6.77 |
| 1995-08-18 | 8.06 |
| 1995-08-17 | 6.77 |
| 1995-08-16 | 3.53 |
| 1995-08-15 | 0.30 |
| 1995-08-14 | 1.59 |
| 1995-08-11 | -1.00 |
| 1995-08-10 | -1.64 |
| 1995-08-09 | -1.64 |
| 1995-08-08 | -0.35 |
| 1995-08-07 | 0.95 |
| 1995-08-04 | 1.59 |
| 1995-08-03 | 0.95 |
| 1995-08-02 | 1.59 |
| 1995-08-01 | 0.95 |
| 1995-07-31 | 0.95 |
| 1995-07-28 | 0.95 |
| 1995-07-27 | 0.30 |
| 1995-07-26 | -1.64 |
| 1995-07-25 | -1.64 |
| 1995-07-24 | -1.00 |
| 1995-07-21 | -1.00 |
| 1995-07-20 | -2.29 |
| 1995-07-19 | -1.03 |
| 1995-07-18 | 0.23 |
| 1995-07-17 | 0.23 |
| 1995-07-14 | -0.40 |
| 1995-07-13 | -0.40 |
| 1995-07-12 | -1.66 |
| 1995-07-11 | -0.40 |
| 1995-07-10 | 0.86 |
| 1995-07-07 | -0.40 |
| 1995-07-06 | 0.86 |
| 1995-07-05 | -2.29 |
| 1995-07-04 | -5.44 |
| 1995-07-03 | -8.59 |
| 1995-06-30 | -8.59 |
| 1995-06-29 | -9.22 |
| 1995-06-28 | -6.70 |
| 1995-06-27 | -7.96 |
| 1995-06-26 | -8.59 |
| 1995-06-23 | -6.07 |
| 1995-06-22 | -5.44 |
| 1995-06-21 | -4.18 |
| 1995-06-20 | -2.92 |
| 1995-06-16 | -4.81 |
| 1995-06-15 | -0.40 |
| 1995-06-14 | 0.23 |
| 1995-06-13 | 0.23 |
| 1995-06-12 | 0.23 |
| 1995-06-09 | 4.01 |
| 1995-06-08 | 4.01 |
| 1995-06-07 | 5.11 |
| 1995-06-06 | 5.47 |
| 1995-06-05 | 4.74 |
| 1995-06-01 | 3.28 |
| 1995-05-31 | 1.46 |
| 1995-05-30 | 1.46 |
| 1995-05-29 | 0.00 |
| 1995-05-26 | 0.00 |
| 1995-05-25 | 0.73 |
| 1995-05-24 | -0.36 |
| 1995-05-23 | -0.36 |
| 1995-05-22 | -1.09 |
| 1995-05-19 | -1.46 |
| 1995-05-18 | -1.09 |
| 1995-05-17 | -0.36 |
| 1995-05-16 | 0.36 |
| 1995-05-15 | 0.36 |
| 1995-05-12 | 0.73 |
| 1995-05-11 | 0.00 |
| 1995-05-10 | -0.36 |
| 1995-05-09 | -1.09 |
| 1995-05-08 | -1.82 |
| 1995-05-05 | -1.46 |
| 1995-05-04 | -0.73 |
| 1995-05-03 | -0.36 |
| 1995-05-02 | -1.46 |
| 1995-05-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy