Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2025-09-05 | -90.11 |
| 2025-09-04 | -90.11 |
| 2025-09-03 | -90.11 |
| 2025-09-02 | -90.11 |
| 2025-09-01 | -90.11 |
| 2025-08-29 | -90.11 |
| 2025-08-28 | -90.11 |
| 2025-08-27 | -90.11 |
| 2025-08-26 | -90.11 |
| 2025-08-25 | -90.11 |
| 2025-08-22 | -90.11 |
| 2025-08-21 | -90.11 |
| 2025-08-20 | -90.11 |
| 2025-08-19 | -90.11 |
| 2025-08-18 | -90.11 |
| 2025-08-15 | -90.11 |
| 2025-08-14 | -90.11 |
| 2025-08-13 | -90.11 |
| 2025-08-12 | -90.11 |
| 2025-08-11 | -90.11 |
| 2025-08-08 | -90.11 |
| 2025-08-07 | -90.11 |
| 2025-08-06 | -90.11 |
| 2025-08-05 | -90.11 |
| 2025-08-04 | -90.11 |
| 2025-08-01 | -90.11 |
| 2025-07-31 | -90.11 |
| 2025-07-30 | -90.11 |
| 2025-07-29 | -90.11 |
| 2025-07-28 | -90.11 |
| 2025-07-25 | -90.11 |
| 2025-07-24 | -90.11 |
| 2025-07-23 | -90.11 |
| 2025-07-22 | -90.11 |
| 2025-07-21 | -90.11 |
| 2025-07-18 | -90.11 |
| 2025-07-17 | -90.11 |
| 2025-07-16 | -90.11 |
| 2025-07-15 | -90.11 |
| 2025-07-14 | -90.11 |
| 2025-07-11 | -90.11 |
| 2025-07-10 | -90.11 |
| 2025-07-09 | -90.11 |
| 2025-07-08 | -90.11 |
| 2025-07-07 | -90.11 |
| 2025-07-04 | -90.11 |
| 2025-07-03 | -90.11 |
| 2025-07-02 | -90.11 |
| 2025-06-30 | -90.11 |
| 2025-06-27 | -90.11 |
| 2025-06-26 | -90.11 |
| 2025-06-25 | -90.11 |
| 2025-06-24 | -90.11 |
| 2025-06-23 | -90.11 |
| 2025-06-20 | -90.11 |
| 2025-06-19 | -90.11 |
| 2025-06-18 | -90.11 |
| 2025-06-17 | -90.11 |
| 2025-06-16 | -90.11 |
| 2025-06-13 | -90.11 |
| 2025-06-12 | -90.11 |
| 2025-06-11 | -90.11 |
| 2025-06-10 | -90.11 |
| 2025-06-09 | -90.11 |
| 2025-06-06 | -90.11 |
| 2025-06-05 | -90.11 |
| 2025-06-04 | -90.11 |
| 2025-06-03 | -90.11 |
| 2025-06-02 | -90.11 |
| 2025-05-30 | -90.11 |
| 2025-05-29 | -90.11 |
| 2025-05-28 | -90.11 |
| 2025-05-27 | -90.11 |
| 2025-05-26 | -90.11 |
| 2025-05-23 | -90.11 |
| 2025-05-22 | -90.11 |
| 2025-05-21 | -90.11 |
| 2025-05-20 | -90.11 |
| 2025-05-19 | -90.11 |
| 2025-05-16 | -90.11 |
| 2025-05-15 | -90.11 |
| 2025-05-14 | -90.11 |
| 2025-05-13 | -90.11 |
| 2025-05-12 | -90.11 |
| 2025-05-09 | -90.11 |
| 2025-05-08 | -90.11 |
| 2025-05-07 | -90.11 |
| 2025-05-06 | -90.11 |
| 2025-05-02 | -90.11 |
| 2025-04-30 | -90.11 |
| 2025-04-29 | -90.11 |
| 2025-04-28 | -90.11 |
| 2025-04-25 | -90.11 |
| 2025-04-24 | -90.11 |
| 2025-04-23 | -90.11 |
| 2025-04-22 | -90.11 |
| 2025-04-17 | -90.11 |
| 2025-04-16 | -90.11 |
| 2025-04-15 | -90.11 |
| 2025-04-14 | -90.11 |
| 2025-04-11 | -90.11 |
| 2025-04-10 | -90.11 |
| 2025-04-09 | -90.11 |
| 2025-04-08 | -90.11 |
| 2025-04-07 | -90.11 |
| 2025-04-03 | -90.11 |
| 2025-04-02 | -90.11 |
| 2025-04-01 | -90.11 |
| 2025-03-31 | -90.11 |
| 2025-03-28 | -90.11 |
| 2025-03-27 | -90.11 |
| 2025-03-26 | -90.11 |
| 2025-03-25 | -90.11 |
| 2025-03-24 | -90.11 |
| 2025-03-21 | -90.11 |
| 2025-03-20 | -90.11 |
| 2025-03-19 | -90.11 |
| 2025-03-18 | -90.11 |
| 2025-03-17 | -90.11 |
| 2025-03-14 | -90.11 |
| 2025-03-13 | -90.11 |
| 2025-03-12 | -90.11 |
| 2025-03-11 | -90.11 |
| 2025-03-10 | -90.11 |
| 2025-03-07 | -90.11 |
| 2025-03-06 | -90.11 |
| 2025-03-05 | -90.11 |
| 2025-03-04 | -90.11 |
| 2025-03-03 | -90.11 |
| 2025-02-28 | -90.11 |
| 2025-02-27 | -90.11 |
| 2025-02-26 | -90.11 |
| 2025-02-25 | -90.11 |
| 2025-02-24 | -90.11 |
| 2025-02-21 | -90.11 |
| 2025-02-20 | -90.11 |
| 2025-02-19 | -90.11 |
| 2025-02-18 | -90.11 |
| 2025-02-17 | -90.11 |
| 2025-02-14 | -90.11 |
| 2025-02-13 | -90.11 |
| 2025-02-12 | -90.11 |
| 2025-02-11 | -90.11 |
| 2025-02-10 | -90.11 |
| 2025-02-07 | -90.11 |
| 2025-02-06 | -90.11 |
| 2025-02-05 | -90.11 |
| 2025-02-04 | -90.11 |
| 2025-02-03 | -90.11 |
| 2025-01-28 | -90.11 |
| 2025-01-27 | -90.11 |
| 2025-01-24 | -90.11 |
| 2025-01-23 | -90.11 |
| 2025-01-22 | -90.11 |
| 2025-01-21 | -90.11 |
| 2025-01-20 | -90.11 |
| 2025-01-17 | -90.11 |
| 2025-01-16 | -90.11 |
| 2025-01-15 | -90.11 |
| 2025-01-14 | -90.11 |
| 2025-01-13 | -90.11 |
| 2025-01-10 | -90.11 |
| 2025-01-09 | -90.11 |
| 2025-01-08 | -90.11 |
| 2025-01-07 | -90.11 |
| 2025-01-06 | -90.11 |
| 2025-01-03 | -90.11 |
| 2025-01-02 | -90.11 |
| 2024-12-31 | -90.11 |
| 2024-12-30 | -90.11 |
| 2024-12-27 | -90.11 |
| 2024-12-24 | -90.11 |
| 2024-12-23 | -90.11 |
| 2024-12-20 | -90.11 |
| 2024-12-19 | -90.11 |
| 2024-12-18 | -90.11 |
| 2024-12-17 | -90.11 |
| 2024-12-16 | -90.11 |
| 2024-12-13 | -90.11 |
| 2024-12-12 | -90.11 |
| 2024-12-11 | -90.11 |
| 2024-12-10 | -90.11 |
| 2024-12-09 | -90.11 |
| 2024-12-06 | -90.11 |
| 2024-12-05 | -90.11 |
| 2024-12-04 | -90.11 |
| 2024-12-03 | -90.11 |
| 2024-12-02 | -90.11 |
| 2024-11-29 | -90.11 |
| 2024-11-28 | -90.11 |
| 2024-11-27 | -90.11 |
| 2024-11-26 | -90.11 |
| 2024-11-25 | -90.11 |
| 2024-11-22 | -90.11 |
| 2024-11-21 | -90.11 |
| 2024-11-20 | -90.11 |
| 2024-11-19 | -90.11 |
| 2024-11-18 | -90.11 |
| 2024-11-15 | -90.11 |
| 2024-11-14 | -90.11 |
| 2024-11-13 | -90.11 |
| 2024-11-12 | -90.11 |
| 2024-11-11 | -90.11 |
| 2024-11-08 | -90.11 |
| 2024-11-07 | -90.11 |
| 2024-11-06 | -90.11 |
| 2024-11-05 | -90.11 |
| 2024-11-04 | -90.11 |
| 2024-11-01 | -90.11 |
| 2024-10-31 | -90.11 |
| 2024-10-30 | -90.11 |
| 2024-10-29 | -90.11 |
| 2024-10-28 | -90.11 |
| 2024-10-25 | -90.11 |
| 2024-10-24 | -90.11 |
| 2024-10-23 | -90.11 |
| 2024-10-22 | -90.11 |
| 2024-10-21 | -90.11 |
| 2024-10-18 | -90.11 |
| 2024-10-17 | -90.11 |
| 2024-10-16 | -90.11 |
| 2024-10-15 | -90.11 |
| 2024-10-14 | -90.11 |
| 2024-10-10 | -90.11 |
| 2024-10-09 | -90.11 |
| 2024-10-08 | -90.11 |
| 2024-10-07 | -90.11 |
| 2024-10-04 | -90.11 |
| 2024-10-03 | -90.11 |
| 2024-10-02 | -90.11 |
| 2024-09-30 | -90.11 |
| 2024-09-27 | -90.11 |
| 2024-09-26 | -90.11 |
| 2024-09-25 | -90.11 |
| 2024-09-24 | -90.11 |
| 2024-09-23 | -90.11 |
| 2024-09-20 | -90.11 |
| 2024-09-19 | -90.11 |
| 2024-09-17 | -90.11 |
| 2024-09-16 | -90.11 |
| 2024-09-13 | -90.11 |
| 2024-09-12 | -90.11 |
| 2024-09-11 | -90.11 |
| 2024-09-10 | -90.11 |
| 2024-09-09 | -90.11 |
| 2024-09-05 | -90.11 |
| 2024-09-04 | -90.11 |
| 2024-09-03 | -90.11 |
| 2024-09-02 | -90.11 |
| 2024-08-30 | -90.11 |
| 2024-08-29 | -90.11 |
| 2024-08-28 | -90.11 |
| 2024-08-27 | -90.11 |
| 2024-08-26 | -90.11 |
| 2024-08-23 | -90.11 |
| 2024-08-22 | -90.11 |
| 2024-08-21 | -90.11 |
| 2024-08-20 | -90.11 |
| 2024-08-19 | -90.11 |
| 2024-08-16 | -90.11 |
| 2024-08-15 | -90.11 |
| 2024-08-14 | -90.11 |
| 2024-08-13 | -90.11 |
| 2024-08-12 | -90.11 |
| 2024-08-09 | -90.11 |
| 2024-08-08 | -90.11 |
| 2024-08-07 | -90.11 |
| 2024-08-06 | -90.11 |
| 2024-08-05 | -90.11 |
| 2024-08-02 | -90.11 |
| 2024-08-01 | -90.11 |
| 2024-07-31 | -90.11 |
| 2024-07-30 | -90.11 |
| 2024-07-29 | -90.11 |
| 2024-07-26 | -90.11 |
| 2024-07-25 | -90.11 |
| 2024-07-24 | -90.11 |
| 2024-07-23 | -90.11 |
| 2024-07-22 | -90.11 |
| 2024-07-19 | -90.11 |
| 2024-07-18 | -90.11 |
| 2024-07-17 | -90.11 |
| 2024-07-16 | -90.11 |
| 2024-07-15 | -90.11 |
| 2024-07-12 | -90.11 |
| 2024-07-11 | -90.11 |
| 2024-07-10 | -90.11 |
| 2024-07-09 | -90.11 |
| 2024-07-08 | -90.11 |
| 2024-07-05 | -90.11 |
| 2024-07-04 | -90.11 |
| 2024-07-03 | -90.11 |
| 2024-07-02 | -90.11 |
| 2024-06-28 | -90.11 |
| 2024-06-27 | -90.11 |
| 2024-06-26 | -90.11 |
| 2024-06-25 | -90.11 |
| 2024-06-24 | -90.11 |
| 2024-06-21 | -90.11 |
| 2024-06-20 | -90.11 |
| 2024-06-19 | -90.11 |
| 2024-06-18 | -90.11 |
| 2024-06-17 | -90.11 |
| 2024-06-14 | -90.11 |
| 2024-06-13 | -90.11 |
| 2024-06-12 | -90.11 |
| 2024-06-11 | -90.11 |
| 2024-06-07 | -90.11 |
| 2024-06-06 | -90.11 |
| 2024-06-05 | -90.11 |
| 2024-06-04 | -90.11 |
| 2024-06-03 | -90.11 |
| 2024-05-31 | -90.11 |
| 2024-05-30 | -90.11 |
| 2024-05-29 | -90.11 |
| 2024-05-28 | -90.11 |
| 2024-05-27 | -90.11 |
| 2024-05-24 | -90.11 |
| 2024-05-23 | -90.11 |
| 2024-05-22 | -90.11 |
| 2024-05-21 | -90.11 |
| 2024-05-20 | -90.11 |
| 2024-05-17 | -90.11 |
| 2024-05-16 | -90.11 |
| 2024-05-14 | -90.11 |
| 2024-05-13 | -90.11 |
| 2024-05-10 | -90.11 |
| 2024-05-09 | -90.11 |
| 2024-05-08 | -90.11 |
| 2024-05-07 | -90.11 |
| 2024-05-06 | -90.11 |
| 2024-05-03 | -90.11 |
| 2024-05-02 | -90.11 |
| 2024-04-30 | -90.11 |
| 2024-04-29 | -90.11 |
| 2024-04-26 | -90.11 |
| 2024-04-25 | -90.11 |
| 2024-04-24 | -90.11 |
| 2024-04-23 | -90.11 |
| 2024-04-22 | -90.11 |
| 2024-04-19 | -90.11 |
| 2024-04-18 | -90.11 |
| 2024-04-17 | -90.11 |
| 2024-04-16 | -90.11 |
| 2024-04-15 | -90.11 |
| 2024-04-12 | -90.11 |
| 2024-04-11 | -90.11 |
| 2024-04-10 | -90.11 |
| 2024-04-09 | -90.11 |
| 2024-04-08 | -90.11 |
| 2024-04-05 | -90.11 |
| 2024-04-03 | -90.11 |
| 2024-04-02 | -90.11 |
| 2024-03-28 | -90.11 |
| 2024-03-27 | -90.11 |
| 2024-03-26 | -90.11 |
| 2024-03-25 | -90.11 |
| 2024-03-22 | -90.11 |
| 2024-03-21 | -90.11 |
| 2024-03-20 | -90.11 |
| 2024-03-19 | -90.11 |
| 2024-03-18 | -90.11 |
| 2024-03-15 | -90.11 |
| 2024-03-14 | -90.11 |
| 2024-03-13 | -90.11 |
| 2024-03-12 | -90.11 |
| 2024-03-11 | -90.11 |
| 2024-03-08 | -89.75 |
| 2024-03-07 | -90.27 |
| 2024-03-06 | -89.91 |
| 2024-03-05 | -89.18 |
| 2024-03-04 | -88.24 |
| 2024-03-01 | -87.82 |
| 2024-02-29 | -87.98 |
| 2024-02-28 | -88.40 |
| 2024-02-27 | -89.33 |
| 2024-02-26 | -89.59 |
| 2024-02-23 | -89.65 |
| 2024-02-22 | -89.39 |
| 2024-02-21 | -89.33 |
| 2024-02-20 | -88.60 |
| 2024-02-19 | -89.28 |
| 2024-02-16 | -90.79 |
| 2024-02-15 | -91.36 |
| 2024-02-14 | -91.62 |
| 2024-02-09 | -91.57 |
| 2024-02-08 | -91.26 |
| 2024-02-07 | -91.31 |
| 2024-02-06 | -91.15 |
| 2024-02-05 | -91.67 |
| 2024-02-02 | -91.52 |
| 2024-02-01 | -91.36 |
| 2024-01-31 | -91.00 |
| 2024-01-30 | -91.26 |
| 2024-01-29 | -91.10 |
| 2024-01-26 | -90.95 |
| 2024-01-25 | -90.95 |
| 2024-01-24 | -90.27 |
| 2024-01-23 | -91.00 |
| 2024-01-22 | -90.63 |
| 2024-01-19 | -90.79 |
| 2024-01-18 | -90.95 |
| 2024-01-17 | -90.74 |
| 2024-01-16 | -90.32 |
| 2024-01-15 | -90.17 |
| 2024-01-12 | -90.27 |
| 2024-01-11 | -89.65 |
| 2024-01-10 | -89.59 |
| 2024-01-09 | -89.39 |
| 2024-01-08 | -89.07 |
| 2024-01-05 | -89.59 |
| 2024-01-04 | -90.22 |
| 2024-01-03 | -90.74 |
| 2024-01-02 | -91.00 |
| 2023-12-29 | -90.63 |
| 2023-12-28 | -89.59 |
| 2023-12-27 | -86.21 |
| 2023-12-22 | 7.19 |
| 2023-12-21 | -13.10 |
| 2023-12-20 | -14.14 |
| 2023-12-19 | -23.51 |
| 2023-12-18 | -28.19 |
| 2023-12-15 | -27.67 |
| 2023-12-14 | -27.15 |
| 2023-12-13 | -22.99 |
| 2023-12-12 | -26.11 |
| 2023-12-11 | -24.03 |
| 2023-12-08 | -32.88 |
| 2023-12-07 | -30.80 |
| 2023-12-06 | -28.19 |
| 2023-12-05 | -30.80 |
| 2023-12-04 | -27.15 |
| 2023-12-01 | -19.35 |
| 2023-11-30 | -14.66 |
| 2023-11-29 | -15.71 |
| 2023-11-28 | -14.66 |
| 2023-11-27 | -18.83 |
| 2023-11-24 | -24.55 |
| 2023-11-23 | -24.55 |
| 2023-11-22 | -24.55 |
| 2023-11-21 | -26.63 |
| 2023-11-20 | -21.95 |
| 2023-11-17 | -23.51 |
| 2023-11-16 | -28.19 |
| 2023-11-15 | -29.75 |
| 2023-11-14 | -34.44 |
| 2023-11-13 | -27.67 |
| 2023-11-10 | -17.79 |
| 2023-11-09 | -19.35 |
| 2023-11-08 | -16.75 |
| 2023-11-07 | -7.90 |
| 2023-11-06 | -6.34 |
| 2023-11-03 | -6.86 |
| 2023-11-02 | -5.30 |
| 2023-11-01 | -6.86 |
| 2023-10-31 | -8.94 |
| 2023-10-30 | -28.19 |
| 2023-10-27 | -47.97 |
| 2023-10-26 | -47.97 |
| 2023-10-25 | -47.97 |
| 2023-10-24 | -47.97 |
| 2023-10-20 | -47.97 |
| 2023-10-19 | -47.97 |
| 2023-10-18 | -47.97 |
| 2023-10-17 | -47.97 |
| 2023-10-16 | -47.97 |
| 2023-10-13 | -47.97 |
| 2023-10-12 | -47.97 |
| 2023-10-11 | -47.97 |
| 2023-10-10 | -47.97 |
| 2023-10-09 | -47.97 |
| 2023-10-06 | -47.97 |
| 2023-10-05 | -47.97 |
| 2023-10-04 | -47.97 |
| 2023-10-03 | -47.97 |
| 2023-09-29 | -47.97 |
| 2023-09-28 | -47.97 |
| 2023-09-27 | -47.97 |
| 2023-09-26 | -47.97 |
| 2023-09-25 | -47.97 |
| 2023-09-22 | -47.97 |
| 2023-09-21 | -47.97 |
| 2023-09-20 | -47.97 |
| 2023-09-19 | -47.97 |
| 2023-09-18 | -47.97 |
| 2023-09-15 | -47.97 |
| 2023-09-14 | -47.97 |
| 2023-09-13 | -47.97 |
| 2023-09-12 | -47.97 |
| 2023-09-11 | -47.97 |
| 2023-09-07 | -47.97 |
| 2023-09-06 | -47.97 |
| 2023-09-05 | -47.97 |
| 2023-09-04 | -47.97 |
| 2023-08-31 | -47.97 |
| 2023-08-30 | -43.80 |
| 2023-08-29 | -53.69 |
| 2023-08-28 | -53.69 |
| 2023-08-25 | -53.69 |
| 2023-08-24 | -53.69 |
| 2023-08-23 | -53.69 |
| 2023-08-22 | -53.69 |
| 2023-08-21 | -53.69 |
| 2023-08-18 | -53.69 |
| 2023-08-17 | -53.69 |
| 2023-08-16 | -52.65 |
| 2023-08-15 | -52.65 |
| 2023-08-14 | -52.65 |
| 2023-08-11 | -52.65 |
| 2023-08-10 | -52.65 |
| 2023-08-09 | -52.65 |
| 2023-08-08 | -51.61 |
| 2023-08-07 | -51.61 |
| 2023-08-04 | -51.61 |
| 2023-08-03 | -51.61 |
| 2023-08-02 | -51.61 |
| 2023-08-01 | -51.61 |
| 2023-07-31 | -51.61 |
| 2023-07-28 | -51.61 |
| 2023-07-27 | -56.81 |
| 2023-07-26 | -56.81 |
| 2023-07-25 | -56.81 |
| 2023-07-24 | -56.81 |
| 2023-07-21 | -56.81 |
| 2023-07-20 | -56.81 |
| 2023-07-19 | -59.93 |
| 2023-07-18 | -59.93 |
| 2023-07-14 | -59.93 |
| 2023-07-13 | -59.93 |
| 2023-07-12 | -59.93 |
| 2023-07-11 | -55.25 |
| 2023-07-10 | -55.25 |
| 2023-07-07 | -47.97 |
| 2023-07-06 | -47.97 |
| 2023-07-05 | -47.97 |
| 2023-07-04 | -47.97 |
| 2023-07-03 | -47.97 |
| 2023-06-30 | -46.41 |
| 2023-06-29 | -46.41 |
| 2023-06-28 | -46.41 |
| 2023-06-27 | -46.41 |
| 2023-06-26 | -46.41 |
| 2023-06-23 | -46.41 |
| 2023-06-21 | -46.41 |
| 2023-06-20 | -46.41 |
| 2023-06-19 | -46.41 |
| 2023-06-16 | -46.41 |
| 2023-06-15 | -46.41 |
| 2023-06-14 | -46.41 |
| 2023-06-13 | -43.28 |
| 2023-06-12 | -47.97 |
| 2023-06-09 | -51.61 |
| 2023-06-08 | -51.61 |
| 2023-06-07 | -51.61 |
| 2023-06-06 | -51.61 |
| 2023-06-05 | -51.61 |
| 2023-06-02 | -51.09 |
| 2023-06-01 | -49.01 |
| 2023-05-31 | -49.01 |
| 2023-05-30 | -49.01 |
| 2023-05-29 | -48.49 |
| 2023-05-25 | -50.57 |
| 2023-05-24 | -50.57 |
| 2023-05-23 | -50.57 |
| 2023-05-22 | -50.57 |
| 2023-05-19 | -50.57 |
| 2023-05-18 | -50.57 |
| 2023-05-17 | -50.57 |
| 2023-05-16 | -50.57 |
| 2023-05-15 | -50.57 |
| 2023-05-12 | -50.57 |
| 2023-05-11 | -53.17 |
| 2023-05-10 | -53.17 |
| 2023-05-09 | -53.17 |
| 2023-05-08 | -53.17 |
| 2023-05-05 | -54.21 |
| 2023-05-04 | -53.17 |
| 2023-05-03 | -53.17 |
| 2023-05-02 | -53.17 |
| 2023-04-28 | -52.65 |
| 2023-04-27 | -52.65 |
| 2023-04-26 | -52.65 |
| 2023-04-25 | -52.65 |
| 2023-04-24 | -52.65 |
| 2023-04-21 | -52.65 |
| 2023-04-20 | -51.61 |
| 2023-04-19 | -48.49 |
| 2023-04-18 | -47.97 |
| 2023-04-17 | -47.45 |
| 2023-04-14 | -47.45 |
| 2023-04-13 | -47.45 |
| 2023-04-12 | -47.97 |
| 2023-04-11 | -47.97 |
| 2023-04-06 | -47.97 |
| 2023-04-04 | -47.97 |
| 2023-04-03 | -47.45 |
| 2023-03-31 | -47.45 |
| 2023-03-30 | -47.97 |
| 2023-03-29 | -47.97 |
| 2023-03-28 | -49.53 |
| 2023-03-27 | -49.53 |
| 2023-03-24 | -49.53 |
| 2023-03-23 | -49.53 |
| 2023-03-22 | -46.93 |
| 2023-03-21 | -43.28 |
| 2023-03-20 | -43.28 |
| 2023-03-17 | -42.76 |
| 2023-03-16 | -42.76 |
| 2023-03-15 | -42.76 |
| 2023-03-14 | -45.36 |
| 2023-03-13 | -42.24 |
| 2023-03-10 | -41.72 |
| 2023-03-09 | -41.72 |
| 2023-03-08 | -41.72 |
| 2023-03-07 | -41.72 |
| 2023-03-06 | -41.72 |
| 2023-03-03 | -41.72 |
| 2023-03-02 | -41.72 |
| 2023-03-01 | -41.72 |
| 2023-02-28 | -41.72 |
| 2023-02-27 | -36.52 |
| 2023-02-24 | -36.52 |
| 2023-02-23 | -36.52 |
| 2023-02-22 | -36.52 |
| 2023-02-21 | -36.52 |
| 2023-02-20 | -36.52 |
| 2023-02-17 | -36.52 |
| 2023-02-16 | -36.52 |
| 2023-02-15 | -36.52 |
| 2023-02-14 | -36.52 |
| 2023-02-13 | -36.52 |
| 2023-02-10 | -31.32 |
| 2023-02-09 | -20.91 |
| 2023-02-08 | -27.67 |
| 2023-02-07 | -32.36 |
| 2023-02-06 | -28.19 |
| 2023-02-03 | -28.19 |
| 2023-02-02 | -30.28 |
| 2023-02-01 | -34.96 |
| 2023-01-31 | -36.00 |
| 2023-01-30 | -36.00 |
| 2023-01-27 | -36.52 |
| 2023-01-26 | -39.64 |
| 2023-01-20 | -37.04 |
| 2023-01-19 | -33.40 |
| 2023-01-18 | -33.40 |
| 2023-01-17 | -33.40 |
| 2023-01-16 | -33.40 |
| 2023-01-13 | -33.40 |
| 2023-01-12 | -32.88 |
| 2023-01-11 | -32.88 |
| 2023-01-10 | -32.36 |
| 2023-01-09 | -32.36 |
| 2023-01-06 | -28.19 |
| 2023-01-05 | -27.67 |
| 2023-01-04 | -27.67 |
| 2023-01-03 | -42.76 |
| 2022-12-30 | -32.36 |
| 2022-12-29 | -32.36 |
| 2022-12-28 | -32.36 |
| 2022-12-23 | -32.36 |
| 2022-12-22 | -29.75 |
| 2022-12-21 | -26.63 |
| 2022-12-20 | -55.77 |
| 2022-12-19 | -32.36 |
| 2022-12-16 | -32.36 |
| 2022-12-15 | -32.36 |
| 2022-12-14 | -32.88 |
| 2022-12-13 | -32.88 |
| 2022-12-12 | -32.88 |
| 2022-12-09 | -24.03 |
| 2022-12-08 | -32.36 |
| 2022-12-07 | -21.95 |
| 2022-12-06 | -47.45 |
| 2022-12-05 | -44.84 |
| 2022-12-02 | -38.60 |
| 2022-12-01 | -38.60 |
| 2022-11-30 | -38.60 |
| 2022-11-29 | -38.60 |
| 2022-11-28 | -42.76 |
| 2022-11-25 | -42.76 |
| 2022-11-24 | -47.97 |
| 2022-11-23 | -47.97 |
| 2022-11-22 | -42.76 |
| 2022-11-21 | -46.41 |
| 2022-11-18 | -42.76 |
| 2022-11-17 | -26.63 |
| 2022-11-16 | -23.51 |
| 2022-11-15 | -21.95 |
| 2022-11-14 | -37.56 |
| 2022-11-11 | -52.13 |
| 2022-11-10 | -53.17 |
| 2022-11-09 | -53.17 |
| 2022-11-08 | -53.17 |
| 2022-11-07 | -53.17 |
| 2022-11-04 | -53.17 |
| 2022-11-03 | -53.17 |
| 2022-11-02 | -54.21 |
| 2022-11-01 | -54.21 |
| 2022-10-31 | -59.41 |
| 2022-10-28 | -59.93 |
| 2022-10-27 | -54.21 |
| 2022-10-26 | -58.37 |
| 2022-10-25 | -58.89 |
| 2022-10-24 | -58.89 |
| 2022-10-21 | -59.41 |
| 2022-10-20 | -59.41 |
| 2022-10-19 | -51.61 |
| 2022-10-18 | -51.61 |
| 2022-10-17 | -62.02 |
| 2022-10-14 | -62.02 |
| 2022-10-13 | -62.02 |
| 2022-10-12 | -54.73 |
| 2022-10-11 | -54.73 |
| 2022-10-10 | -54.73 |
| 2022-10-07 | -54.73 |
| 2022-10-06 | -54.73 |
| 2022-10-05 | -54.73 |
| 2022-10-03 | -54.73 |
| 2022-09-30 | -51.09 |
| 2022-09-29 | -48.49 |
| 2022-09-28 | -45.89 |
| 2022-09-27 | -42.76 |
| 2022-09-26 | -48.49 |
| 2022-09-23 | -53.17 |
| 2022-09-22 | -49.01 |
| 2022-09-21 | -57.33 |
| 2022-09-20 | -57.33 |
| 2022-09-19 | -57.33 |
| 2022-09-16 | -57.33 |
| 2022-09-15 | -48.49 |
| 2022-09-14 | -48.49 |
| 2022-09-13 | -48.49 |
| 2022-09-09 | -48.49 |
| 2022-09-08 | -48.49 |
| 2022-09-07 | -48.49 |
| 2022-09-06 | -48.49 |
| 2022-09-05 | -48.49 |
| 2022-09-02 | -48.49 |
| 2022-09-01 | -48.49 |
| 2022-08-31 | -48.49 |
| 2022-08-30 | -48.49 |
| 2022-08-29 | -48.49 |
| 2022-08-26 | -48.49 |
| 2022-08-25 | -59.93 |
| 2022-08-24 | -62.02 |
| 2022-08-23 | -54.73 |
| 2022-08-22 | -54.73 |
| 2022-08-19 | -55.25 |
| 2022-08-18 | -56.81 |
| 2022-08-17 | -32.36 |
| 2022-08-16 | -32.36 |
| 2022-08-15 | -32.36 |
| 2022-08-12 | -32.36 |
| 2022-08-11 | -32.36 |
| 2022-08-10 | -33.40 |
| 2022-08-09 | -33.40 |
| 2022-08-08 | -53.17 |
| 2022-08-05 | -53.17 |
| 2022-08-04 | -50.57 |
| 2022-08-03 | -50.57 |
| 2022-08-02 | -47.97 |
| 2022-08-01 | -47.97 |
| 2022-07-29 | -46.93 |
| 2022-07-28 | -46.93 |
| 2022-07-27 | -46.93 |
| 2022-07-26 | -46.93 |
| 2022-07-25 | -46.93 |
| 2022-07-22 | -46.93 |
| 2022-07-21 | -46.93 |
| 2022-07-20 | -46.93 |
| 2022-07-19 | -46.93 |
| 2022-07-18 | -46.93 |
| 2022-07-15 | -46.93 |
| 2022-07-14 | -46.93 |
| 2022-07-13 | -46.93 |
| 2022-07-12 | -46.93 |
| 2022-07-11 | -46.93 |
| 2022-07-08 | -46.93 |
| 2022-07-07 | -46.93 |
| 2022-07-06 | -46.93 |
| 2022-07-05 | -46.93 |
| 2022-07-04 | -47.45 |
| 2022-06-30 | -47.45 |
| 2022-06-29 | -42.76 |
| 2022-06-28 | -42.76 |
| 2022-06-27 | -42.76 |
| 2022-06-24 | -37.56 |
| 2022-06-23 | -40.16 |
| 2022-06-22 | -40.16 |
| 2022-06-21 | -47.97 |
| 2022-06-20 | -47.97 |
| 2022-06-17 | -47.97 |
| 2022-06-16 | -47.97 |
| 2022-06-15 | -47.97 |
| 2022-06-14 | -45.89 |
| 2022-06-13 | -44.32 |
| 2022-06-10 | -43.80 |
| 2022-06-09 | -46.41 |
| 2022-06-08 | -40.16 |
| 2022-06-07 | -60.97 |
| 2022-06-06 | -60.97 |
| 2022-06-02 | -60.97 |
| 2022-06-01 | -63.06 |
| 2022-05-31 | -63.06 |
| 2022-05-30 | -63.06 |
| 2022-05-27 | -56.81 |
| 2022-05-26 | -56.81 |
| 2022-05-25 | -56.81 |
| 2022-05-24 | -56.81 |
| 2022-05-23 | -55.77 |
| 2022-05-20 | -55.77 |
| 2022-05-19 | -55.77 |
| 2022-05-18 | -55.77 |
| 2022-05-17 | -55.77 |
| 2022-05-16 | -54.73 |
| 2022-05-13 | -54.73 |
| 2022-05-12 | -54.73 |
| 2022-05-11 | -54.73 |
| 2022-05-10 | -54.21 |
| 2022-05-06 | -53.17 |
| 2022-05-05 | -53.17 |
| 2022-05-04 | -53.17 |
| 2022-05-03 | -53.17 |
| 2022-04-29 | -53.17 |
| 2022-04-28 | -53.17 |
| 2022-04-27 | -53.17 |
| 2022-04-26 | -53.17 |
| 2022-04-25 | -53.17 |
| 2022-04-22 | -53.17 |
| 2022-04-21 | -53.17 |
| 2022-04-20 | -53.17 |
| 2022-04-19 | -53.17 |
| 2022-04-14 | -52.13 |
| 2022-04-13 | -51.09 |
| 2022-04-12 | -49.53 |
| 2022-04-11 | -49.01 |
| 2022-04-08 | -48.49 |
| 2022-04-07 | -48.49 |
| 2022-04-06 | -48.49 |
| 2022-04-04 | -48.49 |
| 2022-04-01 | -48.49 |
| 2022-03-31 | -50.57 |
| 2022-03-30 | -55.77 |
| 2022-03-29 | -55.77 |
| 2022-03-28 | -55.77 |
| 2022-03-25 | -55.77 |
| 2022-03-24 | -55.77 |
| 2022-03-23 | -63.58 |
| 2022-03-22 | -63.58 |
| 2022-03-21 | -63.58 |
| 2022-03-18 | -63.58 |
| 2022-03-17 | -63.58 |
| 2022-03-16 | -63.58 |
| 2022-03-15 | -63.58 |
| 2022-03-14 | -58.37 |
| 2022-03-11 | -58.37 |
| 2022-03-10 | -58.37 |
| 2022-03-09 | -58.37 |
| 2022-03-08 | -58.37 |
| 2022-03-07 | -58.37 |
| 2022-03-04 | -58.37 |
| 2022-03-03 | -55.77 |
| 2022-03-02 | -63.58 |
| 2022-03-01 | -63.58 |
| 2022-02-28 | -63.58 |
| 2022-02-25 | -58.89 |
| 2022-02-24 | -58.37 |
| 2022-02-23 | -58.37 |
| 2022-02-22 | -58.37 |
| 2022-02-21 | -55.77 |
| 2022-02-18 | -57.33 |
| 2022-02-17 | -57.33 |
| 2022-02-16 | -56.29 |
| 2022-02-15 | -56.29 |
| 2022-02-14 | -56.29 |
| 2022-02-11 | -55.77 |
| 2022-02-10 | -58.89 |
| 2022-02-09 | -58.37 |
| 2022-02-08 | -58.37 |
| 2022-02-07 | -56.81 |
| 2022-02-04 | -56.81 |
| 2022-01-31 | -56.81 |
| 2022-01-28 | -56.81 |
| 2022-01-27 | -58.37 |
| 2022-01-26 | -58.37 |
| 2022-01-25 | -58.37 |
| 2022-01-24 | -58.37 |
| 2022-01-21 | -58.37 |
| 2022-01-20 | -63.06 |
| 2022-01-19 | -59.41 |
| 2022-01-18 | -54.73 |
| 2022-01-17 | -62.02 |
| 2022-01-14 | -62.02 |
| 2022-01-13 | -62.02 |
| 2022-01-12 | -55.77 |
| 2022-01-11 | -54.21 |
| 2022-01-10 | -54.21 |
| 2022-01-07 | -54.21 |
| 2022-01-06 | -54.21 |
| 2022-01-05 | -57.85 |
| 2022-01-04 | -57.85 |
| 2022-01-03 | -57.85 |
| 2021-12-31 | -57.85 |
| 2021-12-30 | -57.85 |
| 2021-12-29 | -57.85 |
| 2021-12-28 | -57.85 |
| 2021-12-24 | -57.85 |
| 2021-12-23 | -57.85 |
| 2021-12-22 | -57.85 |
| 2021-12-21 | -57.85 |
| 2021-12-20 | -50.57 |
| 2021-12-17 | -50.57 |
| 2021-12-16 | -50.57 |
| 2021-12-15 | -50.57 |
| 2021-12-14 | -48.49 |
| 2021-12-13 | -47.97 |
| 2021-12-10 | -47.97 |
| 2021-12-09 | -47.97 |
| 2021-12-08 | -49.53 |
| 2021-12-07 | -47.97 |
| 2021-12-06 | -47.97 |
| 2021-12-03 | -47.97 |
| 2021-12-02 | -49.01 |
| 2021-12-01 | -47.97 |
| 2021-11-30 | -40.16 |
| 2021-11-29 | -40.16 |
| 2021-11-26 | -40.16 |
| 2021-11-25 | -40.16 |
| 2021-11-24 | -40.16 |
| 2021-11-23 | -40.16 |
| 2021-11-22 | -37.56 |
| 2021-11-19 | -36.52 |
| 2021-11-18 | -39.12 |
| 2021-11-17 | -39.12 |
| 2021-11-16 | -39.12 |
| 2021-11-15 | -37.56 |
| 2021-11-12 | -37.56 |
| 2021-11-11 | -37.56 |
| 2021-11-10 | -37.56 |
| 2021-11-09 | -37.56 |
| 2021-11-08 | -37.56 |
| 2021-11-05 | -37.56 |
| 2021-11-04 | -36.00 |
| 2021-11-03 | -34.96 |
| 2021-11-02 | -41.20 |
| 2021-11-01 | -37.56 |
| 2021-10-29 | -37.56 |
| 2021-10-28 | -37.56 |
| 2021-10-27 | -37.56 |
| 2021-10-26 | -37.56 |
| 2021-10-25 | -38.60 |
| 2021-10-22 | -38.60 |
| 2021-10-21 | -37.56 |
| 2021-10-20 | -37.56 |
| 2021-10-19 | -37.56 |
| 2021-10-18 | -37.56 |
| 2021-10-15 | -36.00 |
| 2021-10-12 | -32.36 |
| 2021-10-11 | -29.23 |
| 2021-10-08 | -28.71 |
| 2021-10-07 | -28.71 |
| 2021-10-06 | -28.71 |
| 2021-10-05 | -28.71 |
| 2021-10-04 | -26.11 |
| 2021-09-30 | -24.55 |
| 2021-09-29 | -24.55 |
| 2021-09-28 | -24.55 |
| 2021-09-27 | -24.55 |
| 2021-09-24 | -24.55 |
| 2021-09-23 | -24.03 |
| 2021-09-21 | -24.03 |
| 2021-09-20 | -24.03 |
| 2021-09-17 | -24.03 |
| 2021-09-16 | -19.87 |
| 2021-09-15 | -19.87 |
| 2021-09-14 | -19.87 |
| 2021-09-13 | -19.87 |
| 2021-09-10 | -17.27 |
| 2021-09-09 | -16.75 |
| 2021-09-08 | -16.75 |
| 2021-09-07 | -24.55 |
| 2021-09-06 | -24.03 |
| 2021-09-03 | -24.55 |
| 2021-09-02 | -29.23 |
| 2021-09-01 | -29.23 |
| 2021-08-31 | -29.23 |
| 2021-08-30 | -29.75 |
| 2021-08-27 | -28.71 |
| 2021-08-26 | -29.23 |
| 2021-08-25 | -27.15 |
| 2021-08-24 | -26.11 |
| 2021-08-23 | -23.51 |
| 2021-08-20 | -23.51 |
| 2021-08-19 | -23.51 |
| 2021-08-18 | -16.75 |
| 2021-08-17 | -14.14 |
| 2021-08-16 | -14.14 |
| 2021-08-13 | -13.10 |
| 2021-08-12 | -13.10 |
| 2021-08-11 | -12.58 |
| 2021-08-10 | -8.94 |
| 2021-08-09 | -7.90 |
| 2021-08-06 | -20.39 |
| 2021-08-05 | -19.35 |
| 2021-08-04 | -19.35 |
| 2021-08-03 | -19.35 |
| 2021-08-02 | -19.35 |
| 2021-07-30 | -19.35 |
| 2021-07-29 | -21.95 |
| 2021-07-28 | -21.95 |
| 2021-07-27 | -17.79 |
| 2021-07-26 | -16.23 |
| 2021-07-23 | -15.19 |
| 2021-07-22 | -15.19 |
| 2021-07-21 | -7.90 |
| 2021-07-20 | -7.90 |
| 2021-07-19 | -6.86 |
| 2021-07-16 | -4.26 |
| 2021-07-15 | -24.55 |
| 2021-07-14 | -25.59 |
| 2021-07-13 | -24.03 |
| 2021-07-12 | -21.95 |
| 2021-07-09 | -19.35 |
| 2021-07-08 | -16.23 |
| 2021-07-07 | -7.38 |
| 2021-07-06 | -4.26 |
| 2021-07-05 | -4.26 |
| 2021-07-02 | -4.26 |
| 2021-06-30 | -4.26 |
| 2021-06-29 | -4.26 |
| 2021-06-28 | -6.34 |
| 2021-06-25 | -1.14 |
| 2021-06-24 | 4.07 |
| 2021-06-23 | 4.07 |
| 2021-06-22 | 4.07 |
| 2021-06-21 | 20.72 |
| 2021-06-18 | 36.33 |
| 2021-06-17 | -21.43 |
| 2021-06-16 | -21.43 |
| 2021-06-15 | -21.43 |
| 2021-06-11 | -21.43 |
| 2021-06-10 | -21.43 |
| 2021-06-09 | -21.43 |
| 2021-06-08 | -21.43 |
| 2021-06-07 | -21.43 |
| 2021-06-04 | -21.43 |
| 2021-06-03 | -21.43 |
| 2021-06-02 | -21.43 |
| 2021-06-01 | -21.43 |
| 2021-05-31 | -21.43 |
| 2021-05-28 | -21.43 |
| 2021-05-27 | -21.43 |
| 2021-05-26 | -21.43 |
| 2021-05-25 | -21.43 |
| 2021-05-24 | -21.43 |
| 2021-05-21 | -21.43 |
| 2021-05-20 | -21.43 |
| 2021-05-18 | -21.43 |
| 2021-05-17 | -21.43 |
| 2021-05-14 | -21.43 |
| 2021-05-13 | -21.43 |
| 2021-05-12 | -21.43 |
| 2021-05-11 | -21.43 |
| 2021-05-10 | -21.43 |
| 2021-05-07 | -21.43 |
| 2021-05-06 | -21.43 |
| 2021-05-05 | -21.43 |
| 2021-05-04 | -21.43 |
| 2021-05-03 | -21.43 |
| 2021-04-30 | -21.43 |
| 2021-04-29 | -21.43 |
| 2021-04-28 | -21.43 |
| 2021-04-27 | -21.43 |
| 2021-04-26 | -21.43 |
| 2021-04-23 | -21.43 |
| 2021-04-22 | -21.43 |
| 2021-04-21 | -21.43 |
| 2021-04-20 | -21.43 |
| 2021-04-19 | -21.43 |
| 2021-04-16 | -21.43 |
| 2021-04-15 | -21.43 |
| 2021-04-14 | -21.43 |
| 2021-04-13 | -21.43 |
| 2021-04-12 | -21.43 |
| 2021-04-09 | -21.43 |
| 2021-04-08 | -21.43 |
| 2021-04-07 | -21.43 |
| 2021-04-01 | -21.43 |
| 2021-03-31 | -21.43 |
| 2021-03-30 | -21.43 |
| 2021-03-29 | -20.39 |
| 2021-03-26 | -20.39 |
| 2021-03-25 | -20.39 |
| 2021-03-24 | -12.58 |
| 2021-03-23 | -4.26 |
| 2021-03-22 | -3.74 |
| 2021-03-19 | -2.70 |
| 2021-03-18 | -2.18 |
| 2021-03-17 | -1.14 |
| 2021-03-16 | -2.70 |
| 2021-03-15 | -3.22 |
| 2021-03-12 | 4.07 |
| 2021-03-11 | -2.70 |
| 2021-03-10 | -3.22 |
| 2021-03-09 | -3.22 |
| 2021-03-08 | -1.14 |
| 2021-03-05 | 4.07 |
| 2021-03-04 | 4.07 |
| 2021-03-03 | 12.91 |
| 2021-03-02 | 14.47 |
| 2021-03-01 | 16.03 |
| 2021-02-26 | 6.15 |
| 2021-02-25 | 7.19 |
| 2021-02-24 | 4.59 |
| 2021-02-23 | 9.27 |
| 2021-02-22 | 18.12 |
| 2021-02-19 | 9.27 |
| 2021-02-18 | 18.12 |
| 2021-02-17 | 23.84 |
| 2021-02-16 | 22.80 |
| 2021-02-11 | 5.11 |
| 2021-02-10 | 3.03 |
| 2021-02-09 | 4.07 |
| 2021-02-08 | -2.18 |
| 2021-02-05 | 4.07 |
| 2021-02-04 | 11.35 |
| 2021-02-03 | 10.83 |
| 2021-02-02 | 4.59 |
| 2021-02-01 | 13.95 |
| 2021-01-29 | 34.25 |
| 2021-01-28 | 38.41 |
| 2021-01-27 | 43.09 |
| 2021-01-26 | 56.10 |
| 2021-01-25 | 63.91 |
| 2021-01-22 | 40.49 |
| 2021-01-21 | 47.78 |
| 2021-01-20 | 61.82 |
| 2021-01-19 | 76.91 |
| 2021-01-18 | 100.85 |
| 2021-01-15 | 92.52 |
| 2021-01-14 | -38.60 |
| 2021-01-13 | -40.68 |
| 2021-01-12 | -38.60 |
| 2021-01-11 | -38.60 |
| 2021-01-08 | -37.56 |
| 2021-01-07 | -37.56 |
| 2021-01-06 | -37.56 |
| 2021-01-05 | -37.56 |
| 2021-01-04 | -37.56 |
| 2020-12-31 | -34.44 |
| 2020-12-30 | -34.44 |
| 2020-12-29 | -34.44 |
| 2020-12-28 | -34.44 |
| 2020-12-24 | -34.44 |
| 2020-12-23 | -34.44 |
| 2020-12-22 | -34.44 |
| 2020-12-21 | -33.40 |
| 2020-12-18 | -33.40 |
| 2020-12-17 | -33.40 |
| 2020-12-16 | -33.40 |
| 2020-12-15 | -33.40 |
| 2020-12-14 | -33.40 |
| 2020-12-11 | -33.40 |
| 2020-12-10 | -33.40 |
| 2020-12-09 | -33.40 |
| 2020-12-08 | -34.44 |
| 2020-12-07 | -34.44 |
| 2020-12-04 | -32.36 |
| 2020-12-03 | -32.36 |
| 2020-12-02 | -29.75 |
| 2020-12-01 | -29.75 |
| 2020-11-30 | -29.75 |
| 2020-11-27 | -27.15 |
| 2020-11-26 | -27.15 |
| 2020-11-25 | -29.75 |
| 2020-11-24 | -31.32 |
| 2020-11-23 | -28.71 |
| 2020-11-20 | -30.28 |
| 2020-11-19 | -32.88 |
| 2020-11-18 | -32.88 |
| 2020-11-17 | -33.40 |
| 2020-11-16 | -29.75 |
| 2020-11-13 | -29.75 |
| 2020-11-12 | -29.75 |
| 2020-11-11 | -29.75 |
| 2020-11-10 | -24.03 |
| 2020-11-09 | -21.43 |
| 2020-11-06 | -21.43 |
| 2020-11-05 | -21.43 |
| 2020-11-04 | -21.43 |
| 2020-11-03 | -21.43 |
| 2020-11-02 | -11.54 |
| 2020-10-30 | -11.54 |
| 2020-10-29 | -11.54 |
| 2020-10-28 | -11.54 |
| 2020-10-27 | -11.54 |
| 2020-10-23 | -11.54 |
| 2020-10-22 | -16.75 |
| 2020-10-21 | -16.75 |
| 2020-10-20 | -21.43 |
| 2020-10-19 | -20.91 |
| 2020-10-16 | -11.54 |
| 2020-10-15 | -11.54 |
| 2020-10-14 | -9.98 |
| 2020-10-12 | -9.98 |
| 2020-10-09 | -8.94 |
| 2020-10-08 | -11.02 |
| 2020-10-07 | -11.02 |
| 2020-10-06 | -1.14 |
| 2020-10-05 | -16.75 |
| 2020-09-30 | -6.34 |
| 2020-09-29 | 4.07 |
| 2020-09-28 | 4.07 |
| 2020-09-25 | 4.07 |
| 2020-09-24 | 4.07 |
| 2020-09-23 | 4.07 |
| 2020-09-22 | 4.59 |
| 2020-09-21 | 19.68 |
| 2020-09-18 | 19.68 |
| 2020-09-17 | 19.68 |
| 2020-09-16 | 19.68 |
| 2020-09-15 | 17.08 |
| 2020-09-14 | 17.08 |
| 2020-09-11 | 17.08 |
| 2020-09-10 | 19.68 |
| 2020-09-09 | 19.68 |
| 2020-09-08 | 14.47 |
| 2020-09-07 | 9.27 |
| 2020-09-04 | 19.68 |
| 2020-09-03 | 24.88 |
| 2020-09-02 | 20.20 |
| 2020-09-01 | 37.37 |
| 2020-08-31 | 37.89 |
| 2020-08-28 | 46.21 |
| 2020-08-27 | 46.21 |
| 2020-08-26 | 46.21 |
| 2020-08-25 | 56.10 |
| 2020-08-24 | 56.10 |
| 2020-08-21 | 56.10 |
| 2020-08-20 | 56.10 |
| 2020-08-19 | 56.62 |
| 2020-08-18 | 58.70 |
| 2020-08-17 | 66.51 |
| 2020-08-14 | 71.71 |
| 2020-08-13 | 71.71 |
| 2020-08-12 | 82.12 |
| 2020-08-11 | 79.52 |
| 2020-08-10 | 63.39 |
| 2020-08-07 | 72.23 |
| 2020-08-06 | 84.72 |
| 2020-08-05 | 84.72 |
| 2020-08-04 | 96.17 |
| 2020-08-03 | 99.81 |
| 2020-07-31 | 97.73 |
| 2020-07-30 | 112.82 |
| 2020-07-29 | 105.53 |
| 2020-07-28 | 74.83 |
| 2020-07-27 | 59.74 |
| 2020-07-24 | 102.93 |
| 2020-07-23 | 103.45 |
| 2020-07-22 | 118.54 |
| 2020-07-21 | 125.31 |
| 2020-07-20 | 122.70 |
| 2020-07-17 | 117.50 |
| 2020-07-16 | 123.74 |
| 2020-07-15 | 139.35 |
| 2020-07-14 | 132.59 |
| 2020-07-13 | 148.72 |
| 2020-07-10 | 134.67 |
| 2020-07-09 | 149.76 |
| 2020-07-08 | 154.96 |
| 2020-07-07 | 119.58 |
| 2020-07-06 | 173.18 |
| 2020-07-03 | 80.56 |
| 2020-07-02 | 108.13 |
| 2020-06-30 | 133.63 |
| 2020-06-29 | 134.15 |
| 2020-06-26 | 160.17 |
| 2020-06-24 | 213.24 |
| 2020-06-23 | 259.03 |
| 2020-06-22 | 126.87 |
| 2020-06-19 | 31.64 |
| 2020-06-18 | -44.32 |
| 2020-06-17 | -44.32 |
| 2020-06-16 | -44.32 |
| 2020-06-15 | -44.32 |
| 2020-06-12 | -38.08 |
| 2020-06-11 | -38.08 |
| 2020-06-10 | -38.08 |
| 2020-06-09 | -38.08 |
| 2020-06-08 | -38.08 |
| 2020-06-05 | -38.08 |
| 2020-06-04 | -38.08 |
| 2020-06-03 | -38.08 |
| 2020-06-02 | -38.60 |
| 2020-06-01 | -37.56 |
| 2020-05-29 | -37.56 |
| 2020-05-28 | -37.56 |
| 2020-05-27 | -37.56 |
| 2020-05-26 | -37.56 |
| 2020-05-25 | -40.16 |
| 2020-05-22 | -40.16 |
| 2020-05-21 | -33.40 |
| 2020-05-20 | -33.40 |
| 2020-05-19 | -31.84 |
| 2020-05-18 | -30.28 |
| 2020-05-15 | -30.28 |
| 2020-05-14 | -30.28 |
| 2020-05-13 | -30.28 |
| 2020-05-12 | -30.28 |
| 2020-05-11 | -29.75 |
| 2020-05-08 | -28.71 |
| 2020-05-07 | -28.19 |
| 2020-05-06 | -27.15 |
| 2020-05-05 | -32.36 |
| 2020-05-04 | -31.84 |
| 2020-04-29 | -31.84 |
| 2020-04-28 | -31.32 |
| 2020-04-27 | -31.32 |
| 2020-04-24 | -21.95 |
| 2020-04-23 | -20.39 |
| 2020-04-22 | -17.79 |
| 2020-04-21 | -16.75 |
| 2020-04-20 | -6.34 |
| 2020-04-17 | -1.14 |
| 2020-04-16 | -1.14 |
| 2020-04-15 | 3.03 |
| 2020-04-14 | 11.87 |
| 2020-04-09 | 12.91 |
| 2020-04-08 | 14.47 |
| 2020-04-07 | 12.39 |
| 2020-04-06 | 17.08 |
| 2020-04-03 | 23.84 |
| 2020-04-02 | 10.83 |
| 2020-04-01 | 32.17 |
| 2020-03-31 | 61.30 |
| 2020-03-30 | 61.30 |
| 2020-03-27 | 35.29 |
| 2020-03-26 | 50.90 |
| 2020-03-25 | 82.12 |
| 2020-03-24 | 71.71 |
| 2020-03-23 | 147.16 |
| 2020-03-20 | 147.16 |
| 2020-03-19 | 147.16 |
| 2020-03-18 | 147.16 |
| 2020-03-17 | 156.01 |
| 2020-03-16 | 157.57 |
| 2020-03-13 | 159.65 |
| 2020-03-12 | 159.65 |
| 2020-03-11 | 159.65 |
| 2020-03-10 | 159.65 |
| 2020-03-09 | 160.17 |
| 2020-03-06 | 160.17 |
| 2020-03-05 | 160.17 |
| 2020-03-04 | 160.17 |
| 2020-03-03 | 160.17 |
| 2020-03-02 | 160.17 |
| 2020-02-28 | 160.17 |
| 2020-02-27 | 154.96 |
| 2020-02-26 | 154.96 |
| 2020-02-25 | 154.96 |
| 2020-02-24 | 154.96 |
| 2020-02-21 | 149.76 |
| 2020-02-20 | 149.76 |
| 2020-02-19 | 149.76 |
| 2020-02-18 | 149.76 |
| 2020-02-17 | 149.76 |
| 2020-02-14 | 149.76 |
| 2020-02-13 | 143.00 |
| 2020-02-12 | 164.33 |
| 2020-02-11 | 170.57 |
| 2020-02-10 | 170.57 |
| 2020-02-07 | 170.57 |
| 2020-02-06 | 170.57 |
| 2020-02-05 | 167.97 |
| 2020-02-04 | 167.97 |
| 2020-02-03 | 167.97 |
| 2020-01-31 | 170.57 |
| 2020-01-30 | 170.57 |
| 2020-01-29 | 170.57 |
| 2020-01-24 | 167.97 |
| 2020-01-23 | 167.97 |
| 2020-01-22 | 159.65 |
| 2020-01-21 | 159.65 |
| 2020-01-20 | 149.24 |
| 2020-01-17 | 149.76 |
| 2020-01-16 | 139.35 |
| 2020-01-15 | 139.35 |
| 2020-01-14 | 128.95 |
| 2020-01-13 | 128.95 |
| 2020-01-10 | 128.95 |
| 2020-01-09 | 151.32 |
| 2020-01-08 | 151.32 |
| 2020-01-07 | 151.32 |
| 2020-01-06 | 151.32 |
| 2020-01-03 | 151.32 |
| 2020-01-02 | 151.32 |
| 2019-12-31 | 151.32 |
| 2019-12-30 | 143.00 |
| 2019-12-27 | 133.63 |
| 2019-12-24 | 133.63 |
| 2019-12-23 | 133.63 |
| 2019-12-20 | 133.63 |
| 2019-12-19 | 133.63 |
| 2019-12-18 | 133.63 |
| 2019-12-17 | 133.63 |
| 2019-12-16 | 134.15 |
| 2019-12-13 | 134.15 |
| 2019-12-12 | 134.15 |
| 2019-12-11 | 134.15 |
| 2019-12-10 | 134.15 |
| 2019-12-09 | 134.15 |
| 2019-12-06 | 134.15 |
| 2019-12-05 | 134.15 |
| 2019-12-04 | 134.15 |
| 2019-12-03 | 134.15 |
| 2019-12-02 | 134.15 |
| 2019-11-29 | 149.24 |
| 2019-11-28 | 147.16 |
| 2019-11-27 | 147.16 |
| 2019-11-26 | 159.13 |
| 2019-11-25 | 133.11 |
| 2019-11-22 | 133.11 |
| 2019-11-21 | 128.43 |
| 2019-11-20 | 108.13 |
| 2019-11-19 | 117.50 |
| 2019-11-18 | 97.73 |
| 2019-11-15 | 134.67 |
| 2019-11-14 | 135.71 |
| 2019-11-13 | 136.23 |
| 2019-11-12 | 162.77 |
| 2019-11-11 | 162.77 |
| 2019-11-08 | 162.77 |
| 2019-11-07 | 154.96 |
| 2019-11-06 | 154.96 |
| 2019-11-05 | 154.96 |
| 2019-11-04 | 154.96 |
| 2019-11-01 | 137.79 |
| 2019-10-31 | 178.38 |
| 2019-10-30 | 160.17 |
| 2019-10-29 | 160.17 |
| 2019-10-28 | 186.18 |
| 2019-10-25 | 186.18 |
| 2019-10-24 | 237.70 |
| 2019-10-23 | 237.70 |
| 2019-10-22 | 237.70 |
| 2019-10-21 | 237.70 |
| 2019-10-18 | 237.70 |
| 2019-10-17 | 237.70 |
| 2019-10-16 | 238.22 |
| 2019-10-15 | 238.22 |
| 2019-10-14 | 238.22 |
| 2019-10-11 | 238.22 |
| 2019-10-10 | 222.61 |
| 2019-10-09 | 222.61 |
| 2019-10-08 | 240.82 |
| 2019-10-04 | 243.42 |
| 2019-10-03 | 243.42 |
| 2019-10-02 | 243.42 |
| 2019-09-30 | 243.42 |
| 2019-09-27 | 220.53 |
| 2019-09-26 | 257.99 |
| 2019-09-25 | 257.99 |
| 2019-09-24 | 257.99 |
| 2019-09-23 | 257.99 |
| 2019-09-20 | 257.99 |
| 2019-09-19 | 257.99 |
| 2019-09-18 | 257.99 |
| 2019-09-17 | 257.99 |
| 2019-09-16 | 257.99 |
| 2019-09-13 | 257.99 |
| 2019-09-12 | 257.99 |
| 2019-09-11 | 248.62 |
| 2019-09-10 | 248.62 |
| 2019-09-09 | 230.41 |
| 2019-09-06 | 269.44 |
| 2019-09-05 | 269.44 |
| 2019-09-04 | 269.44 |
| 2019-09-03 | 269.44 |
| 2019-09-02 | 269.44 |
| 2019-08-30 | 248.62 |
| 2019-08-29 | 275.16 |
| 2019-08-28 | 276.72 |
| 2019-08-27 | 276.72 |
| 2019-08-26 | 276.72 |
| 2019-08-23 | 279.32 |
| 2019-08-22 | 274.64 |
| 2019-08-21 | 274.64 |
| 2019-08-20 | 274.64 |
| 2019-08-19 | 274.64 |
| 2019-08-16 | 274.64 |
| 2019-08-15 | 274.64 |
| 2019-08-14 | 274.64 |
| 2019-08-13 | 274.64 |
| 2019-08-12 | 274.12 |
| 2019-08-09 | 274.12 |
| 2019-08-08 | 274.12 |
| 2019-08-07 | 274.12 |
| 2019-08-06 | 274.12 |
| 2019-08-05 | 305.34 |
| 2019-08-02 | 305.34 |
| 2019-08-01 | 310.54 |
| 2019-07-31 | 298.06 |
| 2019-07-30 | 298.06 |
| 2019-07-29 | 300.66 |
| 2019-07-26 | 288.17 |
| 2019-07-25 | 284.53 |
| 2019-07-24 | 246.54 |
| 2019-07-23 | 264.24 |
| 2019-07-22 | 300.66 |
| 2019-07-19 | 311.07 |
| 2019-07-18 | 311.07 |
| 2019-07-17 | 311.07 |
| 2019-07-16 | 311.07 |
| 2019-07-15 | 311.07 |
| 2019-07-12 | 321.47 |
| 2019-07-11 | 324.07 |
| 2019-07-10 | 324.07 |
| 2019-07-09 | 326.68 |
| 2019-07-08 | 328.76 |
| 2019-07-05 | 331.88 |
| 2019-07-04 | 310.02 |
| 2019-07-03 | 310.02 |
| 2019-07-02 | 318.87 |
| 2019-06-28 | 324.07 |
| 2019-06-27 | 324.07 |
| 2019-06-26 | 324.07 |
| 2019-06-25 | 316.27 |
| 2019-06-24 | 322.51 |
| 2019-06-21 | 318.87 |
| 2019-06-20 | 319.91 |
| 2019-06-19 | 326.15 |
| 2019-06-18 | 328.76 |
| 2019-06-17 | 318.87 |
| 2019-06-14 | 321.47 |
| 2019-06-13 | 315.75 |
| 2019-06-12 | 298.06 |
| 2019-06-11 | 300.66 |
| 2019-06-10 | 292.85 |
| 2019-06-06 | 276.72 |
| 2019-06-05 | 264.24 |
| 2019-06-04 | 268.92 |
| 2019-06-03 | 273.60 |
| 2019-05-31 | 246.02 |
| 2019-05-30 | 214.80 |
| 2019-05-29 | 248.62 |
| 2019-05-28 | 259.03 |
| 2019-05-27 | 248.62 |
| 2019-05-24 | 253.31 |
| 2019-05-23 | 248.62 |
| 2019-05-22 | 242.90 |
| 2019-05-21 | 248.62 |
| 2019-05-20 | 248.62 |
| 2019-05-17 | 266.84 |
| 2019-05-16 | 266.84 |
| 2019-05-15 | 272.04 |
| 2019-05-14 | 268.92 |
| 2019-05-10 | 240.82 |
| 2019-05-09 | 233.01 |
| 2019-05-08 | 248.62 |
| 2019-05-07 | 253.83 |
| 2019-05-06 | 253.83 |
| 2019-05-03 | 259.03 |
| 2019-05-02 | 259.03 |
| 2019-04-30 | 262.15 |
| 2019-04-29 | 262.15 |
| 2019-04-26 | 264.24 |
| 2019-04-25 | 274.64 |
| 2019-04-24 | 264.24 |
| 2019-04-23 | 264.24 |
| 2019-04-18 | 243.42 |
| 2019-04-17 | 264.24 |
| 2019-04-16 | 264.24 |
| 2019-04-15 | 253.83 |
| 2019-04-12 | 264.24 |
| 2019-04-11 | 277.24 |
| 2019-04-10 | 277.24 |
| 2019-04-09 | 264.24 |
| 2019-04-08 | 271.52 |
| 2019-04-04 | 311.07 |
| 2019-04-03 | 279.85 |
| 2019-04-02 | 290.25 |
| 2019-04-01 | 290.25 |
| 2019-03-29 | 300.66 |
| 2019-03-28 | 305.86 |
| 2019-03-27 | 318.87 |
| 2019-03-26 | 300.66 |
| 2019-03-25 | 300.66 |
| 2019-03-22 | 300.66 |
| 2019-03-21 | 300.66 |
| 2019-03-20 | 300.66 |
| 2019-03-19 | 311.07 |
| 2019-03-18 | 324.07 |
| 2019-03-15 | 324.07 |
| 2019-03-14 | 307.94 |
| 2019-03-13 | 265.28 |
| 2019-03-12 | 295.46 |
| 2019-03-11 | 309.50 |
| 2019-03-08 | 312.63 |
| 2019-03-07 | 312.63 |
| 2019-03-06 | 311.07 |
| 2019-03-05 | 313.67 |
| 2019-03-04 | 315.75 |
| 2019-03-01 | 315.75 |
| 2019-02-28 | 318.35 |
| 2019-02-27 | 318.35 |
| 2019-02-26 | 318.35 |
| 2019-02-25 | 318.35 |
| 2019-02-22 | 318.35 |
| 2019-02-21 | 290.25 |
| 2019-02-20 | 290.25 |
| 2019-02-19 | 317.83 |
| 2019-02-18 | 317.83 |
| 2019-02-15 | 318.87 |
| 2019-02-14 | 285.05 |
| 2019-02-13 | 299.62 |
| 2019-02-12 | 310.54 |
| 2019-02-11 | 310.54 |
| 2019-02-08 | 310.54 |
| 2019-02-04 | 310.54 |
| 2019-02-01 | 310.54 |
| 2019-01-31 | 315.75 |
| 2019-01-30 | 316.27 |
| 2019-01-29 | 351.65 |
| 2019-01-28 | 351.65 |
| 2019-01-25 | 351.65 |
| 2019-01-24 | 351.65 |
| 2019-01-23 | 351.65 |
| 2019-01-22 | 351.65 |
| 2019-01-21 | 338.12 |
| 2019-01-18 | 338.12 |
| 2019-01-17 | 338.12 |
| 2019-01-16 | 338.12 |
| 2019-01-15 | 338.12 |
| 2019-01-14 | 338.12 |
| 2019-01-11 | 338.12 |
| 2019-01-10 | 338.12 |
| 2019-01-09 | 338.12 |
| 2019-01-08 | 319.39 |
| 2019-01-07 | 319.39 |
| 2019-01-04 | 319.39 |
| 2019-01-03 | 319.39 |
| 2019-01-02 | 319.39 |
| 2018-12-31 | 319.39 |
| 2018-12-28 | 319.39 |
| 2018-12-27 | 321.47 |
| 2018-12-24 | 303.78 |
| 2018-12-21 | 303.78 |
| 2018-12-20 | 303.78 |
| 2018-12-19 | 317.83 |
| 2018-12-18 | 325.63 |
| 2018-12-17 | 325.63 |
| 2018-12-14 | 285.57 |
| 2018-12-13 | 290.25 |
| 2018-12-12 | 290.25 |
| 2018-12-11 | 321.47 |
| 2018-12-10 | 321.47 |
| 2018-12-07 | 321.47 |
| 2018-12-06 | 321.47 |
| 2018-12-05 | 321.47 |
| 2018-12-04 | 341.77 |
| 2018-12-03 | 331.88 |
| 2018-11-30 | 334.48 |
| 2018-11-29 | 324.07 |
| 2018-11-28 | 324.07 |
| 2018-11-27 | 324.07 |
| 2018-11-26 | 324.07 |
| 2018-11-23 | 323.55 |
| 2018-11-22 | 324.07 |
| 2018-11-21 | 318.35 |
| 2018-11-20 | 275.16 |
| 2018-11-19 | 316.27 |
| 2018-11-16 | 316.27 |
| 2018-11-15 | 316.27 |
| 2018-11-14 | 316.27 |
| 2018-11-13 | 317.31 |
| 2018-11-12 | 319.39 |
| 2018-11-09 | 323.55 |
| 2018-11-08 | 324.07 |
| 2018-11-07 | 316.27 |
| 2018-11-06 | 358.94 |
| 2018-11-05 | 357.38 |
| 2018-11-02 | 357.90 |
| 2018-11-01 | 357.38 |
| 2018-10-31 | 357.90 |
| 2018-10-30 | 354.77 |
| 2018-10-29 | 402.12 |
| 2018-10-26 | 404.73 |
| 2018-10-25 | 404.73 |
| 2018-10-24 | 418.25 |
| 2018-10-23 | 420.34 |
| 2018-10-22 | 420.34 |
| 2018-10-19 | 420.34 |
| 2018-10-18 | 420.34 |
| 2018-10-16 | 420.34 |
| 2018-10-15 | 420.34 |
| 2018-10-12 | 420.34 |
| 2018-10-11 | 445.31 |
| 2018-10-10 | 445.31 |
| 2018-10-09 | 445.31 |
| 2018-10-08 | 445.31 |
| 2018-10-05 | 451.56 |
| 2018-10-04 | 451.56 |
| 2018-10-03 | 420.34 |
| 2018-10-02 | 420.34 |
| 2018-09-28 | 430.74 |
| 2018-09-27 | 419.82 |
| 2018-09-26 | 419.82 |
| 2018-09-24 | 416.17 |
| 2018-09-21 | 416.17 |
| 2018-09-20 | 414.09 |
| 2018-09-19 | 419.82 |
| 2018-09-18 | 430.74 |
| 2018-09-17 | 430.74 |
| 2018-09-14 | 430.74 |
| 2018-09-13 | 430.74 |
| 2018-09-12 | 404.73 |
| 2018-09-11 | 429.70 |
| 2018-09-10 | 429.70 |
| 2018-09-07 | 430.74 |
| 2018-09-06 | 430.74 |
| 2018-09-05 | 420.34 |
| 2018-09-04 | 420.34 |
| 2018-09-03 | 420.34 |
| 2018-08-31 | 420.34 |
| 2018-08-30 | 420.34 |
| 2018-08-29 | 420.34 |
| 2018-08-28 | 420.34 |
| 2018-08-27 | 415.13 |
| 2018-08-24 | 415.13 |
| 2018-08-23 | 409.93 |
| 2018-08-22 | 446.35 |
| 2018-08-21 | 461.96 |
| 2018-08-20 | 461.96 |
| 2018-08-17 | 460.92 |
| 2018-08-16 | 464.04 |
| 2018-08-15 | 445.31 |
| 2018-08-14 | 419.30 |
| 2018-08-13 | 420.34 |
| 2018-08-10 | 420.34 |
| 2018-08-09 | 461.96 |
| 2018-08-08 | 461.96 |
| 2018-08-07 | 440.11 |
| 2018-08-06 | 440.11 |
| 2018-08-03 | 425.54 |
| 2018-08-02 | 430.74 |
| 2018-08-01 | 399.52 |
| 2018-07-31 | 399.52 |
| 2018-07-30 | 388.60 |
| 2018-07-27 | 388.60 |
| 2018-07-26 | 388.60 |
| 2018-07-25 | 396.92 |
| 2018-07-24 | 389.12 |
| 2018-07-23 | 368.82 |
| 2018-07-20 | 378.19 |
| 2018-07-19 | 362.06 |
| 2018-07-18 | 419.82 |
| 2018-07-17 | 412.53 |
| 2018-07-16 | 376.11 |
| 2018-07-13 | 438.03 |
| 2018-07-12 | 438.03 |
| 2018-07-11 | 438.03 |
| 2018-07-10 | 438.03 |
| 2018-07-09 | 399.52 |
| 2018-07-06 | 399.52 |
| 2018-07-05 | 420.34 |
| 2018-07-04 | 514.00 |
| 2018-07-03 | 514.00 |
| 2018-06-29 | 514.00 |
| 2018-06-28 | 514.00 |
| 2018-06-27 | 514.00 |
| 2018-06-26 | 514.00 |
| 2018-06-25 | 514.00 |
| 2018-06-22 | 514.00 |
| 2018-06-21 | 514.00 |
| 2018-06-20 | 514.00 |
| 2018-06-19 | 515.04 |
| 2018-06-15 | 560.83 |
| 2018-06-14 | 559.79 |
| 2018-06-13 | 558.75 |
| 2018-06-12 | 560.83 |
| 2018-06-11 | 566.03 |
| 2018-06-08 | 575.40 |
| 2018-06-07 | 559.79 |
| 2018-06-06 | 558.75 |
| 2018-06-05 | 566.03 |
| 2018-06-04 | 550.42 |
| 2018-06-01 | 550.42 |
| 2018-05-31 | 550.42 |
| 2018-05-30 | 550.42 |
| 2018-05-29 | 529.61 |
| 2018-05-28 | 505.67 |
| 2018-05-25 | 534.81 |
| 2018-05-24 | 534.81 |
| 2018-05-23 | 478.61 |
| 2018-05-21 | 467.17 |
| 2018-05-18 | 472.37 |
| 2018-05-17 | 478.61 |
| 2018-05-16 | 481.74 |
| 2018-05-15 | 415.65 |
| 2018-05-14 | 461.96 |
| 2018-05-11 | 420.34 |
| 2018-05-10 | 444.27 |
| 2018-05-09 | 468.21 |
| 2018-05-08 | 456.76 |
| 2018-05-07 | 444.27 |
| 2018-05-04 | 469.25 |
| 2018-05-03 | 505.67 |
| 2018-05-02 | 533.77 |
| 2018-04-30 | 522.32 |
| 2018-04-27 | 461.96 |
| 2018-04-26 | 496.30 |
| 2018-04-25 | 469.25 |
| 2018-04-24 | 425.54 |
| 2018-04-23 | 425.54 |
| 2018-04-20 | 425.54 |
| 2018-04-19 | 429.70 |
| 2018-04-18 | 397.44 |
| 2018-04-17 | 378.71 |
| 2018-04-16 | 378.71 |
| 2018-04-13 | 363.10 |
| 2018-04-12 | 363.10 |
| 2018-04-11 | 363.10 |
| 2018-04-10 | 373.51 |
| 2018-04-09 | 366.22 |
| 2018-04-06 | 402.12 |
| 2018-04-04 | 402.12 |
| 2018-04-03 | 402.64 |
| 2018-03-29 | 402.64 |
| 2018-03-28 | 409.93 |
| 2018-03-27 | 409.93 |
| 2018-03-26 | 409.93 |
| 2018-03-23 | 409.93 |
| 2018-03-22 | 409.93 |
| 2018-03-21 | 420.34 |
| 2018-03-20 | 389.12 |
| 2018-03-19 | 378.71 |
| 2018-03-16 | 389.12 |
| 2018-03-15 | 389.12 |
| 2018-03-14 | 399.00 |
| 2018-03-13 | 401.60 |
| 2018-03-12 | 402.64 |
| 2018-03-09 | 430.74 |
| 2018-03-08 | 486.94 |
| 2018-03-07 | 444.27 |
| 2018-03-06 | 444.27 |
| 2018-03-05 | 444.27 |
| 2018-03-02 | 454.68 |
| 2018-03-01 | 454.68 |
| 2018-02-28 | 454.68 |
| 2018-02-27 | 454.68 |
| 2018-02-26 | 454.68 |
| 2018-02-23 | 454.68 |
| 2018-02-22 | 455.72 |
| 2018-02-21 | 456.76 |
| 2018-02-20 | 456.76 |
| 2018-02-15 | 456.76 |
| 2018-02-14 | 456.76 |
| 2018-02-13 | 451.56 |
| 2018-02-12 | 451.56 |
| 2018-02-09 | 451.56 |
| 2018-02-08 | 451.56 |
| 2018-02-07 | 498.39 |
| 2018-02-06 | 498.39 |
| 2018-02-05 | 493.18 |
| 2018-02-02 | 508.79 |
| 2018-02-01 | 508.79 |
| 2018-01-31 | 504.63 |
| 2018-01-30 | 537.93 |
| 2018-01-29 | 529.61 |
| 2018-01-26 | 524.40 |
| 2018-01-25 | 550.42 |
| 2018-01-24 | 554.58 |
| 2018-01-23 | 551.46 |
| 2018-01-22 | 551.46 |
| 2018-01-19 | 550.42 |
| 2018-01-18 | 519.20 |
| 2018-01-17 | 560.83 |
| 2018-01-16 | 534.81 |
| 2018-01-15 | 553.54 |
| 2018-01-12 | 576.44 |
| 2018-01-11 | 552.50 |
| 2018-01-10 | 545.22 |
| 2018-01-09 | 596.21 |
| 2018-01-08 | 609.74 |
| 2018-01-05 | 617.02 |
| 2018-01-04 | 623.27 |
| 2018-01-03 | 577.48 |
| 2018-01-02 | 574.36 |
| 2017-12-29 | 526.48 |
| 2017-12-28 | 526.48 |
| 2017-12-27 | 526.48 |
| 2017-12-22 | 532.73 |
| 2017-12-21 | 491.10 |
| 2017-12-20 | 509.83 |
| 2017-12-19 | 526.48 |
| 2017-12-18 | 526.48 |
| 2017-12-15 | 538.97 |
| 2017-12-14 | 530.65 |
| 2017-12-13 | 545.22 |
| 2017-12-12 | 545.22 |
| 2017-12-11 | 546.26 |
| 2017-12-08 | 575.40 |
| 2017-12-07 | 578.52 |
| 2017-12-06 | 557.70 |
| 2017-12-05 | 581.64 |
| 2017-12-04 | 597.25 |
| 2017-12-01 | 602.45 |
| 2017-11-30 | 597.25 |
| 2017-11-29 | 555.62 |
| 2017-11-28 | 550.42 |
| 2017-11-27 | 540.01 |
| 2017-11-24 | 515.04 |
| 2017-11-23 | 576.44 |
| 2017-11-22 | 567.07 |
| 2017-11-21 | 576.44 |
| 2017-11-20 | 576.44 |
| 2017-11-17 | 576.44 |
| 2017-11-16 | 576.44 |
| 2017-11-15 | 567.07 |
| 2017-11-14 | 559.79 |
| 2017-11-13 | 567.07 |
| 2017-11-10 | 566.03 |
| 2017-11-09 | 551.46 |
| 2017-11-08 | 564.99 |
| 2017-11-07 | 550.42 |
| 2017-11-06 | 540.01 |
| 2017-11-03 | 555.62 |
| 2017-11-02 | 550.42 |
| 2017-11-01 | 549.38 |
| 2017-10-31 | 550.42 |
| 2017-10-30 | 564.99 |
| 2017-10-27 | 564.99 |
| 2017-10-26 | 564.99 |
| 2017-10-25 | 568.11 |
| 2017-10-24 | 568.11 |
| 2017-10-23 | 568.11 |
| 2017-10-20 | 568.11 |
| 2017-10-19 | 570.19 |
| 2017-10-18 | 570.19 |
| 2017-10-17 | 570.19 |
| 2017-10-16 | 575.40 |
| 2017-10-13 | 571.23 |
| 2017-10-12 | 550.42 |
| 2017-10-11 | 571.23 |
| 2017-10-10 | 504.63 |
| 2017-10-09 | 574.36 |
| 2017-10-06 | 559.79 |
| 2017-10-04 | 537.93 |
| 2017-10-03 | 540.01 |
| 2017-09-29 | 564.99 |
| 2017-09-28 | 564.99 |
| 2017-09-27 | 524.40 |
| 2017-09-26 | 541.05 |
| 2017-09-25 | 548.34 |
| 2017-09-22 | 564.99 |
| 2017-09-21 | 560.83 |
| 2017-09-20 | 583.72 |
| 2017-09-19 | 584.76 |
| 2017-09-18 | 579.56 |
| 2017-09-15 | 571.23 |
| 2017-09-14 | 586.84 |
| 2017-09-13 | 586.84 |
| 2017-09-12 | 606.62 |
| 2017-09-11 | 608.70 |
| 2017-09-08 | 611.82 |
| 2017-09-07 | 625.35 |
| 2017-09-06 | 627.43 |
| 2017-09-05 | 627.43 |
| 2017-09-04 | 627.43 |
| 2017-09-01 | 648.24 |
| 2017-08-31 | 624.31 |
| 2017-08-30 | 626.39 |
| 2017-08-29 | 626.39 |
| 2017-08-28 | 618.06 |
| 2017-08-25 | 627.43 |
| 2017-08-24 | 617.02 |
| 2017-08-22 | 618.06 |
| 2017-08-21 | 626.39 |
| 2017-08-18 | 624.31 |
| 2017-08-17 | 618.06 |
| 2017-08-16 | 618.06 |
| 2017-08-15 | 627.43 |
| 2017-08-14 | 617.02 |
| 2017-08-11 | 618.06 |
| 2017-08-10 | 626.39 |
| 2017-08-09 | 626.39 |
| 2017-08-08 | 611.82 |
| 2017-08-07 | 566.03 |
| 2017-08-04 | 569.15 |
| 2017-08-03 | 567.07 |
| 2017-08-02 | 570.19 |
| 2017-08-01 | 540.01 |
| 2017-07-31 | 575.40 |
| 2017-07-28 | 573.31 |
| 2017-07-27 | 569.15 |
| 2017-07-26 | 570.19 |
| 2017-07-25 | 570.19 |
| 2017-07-24 | 556.66 |
| 2017-07-21 | 571.23 |
| 2017-07-20 | 569.15 |
| 2017-07-19 | 576.44 |
| 2017-07-18 | 578.52 |
| 2017-07-17 | 566.03 |
| 2017-07-14 | 607.66 |
| 2017-07-13 | 607.66 |
| 2017-07-12 | 618.06 |
| 2017-07-11 | 618.06 |
| 2017-07-10 | 617.02 |
| 2017-07-07 | 623.27 |
| 2017-07-06 | 586.84 |
| 2017-07-05 | 586.84 |
| 2017-07-04 | 586.84 |
| 2017-07-03 | 592.05 |
| 2017-06-30 | 642.00 |
| 2017-06-29 | 633.67 |
| 2017-06-28 | 637.84 |
| 2017-06-27 | 649.28 |
| 2017-06-26 | 659.69 |
| 2017-06-23 | 658.65 |
| 2017-06-22 | 629.51 |
| 2017-06-21 | 659.69 |
| 2017-06-20 | 670.10 |
| 2017-06-19 | 653.45 |
| 2017-06-16 | 675.30 |
| 2017-06-15 | 654.49 |
| 2017-06-14 | 669.06 |
| 2017-06-13 | 670.10 |
| 2017-06-12 | 628.47 |
| 2017-06-09 | 659.69 |
| 2017-06-08 | 664.89 |
| 2017-06-07 | 650.32 |
| 2017-06-06 | 659.69 |
| 2017-06-05 | 654.49 |
| 2017-06-02 | 670.10 |
| 2017-06-01 | 670.10 |
| 2017-05-31 | 677.38 |
| 2017-05-29 | 679.46 |
| 2017-05-26 | 679.46 |
| 2017-05-25 | 679.46 |
| 2017-05-24 | 662.81 |
| 2017-05-23 | 679.46 |
| 2017-05-22 | 675.30 |
| 2017-05-19 | 659.69 |
| 2017-05-18 | 674.26 |
| 2017-05-17 | 674.26 |
| 2017-05-16 | 679.46 |
| 2017-05-15 | 679.46 |
| 2017-05-12 | 689.87 |
| 2017-05-11 | 680.50 |
| 2017-05-10 | 674.26 |
| 2017-05-09 | 690.91 |
| 2017-05-08 | 666.97 |
| 2017-05-05 | 680.50 |
| 2017-05-04 | 684.67 |
| 2017-05-02 | 689.87 |
| 2017-04-28 | 689.87 |
| 2017-04-27 | 689.87 |
| 2017-04-26 | 696.11 |
| 2017-04-25 | 700.28 |
| 2017-04-24 | 690.91 |
| 2017-04-21 | 660.73 |
| 2017-04-20 | 663.85 |
| 2017-04-19 | 680.50 |
| 2017-04-18 | 701.32 |
| 2017-04-13 | 731.50 |
| 2017-04-12 | 743.98 |
| 2017-04-11 | 743.98 |
| 2017-04-10 | 746.07 |
| 2017-04-07 | 748.15 |
| 2017-04-06 | 681.54 |
| 2017-04-05 | 691.95 |
| 2017-04-03 | 736.70 |
| 2017-03-31 | 739.82 |
| 2017-03-30 | 745.03 |
| 2017-03-29 | 755.43 |
| 2017-03-28 | 742.94 |
| 2017-03-27 | 742.94 |
| 2017-03-24 | 758.55 |
| 2017-03-23 | 742.94 |
| 2017-03-22 | 748.15 |
| 2017-03-21 | 742.94 |
| 2017-03-20 | 767.92 |
| 2017-03-17 | 758.55 |
| 2017-03-16 | 762.72 |
| 2017-03-15 | 763.76 |
| 2017-03-14 | 763.76 |
| 2017-03-13 | 745.03 |
| 2017-03-10 | 745.03 |
| 2017-03-09 | 764.80 |
| 2017-03-08 | 741.90 |
| 2017-03-07 | 763.76 |
| 2017-03-06 | 780.41 |
| 2017-03-03 | 761.68 |
| 2017-03-02 | 755.43 |
| 2017-03-01 | 742.94 |
| 2017-02-28 | 737.74 |
| 2017-02-27 | 741.90 |
| 2017-02-24 | 748.15 |
| 2017-02-23 | 741.90 |
| 2017-02-22 | 721.09 |
| 2017-02-21 | 674.26 |
| 2017-02-20 | 685.71 |
| 2017-02-17 | 684.67 |
| 2017-02-16 | 673.22 |
| 2017-02-15 | 680.50 |
| 2017-02-14 | 688.83 |
| 2017-02-13 | 676.34 |
| 2017-02-10 | 676.34 |
| 2017-02-09 | 676.34 |
| 2017-02-08 | 675.30 |
| 2017-02-07 | 675.30 |
| 2017-02-06 | 690.91 |
| 2017-02-03 | 680.50 |
| 2017-02-02 | 680.50 |
| 2017-02-01 | 695.07 |
| 2017-01-27 | 679.46 |
| 2017-01-26 | 688.83 |
| 2017-01-25 | 688.83 |
| 2017-01-24 | 680.50 |
| 2017-01-23 | 685.71 |
| 2017-01-20 | 684.67 |
| 2017-01-19 | 683.63 |
| 2017-01-18 | 707.56 |
| 2017-01-17 | 687.79 |
| 2017-01-16 | 710.68 |
| 2017-01-13 | 736.70 |
| 2017-01-12 | 673.22 |
| 2017-01-11 | 675.30 |
| 2017-01-10 | 597.25 |
| 2017-01-09 | 564.99 |
| 2017-01-06 | 485.90 |
| 2017-01-05 | 523.36 |
| 2017-01-04 | 524.40 |
| 2017-01-03 | 524.40 |
| 2016-12-30 | 512.96 |
| 2016-12-29 | 500.47 |
| 2016-12-28 | 512.96 |
| 2016-12-23 | 472.37 |
| 2016-12-22 | 521.28 |
| 2016-12-21 | 532.73 |
| 2016-12-20 | 534.81 |
| 2016-12-19 | 490.06 |
| 2016-12-16 | 472.37 |
| 2016-12-15 | 449.47 |
| 2016-12-14 | 441.15 |
| 2016-12-13 | 439.07 |
| 2016-12-12 | 420.34 |
| 2016-12-09 | 414.09 |
| 2016-12-08 | 414.09 |
| 2016-12-07 | 414.09 |
| 2016-12-06 | 414.09 |
| 2016-12-05 | 400.56 |
| 2016-12-02 | 414.61 |
| 2016-12-01 | 414.61 |
| 2016-11-30 | 419.82 |
| 2016-11-29 | 420.34 |
| 2016-11-28 | 427.62 |
| 2016-11-25 | 435.95 |
| 2016-11-24 | 426.58 |
| 2016-11-23 | 425.54 |
| 2016-11-22 | 440.11 |
| 2016-11-21 | 455.72 |
| 2016-11-18 | 424.50 |
| 2016-11-17 | 425.54 |
| 2016-11-16 | 373.51 |
| 2016-11-15 | 373.51 |
| 2016-11-14 | 373.51 |
| 2016-11-11 | 373.51 |
| 2016-11-10 | 370.38 |
| 2016-11-09 | 370.38 |
| 2016-11-08 | 370.90 |
| 2016-11-07 | 373.51 |
| 2016-11-04 | 374.55 |
| 2016-11-03 | 373.51 |
| 2016-11-02 | 378.71 |
| 2016-11-01 | 373.51 |
| 2016-10-31 | 372.99 |
| 2016-10-28 | 363.10 |
| 2016-10-27 | 362.06 |
| 2016-10-26 | 368.30 |
| 2016-10-25 | 368.30 |
| 2016-10-24 | 368.30 |
| 2016-10-20 | 373.51 |
| 2016-10-19 | 368.30 |
| 2016-10-18 | 368.30 |
| 2016-10-17 | 363.10 |
| 2016-10-14 | 363.10 |
| 2016-10-13 | 366.74 |
| 2016-10-12 | 368.30 |
| 2016-10-11 | 356.85 |
| 2016-10-07 | 352.17 |
| 2016-10-06 | 368.30 |
| 2016-10-05 | 383.39 |
| 2016-10-04 | 363.10 |
| 2016-10-03 | 365.18 |
| 2016-09-30 | 365.18 |
| 2016-09-29 | 357.90 |
| 2016-09-28 | 362.06 |
| 2016-09-27 | 368.82 |
| 2016-09-26 | 383.91 |
| 2016-09-23 | 383.91 |
| 2016-09-22 | 369.34 |
| 2016-09-21 | 345.93 |
| 2016-09-20 | 345.41 |
| 2016-09-19 | 342.29 |
| 2016-09-15 | 358.42 |
| 2016-09-14 | 376.11 |
| 2016-09-13 | 376.11 |
| 2016-09-12 | 376.11 |
| 2016-09-09 | 376.11 |
| 2016-09-08 | 377.67 |
| 2016-09-07 | 357.90 |
| 2016-09-06 | 378.71 |
| 2016-09-05 | 378.71 |
| 2016-09-02 | 378.71 |
| 2016-09-01 | 378.71 |
| 2016-08-31 | 402.12 |
| 2016-08-30 | 402.12 |
| 2016-08-29 | 402.12 |
| 2016-08-26 | 402.12 |
| 2016-08-25 | 402.12 |
| 2016-08-24 | 406.81 |
| 2016-08-23 | 406.81 |
| 2016-08-22 | 394.32 |
| 2016-08-19 | 394.32 |
| 2016-08-18 | 404.73 |
| 2016-08-17 | 414.09 |
| 2016-08-16 | 420.34 |
| 2016-08-15 | 420.34 |
| 2016-08-12 | 417.21 |
| 2016-08-11 | 445.31 |
| 2016-08-10 | 445.31 |
| 2016-08-09 | 441.15 |
| 2016-08-08 | 430.74 |
| 2016-08-05 | 425.54 |
| 2016-08-04 | 388.60 |
| 2016-08-03 | 388.07 |
| 2016-08-01 | 386.51 |
| 2016-07-29 | 378.71 |
| 2016-07-28 | 375.59 |
| 2016-07-27 | 383.39 |
| 2016-07-26 | 391.20 |
| 2016-07-25 | 369.86 |
| 2016-07-22 | 392.24 |
| 2016-07-21 | 370.38 |
| 2016-07-20 | 363.10 |
| 2016-07-19 | 358.94 |
| 2016-07-18 | 378.71 |
| 2016-07-15 | 374.55 |
| 2016-07-14 | 347.49 |
| 2016-07-13 | 341.24 |
| 2016-07-12 | 347.49 |
| 2016-07-11 | 337.08 |
| 2016-07-08 | 321.47 |
| 2016-07-07 | 316.27 |
| 2016-07-06 | 321.47 |
| 2016-07-05 | 321.47 |
| 2016-07-04 | 317.31 |
| 2016-06-30 | 317.31 |
| 2016-06-29 | 326.15 |
| 2016-06-28 | 321.47 |
| 2016-06-27 | 318.35 |
| 2016-06-24 | 326.15 |
| 2016-06-23 | 319.91 |
| 2016-06-22 | 318.35 |
| 2016-06-21 | 328.24 |
| 2016-06-20 | 333.44 |
| 2016-06-17 | 338.64 |
| 2016-06-16 | 339.16 |
| 2016-06-15 | 337.08 |
| 2016-06-14 | 336.04 |
| 2016-06-13 | 333.96 |
| 2016-06-10 | 333.44 |
| 2016-06-08 | 339.16 |
| 2016-06-07 | 338.64 |
| 2016-06-06 | 331.36 |
| 2016-06-03 | 337.08 |
| 2016-06-02 | 331.36 |
| 2016-06-01 | 335.52 |
| 2016-05-31 | 335.52 |
| 2016-05-30 | 339.68 |
| 2016-05-27 | 332.92 |
| 2016-05-26 | 331.88 |
| 2016-05-25 | 337.08 |
| 2016-05-24 | 333.96 |
| 2016-05-23 | 324.07 |
| 2016-05-20 | 321.47 |
| 2016-05-19 | 332.92 |
| 2016-05-18 | 330.84 |
| 2016-05-17 | 336.56 |
| 2016-05-16 | 332.40 |
| 2016-05-13 | 336.04 |
| 2016-05-12 | 338.64 |
| 2016-05-11 | 334.48 |
| 2016-05-10 | 339.16 |
| 2016-05-09 | 338.64 |
| 2016-05-06 | 338.12 |
| 2016-05-05 | 339.68 |
| 2016-05-04 | 339.68 |
| 2016-05-03 | 338.12 |
| 2016-04-29 | 337.08 |
| 2016-04-28 | 337.08 |
| 2016-04-27 | 335.00 |
| 2016-04-26 | 337.08 |
| 2016-04-25 | 337.08 |
| 2016-04-22 | 337.08 |
| 2016-04-21 | 337.08 |
| 2016-04-20 | 336.04 |
| 2016-04-19 | 340.20 |
| 2016-04-18 | 338.12 |
| 2016-04-15 | 337.08 |
| 2016-04-14 | 341.24 |
| 2016-04-13 | 339.16 |
| 2016-04-12 | 336.04 |
| 2016-04-11 | 340.20 |
| 2016-04-08 | 338.12 |
| 2016-04-07 | 341.77 |
| 2016-04-06 | 350.09 |
| 2016-04-05 | 352.69 |
| 2016-04-01 | 363.62 |
| 2016-03-31 | 364.66 |
| 2016-03-30 | 364.66 |
| 2016-03-29 | 352.17 |
| 2016-03-24 | 347.49 |
| 2016-03-23 | 367.78 |
| 2016-03-22 | 357.90 |
| 2016-03-21 | 355.29 |
| 2016-03-18 | 355.29 |
| 2016-03-17 | 347.49 |
| 2016-03-16 | 350.09 |
| 2016-03-15 | 341.24 |
| 2016-03-14 | 347.49 |
| 2016-03-11 | 347.49 |
| 2016-03-10 | 341.77 |
| 2016-03-09 | 327.20 |
| 2016-03-08 | 355.29 |
| 2016-03-07 | 363.62 |
| 2016-03-04 | 357.38 |
| 2016-03-03 | 342.29 |
| 2016-03-02 | 331.88 |
| 2016-03-01 | 342.29 |
| 2016-02-29 | 352.69 |
| 2016-02-26 | 357.90 |
| 2016-02-25 | 357.90 |
| 2016-02-24 | 357.90 |
| 2016-02-23 | 353.73 |
| 2016-02-22 | 353.73 |
| 2016-02-19 | 353.21 |
| 2016-02-18 | 351.65 |
| 2016-02-17 | 330.84 |
| 2016-02-16 | 357.38 |
| 2016-02-15 | 363.10 |
| 2016-02-12 | 357.38 |
| 2016-02-11 | 363.10 |
| 2016-02-05 | 378.71 |
| 2016-02-04 | 348.01 |
| 2016-02-03 | 363.10 |
| 2016-02-02 | 368.30 |
| 2016-02-01 | 367.78 |
| 2016-01-29 | 362.06 |
| 2016-01-28 | 368.30 |
| 2016-01-27 | 368.30 |
| 2016-01-26 | 368.82 |
| 2016-01-25 | 370.38 |
| 2016-01-22 | 368.30 |
| 2016-01-21 | 370.38 |
| 2016-01-20 | 368.30 |
| 2016-01-19 | 368.82 |
| 2016-01-18 | 376.63 |
| 2016-01-15 | 382.87 |
| 2016-01-14 | 387.03 |
| 2016-01-13 | 383.39 |
| 2016-01-12 | 378.19 |
| 2016-01-11 | 371.94 |
| 2016-01-08 | 378.71 |
| 2016-01-07 | 376.63 |
| 2016-01-06 | 390.68 |
| 2016-01-05 | 402.12 |
| 2016-01-04 | 401.08 |
| 2015-12-31 | 415.13 |
| 2015-12-30 | 397.96 |
| 2015-12-29 | 378.71 |
| 2015-12-28 | 373.51 |
| 2015-12-24 | 381.31 |
| 2015-12-23 | 389.12 |
| 2015-12-22 | 407.33 |
| 2015-12-21 | 397.44 |
| 2015-12-18 | 418.25 |
| 2015-12-17 | 418.77 |
| 2015-12-16 | 401.08 |
| 2015-12-15 | 375.07 |
| 2015-12-14 | 384.43 |
| 2015-12-11 | 427.62 |
| 2015-12-10 | 433.86 |
| 2015-12-09 | 444.27 |
| 2015-12-08 | 449.47 |
| 2015-12-07 | 456.76 |
| 2015-12-04 | 454.68 |
| 2015-12-03 | 457.80 |
| 2015-12-02 | 467.17 |
| 2015-12-01 | 464.04 |
| 2015-11-30 | 468.21 |
| 2015-11-27 | 470.29 |
| 2015-11-26 | 467.17 |
| 2015-11-25 | 471.33 |
| 2015-11-24 | 470.29 |
| 2015-11-23 | 474.45 |
| 2015-11-20 | 470.29 |
| 2015-11-19 | 467.17 |
| 2015-11-18 | 430.74 |
| 2015-11-17 | 398.48 |
| 2015-11-16 | 376.11 |
| 2015-11-13 | 393.80 |
| 2015-11-12 | 419.82 |
| 2015-11-11 | 434.91 |
| 2015-11-10 | 445.31 |
| 2015-11-09 | 455.72 |
| 2015-11-06 | 453.64 |
| 2015-11-05 | 453.64 |
| 2015-11-04 | 463.00 |
| 2015-11-03 | 460.92 |
| 2015-11-02 | 473.41 |
| 2015-10-30 | 446.35 |
| 2015-10-29 | 441.15 |
| 2015-10-28 | 475.49 |
| 2015-10-27 | 477.57 |
| 2015-10-26 | 477.57 |
| 2015-10-23 | 477.57 |
| 2015-10-22 | 479.65 |
| 2015-10-20 | 482.78 |
| 2015-10-19 | 479.65 |
| 2015-10-16 | 489.02 |
| 2015-10-15 | 492.14 |
| 2015-10-14 | 493.18 |
| 2015-10-13 | 494.22 |
| 2015-10-12 | 496.30 |
| 2015-10-09 | 492.14 |
| 2015-10-08 | 483.82 |
| 2015-10-07 | 491.10 |
| 2015-10-06 | 495.26 |
| 2015-10-05 | 512.96 |
| 2015-10-02 | 510.87 |
| 2015-09-30 | 508.79 |
| 2015-09-29 | 506.71 |
| 2015-09-25 | 514.00 |
| 2015-09-24 | 514.00 |
| 2015-09-23 | 493.18 |
| 2015-09-22 | 498.39 |
| 2015-09-21 | 482.78 |
| 2015-09-18 | 466.13 |
| 2015-09-17 | 466.13 |
| 2015-09-16 | 464.04 |
| 2015-09-15 | 464.04 |
| 2015-09-14 | 465.08 |
| 2015-09-11 | 460.92 |
| 2015-09-10 | 449.47 |
| 2015-09-09 | 448.43 |
| 2015-09-08 | 449.47 |
| 2015-09-07 | 440.11 |
| 2015-09-04 | 443.23 |
| 2015-09-02 | 446.35 |
| 2015-09-01 | 453.64 |
| 2015-08-31 | 456.76 |
| 2015-08-28 | 463.00 |
| 2015-08-27 | 472.37 |
| 2015-08-26 | 434.91 |
| 2015-08-25 | 439.07 |
| 2015-08-24 | 448.43 |
| 2015-08-21 | 480.69 |
| 2015-08-20 | 489.02 |
| 2015-08-19 | 496.30 |
| 2015-08-18 | 499.43 |
| 2015-08-17 | 504.63 |
| 2015-08-14 | 507.75 |
| 2015-08-13 | 499.43 |
| 2015-08-12 | 479.65 |
| 2015-08-11 | 497.35 |
| 2015-08-10 | 523.36 |
| 2015-08-07 | 524.40 |
| 2015-08-06 | 533.77 |
| 2015-08-05 | 536.89 |
| 2015-08-04 | 524.40 |
| 2015-08-03 | 524.40 |
| 2015-07-31 | 540.01 |
| 2015-07-30 | 540.01 |
| 2015-07-29 | 514.00 |
| 2015-07-28 | 498.39 |
| 2015-07-27 | 496.30 |
| 2015-07-24 | 533.77 |
| 2015-07-23 | 538.97 |
| 2015-07-22 | 524.40 |
| 2015-07-21 | 496.30 |
| 2015-07-20 | 481.74 |
| 2015-07-17 | 446.35 |
| 2015-07-16 | 417.73 |
| 2015-07-15 | 466.13 |
| 2015-07-14 | 478.61 |
| 2015-07-13 | 486.94 |
| 2015-07-10 | 496.30 |
| 2015-07-09 | 373.51 |
| 2015-07-08 | 321.47 |
| 2015-07-07 | 354.25 |
| 2015-07-06 | 444.27 |
| 2015-07-03 | 514.00 |
| 2015-07-02 | 516.08 |
| 2015-06-30 | 500.47 |
| 2015-06-29 | 473.41 |
| 2015-06-26 | 514.00 |
| 2015-06-25 | 519.20 |
| 2015-06-24 | 521.28 |
| 2015-06-23 | 476.53 |
| 2015-06-22 | 451.56 |
| 2015-06-19 | 529.61 |
| 2015-06-18 | 533.77 |
| 2015-06-17 | 523.36 |
| 2015-06-16 | 508.79 |
| 2015-06-15 | 523.36 |
| 2015-06-12 | 420.34 |
| 2015-06-11 | 406.29 |
| 2015-06-10 | 389.12 |
| 2015-06-09 | 387.03 |
| 2015-06-08 | 387.55 |
| 2015-06-05 | 385.99 |
| 2015-06-04 | 362.06 |
| 2015-06-03 | 378.71 |
| 2015-06-02 | 387.55 |
| 2015-06-01 | 389.12 |
| 2015-05-29 | 385.99 |
| 2015-05-28 | 382.87 |
| 2015-05-27 | 381.31 |
| 2015-05-26 | 367.78 |
| 2015-05-22 | 363.10 |
| 2015-05-21 | 357.38 |
| 2015-05-20 | 346.45 |
| 2015-05-19 | 347.49 |
| 2015-05-18 | 342.29 |
| 2015-05-15 | 340.20 |
| 2015-05-14 | 335.00 |
| 2015-05-13 | 334.48 |
| 2015-05-12 | 333.44 |
| 2015-05-11 | 331.88 |
| 2015-05-08 | 329.28 |
| 2015-05-07 | 300.14 |
| 2015-05-06 | 308.98 |
| 2015-05-05 | 337.08 |
| 2015-05-04 | 346.45 |
| 2015-04-30 | 333.44 |
| 2015-04-29 | 333.44 |
| 2015-04-28 | 327.72 |
| 2015-04-27 | 331.88 |
| 2015-04-24 | 326.68 |
| 2015-04-23 | 330.84 |
| 2015-04-22 | 312.63 |
| 2015-04-21 | 310.54 |
| 2015-04-20 | 315.23 |
| 2015-04-17 | 320.95 |
| 2015-04-16 | 320.43 |
| 2015-04-15 | 315.23 |
| 2015-04-14 | 284.01 |
| 2015-04-13 | 243.94 |
| 2015-04-10 | 256.95 |
| 2015-04-09 | 255.39 |
| 2015-04-08 | 264.24 |
| 2015-04-02 | 260.59 |
| 2015-04-01 | 239.26 |
| 2015-03-31 | 202.84 |
| 2015-03-30 | 231.45 |
| 2015-03-27 | 279.32 |
| 2015-03-26 | 279.85 |
| 2015-03-25 | 279.85 |
| 2015-03-24 | 294.41 |
| 2015-03-23 | 294.41 |
| 2015-03-20 | 280.37 |
| 2015-03-19 | 298.58 |
| 2015-03-18 | 303.26 |
| 2015-03-17 | 305.86 |
| 2015-03-16 | 301.18 |
| 2015-03-13 | 308.46 |
| 2015-03-12 | 316.27 |
| 2015-03-11 | 318.87 |
| 2015-03-10 | 311.07 |
| 2015-03-09 | 311.07 |
| 2015-03-06 | 311.07 |
| 2015-03-05 | 315.75 |
| 2015-03-04 | 321.47 |
| 2015-03-03 | 321.47 |
| 2015-03-02 | 316.27 |
| 2015-02-27 | 342.29 |
| 2015-02-26 | 328.76 |
| 2015-02-25 | 336.56 |
| 2015-02-24 | 331.36 |
| 2015-02-23 | 336.56 |
| 2015-02-18 | 337.60 |
| 2015-02-17 | 337.08 |
| 2015-02-16 | 347.49 |
| 2015-02-13 | 304.82 |
| 2015-02-12 | 305.86 |
| 2015-02-11 | 308.98 |
| 2015-02-10 | 303.26 |
| 2015-02-09 | 307.94 |
| 2015-02-06 | 298.06 |
| 2015-02-05 | 311.07 |
| 2015-02-04 | 357.90 |
| 2015-02-03 | 362.06 |
| 2015-02-02 | 378.71 |
| 2015-01-30 | 367.26 |
| 2015-01-29 | 377.67 |
| 2015-01-28 | 376.11 |
| 2015-01-27 | 378.19 |
| 2015-01-26 | 378.19 |
| 2015-01-23 | 374.03 |
| 2015-01-22 | 376.11 |
| 2015-01-21 | 374.03 |
| 2015-01-20 | 375.07 |
| 2015-01-19 | 352.69 |
| 2015-01-16 | 335.00 |
| 2015-01-15 | 326.68 |
| 2015-01-14 | 319.91 |
| 2015-01-13 | 322.51 |
| 2015-01-12 | 317.31 |
| 2015-01-09 | 317.31 |
| 2015-01-08 | 316.27 |
| 2015-01-07 | 315.23 |
| 2015-01-06 | 313.67 |
| 2015-01-05 | 305.86 |
| 2015-01-02 | 311.07 |
| 2014-12-31 | 295.46 |
| 2014-12-30 | 295.46 |
| 2014-12-29 | 305.86 |
| 2014-12-24 | 307.42 |
| 2014-12-23 | 298.06 |
| 2014-12-22 | 295.46 |
| 2014-12-19 | 314.19 |
| 2014-12-18 | 321.47 |
| 2014-12-17 | 321.99 |
| 2014-12-16 | 321.99 |
| 2014-12-15 | 324.07 |
| 2014-12-12 | 321.47 |
| 2014-12-11 | 318.35 |
| 2014-12-10 | 302.74 |
| 2014-12-09 | 279.85 |
| 2014-12-08 | 318.87 |
| 2014-12-05 | 322.51 |
| 2014-12-04 | 306.38 |
| 2014-12-03 | 317.83 |
| 2014-12-02 | 315.75 |
| 2014-12-01 | 290.25 |
| 2014-11-28 | 298.06 |
| 2014-11-27 | 291.81 |
| 2014-11-26 | 294.41 |
| 2014-11-25 | 293.89 |
| 2014-11-24 | 290.77 |
| 2014-11-21 | 290.25 |
| 2014-11-20 | 291.29 |
| 2014-11-19 | 305.34 |
| 2014-11-18 | 295.98 |
| 2014-11-17 | 265.80 |
| 2014-11-14 | 253.31 |
| 2014-11-13 | 231.45 |
| 2014-11-12 | 211.16 |
| 2014-11-11 | 208.04 |
| 2014-11-10 | 207.00 |
| 2014-11-07 | 204.92 |
| 2014-11-06 | 205.44 |
| 2014-11-05 | 200.75 |
| 2014-11-04 | 204.40 |
| 2014-11-03 | 204.40 |
| 2014-10-31 | 197.63 |
| 2014-10-30 | 184.62 |
| 2014-10-29 | 188.79 |
| 2014-10-28 | 171.62 |
| 2014-10-27 | 152.88 |
| 2014-10-24 | 138.31 |
| 2014-10-23 | 122.70 |
| 2014-10-22 | 120.10 |
| 2014-10-21 | 126.35 |
| 2014-10-20 | 126.35 |
| 2014-10-17 | 139.35 |
| 2014-10-16 | 118.54 |
| 2014-10-15 | 112.30 |
| 2014-10-14 | 109.70 |
| 2014-10-13 | 109.70 |
| 2014-10-10 | 110.22 |
| 2014-10-09 | 115.94 |
| 2014-10-08 | 121.14 |
| 2014-10-07 | 123.74 |
| 2014-10-06 | 123.74 |
| 2014-10-03 | 118.02 |
| 2014-09-30 | 118.02 |
| 2014-09-29 | 118.02 |
| 2014-09-26 | 127.91 |
| 2014-09-25 | 127.91 |
| 2014-09-24 | 127.91 |
| 2014-09-23 | 127.91 |
| 2014-09-22 | 128.43 |
| 2014-09-19 | 126.35 |
| 2014-09-18 | 126.87 |
| 2014-09-17 | 126.87 |
| 2014-09-16 | 128.95 |
| 2014-09-15 | 132.07 |
| 2014-09-12 | 139.35 |
| 2014-09-11 | 136.75 |
| 2014-09-10 | 139.87 |
| 2014-09-08 | 139.87 |
| 2014-09-05 | 147.16 |
| 2014-09-04 | 147.16 |
| 2014-09-03 | 147.68 |
| 2014-09-02 | 149.24 |
| 2014-09-01 | 149.24 |
| 2014-08-29 | 149.76 |
| 2014-08-28 | 141.44 |
| 2014-08-27 | 143.52 |
| 2014-08-26 | 145.60 |
| 2014-08-25 | 141.44 |
| 2014-08-22 | 148.20 |
| 2014-08-21 | 145.60 |
| 2014-08-20 | 144.04 |
| 2014-08-19 | 137.27 |
| 2014-08-18 | 141.96 |
| 2014-08-15 | 142.48 |
| 2014-08-14 | 136.23 |
| 2014-08-13 | 131.55 |
| 2014-08-12 | 137.79 |
| 2014-08-11 | 136.75 |
| 2014-08-08 | 149.24 |
| 2014-08-07 | 146.64 |
| 2014-08-06 | 144.56 |
| 2014-08-05 | 134.67 |
| 2014-08-04 | 144.56 |
| 2014-08-01 | 144.56 |
| 2014-07-31 | 144.56 |
| 2014-07-30 | 147.16 |
| 2014-07-29 | 137.79 |
| 2014-07-28 | 138.31 |
| 2014-07-25 | 127.39 |
| 2014-07-24 | 123.74 |
| 2014-07-23 | 121.14 |
| 2014-07-22 | 117.50 |
| 2014-07-21 | 120.10 |
| 2014-07-18 | 116.98 |
| 2014-07-17 | 118.02 |
| 2014-07-16 | 118.02 |
| 2014-07-15 | 117.50 |
| 2014-07-14 | 123.74 |
| 2014-07-11 | 118.02 |
| 2014-07-10 | 120.10 |
| 2014-07-09 | 120.62 |
| 2014-07-08 | 125.31 |
| 2014-07-07 | 131.03 |
| 2014-07-04 | 126.35 |
| 2014-07-03 | 123.74 |
| 2014-07-02 | 116.46 |
| 2014-06-30 | 114.38 |
| 2014-06-27 | 114.38 |
| 2014-06-26 | 113.34 |
| 2014-06-25 | 115.94 |
| 2014-06-24 | 126.35 |
| 2014-06-23 | 126.35 |
| 2014-06-20 | 128.95 |
| 2014-06-19 | 128.95 |
| 2014-06-18 | 129.99 |
| 2014-06-17 | 124.79 |
| 2014-06-16 | 133.11 |
| 2014-06-13 | 144.04 |
| 2014-06-12 | 149.24 |
| 2014-06-11 | 149.24 |
| 2014-06-10 | 156.01 |
| 2014-06-09 | 152.36 |
| 2014-06-06 | 151.84 |
| 2014-06-05 | 145.08 |
| 2014-06-04 | 148.72 |
| 2014-06-03 | 152.36 |
| 2014-05-30 | 152.88 |
| 2014-05-29 | 153.92 |
| 2014-05-28 | 152.36 |
| 2014-05-27 | 149.24 |
| 2014-05-26 | 143.52 |
| 2014-05-23 | 128.43 |
| 2014-05-22 | 125.31 |
| 2014-05-21 | 120.10 |
| 2014-05-20 | 118.02 |
| 2014-05-19 | 120.62 |
| 2014-05-16 | 113.86 |
| 2014-05-15 | 113.34 |
| 2014-05-14 | 106.05 |
| 2014-05-13 | 109.17 |
| 2014-05-12 | 111.26 |
| 2014-05-09 | 115.94 |
| 2014-05-08 | 118.54 |
| 2014-05-07 | 108.13 |
| 2014-05-05 | 95.65 |
| 2014-05-02 | 97.73 |
| 2014-04-30 | 108.13 |
| 2014-04-29 | 115.94 |
| 2014-04-28 | 113.34 |
| 2014-04-25 | 135.19 |
| 2014-04-24 | 140.92 |
| 2014-04-23 | 140.40 |
| 2014-04-22 | 156.01 |
| 2014-04-17 | 160.17 |
| 2014-04-16 | 123.22 |
| 2014-04-15 | 121.14 |
| 2014-04-14 | 133.11 |
| 2014-04-11 | 214.28 |
| 2014-04-10 | 347.49 |
| 2014-04-09 | 347.49 |
| 2014-04-08 | 347.49 |
| 2014-04-07 | 347.49 |
| 2014-04-04 | 347.49 |
| 2014-04-03 | 347.49 |
| 2014-04-02 | 347.49 |
| 2014-04-01 | 347.49 |
| 2014-03-31 | 347.49 |
| 2014-03-28 | 347.49 |
| 2014-03-27 | 347.49 |
| 2014-03-26 | 347.49 |
| 2014-03-25 | 347.49 |
| 2014-03-24 | 347.49 |
| 2014-03-21 | 347.49 |
| 2014-03-20 | 347.49 |
| 2014-03-19 | 347.49 |
| 2014-03-18 | 347.49 |
| 2014-03-17 | 347.49 |
| 2014-03-14 | 347.49 |
| 2014-03-13 | 347.49 |
| 2014-03-12 | 347.49 |
| 2014-03-11 | 347.49 |
| 2014-03-10 | 347.49 |
| 2014-03-07 | 347.49 |
| 2014-03-06 | 347.49 |
| 2014-03-05 | 347.49 |
| 2014-03-04 | 347.49 |
| 2014-03-03 | 347.49 |
| 2014-02-28 | 347.49 |
| 2014-02-27 | 347.49 |
| 2014-02-26 | 347.49 |
| 2014-02-25 | 347.49 |
| 2014-02-24 | 347.49 |
| 2014-02-21 | 347.49 |
| 2014-02-20 | 347.49 |
| 2014-02-19 | 347.49 |
| 2014-02-18 | 347.49 |
| 2014-02-17 | 347.49 |
| 2014-02-14 | 347.49 |
| 2014-02-13 | 347.49 |
| 2014-02-12 | 347.49 |
| 2014-02-11 | 347.49 |
| 2014-02-10 | 347.49 |
| 2014-02-07 | 347.49 |
| 2014-02-06 | 347.49 |
| 2014-02-05 | 347.49 |
| 2014-02-04 | 347.49 |
| 2014-01-30 | 347.49 |
| 2014-01-29 | 347.49 |
| 2014-01-28 | 347.49 |
| 2014-01-27 | 347.49 |
| 2014-01-24 | 352.17 |
| 2014-01-23 | 348.01 |
| 2014-01-22 | 349.57 |
| 2014-01-21 | 349.57 |
| 2014-01-20 | 351.13 |
| 2014-01-17 | 351.13 |
| 2014-01-16 | 348.53 |
| 2014-01-15 | 349.05 |
| 2014-01-14 | 349.05 |
| 2014-01-13 | 347.49 |
| 2014-01-10 | 348.53 |
| 2014-01-09 | 349.05 |
| 2014-01-08 | 350.09 |
| 2014-01-07 | 352.69 |
| 2014-01-06 | 351.13 |
| 2014-01-03 | 365.70 |
| 2014-01-02 | 376.11 |
| 2013-12-31 | 347.49 |
| 2013-12-30 | 345.41 |
| 2013-12-27 | 347.49 |
| 2013-12-24 | 345.93 |
| 2013-12-23 | 344.89 |
| 2013-12-20 | 344.37 |
| 2013-12-19 | 344.89 |
| 2013-12-18 | 342.81 |
| 2013-12-17 | 343.33 |
| 2013-12-16 | 342.81 |
| 2013-12-13 | 346.45 |
| 2013-12-12 | 345.41 |
| 2013-12-11 | 346.97 |
| 2013-12-10 | 347.49 |
| 2013-12-09 | 346.97 |
| 2013-12-06 | 346.97 |
| 2013-12-05 | 345.41 |
| 2013-12-04 | 346.97 |
| 2013-12-03 | 346.97 |
| 2013-12-02 | 347.49 |
| 2013-11-29 | 346.45 |
| 2013-11-28 | 346.45 |
| 2013-11-27 | 347.49 |
| 2013-11-26 | 347.49 |
| 2013-11-25 | 346.97 |
| 2013-11-22 | 345.93 |
| 2013-11-21 | 345.41 |
| 2013-11-20 | 345.93 |
| 2013-11-19 | 346.45 |
| 2013-11-18 | 346.97 |
| 2013-11-15 | 347.49 |
| 2013-11-14 | 349.05 |
| 2013-11-13 | 343.33 |
| 2013-11-12 | 342.29 |
| 2013-11-11 | 344.37 |
| 2013-11-08 | 342.29 |
| 2013-11-07 | 341.24 |
| 2013-11-06 | 342.29 |
| 2013-11-05 | 341.77 |
| 2013-11-04 | 338.64 |
| 2013-11-01 | 337.60 |
| 2013-10-31 | 341.24 |
| 2013-10-30 | 285.05 |
| 2013-10-29 | 285.05 |
| 2013-10-28 | 285.05 |
| 2013-10-25 | 285.05 |
| 2013-10-24 | 285.05 |
| 2013-10-23 | 285.05 |
| 2013-10-22 | 285.05 |
| 2013-10-21 | 285.05 |
| 2013-10-18 | 285.05 |
| 2013-10-17 | 285.05 |
| 2013-10-16 | 285.05 |
| 2013-10-15 | 285.05 |
| 2013-10-11 | 285.05 |
| 2013-10-10 | 273.08 |
| 2013-10-09 | 279.85 |
| 2013-10-08 | 279.85 |
| 2013-10-07 | 279.85 |
| 2013-10-04 | 279.85 |
| 2013-10-03 | 274.12 |
| 2013-10-02 | 272.04 |
| 2013-09-30 | 269.44 |
| 2013-09-27 | 269.44 |
| 2013-09-26 | 274.64 |
| 2013-09-25 | 268.40 |
| 2013-09-24 | 274.64 |
| 2013-09-23 | 266.84 |
| 2013-09-19 | 274.12 |
| 2013-09-18 | 275.68 |
| 2013-09-17 | 266.84 |
| 2013-09-16 | 259.03 |
| 2013-09-13 | 255.39 |
| 2013-09-12 | 263.19 |
| 2013-09-11 | 257.99 |
| 2013-09-10 | 263.19 |
| 2013-09-09 | 265.28 |
| 2013-09-06 | 212.20 |
| 2013-09-05 | 206.48 |
| 2013-09-04 | 202.32 |
| 2013-09-03 | 209.60 |
| 2013-09-02 | 189.31 |
| 2013-08-30 | 185.14 |
| 2013-08-29 | 185.14 |
| 2013-08-28 | 188.27 |
| 2013-08-27 | 189.31 |
| 2013-08-26 | 186.18 |
| 2013-08-23 | 183.58 |
| 2013-08-22 | 186.18 |
| 2013-08-21 | 204.40 |
| 2013-08-20 | 202.32 |
| 2013-08-19 | 208.56 |
| 2013-08-16 | 186.18 |
| 2013-08-15 | 186.18 |
| 2013-08-13 | 186.18 |
| 2013-08-12 | 185.14 |
| 2013-08-09 | 180.98 |
| 2013-08-08 | 180.98 |
| 2013-08-07 | 183.58 |
| 2013-08-06 | 183.06 |
| 2013-08-05 | 183.06 |
| 2013-08-02 | 183.58 |
| 2013-08-01 | 179.94 |
| 2013-07-31 | 179.94 |
| 2013-07-30 | 179.94 |
| 2013-07-29 | 179.94 |
| 2013-07-26 | 179.94 |
| 2013-07-25 | 170.57 |
| 2013-07-24 | 175.78 |
| 2013-07-23 | 185.66 |
| 2013-07-22 | 186.18 |
| 2013-07-19 | 186.18 |
| 2013-07-18 | 186.18 |
| 2013-07-17 | 186.18 |
| 2013-07-16 | 186.18 |
| 2013-07-15 | 186.18 |
| 2013-07-12 | 186.18 |
| 2013-07-11 | 186.18 |
| 2013-07-10 | 186.18 |
| 2013-07-09 | 186.18 |
| 2013-07-08 | 186.18 |
| 2013-07-05 | 187.75 |
| 2013-07-04 | 186.18 |
| 2013-07-03 | 186.18 |
| 2013-07-02 | 186.18 |
| 2013-06-28 | 175.78 |
| 2013-06-27 | 175.78 |
| 2013-06-26 | 175.78 |
| 2013-06-25 | 175.78 |
| 2013-06-24 | 175.78 |
| 2013-06-21 | 175.78 |
| 2013-06-20 | 175.78 |
| 2013-06-19 | 175.78 |
| 2013-06-18 | 175.78 |
| 2013-06-17 | 173.18 |
| 2013-06-14 | 184.10 |
| 2013-06-13 | 199.19 |
| 2013-06-11 | 199.19 |
| 2013-06-10 | 193.47 |
| 2013-06-07 | 186.67 |
| 2013-06-06 | 186.67 |
| 2013-06-05 | 186.67 |
| 2013-06-04 | 190.55 |
| 2013-06-03 | 190.55 |
| 2013-05-31 | 190.55 |
| 2013-05-30 | 190.55 |
| 2013-05-29 | 191.53 |
| 2013-05-28 | 191.53 |
| 2013-05-27 | 193.47 |
| 2013-05-24 | 186.67 |
| 2013-05-23 | 177.92 |
| 2013-05-22 | 186.67 |
| 2013-05-21 | 186.18 |
| 2013-05-20 | 186.67 |
| 2013-05-16 | 186.67 |
| 2013-05-15 | 185.21 |
| 2013-05-14 | 175.98 |
| 2013-05-13 | 176.95 |
| 2013-05-10 | 185.70 |
| 2013-05-09 | 186.67 |
| 2013-05-08 | 181.81 |
| 2013-05-07 | 181.81 |
| 2013-05-06 | 181.81 |
| 2013-05-03 | 181.81 |
| 2013-05-02 | 181.81 |
| 2013-04-30 | 181.81 |
| 2013-04-29 | 181.81 |
| 2013-04-26 | 181.81 |
| 2013-04-25 | 180.84 |
| 2013-04-24 | 180.84 |
| 2013-04-23 | 180.84 |
| 2013-04-22 | 180.84 |
| 2013-04-19 | 180.84 |
| 2013-04-18 | 180.84 |
| 2013-04-17 | 180.84 |
| 2013-04-16 | 172.09 |
| 2013-04-15 | 174.52 |
| 2013-04-12 | 172.09 |
| 2013-04-11 | 180.84 |
| 2013-04-10 | 176.95 |
| 2013-04-09 | 174.52 |
| 2013-04-08 | 172.09 |
| 2013-04-05 | 176.46 |
| 2013-04-03 | 176.46 |
| 2013-04-02 | 176.46 |
| 2013-03-28 | 176.46 |
| 2013-03-27 | 176.46 |
| 2013-03-26 | 176.46 |
| 2013-03-25 | 176.46 |
| 2013-03-22 | 176.46 |
| 2013-03-21 | 176.46 |
| 2013-03-20 | 174.03 |
| 2013-03-19 | 173.55 |
| 2013-03-18 | 173.55 |
| 2013-03-15 | 174.52 |
| 2013-03-14 | 169.66 |
| 2013-03-13 | 169.66 |
| 2013-03-12 | 169.66 |
| 2013-03-11 | 169.66 |
| 2013-03-08 | 172.09 |
| 2013-03-07 | 172.09 |
| 2013-03-06 | 172.09 |
| 2013-03-05 | 172.09 |
| 2013-03-04 | 172.09 |
| 2013-03-01 | 172.09 |
| 2013-02-28 | 172.09 |
| 2013-02-27 | 172.09 |
| 2013-02-26 | 159.94 |
| 2013-02-25 | 160.92 |
| 2013-02-22 | 159.94 |
| 2013-02-21 | 159.94 |
| 2013-02-20 | 159.94 |
| 2013-02-19 | 162.37 |
| 2013-02-18 | 169.66 |
| 2013-02-15 | 169.66 |
| 2013-02-14 | 169.66 |
| 2013-02-08 | 169.66 |
| 2013-02-07 | 172.09 |
| 2013-02-06 | 175.98 |
| 2013-02-05 | 175.98 |
| 2013-02-04 | 175.98 |
| 2013-02-01 | 175.98 |
| 2013-01-31 | 172.09 |
| 2013-01-30 | 172.09 |
| 2013-01-29 | 172.09 |
| 2013-01-28 | 172.09 |
| 2013-01-25 | 170.15 |
| 2013-01-24 | 170.15 |
| 2013-01-23 | 171.12 |
| 2013-01-22 | 167.23 |
| 2013-01-21 | 166.26 |
| 2013-01-18 | 157.51 |
| 2013-01-17 | 152.66 |
| 2013-01-16 | 143.42 |
| 2013-01-15 | 143.42 |
| 2013-01-14 | 143.42 |
| 2013-01-11 | 143.42 |
| 2013-01-10 | 143.42 |
| 2013-01-09 | 142.94 |
| 2013-01-08 | 140.99 |
| 2013-01-07 | 148.77 |
| 2013-01-04 | 148.77 |
| 2013-01-03 | 149.25 |
| 2013-01-02 | 145.37 |
| 2012-12-31 | 149.25 |
| 2012-12-28 | 149.25 |
| 2012-12-27 | 149.25 |
| 2012-12-24 | 140.51 |
| 2012-12-21 | 140.51 |
| 2012-12-20 | 142.94 |
| 2012-12-19 | 142.94 |
| 2012-12-18 | 133.22 |
| 2012-12-17 | 133.22 |
| 2012-12-14 | 128.36 |
| 2012-12-13 | 126.42 |
| 2012-12-12 | 126.42 |
| 2012-12-11 | 126.42 |
| 2012-12-10 | 126.42 |
| 2012-12-07 | 126.42 |
| 2012-12-06 | 125.93 |
| 2012-12-05 | 125.93 |
| 2012-12-04 | 125.93 |
| 2012-12-03 | 125.93 |
| 2012-11-30 | 125.93 |
| 2012-11-29 | 125.93 |
| 2012-11-28 | 125.93 |
| 2012-11-27 | 125.93 |
| 2012-11-26 | 125.93 |
| 2012-11-23 | 125.93 |
| 2012-11-22 | 123.50 |
| 2012-11-21 | 118.64 |
| 2012-11-20 | 106.50 |
| 2012-11-19 | 106.50 |
| 2012-11-16 | 106.50 |
| 2012-11-15 | 109.41 |
| 2012-11-14 | 109.41 |
| 2012-11-13 | 109.41 |
| 2012-11-12 | 104.07 |
| 2012-11-09 | 108.44 |
| 2012-11-08 | 108.44 |
| 2012-11-07 | 108.44 |
| 2012-11-06 | 109.41 |
| 2012-11-05 | 109.90 |
| 2012-11-02 | 110.87 |
| 2012-11-01 | 110.87 |
| 2012-10-31 | 110.87 |
| 2012-10-30 | 111.84 |
| 2012-10-29 | 111.84 |
| 2012-10-26 | 112.81 |
| 2012-10-25 | 113.79 |
| 2012-10-24 | 115.73 |
| 2012-10-22 | 117.67 |
| 2012-10-19 | 118.64 |
| 2012-10-18 | 118.64 |
| 2012-10-17 | 111.36 |
| 2012-10-16 | 108.93 |
| 2012-10-15 | 105.04 |
| 2012-10-12 | 104.07 |
| 2012-10-11 | 104.07 |
| 2012-10-10 | 104.55 |
| 2012-10-09 | 104.55 |
| 2012-10-08 | 108.93 |
| 2012-10-05 | 108.93 |
| 2012-10-04 | 108.93 |
| 2012-10-03 | 108.93 |
| 2012-09-28 | 108.93 |
| 2012-09-27 | 108.93 |
| 2012-09-26 | 106.50 |
| 2012-09-25 | 104.07 |
| 2012-09-24 | 101.64 |
| 2012-09-21 | 101.64 |
| 2012-09-20 | 101.64 |
| 2012-09-19 | 101.64 |
| 2012-09-18 | 101.64 |
| 2012-09-17 | 101.64 |
| 2012-09-14 | 99.21 |
| 2012-09-13 | 99.21 |
| 2012-09-12 | 99.21 |
| 2012-09-11 | 99.21 |
| 2012-09-10 | 99.21 |
| 2012-09-07 | 99.21 |
| 2012-09-06 | 98.24 |
| 2012-09-05 | 98.24 |
| 2012-09-04 | 100.18 |
| 2012-09-03 | 100.18 |
| 2012-08-31 | 100.18 |
| 2012-08-30 | 100.18 |
| 2012-08-29 | 100.18 |
| 2012-08-28 | 100.67 |
| 2012-08-27 | 104.07 |
| 2012-08-24 | 104.07 |
| 2012-08-23 | 104.07 |
| 2012-08-22 | 104.07 |
| 2012-08-21 | 105.04 |
| 2012-08-20 | 105.04 |
| 2012-08-17 | 102.61 |
| 2012-08-16 | 102.61 |
| 2012-08-15 | 101.64 |
| 2012-08-14 | 101.64 |
| 2012-08-13 | 103.10 |
| 2012-08-10 | 103.10 |
| 2012-08-09 | 103.10 |
| 2012-08-08 | 98.24 |
| 2012-08-07 | 98.24 |
| 2012-08-06 | 98.24 |
| 2012-08-03 | 93.38 |
| 2012-08-02 | 98.24 |
| 2012-08-01 | 98.24 |
| 2012-07-31 | 98.24 |
| 2012-07-30 | 98.24 |
| 2012-07-27 | 96.29 |
| 2012-07-26 | 94.84 |
| 2012-07-25 | 94.84 |
| 2012-07-24 | 94.84 |
| 2012-07-23 | 95.32 |
| 2012-07-20 | 93.38 |
| 2012-07-19 | 93.38 |
| 2012-07-18 | 93.38 |
| 2012-07-17 | 94.35 |
| 2012-07-16 | 85.60 |
| 2012-07-13 | 85.60 |
| 2012-07-12 | 85.60 |
| 2012-07-11 | 85.60 |
| 2012-07-10 | 85.60 |
| 2012-07-09 | 85.60 |
| 2012-07-06 | 85.60 |
| 2012-07-05 | 85.60 |
| 2012-07-04 | 85.60 |
| 2012-07-03 | 89.49 |
| 2012-06-29 | 89.49 |
| 2012-06-28 | 84.63 |
| 2012-06-27 | 84.63 |
| 2012-06-26 | 89.49 |
| 2012-06-25 | 89.49 |
| 2012-06-22 | 89.49 |
| 2012-06-21 | 89.49 |
| 2012-06-20 | 89.49 |
| 2012-06-19 | 89.49 |
| 2012-06-18 | 89.49 |
| 2012-06-15 | 89.49 |
| 2012-06-14 | 91.92 |
| 2012-06-13 | 93.86 |
| 2012-06-12 | 96.29 |
| 2012-06-11 | 98.24 |
| 2012-06-08 | 98.24 |
| 2012-06-07 | 98.24 |
| 2012-06-06 | 98.24 |
| 2012-06-05 | 103.10 |
| 2012-06-04 | 103.10 |
| 2012-06-01 | 100.31 |
| 2012-05-31 | 100.31 |
| 2012-05-30 | 101.71 |
| 2012-05-29 | 101.24 |
| 2012-05-28 | 101.24 |
| 2012-05-25 | 104.02 |
| 2012-05-24 | 104.02 |
| 2012-05-23 | 104.02 |
| 2012-05-22 | 104.02 |
| 2012-05-21 | 104.02 |
| 2012-05-18 | 99.39 |
| 2012-05-17 | 98.46 |
| 2012-05-16 | 98.92 |
| 2012-05-15 | 98.92 |
| 2012-05-14 | 98.92 |
| 2012-05-11 | 99.39 |
| 2012-05-10 | 95.21 |
| 2012-05-09 | 95.21 |
| 2012-05-08 | 95.21 |
| 2012-05-07 | 98.46 |
| 2012-05-04 | 98.46 |
| 2012-05-03 | 98.46 |
| 2012-05-02 | 95.21 |
| 2012-04-30 | 95.21 |
| 2012-04-27 | 95.21 |
| 2012-04-26 | 95.21 |
| 2012-04-25 | 95.21 |
| 2012-04-24 | 99.39 |
| 2012-04-23 | 94.75 |
| 2012-04-20 | 97.07 |
| 2012-04-19 | 97.07 |
| 2012-04-18 | 97.07 |
| 2012-04-17 | 94.75 |
| 2012-04-16 | 94.75 |
| 2012-04-13 | 94.75 |
| 2012-04-12 | 95.68 |
| 2012-04-11 | 94.75 |
| 2012-04-10 | 94.75 |
| 2012-04-05 | 94.75 |
| 2012-04-03 | 94.75 |
| 2012-04-02 | 94.75 |
| 2012-03-30 | 94.75 |
| 2012-03-29 | 94.75 |
| 2012-03-28 | 94.75 |
| 2012-03-27 | 94.75 |
| 2012-03-26 | 90.11 |
| 2012-03-23 | 91.97 |
| 2012-03-22 | 91.97 |
| 2012-03-21 | 90.58 |
| 2012-03-20 | 90.11 |
| 2012-03-19 | 90.11 |
| 2012-03-16 | 91.04 |
| 2012-03-15 | 91.04 |
| 2012-03-14 | 91.04 |
| 2012-03-13 | 94.75 |
| 2012-03-12 | 92.43 |
| 2012-03-09 | 92.43 |
| 2012-03-08 | 90.11 |
| 2012-03-07 | 90.11 |
| 2012-03-06 | 90.11 |
| 2012-03-05 | 90.11 |
| 2012-03-02 | 91.97 |
| 2012-03-01 | 91.97 |
| 2012-02-29 | 87.79 |
| 2012-02-28 | 87.79 |
| 2012-02-27 | 90.11 |
| 2012-02-24 | 85.48 |
| 2012-02-23 | 84.09 |
| 2012-02-22 | 78.98 |
| 2012-02-21 | 71.57 |
| 2012-02-20 | 66.93 |
| 2012-02-17 | 66.93 |
| 2012-02-16 | 66.93 |
| 2012-02-15 | 66.93 |
| 2012-02-14 | 66.93 |
| 2012-02-13 | 67.86 |
| 2012-02-10 | 58.58 |
| 2012-02-09 | 58.58 |
| 2012-02-08 | 58.58 |
| 2012-02-07 | 62.29 |
| 2012-02-06 | 66.00 |
| 2012-02-03 | 62.29 |
| 2012-02-02 | 65.07 |
| 2012-02-01 | 65.07 |
| 2012-01-31 | 58.58 |
| 2012-01-30 | 58.58 |
| 2012-01-27 | 58.58 |
| 2012-01-26 | 62.29 |
| 2012-01-20 | 62.29 |
| 2012-01-19 | 59.97 |
| 2012-01-18 | 61.36 |
| 2012-01-17 | 61.36 |
| 2012-01-16 | 62.29 |
| 2012-01-13 | 62.29 |
| 2012-01-12 | 62.29 |
| 2012-01-11 | 62.29 |
| 2012-01-10 | 62.29 |
| 2012-01-09 | 62.29 |
| 2012-01-06 | 62.29 |
| 2012-01-05 | 66.00 |
| 2012-01-04 | 69.25 |
| 2012-01-03 | 69.25 |
| 2011-12-30 | 66.93 |
| 2011-12-29 | 62.29 |
| 2011-12-28 | 62.29 |
| 2011-12-23 | 62.29 |
| 2011-12-22 | 62.29 |
| 2011-12-21 | 62.29 |
| 2011-12-20 | 62.29 |
| 2011-12-19 | 61.36 |
| 2011-12-16 | 63.22 |
| 2011-12-15 | 63.22 |
| 2011-12-14 | 63.22 |
| 2011-12-13 | 63.22 |
| 2011-12-12 | 63.22 |
| 2011-12-09 | 63.22 |
| 2011-12-08 | 70.17 |
| 2011-12-07 | 70.17 |
| 2011-12-06 | 70.17 |
| 2011-12-05 | 70.17 |
| 2011-12-02 | 70.17 |
| 2011-12-01 | 69.25 |
| 2011-11-30 | 67.86 |
| 2011-11-29 | 69.71 |
| 2011-11-28 | 73.42 |
| 2011-11-25 | 73.42 |
| 2011-11-24 | 75.27 |
| 2011-11-23 | 76.20 |
| 2011-11-22 | 76.20 |
| 2011-11-21 | 78.52 |
| 2011-11-18 | 78.52 |
| 2011-11-17 | 78.52 |
| 2011-11-16 | 78.52 |
| 2011-11-15 | 69.25 |
| 2011-11-14 | 69.25 |
| 2011-11-11 | 69.25 |
| 2011-11-10 | 73.88 |
| 2011-11-09 | 85.48 |
| 2011-11-08 | 53.48 |
| 2011-11-07 | 46.06 |
| 2011-11-04 | 53.02 |
| 2011-11-03 | 53.95 |
| 2011-11-02 | 54.41 |
| 2011-11-01 | 52.09 |
| 2011-10-31 | 59.97 |
| 2011-10-28 | 59.97 |
| 2011-10-27 | 59.97 |
| 2011-10-26 | 50.70 |
| 2011-10-25 | 50.24 |
| 2011-10-24 | 29.83 |
| 2011-10-21 | 29.83 |
| 2011-10-20 | 17.31 |
| 2011-10-19 | 18.70 |
| 2011-10-18 | 19.63 |
| 2011-10-17 | 25.66 |
| 2011-10-14 | 32.15 |
| 2011-10-13 | 32.15 |
| 2011-10-12 | 29.83 |
| 2011-10-11 | 18.24 |
| 2011-10-10 | 18.24 |
| 2011-10-07 | 22.88 |
| 2011-10-06 | 16.85 |
| 2011-10-04 | 35.86 |
| 2011-10-03 | 35.86 |
| 2011-09-30 | 35.86 |
| 2011-09-28 | 35.86 |
| 2011-09-27 | 35.86 |
| 2011-09-26 | 35.86 |
| 2011-09-23 | 35.86 |
| 2011-09-22 | 35.86 |
| 2011-09-21 | 35.86 |
| 2011-09-20 | 41.43 |
| 2011-09-19 | 41.43 |
| 2011-09-16 | 41.43 |
| 2011-09-15 | 44.67 |
| 2011-09-14 | 44.67 |
| 2011-09-12 | 44.67 |
| 2011-09-09 | 44.67 |
| 2011-09-08 | 44.67 |
| 2011-09-07 | 44.67 |
| 2011-09-06 | 44.67 |
| 2011-09-05 | 44.67 |
| 2011-09-02 | 44.67 |
| 2011-09-01 | 44.67 |
| 2011-08-31 | 57.65 |
| 2011-08-30 | 58.58 |
| 2011-08-29 | 58.58 |
| 2011-08-26 | 39.11 |
| 2011-08-25 | 48.38 |
| 2011-08-24 | 43.74 |
| 2011-08-23 | 43.74 |
| 2011-08-22 | 49.77 |
| 2011-08-19 | 49.77 |
| 2011-08-18 | 50.70 |
| 2011-08-17 | 53.48 |
| 2011-08-16 | 50.70 |
| 2011-08-15 | 55.80 |
| 2011-08-12 | 50.70 |
| 2011-08-11 | 50.70 |
| 2011-08-10 | 50.70 |
| 2011-08-09 | 48.38 |
| 2011-08-08 | 70.64 |
| 2011-08-05 | 70.64 |
| 2011-08-04 | 65.54 |
| 2011-08-03 | 71.57 |
| 2011-08-02 | 71.57 |
| 2011-08-01 | 71.57 |
| 2011-07-29 | 73.88 |
| 2011-07-28 | 73.88 |
| 2011-07-27 | 76.20 |
| 2011-07-26 | 76.20 |
| 2011-07-25 | 76.20 |
| 2011-07-22 | 77.13 |
| 2011-07-21 | 76.20 |
| 2011-07-20 | 76.20 |
| 2011-07-19 | 76.20 |
| 2011-07-18 | 76.20 |
| 2011-07-15 | 76.20 |
| 2011-07-14 | 76.20 |
| 2011-07-13 | 76.20 |
| 2011-07-12 | 74.35 |
| 2011-07-11 | 80.84 |
| 2011-07-08 | 80.84 |
| 2011-07-07 | 80.84 |
| 2011-07-06 | 80.84 |
| 2011-07-05 | 80.84 |
| 2011-07-04 | 80.84 |
| 2011-06-30 | 80.84 |
| 2011-06-29 | 80.84 |
| 2011-06-28 | 76.67 |
| 2011-06-27 | 76.67 |
| 2011-06-24 | 76.20 |
| 2011-06-23 | 72.49 |
| 2011-06-22 | 70.64 |
| 2011-06-21 | 66.93 |
| 2011-06-20 | 69.25 |
| 2011-06-17 | 71.57 |
| 2011-06-16 | 79.91 |
| 2011-06-15 | 80.38 |
| 2011-06-14 | 80.38 |
| 2011-06-13 | 80.38 |
| 2011-06-10 | 80.38 |
| 2011-06-09 | 80.84 |
| 2011-06-08 | 80.84 |
| 2011-06-07 | 83.16 |
| 2011-06-03 | 85.48 |
| 2011-06-02 | 85.48 |
| 2011-06-01 | 87.79 |
| 2011-05-31 | 92.43 |
| 2011-05-30 | 86.40 |
| 2011-05-27 | 97.07 |
| 2011-05-26 | 117.93 |
| 2011-05-25 | 117.93 |
| 2011-05-24 | 117.93 |
| 2011-05-23 | 117.93 |
| 2011-05-20 | 120.25 |
| 2011-05-19 | 122.57 |
| 2011-05-18 | 122.57 |
| 2011-05-17 | 122.57 |
| 2011-05-16 | 127.21 |
| 2011-05-13 | 127.21 |
| 2011-05-12 | 124.89 |
| 2011-05-11 | 128.14 |
| 2011-05-09 | 129.06 |
| 2011-05-06 | 131.38 |
| 2011-05-05 | 127.21 |
| 2011-05-04 | 130.45 |
| 2011-05-03 | 130.45 |
| 2011-04-29 | 130.92 |
| 2011-04-28 | 130.92 |
| 2011-04-27 | 131.38 |
| 2011-04-26 | 132.31 |
| 2011-04-21 | 132.31 |
| 2011-04-20 | 131.85 |
| 2011-04-19 | 131.85 |
| 2011-04-18 | 131.85 |
| 2011-04-15 | 131.38 |
| 2011-04-14 | 131.38 |
| 2011-04-13 | 128.14 |
| 2011-04-12 | 131.85 |
| 2011-04-11 | 131.85 |
| 2011-04-08 | 134.63 |
| 2011-04-07 | 134.63 |
| 2011-04-06 | 134.63 |
| 2011-04-04 | 137.41 |
| 2011-04-01 | 136.95 |
| 2011-03-31 | 136.48 |
| 2011-03-30 | 135.09 |
| 2011-03-29 | 134.63 |
| 2011-03-28 | 137.87 |
| 2011-03-25 | 140.19 |
| 2011-03-24 | 135.09 |
| 2011-03-23 | 134.63 |
| 2011-03-22 | 134.63 |
| 2011-03-21 | 134.63 |
| 2011-03-18 | 133.24 |
| 2011-03-17 | 136.02 |
| 2011-03-16 | 138.80 |
| 2011-03-15 | 134.16 |
| 2011-03-14 | 141.12 |
| 2011-03-11 | 140.66 |
| 2011-03-10 | 141.12 |
| 2011-03-09 | 133.70 |
| 2011-03-08 | 133.24 |
| 2011-03-07 | 136.48 |
| 2011-03-04 | 139.26 |
| 2011-03-03 | 141.58 |
| 2011-03-02 | 146.68 |
| 2011-03-01 | 136.48 |
| 2011-02-28 | 139.26 |
| 2011-02-25 | 131.85 |
| 2011-02-24 | 129.99 |
| 2011-02-23 | 131.85 |
| 2011-02-22 | 136.48 |
| 2011-02-21 | 136.48 |
| 2011-02-18 | 136.48 |
| 2011-02-17 | 138.80 |
| 2011-02-16 | 139.26 |
| 2011-02-15 | 138.80 |
| 2011-02-14 | 138.80 |
| 2011-02-11 | 131.85 |
| 2011-02-10 | 131.85 |
| 2011-02-09 | 133.24 |
| 2011-02-08 | 131.85 |
| 2011-02-07 | 138.80 |
| 2011-02-02 | 141.12 |
| 2011-02-01 | 145.29 |
| 2011-01-31 | 155.03 |
| 2011-01-28 | 164.77 |
| 2011-01-27 | 164.77 |
| 2011-01-26 | 164.77 |
| 2011-01-25 | 164.77 |
| 2011-01-24 | 154.18 |
| 2011-01-21 | 142.07 |
| 2011-01-20 | 135.26 |
| 2011-01-19 | 134.89 |
| 2011-01-18 | 130.73 |
| 2011-01-17 | 125.43 |
| 2011-01-14 | 123.16 |
| 2011-01-13 | 122.40 |
| 2011-01-12 | 115.22 |
| 2011-01-11 | 111.81 |
| 2011-01-10 | 112.57 |
| 2011-01-07 | 111.81 |
| 2011-01-06 | 110.30 |
| 2011-01-05 | 111.81 |
| 2011-01-04 | 108.03 |
| 2011-01-03 | 108.79 |
| 2010-12-31 | 109.17 |
| 2010-12-30 | 109.17 |
| 2010-12-29 | 108.03 |
| 2010-12-28 | 108.03 |
| 2010-12-24 | 109.54 |
| 2010-12-23 | 108.03 |
| 2010-12-22 | 109.17 |
| 2010-12-21 | 104.25 |
| 2010-12-20 | 104.25 |
| 2010-12-17 | 104.25 |
| 2010-12-16 | 104.25 |
| 2010-12-15 | 104.25 |
| 2010-12-14 | 104.25 |
| 2010-12-13 | 105.01 |
| 2010-12-10 | 104.25 |
| 2010-12-09 | 100.47 |
| 2010-12-08 | 103.87 |
| 2010-12-07 | 103.87 |
| 2010-12-06 | 104.25 |
| 2010-12-03 | 104.25 |
| 2010-12-02 | 104.25 |
| 2010-12-01 | 104.25 |
| 2010-11-30 | 96.68 |
| 2010-11-29 | 98.58 |
| 2010-11-26 | 98.58 |
| 2010-11-25 | 98.58 |
| 2010-11-24 | 100.47 |
| 2010-11-23 | 94.79 |
| 2010-11-22 | 92.90 |
| 2010-11-19 | 91.39 |
| 2010-11-18 | 94.79 |
| 2010-11-17 | 100.47 |
| 2010-11-16 | 102.36 |
| 2010-11-15 | 103.49 |
| 2010-11-12 | 103.49 |
| 2010-11-11 | 105.01 |
| 2010-11-10 | 102.74 |
| 2010-11-09 | 103.87 |
| 2010-11-08 | 103.11 |
| 2010-11-05 | 104.25 |
| 2010-11-04 | 101.22 |
| 2010-11-03 | 94.41 |
| 2010-11-02 | 93.66 |
| 2010-11-01 | 94.41 |
| 2010-10-29 | 94.41 |
| 2010-10-28 | 95.17 |
| 2010-10-27 | 96.68 |
| 2010-10-26 | 96.68 |
| 2010-10-25 | 94.79 |
| 2010-10-22 | 92.15 |
| 2010-10-21 | 96.31 |
| 2010-10-20 | 100.47 |
| 2010-10-19 | 96.68 |
| 2010-10-18 | 100.47 |
| 2010-10-15 | 104.63 |
| 2010-10-14 | 101.98 |
| 2010-10-13 | 104.25 |
| 2010-10-12 | 108.41 |
| 2010-10-11 | 114.46 |
| 2010-10-08 | 92.90 |
| 2010-10-07 | 92.90 |
| 2010-10-06 | 92.90 |
| 2010-10-05 | 92.90 |
| 2010-10-04 | 83.45 |
| 2010-09-30 | 83.45 |
| 2010-09-29 | 71.72 |
| 2010-09-28 | 62.64 |
| 2010-09-27 | 58.86 |
| 2010-09-24 | 61.89 |
| 2010-09-22 | 61.89 |
| 2010-09-21 | 61.13 |
| 2010-09-20 | 55.46 |
| 2010-09-17 | 61.89 |
| 2010-09-16 | 62.26 |
| 2010-09-15 | 62.64 |
| 2010-09-14 | 60.00 |
| 2010-09-13 | 56.21 |
| 2010-09-10 | 54.37 |
| 2010-09-09 | 54.37 |
| 2010-09-08 | 54.37 |
| 2010-09-07 | 48.13 |
| 2010-09-06 | 47.76 |
| 2010-09-03 | 47.76 |
| 2010-09-02 | 47.76 |
| 2010-09-01 | 47.76 |
| 2010-08-31 | 49.96 |
| 2010-08-30 | 49.96 |
| 2010-08-27 | 49.96 |
| 2010-08-26 | 49.96 |
| 2010-08-25 | 49.96 |
| 2010-08-24 | 49.96 |
| 2010-08-23 | 59.15 |
| 2010-08-20 | 59.15 |
| 2010-08-19 | 56.21 |
| 2010-08-18 | 54.37 |
| 2010-08-17 | 54.37 |
| 2010-08-16 | 54.37 |
| 2010-08-13 | 52.54 |
| 2010-08-12 | 51.43 |
| 2010-08-11 | 51.43 |
| 2010-08-10 | 51.43 |
| 2010-08-09 | 51.43 |
| 2010-08-06 | 53.64 |
| 2010-08-05 | 51.43 |
| 2010-08-04 | 51.43 |
| 2010-08-03 | 51.43 |
| 2010-08-02 | 51.43 |
| 2010-07-30 | 49.96 |
| 2010-07-29 | 48.86 |
| 2010-07-28 | 48.86 |
| 2010-07-27 | 47.39 |
| 2010-07-26 | 47.39 |
| 2010-07-23 | 47.02 |
