Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2025-09-12 | -61.72 |
| 2025-09-11 | -61.83 |
| 2025-09-10 | -61.30 |
| 2025-09-09 | -61.94 |
| 2025-09-08 | -60.55 |
| 2025-09-05 | -61.19 |
| 2025-09-04 | -61.62 |
| 2025-09-03 | -60.87 |
| 2025-09-02 | -60.65 |
| 2025-09-01 | -59.69 |
| 2025-08-29 | -59.91 |
| 2025-08-28 | -59.37 |
| 2025-08-27 | -55.20 |
| 2025-08-26 | -54.77 |
| 2025-08-25 | -53.70 |
| 2025-08-22 | -55.74 |
| 2025-08-21 | -55.31 |
| 2025-08-20 | -55.41 |
| 2025-08-19 | -54.67 |
| 2025-08-18 | -54.56 |
| 2025-08-15 | -55.63 |
| 2025-08-14 | -56.16 |
| 2025-08-13 | -56.06 |
| 2025-08-12 | -56.70 |
| 2025-08-11 | -56.16 |
| 2025-08-08 | -55.09 |
| 2025-08-07 | -54.99 |
| 2025-08-06 | -53.81 |
| 2025-08-05 | -55.74 |
| 2025-08-04 | -56.91 |
| 2025-08-01 | -55.63 |
| 2025-07-31 | -55.41 |
| 2025-07-30 | -54.02 |
| 2025-07-29 | -53.81 |
| 2025-07-28 | -53.70 |
| 2025-07-25 | -53.06 |
| 2025-07-24 | -52.10 |
| 2025-07-23 | -52.96 |
| 2025-07-22 | -52.42 |
| 2025-07-21 | -53.38 |
| 2025-07-18 | -53.38 |
| 2025-07-17 | -53.17 |
| 2025-07-16 | -53.17 |
| 2025-07-15 | -52.53 |
| 2025-07-14 | -53.60 |
| 2025-07-11 | -55.74 |
| 2025-07-10 | -54.77 |
| 2025-07-09 | -53.92 |
| 2025-07-08 | -56.91 |
| 2025-07-07 | -59.05 |
| 2025-07-04 | -59.58 |
| 2025-07-03 | -59.58 |
| 2025-07-02 | -62.15 |
| 2025-06-30 | -62.90 |
| 2025-06-27 | -63.54 |
| 2025-06-26 | -63.54 |
| 2025-06-25 | -64.40 |
| 2025-06-24 | -64.82 |
| 2025-06-23 | -65.14 |
| 2025-06-20 | -65.36 |
| 2025-06-19 | -65.04 |
| 2025-06-18 | -63.43 |
| 2025-06-17 | -64.18 |
| 2025-06-16 | -63.43 |
| 2025-06-13 | -63.11 |
| 2025-06-12 | -65.68 |
| 2025-06-11 | -66.00 |
| 2025-06-10 | -65.89 |
| 2025-06-09 | -66.00 |
| 2025-06-06 | -66.21 |
| 2025-06-05 | -65.89 |
| 2025-06-04 | -66.11 |
| 2025-06-03 | -65.68 |
| 2025-06-02 | -65.47 |
| 2025-05-30 | -65.79 |
| 2025-05-29 | -65.36 |
| 2025-05-28 | -66.43 |
| 2025-05-27 | -66.00 |
| 2025-05-26 | -67.07 |
| 2025-05-23 | -66.75 |
| 2025-05-22 | -66.86 |
| 2025-05-21 | -66.32 |
| 2025-05-20 | -66.53 |
| 2025-05-19 | -66.11 |
| 2025-05-16 | -65.79 |
| 2025-05-15 | -65.79 |
| 2025-05-14 | -65.47 |
| 2025-05-13 | -65.04 |
| 2025-05-12 | -64.50 |
| 2025-05-09 | -64.82 |
| 2025-05-08 | -64.82 |
| 2025-05-07 | -65.79 |
| 2025-05-06 | -65.36 |
| 2025-05-02 | -65.79 |
| 2025-04-30 | -67.07 |
| 2025-04-29 | -68.46 |
| 2025-04-28 | -68.46 |
| 2025-04-25 | -68.78 |
| 2025-04-24 | -68.78 |
| 2025-04-23 | -68.46 |
| 2025-04-22 | -68.67 |
| 2025-04-17 | -68.46 |
| 2025-04-16 | -69.21 |
| 2025-04-15 | -68.78 |
| 2025-04-14 | -68.99 |
| 2025-04-11 | -69.85 |
| 2025-04-10 | -70.38 |
| 2025-04-09 | -70.81 |
| 2025-04-08 | -70.60 |
| 2025-04-07 | -70.81 |
| 2025-04-03 | -67.28 |
| 2025-04-02 | -66.43 |
| 2025-04-01 | -66.75 |
| 2025-03-31 | -67.07 |
| 2025-03-28 | -66.21 |
| 2025-03-27 | -66.21 |
| 2025-03-26 | -64.29 |
| 2025-03-25 | -63.86 |
| 2025-03-24 | -64.82 |
| 2025-03-21 | -63.75 |
| 2025-03-20 | -66.00 |
| 2025-03-19 | -66.43 |
| 2025-03-18 | -66.11 |
| 2025-03-17 | -65.89 |
| 2025-03-14 | -66.21 |
| 2025-03-13 | -66.86 |
| 2025-03-12 | -66.75 |
| 2025-03-11 | -66.32 |
| 2025-03-10 | -66.75 |
| 2025-03-07 | -66.86 |
| 2025-03-06 | -66.75 |
| 2025-03-05 | -66.53 |
| 2025-03-04 | -67.07 |
| 2025-03-03 | -67.18 |
| 2025-02-28 | -67.82 |
| 2025-02-27 | -66.75 |
| 2025-02-26 | -66.53 |
| 2025-02-25 | -67.07 |
| 2025-02-24 | -66.43 |
| 2025-02-21 | -66.11 |
| 2025-02-20 | -66.53 |
| 2025-02-19 | -66.11 |
| 2025-02-18 | -66.11 |
| 2025-02-17 | -65.89 |
| 2025-02-14 | -65.79 |
| 2025-02-13 | -66.86 |
| 2025-02-12 | -66.43 |
| 2025-02-11 | -66.32 |
| 2025-02-10 | -65.57 |
| 2025-02-07 | -66.53 |
| 2025-02-06 | -66.21 |
| 2025-02-05 | -66.53 |
| 2025-02-04 | -66.21 |
| 2025-02-03 | -66.32 |
| 2025-01-28 | -65.89 |
| 2025-01-27 | -66.75 |
| 2025-01-24 | -66.75 |
| 2025-01-23 | -67.18 |
| 2025-01-22 | -67.18 |
| 2025-01-21 | -66.75 |
| 2025-01-20 | -66.32 |
| 2025-01-17 | -68.57 |
| 2025-01-16 | -68.57 |
| 2025-01-15 | -68.89 |
| 2025-01-14 | -68.57 |
| 2025-01-13 | -69.10 |
| 2025-01-10 | -68.67 |
| 2025-01-09 | -69.21 |
| 2025-01-08 | -69.21 |
| 2025-01-07 | -68.99 |
| 2025-01-06 | -68.99 |
| 2025-01-03 | -68.25 |
| 2025-01-02 | -68.03 |
| 2024-12-31 | -67.60 |
| 2024-12-30 | -67.39 |
| 2024-12-27 | -66.53 |
| 2024-12-24 | -67.39 |
| 2024-12-23 | -67.50 |
| 2024-12-20 | -67.39 |
| 2024-12-19 | -67.50 |
| 2024-12-18 | -67.07 |
| 2024-12-17 | -67.39 |
| 2024-12-16 | -67.07 |
| 2024-12-13 | -67.07 |
| 2024-12-12 | -66.75 |
| 2024-12-11 | -67.07 |
| 2024-12-10 | -66.75 |
| 2024-12-09 | -66.53 |
| 2024-12-06 | -67.18 |
| 2024-12-05 | -67.39 |
| 2024-12-04 | -67.07 |
| 2024-12-03 | -67.28 |
| 2024-12-02 | -67.39 |
| 2024-11-29 | -67.28 |
| 2024-11-28 | -67.28 |
| 2024-11-27 | -66.96 |
| 2024-11-26 | -67.07 |
| 2024-11-25 | -66.96 |
| 2024-11-22 | -66.96 |
| 2024-11-21 | -66.64 |
| 2024-11-20 | -66.43 |
| 2024-11-19 | -66.43 |
| 2024-11-18 | -66.21 |
| 2024-11-15 | -66.64 |
| 2024-11-14 | -66.96 |
| 2024-11-13 | -66.43 |
| 2024-11-12 | -66.00 |
| 2024-11-11 | -65.36 |
| 2024-11-08 | -64.82 |
| 2024-11-07 | -65.04 |
| 2024-11-06 | -65.68 |
| 2024-11-05 | -65.14 |
| 2024-11-04 | -65.36 |
| 2024-11-01 | -65.04 |
| 2024-10-31 | -65.25 |
| 2024-10-30 | -65.04 |
| 2024-10-29 | -65.04 |
| 2024-10-28 | -64.72 |
| 2024-10-25 | -65.89 |
| 2024-10-24 | -65.89 |
| 2024-10-23 | -65.47 |
| 2024-10-22 | -65.25 |
| 2024-10-21 | -65.57 |
| 2024-10-18 | -64.93 |
| 2024-10-17 | -65.57 |
| 2024-10-16 | -65.25 |
| 2024-10-15 | -65.25 |
| 2024-10-14 | -63.86 |
| 2024-10-10 | -62.90 |
| 2024-10-09 | -66.75 |
| 2024-10-08 | -65.57 |
| 2024-10-07 | -61.83 |
| 2024-10-04 | -63.22 |
| 2024-10-03 | -63.65 |
| 2024-10-02 | -61.94 |
| 2024-09-30 | -62.69 |
| 2024-09-27 | -64.18 |
| 2024-09-26 | -64.93 |
| 2024-09-25 | -65.25 |
| 2024-09-24 | -65.79 |
| 2024-09-23 | -66.11 |
| 2024-09-20 | -65.36 |
| 2024-09-19 | -66.21 |
| 2024-09-17 | -66.32 |
| 2024-09-16 | -66.11 |
| 2024-09-13 | -66.11 |
| 2024-09-12 | -66.11 |
| 2024-09-11 | -66.43 |
| 2024-09-10 | -66.21 |
| 2024-09-09 | -66.96 |
| 2024-09-05 | -66.43 |
| 2024-09-04 | -66.21 |
| 2024-09-03 | -65.36 |
| 2024-09-02 | -65.36 |
| 2024-08-30 | -64.93 |
| 2024-08-29 | -64.50 |
| 2024-08-28 | -64.18 |
| 2024-08-27 | -64.18 |
| 2024-08-26 | -63.75 |
| 2024-08-23 | -63.65 |
| 2024-08-22 | -66.11 |
| 2024-08-21 | -64.72 |
| 2024-08-20 | -64.50 |
| 2024-08-19 | -66.00 |
| 2024-08-16 | -66.43 |
| 2024-08-15 | -66.86 |
| 2024-08-14 | -67.07 |
| 2024-08-13 | -66.75 |
| 2024-08-12 | -66.86 |
| 2024-08-09 | -66.75 |
| 2024-08-08 | -66.75 |
| 2024-08-07 | -66.64 |
| 2024-08-06 | -66.64 |
| 2024-08-05 | -66.86 |
| 2024-08-02 | -65.57 |
| 2024-08-01 | -66.53 |
| 2024-07-31 | -66.21 |
| 2024-07-30 | -66.96 |
| 2024-07-29 | -66.11 |
| 2024-07-26 | -66.32 |
| 2024-07-25 | -66.75 |
| 2024-07-24 | -66.86 |
| 2024-07-23 | -66.11 |
| 2024-07-22 | -67.18 |
| 2024-07-19 | -67.07 |
| 2024-07-18 | -66.64 |
| 2024-07-17 | -65.89 |
| 2024-07-16 | -66.11 |
| 2024-07-15 | -65.36 |
| 2024-07-12 | -65.14 |
| 2024-07-11 | -64.82 |
| 2024-07-10 | -65.57 |
| 2024-07-09 | -64.93 |
| 2024-07-08 | -65.47 |
| 2024-07-05 | -64.40 |
| 2024-07-04 | -63.75 |
| 2024-07-03 | -63.54 |
| 2024-07-02 | -64.29 |
| 2024-06-28 | -64.50 |
| 2024-06-27 | -64.61 |
| 2024-06-26 | -63.75 |
| 2024-06-25 | -65.25 |
| 2024-06-24 | -65.57 |
| 2024-06-21 | -64.72 |
| 2024-06-20 | -64.82 |
| 2024-06-19 | -64.29 |
| 2024-06-18 | -65.25 |
| 2024-06-17 | -64.93 |
| 2024-06-14 | -64.50 |
| 2024-06-13 | -64.50 |
| 2024-06-12 | -64.50 |
| 2024-06-11 | -64.18 |
| 2024-06-07 | -63.65 |
| 2024-06-06 | -62.79 |
| 2024-06-05 | -61.72 |
| 2024-06-04 | -61.08 |
| 2024-06-03 | -61.62 |
| 2024-05-31 | -62.04 |
| 2024-05-30 | -61.30 |
| 2024-05-29 | -61.62 |
| 2024-05-28 | -60.55 |
| 2024-05-27 | -59.80 |
| 2024-05-24 | -60.23 |
| 2024-05-23 | -58.94 |
| 2024-05-22 | -57.23 |
| 2024-05-21 | -59.58 |
| 2024-05-20 | -58.94 |
| 2024-05-17 | -60.33 |
| 2024-05-16 | -60.87 |
| 2024-05-14 | -59.69 |
| 2024-05-13 | -60.12 |
| 2024-05-10 | -61.72 |
| 2024-05-09 | -61.30 |
| 2024-05-08 | -62.79 |
| 2024-05-07 | -62.15 |
| 2024-05-06 | -62.26 |
| 2024-05-03 | -62.15 |
| 2024-05-02 | -62.69 |
| 2024-04-30 | -63.75 |
| 2024-04-29 | -62.90 |
| 2024-04-26 | -65.89 |
| 2024-04-25 | -66.64 |
| 2024-04-24 | -66.64 |
| 2024-04-23 | -66.86 |
| 2024-04-22 | -66.43 |
| 2024-04-19 | -68.46 |
| 2024-04-18 | -68.78 |
| 2024-04-17 | -68.67 |
| 2024-04-16 | -69.21 |
| 2024-04-15 | -69.42 |
| 2024-04-12 | -68.78 |
| 2024-04-11 | -68.57 |
| 2024-04-10 | -68.14 |
| 2024-04-09 | -67.71 |
| 2024-04-08 | -67.92 |
| 2024-04-05 | -67.39 |
| 2024-04-03 | -67.39 |
| 2024-04-02 | -66.64 |