| 2010-07-22 | 47.02 |
| 2010-07-21 | 47.76 |
| 2010-07-20 | 47.39 |
| 2010-07-19 | 47.02 |
| 2010-07-16 | 47.76 |
| 2010-07-15 | 47.02 |
| 2010-07-14 | 47.02 |
| 2010-07-13 | 50.33 |
| 2010-07-12 | 50.33 |
| 2010-07-09 | 50.33 |
| 2010-07-08 | 50.33 |
| 2010-07-07 | 50.70 |
| 2010-07-06 | 47.02 |
| 2010-07-05 | 45.92 |
| 2010-07-02 | 47.02 |
| 2010-06-30 | 47.02 |
| 2010-06-29 | 47.02 |
| 2010-06-28 | 47.02 |
| 2010-06-25 | 47.02 |
| 2010-06-24 | 47.02 |
| 2010-06-23 | 47.02 |
| 2010-06-22 | 47.02 |
| 2010-06-21 | 47.02 |
| 2010-06-18 | 47.02 |
| 2010-06-17 | 47.02 |
| 2010-06-15 | 47.02 |
| 2010-06-14 | 47.02 |
| 2010-06-11 | 45.19 |
| 2010-06-10 | 45.19 |
| 2010-06-09 | 46.29 |
| 2010-06-08 | 45.19 |
| 2010-06-07 | 44.45 |
| 2010-06-04 | 48.13 |
| 2010-06-03 | 48.13 |
| 2010-06-02 | 48.13 |
| 2010-06-01 | 48.13 |
| 2010-05-31 | 46.29 |
| 2010-05-28 | 46.29 |
| 2010-05-27 | 47.76 |
| 2010-05-26 | 47.39 |
| 2010-05-25 | 48.49 |
| 2010-05-24 | 47.76 |
| 2010-05-20 | 47.02 |
| 2010-05-19 | 50.70 |
| 2010-05-18 | 52.54 |
| 2010-05-17 | 52.54 |
| 2010-05-14 | 52.54 |
| 2010-05-13 | 52.54 |
| 2010-05-12 | 54.37 |
| 2010-05-11 | 54.37 |
| 2010-05-10 | 61.36 |
| 2010-05-07 | 58.42 |
| 2010-05-06 | 48.13 |
| 2010-05-05 | 60.62 |
| 2010-05-04 | 61.73 |
| 2010-05-03 | 61.73 |
| 2010-04-30 | 65.40 |
| 2010-04-29 | 61.73 |
| 2010-04-28 | 67.97 |
| 2010-04-27 | 65.40 |
| 2010-04-26 | 59.15 |
| 2010-04-23 | 62.83 |
| 2010-04-22 | 66.14 |
| 2010-04-21 | 66.87 |
| 2010-04-20 | 69.81 |
| 2010-04-19 | 77.16 |
| 2010-04-16 | 61.36 |
| 2010-04-15 | 49.96 |
| 2010-04-14 | 49.60 |
| 2010-04-13 | 47.02 |
| 2010-04-12 | 47.02 |
| 2010-04-09 | 47.02 |
| 2010-04-08 | 47.02 |
| 2010-04-07 | 45.19 |
| 2010-04-01 | 47.02 |
| 2010-03-31 | 47.02 |
| 2010-03-30 | 47.02 |
| 2010-03-29 | 48.86 |
| 2010-03-26 | 47.39 |
| 2010-03-25 | 47.39 |
| 2010-03-24 | 45.19 |
| 2010-03-23 | 45.19 |
| 2010-03-22 | 45.19 |
| 2010-03-19 | 45.19 |
| 2010-03-18 | 44.45 |
| 2010-03-17 | 44.08 |
| 2010-03-16 | 43.72 |
| 2010-03-15 | 43.72 |
| 2010-03-12 | 38.20 |
| 2010-03-11 | 38.20 |
| 2010-03-10 | 38.20 |
| 2010-03-09 | 38.94 |
| 2010-03-08 | 38.94 |
| 2010-03-05 | 39.30 |
| 2010-03-04 | 40.04 |
| 2010-03-03 | 40.04 |
| 2010-03-02 | 40.04 |
| 2010-03-01 | 39.30 |
| 2010-02-26 | 39.30 |
| 2010-02-25 | 39.30 |
| 2010-02-24 | 39.30 |
| 2010-02-23 | 39.30 |
| 2010-02-22 | 39.30 |
| 2010-02-19 | 42.61 |
| 2010-02-18 | 42.61 |
| 2010-02-17 | 42.61 |
| 2010-02-12 | 42.61 |
| 2010-02-11 | 42.61 |
| 2010-02-10 | 42.61 |
| 2010-02-09 | 42.61 |
| 2010-02-08 | 42.98 |
| 2010-02-05 | 42.25 |
| 2010-02-04 | 42.98 |
| 2010-02-03 | 42.98 |
| 2010-02-02 | 42.98 |
| 2010-02-01 | 44.82 |
| 2010-01-29 | 42.98 |
| 2010-01-28 | 42.98 |
| 2010-01-27 | 42.98 |
| 2010-01-26 | 43.35 |
| 2010-01-25 | 43.35 |
| 2010-01-22 | 43.35 |
| 2010-01-21 | 43.35 |
| 2010-01-20 | 45.19 |
| 2010-01-19 | 45.19 |
| 2010-01-18 | 45.19 |
| 2010-01-15 | 45.19 |
| 2010-01-14 | 45.55 |
| 2010-01-13 | 45.55 |
| 2010-01-12 | 45.92 |
| 2010-01-11 | 45.19 |
| 2010-01-08 | 44.82 |
| 2010-01-07 | 44.82 |
| 2010-01-06 | 45.19 |
| 2010-01-05 | 44.08 |
| 2010-01-04 | 44.08 |
| 2009-12-31 | 44.08 |
| 2009-12-30 | 44.08 |
| 2009-12-29 | 44.08 |
| 2009-12-28 | 42.61 |
| 2009-12-24 | 44.45 |
| 2009-12-23 | 43.35 |
| 2009-12-22 | 42.98 |
| 2009-12-21 | 43.35 |
| 2009-12-18 | 43.35 |
| 2009-12-17 | 43.35 |
| 2009-12-16 | 43.35 |
| 2009-12-15 | 43.35 |
| 2009-12-14 | 43.35 |
| 2009-12-11 | 42.61 |
| 2009-12-10 | 44.45 |
| 2009-12-09 | 44.45 |
| 2009-12-08 | 44.45 |
| 2009-12-07 | 42.98 |
| 2009-12-04 | 42.98 |
| 2009-12-03 | 42.98 |
| 2009-12-02 | 42.61 |
| 2009-12-01 | 41.51 |
| 2009-11-30 | 41.51 |
| 2009-11-27 | 41.51 |
| 2009-11-26 | 41.51 |
| 2009-11-25 | 41.51 |
| 2009-11-24 | 37.83 |
| 2009-11-23 | 41.51 |
| 2009-11-20 | 42.61 |
| 2009-11-19 | 42.61 |
| 2009-11-18 | 43.35 |
| 2009-11-17 | 45.19 |
| 2009-11-16 | 45.92 |
| 2009-11-13 | 46.29 |
| 2009-11-12 | 46.66 |
| 2009-11-11 | 46.66 |
| 2009-11-10 | 47.76 |
| 2009-11-09 | 47.76 |
| 2009-11-06 | 47.02 |
| 2009-11-05 | 47.02 |
| 2009-11-04 | 47.02 |
| 2009-11-03 | 47.02 |
| 2009-11-02 | 48.86 |
| 2009-10-30 | 48.86 |
| 2009-10-29 | 47.02 |
| 2009-10-28 | 47.39 |
| 2009-10-27 | 47.39 |
| 2009-10-23 | 47.39 |
| 2009-10-22 | 47.39 |
| 2009-10-21 | 47.02 |
| 2009-10-20 | 48.86 |
| 2009-10-19 | 47.39 |
| 2009-10-16 | 47.39 |
| 2009-10-15 | 47.76 |
| 2009-10-14 | 47.39 |
| 2009-10-13 | 47.39 |
| 2009-10-12 | 47.39 |
| 2009-10-09 | 45.19 |
| 2009-10-08 | 45.19 |
| 2009-10-07 | 47.02 |
| 2009-10-06 | 47.02 |
| 2009-10-05 | 48.13 |
| 2009-10-02 | 43.35 |
| 2009-09-30 | 47.02 |
| 2009-09-29 | 47.76 |
| 2009-09-28 | 45.19 |
| 2009-09-25 | 42.98 |
| 2009-09-24 | 43.35 |
| 2009-09-23 | 43.35 |
| 2009-09-22 | 43.35 |
| 2009-09-21 | 40.41 |
| 2009-09-18 | 39.67 |
| 2009-09-17 | 43.35 |
| 2009-09-16 | 43.35 |
| 2009-09-15 | 48.86 |
| 2009-09-14 | 48.86 |
| 2009-09-11 | 47.02 |
| 2009-09-10 | 43.72 |
| 2009-09-09 | 36.36 |
| 2009-09-08 | 39.67 |
| 2009-09-07 | 39.67 |
| 2009-09-04 | 39.67 |
| 2009-09-03 | 41.51 |
| 2009-09-02 | 40.04 |
| 2009-09-01 | 43.35 |
| 2009-08-31 | 34.16 |
| 2009-08-28 | 28.65 |
| 2009-08-27 | 30.48 |
| 2009-08-26 | 27.54 |
| 2009-08-25 | 31.59 |
| 2009-08-24 | 21.29 |
| 2009-08-21 | 21.29 |
| 2009-08-20 | 18.35 |
| 2009-08-19 | 17.62 |
| 2009-08-18 | 20.93 |
| 2009-08-17 | 20.93 |
| 2009-08-14 | 20.93 |
| 2009-08-13 | 19.46 |
| 2009-08-12 | 16.52 |
| 2009-08-11 | 19.09 |
| 2009-08-10 | 24.23 |
| 2009-08-07 | 24.97 |
| 2009-08-06 | 23.13 |
| 2009-08-05 | 22.03 |
| 2009-08-04 | 21.29 |
| 2009-08-03 | 22.03 |
| 2009-07-31 | 20.93 |
| 2009-07-30 | 13.94 |
| 2009-07-29 | 12.47 |
| 2009-07-28 | 13.94 |
| 2009-07-27 | 12.47 |
| 2009-07-24 | 16.15 |
| 2009-07-23 | 19.46 |
| 2009-07-22 | 13.94 |
| 2009-07-21 | 12.11 |
| 2009-07-20 | 11.00 |
| 2009-07-17 | 12.47 |
| 2009-07-16 | 5.49 |
| 2009-07-15 | 7.33 |
| 2009-07-14 | 6.22 |
| 2009-07-13 | 6.59 |
| 2009-07-10 | 2.92 |
| 2009-07-09 | -0.76 |
| 2009-07-08 | -2.60 |
| 2009-07-07 | 1.08 |
| 2009-07-06 | 1.08 |
| 2009-07-03 | 0.34 |
| 2009-07-02 | -0.76 |
| 2009-06-30 | -0.76 |
| 2009-06-29 | 1.08 |
| 2009-06-26 | -0.76 |
| 2009-06-25 | -0.76 |
| 2009-06-24 | -0.76 |
| 2009-06-23 | -2.60 |
| 2009-06-22 | -2.60 |
| 2009-06-19 | -2.60 |
| 2009-06-18 | -6.27 |
| 2009-06-17 | -2.60 |
| 2009-06-16 | -2.60 |
| 2009-06-15 | -4.43 |
| 2009-06-12 | -4.43 |
| 2009-06-11 | -6.64 |
| 2009-06-10 | -6.64 |
| 2009-06-09 | -8.48 |
| 2009-06-08 | -8.48 |
| 2009-06-05 | -8.48 |
| 2009-06-04 | -4.88 |
| 2009-06-03 | -4.89 |
| 2009-06-02 | -5.60 |
| 2009-06-01 | -4.89 |
| 2009-05-29 | -6.66 |
| 2009-05-27 | -6.66 |
| 2009-05-26 | -8.42 |
| 2009-05-25 | -11.23 |
| 2009-05-22 | -11.94 |
| 2009-05-21 | -11.94 |
| 2009-05-20 | -11.94 |
| 2009-05-19 | -7.71 |
| 2009-05-18 | -7.71 |
| 2009-05-15 | -7.71 |
| 2009-05-14 | -8.42 |
| 2009-05-13 | -8.42 |
| 2009-05-12 | -7.01 |
| 2009-05-11 | -7.01 |
| 2009-05-08 | -6.66 |
| 2009-05-07 | -6.66 |
| 2009-05-06 | -6.66 |
| 2009-05-05 | -4.89 |
| 2009-05-04 | -8.42 |
| 2009-04-30 | -11.94 |
| 2009-04-29 | -8.42 |
| 2009-04-28 | -10.88 |
| 2009-04-27 | -11.59 |
| 2009-04-24 | -12.64 |
| 2009-04-23 | -12.64 |
| 2009-04-22 | -11.94 |
| 2009-04-21 | -15.46 |
| 2009-04-20 | -18.98 |
| 2009-04-17 | -10.88 |
| 2009-04-16 | -10.18 |
| 2009-04-15 | -13.70 |
| 2009-04-14 | -13.70 |
| 2009-04-09 | -13.70 |
| 2009-04-08 | -13.70 |
| 2009-04-07 | -13.70 |
| 2009-04-06 | -14.76 |
| 2009-04-03 | -17.22 |
| 2009-04-02 | -18.98 |
| 2009-04-01 | -20.75 |
| 2009-03-31 | -20.75 |
| 2009-03-30 | -27.09 |
| 2009-03-27 | -27.79 |
| 2009-03-26 | -28.85 |
| 2009-03-25 | -29.55 |
| 2009-03-24 | -29.55 |
| 2009-03-23 | -29.55 |
| 2009-03-20 | -29.55 |
| 2009-03-19 | -29.55 |
| 2009-03-18 | -27.79 |
| 2009-03-17 | -27.79 |
| 2009-03-16 | -27.79 |
| 2009-03-13 | -28.14 |
| 2009-03-12 | -27.79 |
| 2009-03-11 | -27.79 |
| 2009-03-10 | -27.79 |
| 2009-03-09 | -27.79 |
| 2009-03-06 | -26.03 |
| 2009-03-05 | -19.69 |
| 2009-03-04 | -19.34 |
| 2009-03-03 | -19.34 |
| 2009-03-02 | -18.98 |
| 2009-02-27 | -29.55 |
| 2009-02-26 | -30.26 |
| 2009-02-25 | -29.55 |
| 2009-02-24 | -29.55 |
| 2009-02-23 | -29.55 |
| 2009-02-20 | -31.31 |
| 2009-02-19 | -31.31 |
| 2009-02-18 | -31.31 |
| 2009-02-17 | -31.31 |
| 2009-02-16 | -30.96 |
| 2009-02-13 | -30.96 |
| 2009-02-12 | -30.96 |
| 2009-02-11 | -31.31 |
| 2009-02-10 | -31.31 |
| 2009-02-09 | -31.31 |
| 2009-02-06 | -29.55 |
| 2009-02-05 | -29.55 |
| 2009-02-04 | -33.07 |
| 2009-02-03 | -33.07 |
| 2009-02-02 | -33.07 |
| 2009-01-30 | -34.48 |
| 2009-01-29 | -33.07 |
| 2009-01-23 | -33.07 |
| 2009-01-22 | -33.07 |
| 2009-01-21 | -29.55 |
| 2009-01-20 | -29.55 |
| 2009-01-19 | -34.83 |
| 2009-01-16 | -34.83 |
| 2009-01-15 | -31.31 |
| 2009-01-14 | -34.13 |
| 2009-01-13 | -32.72 |
| 2009-01-12 | -26.03 |
| 2009-01-09 | -26.03 |
| 2009-01-08 | -26.03 |
| 2009-01-07 | -25.32 |
| 2009-01-06 | -25.32 |
| 2009-01-05 | -25.32 |
| 2009-01-02 | -26.03 |
| 2008-12-31 | -26.03 |
| 2008-12-30 | -29.55 |
| 2008-12-29 | -29.55 |
| 2008-12-24 | -29.55 |
| 2008-12-23 | -33.07 |
| 2008-12-22 | -33.07 |
| 2008-12-19 | -33.07 |
| 2008-12-18 | -33.07 |
| 2008-12-17 | -29.55 |
| 2008-12-16 | -29.55 |
| 2008-12-15 | -29.55 |
| 2008-12-12 | -29.55 |
| 2008-12-11 | -26.03 |
| 2008-12-10 | -26.03 |
| 2008-12-09 | -26.03 |
| 2008-12-08 | -26.03 |
| 2008-12-05 | -26.03 |
| 2008-12-04 | -26.03 |
| 2008-12-03 | -26.03 |
| 2008-12-02 | -26.03 |
| 2008-12-01 | -26.03 |
| 2008-11-28 | -26.03 |
| 2008-11-27 | -24.27 |
| 2008-11-26 | -24.27 |
| 2008-11-25 | -24.27 |
| 2008-11-24 | -26.03 |
| 2008-11-21 | -22.51 |
| 2008-11-20 | -19.34 |
| 2008-11-19 | -18.98 |
| 2008-11-18 | -26.03 |
| 2008-11-17 | -26.03 |
| 2008-11-14 | -26.03 |
| 2008-11-13 | -26.03 |
| 2008-11-12 | -26.03 |
| 2008-11-11 | -26.03 |
| 2008-11-10 | -26.03 |
| 2008-11-07 | -27.44 |
| 2008-11-06 | -26.03 |
| 2008-11-05 | -25.32 |
| 2008-11-04 | -25.32 |
| 2008-11-03 | -25.32 |
| 2008-10-31 | -26.03 |
| 2008-10-30 | -26.03 |
| 2008-10-29 | -26.03 |
| 2008-10-28 | -26.03 |
| 2008-10-27 | -27.79 |
| 2008-10-24 | -26.03 |
| 2008-10-23 | -22.51 |
| 2008-10-22 | -21.80 |
| 2008-10-21 | -22.51 |
| 2008-10-20 | -22.51 |
| 2008-10-17 | -23.21 |
| 2008-10-16 | -22.51 |
| 2008-10-15 | -17.22 |
| 2008-10-14 | -17.22 |
| 2008-10-13 | -18.28 |
| 2008-10-10 | -20.75 |
| 2008-10-09 | -17.22 |
| 2008-10-08 | -19.69 |
| 2008-10-06 | -17.22 |
| 2008-10-03 | -15.11 |
| 2008-10-02 | -18.98 |
| 2008-09-30 | -22.86 |
| 2008-09-29 | -18.98 |
| 2008-09-26 | -17.22 |
| 2008-09-25 | -17.22 |
| 2008-09-24 | -17.22 |
| 2008-09-23 | -17.22 |
| 2008-09-22 | -14.05 |
| 2008-09-19 | -20.75 |
| 2008-09-18 | -22.51 |
| 2008-09-17 | -16.87 |
| 2008-09-16 | -12.64 |
| 2008-09-12 | -12.64 |
| 2008-09-11 | -13.00 |
| 2008-09-10 | -15.11 |
| 2008-09-09 | -15.11 |
| 2008-09-08 | -11.94 |
| 2008-09-05 | -15.11 |
| 2008-09-04 | -13.70 |
| 2008-09-03 | -11.94 |
| 2008-09-02 | -11.94 |
| 2008-09-01 | -14.76 |
| 2008-08-29 | -12.29 |
| 2008-08-28 | -14.05 |
| 2008-08-27 | -16.52 |
| 2008-08-26 | -14.40 |
| 2008-08-25 | -11.94 |
| 2008-08-21 | -13.35 |
| 2008-08-20 | -10.18 |
| 2008-08-19 | -8.42 |
| 2008-08-18 | -11.94 |
| 2008-08-15 | -11.94 |
| 2008-08-14 | -11.94 |
| 2008-08-13 | -8.77 |
| 2008-08-12 | -8.77 |
| 2008-08-11 | -8.42 |
| 2008-08-08 | -9.83 |
| 2008-08-07 | -9.47 |
| 2008-08-05 | -10.18 |
| 2008-08-04 | -1.37 |
| 2008-08-01 | -4.89 |
| 2008-07-31 | -4.89 |
| 2008-07-30 | -4.89 |
| 2008-07-29 | -3.13 |
| 2008-07-28 | -3.13 |
| 2008-07-25 | -3.13 |
| 2008-07-24 | -3.84 |
| 2008-07-23 | -3.13 |
| 2008-07-22 | -4.89 |
| 2008-07-21 | -4.89 |
| 2008-07-18 | -8.42 |
| 2008-07-17 | -10.18 |
| 2008-07-16 | -13.70 |
| 2008-07-15 | -14.05 |
| 2008-07-14 | -13.70 |
| 2008-07-11 | -13.00 |
| 2008-07-10 | -13.35 |
| 2008-07-09 | -14.76 |
| 2008-07-08 | -11.94 |
| 2008-07-07 | -3.84 |
| 2008-07-04 | -3.13 |
| 2008-07-03 | -3.84 |
| 2008-07-02 | -0.67 |
| 2008-06-30 | -3.13 |
| 2008-06-27 | -2.43 |
| 2008-06-26 | -2.43 |
| 2008-06-25 | 0.74 |
| 2008-06-24 | -2.08 |
| 2008-06-23 | -3.13 |
| 2008-06-20 | -3.84 |
| 2008-06-19 | -1.37 |
| 2008-06-18 | 0.39 |
| 2008-06-17 | 0.74 |
| 2008-06-16 | 2.15 |
| 2008-06-13 | 0.74 |
| 2008-06-12 | 0.74 |
| 2008-06-11 | 0.74 |
| 2008-06-10 | 0.74 |
| 2008-06-06 | 0.39 |
| 2008-06-05 | -2.08 |
| 2008-06-04 | 0.39 |
| 2008-06-03 | 0.39 |
| 2008-06-02 | 2.15 |
| 2008-05-30 | 3.56 |
| 2008-05-29 | 3.56 |
| 2008-05-28 | 1.92 |
| 2008-05-27 | 0.60 |
| 2008-05-26 | 0.60 |
| 2008-05-23 | 0.60 |
| 2008-05-22 | 0.60 |
| 2008-05-21 | 2.25 |
| 2008-05-20 | -1.38 |
| 2008-05-19 | 1.59 |
| 2008-05-16 | 3.57 |
| 2008-05-15 | 8.19 |
| 2008-05-14 | -2.70 |
| 2008-05-13 | -2.70 |
| 2008-05-09 | -2.70 |
| 2008-05-08 | -2.70 |
| 2008-05-07 | -2.70 |
| 2008-05-06 | -1.05 |
| 2008-05-05 | -1.05 |
| 2008-05-02 | -1.05 |
| 2008-04-30 | -2.37 |
| 2008-04-29 | -3.69 |
| 2008-04-28 | -2.37 |
| 2008-04-25 | -2.70 |
| 2008-04-24 | -2.70 |
| 2008-04-23 | -1.05 |
| 2008-04-22 | -2.37 |
| 2008-04-21 | -2.70 |
| 2008-04-18 | -2.04 |
| 2008-04-17 | -2.70 |
| 2008-04-16 | -2.70 |
| 2008-04-15 | -1.71 |
| 2008-04-14 | -2.70 |
| 2008-04-11 | -1.05 |
| 2008-04-10 | -0.72 |
| 2008-04-09 | -2.70 |
| 2008-04-08 | -2.70 |
| 2008-04-07 | -2.37 |
| 2008-04-03 | -4.02 |
| 2008-04-02 | -4.02 |
| 2008-04-01 | -3.03 |
| 2008-03-31 | -0.39 |
| 2008-03-28 | -3.36 |
| 2008-03-27 | -1.71 |
| 2008-03-26 | -1.71 |
| 2008-03-25 | -1.71 |
| 2008-03-20 | -4.35 |
| 2008-03-19 | -1.38 |
| 2008-03-18 | -5.00 |
| 2008-03-17 | -1.71 |
| 2008-03-14 | -3.69 |
| 2008-03-13 | -4.35 |
| 2008-03-12 | -1.05 |
| 2008-03-11 | -2.70 |
| 2008-03-10 | -1.05 |
| 2008-03-07 | 0.60 |
| 2008-03-06 | 0.60 |
| 2008-03-05 | 2.25 |
| 2008-03-04 | 2.25 |
| 2008-03-03 | -1.05 |
| 2008-02-29 | -1.71 |
| 2008-02-28 | -1.71 |
| 2008-02-27 | 2.58 |
| 2008-02-26 | 7.20 |
| 2008-02-25 | 2.25 |
| 2008-02-22 | 6.21 |
| 2008-02-21 | 8.85 |
| 2008-02-20 | 5.55 |
| 2008-02-19 | 5.55 |
| 2008-02-18 | 2.58 |
| 2008-02-15 | 2.58 |
| 2008-02-14 | 2.58 |
| 2008-02-13 | 2.25 |
| 2008-02-12 | 0.27 |
| 2008-02-11 | 2.25 |
| 2008-02-06 | 2.25 |
| 2008-02-05 | -1.05 |
| 2008-02-04 | -2.70 |
| 2008-02-01 | -5.66 |
| 2008-01-31 | -5.99 |
| 2008-01-30 | -5.99 |
| 2008-01-29 | -1.05 |
| 2008-01-28 | -5.99 |
| 2008-01-25 | -5.99 |
| 2008-01-24 | -8.96 |
| 2008-01-23 | -9.29 |
| 2008-01-22 | -9.29 |
| 2008-01-21 | -1.05 |
| 2008-01-18 | -1.05 |
| 2008-01-17 | -1.05 |
| 2008-01-16 | -0.39 |
| 2008-01-15 | 5.55 |
| 2008-01-14 | 5.55 |
| 2008-01-11 | 7.20 |
| 2008-01-10 | 8.19 |
| 2008-01-09 | 5.22 |
| 2008-01-08 | 2.25 |
| 2008-01-07 | 0.93 |
| 2008-01-04 | 2.25 |
| 2008-01-03 | 2.25 |
| 2008-01-02 | 2.91 |
| 2007-12-31 | 8.19 |
| 2007-12-28 | 2.25 |
| 2007-12-27 | 2.25 |
| 2007-12-24 | 2.25 |
| 2007-12-21 | 2.25 |
| 2007-12-20 | 2.25 |
| 2007-12-19 | 5.55 |
| 2007-12-18 | 5.55 |
| 2007-12-17 | 4.56 |
| 2007-12-14 | 4.56 |
| 2007-12-13 | 4.56 |
| 2007-12-12 | 4.56 |
| 2007-12-11 | 4.56 |
| 2007-12-10 | 4.23 |
| 2007-12-07 | 8.85 |
| 2007-12-06 | 7.20 |
| 2007-12-05 | 8.85 |
| 2007-12-04 | 7.20 |
| 2007-12-03 | 8.19 |
| 2007-11-30 | 8.85 |
| 2007-11-29 | 8.85 |
| 2007-11-28 | 7.20 |
| 2007-11-27 | 7.20 |
| 2007-11-26 | 7.20 |
| 2007-11-23 | 7.20 |
| 2007-11-22 | 7.20 |
| 2007-11-21 | 4.89 |
| 2007-11-20 | 3.90 |
| 2007-11-19 | 5.55 |
| 2007-11-16 | 7.86 |
| 2007-11-15 | 12.15 |
| 2007-11-14 | 12.15 |
| 2007-11-13 | 8.85 |
| 2007-11-12 | 10.50 |
| 2007-11-09 | 8.52 |
| 2007-11-08 | 9.18 |
| 2007-11-07 | 10.50 |
| 2007-11-06 | 12.15 |
| 2007-11-05 | 12.15 |
| 2007-11-02 | 12.15 |
| 2007-11-01 | 12.15 |
| 2007-10-31 | 15.45 |
| 2007-10-30 | 15.45 |
| 2007-10-29 | 16.11 |
| 2007-10-26 | 13.80 |
| 2007-10-25 | 11.49 |
| 2007-10-24 | 12.15 |
| 2007-10-23 | 12.48 |
| 2007-10-22 | 12.15 |
| 2007-10-18 | 12.81 |
| 2007-10-17 | 12.81 |
| 2007-10-16 | 13.80 |
| 2007-10-15 | 13.80 |
| 2007-10-12 | 13.80 |
| 2007-10-11 | 14.79 |
| 2007-10-10 | 12.15 |
| 2007-10-09 | 18.41 |
| 2007-10-08 | 18.74 |
| 2007-10-05 | 18.41 |
| 2007-10-04 | 15.45 |
| 2007-10-03 | 17.42 |
| 2007-10-02 | 18.74 |
| 2007-09-28 | 21.38 |
| 2007-09-27 | 21.38 |
| 2007-09-25 | 20.39 |
| 2007-09-24 | 19.40 |
| 2007-09-21 | 20.39 |
| 2007-09-20 | 19.73 |
| 2007-09-19 | 22.04 |
| 2007-09-18 | 18.74 |
| 2007-09-17 | 13.80 |
| 2007-09-14 | 13.68 |
| 2007-09-13 | 13.68 |
| 2007-09-12 | 11.73 |
| 2007-09-11 | 9.13 |
| 2007-09-10 | 7.18 |
| 2007-09-07 | 7.18 |
| 2007-09-06 | 7.18 |
| 2007-09-05 | 7.18 |
| 2007-09-04 | 4.59 |
| 2007-09-03 | 7.18 |
| 2007-08-31 | 2.96 |
| 2007-08-30 | 9.13 |
| 2007-08-29 | 4.59 |
| 2007-08-28 | 5.24 |
| 2007-08-27 | 9.78 |
| 2007-08-24 | 10.76 |
| 2007-08-23 | 11.08 |
| 2007-08-22 | 10.43 |
| 2007-08-21 | 10.43 |
| 2007-08-20 | 7.18 |
| 2007-08-17 | -0.61 |
| 2007-08-16 | 4.59 |
| 2007-08-15 | 7.51 |
| 2007-08-14 | 7.51 |
| 2007-08-13 | 13.36 |
| 2007-08-10 | 13.68 |
| 2007-08-09 | 20.18 |
| 2007-08-08 | 19.85 |
| 2007-08-07 | 20.18 |
| 2007-08-06 | 22.45 |
| 2007-08-03 | 20.83 |
| 2007-08-02 | 21.80 |
| 2007-08-01 | 21.80 |
| 2007-07-31 | 23.42 |
| 2007-07-30 | 18.23 |
| 2007-07-27 | 16.93 |
| 2007-07-26 | 19.53 |
| 2007-07-25 | 18.88 |
| 2007-07-24 | 18.88 |
| 2007-07-23 | 20.18 |
| 2007-07-20 | 20.18 |
| 2007-07-19 | 18.55 |
| 2007-07-18 | 19.53 |
| 2007-07-17 | 19.53 |
| 2007-07-16 | 18.88 |
| 2007-07-13 | 22.78 |
| 2007-07-12 | 22.13 |
| 2007-07-11 | 22.13 |
| 2007-07-10 | 23.75 |
| 2007-07-09 | 21.80 |
| 2007-07-06 | 23.42 |
| 2007-07-05 | 23.42 |
| 2007-07-04 | 24.07 |
| 2007-07-03 | 21.80 |
| 2007-06-29 | 24.07 |
| 2007-06-28 | 15.63 |
| 2007-06-27 | 11.08 |
| 2007-06-26 | 15.95 |
| 2007-06-25 | 18.55 |
| 2007-06-22 | 20.83 |
| 2007-06-21 | 20.83 |
| 2007-06-20 | 25.05 |
| 2007-06-18 | 24.07 |
| 2007-06-15 | 23.42 |
| 2007-06-14 | 30.25 |
| 2007-06-13 | 31.54 |
| 2007-06-12 | 36.42 |
| 2007-06-11 | 34.79 |
| 2007-06-08 | 30.57 |
| 2007-06-07 | 32.52 |
| 2007-06-06 | 36.09 |
| 2007-06-05 | 38.69 |
| 2007-06-04 | 36.42 |
| 2007-06-01 | 32.52 |
| 2007-05-31 | 32.19 |
| 2007-05-30 | 32.60 |
| 2007-05-29 | 32.60 |
| 2007-05-28 | 31.06 |
| 2007-05-25 | 27.97 |
| 2007-05-23 | 30.13 |
| 2007-05-22 | 29.21 |
| 2007-05-21 | 24.89 |
| 2007-05-18 | 23.35 |
| 2007-05-17 | 19.03 |
| 2007-05-16 | 17.18 |
| 2007-05-15 | 15.64 |
| 2007-05-14 | 12.56 |
| 2007-05-11 | 14.10 |
| 2007-05-10 | 13.48 |
| 2007-05-09 | 11.63 |
| 2007-05-08 | 11.01 |
| 2007-05-07 | 15.02 |
| 2007-05-04 | 15.64 |
| 2007-05-03 | 14.10 |
| 2007-05-02 | 12.56 |
| 2007-04-30 | 10.40 |
| 2007-04-27 | 11.01 |
| 2007-04-26 | 11.32 |
| 2007-04-25 | 8.55 |
| 2007-04-24 | 8.55 |
| 2007-04-23 | 8.55 |
| 2007-04-20 | 7.93 |
| 2007-04-19 | 7.93 |
| 2007-04-18 | 7.93 |
| 2007-04-17 | 7.93 |
| 2007-04-16 | 8.86 |
| 2007-04-13 | 6.70 |
| 2007-04-12 | 6.39 |
| 2007-04-11 | 7.93 |
| 2007-04-10 | 7.62 |
| 2007-04-04 | 7.31 |
| 2007-04-03 | 7.93 |
| 2007-04-02 | 4.85 |
| 2007-03-30 | 7.93 |
| 2007-03-29 | 12.56 |
| 2007-03-28 | 11.01 |
| 2007-03-27 | 11.01 |
| 2007-03-26 | 11.01 |
| 2007-03-23 | 10.71 |
| 2007-03-22 | 7.31 |
| 2007-03-21 | 6.39 |
| 2007-03-20 | 6.39 |
| 2007-03-19 | 6.70 |
| 2007-03-16 | 4.85 |
| 2007-03-15 | 6.39 |
| 2007-03-14 | 6.70 |
| 2007-03-13 | 7.31 |
| 2007-03-12 | 9.16 |
| 2007-03-09 | 9.16 |
| 2007-03-08 | 8.55 |
| 2007-03-07 | 7.93 |
| 2007-03-06 | 7.93 |
| 2007-03-05 | 3.31 |
| 2007-03-02 | 7.31 |
| 2007-03-01 | 13.48 |
| 2007-02-28 | 13.79 |
| 2007-02-27 | 19.96 |
| 2007-02-26 | 20.27 |
| 2007-02-23 | 20.57 |
| 2007-02-22 | 20.88 |
| 2007-02-21 | 21.19 |
| 2007-02-16 | 15.33 |
| 2007-02-15 | 15.02 |
| 2007-02-14 | 15.64 |
| 2007-02-13 | 20.88 |
| 2007-02-12 | 23.04 |
| 2007-02-09 | 23.04 |
| 2007-02-08 | 23.04 |
| 2007-02-07 | 24.89 |
| 2007-02-06 | 15.64 |
| 2007-02-05 | 13.17 |
| 2007-02-02 | 7.01 |
| 2007-02-01 | 5.46 |
| 2007-01-31 | 4.85 |
| 2007-01-30 | 6.39 |
| 2007-01-29 | 6.39 |
| 2007-01-26 | 3.00 |
| 2007-01-25 | 3.31 |
| 2007-01-24 | 3.31 |
| 2007-01-23 | 4.85 |
| 2007-01-22 | 4.85 |
| 2007-01-19 | 5.46 |
| 2007-01-18 | 4.54 |
| 2007-01-17 | 5.46 |
| 2007-01-16 | 6.39 |
| 2007-01-15 | 7.93 |
| 2007-01-12 | -6.25 |
| 2007-01-11 | -7.49 |
| 2007-01-10 | -7.49 |
| 2007-01-09 | -10.57 |
| 2007-01-08 | -8.10 |
| 2007-01-05 | -8.10 |
| 2007-01-04 | -7.49 |
| 2007-01-03 | -11.50 |
| 2007-01-02 | -7.49 |
| 2006-12-29 | -5.02 |
| 2006-12-28 | -5.02 |
| 2006-12-27 | -5.02 |
| 2006-12-22 | -5.02 |
| 2006-12-21 | -2.55 |
| 2006-12-20 | -0.09 |
| 2006-12-19 | 0.22 |
| 2006-12-18 | 0.22 |
| 2006-12-15 | 0.53 |
| 2006-12-14 | 1.76 |
| 2006-12-13 | 3.61 |
| 2006-12-12 | 5.77 |
| 2006-12-11 | 7.01 |
| 2006-12-08 | 6.08 |
| 2006-12-07 | 4.85 |
| 2006-12-06 | 9.47 |
| 2006-12-05 | 9.47 |
| 2006-12-04 | 3.31 |
| 2006-12-01 | 4.85 |
| 2006-11-30 | 6.39 |
| 2006-11-29 | 3.31 |
| 2006-11-28 | 3.31 |
| 2006-11-27 | 3.61 |
| 2006-11-24 | 3.31 |
| 2006-11-23 | 3.31 |
| 2006-11-22 | 2.38 |
| 2006-11-21 | 4.23 |
| 2006-11-20 | 3.92 |
| 2006-11-17 | 1.76 |
| 2006-11-16 | 4.85 |
| 2006-11-15 | 3.61 |
| 2006-11-14 | 4.54 |
| 2006-11-13 | 2.07 |
| 2006-11-10 | 4.85 |
| 2006-11-09 | 7.62 |
| 2006-11-08 | 7.93 |
| 2006-11-07 | 9.16 |
| 2006-11-06 | 8.86 |
| 2006-11-03 | 7.93 |
| 2006-11-02 | 8.24 |
| 2006-11-01 | 8.24 |
| 2006-10-31 | 8.86 |
| 2006-10-27 | 9.16 |
| 2006-10-26 | 10.01 |
| 2006-10-25 | 11.85 |
| 2006-10-24 | 13.68 |
| 2006-10-23 | 13.68 |
| 2006-10-20 | 13.07 |
| 2006-10-19 | 13.98 |
| 2006-10-18 | 14.60 |
| 2006-10-17 | 11.54 |
| 2006-10-16 | 13.07 |
| 2006-10-13 | 14.60 |
| 2006-10-12 | 14.60 |
| 2006-10-11 | 14.60 |
| 2006-10-10 | 14.60 |
| 2006-10-09 | 14.60 |
| 2006-10-06 | 16.12 |
| 2006-10-05 | 19.18 |
| 2006-10-04 | 19.18 |
| 2006-10-03 | 19.18 |
| 2006-09-29 | 19.18 |
| 2006-09-28 | 14.29 |
| 2006-09-27 | 14.29 |
| 2006-09-26 | 14.29 |
| 2006-09-25 | 14.60 |
| 2006-09-22 | 15.51 |
| 2006-09-21 | 16.12 |
| 2006-09-20 | 16.12 |
| 2006-09-19 | 16.12 |
| 2006-09-18 | 15.82 |
| 2006-09-15 | 17.35 |
| 2006-09-14 | 15.51 |
| 2006-09-13 | 15.51 |
| 2006-09-12 | 16.12 |
| 2006-09-11 | 17.04 |
| 2006-09-08 | 16.12 |
| 2006-09-07 | 14.60 |
| 2006-09-06 | 16.43 |
| 2006-09-05 | 20.10 |
| 2006-09-04 | 20.71 |
| 2006-09-01 | 20.71 |
| 2006-08-31 | 21.62 |
| 2006-08-30 | 22.85 |
| 2006-08-29 | 23.76 |
| 2006-08-28 | 22.85 |
| 2006-08-25 | 22.24 |
| 2006-08-24 | 22.24 |
| 2006-08-23 | 23.46 |
| 2006-08-22 | 25.29 |