| 2024-03-28 | -67.07 |
| 2024-03-27 | -63.43 |
| 2024-03-26 | -62.58 |
| 2024-03-25 | -63.54 |
| 2024-03-22 | -63.01 |
| 2024-03-21 | -61.51 |
| 2024-03-20 | -61.83 |
| 2024-03-19 | -62.58 |
| 2024-03-18 | -61.30 |
| 2024-03-15 | -60.87 |
| 2024-03-14 | -60.12 |
| 2024-03-13 | -61.62 |
| 2024-03-12 | -61.62 |
| 2024-03-11 | -62.36 |
| 2024-03-08 | -65.47 |
| 2024-03-07 | -66.64 |
| 2024-03-06 | -66.32 |
| 2024-03-05 | -66.75 |
| 2024-03-04 | -65.68 |
| 2024-03-01 | -64.82 |
| 2024-02-29 | -65.36 |
| 2024-02-28 | -65.47 |
| 2024-02-27 | -64.08 |
| 2024-02-26 | -64.40 |
| 2024-02-23 | -63.75 |
| 2024-02-22 | -63.97 |
| 2024-02-21 | -65.36 |
| 2024-02-20 | -65.57 |
| 2024-02-19 | -66.11 |
| 2024-02-16 | -65.79 |
| 2024-02-15 | -66.96 |
| 2024-02-14 | -66.53 |
| 2024-02-09 | -66.96 |
| 2024-02-08 | -66.86 |
| 2024-02-07 | -67.39 |
| 2024-02-06 | -67.50 |
| 2024-02-05 | -68.14 |
| 2024-02-02 | -67.60 |
| 2024-02-01 | -67.60 |
| 2024-01-31 | -68.35 |
| 2024-01-30 | -67.39 |
| 2024-01-29 | -66.75 |
| 2024-01-26 | -66.64 |
| 2024-01-25 | -66.21 |
| 2024-01-24 | -66.53 |
| 2024-01-23 | -67.82 |
| 2024-01-22 | -68.89 |
| 2024-01-19 | -68.03 |
| 2024-01-18 | -67.07 |
| 2024-01-17 | -67.60 |
| 2024-01-16 | -65.89 |
| 2024-01-15 | -64.82 |
| 2024-01-12 | -65.14 |
| 2024-01-11 | -64.72 |
| 2024-01-10 | -64.72 |
| 2024-01-09 | -63.97 |
| 2024-01-08 | -62.36 |
| 2024-01-05 | -66.32 |
| 2024-01-04 | -65.04 |
| 2024-01-03 | -66.75 |
| 2024-01-02 | -66.43 |
| 2023-12-29 | -66.21 |
| 2023-12-28 | -66.21 |
| 2023-12-27 | -67.28 |
| 2023-12-22 | -67.60 |
| 2023-12-21 | -66.00 |
| 2023-12-20 | -66.96 |
| 2023-12-19 | -67.39 |
| 2023-12-18 | -67.18 |
| 2023-12-15 | -66.00 |
| 2023-12-14 | -66.96 |
| 2023-12-13 | -66.86 |
| 2023-12-12 | -65.89 |
| 2023-12-11 | -66.75 |
| 2023-12-08 | -66.00 |
| 2023-12-07 | -65.68 |
| 2023-12-06 | -65.25 |
| 2023-12-05 | -66.21 |
| 2023-12-04 | -65.57 |
| 2023-12-01 | -64.50 |
| 2023-11-30 | -64.61 |
| 2023-11-29 | -63.75 |
| 2023-11-28 | -61.62 |
| 2023-11-27 | -62.90 |
| 2023-11-24 | -61.94 |
| 2023-11-23 | -59.91 |
| 2023-11-22 | -61.83 |
| 2023-11-21 | -62.47 |
| 2023-11-20 | -61.83 |
| 2023-11-17 | -62.26 |
| 2023-11-16 | -61.72 |
| 2023-11-15 | -60.23 |
| 2023-11-14 | -61.08 |
| 2023-11-13 | -60.33 |
| 2023-11-10 | -61.30 |
| 2023-11-09 | -60.97 |
| 2023-11-08 | -59.80 |
| 2023-11-07 | -59.80 |
| 2023-11-06 | -58.09 |
| 2023-11-03 | -57.87 |
| 2023-11-02 | -57.34 |
| 2023-11-01 | -56.38 |
| 2023-10-31 | -61.30 |
| 2023-10-30 | -62.26 |
| 2023-10-27 | -64.93 |
| 2023-10-26 | -69.74 |
| 2023-10-25 | -69.42 |
| 2023-10-24 | -69.85 |
| 2023-10-20 | -68.35 |
| 2023-10-19 | -69.42 |
| 2023-10-18 | -68.78 |
| 2023-10-17 | -68.14 |
| 2023-10-16 | -69.10 |
| 2023-10-13 | -68.46 |
| 2023-10-12 | -66.96 |
| 2023-10-11 | -67.39 |
| 2023-10-10 | -67.18 |
| 2023-10-09 | -66.86 |
| 2023-10-06 | -66.43 |
| 2023-10-05 | -67.50 |
| 2023-10-04 | -67.92 |
| 2023-10-03 | -67.50 |
| 2023-09-29 | -65.89 |
| 2023-09-28 | -66.64 |
| 2023-09-27 | -66.00 |
| 2023-09-26 | -66.86 |
| 2023-09-25 | -66.11 |
| 2023-09-22 | -64.93 |
| 2023-09-21 | -66.86 |
| 2023-09-20 | -65.68 |
| 2023-09-19 | -64.72 |
| 2023-09-18 | -64.61 |
| 2023-09-15 | -63.86 |
| 2023-09-14 | -62.90 |
| 2023-09-13 | -63.43 |
| 2023-09-12 | -63.43 |
| 2023-09-11 | -62.58 |
| 2023-09-07 | -62.47 |
| 2023-09-06 | -60.55 |
| 2023-09-05 | -58.62 |
| 2023-09-04 | -58.09 |
| 2023-08-31 | -58.84 |
| 2023-08-30 | -58.41 |
| 2023-08-29 | -58.19 |
| 2023-08-28 | -58.84 |
| 2023-08-25 | -59.48 |
| 2023-08-24 | -58.09 |
| 2023-08-23 | -55.41 |
| 2023-08-22 | -57.13 |
| 2023-08-21 | -58.19 |
| 2023-08-18 | -57.13 |
| 2023-08-17 | -56.06 |
| 2023-08-16 | -55.41 |
| 2023-08-15 | -57.98 |
| 2023-08-14 | -56.38 |
| 2023-08-11 | -51.25 |
| 2023-08-10 | -49.64 |
| 2023-08-09 | -49.21 |
| 2023-08-08 | -49.11 |
| 2023-08-07 | -48.79 |
| 2023-08-04 | -48.14 |
| 2023-08-03 | -48.79 |
| 2023-08-02 | -48.79 |
| 2023-08-01 | -45.90 |
| 2023-07-31 | -47.61 |
| 2023-07-28 | -46.54 |
| 2023-07-27 | -48.25 |
| 2023-07-26 | -48.25 |
| 2023-07-25 | -47.40 |
| 2023-07-24 | -49.75 |
| 2023-07-21 | -48.25 |
| 2023-07-20 | -47.93 |
| 2023-07-19 | -47.40 |
| 2023-07-18 | -46.75 |
| 2023-07-14 | -45.90 |
| 2023-07-13 | -47.08 |
| 2023-07-12 | -49.21 |
| 2023-07-11 | -49.11 |
| 2023-07-10 | -48.79 |
| 2023-07-07 | -49.75 |
| 2023-07-06 | -48.36 |
| 2023-07-05 | -47.50 |
| 2023-07-04 | -46.65 |
| 2023-07-03 | -44.83 |
| 2023-06-30 | -47.61 |
| 2023-06-29 | -48.57 |
| 2023-06-28 | -47.29 |
| 2023-06-27 | -46.97 |
| 2023-06-26 | -48.36 |
| 2023-06-23 | -48.36 |
| 2023-06-21 | -47.72 |
| 2023-06-20 | -46.65 |
| 2023-06-19 | -44.40 |
| 2023-06-16 | -40.34 |
| 2023-06-15 | -40.66 |
| 2023-06-14 | -42.16 |
| 2023-06-13 | -37.67 |
| 2023-06-12 | -42.05 |
| 2023-06-09 | -42.37 |
| 2023-06-08 | -40.34 |
| 2023-06-07 | -37.88 |
| 2023-06-06 | -36.92 |
| 2023-06-05 | -35.10 |
| 2023-06-02 | -23.45 |
| 2023-06-01 | -48.14 |
| 2023-05-31 | -52.31 |
| 2023-05-30 | -45.15 |
| 2023-05-29 | -49.43 |
| 2023-05-25 | -47.40 |
| 2023-05-24 | -46.01 |
| 2023-05-23 | -45.26 |
| 2023-05-22 | -44.94 |
| 2023-05-19 | -45.15 |
| 2023-05-18 | -43.23 |
| 2023-05-17 | -44.08 |
| 2023-05-16 | -39.91 |
| 2023-05-15 | -38.63 |
| 2023-05-12 | -38.84 |
| 2023-05-11 | -38.41 |
| 2023-05-10 | -34.35 |
| 2023-05-09 | -38.20 |
| 2023-05-08 | -34.14 |
| 2023-05-05 | -30.50 |
| 2023-05-04 | -31.25 |
| 2023-05-03 | -31.36 |
| 2023-05-02 | -30.50 |
| 2023-04-28 | -26.65 |
| 2023-04-27 | -25.16 |
| 2023-04-26 | -26.87 |
| 2023-04-25 | -26.01 |
| 2023-04-24 | -22.70 |
| 2023-04-21 | -20.88 |
| 2023-04-20 | -18.10 |
| 2023-04-19 | -14.14 |
| 2023-04-18 | -14.14 |
| 2023-04-17 | -16.50 |
| 2023-04-14 | -13.40 |
| 2023-04-13 | -5.06 |
| 2023-04-12 | -5.91 |
| 2023-04-11 | -5.27 |
| 2023-04-06 | -0.57 |
| 2023-04-04 | -5.91 |
| 2023-04-03 | -9.65 |
| 2023-03-31 | 5.85 |
| 2023-03-30 | 10.55 |
| 2023-03-29 | 15.47 |
| 2023-03-28 | 1.36 |
| 2023-03-27 | 6.81 |
| 2023-03-24 | 4.35 |
| 2023-03-23 | 17.61 |
| 2023-03-22 | -21.41 |
| 2023-03-21 | -18.74 |
| 2023-03-20 | -19.49 |
| 2023-03-17 | -24.84 |
| 2023-03-16 | -24.94 |
| 2023-03-15 | 4.78 |
| 2023-03-14 | 17.61 |
| 2023-03-13 | 11.41 |
| 2023-03-10 | 16.97 |
| 2023-03-09 | 21.89 |
| 2023-03-08 | 43.27 |
| 2023-03-07 | -22.59 |
| 2023-03-06 | -31.47 |
| 2023-03-03 | -37.45 |
| 2023-03-02 | -58.73 |
| 2023-03-01 | -59.37 |
| 2023-02-28 | -60.33 |
| 2023-02-27 | -59.91 |
| 2023-02-24 | -59.58 |
| 2023-02-23 | -58.73 |
| 2023-02-22 | -59.37 |
| 2023-02-21 | -59.05 |
| 2023-02-20 | -59.80 |
| 2023-02-17 | -59.69 |
| 2023-02-16 | -59.16 |
| 2023-02-15 | -59.37 |
| 2023-02-14 | -58.62 |
| 2023-02-13 | -58.62 |
| 2023-02-10 | -58.73 |
| 2023-02-09 | -58.41 |
| 2023-02-08 | -58.52 |
| 2023-02-07 | -59.16 |
| 2023-02-06 | -59.26 |
| 2023-02-03 | -58.41 |
| 2023-02-02 | -58.09 |
| 2023-02-01 | -57.23 |
| 2023-01-31 | -58.30 |
| 2023-01-30 | -58.84 |
| 2023-01-27 | -57.45 |
| 2023-01-26 | -57.66 |
| 2023-01-20 | -58.62 |
| 2023-01-19 | -58.62 |
| 2023-01-18 | -58.94 |
| 2023-01-17 | -58.09 |
| 2023-01-16 | -56.59 |
| 2023-01-13 | -58.19 |
| 2023-01-12 | -58.73 |
| 2023-01-11 | -59.26 |
| 2023-01-10 | -59.37 |
| 2023-01-09 | -58.84 |
| 2023-01-06 | -59.80 |
| 2023-01-05 | -58.84 |
| 2023-01-04 | -59.69 |
| 2023-01-03 | -60.12 |
| 2022-12-30 | -60.55 |
| 2022-12-29 | -60.65 |
| 2022-12-28 | -60.76 |
| 2022-12-23 | -61.51 |
| 2022-12-22 | -61.30 |
| 2022-12-21 | -61.40 |
| 2022-12-20 | -61.40 |
| 2022-12-19 | -60.87 |
| 2022-12-16 | -60.97 |
| 2022-12-15 | -59.91 |
| 2022-12-14 | -60.12 |
| 2022-12-13 | -60.01 |
| 2022-12-12 | -60.44 |
| 2022-12-09 | -59.58 |
| 2022-12-08 | -59.58 |
| 2022-12-07 | -60.44 |
| 2022-12-06 | -59.58 |
| 2022-12-05 | -59.58 |
| 2022-12-02 | -60.44 |
| 2022-12-01 | -59.48 |
| 2022-11-30 | -60.01 |
| 2022-11-29 | -60.55 |
| 2022-11-28 | -60.76 |
| 2022-11-25 | -60.23 |
| 2022-11-24 | -60.55 |
| 2022-11-23 | -60.33 |
| 2022-11-22 | -60.01 |
| 2022-11-21 | -60.44 |
| 2022-11-18 | -58.52 |
| 2022-11-17 | -60.23 |
| 2022-11-16 | -62.58 |
| 2022-11-15 | -63.11 |
| 2022-11-14 | -65.04 |
| 2022-11-11 | -65.79 |
| 2022-11-10 | -66.53 |
| 2022-11-09 | -65.79 |
| 2022-11-08 | -65.68 |
| 2022-11-07 | -65.36 |
| 2022-11-04 | -67.50 |
| 2022-11-03 | -69.31 |
| 2022-11-02 | -68.99 |
| 2022-11-01 | -69.53 |
| 2022-10-31 | -71.13 |
| 2022-10-28 | -69.10 |
| 2022-10-27 | -68.25 |
| 2022-10-26 | -69.21 |
| 2022-10-25 | -70.81 |
| 2022-10-24 | -70.92 |
| 2022-10-21 | -67.71 |
| 2022-10-20 | -68.78 |
| 2022-10-19 | -67.71 |
| 2022-10-18 | -67.39 |
| 2022-10-17 | -66.53 |
| 2022-10-14 | -64.72 |
| 2022-10-13 | -65.47 |
| 2022-10-12 | -64.40 |
| 2022-10-11 | -63.11 |
| 2022-10-10 | -62.90 |
| 2022-10-07 | -62.69 |
| 2022-10-06 | -62.15 |
| 2022-10-05 | -61.08 |
| 2022-10-03 | -62.69 |
| 2022-09-30 | -62.79 |
| 2022-09-29 | -61.30 |
| 2022-09-28 | -61.30 |
| 2022-09-27 | -59.58 |
| 2022-09-26 | -59.16 |
| 2022-09-23 | -58.94 |
| 2022-09-22 | -59.26 |
| 2022-09-21 | -58.41 |
| 2022-09-20 | -60.12 |
| 2022-09-19 | -61.19 |
| 2022-09-16 | -61.40 |
| 2022-09-15 | -57.13 |
| 2022-09-14 | -57.23 |
| 2022-09-13 | -56.59 |
| 2022-09-09 | -56.70 |
| 2022-09-08 | -57.45 |
| 2022-09-07 | -57.45 |
| 2022-09-06 | -57.02 |
| 2022-09-05 | -56.59 |
| 2022-09-02 | -57.13 |
| 2022-09-01 | -57.23 |
| 2022-08-31 | -57.45 |
| 2022-08-30 | -57.77 |
| 2022-08-29 | -57.45 |
| 2022-08-26 | -57.98 |
| 2022-08-25 | -57.77 |
| 2022-08-24 | -59.48 |
| 2022-08-23 | -60.23 |
| 2022-08-22 | -60.23 |
| 2022-08-19 | -60.23 |
| 2022-08-18 | -59.80 |
| 2022-08-17 | -59.26 |
| 2022-08-16 | -59.58 |
| 2022-08-15 | -59.37 |
| 2022-08-12 | -59.58 |
| 2022-08-11 | -59.48 |
| 2022-08-10 | -59.37 |
| 2022-08-09 | -59.37 |
| 2022-08-08 | -59.26 |
| 2022-08-05 | -59.37 |
| 2022-08-04 | -58.94 |
| 2022-08-03 | -59.37 |
| 2022-08-02 | -59.80 |
| 2022-08-01 | -58.09 |
| 2022-07-29 | -57.34 |
| 2022-07-28 | -57.55 |
| 2022-07-27 | -57.45 |
| 2022-07-26 | -56.70 |
| 2022-07-25 | -56.80 |
| 2022-07-22 | -56.91 |
| 2022-07-21 | -56.80 |
| 2022-07-20 | -56.70 |
| 2022-07-19 | -56.59 |
| 2022-07-18 | -56.16 |
| 2022-07-15 | -55.84 |
| 2022-07-14 | -55.20 |
| 2022-07-13 | -55.09 |
| 2022-07-12 | -54.67 |
| 2022-07-11 | -54.35 |
| 2022-07-08 | -54.13 |
| 2022-07-07 | -54.13 |
| 2022-07-06 | -53.70 |
| 2022-07-05 | -53.92 |
| 2022-07-04 | -53.49 |
| 2022-06-30 | -53.92 |
| 2022-06-29 | -53.49 |
| 2022-06-28 | -53.81 |
| 2022-06-27 | -53.81 |
| 2022-06-24 | -54.45 |
| 2022-06-23 | -55.95 |
| 2022-06-22 | -55.31 |
| 2022-06-21 | -53.70 |
| 2022-06-20 | -53.70 |
| 2022-06-17 | -53.81 |
| 2022-06-16 | -53.17 |
| 2022-06-15 | -52.64 |
| 2022-06-14 | -53.06 |
| 2022-06-13 | -52.64 |
| 2022-06-10 | -52.42 |
| 2022-06-09 | -51.99 |
| 2022-06-08 | -52.96 |
| 2022-06-07 | -52.64 |
| 2022-06-06 | -52.64 |
| 2022-06-02 | -52.10 |
| 2022-06-01 | -51.99 |
| 2022-05-31 | -51.78 |
| 2022-05-30 | -51.67 |
| 2022-05-27 | -51.89 |
| 2022-05-26 | -51.57 |
| 2022-05-25 | -52.42 |
| 2022-05-24 | -51.89 |
| 2022-05-23 | -50.82 |
| 2022-05-20 | -50.28 |
| 2022-05-19 | -49.32 |
| 2022-05-18 | -49.11 |
| 2022-05-17 | -48.89 |
| 2022-05-16 | -49.00 |
| 2022-05-13 | -50.50 |
| 2022-05-12 | -50.39 |
| 2022-05-11 | -49.21 |
| 2022-05-10 | -50.28 |
| 2022-05-06 | -50.18 |
| 2022-05-05 | -48.14 |
| 2022-05-04 | -47.18 |
| 2022-05-03 | -46.65 |
| 2022-04-29 | -47.82 |
| 2022-04-28 | -47.82 |
| 2022-04-27 | -48.04 |
| 2022-04-26 | -47.08 |
| 2022-04-25 | -46.75 |
| 2022-04-22 | -45.90 |
| 2022-04-21 | -46.43 |
| 2022-04-20 | -44.62 |
| 2022-04-19 | -45.90 |
| 2022-04-14 | -45.58 |
| 2022-04-13 | -47.50 |
| 2022-04-12 | -47.40 |
| 2022-04-11 | -46.75 |
| 2022-04-08 | -46.65 |
| 2022-04-07 | -48.68 |
| 2022-04-06 | -49.96 |
| 2022-04-04 | -49.75 |
| 2022-04-01 | -51.57 |
| 2022-03-31 | -51.89 |
| 2022-03-30 | -50.50 |
| 2022-03-29 | -54.67 |
| 2022-03-28 | -53.60 |
| 2022-03-25 | -52.64 |
| 2022-03-24 | -51.99 |
| 2022-03-23 | -50.60 |
| 2022-03-22 | -50.28 |
| 2022-03-21 | -50.71 |
| 2022-03-18 | -50.60 |
| 2022-03-17 | -52.10 |
| 2022-03-16 | -53.38 |
| 2022-03-15 | -55.09 |
| 2022-03-14 | -51.03 |
| 2022-03-11 | -47.29 |
| 2022-03-10 | -46.97 |
| 2022-03-09 | -48.89 |
| 2022-03-08 | -48.89 |
| 2022-03-07 | -48.89 |
| 2022-03-04 | -48.14 |
| 2022-03-03 | -47.08 |
| 2022-03-02 | -46.86 |
| 2022-03-01 | -45.47 |
| 2022-02-28 | -45.47 |
| 2022-02-25 | -44.62 |
| 2022-02-24 | -44.19 |
| 2022-02-23 | -41.41 |
| 2022-02-22 | -41.62 |
| 2022-02-21 | -40.02 |
| 2022-02-18 | -39.91 |
| 2022-02-17 | -39.38 |
| 2022-02-16 | -40.34 |
| 2022-02-15 | -42.05 |
| 2022-02-14 | -40.77 |
| 2022-02-11 | -42.91 |
| 2022-02-10 | -41.73 |
| 2022-02-09 | -43.65 |
| 2022-02-08 | -47.18 |
| 2022-02-07 | -47.61 |
| 2022-02-04 | -47.82 |
| 2022-01-31 | -48.47 |
| 2022-01-28 | -49.32 |
| 2022-01-27 | -49.75 |
| 2022-01-26 | -49.11 |
| 2022-01-25 | -49.75 |
| 2022-01-24 | -47.50 |
| 2022-01-21 | -46.65 |
| 2022-01-20 | -46.43 |
| 2022-01-19 | -47.29 |
| 2022-01-18 | -47.61 |
| 2022-01-17 | -47.82 |
| 2022-01-14 | -47.93 |
| 2022-01-13 | -48.25 |
| 2022-01-12 | -47.50 |
| 2022-01-11 | -47.93 |
| 2022-01-10 | -47.40 |
| 2022-01-07 | -50.07 |
| 2022-01-06 | -50.50 |
| 2022-01-05 | -52.31 |
| 2022-01-04 | -49.11 |
| 2022-01-03 | -48.47 |
| 2021-12-31 | -49.64 |
| 2021-12-30 | -48.89 |
| 2021-12-29 | -50.18 |
| 2021-12-28 | -49.53 |
| 2021-12-24 | -50.39 |
| 2021-12-23 | -51.78 |
| 2021-12-22 | -52.31 |
| 2021-12-21 | -53.17 |
| 2021-12-20 | -52.96 |
| 2021-12-17 | -52.96 |
| 2021-12-16 | -52.74 |
| 2021-12-15 | -52.21 |
| 2021-12-14 | -52.64 |
| 2021-12-13 | -50.71 |
| 2021-12-10 | -49.86 |
| 2021-12-09 | -49.86 |
| 2021-12-08 | -50.28 |
| 2021-12-07 | -52.31 |
| 2021-12-06 | -53.70 |
| 2021-12-03 | -51.03 |
| 2021-12-02 | -50.82 |
| 2021-12-01 | -50.82 |
| 2021-11-30 | -52.21 |
| 2021-11-29 | -50.92 |
| 2021-11-26 | -49.96 |
| 2021-11-25 | -48.04 |
| 2021-11-24 | -47.08 |
| 2021-11-23 | -46.11 |
| 2021-11-22 | -45.79 |
| 2021-11-19 | -44.19 |
| 2021-11-18 | -42.91 |
| 2021-11-17 | -43.12 |
| 2021-11-16 | -41.41 |
| 2021-11-15 | -38.74 |
| 2021-11-12 | -37.24 |
| 2021-11-11 | -34.78 |
| 2021-11-10 | -35.21 |
| 2021-11-09 | -34.99 |
| 2021-11-08 | -36.92 |
| 2021-11-05 | -38.31 |
| 2021-11-04 | -37.99 |
| 2021-11-03 | -37.77 |
| 2021-11-02 | -36.92 |
| 2021-11-01 | -35.85 |
| 2021-10-29 | -35.53 |
| 2021-10-28 | -34.25 |
| 2021-10-27 | -33.50 |
| 2021-10-26 | -32.11 |
| 2021-10-25 | -33.18 |
| 2021-10-22 | -34.57 |
| 2021-10-21 | -33.82 |
| 2021-10-20 | -33.18 |
| 2021-10-19 | -33.18 |
| 2021-10-18 | -35.21 |
| 2021-10-15 | -33.39 |
| 2021-10-12 | -32.75 |
| 2021-10-11 | -32.64 |
| 2021-10-08 | -32.00 |
| 2021-10-07 | -32.64 |
| 2021-10-06 | -36.17 |
| 2021-10-05 | -32.64 |
| 2021-10-04 | -36.17 |
| 2021-09-30 | -34.25 |
| 2021-09-29 | -33.28 |
| 2021-09-28 | -33.71 |
| 2021-09-27 | -33.71 |
| 2021-09-24 | -32.86 |
| 2021-09-23 | -32.00 |
| 2021-09-21 | -34.46 |
| 2021-09-20 | -32.53 |
| 2021-09-17 | -29.54 |
| 2021-09-16 | -28.90 |
| 2021-09-15 | -27.62 |
| 2021-09-14 | -26.76 |
| 2021-09-13 | -26.87 |
| 2021-09-10 | -27.30 |
| 2021-09-09 | -29.11 |
| 2021-09-08 | -27.94 |
| 2021-09-07 | -28.58 |
| 2021-09-06 | -27.83 |
| 2021-09-03 | -28.36 |
| 2021-09-02 | -28.79 |
| 2021-09-01 | -28.90 |
| 2021-08-31 | -29.33 |
| 2021-08-30 | -29.54 |
| 2021-08-27 | -29.43 |
| 2021-08-26 | -29.43 |
| 2021-08-25 | -24.62 |
| 2021-08-24 | -27.51 |
| 2021-08-23 | -27.40 |
| 2021-08-20 | -26.12 |
| 2021-08-19 | -27.94 |
| 2021-08-18 | -28.79 |
| 2021-08-17 | -27.72 |
| 2021-08-16 | -28.04 |
| 2021-08-13 | -26.55 |
| 2021-08-12 | -25.58 |
| 2021-08-11 | -25.80 |
| 2021-08-10 | -26.55 |
| 2021-08-09 | -26.65 |
| 2021-08-06 | -27.72 |
| 2021-08-05 | -27.30 |
| 2021-08-04 | -24.52 |
| 2021-08-03 | -29.86 |
| 2021-08-02 | -29.43 |
| 2021-07-30 | -30.08 |
| 2021-07-29 | -28.58 |
| 2021-07-28 | -29.86 |
| 2021-07-27 | -29.97 |
| 2021-07-26 | -28.47 |
| 2021-07-23 | -26.12 |
| 2021-07-22 | -27.08 |
| 2021-07-21 | -29.75 |
| 2021-07-20 | -29.22 |
| 2021-07-19 | -26.23 |
| 2021-07-16 | -25.16 |
| 2021-07-15 | -25.37 |
| 2021-07-14 | -26.12 |
| 2021-07-13 | -24.62 |
| 2021-07-12 | -24.52 |
| 2021-07-09 | -25.05 |
| 2021-07-08 | -24.19 |
| 2021-07-07 | -23.66 |
| 2021-07-06 | -23.02 |
| 2021-07-05 | -21.84 |
| 2021-07-02 | -20.88 |
| 2021-06-30 | -20.88 |
| 2021-06-29 | -18.74 |
| 2021-06-28 | -18.74 |
| 2021-06-25 | -17.89 |
| 2021-06-24 | -17.78 |
| 2021-06-23 | -17.67 |
| 2021-06-22 | -17.03 |
| 2021-06-21 | -18.53 |
| 2021-06-18 | -17.46 |
| 2021-06-17 | -17.57 |
| 2021-06-16 | -16.60 |
| 2021-06-15 | -17.89 |
| 2021-06-11 | -16.39 |
| 2021-06-10 | -16.28 |
| 2021-06-09 | -16.92 |
| 2021-06-08 | -16.82 |
| 2021-06-07 | -16.28 |
| 2021-06-04 | -17.14 |
| 2021-06-03 | -16.71 |
| 2021-06-02 | -16.92 |
| 2021-06-01 | -15.21 |
| 2021-05-31 | -17.14 |
| 2021-05-28 | -16.92 |
| 2021-05-27 | -14.47 |
| 2021-05-26 | -15.32 |
| 2021-05-25 | -17.35 |
| 2021-05-24 | -17.99 |
| 2021-05-21 | -16.28 |
| 2021-05-20 | -15.53 |
| 2021-05-18 | -16.39 |
| 2021-05-17 | -16.92 |
| 2021-05-14 | -16.07 |
| 2021-05-13 | -15.32 |
| 2021-05-12 | -13.82 |
| 2021-05-11 | -13.93 |
| 2021-05-10 | -12.11 |
| 2021-05-07 | -13.08 |
| 2021-05-06 | -12.65 |
| 2021-05-05 | -12.01 |
| 2021-05-04 | -10.30 |
| 2021-05-03 | -10.40 |
| 2021-04-30 | -9.12 |
| 2021-04-29 | -8.48 |
| 2021-04-28 | -8.80 |