| 2006-08-21 | 22.54 |
| 2006-08-18 | 23.46 |
| 2006-08-17 | 23.15 |
| 2006-08-16 | 25.90 |
| 2006-08-15 | 28.04 |
| 2006-08-14 | 23.46 |
| 2006-08-11 | 20.10 |
| 2006-08-10 | 17.65 |
| 2006-08-09 | 16.12 |
| 2006-08-08 | 15.51 |
| 2006-08-07 | 16.12 |
| 2006-08-04 | 16.12 |
| 2006-08-03 | 14.29 |
| 2006-08-02 | 14.90 |
| 2006-08-01 | 12.76 |
| 2006-07-31 | 13.98 |
| 2006-07-28 | 14.29 |
| 2006-07-27 | 14.29 |
| 2006-07-26 | 10.32 |
| 2006-07-25 | 4.82 |
| 2006-07-24 | 5.43 |
| 2006-07-21 | 6.19 |
| 2006-07-20 | 7.72 |
| 2006-07-19 | -2.21 |
| 2006-07-18 | -2.21 |
| 2006-07-17 | -2.98 |
| 2006-07-14 | -2.21 |
| 2006-07-13 | -2.98 |
| 2006-07-12 | -2.21 |
| 2006-07-11 | -2.21 |
| 2006-07-10 | -1.45 |
| 2006-07-07 | -1.45 |
| 2006-07-06 | -2.21 |
| 2006-07-05 | -2.21 |
| 2006-07-04 | 0.08 |
| 2006-07-03 | -2.98 |
| 2006-06-30 | -2.98 |
| 2006-06-29 | -5.27 |
| 2006-06-28 | -3.74 |
| 2006-06-27 | -2.98 |
| 2006-06-26 | -2.21 |
| 2006-06-23 | -0.68 |
| 2006-06-22 | -1.45 |
| 2006-06-21 | -2.21 |
| 2006-06-20 | -2.21 |
| 2006-06-19 | 0.08 |
| 2006-06-16 | -0.68 |
| 2006-06-15 | -5.27 |
| 2006-06-14 | -7.56 |
| 2006-06-13 | -5.27 |
| 2006-06-12 | -5.27 |
| 2006-06-09 | -6.03 |
| 2006-06-08 | -8.32 |
| 2006-06-07 | -1.45 |
| 2006-06-06 | 0.08 |
| 2006-06-05 | 0.08 |
| 2006-06-02 | -1.45 |
| 2006-06-01 | -8.32 |
| 2006-05-30 | -15.20 |
| 2006-05-29 | -14.43 |
| 2006-05-26 | -15.20 |
| 2006-05-25 | -15.96 |
| 2006-05-24 | -15.96 |
| 2006-05-23 | -14.43 |
| 2006-05-22 | -15.96 |
| 2006-05-19 | -14.43 |
| 2006-05-18 | -14.43 |
| 2006-05-17 | -14.66 |
| 2006-05-16 | -16.93 |
| 2006-05-15 | -16.17 |
| 2006-05-12 | -13.91 |
| 2006-05-11 | -13.91 |
| 2006-05-10 | -12.40 |
| 2006-05-09 | -14.66 |
| 2006-05-08 | -14.66 |
| 2006-05-04 | -14.66 |
| 2006-05-03 | -15.42 |
| 2006-05-02 | -12.40 |
| 2006-04-28 | -12.40 |
| 2006-04-27 | -15.42 |
| 2006-04-26 | -13.91 |
| 2006-04-25 | -15.42 |
| 2006-04-24 | -13.91 |
| 2006-04-21 | -9.38 |
| 2006-04-20 | -7.11 |
| 2006-04-19 | -1.83 |
| 2006-04-18 | -1.83 |
| 2006-04-13 | 1.19 |
| 2006-04-12 | -1.83 |
| 2006-04-11 | -1.07 |
| 2006-04-10 | 1.95 |
| 2006-04-07 | -6.36 |
| 2006-04-06 | -6.36 |
| 2006-04-04 | -6.36 |
| 2006-04-03 | -6.36 |
| 2006-03-31 | -16.93 |
| 2006-03-30 | -15.42 |
| 2006-03-29 | -18.44 |
| 2006-03-28 | -25.24 |
| 2006-03-27 | -26.75 |
| 2006-03-24 | -23.73 |
| 2006-03-23 | -25.99 |
| 2006-03-22 | -25.99 |
| 2006-03-21 | -25.99 |
| 2006-03-20 | -26.75 |
| 2006-03-17 | -24.48 |
| 2006-03-16 | -27.50 |
| 2006-03-15 | -27.50 |
| 2006-03-14 | -27.50 |
| 2006-03-13 | -32.03 |
| 2006-03-10 | -27.50 |
| 2006-03-09 | -28.26 |
| 2006-03-08 | -29.77 |
| 2006-03-07 | -29.01 |
| 2006-03-06 | -29.01 |
| 2006-03-03 | -29.01 |
| 2006-03-02 | -29.01 |
| 2006-03-01 | -29.01 |
| 2006-02-28 | -30.52 |
| 2006-02-27 | -29.01 |
| 2006-02-24 | -28.26 |
| 2006-02-23 | -29.01 |
| 2006-02-22 | -29.01 |
| 2006-02-21 | -29.01 |
| 2006-02-20 | -32.79 |
| 2006-02-17 | -32.79 |
| 2006-02-16 | -27.50 |
| 2006-02-15 | -27.50 |
| 2006-02-14 | -32.03 |
| 2006-02-13 | -32.03 |
| 2006-02-10 | -32.79 |
| 2006-02-09 | -32.79 |
| 2006-02-08 | -33.54 |
| 2006-02-07 | -33.54 |
| 2006-02-06 | -35.81 |
| 2006-02-03 | -35.81 |
| 2006-02-02 | -35.81 |
| 2006-02-01 | -31.28 |
| 2006-01-27 | -32.03 |
| 2006-01-26 | -32.03 |
| 2006-01-25 | -32.03 |
| 2006-01-24 | -32.03 |
| 2006-01-23 | -32.03 |
| 2006-01-20 | -30.52 |
| 2006-01-19 | -30.52 |
| 2006-01-18 | -30.52 |
| 2006-01-17 | -32.79 |
| 2006-01-16 | -31.28 |
| 2006-01-13 | -32.03 |
| 2006-01-12 | -32.03 |
| 2006-01-11 | -32.03 |
| 2006-01-10 | -32.03 |
| 2006-01-09 | -32.03 |
| 2006-01-06 | -32.03 |
| 2006-01-05 | -32.79 |
| 2006-01-04 | -33.54 |
| 2006-01-03 | -32.79 |
| 2005-12-30 | -32.79 |
| 2005-12-29 | -32.79 |
| 2005-12-28 | -33.54 |
| 2005-12-23 | -32.79 |
| 2005-12-22 | -32.79 |
| 2005-12-21 | -33.54 |
| 2005-12-20 | -33.54 |
| 2005-12-19 | -33.54 |
| 2005-12-16 | -32.03 |
| 2005-12-15 | -29.77 |
| 2005-12-14 | -29.77 |
| 2005-12-13 | -32.79 |
| 2005-12-12 | -32.79 |
| 2005-12-09 | -32.79 |
| 2005-12-08 | -32.79 |
| 2005-12-07 | -32.03 |
| 2005-12-06 | -30.52 |
| 2005-12-05 | -32.79 |
| 2005-12-02 | -33.54 |
| 2005-12-01 | -33.54 |
| 2005-11-30 | -32.03 |
| 2005-11-29 | -31.28 |
| 2005-11-28 | -31.28 |
| 2005-11-25 | -32.03 |
| 2005-11-24 | -32.79 |
| 2005-11-23 | -32.79 |
| 2005-11-22 | -32.79 |
| 2005-11-21 | -32.79 |
| 2005-11-18 | -33.54 |
| 2005-11-17 | -32.79 |
| 2005-11-16 | -33.54 |
| 2005-11-15 | -33.54 |
| 2005-11-14 | -32.79 |
| 2005-11-11 | -32.79 |
| 2005-11-10 | -32.79 |
| 2005-11-09 | -32.79 |
| 2005-11-08 | -32.03 |
| 2005-11-07 | -32.03 |
| 2005-11-04 | -33.54 |
| 2005-11-03 | -31.28 |
| 2005-11-02 | -30.52 |
| 2005-11-01 | -31.28 |
| 2005-10-31 | -32.79 |
| 2005-10-28 | -34.30 |
| 2005-10-27 | -30.52 |
| 2005-10-26 | -31.28 |
| 2005-10-25 | -33.54 |
| 2005-10-24 | -34.30 |
| 2005-10-21 | -34.30 |
| 2005-10-20 | -34.30 |
| 2005-10-19 | -34.30 |
| 2005-10-18 | -34.30 |
| 2005-10-17 | -30.52 |
| 2005-10-14 | -27.50 |
| 2005-10-13 | -32.79 |
| 2005-10-12 | -32.79 |
| 2005-10-10 | -34.30 |
| 2005-10-07 | -34.30 |
| 2005-10-06 | -35.81 |
| 2005-10-05 | -35.81 |
| 2005-10-04 | -35.81 |
| 2005-10-03 | -36.56 |
| 2005-09-30 | -36.56 |
| 2005-09-29 | -38.07 |
| 2005-09-28 | -38.07 |
| 2005-09-27 | -38.07 |
| 2005-09-26 | -36.56 |
| 2005-09-23 | -38.07 |
| 2005-09-22 | -36.56 |
| 2005-09-21 | -37.32 |
| 2005-09-20 | -37.32 |
| 2005-09-16 | -36.56 |
| 2005-09-15 | -36.56 |
| 2005-09-14 | -36.56 |
| 2005-09-13 | -38.07 |
| 2005-09-12 | -38.07 |
| 2005-09-09 | -39.59 |
| 2005-09-08 | -40.33 |
| 2005-09-07 | -40.33 |
| 2005-09-06 | -40.33 |
| 2005-09-05 | -40.33 |
| 2005-09-02 | -40.63 |
| 2005-09-01 | -40.63 |
| 2005-08-31 | -40.33 |
| 2005-08-30 | -39.59 |
| 2005-08-29 | -38.09 |
| 2005-08-26 | -38.09 |
| 2005-08-25 | -37.35 |
| 2005-08-24 | -38.09 |
| 2005-08-23 | -38.09 |
| 2005-08-22 | -38.84 |
| 2005-08-19 | -38.84 |
| 2005-08-18 | -39.59 |
| 2005-08-17 | -38.84 |
| 2005-08-16 | -38.84 |
| 2005-08-15 | -38.84 |
| 2005-08-12 | -37.35 |
| 2005-08-11 | -37.35 |
| 2005-08-10 | -38.84 |
| 2005-08-09 | -38.84 |
| 2005-08-08 | -37.35 |
| 2005-08-05 | -40.33 |
| 2005-08-04 | -40.33 |
| 2005-08-03 | -40.33 |
| 2005-08-02 | -40.33 |
| 2005-08-01 | -38.84 |
| 2005-07-29 | -37.35 |
| 2005-07-28 | -38.84 |
| 2005-07-27 | -38.84 |
| 2005-07-26 | -38.84 |
| 2005-07-25 | -38.84 |
| 2005-07-22 | -40.63 |
| 2005-07-21 | -37.35 |
| 2005-07-20 | -40.33 |
| 2005-07-19 | -40.93 |
| 2005-07-18 | -40.93 |
| 2005-07-15 | -41.52 |
| 2005-07-14 | -41.82 |
| 2005-07-13 | -41.82 |
| 2005-07-12 | -41.52 |
| 2005-07-11 | -40.93 |
| 2005-07-08 | -41.23 |
| 2005-07-07 | -40.93 |
| 2005-07-06 | -40.93 |
| 2005-07-05 | -41.52 |
| 2005-07-04 | -40.93 |
| 2005-06-30 | -40.93 |
| 2005-06-29 | -40.93 |
| 2005-06-28 | -41.52 |
| 2005-06-27 | -41.52 |
| 2005-06-24 | -41.52 |
| 2005-06-23 | -41.82 |
| 2005-06-22 | -41.82 |
| 2005-06-21 | -41.82 |
| 2005-06-20 | -40.63 |
| 2005-06-17 | -40.33 |
| 2005-06-16 | -41.52 |
| 2005-06-15 | -41.52 |
| 2005-06-14 | -41.52 |
| 2005-06-13 | -41.52 |
| 2005-06-10 | -41.52 |
| 2005-06-09 | -42.42 |
| 2005-06-08 | -42.42 |
| 2005-06-07 | -41.82 |
| 2005-06-06 | -41.82 |
| 2005-06-03 | -41.82 |
| 2005-06-02 | -41.82 |
| 2005-06-01 | -41.82 |
| 2005-05-31 | -41.82 |
| 2005-05-30 | -41.82 |
| 2005-05-27 | -41.52 |
| 2005-05-26 | -40.93 |
| 2005-05-25 | -41.82 |
| 2005-05-24 | -40.33 |
| 2005-05-23 | -40.63 |
| 2005-05-20 | -40.63 |
| 2005-05-19 | -40.63 |
| 2005-05-18 | -40.93 |
| 2005-05-17 | -40.93 |
| 2005-05-13 | -40.93 |
| 2005-05-12 | -40.93 |
| 2005-05-11 | -42.57 |
| 2005-05-10 | -41.68 |
| 2005-05-09 | -42.27 |
| 2005-05-06 | -42.27 |
| 2005-05-05 | -40.79 |
| 2005-05-04 | -40.79 |
| 2005-05-03 | -40.79 |
| 2005-04-29 | -40.05 |
| 2005-04-28 | -41.38 |
| 2005-04-27 | -41.38 |
| 2005-04-26 | -40.05 |
| 2005-04-25 | -40.05 |
| 2005-04-22 | -41.38 |
| 2005-04-21 | -42.27 |
| 2005-04-20 | -42.27 |
| 2005-04-19 | -41.98 |
| 2005-04-18 | -41.98 |
| 2005-04-15 | -41.98 |
| 2005-04-14 | -41.98 |
| 2005-04-13 | -41.98 |
| 2005-04-12 | -41.98 |
| 2005-04-11 | -41.38 |
| 2005-04-08 | -41.38 |
| 2005-04-07 | -41.38 |
| 2005-04-06 | -41.68 |
| 2005-04-04 | -41.38 |
| 2005-04-01 | -41.38 |
| 2005-03-31 | -41.38 |
| 2005-03-30 | -41.38 |
| 2005-03-29 | -41.38 |
| 2005-03-24 | -41.38 |
| 2005-03-23 | -41.38 |
| 2005-03-22 | -41.68 |
| 2005-03-21 | -41.98 |
| 2005-03-18 | -42.27 |
| 2005-03-17 | -41.68 |
| 2005-03-16 | -42.57 |
| 2005-03-15 | -42.86 |
| 2005-03-14 | -43.16 |
| 2005-03-11 | -43.46 |
| 2005-03-10 | -42.27 |
| 2005-03-09 | -41.68 |
| 2005-03-08 | -43.46 |
| 2005-03-07 | -44.05 |
| 2005-03-04 | -44.34 |
| 2005-03-03 | -44.34 |
| 2005-03-02 | -43.46 |
| 2005-03-01 | -43.75 |
| 2005-02-28 | -43.46 |
| 2005-02-25 | -44.34 |
| 2005-02-24 | -43.75 |
| 2005-02-23 | -43.75 |
| 2005-02-22 | -44.05 |
| 2005-02-21 | -44.05 |
| 2005-02-18 | -44.34 |
| 2005-02-17 | -44.05 |
| 2005-02-16 | -44.05 |
| 2005-02-15 | -43.75 |
| 2005-02-14 | -43.75 |
| 2005-02-08 | -43.75 |
| 2005-02-07 | -44.05 |
| 2005-02-04 | -43.75 |
| 2005-02-03 | -44.05 |
| 2005-02-02 | -43.75 |
| 2005-02-01 | -44.34 |
| 2005-01-31 | -43.46 |
| 2005-01-28 | -43.75 |
| 2005-01-27 | -43.75 |
| 2005-01-26 | -43.46 |
| 2005-01-25 | -43.75 |
| 2005-01-24 | -48.79 |
| 2005-01-21 | -48.79 |
| 2005-01-20 | -48.79 |
| 2005-01-19 | -48.79 |
| 2005-01-18 | -48.79 |
| 2005-01-17 | -48.79 |
| 2005-01-14 | -48.79 |
| 2005-01-13 | -46.71 |
| 2005-01-12 | -46.71 |
| 2005-01-11 | -50.27 |
| 2005-01-10 | -51.75 |
| 2005-01-07 | -51.75 |
| 2005-01-06 | -51.15 |
| 2005-01-05 | -51.15 |
| 2005-01-04 | -51.15 |
| 2005-01-03 | -50.27 |
| 2004-12-31 | -51.15 |
| 2004-12-30 | -51.15 |
| 2004-12-29 | -51.15 |
| 2004-12-28 | -48.19 |
| 2004-12-24 | -48.19 |
| 2004-12-23 | -48.19 |
| 2004-12-22 | -48.19 |
| 2004-12-21 | -48.19 |
| 2004-12-20 | -48.19 |
| 2004-12-17 | -47.31 |
| 2004-12-16 | -51.15 |
| 2004-12-15 | -51.15 |
| 2004-12-14 | -51.15 |
| 2004-12-13 | -52.63 |
| 2004-12-10 | -52.63 |
| 2004-12-09 | -51.45 |
| 2004-12-08 | -51.45 |
| 2004-12-07 | -51.45 |
| 2004-12-06 | -50.27 |
| 2004-12-03 | -51.15 |
| 2004-12-02 | -51.15 |
| 2004-12-01 | -51.15 |
| 2004-11-30 | -51.15 |
| 2004-11-29 | -51.15 |
| 2004-11-26 | -52.63 |
| 2004-11-25 | -49.67 |
| 2004-11-24 | -49.67 |
| 2004-11-23 | -48.19 |
| 2004-11-22 | -48.19 |
| 2004-11-19 | -48.19 |
| 2004-11-18 | -47.90 |
| 2004-11-17 | -47.31 |
| 2004-11-16 | -47.31 |
| 2004-11-15 | -47.31 |
| 2004-11-12 | -47.31 |
| 2004-11-11 | -47.31 |
| 2004-11-10 | -47.31 |
| 2004-11-09 | -47.31 |
| 2004-11-08 | -47.31 |
| 2004-11-05 | -47.31 |
| 2004-11-04 | -49.67 |
| 2004-11-03 | -46.71 |
| 2004-11-02 | -44.94 |
| 2004-11-01 | -44.94 |
| 2004-10-29 | -44.94 |
| 2004-10-28 | -44.94 |
| 2004-10-27 | -44.94 |
| 2004-10-26 | -44.94 |
| 2004-10-25 | -44.94 |
| 2004-10-21 | -47.31 |
| 2004-10-20 | -47.31 |
| 2004-10-19 | -47.31 |
| 2004-10-18 | -47.90 |
| 2004-10-15 | -47.90 |
| 2004-10-14 | -47.90 |
| 2004-10-13 | -49.67 |
| 2004-10-12 | -47.31 |
| 2004-10-11 | -47.01 |
| 2004-10-08 | -45.83 |
| 2004-10-07 | -51.75 |
| 2004-10-06 | -50.27 |
| 2004-10-05 | -51.15 |
| 2004-10-04 | -51.15 |
| 2004-09-30 | -51.15 |
| 2004-09-28 | -49.97 |
| 2004-09-27 | -47.03 |
| 2004-09-24 | -47.03 |
| 2004-09-23 | -47.03 |
| 2004-09-22 | -47.91 |
| 2004-09-21 | -47.91 |
| 2004-09-20 | -47.62 |
| 2004-09-17 | -47.62 |
| 2004-09-16 | -47.62 |
| 2004-09-15 | -47.62 |
| 2004-09-14 | -47.32 |
| 2004-09-13 | -47.03 |
| 2004-09-10 | -47.32 |
| 2004-09-09 | -47.32 |
| 2004-09-08 | -49.97 |
| 2004-09-07 | -49.97 |
| 2004-09-06 | -49.97 |
| 2004-09-03 | -49.97 |
| 2004-09-02 | -47.62 |
| 2004-09-01 | -47.62 |
| 2004-08-31 | -46.14 |
| 2004-08-30 | -46.14 |
| 2004-08-27 | -46.14 |
| 2004-08-26 | -44.67 |
| 2004-08-25 | -44.67 |
| 2004-08-24 | -47.62 |
| 2004-08-23 | -47.03 |
| 2004-08-20 | -47.03 |
| 2004-08-19 | -47.03 |
| 2004-08-18 | -47.03 |
| 2004-08-17 | -47.03 |
| 2004-08-16 | -47.03 |
| 2004-08-13 | -47.03 |
| 2004-08-12 | -47.03 |
| 2004-08-11 | -47.03 |
| 2004-08-10 | -47.03 |
| 2004-08-09 | -44.67 |
| 2004-08-06 | -44.08 |
| 2004-08-05 | -41.14 |
| 2004-08-04 | -41.14 |
| 2004-08-03 | -41.14 |
| 2004-08-02 | -44.08 |
| 2004-07-30 | -47.03 |
| 2004-07-29 | -48.50 |
| 2004-07-28 | -48.50 |
| 2004-07-27 | -48.50 |
| 2004-07-26 | -48.50 |
| 2004-07-23 | -47.03 |
| 2004-07-22 | -49.68 |
| 2004-07-21 | -48.50 |
| 2004-07-20 | -48.50 |
| 2004-07-19 | -49.97 |
| 2004-07-16 | -49.97 |
| 2004-07-15 | -49.97 |
| 2004-07-14 | -49.97 |
| 2004-07-13 | -49.97 |
| 2004-07-12 | -49.97 |
| 2004-07-09 | -49.97 |
| 2004-07-08 | -49.97 |
| 2004-07-07 | -49.97 |
| 2004-07-06 | -49.97 |
| 2004-07-05 | -50.26 |
| 2004-07-02 | -49.68 |
| 2004-06-30 | -49.68 |
| 2004-06-29 | -49.68 |
| 2004-06-28 | -49.97 |
| 2004-06-25 | -48.20 |
| 2004-06-24 | -48.20 |
| 2004-06-23 | -49.97 |
| 2004-06-21 | -47.91 |
| 2004-06-18 | -48.50 |
| 2004-06-17 | -48.50 |
| 2004-06-16 | -49.68 |
| 2004-06-15 | -49.68 |
| 2004-06-14 | -49.68 |
| 2004-06-11 | -49.38 |
| 2004-06-10 | -49.97 |
| 2004-06-09 | -49.38 |
| 2004-06-08 | -49.38 |
| 2004-06-07 | -49.09 |
| 2004-06-04 | -49.09 |
| 2004-06-03 | -49.09 |
| 2004-06-02 | -48.50 |
| 2004-06-01 | -48.50 |
| 2004-05-31 | -47.91 |
| 2004-05-28 | -47.91 |
| 2004-05-27 | -47.91 |
| 2004-05-25 | -47.91 |
| 2004-05-24 | -47.62 |
| 2004-05-21 | -47.62 |
| 2004-05-20 | -49.97 |
| 2004-05-19 | -49.68 |
| 2004-05-18 | -48.20 |
| 2004-05-17 | -49.09 |
| 2004-05-14 | -48.50 |
| 2004-05-13 | -47.62 |
| 2004-05-12 | -49.16 |
| 2004-05-11 | -49.16 |
| 2004-05-10 | -49.16 |
| 2004-05-07 | -44.22 |
| 2004-05-06 | -44.22 |
| 2004-05-05 | -44.22 |
| 2004-05-04 | -49.45 |
| 2004-05-03 | -50.03 |
| 2004-04-30 | -50.61 |
| 2004-04-29 | -46.84 |
| 2004-04-28 | -45.38 |
| 2004-04-27 | -45.38 |
| 2004-04-26 | -44.80 |
| 2004-04-23 | -44.80 |
| 2004-04-22 | -44.80 |
| 2004-04-21 | -44.80 |
| 2004-04-20 | -44.51 |
| 2004-04-19 | -44.51 |
| 2004-04-16 | -44.51 |
| 2004-04-15 | -46.26 |
| 2004-04-14 | -44.80 |
| 2004-04-13 | -44.80 |
| 2004-04-08 | -44.80 |
| 2004-04-07 | -44.80 |
| 2004-04-06 | -43.64 |
| 2004-04-02 | -43.35 |
| 2004-04-01 | -43.35 |
| 2004-03-31 | -43.64 |
| 2004-03-30 | -44.80 |
| 2004-03-29 | -44.80 |
| 2004-03-26 | -44.80 |
| 2004-03-25 | -44.80 |
| 2004-03-24 | -43.93 |
| 2004-03-23 | -45.96 |
| 2004-03-22 | -41.90 |
| 2004-03-19 | -41.90 |
| 2004-03-18 | -41.90 |
| 2004-03-17 | -41.90 |
| 2004-03-16 | -41.90 |
| 2004-03-15 | -39.72 |
| 2004-03-12 | -41.90 |
| 2004-03-11 | -41.90 |
| 2004-03-10 | -40.44 |
| 2004-03-09 | -41.90 |
| 2004-03-08 | -40.44 |
| 2004-03-05 | -41.90 |
| 2004-03-04 | -40.44 |
| 2004-03-03 | -40.44 |
| 2004-03-02 | -40.44 |
| 2004-03-01 | -40.44 |
| 2004-02-27 | -41.90 |
| 2004-02-26 | -41.90 |
| 2004-02-25 | -41.17 |
| 2004-02-24 | -41.17 |
| 2004-02-23 | -41.17 |
| 2004-02-20 | -41.90 |
| 2004-02-19 | -38.99 |
| 2004-02-18 | -38.99 |
| 2004-02-17 | -38.99 |
| 2004-02-16 | -38.99 |
| 2004-02-13 | -33.91 |
| 2004-02-12 | -38.99 |
| 2004-02-11 | -38.99 |
| 2004-02-10 | -38.99 |
| 2004-02-09 | -36.09 |
| 2004-02-06 | -37.54 |
| 2004-02-05 | -37.54 |
| 2004-02-04 | -37.54 |
| 2004-02-03 | -38.99 |
| 2004-02-02 | -38.99 |
| 2004-01-30 | -33.18 |
| 2004-01-29 | -33.18 |
| 2004-01-28 | -33.18 |
| 2004-01-27 | -33.18 |
| 2004-01-26 | -38.99 |
| 2004-01-21 | -36.09 |
| 2004-01-20 | -36.09 |
| 2004-01-19 | -38.99 |
| 2004-01-16 | -41.90 |
| 2004-01-15 | -41.90 |
| 2004-01-14 | -41.90 |
| 2004-01-13 | -36.81 |
| 2004-01-12 | -36.81 |
| 2004-01-09 | -36.81 |
| 2004-01-08 | -36.81 |
| 2004-01-07 | -33.91 |
| 2004-01-06 | -33.18 |
| 2004-01-05 | -33.18 |
| 2004-01-02 | -34.63 |
| 2003-12-31 | -34.63 |
| 2003-12-30 | -34.63 |
| 2003-12-29 | -34.34 |
| 2003-12-24 | -33.76 |
| 2003-12-23 | -33.76 |
| 2003-12-22 | -33.76 |
| 2003-12-19 | -33.76 |
| 2003-12-18 | -42.59 |
| 2003-12-17 | -42.59 |
| 2003-12-16 | -41.85 |
| 2003-12-15 | -42.59 |
| 2003-12-12 | -41.35 |
| 2003-12-11 | -40.85 |
| 2003-12-10 | -41.35 |
| 2003-12-09 | -41.85 |
| 2003-12-08 | -41.60 |
| 2003-12-05 | -40.60 |
| 2003-12-04 | -40.85 |
| 2003-12-03 | -42.59 |
| 2003-12-02 | -41.85 |
| 2003-12-01 | -42.59 |
| 2003-11-28 | -44.09 |
| 2003-11-27 | -48.09 |
| 2003-11-26 | -48.83 |
| 2003-11-25 | -48.58 |
| 2003-11-24 | -49.08 |
| 2003-11-21 | -50.08 |
| 2003-11-20 | -49.58 |
| 2003-11-19 | -50.08 |
| 2003-11-18 | -49.58 |
| 2003-11-17 | -51.33 |
| 2003-11-14 | -49.58 |
| 2003-11-13 | -49.33 |
| 2003-11-12 | -49.83 |
| 2003-11-11 | -50.08 |
| 2003-11-10 | -50.08 |
| 2003-11-07 | -49.83 |
| 2003-11-06 | -49.83 |
| 2003-11-05 | -49.08 |
| 2003-11-04 | -50.08 |
| 2003-11-03 | -48.83 |
| 2003-10-31 | -48.83 |
| 2003-10-30 | -51.83 |
| 2003-10-29 | -53.08 |
| 2003-10-28 | -52.58 |
| 2003-10-27 | -52.33 |
| 2003-10-24 | -52.33 |
| 2003-10-23 | -52.33 |
| 2003-10-22 | -50.83 |
| 2003-10-21 | -49.83 |
| 2003-10-20 | -50.33 |
| 2003-10-17 | -50.33 |
| 2003-10-16 | -49.33 |
| 2003-10-15 | -49.83 |
| 2003-10-14 | -48.58 |
| 2003-10-13 | -49.83 |
| 2003-10-10 | -51.58 |
| 2003-10-09 | -52.08 |
| 2003-10-08 | -51.33 |
| 2003-10-07 | -52.08 |
| 2003-10-06 | -51.83 |
| 2003-10-03 | -52.33 |
| 2003-10-02 | -52.58 |
| 2003-09-30 | -51.83 |
| 2003-09-29 | -53.08 |
| 2003-09-26 | -51.33 |
| 2003-09-25 | -52.58 |
| 2003-09-24 | -51.58 |
| 2003-09-23 | -51.58 |
| 2003-09-22 | -54.08 |
| 2003-09-19 | -53.83 |
| 2003-09-18 | -53.83 |
| 2003-09-17 | -51.33 |
| 2003-09-16 | -52.08 |
| 2003-09-15 | -52.58 |
| 2003-09-11 | -57.82 |
| 2003-09-10 | -57.57 |
| 2003-09-09 | -57.57 |
| 2003-09-08 | -55.07 |
| 2003-09-05 | -53.33 |
| 2003-09-04 | -51.33 |
| 2003-09-03 | -50.08 |
| 2003-09-02 | -52.33 |
| 2003-09-01 | -55.32 |
| 2003-08-29 | -59.32 |
| 2003-08-28 | -60.07 |
| 2003-08-27 | -58.32 |
| 2003-08-26 | -60.07 |
| 2003-08-25 | -57.57 |
| 2003-08-22 | -58.32 |
| 2003-08-21 | -61.47 |
| 2003-08-20 | -61.23 |
| 2003-08-19 | -60.50 |
| 2003-08-18 | -60.98 |
| 2003-08-15 | -61.47 |
| 2003-08-14 | -61.23 |
| 2003-08-13 | -61.47 |
| 2003-08-12 | -61.47 |
| 2003-08-11 | -60.98 |
| 2003-08-08 | -60.98 |
| 2003-08-07 | -60.74 |
| 2003-08-06 | -61.71 |
| 2003-08-05 | -61.71 |
| 2003-08-04 | -62.20 |
| 2003-08-01 | -61.71 |
| 2003-07-31 | -61.71 |
| 2003-07-30 | -61.23 |
| 2003-07-29 | -61.23 |
| 2003-07-28 | -61.23 |
| 2003-07-25 | -61.47 |
| 2003-07-24 | -61.23 |
| 2003-07-23 | -61.23 |
| 2003-07-22 | -61.23 |
| 2003-07-21 | -61.23 |
| 2003-07-18 | -61.47 |
| 2003-07-17 | -62.20 |
| 2003-07-16 | -62.20 |
| 2003-07-15 | -62.20 |
| 2003-07-14 | -62.20 |
| 2003-07-11 | -62.20 |
| 2003-07-10 | -63.65 |
| 2003-07-09 | -63.65 |
| 2003-07-08 | -63.65 |
| 2003-07-07 | -63.65 |
| 2003-07-04 | -63.65 |
| 2003-07-03 | -63.89 |
| 2003-07-02 | -64.86 |
| 2003-06-30 | -66.32 |
| 2003-06-27 | -64.86 |
| 2003-06-26 | -64.86 |
| 2003-06-25 | -63.65 |
| 2003-06-24 | -63.65 |
| 2003-06-23 | -63.65 |
| 2003-06-20 | -61.47 |
| 2003-06-19 | -61.23 |
| 2003-06-18 | -61.23 |
| 2003-06-17 | -61.23 |
| 2003-06-16 | -61.23 |
| 2003-06-13 | -62.68 |
| 2003-06-12 | -62.44 |
| 2003-06-11 | -61.23 |
| 2003-06-10 | -60.02 |
| 2003-06-09 | -61.23 |
| 2003-06-06 | -62.44 |
| 2003-06-05 | -62.44 |
| 2003-06-03 | -60.26 |
| 2003-06-02 | -60.02 |
| 2003-05-30 | -59.29 |
| 2003-05-29 | -62.44 |
| 2003-05-28 | -62.44 |
| 2003-05-27 | -62.44 |
| 2003-05-26 | -61.23 |
| 2003-05-23 | -62.92 |
| 2003-05-22 | -62.92 |
| 2003-05-21 | -62.92 |
| 2003-05-20 | -60.98 |
| 2003-05-19 | -61.23 |
| 2003-05-16 | -61.23 |
| 2003-05-15 | -61.95 |
| 2003-05-14 | -60.02 |
| 2003-05-13 | -59.77 |
| 2003-05-12 | -60.50 |
| 2003-05-09 | -62.20 |
| 2003-05-07 | -62.20 |
| 2003-05-06 | -61.23 |
| 2003-05-05 | -63.65 |
| 2003-05-02 | -61.23 |
| 2003-04-30 | -61.23 |
| 2003-04-29 | -61.23 |
| 2003-04-28 | -61.23 |
| 2003-04-25 | -61.23 |
| 2003-04-24 | -61.23 |
| 2003-04-23 | -61.23 |
| 2003-04-22 | -61.23 |
| 2003-04-17 | -60.26 |
| 2003-04-16 | -60.02 |
| 2003-04-15 | -61.23 |
| 2003-04-14 | -60.02 |
| 2003-04-11 | -60.02 |
| 2003-04-10 | -60.02 |
| 2003-04-09 | -60.98 |
| 2003-04-08 | -60.74 |
| 2003-04-07 | -63.17 |
| 2003-04-04 | -61.23 |
| 2003-04-03 | -61.71 |
| 2003-04-02 | -61.71 |
| 2003-04-01 | -61.23 |
| 2003-03-31 | -60.26 |
| 2003-03-28 | -60.02 |
| 2003-03-27 | -59.77 |
| 2003-03-26 | -59.53 |
| 2003-03-25 | -60.50 |
| 2003-03-24 | -61.23 |
| 2003-03-21 | -61.23 |
| 2003-03-20 | -61.23 |
| 2003-03-19 | -61.23 |
| 2003-03-18 | -62.92 |
| 2003-03-17 | -61.71 |
| 2003-03-14 | -63.41 |
| 2003-03-13 | -63.41 |
| 2003-03-12 | -62.92 |
| 2003-03-11 | -61.47 |
| 2003-03-10 | -62.20 |
| 2003-03-07 | -61.23 |
| 2003-03-06 | -62.44 |
| 2003-03-05 | -62.44 |
| 2003-03-04 | -60.74 |
| 2003-03-03 | -60.26 |
| 2003-02-28 | -59.05 |
| 2003-02-27 | -61.23 |
| 2003-02-26 | -61.23 |
| 2003-02-25 | -61.23 |
| 2003-02-24 | -58.80 |
| 2003-02-21 | -58.08 |
| 2003-02-20 | -58.08 |
| 2003-02-19 | -58.80 |
| 2003-02-18 | -58.80 |
| 2003-02-17 | -61.23 |
| 2003-02-14 | -61.23 |
| 2003-02-13 | -61.23 |
| 2003-02-12 | -61.23 |
| 2003-02-11 | -61.23 |
| 2003-02-10 | -61.23 |
| 2003-02-07 | -58.80 |
| 2003-02-06 | -58.80 |
| 2003-02-05 | -58.80 |
| 2003-02-04 | -58.80 |
| 2003-01-30 | -58.80 |
| 2003-01-29 | -58.80 |
| 2003-01-28 | -58.80 |
| 2003-01-27 | -58.80 |
| 2003-01-24 | -58.80 |
| 2003-01-23 | -58.80 |
| 2003-01-22 | -58.80 |
| 2003-01-21 | -58.80 |
| 2003-01-20 | -58.80 |
| 2003-01-17 | -56.38 |
| 2003-01-16 | -56.38 |
| 2003-01-15 | -56.38 |
| 2003-01-14 | -56.38 |
| 2003-01-13 | -56.38 |
| 2003-01-10 | -54.44 |
| 2003-01-09 | -54.44 |
| 2003-01-08 | -54.44 |
| 2003-01-07 | -53.96 |
| 2003-01-06 | -53.96 |
| 2003-01-03 | -53.96 |
| 2003-01-02 | -61.23 |
| 2002-12-31 | -56.62 |
| 2002-12-30 | -56.62 |
| 2002-12-27 | -55.17 |
| 2002-12-24 | -55.17 |
| 2002-12-23 | -55.17 |
| 2002-12-20 | -55.90 |
| 2002-12-19 | -59.05 |
| 2002-12-18 | -59.05 |
| 2002-12-17 | -58.08 |
| 2002-12-16 | -56.38 |
| 2002-12-13 | -58.80 |
| 2002-12-12 | -58.80 |
| 2002-12-11 | -59.05 |
| 2002-12-10 | -58.08 |
| 2002-12-09 | -58.08 |
| 2002-12-06 | -56.86 |
| 2002-12-05 | -54.93 |
| 2002-12-04 | -54.93 |
| 2002-12-03 | -54.93 |
| 2002-12-02 | -54.93 |
| 2002-11-29 | -54.93 |
| 2002-11-28 | -53.47 |
| 2002-11-27 | -52.99 |
| 2002-11-26 | -52.99 |
| 2002-11-25 | -52.02 |
| 2002-11-22 | -52.02 |
| 2002-11-21 | -51.53 |
| 2002-11-20 | -52.02 |
| 2002-11-19 | -51.53 |
| 2002-11-18 | -56.14 |
| 2002-11-15 | -56.14 |
| 2002-11-14 | -56.14 |
| 2002-11-13 | -56.14 |
| 2002-11-12 | -53.71 |
| 2002-11-11 | -53.71 |
| 2002-11-08 | -57.59 |
| 2002-11-07 | -61.71 |
| 2002-11-06 | -61.23 |
| 2002-11-05 | -61.23 |
| 2002-11-04 | -61.23 |
| 2002-11-01 | -61.23 |
| 2002-10-31 | -61.23 |
| 2002-10-30 | -61.23 |
| 2002-10-29 | -61.23 |
| 2002-10-28 | -63.17 |
| 2002-10-25 | -63.17 |
| 2002-10-24 | -64.13 |
| 2002-10-23 | -64.13 |
| 2002-10-22 | -64.13 |
| 2002-10-21 | -64.13 |
| 2002-10-18 | -64.13 |
| 2002-10-17 | -64.13 |
| 2002-10-16 | -64.13 |
| 2002-10-15 | -64.86 |
| 2002-10-11 | -63.65 |
| 2002-10-10 | -62.44 |
| 2002-10-09 | -63.65 |
| 2002-10-08 | -61.71 |
| 2002-10-07 | -64.13 |
| 2002-10-04 | -64.13 |
| 2002-10-03 | -64.13 |
| 2002-10-02 | -64.13 |
| 2002-09-30 | -64.13 |
| 2002-09-27 | -66.07 |
| 2002-09-26 | -67.53 |
| 2002-09-25 | -71.40 |
| 2002-09-24 | -73.10 |
| 2002-09-23 | -72.37 |
| 2002-09-20 | -72.37 |
| 2002-09-19 | -70.92 |
| 2002-09-18 | -72.37 |
| 2002-09-17 | -72.62 |
| 2002-09-16 | -72.86 |
| 2002-09-13 | -70.92 |
| 2002-09-12 | -70.92 |
| 2002-09-11 | -70.92 |
| 2002-09-10 | -72.13 |
| 2002-09-09 | -72.13 |
| 2002-09-06 | -70.44 |
| 2002-09-05 | -69.47 |
| 2002-09-04 | -67.29 |
| 2002-09-03 | -66.07 |
| 2002-09-02 | -62.92 |
| 2002-08-30 | -61.23 |
| 2002-08-29 | -61.47 |
| 2002-08-28 | -61.47 |
| 2002-08-27 | -62.68 |
| 2002-08-26 | -62.68 |
| 2002-08-23 | -62.92 |
| 2002-08-22 | -62.92 |
| 2002-08-21 | -62.44 |
| 2002-08-20 | -62.44 |
| 2002-08-19 | -60.02 |
| 2002-08-16 | -60.02 |
| 2002-08-15 | -60.02 |
| 2002-08-14 | -60.02 |
| 2002-08-13 | -60.02 |
| 2002-08-12 | -60.02 |
| 2002-08-09 | -60.02 |
| 2002-08-08 | -60.02 |
| 2002-08-07 | -60.02 |
| 2002-08-06 | -60.02 |
| 2002-08-05 | -61.23 |
| 2002-08-02 | -61.23 |
| 2002-08-01 | -62.44 |
| 2002-07-31 | -61.71 |
| 2002-07-30 | -59.77 |
| 2002-07-29 | -61.23 |
| 2002-07-26 | -60.02 |
| 2002-07-25 | -58.32 |
| 2002-07-24 | -58.32 |
| 2002-07-23 | -58.32 |
| 2002-07-22 | -58.80 |
| 2002-07-19 | -57.59 |
| 2002-07-18 | -56.14 |
| 2002-07-17 | -54.20 |
| 2002-07-16 | -54.93 |
| 2002-07-15 | -53.71 |
| 2002-07-12 | -52.26 |
| 2002-07-11 | -51.05 |
| 2002-07-10 | -51.53 |
| 2002-07-09 | -51.53 |
| 2002-07-08 | -52.02 |
| 2002-07-05 | -52.02 |
| 2002-07-04 | -52.02 |
| 2002-07-03 | -52.26 |
| 2002-07-02 | -52.26 |
| 2002-06-28 | -50.32 |
| 2002-06-27 | -50.32 |
| 2002-06-26 | -50.08 |
| 2002-06-25 | -46.69 |
| 2002-06-24 | -45.48 |
| 2002-06-21 | -46.93 |
| 2002-06-20 | -50.32 |
| 2002-06-19 | -52.26 |
| 2002-06-18 | -51.05 |
| 2002-06-17 | -50.56 |
| 2002-06-14 | -48.38 |
| 2002-06-13 | -47.90 |
| 2002-06-12 | -47.90 |
| 2002-06-11 | -46.69 |
| 2002-06-10 | -46.69 |
| 2002-06-07 | -45.72 |
| 2002-06-06 | -45.72 |
| 2002-06-05 | -45.23 |
| 2002-06-04 | -46.69 |
| 2002-06-03 | -45.48 |
| 2002-05-31 | -45.48 |
| 2002-05-30 | -45.96 |
| 2002-05-29 | -44.26 |
| 2002-05-28 | -42.57 |
| 2002-05-27 | -42.57 |
| 2002-05-24 | -42.57 |
| 2002-05-23 | -40.63 |
| 2002-05-22 | -44.75 |
| 2002-05-21 | -42.57 |
| 2002-05-17 | -42.08 |
| 2002-05-16 | -46.69 |
| 2002-05-15 | -46.69 |
| 2002-05-14 | -50.32 |
| 2002-05-13 | -48.87 |
| 2002-05-10 | -46.93 |
| 2002-05-09 | -46.69 |
| 2002-05-08 | -48.63 |
| 2002-05-07 | -46.20 |
| 2002-05-06 | -45.23 |
| 2002-05-03 | -44.99 |
| 2002-05-02 | -44.99 |
| 2002-04-30 | -46.69 |
| 2002-04-29 | -45.72 |
| 2002-04-26 | -47.17 |
| 2002-04-25 | -45.23 |
| 2002-04-24 | -46.69 |
| 2002-04-23 | -44.26 |
| 2002-04-22 | -46.69 |
| 2002-04-19 | -44.75 |
| 2002-04-18 | -44.26 |
| 2002-04-17 | -45.23 |
| 2002-04-16 | -49.11 |
| 2002-04-15 | -50.56 |
| 2002-04-12 | -50.56 |
| 2002-04-11 | -49.59 |
| 2002-04-10 | -50.32 |
| 2002-04-09 | -50.08 |
| 2002-04-08 | -52.50 |
| 2002-04-04 | -44.26 |
| 2002-04-03 | -42.81 |
| 2002-04-02 | -41.36 |
| 2002-03-28 | -41.36 |
| 2002-03-27 | -50.32 |
| 2002-03-26 | -50.32 |
| 2002-03-25 | -52.02 |
| 2002-03-22 | -51.05 |
| 2002-03-21 | -50.56 |
| 2002-03-20 | -49.11 |
| 2002-03-19 | -49.59 |
| 2002-03-18 | -49.59 |
| 2002-03-15 | -49.59 |
| 2002-03-14 | -49.11 |
| 2002-03-13 | -49.11 |
| 2002-03-12 | -47.90 |
| 2002-03-11 | -47.90 |
| 2002-03-08 | -49.11 |
| 2002-03-07 | -49.11 |
| 2002-03-06 | -49.59 |
| 2002-03-05 | -52.02 |
| 2002-03-04 | -52.26 |
| 2002-03-01 | -52.26 |
| 2002-02-28 | -51.53 |
| 2002-02-27 | -51.53 |
| 2002-02-26 | -51.53 |
| 2002-02-25 | -50.56 |
| 2002-02-22 | -51.53 |
| 2002-02-21 | -50.81 |
| 2002-02-20 | -51.53 |
| 2002-02-19 | -51.53 |
| 2002-02-18 | -50.32 |
| 2002-02-15 | -50.32 |
| 2002-02-11 | -50.81 |
| 2002-02-08 | -50.81 |
| 2002-02-07 | -49.11 |
| 2002-02-06 | -49.35 |
| 2002-02-05 | -49.11 |
| 2002-02-04 | -49.11 |
| 2002-02-01 | -47.66 |
| 2002-01-31 | -47.17 |
| 2002-01-30 | -47.17 |
| 2002-01-29 | -46.69 |
| 2002-01-28 | -46.69 |
| 2002-01-25 | -46.44 |
| 2002-01-24 | -47.17 |
| 2002-01-23 | -45.23 |
| 2002-01-22 | -44.99 |
| 2002-01-21 | -44.99 |
| 2002-01-18 | -44.51 |
| 2002-01-17 | -44.26 |
| 2002-01-16 | -49.11 |
| 2002-01-15 | -53.71 |
| 2002-01-14 | -51.05 |
| 2002-01-11 | -49.11 |
| 2002-01-10 | -49.11 |
| 2002-01-09 | -46.69 |
| 2002-01-08 | -45.72 |
| 2002-01-07 | -45.72 |
| 2002-01-04 | -43.54 |
| 2002-01-03 | -42.81 |
| 2002-01-02 | -44.02 |
| 2001-12-31 | -42.57 |
| 2001-12-28 | -44.26 |
| 2001-12-27 | -44.02 |
| 2001-12-24 | -43.05 |
| 2001-12-21 | -44.26 |
| 2001-12-20 | -44.26 |
| 2001-12-19 | -43.05 |
| 2001-12-18 | -41.84 |
| 2001-12-17 | -40.63 |
| 2001-12-14 | -38.21 |
| 2001-12-13 | -38.21 |
| 2001-12-12 | -39.42 |
| 2001-12-11 | -36.99 |
| 2001-12-10 | -38.21 |
| 2001-12-07 | -36.99 |
| 2001-12-06 | -36.99 |
| 2001-12-05 | -35.78 |
| 2001-12-04 | -34.57 |
| 2001-12-03 | -33.36 |
| 2001-11-30 | -36.99 |
| 2001-11-29 | -36.99 |
| 2001-11-28 | -35.78 |
| 2001-11-27 | -33.36 |
| 2001-11-26 | -39.42 |
| 2001-11-23 | -42.08 |
| 2001-11-22 | -43.29 |
| 2001-11-21 | -43.78 |
| 2001-11-20 | -42.57 |
| 2001-11-19 | -40.63 |
| 2001-11-16 | -39.90 |
| 2001-11-15 | -39.42 |
| 2001-11-14 | -41.84 |
| 2001-11-13 | -41.60 |
| 2001-11-12 | -41.60 |
| 2001-11-09 | -41.60 |
| 2001-11-08 | -41.60 |
| 2001-11-07 | -41.60 |
| 2001-11-06 | -41.60 |
| 2001-11-05 | -41.60 |
| 2001-11-02 | -41.60 |
| 2001-11-01 | -41.11 |
| 2001-10-31 | -39.90 |
| 2001-10-30 | -39.90 |
| 2001-10-29 | -39.42 |
| 2001-10-26 | -39.42 |
| 2001-10-24 | -40.63 |
| 2001-10-23 | -39.42 |
| 2001-10-22 | -44.75 |
| 2001-10-19 | -45.48 |
| 2001-10-18 | -46.44 |
| 2001-10-17 | -44.51 |
| 2001-10-16 | -43.05 |
| 2001-10-15 | -41.84 |
| 2001-10-12 | -42.32 |
| 2001-10-11 | -40.39 |
| 2001-10-10 | -41.84 |
| 2001-10-09 | -45.72 |
| 2001-10-08 | -44.75 |
| 2001-10-05 | -44.26 |
| 2001-10-04 | -43.05 |
| 2001-10-03 | -39.42 |
| 2001-09-28 | -38.21 |
| 2001-09-27 | -41.84 |
| 2001-09-26 | -40.39 |
| 2001-09-25 | -42.32 |
| 2001-09-24 | -44.75 |
| 2001-09-21 | -49.35 |
| 2001-09-20 | -49.11 |
| 2001-09-19 | -46.69 |
| 2001-09-18 | -47.17 |
| 2001-09-17 | -45.48 |
| 2001-09-14 | -42.08 |
| 2001-09-13 | -42.08 |
| 2001-09-12 | -42.08 |
| 2001-09-11 | -40.63 |
| 2001-09-10 | -41.36 |
| 2001-09-07 | -43.05 |
| 2001-09-06 | -39.42 |
| 2001-09-05 | -40.14 |
| 2001-09-04 | -40.63 |
| 2001-09-03 | -39.42 |
| 2001-08-31 | -38.21 |
| 2001-08-30 | -38.21 |
| 2001-08-29 | -39.42 |
| 2001-08-28 | -39.42 |
| 2001-08-27 | -39.42 |
| 2001-08-24 | -41.36 |
| 2001-08-23 | -41.84 |
| 2001-08-22 | -41.11 |
| 2001-08-21 | -41.11 |
| 2001-08-20 | -41.11 |
| 2001-08-17 | -41.36 |
| 2001-08-16 | -39.42 |
| 2001-08-15 | -41.11 |
| 2001-08-14 | -39.42 |
| 2001-08-13 | -39.42 |
| 2001-08-10 | -38.21 |
| 2001-08-09 | -38.21 |
| 2001-08-08 | -36.99 |
| 2001-08-07 | -34.57 |
| 2001-08-06 | -29.72 |
| 2001-08-03 | -30.94 |
| 2001-08-02 | -29.72 |
| 2001-08-01 | 11.47 |
| 2001-07-31 | 11.47 |
| 2001-07-30 | 11.47 |
| 2001-07-27 | 11.47 |
| 2001-07-26 | 12.68 |
| 2001-07-24 | 19.95 |
| 2001-07-23 | 21.17 |
| 2001-07-20 | 21.17 |
| 2001-07-19 | 21.17 |
| 2001-07-18 | 21.17 |
| 2001-07-17 | 21.17 |
| 2001-07-16 | 21.17 |
| 2001-07-13 | 21.17 |
| 2001-07-12 | 16.32 |
| 2001-07-11 | 11.47 |
| 2001-07-10 | 16.32 |
| 2001-07-09 | 18.74 |
| 2001-07-05 | 21.17 |
| 2001-07-04 | 42.98 |
| 2001-07-03 | 45.40 |
| 2001-06-29 | 45.40 |
| 2001-06-28 | 45.40 |
| 2001-06-27 | 52.67 |
| 2001-06-26 | 57.52 |
| 2001-06-22 | 59.94 |
| 2001-06-21 | 69.63 |
| 2001-06-20 | 59.94 |
| 2001-06-19 | 69.63 |
| 2001-06-18 | 74.48 |
| 2001-06-15 | 74.48 |
| 2001-06-14 | 69.63 |
| 2001-06-13 | 76.90 |
| 2001-06-12 | 69.63 |
| 2001-06-11 | 74.48 |
| 2001-06-08 | 76.90 |
| 2001-06-07 | 74.48 |
| 2001-06-06 | 74.48 |
| 2001-06-05 | 72.06 |
| 2001-06-04 | 72.06 |
| 2001-06-01 | 79.33 |
| 2001-05-31 | 79.33 |
| 2001-05-30 | 79.33 |
| 2001-05-29 | 84.17 |
| 2001-05-28 | 81.75 |
| 2001-05-25 | 81.75 |
| 2001-05-24 | 79.33 |
| 2001-05-23 | 67.21 |
| 2001-05-22 | 69.63 |
| 2001-05-21 | 84.17 |
| 2001-05-18 | 81.75 |
| 2001-05-17 | 89.02 |
| 2001-05-16 | 89.02 |
| 2001-05-15 | 84.17 |
| 2001-05-14 | 84.17 |
| 2001-05-11 | 86.60 |
| 2001-05-10 | 84.17 |
| 2001-05-09 | 89.02 |
| 2001-05-08 | 81.75 |
| 2001-05-07 | 81.75 |
| 2001-05-04 | 84.17 |
| 2001-05-03 | 84.17 |
| 2001-05-02 | 93.87 |
| 2001-04-27 | 86.60 |
| 2001-04-26 | 86.60 |
| 2001-04-25 | 98.71 |
| 2001-04-24 | 93.87 |
| 2001-04-23 | 76.90 |
| 2001-04-20 | 62.36 |
| 2001-04-19 | 47.82 |
| 2001-04-18 | 40.55 |
| 2001-04-17 | 40.55 |
| 2001-04-12 | 40.55 |
| 2001-04-11 | 38.13 |
| 2001-04-10 | 23.59 |
| 2001-04-09 | 23.59 |
| 2001-04-06 | 64.79 |
| 2001-04-04 | 81.75 |
| 2001-04-03 | 81.75 |
| 2001-04-02 | 81.75 |
| 2001-03-30 | 81.75 |
| 2001-03-29 | 81.75 |
| 2001-03-28 | 81.75 |
| 2001-03-27 | 93.87 |
| 2001-03-26 | 96.29 |
| 2001-03-23 | 86.60 |
| 2001-03-22 | 79.33 |
| 2001-03-21 | 93.87 |
| 2001-03-20 | 98.71 |
| 2001-03-19 | 110.83 |
| 2001-03-16 | 113.25 |
| 2001-03-15 | 120.52 |
| 2001-03-14 | 115.68 |
| 2001-03-13 | 125.37 |
| 2001-03-12 | 130.22 |
| 2001-03-09 | 142.33 |
| 2001-03-08 | 144.76 |
| 2001-03-07 | 137.49 |
| 2001-03-06 | 144.76 |
| 2001-03-05 | 149.60 |
| 2001-03-02 | 149.60 |
| 2001-03-01 | 152.03 |
| 2001-02-28 | 164.14 |
| 2001-02-27 | 176.26 |
| 2001-02-26 | 171.41 |
| 2001-02-23 | 171.41 |
| 2001-02-22 | 164.14 |
| 2001-02-21 | 173.84 |
| 2001-02-20 | 188.38 |
| 2001-02-19 | 181.11 |
| 2001-02-16 | 171.41 |
| 2001-02-15 | 181.11 |
| 2001-02-14 | 181.11 |
| 2001-02-13 | 181.11 |
| 2001-02-12 | 190.80 |
| 2001-02-09 | 185.95 |
| 2001-02-08 | 190.80 |
| 2001-02-07 | 190.80 |
| 2001-02-06 | 207.76 |
| 2001-02-05 | 215.03 |
| 2001-02-02 | 219.88 |
| 2001-02-01 | 215.03 |
| 2001-01-31 | 236.84 |
| 2001-01-30 | 236.84 |
| 2001-01-29 | 239.27 |
| 2001-01-23 | 227.15 |
| 2001-01-22 | 236.84 |
| 2001-01-19 | 188.38 |
| 2001-01-18 | 185.95 |
| 2001-01-17 | 181.11 |
| 2001-01-16 | 171.41 |
| 2001-01-15 | 171.41 |
| 2001-01-12 | 171.41 |
| 2001-01-11 | 159.30 |
| 2001-01-10 | 183.53 |
| 2001-01-09 | 190.80 |
| 2001-01-08 | 202.92 |
| 2001-01-05 | 215.03 |
| 2001-01-04 | 239.27 |
| 2001-01-03 | 236.84 |
| 2001-01-02 | 239.27 |
| 2000-12-29 | 239.27 |
| 2000-12-28 | 239.27 |
| 2000-12-27 | 246.54 |
| 2000-12-22 | 244.11 |
| 2000-12-21 | 222.30 |
| 2000-12-20 | 268.35 |
| 2000-12-19 | 285.31 |
| 2000-12-18 | 285.31 |
| 2000-12-15 | 278.04 |
| 2000-12-14 | 287.73 |
| 2000-12-13 | 309.54 |
| 2000-12-12 | 319.24 |
| 2000-12-11 | 319.24 |
| 2000-12-08 | 316.81 |
| 2000-12-07 | 316.81 |
| 2000-12-06 | 321.66 |
| 2000-12-05 | 314.39 |
| 2000-12-04 | 314.39 |
| 2000-12-01 | 263.50 |
| 2000-11-30 | 270.77 |
| 2000-11-29 | 307.12 |
| 2000-11-28 | 307.12 |
| 2000-11-27 | 307.12 |
| 2000-11-24 | 309.54 |
| 2000-11-23 | 316.81 |
| 2000-11-22 | 324.08 |
| 2000-11-21 | 331.35 |
| 2000-11-20 | 319.24 |
| 2000-11-17 | 314.39 |
| 2000-11-16 | 328.93 |
| 2000-11-15 | 333.78 |
| 2000-11-14 | 331.35 |
| 2000-11-13 | 328.93 |
| 2000-11-10 | 345.89 |
| 2000-11-09 | 341.05 |
| 2000-11-08 | 348.32 |
| 2000-11-07 | 348.32 |
| 2000-11-06 | 355.59 |
| 2000-11-03 | 353.16 |
| 2000-11-02 | 350.74 |
| 2000-11-01 | 350.74 |
| 2000-10-31 | 336.20 |
| 2000-10-30 | 336.20 |
| 2000-10-27 | 333.78 |
| 2000-10-26 | 338.62 |
| 2000-10-25 | 333.78 |
| 2000-10-24 | 360.43 |
| 2000-10-23 | 360.43 |
| 2000-10-20 | 360.43 |
| 2000-10-19 | 336.20 |
| 2000-10-18 | 350.74 |
| 2000-10-17 | 365.28 |
| 2000-10-16 | 362.86 |
| 2000-10-13 | 382.24 |
| 2000-10-12 | 390.72 |
| 2000-10-11 | 408.90 |
| 2000-10-10 | 362.86 |
| 2000-10-09 | 362.86 |
| 2000-10-05 | 370.13 |
| 2000-10-04 | 370.13 |
| 2000-10-03 | 384.67 |
| 2000-09-29 | 451.31 |
| 2000-09-28 | 445.25 |
| 2000-09-27 | 350.74 |
| 2000-09-26 | 336.20 |
| 2000-09-25 | 321.66 |
| 2000-09-22 | 311.97 |
| 2000-09-21 | 314.39 |
| 2000-09-20 | 372.55 |
| 2000-09-19 | 374.97 |
| 2000-09-18 | 374.97 |
| 2000-09-15 | 374.97 |
| 2000-09-14 | 384.67 |
| 2000-09-12 | 390.72 |
| 2000-09-11 | 427.07 |
| 2000-09-08 | 433.13 |
| 2000-09-07 | 414.96 |
| 2000-09-06 | 445.25 |
| 2000-09-05 | 439.19 |
| 2000-09-04 | 439.19 |
| 2000-09-01 | 439.19 |
| 2000-08-31 | 493.71 |
| 2000-08-30 | 493.71 |
| 2000-08-29 | 505.83 |
| 2000-08-28 | 493.71 |
| 2000-08-25 | 517.95 |
| 2000-08-24 | 560.36 |
| 2000-08-23 | 560.36 |
| 2000-08-22 | 524.01 |
| 2000-08-21 | 511.89 |
| 2000-08-18 | 457.37 |
| 2000-08-17 | 469.48 |
| 2000-08-16 | 469.48 |
| 2000-08-15 | 396.78 |
| 2000-08-14 | 390.72 |
| 2000-08-11 | 390.72 |
| 2000-08-10 | 355.59 |
| 2000-08-09 | 295.00 |
| 2000-08-08 | 319.24 |
| 2000-08-07 | 319.24 |
| 2000-08-04 | 331.35 |
| 2000-08-03 | 331.35 |
| 2000-08-02 | 304.70 |
| 2000-08-01 | 297.43 |
| 2000-07-31 | 285.31 |
| 2000-07-28 | 314.39 |
| 2000-07-27 | 360.43 |
| 2000-07-26 | 384.67 |
| 2000-07-25 | 384.67 |
| 2000-07-24 | 402.84 |
| 2000-07-21 | 408.90 |
| 2000-07-20 | 421.02 |
| 2000-07-19 | 433.13 |
| 2000-07-18 | 445.25 |
| 2000-07-17 | 433.40 |
| 2000-07-14 | 486.73 |
| 2000-07-13 | 451.18 |
| 2000-07-12 | 409.69 |
| 2000-07-11 | 380.06 |
| 2000-07-10 | 403.76 |
| 2000-07-07 | 439.32 |
| 2000-07-06 | 451.18 |
| 2000-07-05 | 433.40 |
| 2000-07-04 | 433.40 |
| 2000-07-03 | 463.03 |
| 2000-06-30 | 445.25 |
| 2000-06-29 | 451.18 |
| 2000-06-28 | 492.66 |
| 2000-06-27 | 492.66 |
| 2000-06-26 | 463.03 |
| 2000-06-23 | 433.40 |
| 2000-06-22 | 486.73 |
| 2000-06-21 | 498.59 |
| 2000-06-20 | 468.95 |
| 2000-06-19 | 528.22 |
| 2000-06-16 | 546.00 |
| 2000-06-15 | 551.93 |
| 2000-06-14 | 563.78 |
| 2000-06-13 | 551.93 |
| 2000-06-12 | 551.93 |
| 2000-06-09 | 522.29 |
| 2000-06-08 | 463.03 |
| 2000-06-07 | 439.32 |
| 2000-06-05 | 468.95 |
| 2000-06-02 | 445.25 |
| 2000-06-01 | 463.03 |
| 2000-05-31 | 463.03 |
| 2000-05-30 | 457.10 |
| 2000-05-29 | 457.10 |
| 2000-05-26 | 433.40 |
| 2000-05-25 | 516.37 |
| 2000-05-24 | 551.93 |
| 2000-05-23 | 563.78 |
| 2000-05-22 | 557.85 |
| 2000-05-19 | 557.85 |
| 2000-05-18 | 540.07 |
| 2000-05-17 | 599.34 |
| 2000-05-16 | 605.27 |
| 2000-05-15 | 575.63 |
| 2000-05-12 | 563.78 |
| 2000-05-10 | 557.85 |
| 2000-05-09 | 587.49 |
| 2000-05-08 | 611.19 |
| 2000-05-05 | 611.19 |
| 2000-05-04 | 605.27 |
| 2000-05-03 | 652.68 |
| 2000-05-02 | 658.61 |
| 2000-04-28 | 658.61 |
| 2000-04-27 | 599.34 |
| 2000-04-26 | 623.05 |
| 2000-04-25 | 646.75 |
| 2000-04-20 | 694.17 |
| 2000-04-19 | 694.17 |
| 2000-04-18 | 658.61 |
| 2000-04-17 | 646.75 |
| 2000-04-14 | 800.85 |
| 2000-04-13 | 747.51 |
| 2000-04-12 | 777.14 |
| 2000-04-11 | 788.99 |
| 2000-04-10 | 800.85 |
| 2000-04-07 | 771.21 |
| 2000-04-06 | 741.58 |
| 2000-04-05 | 694.17 |
| 2000-04-03 | 658.61 |
| 2000-03-31 | 700.09 |
| 2000-03-30 | 723.80 |
| 2000-03-29 | 729.73 |
| 2000-03-28 | 759.36 |
| 2000-03-27 | 800.85 |
| 2000-03-24 | 818.63 |
| 2000-03-23 | 830.48 |
| 2000-03-22 | 830.48 |
| 2000-03-21 | 830.48 |
| 2000-03-20 | 830.48 |
| 2000-03-17 | 830.48 |
| 2000-03-16 | 889.74 |
| 2000-03-15 | 854.18 |
| 2000-03-14 | 747.51 |
| 2000-03-13 | 658.61 |
| 2000-03-10 | 611.19 |
| 2000-03-09 | 599.34 |
| 2000-03-08 | 617.12 |
| 2000-03-07 | 640.83 |
| 2000-03-06 | 658.61 |
| 2000-03-03 | 623.05 |
| 2000-03-02 | 611.19 |
| 2000-03-01 | 551.93 |
| 2000-02-29 | 551.93 |
| 2000-02-28 | 486.73 |
| 2000-02-25 | 557.85 |
| 2000-02-24 | 611.19 |
| 2000-02-23 | 611.19 |
| 2000-02-22 | 658.61 |
| 2000-02-21 | 640.83 |
| 2000-02-18 | 700.09 |
| 2000-02-17 | 706.02 |
| 2000-02-16 | 646.75 |
| 2000-02-15 | 682.31 |
| 2000-02-14 | 688.24 |
| 2000-02-11 | 658.61 |
| 2000-02-10 | 652.68 |
| 2000-02-09 | 676.39 |
| 2000-02-08 | 658.61 |
| 2000-02-03 | 658.61 |
| 2000-02-02 | 646.75 |
| 2000-02-01 | 682.31 |
| 2000-01-31 | 682.31 |
| 2000-01-28 | 658.61 |
| 2000-01-27 | 658.61 |
| 2000-01-26 | 623.05 |
| 2000-01-25 | 563.78 |
| 2000-01-24 | 534.15 |
| 2000-01-21 | 528.22 |
| 2000-01-20 | 581.56 |
| 2000-01-19 | 587.49 |
| 2000-01-18 | 599.34 |
| 2000-01-17 | 617.12 |
| 2000-01-14 | 599.34 |
| 2000-01-13 | 646.75 |
| 2000-01-12 | 670.46 |
| 2000-01-11 | 658.61 |
| 2000-01-10 | 611.19 |
| 2000-01-07 | 599.34 |
| 2000-01-06 | 575.63 |
| 2000-01-05 | 611.19 |
| 2000-01-04 | 670.46 |
| 2000-01-03 | 676.39 |
| 1999-12-30 | 611.19 |
| 1999-12-29 | 587.49 |
| 1999-12-28 | 569.71 |
| 1999-12-24 | 599.34 |
| 1999-12-23 | 563.78 |
| 1999-12-22 | 587.49 |
| 1999-12-21 | 623.05 |
| 1999-12-20 | 623.05 |
| 1999-12-17 | 664.53 |
| 1999-12-16 | 563.78 |
| 1999-12-15 | 587.49 |
| 1999-12-14 | 587.49 |
| 1999-12-13 | 628.97 |
| 1999-12-10 | 587.49 |
| 1999-12-09 | 652.68 |
| 1999-12-08 | 676.39 |
| 1999-12-07 | 682.31 |
| 1999-12-06 | 664.53 |
| 1999-12-03 | 682.31 |
| 1999-12-02 | 706.02 |
| 1999-12-01 | 658.61 |
| 1999-11-30 | 646.75 |
| 1999-11-29 | 694.17 |
| 1999-11-26 | 664.53 |
| 1999-11-25 | 581.56 |
| 1999-11-24 | 587.49 |
| 1999-11-23 | 516.37 |
| 1999-11-22 | 451.18 |
| 1999-11-19 | 445.25 |
| 1999-11-18 | 439.32 |
| 1999-11-17 | 468.95 |
| 1999-11-16 | 421.54 |
| 1999-11-15 | 457.10 |
| 1999-11-12 | 457.10 |
| 1999-11-11 | 474.88 |
| 1999-11-10 | 355.16 |
| 1999-11-09 | 326.72 |
| 1999-11-08 | 357.53 |
| 1999-11-05 | 321.97 |
| 1999-11-04 | 300.64 |
| 1999-11-03 | 257.97 |
| 1999-11-02 | 255.60 |
| 1999-11-01 | 255.60 |
| 1999-10-29 | 257.97 |
| 1999-10-28 | 248.48 |
| 1999-10-27 | 243.74 |
| 1999-10-26 | 253.23 |
| 1999-10-25 | 267.45 |
| 1999-10-22 | 250.86 |
| 1999-10-21 | 250.86 |
| 1999-10-20 | 248.48 |
| 1999-10-19 | 239.00 |
| 1999-10-15 | 248.48 |
| 1999-10-14 | 241.37 |
| 1999-10-13 | 248.48 |
| 1999-10-12 | 257.97 |
| 1999-10-11 | 257.97 |
| 1999-10-08 | 257.97 |
| 1999-10-07 | 250.86 |
| 1999-10-06 | 248.48 |
| 1999-10-05 | 246.11 |
| 1999-10-04 | 246.11 |
| 1999-09-30 | 243.74 |
| 1999-09-29 | 246.11 |
| 1999-09-28 | 253.23 |
| 1999-09-27 | 248.48 |
| 1999-09-24 | 281.67 |
| 1999-09-23 | 286.42 |
| 1999-09-22 | 286.42 |
| 1999-09-21 | 303.01 |
| 1999-09-20 | 300.64 |
| 1999-09-17 | 267.45 |
| 1999-09-15 | 241.37 |
| 1999-09-14 | 243.74 |
| 1999-09-13 | 236.63 |
| 1999-09-10 | 241.37 |
| 1999-09-09 | 243.74 |
| 1999-09-08 | 243.74 |
| 1999-09-07 | 243.74 |
| 1999-09-06 | 250.86 |
| 1999-09-03 | 246.11 |
| 1999-09-02 | 243.74 |
| 1999-09-01 | 248.48 |
| 1999-08-31 | 241.37 |
| 1999-08-30 | 234.26 |
| 1999-08-27 | 236.63 |
| 1999-08-26 | 243.74 |
| 1999-08-25 | 248.48 |
| 1999-08-24 | 248.48 |
| 1999-08-23 | 229.52 |
| 1999-08-20 | 234.26 |
| 1999-08-19 | 234.26 |
| 1999-08-18 | 229.52 |
| 1999-08-17 | 229.52 |
| 1999-08-16 | 229.52 |
| 1999-08-13 | 227.15 |
| 1999-08-12 | 231.89 |
| 1999-08-11 | 231.89 |
| 1999-08-10 | 227.15 |
| 1999-08-09 | 248.48 |
| 1999-08-06 | 250.86 |
| 1999-08-05 | 260.34 |
| 1999-08-04 | 262.71 |
| 1999-08-03 | 267.45 |
| 1999-08-02 | 253.23 |
| 1999-07-30 | 255.60 |
| 1999-07-29 | 255.60 |
| 1999-07-28 | 236.63 |
| 1999-07-27 | 236.63 |
| 1999-07-26 | 243.74 |
| 1999-07-23 | 255.60 |
| 1999-07-22 | 276.93 |
| 1999-07-21 | 284.04 |
| 1999-07-20 | 284.04 |
| 1999-07-19 | 253.23 |
| 1999-07-16 | 255.60 |
| 1999-07-15 | 246.11 |
| 1999-07-14 | 246.11 |
| 1999-07-13 | 231.89 |
| 1999-07-12 | 234.26 |
| 1999-07-09 | 255.60 |
| 1999-07-08 | 239.00 |
| 1999-07-07 | 250.86 |
| 1999-07-06 | 265.08 |
| 1999-07-05 | 250.86 |
| 1999-07-02 | 253.23 |
| 1999-06-30 | 257.97 |
| 1999-06-29 | 272.19 |
| 1999-06-28 | 260.34 |
| 1999-06-25 | 262.71 |
| 1999-06-24 | 276.93 |
| 1999-06-23 | 279.30 |
| 1999-06-22 | 269.82 |
| 1999-06-21 | 267.45 |
| 1999-06-17 | 279.30 |
| 1999-06-16 | 291.16 |
| 1999-06-15 | 286.42 |
| 1999-06-14 | 276.93 |
| 1999-06-11 | 265.08 |
| 1999-06-10 | 243.74 |
| 1999-06-09 | 231.89 |
| 1999-06-08 | 253.23 |
| 1999-06-07 | 210.55 |
| 1999-06-04 | 196.33 |
| 1999-06-03 | 191.59 |
| 1999-06-02 | 184.48 |
| 1999-06-01 | 193.96 |
| 1999-05-31 | 184.48 |
| 1999-05-28 | 160.77 |
| 1999-05-27 | 167.88 |
| 1999-05-26 | 165.51 |
| 1999-05-25 | 163.14 |
| 1999-05-24 | 163.14 |
| 1999-05-21 | 184.48 |
| 1999-05-20 | 196.33 |
| 1999-05-19 | 196.33 |
| 1999-05-18 | 172.62 |
| 1999-05-17 | 144.18 |
| 1999-05-14 | 148.92 |
| 1999-05-13 | 148.92 |
| 1999-05-12 | 141.81 |
| 1999-05-11 | 141.81 |
| 1999-05-10 | 141.81 |
| 1999-05-07 | 141.81 |
| 1999-05-06 | 137.06 |
| 1999-05-05 | 139.44 |
| 1999-05-04 | 141.81 |
| 1999-05-03 | 132.32 |
| 1999-04-30 | 137.06 |
| 1999-04-29 | 125.21 |
| 1999-04-28 | 134.69 |
| 1999-04-27 | 134.69 |
| 1999-04-26 | 122.84 |
| 1999-04-23 | 137.06 |
| 1999-04-22 | 137.06 |
| 1999-04-21 | 137.06 |
| 1999-04-20 | 148.92 |
| 1999-04-19 | 146.55 |
| 1999-04-16 | 127.58 |
| 1999-04-15 | 144.18 |
| 1999-04-14 | 113.36 |
| 1999-04-13 | 108.62 |
| 1999-04-12 | 92.02 |
| 1999-04-09 | 84.91 |
| 1999-04-08 | 82.54 |
| 1999-04-07 | 82.54 |
| 1999-04-01 | 77.80 |
| 1999-03-31 | 84.91 |
| 1999-03-30 | 84.91 |
| 1999-03-29 | 87.28 |
| 1999-03-26 | 87.28 |
| 1999-03-25 | 84.91 |
| 1999-03-24 | 87.28 |
| 1999-03-23 | 80.17 |
| 1999-03-22 | 82.54 |
| 1999-03-19 | 65.95 |
| 1999-03-18 | 65.95 |
| 1999-03-17 | 65.95 |
| 1999-03-16 | 65.95 |
| 1999-03-15 | 65.95 |
| 1999-03-12 | 65.95 |
| 1999-03-11 | 65.95 |
| 1999-03-10 | 70.69 |
| 1999-03-09 | 70.69 |
| 1999-03-08 | 70.69 |
| 1999-03-05 | 70.69 |
| 1999-03-04 | 65.95 |
| 1999-03-03 | 56.46 |
| 1999-03-02 | 46.98 |
| 1999-03-01 | 46.98 |
| 1999-02-26 | 56.46 |
| 1999-02-25 | 56.46 |
| 1999-02-24 | 61.20 |
| 1999-02-23 | 61.20 |
| 1999-02-22 | 61.20 |
| 1999-02-19 | 65.95 |
| 1999-02-15 | 65.95 |
| 1999-02-12 | 42.24 |
| 1999-02-11 | 42.24 |
| 1999-02-10 | 42.24 |
| 1999-02-09 | 42.24 |
| 1999-02-08 | 42.24 |
| 1999-02-05 | 42.24 |
| 1999-02-04 | 42.24 |