| 2021-04-27 | -6.45 |
| 2021-04-26 | -8.48 |
| 2021-04-23 | -7.19 |
| 2021-04-22 | -4.31 |
| 2021-04-21 | -2.17 |
| 2021-04-20 | 0.29 |
| 2021-04-19 | 1.47 |
| 2021-04-16 | 0.61 |
| 2021-04-15 | -2.70 |
| 2021-04-14 | -2.70 |
| 2021-04-13 | -5.27 |
| 2021-04-12 | -5.91 |
| 2021-04-09 | -5.91 |
| 2021-04-08 | -5.91 |
| 2021-04-07 | -8.16 |
| 2021-04-01 | -11.26 |
| 2021-03-31 | -13.50 |
| 2021-03-30 | -10.72 |
| 2021-03-29 | -10.40 |
| 2021-03-26 | -9.97 |
| 2021-03-25 | -15.53 |
| 2021-03-24 | -12.22 |
| 2021-03-23 | -6.98 |
| 2021-03-22 | -6.66 |
| 2021-03-19 | -7.41 |
| 2021-03-18 | -5.38 |
| 2021-03-17 | -5.16 |
| 2021-03-16 | -5.48 |
| 2021-03-15 | -6.98 |
| 2021-03-12 | -6.66 |
| 2021-03-11 | -5.27 |
| 2021-03-10 | -5.91 |
| 2021-03-09 | -5.70 |
| 2021-03-08 | -5.91 |
| 2021-03-05 | -6.02 |
| 2021-03-04 | -5.91 |
| 2021-03-03 | -3.45 |
| 2021-03-02 | -2.28 |
| 2021-03-01 | -1.31 |
| 2021-02-26 | -2.38 |
| 2021-02-25 | -0.89 |
| 2021-02-24 | -1.31 |
| 2021-02-23 | 1.04 |
| 2021-02-22 | 2.21 |
| 2021-02-19 | 0.50 |
| 2021-02-18 | 1.15 |
| 2021-02-17 | -0.57 |
| 2021-02-16 | 0.61 |
| 2021-02-11 | -5.48 |
| 2021-02-10 | -14.14 |
| 2021-02-09 | -14.47 |
| 2021-02-08 | -14.68 |
| 2021-02-05 | -15.53 |
| 2021-02-04 | -15.53 |
| 2021-02-03 | -15.96 |
| 2021-02-02 | -17.57 |
| 2021-02-01 | -16.60 |
| 2021-01-29 | -19.60 |
| 2021-01-28 | -15.64 |
| 2021-01-27 | -15.53 |
| 2021-01-26 | -15.53 |
| 2021-01-25 | -14.47 |
| 2021-01-22 | -13.93 |
| 2021-01-21 | -15.53 |
| 2021-01-20 | -15.43 |
| 2021-01-19 | -15.53 |
| 2021-01-18 | -15.53 |
| 2021-01-15 | -15.75 |
| 2021-01-14 | -15.75 |
| 2021-01-13 | -17.78 |
| 2021-01-12 | -15.64 |
| 2021-01-11 | -14.68 |
| 2021-01-08 | -14.14 |
| 2021-01-07 | -12.97 |
| 2021-01-06 | -12.11 |
| 2021-01-05 | -13.72 |
| 2021-01-04 | -13.93 |
| 2020-12-31 | -14.57 |
| 2020-12-30 | -14.68 |
| 2020-12-29 | -13.72 |
| 2020-12-28 | -16.60 |
| 2020-12-24 | -15.53 |
| 2020-12-23 | -16.60 |
| 2020-12-22 | -15.21 |
| 2020-12-21 | -13.18 |
| 2020-12-18 | -13.40 |
| 2020-12-17 | -11.79 |
| 2020-12-16 | -12.33 |
| 2020-12-15 | -11.47 |
| 2020-12-14 | -13.50 |
| 2020-12-11 | -14.14 |
| 2020-12-10 | -14.36 |
| 2020-12-09 | -13.61 |
| 2020-12-08 | -14.25 |
| 2020-12-07 | -15.53 |
| 2020-12-04 | -15.53 |
| 2020-12-03 | -15.75 |
| 2020-12-02 | -15.53 |
| 2020-12-01 | -12.97 |
| 2020-11-30 | -15.11 |
| 2020-11-27 | -15.11 |
| 2020-11-26 | -14.47 |
| 2020-11-25 | -17.35 |
| 2020-11-24 | -19.49 |
| 2020-11-23 | -20.13 |
| 2020-11-20 | -23.98 |
| 2020-11-19 | -21.95 |
| 2020-11-18 | -23.02 |
| 2020-11-17 | -21.20 |
| 2020-11-16 | -20.67 |
| 2020-11-13 | -22.27 |
| 2020-11-12 | -23.55 |
| 2020-11-11 | -24.09 |
| 2020-11-10 | -22.59 |
| 2020-11-09 | -22.70 |
| 2020-11-06 | -27.62 |
| 2020-11-05 | -31.89 |
| 2020-11-04 | -34.99 |
| 2020-11-03 | -33.71 |
| 2020-11-02 | -31.79 |
| 2020-10-30 | -33.50 |
| 2020-10-29 | -31.68 |
| 2020-10-28 | -30.40 |
| 2020-10-27 | -29.86 |
| 2020-10-23 | -30.08 |
| 2020-10-22 | -29.75 |
| 2020-10-21 | -29.86 |
| 2020-10-20 | -29.22 |
| 2020-10-19 | -28.15 |
| 2020-10-16 | -26.55 |
| 2020-10-15 | -27.19 |
| 2020-10-14 | -25.05 |
| 2020-10-12 | -23.87 |
| 2020-10-09 | -24.84 |
| 2020-10-08 | -26.76 |
| 2020-10-07 | -28.69 |
| 2020-10-06 | -28.26 |
| 2020-10-05 | -29.65 |
| 2020-09-30 | -27.94 |
| 2020-09-29 | -25.26 |
| 2020-09-28 | -24.84 |
| 2020-09-25 | -23.98 |
| 2020-09-24 | -25.69 |
| 2020-09-23 | -24.62 |
| 2020-09-22 | -22.27 |
| 2020-09-21 | -22.38 |
| 2020-09-18 | -19.92 |
| 2020-09-17 | -22.80 |
| 2020-09-16 | -20.56 |
| 2020-09-15 | -22.80 |
| 2020-09-14 | -15.53 |
| 2020-09-11 | -15.64 |
| 2020-09-10 | -14.25 |
| 2020-09-09 | -14.14 |
| 2020-09-08 | -13.61 |
| 2020-09-07 | -14.36 |
| 2020-09-04 | -12.43 |
| 2020-09-03 | -10.72 |
| 2020-09-02 | -10.19 |
| 2020-09-01 | -9.01 |
| 2020-08-31 | -6.55 |
| 2020-08-28 | -8.58 |
| 2020-08-27 | -9.01 |
| 2020-08-26 | -4.41 |
| 2020-08-25 | -4.41 |
| 2020-08-24 | -4.63 |
| 2020-08-21 | -3.67 |
| 2020-08-20 | -2.06 |
| 2020-08-19 | -1.85 |
| 2020-08-18 | -2.81 |
| 2020-08-17 | -4.84 |
| 2020-08-14 | -5.06 |
| 2020-08-13 | -1.42 |
| 2020-08-12 | -2.81 |
| 2020-08-11 | -5.91 |
| 2020-08-10 | -5.70 |
| 2020-08-07 | -2.38 |
| 2020-08-06 | -0.57 |
| 2020-08-05 | -0.57 |
| 2020-08-04 | -1.42 |
| 2020-08-03 | 0.40 |
| 2020-07-31 | -3.45 |
| 2020-07-30 | -3.77 |
| 2020-07-29 | -2.70 |
| 2020-07-28 | -2.06 |
| 2020-07-27 | 0.40 |
| 2020-07-24 | -3.56 |
| 2020-07-23 | -2.70 |
| 2020-07-22 | -2.06 |
| 2020-07-21 | 0.08 |
| 2020-07-20 | -1.31 |
| 2020-07-17 | -0.35 |
| 2020-07-16 | -1.96 |
| 2020-07-15 | -1.53 |
| 2020-07-14 | -0.99 |
| 2020-07-13 | -1.85 |
| 2020-07-10 | -1.53 |
| 2020-07-09 | -0.57 |
| 2020-07-08 | -0.46 |
| 2020-07-07 | 0.29 |
| 2020-07-06 | 0.18 |
| 2020-07-03 | -1.21 |
| 2020-07-02 | 0.40 |
| 2020-06-30 | -3.77 |
| 2020-06-29 | -3.77 |
| 2020-06-26 | -4.31 |
| 2020-06-24 | -5.59 |
| 2020-06-23 | -5.38 |
| 2020-06-22 | -4.84 |
| 2020-06-19 | -4.20 |
| 2020-06-18 | -1.63 |
| 2020-06-17 | -0.67 |
| 2020-06-16 | -0.03 |
| 2020-06-15 | -1.85 |
| 2020-06-12 | 0.72 |
| 2020-06-11 | 3.39 |
| 2020-06-10 | 7.77 |
| 2020-06-09 | 7.13 |
| 2020-06-08 | 7.56 |
| 2020-06-05 | 5.53 |
| 2020-06-04 | 4.35 |
| 2020-06-03 | 6.92 |
| 2020-06-02 | 6.49 |
| 2020-06-01 | 6.38 |
| 2020-05-29 | 3.28 |
| 2020-05-28 | 2.65 |
| 2020-05-27 | 4.96 |
| 2020-05-26 | 7.47 |
| 2020-05-25 | 3.49 |
| 2020-05-22 | 5.59 |
| 2020-05-21 | 6.84 |
| 2020-05-20 | 6.84 |
| 2020-05-19 | 7.89 |
| 2020-05-18 | 5.59 |
| 2020-05-15 | 7.05 |
| 2020-05-14 | 6.84 |
| 2020-05-13 | 8.31 |
| 2020-05-12 | 9.99 |
| 2020-05-11 | 9.99 |
| 2020-05-08 | 9.57 |
| 2020-05-07 | 8.73 |
| 2020-05-06 | 7.26 |
| 2020-05-05 | 7.05 |
| 2020-05-04 | 4.96 |
| 2020-04-29 | 12.08 |
| 2020-04-28 | 15.64 |
| 2020-04-27 | 11.03 |
| 2020-04-24 | 11.45 |
| 2020-04-23 | 13.76 |
| 2020-04-22 | 15.02 |
| 2020-04-21 | 10.41 |
| 2020-04-20 | 12.29 |
| 2020-04-17 | 11.66 |
| 2020-04-16 | 8.73 |
| 2020-04-15 | 6.01 |
| 2020-04-14 | 3.70 |
| 2020-04-09 | 5.38 |
| 2020-04-08 | 3.81 |
| 2020-04-07 | 0.87 |
| 2020-04-06 | 0.98 |
| 2020-04-03 | -4.15 |
| 2020-04-02 | -2.48 |
| 2020-04-01 | -1.22 |
| 2020-03-31 | 1.08 |
| 2020-03-30 | 1.29 |
| 2020-03-27 | 2.65 |
| 2020-03-26 | -3.11 |
| 2020-03-25 | -5.62 |
| 2020-03-24 | -12.01 |
| 2020-03-23 | -15.15 |
| 2020-03-20 | -11.91 |
| 2020-03-19 | -4.36 |
| 2020-03-18 | -0.07 |
| 2020-03-17 | 2.97 |
| 2020-03-16 | -0.70 |
| 2020-03-13 | 1.82 |
| 2020-03-12 | 5.59 |
| 2020-03-11 | 9.36 |
| 2020-03-10 | 12.50 |
| 2020-03-09 | 13.13 |
| 2020-03-06 | 17.32 |
| 2020-03-05 | 18.37 |
| 2020-03-04 | 17.11 |
| 2020-03-03 | 18.16 |
| 2020-03-02 | 17.32 |
| 2020-02-28 | 15.64 |
| 2020-02-27 | 22.56 |
| 2020-02-26 | 20.04 |
| 2020-02-25 | 22.14 |
| 2020-02-24 | 22.56 |
| 2020-02-21 | 23.60 |
| 2020-02-20 | 25.07 |
| 2020-02-19 | 23.40 |
| 2020-02-18 | 23.60 |
| 2020-02-17 | 24.44 |
| 2020-02-14 | 24.86 |
| 2020-02-13 | 28.21 |
| 2020-02-12 | 26.54 |
| 2020-02-11 | 27.79 |
| 2020-02-10 | 27.79 |
| 2020-02-07 | 26.12 |
| 2020-02-06 | 26.54 |
| 2020-02-05 | 26.33 |
| 2020-02-04 | 25.49 |
| 2020-02-03 | 23.40 |
| 2020-01-31 | 24.86 |
| 2020-01-30 | 25.70 |
| 2020-01-29 | 27.17 |
| 2020-01-24 | 29.68 |
| 2020-01-23 | 28.63 |
| 2020-01-22 | 31.98 |
| 2020-01-21 | 24.44 |
| 2020-01-20 | 26.75 |
| 2020-01-17 | 26.54 |
| 2020-01-16 | 27.17 |
| 2020-01-15 | 25.49 |
| 2020-01-14 | 25.07 |
| 2020-01-13 | 25.49 |
| 2020-01-10 | 25.28 |
| 2020-01-09 | 25.28 |
| 2020-01-08 | 24.65 |
| 2020-01-07 | 25.07 |
| 2020-01-06 | 24.86 |
| 2020-01-03 | 25.49 |
| 2020-01-02 | 27.59 |
| 2019-12-31 | 28.21 |
| 2019-12-30 | 27.79 |
| 2019-12-27 | 27.38 |
| 2019-12-24 | 25.28 |
| 2019-12-23 | 26.12 |
| 2019-12-20 | 27.79 |
| 2019-12-19 | 26.96 |
| 2019-12-18 | 26.75 |
| 2019-12-17 | 25.28 |
| 2019-12-16 | 24.44 |
| 2019-12-13 | 25.70 |
| 2019-12-12 | 24.65 |
| 2019-12-11 | 26.75 |
| 2019-12-10 | 26.75 |
| 2019-12-09 | 26.75 |
| 2019-12-06 | 27.59 |
| 2019-12-05 | 27.79 |
| 2019-12-04 | 28.42 |
| 2019-12-03 | 28.84 |
| 2019-12-02 | 31.36 |
| 2019-11-29 | 33.45 |
| 2019-11-28 | 36.17 |
| 2019-11-27 | 36.17 |
| 2019-11-26 | 36.38 |
| 2019-11-25 | 35.13 |
| 2019-11-22 | 35.55 |
| 2019-11-21 | 35.76 |
| 2019-11-20 | 36.38 |
| 2019-11-19 | 37.64 |
| 2019-11-18 | 36.17 |
| 2019-11-15 | 34.71 |
| 2019-11-14 | 35.34 |
| 2019-11-13 | 34.71 |
| 2019-11-12 | 37.22 |
| 2019-11-11 | 35.55 |
| 2019-11-08 | 36.59 |
| 2019-11-07 | 37.64 |
| 2019-11-06 | 33.24 |
| 2019-11-05 | 34.50 |
| 2019-11-04 | 34.08 |
| 2019-11-01 | 33.03 |
| 2019-10-31 | 35.34 |
| 2019-10-30 | 37.22 |
| 2019-10-29 | 33.03 |
| 2019-10-28 | 33.24 |
| 2019-10-25 | 32.82 |
| 2019-10-24 | 33.66 |
| 2019-10-23 | 31.98 |
| 2019-10-22 | 32.61 |
| 2019-10-21 | 32.40 |
| 2019-10-18 | 33.24 |
| 2019-10-17 | 33.24 |
| 2019-10-16 | 32.40 |
| 2019-10-15 | 33.45 |
| 2019-10-14 | 36.17 |
| 2019-10-11 | 30.73 |
| 2019-10-10 | 30.52 |
| 2019-10-09 | 32.40 |
| 2019-10-08 | 31.98 |
| 2019-10-04 | 34.29 |
| 2019-10-03 | 37.22 |
| 2019-10-02 | 38.69 |
| 2019-09-30 | 33.87 |
| 2019-09-27 | 37.85 |
| 2019-09-26 | 35.76 |
| 2019-09-25 | 35.76 |
| 2019-09-24 | 38.06 |
| 2019-09-23 | 39.74 |
| 2019-09-20 | 43.51 |
| 2019-09-19 | 37.64 |
| 2019-09-18 | 33.87 |
| 2019-09-17 | 33.87 |
| 2019-09-16 | 35.76 |
| 2019-09-13 | 37.19 |
| 2019-09-12 | 35.96 |
| 2019-09-11 | 35.55 |
| 2019-09-10 | 34.12 |
| 2019-09-09 | 30.43 |
| 2019-09-06 | 32.07 |
| 2019-09-05 | 29.20 |
| 2019-09-04 | 27.98 |
| 2019-09-03 | 25.72 |
| 2019-09-02 | 25.93 |
| 2019-08-30 | 26.75 |
| 2019-08-29 | 31.05 |
| 2019-08-28 | 26.95 |
| 2019-08-27 | 27.36 |
| 2019-08-26 | 29.00 |
| 2019-08-23 | 31.87 |
| 2019-08-22 | 33.71 |
| 2019-08-21 | 29.00 |
| 2019-08-20 | 28.59 |
| 2019-08-19 | 29.20 |
| 2019-08-16 | 26.13 |
| 2019-08-15 | 23.68 |
| 2019-08-14 | 19.38 |
| 2019-08-13 | 18.35 |
| 2019-08-12 | 20.40 |
| 2019-08-09 | 21.22 |
| 2019-08-08 | 21.01 |
| 2019-08-07 | 23.68 |
| 2019-08-06 | 21.22 |
| 2019-08-05 | 22.24 |
| 2019-08-02 | 26.95 |
| 2019-08-01 | 30.84 |
| 2019-07-31 | 29.20 |
| 2019-07-30 | 36.57 |
| 2019-07-29 | 36.17 |
| 2019-07-26 | 35.76 |
| 2019-07-25 | 36.37 |
| 2019-07-24 | 36.37 |
| 2019-07-23 | 36.78 |
| 2019-07-22 | 38.01 |
| 2019-07-19 | 39.65 |
| 2019-07-18 | 37.19 |
| 2019-07-17 | 40.47 |
| 2019-07-16 | 41.28 |
| 2019-07-15 | 41.69 |
| 2019-07-12 | 39.44 |
| 2019-07-11 | 36.17 |
| 2019-07-10 | 35.96 |
| 2019-07-09 | 37.19 |
| 2019-07-08 | 38.01 |
| 2019-07-05 | 39.24 |
| 2019-07-04 | 36.37 |
| 2019-07-03 | 36.98 |
| 2019-07-02 | 38.21 |
| 2019-06-28 | 33.71 |
| 2019-06-27 | 37.80 |
| 2019-06-26 | 37.39 |
| 2019-06-25 | 36.78 |
| 2019-06-24 | 40.26 |
| 2019-06-21 | 42.51 |
| 2019-06-20 | 40.26 |
| 2019-06-19 | 36.17 |
| 2019-06-18 | 31.87 |
| 2019-06-17 | 31.05 |
| 2019-06-14 | 32.07 |
| 2019-06-13 | 31.05 |
| 2019-06-12 | 28.18 |
| 2019-06-11 | 31.25 |
| 2019-06-10 | 32.28 |
| 2019-06-06 | 33.30 |
| 2019-06-05 | 33.50 |
| 2019-06-04 | 33.71 |
| 2019-06-03 | 33.91 |
| 2019-05-31 | 34.73 |
| 2019-05-30 | 36.37 |
| 2019-05-29 | 38.21 |
| 2019-05-28 | 41.28 |
| 2019-05-27 | 37.80 |
| 2019-05-24 | 38.21 |
| 2019-05-23 | 38.01 |
| 2019-05-22 | 41.12 |
| 2019-05-21 | 37.81 |
| 2019-05-20 | 37.42 |
| 2019-05-17 | 40.15 |
| 2019-05-16 | 40.15 |
| 2019-05-15 | 41.32 |
| 2019-05-14 | 40.73 |
| 2019-05-10 | 44.04 |
| 2019-05-09 | 45.21 |
| 2019-05-08 | 51.24 |
| 2019-05-07 | 52.02 |
| 2019-05-06 | 51.83 |
| 2019-05-03 | 52.22 |
| 2019-05-02 | 50.27 |
| 2019-04-30 | 49.88 |
| 2019-04-29 | 54.36 |
| 2019-04-26 | 54.94 |
| 2019-04-25 | 54.94 |
| 2019-04-24 | 56.11 |
| 2019-04-23 | 55.53 |
| 2019-04-18 | 57.47 |
| 2019-04-17 | 58.45 |
| 2019-04-16 | 53.97 |
| 2019-04-15 | 52.80 |
| 2019-04-12 | 51.44 |
| 2019-04-11 | 50.47 |
| 2019-04-10 | 50.47 |
| 2019-04-09 | 50.27 |
| 2019-04-08 | 50.08 |
| 2019-04-04 | 50.47 |
| 2019-04-03 | 53.00 |
| 2019-04-02 | 51.44 |
| 2019-04-01 | 50.47 |
| 2019-03-29 | 48.13 |
| 2019-03-28 | 47.74 |
| 2019-03-27 | 48.52 |
| 2019-03-26 | 48.32 |
| 2019-03-25 | 46.96 |
| 2019-03-22 | 50.66 |
| 2019-03-21 | 50.47 |
| 2019-03-20 | 45.41 |
| 2019-03-19 | 40.34 |
| 2019-03-18 | 38.01 |
| 2019-03-15 | 50.86 |
| 2019-03-14 | 48.91 |
| 2019-03-13 | 49.69 |
| 2019-03-12 | 50.86 |
| 2019-03-11 | 46.96 |
| 2019-03-08 | 46.96 |
| 2019-03-07 | 48.91 |
| 2019-03-06 | 51.83 |
| 2019-03-05 | 48.52 |
| 2019-03-04 | 48.32 |
| 2019-03-01 | 47.94 |
| 2019-02-28 | 46.38 |
| 2019-02-27 | 46.96 |
| 2019-02-26 | 48.91 |
| 2019-02-25 | 50.66 |
| 2019-02-22 | 51.44 |
| 2019-02-21 | 50.86 |
| 2019-02-20 | 52.22 |
| 2019-02-19 | 52.80 |
| 2019-02-18 | 51.63 |
| 2019-02-15 | 51.63 |
| 2019-02-14 | 53.78 |
| 2019-02-13 | 54.75 |
| 2019-02-12 | 55.53 |
| 2019-02-11 | 53.58 |
| 2019-02-08 | 49.69 |
| 2019-02-04 | 47.16 |
| 2019-02-01 | 42.49 |
| 2019-01-31 | 42.49 |
| 2019-01-30 | 43.85 |
| 2019-01-29 | 43.07 |
| 2019-01-28 | 41.90 |
| 2019-01-25 | 41.71 |
| 2019-01-24 | 40.93 |
| 2019-01-23 | 40.93 |
| 2019-01-22 | 41.32 |
| 2019-01-21 | 42.49 |
| 2019-01-18 | 44.82 |
| 2019-01-17 | 46.96 |
| 2019-01-16 | 46.57 |
| 2019-01-15 | 44.82 |
| 2019-01-14 | 42.68 |
| 2019-01-11 | 47.55 |
| 2019-01-10 | 40.34 |
| 2019-01-09 | 41.12 |
| 2019-01-08 | 40.15 |
| 2019-01-07 | 39.57 |
| 2019-01-04 | 41.32 |
| 2019-01-03 | 41.32 |
| 2019-01-02 | 44.04 |
| 2018-12-31 | 44.24 |
| 2018-12-28 | 45.21 |
| 2018-12-27 | 47.16 |
| 2018-12-24 | 46.96 |
| 2018-12-21 | 45.99 |
| 2018-12-20 | 44.63 |
| 2018-12-19 | 48.32 |
| 2018-12-18 | 50.86 |
| 2018-12-17 | 52.41 |
| 2018-12-14 | 51.83 |
| 2018-12-13 | 56.69 |
| 2018-12-12 | 59.23 |
| 2018-12-11 | 57.67 |
| 2018-12-10 | 60.59 |
| 2018-12-07 | 68.57 |
| 2018-12-06 | 71.10 |
| 2018-12-05 | 71.29 |
| 2018-12-04 | 72.66 |
| 2018-12-03 | 73.05 |
| 2018-11-30 | 67.40 |
| 2018-11-29 | 65.45 |
| 2018-11-28 | 68.18 |
| 2018-11-27 | 70.32 |
| 2018-11-26 | 70.52 |
| 2018-11-23 | 69.74 |
| 2018-11-22 | 69.15 |
| 2018-11-21 | 67.79 |
| 2018-11-20 | 68.37 |
| 2018-11-19 | 71.68 |
| 2018-11-16 | 68.96 |
| 2018-11-15 | 69.93 |
| 2018-11-14 | 67.60 |
| 2018-11-13 | 67.98 |
| 2018-11-12 | 67.98 |
| 2018-11-09 | 67.21 |
| 2018-11-08 | 66.82 |
| 2018-11-07 | 66.82 |
| 2018-11-06 | 67.40 |
| 2018-11-05 | 68.96 |
| 2018-11-02 | 66.62 |
| 2018-11-01 | 64.68 |
| 2018-10-31 | 60.98 |
| 2018-10-30 | 58.64 |
| 2018-10-29 | 65.45 |
| 2018-10-26 | 64.68 |
| 2018-10-25 | 68.96 |
| 2018-10-24 | 71.29 |
| 2018-10-23 | 68.96 |
| 2018-10-22 | 75.38 |
| 2018-10-19 | 71.88 |
| 2018-10-18 | 74.99 |
| 2018-10-16 | 82.00 |
| 2018-10-15 | 82.97 |
| 2018-10-12 | 88.81 |
| 2018-10-11 | 86.87 |
| 2018-10-10 | 106.82 |
| 2018-10-09 | 109.74 |
| 2018-10-08 | 107.79 |
| 2018-10-05 | 116.55 |
| 2018-10-04 | 117.04 |
| 2018-10-03 | 116.06 |
| 2018-10-02 | 117.52 |
| 2018-09-28 | 116.55 |
| 2018-09-27 | 118.01 |
| 2018-09-26 | 118.01 |
| 2018-09-24 | 118.50 |
| 2018-09-21 | 121.42 |
| 2018-09-20 | 118.98 |
| 2018-09-19 | 120.44 |
| 2018-09-18 | 118.98 |
| 2018-09-17 | 119.96 |
| 2018-09-14 | 122.88 |
| 2018-09-13 | 118.07 |
| 2018-09-12 | 115.67 |
| 2018-09-11 | 115.19 |
| 2018-09-10 | 118.55 |
| 2018-09-07 | 120.47 |
| 2018-09-06 | 120.96 |
| 2018-09-05 | 121.44 |
| 2018-09-04 | 122.88 |
| 2018-09-03 | 122.40 |
| 2018-08-31 | 123.84 |
| 2018-08-30 | 127.20 |
| 2018-08-29 | 129.60 |
| 2018-08-28 | 130.08 |
| 2018-08-27 | 128.16 |
| 2018-08-24 | 129.60 |
| 2018-08-23 | 129.12 |
| 2018-08-22 | 129.12 |
| 2018-08-21 | 126.72 |
| 2018-08-20 | 122.88 |
| 2018-08-17 | 123.36 |
| 2018-08-16 | 123.84 |
| 2018-08-15 | 125.28 |
| 2018-08-14 | 126.72 |
| 2018-08-13 | 128.16 |
| 2018-08-10 | 131.04 |
| 2018-08-09 | 132.48 |
| 2018-08-08 | 132.48 |
| 2018-08-07 | 132.00 |
| 2018-08-06 | 131.04 |
| 2018-08-03 | 130.56 |
| 2018-08-02 | 131.52 |
| 2018-08-01 | 135.37 |
| 2018-07-31 | 133.92 |
| 2018-07-30 | 132.96 |
| 2018-07-27 | 132.00 |
| 2018-07-26 | 131.52 |
| 2018-07-25 | 130.56 |
| 2018-07-24 | 131.04 |
| 2018-07-23 | 132.00 |
| 2018-07-20 | 130.08 |
| 2018-07-19 | 129.60 |
| 2018-07-18 | 129.60 |
| 2018-07-17 | 131.04 |
| 2018-07-16 | 131.04 |
| 2018-07-13 | 132.00 |
| 2018-07-12 | 130.56 |
| 2018-07-11 | 128.64 |
| 2018-07-10 | 132.00 |
| 2018-07-09 | 131.52 |
| 2018-07-06 | 129.60 |
| 2018-07-05 | 128.64 |
| 2018-07-04 | 128.64 |
| 2018-07-03 | 134.89 |
| 2018-06-29 | 138.73 |
| 2018-06-28 | 133.92 |
| 2018-06-27 | 134.89 |
| 2018-06-26 | 135.37 |
| 2018-06-25 | 146.89 |
| 2018-06-22 | 144.49 |
| 2018-06-21 | 149.78 |
| 2018-06-20 | 151.22 |
| 2018-06-19 | 154.58 |
| 2018-06-15 | 155.06 |
| 2018-06-14 | 157.94 |
| 2018-06-13 | 157.94 |
| 2018-06-12 | 162.74 |
| 2018-06-11 | 163.22 |
| 2018-06-08 | 165.15 |
| 2018-06-07 | 162.26 |
| 2018-06-06 | 162.74 |
| 2018-06-05 | 160.82 |
| 2018-06-04 | 158.90 |
| 2018-06-01 | 158.42 |
| 2018-05-31 | 156.50 |
| 2018-05-30 | 153.14 |
| 2018-05-29 | 153.14 |
| 2018-05-28 | 149.30 |
| 2018-05-25 | 141.61 |
| 2018-05-24 | 142.09 |
| 2018-05-23 | 145.32 |
| 2018-05-21 | 144.86 |
| 2018-05-18 | 140.24 |
| 2018-05-17 | 140.24 |
| 2018-05-16 | 139.32 |
| 2018-05-15 | 139.32 |
| 2018-05-14 | 137.47 |
| 2018-05-11 | 137.47 |
| 2018-05-10 | 133.77 |
| 2018-05-09 | 131.00 |
| 2018-05-08 | 131.00 |
| 2018-05-07 | 130.54 |
| 2018-05-04 | 128.69 |
| 2018-05-03 | 130.08 |
| 2018-05-02 | 129.62 |
| 2018-04-30 | 131.00 |
| 2018-04-27 | 130.54 |
| 2018-04-26 | 130.08 |
| 2018-04-25 | 130.08 |
| 2018-04-24 | 131.46 |
| 2018-04-23 | 131.46 |
| 2018-04-20 | 131.93 |
| 2018-04-19 | 126.38 |
| 2018-04-18 | 125.00 |
| 2018-04-17 | 125.00 |
| 2018-04-16 | 126.84 |
| 2018-04-13 | 128.23 |
| 2018-04-12 | 128.23 |
| 2018-04-11 | 129.15 |
| 2018-04-10 | 128.69 |
| 2018-04-09 | 129.62 |
| 2018-04-06 | 130.08 |
| 2018-04-04 | 130.08 |
| 2018-04-03 | 132.39 |
| 2018-03-29 | 140.24 |
| 2018-03-28 | 131.46 |
| 2018-03-27 | 131.46 |
| 2018-03-26 | 131.93 |
| 2018-03-23 | 136.55 |
| 2018-03-22 | 136.55 |
| 2018-03-21 | 139.32 |
| 2018-03-20 | 138.86 |
| 2018-03-19 | 137.93 |
| 2018-03-16 | 138.39 |
| 2018-03-15 | 139.32 |
| 2018-03-14 | 138.39 |
| 2018-03-13 | 138.86 |
| 2018-03-12 | 140.24 |
| 2018-03-09 | 137.93 |
| 2018-03-08 | 139.32 |
| 2018-03-07 | 138.39 |
| 2018-03-06 | 140.70 |
| 2018-03-05 | 136.08 |
| 2018-03-02 | 140.24 |
| 2018-03-01 | 139.32 |
| 2018-02-28 | 138.39 |
| 2018-02-27 | 142.55 |
| 2018-02-26 | 143.94 |
| 2018-02-23 | 143.01 |
| 2018-02-22 | 143.48 |
| 2018-02-21 | 142.09 |
| 2018-02-20 | 134.70 |
| 2018-02-15 | 131.00 |
| 2018-02-14 | 131.00 |
| 2018-02-13 | 131.00 |
| 2018-02-12 | 130.54 |
| 2018-02-09 | 129.15 |
| 2018-02-08 | 137.01 |
| 2018-02-07 | 138.86 |
| 2018-02-06 | 137.93 |
| 2018-02-05 | 148.56 |
| 2018-02-02 | 150.87 |
| 2018-02-01 | 153.18 |
| 2018-01-31 | 157.80 |
| 2018-01-30 | 159.65 |
| 2018-01-29 | 160.57 |
| 2018-01-26 | 164.73 |
| 2018-01-25 | 165.19 |
| 2018-01-24 | 157.34 |
| 2018-01-23 | 151.33 |
| 2018-01-22 | 151.33 |
| 2018-01-19 | 149.48 |
| 2018-01-18 | 149.02 |
| 2018-01-17 | 149.48 |
| 2018-01-16 | 151.79 |
| 2018-01-15 | 153.18 |
| 2018-01-12 | 153.18 |
| 2018-01-11 | 151.33 |
| 2018-01-10 | 153.18 |
| 2018-01-09 | 155.03 |
| 2018-01-08 | 154.10 |
| 2018-01-05 | 156.87 |
| 2018-01-04 | 156.41 |
| 2018-01-03 | 156.87 |
| 2018-01-02 | 157.34 |
| 2017-12-29 | 159.65 |
| 2017-12-28 | 158.26 |
| 2017-12-27 | 155.03 |
| 2017-12-22 | 156.41 |
| 2017-12-21 | 154.10 |
| 2017-12-20 | 153.64 |
| 2017-12-19 | 155.03 |
| 2017-12-18 | 155.95 |
| 2017-12-15 | 160.57 |
| 2017-12-14 | 153.64 |
| 2017-12-13 | 150.87 |
| 2017-12-12 | 153.18 |
| 2017-12-11 | 152.72 |
| 2017-12-08 | 149.94 |
| 2017-12-07 | 154.10 |
| 2017-12-06 | 148.10 |
| 2017-12-05 | 152.25 |
| 2017-12-04 | 154.10 |
| 2017-12-01 | 151.79 |
| 2017-11-30 | 151.79 |
| 2017-11-29 | 151.33 |
| 2017-11-28 | 155.03 |
| 2017-11-27 | 160.11 |
| 2017-11-24 | 156.41 |
| 2017-11-23 | 155.95 |
| 2017-11-22 | 155.49 |
| 2017-11-21 | 158.72 |
| 2017-11-20 | 159.18 |
| 2017-11-17 | 162.42 |
| 2017-11-16 | 161.49 |
| 2017-11-15 | 161.96 |
| 2017-11-14 | 163.34 |
| 2017-11-13 | 162.42 |
| 2017-11-10 | 167.50 |
| 2017-11-09 | 174.43 |
| 2017-11-08 | 175.35 |
| 2017-11-07 | 178.13 |
| 2017-11-06 | 178.59 |
| 2017-11-03 | 174.43 |
| 2017-11-02 | 176.28 |
| 2017-11-01 | 174.89 |
| 2017-10-31 | 172.58 |
| 2017-10-30 | 162.88 |
| 2017-10-27 | 163.34 |
| 2017-10-26 | 165.19 |
| 2017-10-25 | 158.26 |
| 2017-10-24 | 149.94 |
| 2017-10-23 | 147.17 |
| 2017-10-20 | 147.17 |
| 2017-10-19 | 145.79 |
| 2017-10-18 | 149.48 |
| 2017-10-17 | 149.48 |
| 2017-10-16 | 148.10 |
| 2017-10-13 | 149.02 |
| 2017-10-12 | 149.48 |
| 2017-10-11 | 152.25 |
| 2017-10-10 | 153.18 |
| 2017-10-09 | 154.10 |
| 2017-10-06 | 143.94 |
| 2017-10-04 | 143.94 |
| 2017-10-03 | 143.94 |
| 2017-09-29 | 139.78 |
| 2017-09-28 | 143.01 |
| 2017-09-27 | 142.55 |
| 2017-09-26 | 143.01 |
| 2017-09-25 | 141.17 |
| 2017-09-22 | 141.17 |
| 2017-09-21 | 143.01 |
| 2017-09-20 | 138.39 |
| 2017-09-19 | 135.62 |
| 2017-09-18 | 138.86 |
| 2017-09-15 | 136.55 |
| 2017-09-14 | 137.92 |
| 2017-09-13 | 138.37 |
| 2017-09-12 | 137.92 |
| 2017-09-11 | 138.37 |
| 2017-09-08 | 138.37 |
| 2017-09-07 | 138.83 |
| 2017-09-06 | 143.85 |
| 2017-09-05 | 141.11 |
| 2017-09-04 | 140.20 |
| 2017-09-01 | 142.03 |
| 2017-08-31 | 138.83 |
| 2017-08-30 | 143.40 |
| 2017-08-29 | 148.42 |
| 2017-08-28 | 151.62 |
| 2017-08-25 | 156.18 |
| 2017-08-24 | 152.99 |
| 2017-08-22 | 154.36 |
| 2017-08-21 | 153.90 |
| 2017-08-18 | 157.10 |
| 2017-08-17 | 157.55 |
| 2017-08-16 | 158.01 |
| 2017-08-15 | 158.01 |
| 2017-08-14 | 157.10 |
| 2017-08-11 | 156.64 |
| 2017-08-10 | 158.01 |
| 2017-08-09 | 156.64 |
| 2017-08-08 | 156.18 |
| 2017-08-07 | 158.01 |
| 2017-08-04 | 158.01 |
| 2017-08-03 | 158.92 |
| 2017-08-02 | 157.55 |
| 2017-08-01 | 157.55 |
| 2017-07-31 | 161.21 |
| 2017-07-28 | 157.55 |
| 2017-07-27 | 161.21 |
| 2017-07-26 | 157.10 |
| 2017-07-25 | 158.01 |
| 2017-07-24 | 156.64 |
| 2017-07-21 | 155.73 |
| 2017-07-20 | 164.40 |
| 2017-07-19 | 164.86 |
| 2017-07-18 | 163.95 |
| 2017-07-17 | 164.86 |
| 2017-07-14 | 167.60 |
| 2017-07-13 | 165.32 |
| 2017-07-12 | 164.40 |
| 2017-07-11 | 166.23 |
| 2017-07-10 | 167.14 |
| 2017-07-07 | 165.77 |
| 2017-07-06 | 167.14 |
| 2017-07-05 | 167.14 |
| 2017-07-04 | 167.60 |
| 2017-07-03 | 167.14 |
| 2017-06-30 | 168.51 |
| 2017-06-29 | 172.62 |
| 2017-06-28 | 164.86 |
| 2017-06-27 | 162.12 |
| 2017-06-26 | 158.01 |
| 2017-06-23 | 157.55 |
| 2017-06-22 | 158.47 |
| 2017-06-21 | 158.01 |
| 2017-06-20 | 160.29 |
| 2017-06-19 | 158.01 |
| 2017-06-16 | 152.53 |
| 2017-06-15 | 154.36 |
| 2017-06-14 | 153.44 |
| 2017-06-13 | 151.16 |
| 2017-06-12 | 154.81 |
| 2017-06-09 | 158.01 |
| 2017-06-08 | 158.01 |
| 2017-06-07 | 160.29 |
| 2017-06-06 | 159.38 |
| 2017-06-05 | 160.75 |
| 2017-06-02 | 162.09 |
| 2017-06-01 | 160.30 |
| 2017-05-31 | 162.54 |
| 2017-05-29 | 161.20 |
| 2017-05-26 | 157.62 |
| 2017-05-25 | 157.62 |
| 2017-05-24 | 157.62 |
| 2017-05-23 | 157.62 |
| 2017-05-22 | 157.62 |
| 2017-05-19 | 157.62 |
| 2017-05-18 | 156.72 |
| 2017-05-17 | 158.51 |
| 2017-05-16 | 165.22 |
| 2017-05-15 | 155.83 |
| 2017-05-12 | 167.46 |
| 2017-05-11 | 167.46 |
| 2017-05-10 | 167.46 |
| 2017-05-09 | 167.46 |
| 2017-05-08 | 167.46 |
| 2017-05-05 | 167.46 |
| 2017-05-04 | 167.46 |
| 2017-05-02 | 167.46 |
| 2017-04-28 | 167.46 |
| 2017-04-27 | 167.46 |
| 2017-04-26 | 173.72 |
| 2017-04-25 | 177.74 |
| 2017-04-24 | 174.61 |
| 2017-04-21 | 168.80 |
| 2017-04-20 | 168.80 |
| 2017-04-19 | 169.69 |
| 2017-04-18 | 165.67 |
| 2017-04-13 | 172.38 |
| 2017-04-12 | 167.90 |
| 2017-04-11 | 168.35 |
| 2017-04-10 | 167.46 |
| 2017-04-07 | 169.69 |
| 2017-04-06 | 179.09 |
| 2017-04-05 | 172.38 |
| 2017-04-03 | 179.09 |
| 2017-03-31 | 180.88 |
| 2017-03-30 | 179.98 |
| 2017-03-29 | 194.29 |
| 2017-03-28 | 192.95 |
| 2017-03-27 | 193.85 |
| 2017-03-24 | 196.53 |
| 2017-03-23 | 196.98 |
| 2017-03-22 | 187.14 |
| 2017-03-21 | 188.93 |
| 2017-03-20 | 193.85 |
| 2017-03-17 | 183.11 |
| 2017-03-16 | 204.13 |
| 2017-03-15 | 203.68 |
| 2017-03-14 | 202.79 |
| 2017-03-13 | 203.24 |
| 2017-03-10 | 190.71 |
| 2017-03-09 | 196.08 |
| 2017-03-08 | 192.50 |
| 2017-03-07 | 203.68 |
| 2017-03-06 | 205.47 |
| 2017-03-03 | 205.03 |
| 2017-03-02 | 201.90 |
| 2017-03-01 | 206.82 |
| 2017-02-28 | 203.68 |
| 2017-02-27 | 209.50 |
| 2017-02-24 | 203.24 |
| 2017-02-23 | 202.79 |
| 2017-02-22 | 205.47 |
| 2017-02-21 | 205.92 |
| 2017-02-20 | 204.58 |
| 2017-02-17 | 202.34 |
| 2017-02-16 | 208.16 |
| 2017-02-15 | 210.39 |
| 2017-02-14 | 196.53 |
| 2017-02-13 | 171.48 |
| 2017-02-10 | 171.48 |
| 2017-02-09 | 173.72 |
| 2017-02-08 | 165.22 |
| 2017-02-07 | 165.22 |
| 2017-02-06 | 167.46 |
| 2017-02-03 | 167.90 |
| 2017-02-02 | 165.22 |
| 2017-02-01 | 161.20 |
| 2017-01-27 | 166.56 |
| 2017-01-26 | 165.67 |
| 2017-01-25 | 164.77 |
| 2017-01-24 | 137.94 |
| 2017-01-23 | 138.39 |
| 2017-01-20 | 139.73 |
| 2017-01-19 | 139.73 |
| 2017-01-18 | 139.73 |
| 2017-01-17 | 141.07 |
| 2017-01-16 | 140.62 |
| 2017-01-13 | 141.07 |
| 2017-01-12 | 139.73 |
| 2017-01-11 | 142.86 |
| 2017-01-10 | 136.15 |
| 2017-01-09 | 132.12 |
| 2017-01-06 | 133.47 |
| 2017-01-05 | 134.81 |
| 2017-01-04 | 133.02 |
| 2017-01-03 | 128.10 |
| 2016-12-30 | 128.10 |
| 2016-12-29 | 128.10 |
| 2016-12-28 | 130.34 |
| 2016-12-23 | 130.34 |
| 2016-12-22 | 128.99 |
| 2016-12-21 | 135.26 |
| 2016-12-20 | 133.47 |
| 2016-12-19 | 134.81 |
| 2016-12-16 | 138.39 |
| 2016-12-15 | 137.94 |
| 2016-12-14 | 141.52 |
| 2016-12-13 | 140.17 |
| 2016-12-12 | 143.75 |
| 2016-12-09 | 146.44 |
| 2016-12-08 | 143.75 |
| 2016-12-07 | 150.91 |
| 2016-12-06 | 151.36 |
| 2016-12-05 | 150.01 |
| 2016-12-02 | 149.57 |
| 2016-12-01 | 150.91 |
| 2016-11-30 | 147.33 |
| 2016-11-29 | 149.12 |
| 2016-11-28 | 146.88 |
| 2016-11-25 | 148.23 |
| 2016-11-24 | 150.01 |
| 2016-11-23 | 150.91 |
| 2016-11-22 | 153.15 |
| 2016-11-21 | 150.01 |
| 2016-11-18 | 148.67 |
| 2016-11-17 | 150.01 |
| 2016-11-16 | 150.46 |
| 2016-11-15 | 151.80 |
| 2016-11-14 | 151.36 |
| 2016-11-11 | 153.59 |
| 2016-11-10 | 156.28 |
| 2016-11-09 | 155.38 |
| 2016-11-08 | 158.51 |
| 2016-11-07 | 154.93 |
| 2016-11-04 | 153.15 |
| 2016-11-03 | 153.59 |
| 2016-11-02 | 155.83 |
| 2016-11-01 | 157.62 |
| 2016-10-31 | 151.36 |
| 2016-10-28 | 155.83 |
| 2016-10-27 | 153.59 |
| 2016-10-26 | 151.36 |
| 2016-10-25 | 159.41 |
| 2016-10-24 | 158.51 |
| 2016-10-20 | 156.72 |
| 2016-10-19 | 156.28 |
| 2016-10-18 | 158.96 |
| 2016-10-17 | 154.49 |
| 2016-10-14 | 158.51 |
| 2016-10-13 | 152.25 |
| 2016-10-12 | 154.04 |
| 2016-10-11 | 159.85 |
| 2016-10-07 | 167.90 |
| 2016-10-06 | 168.35 |
| 2016-10-05 | 170.59 |
| 2016-10-04 | 171.48 |
| 2016-10-03 | 171.04 |
| 2016-09-30 | 164.77 |
| 2016-09-29 | 150.01 |
| 2016-09-28 | 149.12 |
| 2016-09-27 | 146.88 |
| 2016-09-26 | 144.65 |
| 2016-09-23 | 149.57 |
| 2016-09-22 | 150.01 |
| 2016-09-21 | 147.33 |
| 2016-09-20 | 146.44 |
| 2016-09-19 | 147.78 |
| 2016-09-15 | 148.67 |
| 2016-09-14 | 145.17 |
| 2016-09-13 | 146.05 |
| 2016-09-12 | 145.17 |
| 2016-09-09 | 149.11 |
| 2016-09-08 | 146.05 |
| 2016-09-07 | 144.29 |
| 2016-09-06 | 145.17 |
| 2016-09-05 | 148.67 |
| 2016-09-02 | 148.67 |
| 2016-09-01 | 143.42 |
| 2016-08-31 | 142.54 |
| 2016-08-30 | 142.98 |
| 2016-08-29 | 142.11 |
| 2016-08-26 | 126.34 |
| 2016-08-25 | 128.97 |
| 2016-08-24 | 135.98 |
| 2016-08-23 | 135.10 |
| 2016-08-22 | 134.23 |
| 2016-08-19 | 137.29 |
| 2016-08-18 | 140.79 |
| 2016-08-17 | 135.98 |
| 2016-08-16 | 134.23 |
| 2016-08-15 | 134.23 |
| 2016-08-12 | 133.79 |
| 2016-08-11 | 134.23 |
| 2016-08-10 | 134.23 |
| 2016-08-09 | 132.91 |
| 2016-08-08 | 134.23 |
| 2016-08-05 | 132.47 |
| 2016-08-04 | 129.85 |
| 2016-08-03 | 130.72 |
| 2016-08-01 | 134.66 |
| 2016-07-29 | 130.29 |
| 2016-07-28 | 138.17 |
| 2016-07-27 | 135.54 |
| 2016-07-26 | 136.85 |
| 2016-07-25 | 139.04 |
| 2016-07-22 | 142.98 |
| 2016-07-21 | 145.61 |
| 2016-07-20 | 150.42 |
| 2016-07-19 | 144.29 |
| 2016-07-18 | 148.23 |
| 2016-07-15 | 147.80 |
| 2016-07-14 | 145.61 |
| 2016-07-13 | 148.23 |
| 2016-07-12 | 143.42 |
| 2016-07-11 | 142.11 |
| 2016-07-08 | 134.66 |
| 2016-07-07 | 134.23 |
| 2016-07-06 | 133.35 |
| 2016-07-05 | 132.91 |
| 2016-07-04 | 137.29 |
| 2016-06-30 | 132.04 |
| 2016-06-29 | 129.41 |
| 2016-06-28 | 128.53 |
| 2016-06-27 | 128.97 |
| 2016-06-24 | 125.91 |
| 2016-06-23 | 128.53 |
| 2016-06-22 | 127.22 |
| 2016-06-21 | 124.16 |
| 2016-06-20 | 123.72 |
| 2016-06-17 | 128.10 |
| 2016-06-16 | 123.28 |
| 2016-06-15 | 123.72 |
| 2016-06-14 | 125.47 |
| 2016-06-13 | 125.91 |
| 2016-06-10 | 127.22 |
| 2016-06-08 | 127.66 |
| 2016-06-07 | 127.66 |
| 2016-06-06 | 130.29 |
| 2016-06-03 | 130.29 |
| 2016-06-02 | 126.78 |
| 2016-06-01 | 130.29 |
| 2016-05-31 | 131.16 |
| 2016-05-30 | 134.23 |
| 2016-05-27 | 135.10 |
| 2016-05-26 | 141.67 |
| 2016-05-25 | 140.85 |
| 2016-05-24 | 139.22 |
| 2016-05-23 | 141.67 |
| 2016-05-20 | 140.85 |
| 2016-05-19 | 139.63 |
| 2016-05-18 | 134.73 |
| 2016-05-17 | 134.73 |
| 2016-05-16 | 134.32 |
| 2016-05-13 | 135.95 |
| 2016-05-12 | 136.77 |
| 2016-05-11 | 139.22 |
| 2016-05-10 | 140.85 |
| 2016-05-09 | 136.36 |
| 2016-05-06 | 137.18 |
| 2016-05-05 | 137.99 |
| 2016-05-04 | 133.91 |
| 2016-05-03 | 134.73 |
| 2016-04-29 | 136.77 |
| 2016-04-28 | 135.95 |
| 2016-04-27 | 136.36 |
| 2016-04-26 | 137.18 |
| 2016-04-25 | 140.44 |
| 2016-04-22 | 137.18 |
| 2016-04-21 | 135.54 |
| 2016-04-20 | 134.73 |
| 2016-04-19 | 134.73 |
| 2016-04-18 | 130.24 |
| 2016-04-15 | 131.46 |
| 2016-04-14 | 131.05 |
| 2016-04-13 | 130.65 |
| 2016-04-12 | 128.60 |
| 2016-04-11 | 122.07 |
| 2016-04-08 | 124.11 |
| 2016-04-07 | 124.93 |
| 2016-04-06 | 123.71 |
| 2016-04-05 | 126.16 |
| 2016-04-01 | 126.97 |
| 2016-03-31 | 127.79 |
| 2016-03-30 | 128.60 |
| 2016-03-29 | 126.97 |
| 2016-03-24 | 131.46 |
| 2016-03-23 | 130.65 |
| 2016-03-22 | 127.38 |
| 2016-03-21 | 129.83 |
| 2016-03-18 | 126.56 |
| 2016-03-17 | 140.85 |
| 2016-03-16 | 143.71 |
| 2016-03-15 | 148.20 |
| 2016-03-14 | 155.14 |
| 2016-03-11 | 146.57 |
| 2016-03-10 | 148.61 |
| 2016-03-09 | 153.91 |
| 2016-03-08 | 146.97 |
| 2016-03-07 | 148.61 |
| 2016-03-04 | 147.38 |
| 2016-03-03 | 140.85 |
| 2016-03-02 | 144.53 |
| 2016-03-01 | 146.97 |
| 2016-02-29 | 149.83 |
| 2016-02-26 | 154.73 |
| 2016-02-25 | 146.16 |
| 2016-02-24 | 151.06 |
| 2016-02-23 | 147.38 |
| 2016-02-22 | 148.61 |
| 2016-02-19 | 142.89 |
| 2016-02-18 | 138.40 |
| 2016-02-17 | 126.16 |
| 2016-02-16 | 124.52 |
| 2016-02-15 | 126.16 |
| 2016-02-12 | 124.52 |
| 2016-02-11 | 121.26 |
| 2016-02-05 | 131.46 |
| 2016-02-04 | 129.01 |
| 2016-02-03 | 126.56 |
| 2016-02-02 | 126.56 |
| 2016-02-01 | 128.20 |
| 2016-01-29 | 120.85 |
| 2016-01-28 | 120.44 |
| 2016-01-27 | 119.62 |
| 2016-01-26 | 117.99 |
| 2016-01-25 | 122.07 |
| 2016-01-22 | 118.40 |
| 2016-01-21 | 118.40 |
| 2016-01-20 | 120.03 |
| 2016-01-19 | 122.07 |
| 2016-01-18 | 122.89 |
| 2016-01-15 | 121.66 |
| 2016-01-14 | 124.11 |
| 2016-01-13 | 130.65 |
| 2016-01-12 | 132.69 |
| 2016-01-11 | 127.79 |
| 2016-01-08 | 133.50 |
| 2016-01-07 | 141.26 |
| 2016-01-06 | 150.65 |
| 2016-01-05 | 148.20 |
| 2016-01-04 | 152.28 |
| 2015-12-31 | 160.85 |
| 2015-12-30 | 160.45 |
| 2015-12-29 | 161.26 |
| 2015-12-28 | 155.96 |
| 2015-12-24 | 155.55 |
| 2015-12-23 | 155.55 |
| 2015-12-22 | 153.51 |
| 2015-12-21 | 153.51 |
| 2015-12-18 | 146.97 |
| 2015-12-17 | 142.48 |
| 2015-12-16 | 143.30 |
| 2015-12-15 | 146.97 |
| 2015-12-14 | 154.32 |
| 2015-12-11 | 145.75 |
| 2015-12-10 | 144.93 |
| 2015-12-09 | 150.65 |
| 2015-12-08 | 151.47 |
| 2015-12-07 | 151.06 |
| 2015-12-04 | 142.08 |
| 2015-12-03 | 146.97 |
| 2015-12-02 | 149.83 |
| 2015-12-01 | 150.65 |
| 2015-11-30 | 155.14 |
| 2015-11-27 | 152.28 |
| 2015-11-26 | 154.73 |
| 2015-11-25 | 151.47 |
| 2015-11-24 | 150.65 |
| 2015-11-23 | 153.51 |
| 2015-11-20 | 155.55 |
| 2015-11-19 | 144.53 |
| 2015-11-18 | 140.44 |
| 2015-11-17 | 144.53 |
| 2015-11-16 | 142.48 |
| 2015-11-13 | 140.04 |
| 2015-11-12 | 149.42 |
| 2015-11-11 | 133.91 |
| 2015-11-10 | 137.99 |
| 2015-11-09 | 137.18 |
| 2015-11-06 | 141.67 |
| 2015-11-05 | 144.53 |
| 2015-11-04 | 143.30 |
| 2015-11-03 | 148.20 |
| 2015-11-02 | 131.46 |
| 2015-10-30 | 131.05 |
| 2015-10-29 | 133.91 |
| 2015-10-28 | 135.14 |
| 2015-10-27 | 127.38 |
| 2015-10-26 | 122.89 |
| 2015-10-23 | 120.44 |
| 2015-10-22 | 119.22 |
| 2015-10-20 | 120.85 |
| 2015-10-19 | 119.22 |
| 2015-10-16 | 125.34 |
| 2015-10-15 | 126.16 |
| 2015-10-14 | 125.75 |
| 2015-10-13 | 121.66 |
| 2015-10-12 | 123.71 |
| 2015-10-09 | 121.26 |
| 2015-10-08 | 117.17 |
| 2015-10-07 | 115.54 |
| 2015-10-06 | 113.09 |
| 2015-10-05 | 118.81 |
| 2015-10-02 | 115.95 |
| 2015-09-30 | 110.64 |
| 2015-09-29 | 109.42 |
| 2015-09-25 | 115.95 |
| 2015-09-24 | 119.22 |
| 2015-09-23 | 117.99 |
| 2015-09-22 | 125.75 |
| 2015-09-21 | 125.34 |
| 2015-09-18 | 113.91 |
| 2015-09-17 | 115.13 |
| 2015-09-16 | 109.83 |
| 2015-09-15 | 113.09 |
| 2015-09-14 | 111.90 |
| 2015-09-11 | 114.29 |
| 2015-09-10 | 119.48 |
| 2015-09-09 | 125.46 |
| 2015-09-08 | 116.68 |
| 2015-09-07 | 112.69 |
| 2015-09-04 | 118.68 |
| 2015-09-02 | 126.66 |
| 2015-09-01 | 128.66 |
| 2015-08-31 | 132.25 |
| 2015-08-28 | 127.46 |
| 2015-08-27 | 128.66 |
| 2015-08-26 | 122.27 |
| 2015-08-25 | 123.87 |
| 2015-08-24 | 125.06 |
| 2015-08-21 | 145.42 |
| 2015-08-20 | 176.14 |
| 2015-08-19 | 199.69 |
| 2015-08-18 | 207.27 |
| 2015-08-17 | 210.06 |
| 2015-08-14 | 218.04 |
| 2015-08-13 | 216.05 |
| 2015-08-12 | 222.43 |
| 2015-08-11 | 226.42 |
| 2015-08-10 | 225.62 |
| 2015-08-07 | 227.62 |
| 2015-08-06 | 234.00 |
| 2015-08-05 | 237.60 |
| 2015-08-04 | 239.19 |
| 2015-08-03 | 231.61 |
| 2015-07-31 | 227.22 |
| 2015-07-30 | 230.41 |
| 2015-07-29 | 225.62 |
| 2015-07-28 | 228.42 |
| 2015-07-27 | 227.62 |
| 2015-07-24 | 227.62 |
| 2015-07-23 | 230.01 |
| 2015-07-22 | 233.61 |
| 2015-07-21 | 242.38 |
| 2015-07-20 | 239.99 |
| 2015-07-17 | 239.19 |
| 2015-07-16 | 237.20 |
| 2015-07-15 | 234.80 |
| 2015-07-14 | 240.39 |
| 2015-07-13 | 239.19 |
| 2015-07-10 | 242.38 |
| 2015-07-09 | 234.80 |
| 2015-07-08 | 222.83 |
| 2015-07-07 | 239.59 |
| 2015-07-06 | 243.58 |
| 2015-07-03 | 252.76 |
| 2015-07-02 | 266.33 |
| 2015-06-30 | 267.13 |
| 2015-06-29 | 267.13 |
| 2015-06-26 | 267.92 |
| 2015-06-25 | 274.71 |
| 2015-06-24 | 273.51 |
| 2015-06-23 | 271.91 |
| 2015-06-22 | 271.51 |
| 2015-06-19 | 268.72 |
| 2015-06-18 | 277.50 |
| 2015-06-17 | 257.95 |
| 2015-06-16 | 251.56 |
| 2015-06-15 | 246.37 |
| 2015-06-12 | 249.97 |
| 2015-06-11 | 255.15 |
| 2015-06-10 | 257.95 |
| 2015-06-09 | 257.95 |
| 2015-06-08 | 259.14 |
| 2015-06-05 | 265.53 |
| 2015-06-04 | 263.13 |
| 2015-06-03 | 265.53 |
| 2015-06-02 | 266.33 |
| 2015-06-01 | 273.51 |
| 2015-05-29 | 280.29 |
| 2015-05-28 | 276.70 |
| 2015-05-27 | 279.50 |
| 2015-05-26 | 274.31 |
| 2015-05-22 | 269.92 |
| 2015-05-21 | 286.28 |
| 2015-05-20 | 290.68 |
| 2015-05-19 | 291.41 |
| 2015-05-18 | 289.58 |
| 2015-05-15 | 289.94 |
| 2015-05-14 | 292.14 |
| 2015-05-13 | 286.65 |
| 2015-05-12 | 280.78 |
| 2015-05-11 | 274.19 |
| 2015-05-08 | 276.38 |
| 2015-05-07 | 275.65 |
| 2015-05-06 | 274.19 |
| 2015-05-05 | 273.82 |
| 2015-05-04 | 277.12 |
| 2015-04-30 | 270.52 |
| 2015-04-29 | 270.15 |
| 2015-04-28 | 271.25 |
| 2015-04-27 | 276.02 |
| 2015-04-24 | 271.99 |
| 2015-04-23 | 269.79 |
| 2015-04-22 | 256.96 |
| 2015-04-21 | 255.86 |
| 2015-04-20 | 254.03 |
| 2015-04-17 | 256.23 |
| 2015-04-16 | 258.06 |
| 2015-04-15 | 257.33 |
| 2015-04-14 | 259.89 |
| 2015-04-13 | 258.43 |
| 2015-04-10 | 251.83 |
| 2015-04-09 | 246.70 |
| 2015-04-08 | 247.80 |
| 2015-04-02 | 252.56 |
| 2015-04-01 | 253.66 |
| 2015-03-31 | 250.73 |
| 2015-03-30 | 246.33 |
| 2015-03-27 | 251.10 |
| 2015-03-26 | 253.66 |
| 2015-03-25 | 255.86 |
| 2015-03-24 | 254.76 |
| 2015-03-23 | 255.13 |
| 2015-03-20 | 251.83 |
| 2015-03-19 | 244.13 |
| 2015-03-18 | 243.03 |
| 2015-03-17 | 239.37 |
| 2015-03-16 | 245.60 |
| 2015-03-13 | 263.19 |
| 2015-03-12 | 262.09 |
| 2015-03-11 | 261.72 |
| 2015-03-10 | 263.92 |
| 2015-03-09 | 261.36 |
| 2015-03-06 | 263.19 |
| 2015-03-05 | 262.09 |
| 2015-03-04 | 261.36 |
| 2015-03-03 | 260.63 |
| 2015-03-02 | 262.82 |
| 2015-02-27 | 263.92 |
| 2015-02-26 | 259.89 |
| 2015-02-25 | 260.63 |
| 2015-02-24 | 257.69 |
| 2015-02-23 | 255.49 |
| 2015-02-18 | 256.23 |
| 2015-02-17 | 255.49 |
| 2015-02-16 | 256.23 |
| 2015-02-13 | 257.69 |
| 2015-02-12 | 255.86 |
| 2015-02-11 | 259.16 |
| 2015-02-10 | 256.23 |
| 2015-02-09 | 252.93 |
| 2015-02-06 | 252.93 |
| 2015-02-05 | 257.33 |
| 2015-02-04 | 252.56 |
| 2015-02-03 | 252.56 |
| 2015-02-02 | 254.03 |
| 2015-01-30 | 252.56 |
| 2015-01-29 | 255.13 |
| 2015-01-28 | 242.67 |
| 2015-01-27 | 246.70 |
| 2015-01-26 | 245.23 |
| 2015-01-23 | 242.67 |
| 2015-01-22 | 241.57 |
| 2015-01-21 | 244.50 |
| 2015-01-20 | 242.30 |
| 2015-01-19 | 236.80 |
| 2015-01-16 | 239.74 |
| 2015-01-15 | 237.17 |
| 2015-01-14 | 236.07 |
| 2015-01-13 | 237.54 |
| 2015-01-12 | 231.67 |
| 2015-01-09 | 229.84 |
| 2015-01-08 | 228.01 |
| 2015-01-07 | 230.21 |
| 2015-01-06 | 233.51 |
| 2015-01-05 | 236.80 |
| 2015-01-02 | 231.67 |
| 2014-12-31 | 230.94 |
| 2014-12-30 | 232.04 |
| 2014-12-29 | 230.57 |
| 2014-12-24 | 230.21 |
| 2014-12-23 | 237.90 |
| 2014-12-22 | 220.68 |
| 2014-12-19 | 217.01 |
| 2014-12-18 | 217.01 |
| 2014-12-17 | 214.45 |
| 2014-12-16 | 213.71 |
| 2014-12-15 | 215.55 |
| 2014-12-12 | 216.65 |
| 2014-12-11 | 216.65 |
| 2014-12-10 | 215.91 |
| 2014-12-09 | 213.35 |
| 2014-12-08 | 217.75 |
| 2014-12-05 | 215.91 |
| 2014-12-04 | 216.65 |
| 2014-12-03 | 216.65 |
| 2014-12-02 | 215.55 |
| 2014-12-01 | 216.65 |
| 2014-11-28 | 221.78 |
| 2014-11-27 | 219.21 |
| 2014-11-26 | 222.51 |
| 2014-11-25 | 219.58 |
| 2014-11-24 | 215.91 |
| 2014-11-21 | 215.55 |
| 2014-11-20 | 214.08 |
| 2014-11-19 | 213.71 |
| 2014-11-18 | 219.58 |
| 2014-11-17 | 219.21 |
| 2014-11-14 | 219.21 |
| 2014-11-13 | 218.85 |
| 2014-11-12 | 218.85 |
| 2014-11-11 | 219.58 |
| 2014-11-10 | 215.91 |
| 2014-11-07 | 215.91 |
| 2014-11-06 | 215.18 |
| 2014-11-05 | 215.91 |
| 2014-11-04 | 212.62 |
| 2014-11-03 | 212.98 |
| 2014-10-31 | 211.15 |
| 2014-10-30 | 211.15 |
| 2014-10-29 | 213.35 |
| 2014-10-28 | 211.52 |
| 2014-10-27 | 211.15 |
| 2014-10-24 | 217.01 |
| 2014-10-23 | 217.75 |
| 2014-10-22 | 222.88 |
| 2014-10-21 | 215.18 |
| 2014-10-20 | 215.18 |
| 2014-10-17 | 220.31 |
| 2014-10-16 | 224.71 |
| 2014-10-15 | 229.47 |
| 2014-10-14 | 229.11 |
| 2014-10-13 | 233.51 |
| 2014-10-10 | 234.97 |
| 2014-10-09 | 236.80 |
| 2014-10-08 | 239.00 |
| 2014-10-07 | 237.17 |
| 2014-10-06 | 237.54 |
| 2014-10-03 | 237.54 |
| 2014-09-30 | 239.74 |
| 2014-09-29 | 237.17 |
| 2014-09-26 | 243.77 |
| 2014-09-25 | 243.03 |
| 2014-09-24 | 244.13 |
| 2014-09-23 | 243.77 |
| 2014-09-22 | 248.90 |
| 2014-09-19 | 244.13 |
| 2014-09-18 | 242.30 |
| 2014-09-17 | 243.77 |
| 2014-09-16 | 243.77 |
| 2014-09-15 | 241.96 |
| 2014-09-12 | 242.68 |
| 2014-09-11 | 244.49 |
| 2014-09-10 | 247.02 |
| 2014-09-08 | 245.94 |
| 2014-09-05 | 247.39 |
| 2014-09-04 | 250.28 |
| 2014-09-03 | 252.81 |
| 2014-09-02 | 253.54 |
| 2014-09-01 | 251.37 |
| 2014-08-29 | 253.54 |
| 2014-08-28 | 248.11 |
| 2014-08-27 | 243.04 |
| 2014-08-26 | 247.75 |
| 2014-08-25 | 253.54 |
| 2014-08-22 | 254.98 |
| 2014-08-21 | 259.33 |
| 2014-08-20 | 268.74 |
| 2014-08-19 | 265.12 |
| 2014-08-18 | 262.58 |
| 2014-08-15 | 270.18 |
| 2014-08-14 | 266.93 |
| 2014-08-13 | 265.84 |
| 2014-08-12 | 267.65 |
| 2014-08-11 | 265.48 |
| 2014-08-08 | 265.12 |
| 2014-08-07 | 264.39 |
| 2014-08-06 | 263.67 |
| 2014-08-05 | 264.39 |
| 2014-08-04 | 264.03 |
| 2014-08-01 | 262.22 |
| 2014-07-31 | 263.31 |
| 2014-07-30 | 262.22 |
| 2014-07-29 | 264.75 |
| 2014-07-28 | 264.39 |
| 2014-07-25 | 264.03 |
| 2014-07-24 | 264.39 |
| 2014-07-23 | 264.75 |
| 2014-07-22 | 262.22 |
| 2014-07-21 | 260.77 |
| 2014-07-18 | 260.41 |
| 2014-07-17 | 261.86 |
| 2014-07-16 | 264.39 |
| 2014-07-15 | 264.03 |
| 2014-07-14 | 261.86 |
| 2014-07-11 | 264.03 |
| 2014-07-10 | 261.86 |
| 2014-07-09 | 263.31 |
| 2014-07-08 | 261.14 |
| 2014-07-07 | 260.77 |
| 2014-07-04 | 260.77 |
| 2014-07-03 | 261.14 |
| 2014-07-02 | 260.41 |
| 2014-06-30 | 264.39 |
| 2014-06-27 | 264.39 |
| 2014-06-26 | 264.75 |
| 2014-06-25 | 253.90 |
| 2014-06-24 | 258.97 |
| 2014-06-23 | 261.14 |
| 2014-06-20 | 263.67 |
| 2014-06-19 | 262.22 |
| 2014-06-18 | 261.50 |
| 2014-06-17 | 257.88 |
| 2014-06-16 | 257.16 |
| 2014-06-13 | 257.52 |
| 2014-06-12 | 256.79 |
| 2014-06-11 | 256.07 |
| 2014-06-10 | 255.71 |
| 2014-06-09 | 253.54 |
| 2014-06-06 | 253.18 |
| 2014-06-05 | 250.64 |
| 2014-06-04 | 254.26 |
| 2014-06-03 | 254.26 |
| 2014-05-30 | 253.54 |
| 2014-05-29 | 253.18 |
| 2014-05-28 | 252.45 |
| 2014-05-27 | 256.43 |
| 2014-05-26 | 249.19 |
| 2014-05-23 | 249.56 |
| 2014-05-22 | 249.19 |
| 2014-05-21 | 251.73 |
| 2014-05-20 | 247.02 |
| 2014-05-19 | 249.19 |
| 2014-05-16 | 242.68 |
| 2014-05-15 | 235.74 |
| 2014-05-14 | 236.43 |
| 2014-05-13 | 238.86 |
| 2014-05-12 | 235.39 |
| 2014-05-09 | 237.47 |
| 2014-05-08 | 238.17 |
| 2014-05-07 | 235.74 |
| 2014-05-05 | 240.25 |
| 2014-05-02 | 242.68 |
| 2014-04-30 | 235.74 |
| 2014-04-29 | 242.33 |
| 2014-04-28 | 243.03 |
| 2014-04-25 | 241.64 |
| 2014-04-24 | 245.11 |
| 2014-04-23 | 238.52 |
| 2014-04-22 | 237.13 |
| 2014-04-17 | 231.92 |
| 2014-04-16 | 227.75 |
| 2014-04-15 | 226.36 |
| 2014-04-14 | 228.79 |
| 2014-04-11 | 224.97 |
| 2014-04-10 | 222.89 |
| 2014-04-09 | 222.54 |
| 2014-04-08 | 222.54 |
| 2014-04-07 | 222.89 |
| 2014-04-04 | 222.54 |
| 2014-04-03 | 224.28 |
| 2014-04-02 | 220.11 |
| 2014-04-01 | 221.85 |
| 2014-03-31 | 222.54 |
| 2014-03-28 | 223.59 |
| 2014-03-27 | 209.70 |
| 2014-03-26 | 211.09 |
| 2014-03-25 | 217.68 |
| 2014-03-24 | 218.72 |
| 2014-03-21 | 226.71 |
| 2014-03-20 | 223.93 |
| 2014-03-19 | 230.18 |
| 2014-03-18 | 225.67 |
| 2014-03-17 | 226.02 |
| 2014-03-14 | 225.67 |
| 2014-03-13 | 226.02 |
| 2014-03-12 | 227.06 |
| 2014-03-11 | 226.71 |
| 2014-03-10 | 228.10 |
| 2014-03-07 | 231.22 |
| 2014-03-06 | 227.40 |
| 2014-03-05 | 226.36 |
| 2014-03-04 | 225.32 |
| 2014-03-03 | 229.49 |
| 2014-02-28 | 232.96 |
| 2014-02-27 | 227.75 |
| 2014-02-26 | 222.89 |
| 2014-02-25 | 224.97 |
| 2014-02-24 | 227.06 |
| 2014-02-21 | 230.53 |
| 2014-02-20 | 228.10 |
| 2014-02-19 | 226.71 |
| 2014-02-18 | 231.57 |
| 2014-02-17 | 231.57 |
| 2014-02-14 | 232.96 |
| 2014-02-13 | 238.17 |
| 2014-02-12 | 236.78 |
| 2014-02-11 | 233.31 |
| 2014-02-10 | 234.35 |
| 2014-02-07 | 226.71 |
| 2014-02-06 | 230.88 |
| 2014-02-05 | 232.96 |
| 2014-02-04 | 238.52 |
| 2014-01-30 | 237.13 |
| 2014-01-29 | 235.74 |
| 2014-01-28 | 229.14 |
| 2014-01-27 | 234.35 |
| 2014-01-24 | 236.78 |
| 2014-01-23 | 241.29 |
| 2014-01-22 | 240.60 |
| 2014-01-21 | 240.60 |
| 2014-01-20 | 246.50 |
| 2014-01-17 | 246.85 |
| 2014-01-16 | 248.58 |
| 2014-01-15 | 243.72 |
| 2014-01-14 | 248.58 |
| 2014-01-13 | 253.44 |
| 2014-01-10 | 249.97 |
| 2014-01-09 | 247.19 |
| 2014-01-08 | 246.85 |
| 2014-01-07 | 247.89 |
| 2014-01-06 | 251.36 |
| 2014-01-03 | 253.10 |
| 2014-01-02 | 255.18 |
| 2013-12-31 | 260.04 |
| 2013-12-30 | 259.35 |
| 2013-12-27 | 250.67 |
| 2013-12-24 | 247.54 |
| 2013-12-23 | 246.85 |
| 2013-12-20 | 247.89 |
| 2013-12-19 | 250.67 |
| 2013-12-18 | 246.15 |
| 2013-12-17 | 245.46 |
| 2013-12-16 | 243.72 |
| 2013-12-13 | 234.70 |
| 2013-12-12 | 234.00 |
| 2013-12-11 | 234.70 |
| 2013-12-10 | 239.56 |
| 2013-12-09 | 238.86 |
| 2013-12-06 | 238.17 |
| 2013-12-05 | 243.03 |
| 2013-12-04 | 243.38 |
| 2013-12-03 | 239.90 |
| 2013-12-02 | 241.64 |
| 2013-11-29 | 237