| 1999-02-03 | 42.24 |
| 1999-02-02 | 42.24 |
| 1999-02-01 | 42.24 |
| 1999-01-29 | 42.24 |
| 1999-01-28 | 42.24 |
| 1999-01-27 | 42.24 |
| 1999-01-26 | 42.24 |
| 1999-01-25 | 42.24 |
| 1999-01-22 | 46.98 |
| 1999-01-21 | 46.98 |
| 1999-01-20 | 56.46 |
| 1999-01-19 | 61.20 |
| 1999-01-18 | 63.57 |
| 1999-01-15 | 63.57 |
| 1999-01-14 | 63.57 |
| 1999-01-13 | 56.46 |
| 1999-01-12 | 56.46 |
| 1999-01-11 | 61.20 |
| 1999-01-08 | 61.20 |
| 1999-01-07 | 63.57 |
| 1999-01-06 | 58.83 |
| 1999-01-05 | 65.95 |
| 1999-01-04 | 65.95 |
| 1998-12-31 | 65.95 |
| 1998-12-30 | 63.57 |
| 1998-12-29 | 63.57 |
| 1998-12-28 | 65.95 |
| 1998-12-24 | 63.57 |
| 1998-12-23 | 63.57 |
| 1998-12-22 | 65.95 |
| 1998-12-21 | 58.83 |
| 1998-12-18 | 75.43 |
| 1998-12-17 | 75.43 |
| 1998-12-16 | 75.43 |
| 1998-12-15 | 77.80 |
| 1998-12-14 | 77.80 |
| 1998-12-11 | 77.80 |
| 1998-12-10 | 77.80 |
| 1998-12-09 | 77.80 |
| 1998-12-08 | 77.80 |
| 1998-12-07 | 70.69 |
| 1998-12-04 | 73.06 |
| 1998-12-03 | 65.95 |
| 1998-12-02 | 68.32 |
| 1998-12-01 | 68.32 |
| 1998-11-30 | 68.32 |
| 1998-11-27 | 73.06 |
| 1998-11-26 | 73.06 |
| 1998-11-25 | 77.80 |
| 1998-11-24 | 77.80 |
| 1998-11-23 | 73.06 |
| 1998-11-20 | 75.43 |
| 1998-11-19 | 77.80 |
| 1998-11-18 | 77.80 |
| 1998-11-17 | 82.54 |
| 1998-11-16 | 84.91 |
| 1998-11-13 | 87.28 |
| 1998-11-12 | 82.54 |
| 1998-11-11 | 73.06 |
| 1998-11-10 | 80.17 |
| 1998-11-09 | 54.09 |
| 1998-11-06 | 49.35 |
| 1998-11-05 | 49.35 |
| 1998-11-04 | 49.35 |
| 1998-11-03 | 49.35 |
| 1998-11-02 | 49.35 |
| 1998-10-30 | 49.35 |
| 1998-10-29 | 54.09 |
| 1998-10-27 | 54.09 |
| 1998-10-26 | 51.72 |
| 1998-10-23 | 37.50 |
| 1998-10-22 | 30.39 |
| 1998-10-21 | 28.01 |
| 1998-10-20 | 28.01 |
| 1998-10-19 | 25.64 |
| 1998-10-16 | 28.01 |
| 1998-10-15 | 20.90 |
| 1998-10-14 | 18.53 |
| 1998-10-13 | 18.53 |
| 1998-10-12 | 18.53 |
| 1998-10-09 | 28.01 |
| 1998-10-08 | 23.27 |
| 1998-10-07 | 23.27 |
| 1998-10-05 | 23.27 |
| 1998-09-30 | 12.61 |
| 1998-09-29 | 12.61 |
| 1998-09-28 | 16.16 |
| 1998-09-25 | 16.16 |
| 1998-09-24 | 25.64 |
| 1998-09-23 | 28.01 |
| 1998-09-22 | 28.01 |
| 1998-09-21 | 30.39 |
| 1998-09-18 | 30.39 |
| 1998-09-17 | 37.50 |
| 1998-09-16 | 23.27 |
| 1998-09-15 | 20.90 |
| 1998-09-14 | 20.90 |
| 1998-09-11 | 20.90 |
| 1998-09-10 | 25.64 |
| 1998-09-09 | 0.75 |
| 1998-09-08 | -5.17 |
| 1998-09-07 | -12.29 |
| 1998-09-04 | -12.29 |
| 1998-09-03 | -12.29 |
| 1998-09-02 | -9.92 |
| 1998-09-01 | -0.43 |
| 1998-08-31 | 0.75 |
| 1998-08-28 | 9.05 |
| 1998-08-27 | 18.53 |
| 1998-08-26 | 20.90 |
| 1998-08-25 | 20.90 |
| 1998-08-24 | 23.27 |
| 1998-08-21 | 28.01 |
| 1998-08-20 | 28.01 |
| 1998-08-19 | 30.39 |
| 1998-08-18 | 30.39 |
| 1998-08-14 | 30.39 |
| 1998-08-13 | 30.39 |
| 1998-08-12 | 32.76 |
| 1998-08-11 | 37.50 |
| 1998-08-10 | 42.24 |
| 1998-08-07 | 37.50 |
| 1998-08-06 | 35.13 |
| 1998-08-05 | 37.50 |
| 1998-08-04 | 37.50 |
| 1998-08-03 | 35.13 |
| 1998-07-31 | 37.50 |
| 1998-07-30 | 42.24 |
| 1998-07-29 | 42.24 |
| 1998-07-28 | 42.24 |
| 1998-07-27 | 42.24 |
| 1998-07-24 | 42.24 |
| 1998-07-23 | 44.61 |
| 1998-07-22 | 44.61 |
| 1998-07-21 | 37.50 |
| 1998-07-20 | 42.24 |
| 1998-07-17 | 42.24 |
| 1998-07-16 | 42.24 |
| 1998-07-15 | 42.24 |
| 1998-07-14 | 46.98 |
| 1998-07-13 | 46.98 |
| 1998-07-10 | 49.35 |
| 1998-07-09 | 49.35 |
| 1998-07-08 | 51.72 |
| 1998-07-07 | 51.72 |
| 1998-07-06 | 51.72 |
| 1998-07-03 | 51.72 |
| 1998-07-02 | 54.09 |
| 1998-06-30 | 51.72 |
| 1998-06-29 | 54.09 |
| 1998-06-26 | 54.09 |
| 1998-06-25 | 54.09 |
| 1998-06-24 | 54.09 |
| 1998-06-23 | 54.09 |
| 1998-06-22 | 61.20 |
| 1998-06-19 | 61.20 |
| 1998-06-18 | 61.20 |
| 1998-06-17 | 56.46 |
| 1998-06-16 | 39.87 |
| 1998-06-15 | 39.87 |
| 1998-06-12 | 58.83 |
| 1998-06-11 | 56.46 |
| 1998-06-10 | 56.46 |
| 1998-06-09 | 56.46 |
| 1998-06-08 | 65.95 |
| 1998-06-05 | 65.95 |
| 1998-06-04 | 65.95 |
| 1998-06-03 | 68.32 |
| 1998-06-02 | 68.32 |
| 1998-06-01 | 63.57 |
| 1998-05-29 | 63.57 |
| 1998-05-28 | 80.17 |
| 1998-05-27 | 73.06 |
| 1998-05-26 | 80.17 |
| 1998-05-25 | 84.91 |
| 1998-05-22 | 84.91 |
| 1998-05-21 | 92.02 |
| 1998-05-20 | 92.02 |
| 1998-05-19 | 92.02 |
| 1998-05-18 | 89.65 |
| 1998-05-15 | 89.65 |
| 1998-05-14 | 89.65 |
| 1998-05-13 | 94.39 |
| 1998-05-12 | 92.02 |
| 1998-05-11 | 96.76 |
| 1998-05-08 | 96.76 |
| 1998-05-07 | 89.65 |
| 1998-05-06 | 94.39 |
| 1998-05-05 | 96.76 |
| 1998-05-04 | 103.88 |
| 1998-05-01 | 99.13 |
| 1998-04-30 | 87.28 |
| 1998-04-29 | 94.39 |
| 1998-04-28 | 92.02 |
| 1998-04-27 | 99.13 |
| 1998-04-24 | 106.25 |
| 1998-04-23 | 106.25 |
| 1998-04-22 | 115.73 |
| 1998-04-21 | 106.25 |
| 1998-04-20 | 122.84 |
| 1998-04-17 | 122.84 |
| 1998-04-16 | 122.84 |
| 1998-04-15 | 122.84 |
| 1998-04-14 | 141.81 |
| 1998-04-09 | 129.95 |
| 1998-04-08 | 120.47 |
| 1998-04-07 | 101.50 |
| 1998-04-03 | 103.88 |
| 1998-04-02 | 96.76 |
| 1998-04-01 | 96.76 |
| 1998-03-31 | 96.76 |
| 1998-03-30 | 99.13 |
| 1998-03-27 | 94.39 |
| 1998-03-26 | 87.28 |
| 1998-03-25 | 87.28 |
| 1998-03-24 | 82.54 |
| 1998-03-23 | 89.65 |
| 1998-03-20 | 89.65 |
| 1998-03-19 | 87.28 |
| 1998-03-18 | 84.91 |
| 1998-03-17 | 84.91 |
| 1998-03-16 | 89.65 |
| 1998-03-13 | 94.39 |
| 1998-03-12 | 99.13 |
| 1998-03-11 | 96.76 |
| 1998-03-10 | 101.50 |
| 1998-03-09 | 94.39 |
| 1998-03-06 | 84.91 |
| 1998-03-05 | 89.65 |
| 1998-03-04 | 92.02 |
| 1998-03-03 | 87.28 |
| 1998-03-02 | 84.91 |
| 1998-02-27 | 94.39 |
| 1998-02-26 | 94.39 |
| 1998-02-25 | 96.76 |
| 1998-02-24 | 77.80 |
| 1998-02-23 | 65.95 |
| 1998-02-20 | 56.46 |
| 1998-02-19 | 51.72 |
| 1998-02-18 | 51.72 |
| 1998-02-17 | 46.98 |
| 1998-02-16 | 51.72 |
| 1998-02-13 | 49.35 |
| 1998-02-12 | 49.35 |
| 1998-02-11 | 54.09 |
| 1998-02-10 | 49.35 |
| 1998-02-09 | 46.98 |
| 1998-02-06 | 44.61 |
| 1998-02-05 | 42.24 |
| 1998-02-04 | 30.39 |
| 1998-02-03 | 32.76 |
| 1998-02-02 | 32.76 |
| 1998-01-27 | 25.64 |
| 1998-01-26 | 25.64 |
| 1998-01-23 | 18.53 |
| 1998-01-22 | 11.42 |
| 1998-01-21 | 13.79 |
| 1998-01-20 | 13.79 |
| 1998-01-19 | 18.53 |
| 1998-01-16 | 11.42 |
| 1998-01-15 | 11.42 |
| 1998-01-14 | 11.42 |
| 1998-01-13 | 6.68 |
| 1998-01-12 | 11.42 |
| 1998-01-09 | 35.13 |
| 1998-01-08 | 37.50 |
| 1998-01-07 | 37.50 |
| 1998-01-06 | 42.24 |
| 1998-01-05 | 39.87 |
| 1998-01-02 | 51.72 |
| 1997-12-31 | 42.24 |
| 1997-12-30 | 39.87 |
| 1997-12-29 | 35.13 |
| 1997-12-24 | 35.13 |
| 1997-12-23 | 37.50 |
| 1997-12-22 | 39.87 |
| 1997-12-19 | 49.35 |
| 1997-12-18 | 44.61 |
| 1997-12-17 | 37.50 |
| 1997-12-16 | 39.87 |
| 1997-12-15 | 42.24 |
| 1997-12-12 | 39.87 |
| 1997-12-11 | 35.13 |
| 1997-12-10 | 44.61 |
| 1997-12-09 | 46.98 |
| 1997-12-08 | 42.24 |
| 1997-12-05 | 42.24 |
| 1997-12-04 | 46.98 |
| 1997-12-03 | 46.98 |
| 1997-12-02 | 51.72 |
| 1997-12-01 | 54.09 |
| 1997-11-28 | 56.46 |
| 1997-11-27 | 56.46 |
| 1997-11-26 | 49.35 |
| 1997-11-25 | 49.35 |
| 1997-11-24 | 51.72 |
| 1997-11-21 | 49.35 |
| 1997-11-20 | 54.09 |
| 1997-11-19 | 56.46 |
| 1997-11-18 | 35.13 |
| 1997-11-17 | 35.13 |
| 1997-11-14 | 35.13 |
| 1997-11-13 | 35.13 |
| 1997-11-12 | 13.79 |
| 1997-11-11 | 16.16 |
| 1997-11-10 | 13.79 |
| 1997-11-07 | 16.16 |
| 1997-11-06 | 17.35 |
| 1997-11-05 | 16.16 |
| 1997-11-04 | 16.16 |
| 1997-11-03 | 18.53 |
| 1997-10-31 | 20.90 |
| 1997-10-30 | 17.35 |
| 1997-10-29 | 25.64 |
| 1997-10-28 | 13.79 |
| 1997-10-27 | 23.27 |
| 1997-10-24 | 18.53 |
| 1997-10-23 | -0.43 |
| 1997-10-22 | 17.35 |
| 1997-10-21 | 25.64 |
| 1997-10-20 | 39.87 |
| 1997-10-17 | 39.87 |
| 1997-10-16 | 32.76 |
| 1997-10-15 | 30.39 |
| 1997-10-14 | 39.87 |
| 1997-10-13 | 42.24 |
| 1997-10-09 | 51.72 |
| 1997-10-08 | 61.20 |
| 1997-10-07 | 70.69 |
| 1997-10-06 | 70.69 |
| 1997-10-03 | 73.06 |
| 1997-09-30 | 73.06 |
| 1997-09-29 | 80.17 |
| 1997-09-26 | 82.54 |
| 1997-09-25 | 84.91 |
| 1997-09-24 | 87.76 |
| 1997-09-23 | 102.04 |
| 1997-09-22 | 122.45 |
| 1997-09-19 | 114.29 |
| 1997-09-18 | 106.12 |
| 1997-09-16 | 106.12 |
| 1997-09-15 | 85.71 |
| 1997-09-12 | 67.35 |
| 1997-09-11 | 59.18 |
| 1997-09-10 | 63.27 |
| 1997-09-09 | 69.39 |
| 1997-09-08 | 67.35 |
| 1997-09-05 | 61.22 |
| 1997-09-04 | 57.14 |
| 1997-09-03 | 63.27 |
| 1997-09-02 | 44.90 |
| 1997-09-01 | 71.43 |
| 1997-08-29 | 83.67 |
| 1997-08-28 | 87.76 |
| 1997-08-27 | 87.76 |
| 1997-08-26 | 95.92 |
| 1997-08-25 | 106.12 |
| 1997-08-22 | 91.84 |
| 1997-08-21 | 95.92 |
| 1997-08-20 | 95.92 |
| 1997-08-19 | 85.71 |
| 1997-08-15 | 122.45 |
| 1997-08-14 | 91.84 |
| 1997-08-13 | 67.35 |
| 1997-08-12 | 63.27 |
| 1997-08-11 | 65.31 |
| 1997-08-08 | 69.39 |
| 1997-08-07 | 73.47 |
| 1997-08-06 | 77.55 |
| 1997-08-05 | 77.55 |
| 1997-08-04 | 73.47 |
| 1997-08-01 | 73.47 |
| 1997-07-31 | 73.47 |
| 1997-07-30 | 75.51 |
| 1997-07-29 | 75.51 |
| 1997-07-28 | 79.59 |
| 1997-07-25 | 69.39 |
| 1997-07-24 | 73.47 |
| 1997-07-23 | 77.55 |
| 1997-07-22 | 69.39 |
| 1997-07-21 | 79.59 |
| 1997-07-18 | 71.43 |
| 1997-07-17 | 73.47 |
| 1997-07-16 | 79.59 |
| 1997-07-15 | 89.80 |
| 1997-07-14 | 91.84 |
| 1997-07-11 | 61.22 |
| 1997-07-10 | 67.35 |
| 1997-07-09 | 65.31 |
| 1997-07-08 | 48.98 |
| 1997-07-07 | 48.98 |
| 1997-07-04 | 48.98 |
| 1997-07-03 | 48.98 |
| 1997-06-27 | 2.04 |
| 1997-06-26 | 0.00 |
| 1997-06-25 | -7.14 |
| 1997-06-24 | -7.14 |
| 1997-06-23 | -7.14 |
| 1997-06-20 | -18.37 |
| 1997-06-19 | -20.41 |
| 1997-06-18 | -19.39 |
| 1997-06-17 | -18.37 |
| 1997-06-16 | -18.37 |
| 1997-06-13 | -20.41 |
| 1997-06-12 | -22.45 |
| 1997-06-11 | -16.33 |
| 1997-06-10 | -14.29 |
| 1997-06-06 | -20.41 |
| 1997-06-05 | -18.37 |
| 1997-06-04 | -14.29 |
| 1997-06-03 | -21.43 |
| 1997-06-02 | -20.41 |
| 1997-05-30 | -21.43 |
| 1997-05-29 | -18.37 |
| 1997-05-28 | -16.33 |
| 1997-05-27 | -22.45 |
| 1997-05-26 | -18.37 |
| 1997-05-23 | -14.29 |
| 1997-05-22 | -12.24 |
| 1997-05-21 | -13.27 |
| 1997-05-20 | -8.16 |
| 1997-05-19 | -6.12 |
| 1997-05-16 | -6.12 |
| 1997-05-15 | -10.20 |
| 1997-05-14 | -4.08 |
| 1997-05-13 | -4.08 |
| 1997-05-12 | -4.08 |
| 1997-05-09 | -4.08 |
| 1997-05-08 | -4.08 |
| 1997-05-07 | -12.24 |
| 1997-05-06 | -9.18 |
| 1997-05-05 | -9.18 |
| 1997-05-02 | -8.16 |
| 1997-05-01 | -8.16 |
| 1997-04-30 | -6.12 |
| 1997-04-29 | 1.02 |
| 1997-04-28 | 1.02 |
| 1997-04-25 | 1.02 |
| 1997-04-24 | -9.18 |
| 1997-04-23 | -10.20 |
| 1997-04-22 | -9.18 |
| 1997-04-21 | -5.10 |
| 1997-04-18 | -6.12 |
| 1997-04-17 | -13.27 |
| 1997-04-16 | -22.45 |
| 1997-04-15 | -22.45 |
| 1997-04-14 | -21.43 |
| 1997-04-11 | -17.35 |
| 1997-04-10 | -20.41 |
| 1997-04-09 | -18.37 |
| 1997-04-08 | -14.29 |
| 1997-04-07 | -20.41 |
| 1997-04-04 | -18.37 |
| 1997-04-03 | -19.39 |
| 1997-04-02 | -16.33 |
| 1997-04-01 | -17.35 |
| 1997-03-27 | -10.20 |
| 1997-03-26 | -7.14 |
| 1997-03-25 | -7.14 |
| 1997-03-24 | -13.27 |
| 1997-03-21 | -15.31 |
| 1997-03-20 | -23.47 |
| 1997-03-19 | -21.43 |
| 1997-03-18 | -15.31 |
| 1997-03-17 | -26.53 |
| 1997-03-14 | -32.65 |
| 1997-03-13 | -31.63 |
| 1997-03-12 | -30.61 |
| 1997-03-11 | -34.69 |
| 1997-03-10 | -31.63 |
| 1997-03-07 | -41.84 |
| 1997-03-06 | -44.90 |
| 1997-03-05 | -51.02 |
| 1997-03-04 | -49.80 |
| 1997-03-03 | -48.98 |
| 1997-02-28 | -48.98 |
| 1997-02-27 | -48.98 |
| 1997-02-26 | -48.98 |
| 1997-02-25 | -48.98 |
| 1997-02-24 | -47.96 |
| 1997-02-21 | -46.94 |
| 1997-02-20 | -48.98 |
| 1997-02-19 | -47.96 |
| 1997-02-18 | -46.94 |
| 1997-02-17 | -45.92 |
| 1997-02-14 | -46.94 |
| 1997-02-13 | -46.94 |
| 1997-02-12 | -45.92 |
| 1997-02-11 | -45.92 |
| 1997-02-10 | -46.94 |
| 1997-02-05 | -46.94 |
| 1997-02-04 | -47.96 |
| 1997-02-03 | -47.96 |
| 1997-01-31 | -47.96 |
| 1997-01-30 | -44.90 |
| 1997-01-29 | -48.98 |
| 1997-01-28 | -46.94 |
| 1997-01-27 | -45.92 |
| 1997-01-24 | -45.92 |
| 1997-01-23 | -45.92 |
| 1997-01-22 | -44.90 |
| 1997-01-21 | -45.92 |
| 1997-01-20 | -45.92 |
| 1997-01-17 | -42.86 |
| 1997-01-16 | -40.82 |
| 1997-01-15 | -39.80 |
| 1997-01-14 | -41.84 |
| 1997-01-13 | -43.88 |
| 1997-01-10 | -44.90 |
| 1997-01-09 | -45.92 |
| 1997-01-08 | -43.88 |
| 1997-01-07 | -44.90 |
| 1997-01-06 | -38.78 |
| 1997-01-03 | -44.90 |
| 1997-01-02 | -44.90 |
| 1996-12-31 | -43.88 |
| 1996-12-30 | -43.88 |
| 1996-12-27 | -44.90 |
| 1996-12-24 | -43.88 |
| 1996-12-23 | -44.90 |
| 1996-12-20 | -42.86 |
| 1996-12-19 | -42.86 |
| 1996-12-18 | -42.86 |
| 1996-12-17 | -41.84 |
| 1996-12-16 | -39.80 |
| 1996-12-13 | -38.78 |
| 1996-12-12 | -41.84 |
| 1996-12-11 | -41.84 |
| 1996-12-10 | -40.82 |
| 1996-12-09 | -41.84 |
| 1996-12-06 | -42.86 |
| 1996-12-05 | -36.73 |
| 1996-12-04 | -40.82 |
| 1996-12-03 | -46.94 |
| 1996-12-02 | -48.98 |
| 1996-11-29 | -47.96 |
| 1996-11-28 | -47.96 |
| 1996-11-27 | -47.96 |
| 1996-11-26 | -46.94 |
| 1996-11-25 | -45.92 |
| 1996-11-22 | -46.94 |
| 1996-11-21 | -47.96 |
| 1996-11-20 | -45.92 |
| 1996-11-19 | -45.92 |
| 1996-11-18 | -45.92 |
| 1996-11-15 | -41.84 |
| 1996-11-14 | -43.88 |
| 1996-11-13 | -46.94 |
| 1996-11-12 | -47.96 |
| 1996-11-11 | -47.96 |
| 1996-11-08 | -46.94 |
| 1996-11-07 | -43.88 |
| 1996-11-06 | -42.86 |
| 1996-11-05 | -41.84 |
| 1996-11-04 | -42.86 |
| 1996-11-01 | -42.86 |
| 1996-10-31 | -45.92 |
| 1996-10-30 | -45.92 |
| 1996-10-29 | -42.86 |
| 1996-10-28 | -47.96 |
| 1996-10-25 | -45.92 |
| 1996-10-24 | -43.88 |
| 1996-10-23 | -41.84 |
| 1996-10-22 | -41.84 |
| 1996-10-18 | -48.98 |
| 1996-10-17 | -53.88 |
| 1996-10-16 | -54.90 |
| 1996-10-15 | -55.10 |
| 1996-10-14 | -55.10 |
| 1996-10-11 | -53.88 |
| 1996-10-10 | -53.06 |
| 1996-10-09 | -51.02 |
| 1996-10-08 | -53.47 |
| 1996-10-07 | -57.14 |
| 1996-10-04 | -56.53 |
| 1996-10-03 | -55.92 |
| 1996-10-02 | -56.73 |
| 1996-10-01 | -55.10 |
| 1996-09-30 | -57.35 |
| 1996-09-27 | -54.08 |
| 1996-09-26 | -53.47 |
| 1996-09-25 | -51.63 |
| 1996-09-24 | -52.45 |
| 1996-09-23 | -58.16 |
| 1996-09-20 | -57.55 |
| 1996-09-19 | -57.76 |
| 1996-09-18 | -57.96 |
| 1996-09-17 | -58.16 |
| 1996-09-16 | -58.78 |
| 1996-09-13 | -58.78 |
| 1996-09-12 | -62.04 |
| 1996-09-11 | -62.04 |
| 1996-09-10 | -57.14 |
| 1996-09-09 | -56.73 |
| 1996-09-06 | -57.35 |
| 1996-09-05 | -57.35 |
| 1996-09-04 | -57.35 |
| 1996-09-03 | -57.14 |
| 1996-09-02 | -54.08 |
| 1996-08-30 | -54.08 |
| 1996-08-29 | -54.08 |
| 1996-08-28 | -54.08 |
| 1996-08-27 | -54.08 |
| 1996-08-23 | -54.08 |
| 1996-08-22 | -55.10 |
| 1996-08-21 | -54.49 |
| 1996-08-20 | -54.49 |
| 1996-08-19 | -54.29 |
| 1996-08-16 | -54.29 |
| 1996-08-15 | -54.29 |
| 1996-08-14 | -54.29 |
| 1996-08-13 | -54.08 |
| 1996-08-12 | -54.08 |
| 1996-08-09 | -54.08 |
| 1996-08-08 | -54.90 |
| 1996-08-07 | -54.90 |
| 1996-08-06 | -54.90 |
| 1996-08-05 | -54.08 |
| 1996-08-02 | -54.08 |
| 1996-08-01 | -54.08 |
| 1996-07-31 | -53.88 |
| 1996-07-30 | -53.47 |
| 1996-07-29 | -53.47 |
| 1996-07-26 | -53.47 |
| 1996-07-25 | -53.47 |
| 1996-07-24 | -52.86 |
| 1996-07-23 | -52.86 |
| 1996-07-22 | -52.86 |
| 1996-07-19 | -52.86 |
| 1996-07-18 | -52.86 |
| 1996-07-17 | -52.86 |
| 1996-07-16 | -52.04 |
| 1996-07-15 | -53.06 |
| 1996-07-12 | -52.04 |
| 1996-07-11 | -52.04 |
| 1996-07-10 | -53.67 |
| 1996-07-09 | -53.67 |
| 1996-07-08 | -52.45 |
| 1996-07-05 | -52.45 |
| 1996-07-04 | -53.88 |
| 1996-07-03 | -54.08 |
| 1996-07-02 | -54.08 |
| 1996-07-01 | -54.08 |
| 1996-06-28 | -54.08 |
| 1996-06-27 | -54.29 |
| 1996-06-26 | -54.29 |
| 1996-06-25 | -53.88 |
| 1996-06-24 | -54.90 |
| 1996-06-21 | -55.10 |
| 1996-06-19 | -54.29 |
| 1996-06-18 | -53.47 |
| 1996-06-14 | -55.51 |
| 1996-06-13 | -54.08 |
| 1996-06-12 | -54.08 |
| 1996-06-11 | -54.69 |
| 1996-06-10 | -52.86 |
| 1996-06-07 | -51.84 |
| 1996-06-06 | -50.00 |
| 1996-06-05 | -55.92 |
| 1996-06-04 | -53.47 |
| 1996-06-03 | -56.73 |
| 1996-05-31 | -59.18 |
| 1996-05-30 | -61.43 |
| 1996-05-29 | -63.06 |
| 1996-05-28 | -62.24 |
| 1996-05-27 | -61.84 |
| 1996-05-24 | -62.04 |
| 1996-05-23 | -62.04 |
| 1996-05-22 | -62.86 |
| 1996-05-21 | -62.24 |
| 1996-05-20 | -62.65 |
| 1996-05-17 | -62.65 |
| 1996-05-16 | -63.27 |
| 1996-05-15 | -63.27 |
| 1996-05-14 | -63.67 |
| 1996-05-13 | -64.08 |
| 1996-05-10 | -64.49 |
| 1996-05-09 | -64.49 |
| 1996-05-08 | -64.08 |
| 1996-05-07 | -65.31 |
| 1996-05-06 | -58.98 |
| 1996-05-03 | -58.98 |
| 1996-05-02 | -58.98 |
| 1996-05-01 | -58.98 |
| 1996-04-30 | -58.98 |
| 1996-04-29 | -58.98 |
| 1996-04-26 | -58.98 |
| 1996-04-25 | -58.98 |
| 1996-04-24 | -58.98 |
| 1996-04-23 | -58.98 |
| 1996-04-22 | -58.98 |
| 1996-04-19 | -58.98 |
| 1996-04-18 | -58.98 |
| 1996-04-17 | -58.98 |
| 1996-04-16 | -58.98 |
| 1996-04-15 | -58.98 |
| 1996-04-12 | -58.98 |
| 1996-04-11 | -58.98 |
| 1996-04-10 | -58.98 |
| 1996-04-09 | -58.98 |
| 1996-04-03 | -58.98 |
| 1996-04-02 | -58.98 |
| 1996-04-01 | -58.98 |
| 1996-03-29 | -56.53 |
| 1996-03-28 | -56.53 |
| 1996-03-27 | -56.53 |
| 1996-03-26 | -56.53 |
| 1996-03-25 | -56.53 |
| 1996-03-22 | -55.31 |
| 1996-03-21 | -54.69 |
| 1996-03-20 | -55.10 |
| 1996-03-19 | -56.12 |
| 1996-03-18 | -57.14 |
| 1996-03-15 | -55.31 |
| 1996-03-14 | -51.84 |
| 1996-03-13 | -51.84 |
| 1996-03-12 | -51.84 |
| 1996-03-11 | -51.63 |
| 1996-03-08 | -51.43 |
| 1996-03-07 | -51.43 |
| 1996-03-06 | -49.39 |
| 1996-03-05 | -54.08 |
| 1996-03-04 | -57.14 |
| 1996-03-01 | -57.14 |
| 1996-02-29 | -57.35 |
| 1996-02-28 | -60.00 |
| 1996-02-27 | -60.82 |
| 1996-02-26 | -60.82 |
| 1996-02-23 | -60.00 |
| 1996-02-22 | -60.00 |
| 1996-02-16 | -57.96 |
| 1996-02-15 | -57.55 |
| 1996-02-14 | -57.55 |
| 1996-02-13 | -57.14 |
| 1996-02-12 | -57.14 |
| 1996-02-09 | -57.55 |
| 1996-02-08 | -58.16 |
| 1996-02-07 | -59.18 |
| 1996-02-06 | -60.00 |
| 1996-02-05 | -60.00 |
| 1996-02-02 | -59.59 |
| 1996-02-01 | -59.59 |
| 1996-01-31 | -60.41 |
| 1996-01-30 | -61.22 |
| 1996-01-29 | -59.59 |
| 1996-01-26 | -59.18 |
| 1996-01-25 | -59.18 |
| 1996-01-24 | -62.04 |
| 1996-01-23 | -61.63 |
| 1996-01-22 | -62.45 |
| 1996-01-19 | -63.27 |
| 1996-01-18 | -63.27 |
| 1996-01-17 | -63.27 |
| 1996-01-16 | -63.27 |
| 1996-01-15 | -63.27 |
| 1996-01-12 | -63.27 |
| 1996-01-11 | -63.27 |
| 1996-01-10 | -63.27 |
| 1996-01-09 | -63.27 |
| 1996-01-08 | -63.27 |
| 1996-01-05 | -63.27 |
| 1996-01-04 | -63.27 |
| 1996-01-03 | -63.27 |
| 1996-01-02 | -62.04 |
| 1995-12-29 | -62.04 |
| 1995-12-28 | -61.22 |
| 1995-12-27 | -61.22 |
| 1995-12-22 | -61.22 |
| 1995-12-21 | -61.22 |
| 1995-12-20 | -61.22 |
| 1995-12-19 | -59.18 |
| 1995-12-18 | -59.18 |
| 1995-12-15 | -57.76 |
| 1995-12-14 | -57.76 |
| 1995-12-13 | -57.76 |
| 1995-12-12 | -57.76 |
| 1995-12-11 | -57.76 |
| 1995-12-08 | -57.55 |
| 1995-12-07 | -57.55 |
| 1995-12-06 | -57.55 |
| 1995-12-05 | -57.55 |
| 1995-12-04 | -57.55 |
| 1995-12-01 | -56.73 |
| 1995-11-30 | -60.82 |
| 1995-11-29 | -61.43 |
| 1995-11-28 | -57.35 |
| 1995-11-27 | -52.65 |
| 1995-11-24 | -48.98 |
| 1995-11-23 | -38.78 |
| 1995-11-22 | -36.73 |
| 1995-11-21 | -34.69 |
| 1995-11-20 | -34.69 |
| 1995-11-17 | -36.73 |
| 1995-11-16 | -48.98 |
| 1995-11-15 | -36.73 |
| 1995-11-14 | -35.71 |
| 1995-11-13 | -35.71 |
| 1995-11-10 | -35.71 |
| 1995-11-09 | -35.71 |
| 1995-11-08 | -35.71 |
| 1995-11-07 | -35.71 |
| 1995-11-06 | -35.71 |
| 1995-11-03 | -31.63 |
| 1995-11-02 | -34.69 |
| 1995-10-31 | -34.69 |
| 1995-10-30 | -34.69 |
| 1995-10-27 | -34.69 |
| 1995-10-26 | -34.69 |
| 1995-10-25 | -34.69 |
| 1995-10-24 | -33.67 |
| 1995-10-23 | -33.67 |
| 1995-10-20 | -32.65 |
| 1995-10-19 | -32.65 |
| 1995-10-18 | -30.61 |
| 1995-10-17 | -30.61 |
| 1995-10-16 | -32.65 |
| 1995-10-13 | -32.65 |
| 1995-10-12 | -32.65 |
| 1995-10-11 | -38.78 |
| 1995-10-10 | -34.69 |
| 1995-10-09 | -34.69 |
| 1995-10-06 | -34.69 |
| 1995-10-05 | -40.82 |
| 1995-10-04 | -36.73 |
| 1995-10-03 | -36.73 |
| 1995-10-02 | -36.73 |
| 1995-09-29 | -36.73 |
| 1995-09-28 | -35.71 |
| 1995-09-27 | -35.71 |
| 1995-09-26 | -35.71 |
| 1995-09-25 | -35.71 |
| 1995-09-22 | -35.71 |
| 1995-09-21 | -30.61 |
| 1995-09-20 | -29.59 |
| 1995-09-19 | -29.59 |
| 1995-09-18 | -28.57 |
| 1995-09-15 | -30.61 |
| 1995-09-14 | -30.61 |
| 1995-09-13 | -30.61 |
| 1995-09-12 | -30.61 |
| 1995-09-11 | -34.69 |
| 1995-09-08 | -35.71 |
| 1995-09-07 | -28.57 |
| 1995-09-06 | -32.65 |
| 1995-09-05 | -29.59 |
| 1995-09-04 | -29.59 |
| 1995-09-01 | -29.59 |
| 1995-08-31 | -27.55 |
| 1995-08-30 | -26.53 |
| 1995-08-29 | -27.55 |
| 1995-08-25 | -23.47 |
| 1995-08-24 | -30.61 |
| 1995-08-23 | -24.49 |
| 1995-08-22 | -30.61 |
| 1995-08-21 | -24.49 |
| 1995-08-18 | -28.57 |
| 1995-08-17 | -29.59 |
| 1995-08-16 | -30.61 |
| 1995-08-15 | -23.47 |
| 1995-08-14 | -22.45 |
| 1995-08-11 | -29.59 |
| 1995-08-10 | -29.59 |
| 1995-08-09 | -29.59 |
| 1995-08-08 | -26.53 |
| 1995-08-07 | -26.53 |
| 1995-08-04 | -24.49 |
| 1995-08-03 | -22.45 |
| 1995-08-02 | -18.37 |
| 1995-08-01 | -24.49 |
| 1995-07-31 | -21.43 |
| 1995-07-28 | -25.51 |
| 1995-07-27 | -25.51 |
| 1995-07-26 | -25.51 |
| 1995-07-25 | -25.51 |
| 1995-07-24 | -24.49 |
| 1995-07-21 | -24.49 |
| 1995-07-20 | -26.53 |
| 1995-07-19 | -26.53 |
| 1995-07-18 | -24.49 |
| 1995-07-17 | -26.53 |
| 1995-07-14 | -26.53 |
| 1995-07-13 | -24.49 |
| 1995-07-12 | -22.45 |
| 1995-07-11 | -26.53 |
| 1995-07-10 | -26.53 |
| 1995-07-07 | -26.53 |
| 1995-07-06 | -26.53 |
| 1995-07-05 | -24.49 |
| 1995-07-04 | -24.49 |
| 1995-07-03 | -20.41 |
| 1995-06-30 | -18.37 |
| 1995-06-29 | -23.47 |
| 1995-06-28 | -25.51 |
| 1995-06-27 | -25.51 |
| 1995-06-26 | -25.51 |
| 1995-06-23 | -24.49 |
| 1995-06-22 | -24.49 |
| 1995-06-21 | -24.49 |
| 1995-06-20 | -22.45 |
| 1995-06-16 | -21.43 |
| 1995-06-15 | -22.45 |
| 1995-06-14 | -25.51 |
| 1995-06-13 | -24.49 |
| 1995-06-12 | -26.53 |
| 1995-06-09 | -24.49 |
| 1995-06-08 | -22.45 |
| 1995-06-07 | -22.45 |
| 1995-06-06 | -23.47 |
| 1995-06-05 | -19.39 |
| 1995-06-01 | -20.41 |
| 1995-05-31 | -20.41 |
| 1995-05-30 | -20.41 |
| 1995-05-29 | -20.41 |
| 1995-05-26 | -22.45 |
| 1995-05-25 | -14.29 |
| 1995-05-24 | -13.27 |
| 1995-05-23 | -13.27 |
| 1995-05-22 | -13.27 |
| 1995-05-19 | -12.24 |
| 1995-05-18 | -17.35 |
| 1995-05-17 | -18.37 |
| 1995-05-16 | -28.57 |
| 1995-05-15 | -28.57 |
| 1995-05-12 | -29.59 |
| 1995-05-11 | -27.55 |
| 1995-05-10 | -29.59 |
| 1995-05-09 | -24.49 |
| 1995-05-08 | -28.57 |
| 1995-05-05 | -26.53 |
| 1995-05-04 | -25.51 |
| 1995-05-03 | -22.45 |
| 1995-05-02 | -21.43 |
| 1995-05-01 | -21.43 |
| 1995-04-28 | -24.49 |
| 1995-04-27 | -24.49 |
| 1995-04-26 | -31.63 |
| 1995-04-25 | -29.59 |
| 1995-04-24 | -22.45 |
| 1995-04-21 | -20.41 |
| 1995-04-20 | -20.41 |
| 1995-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy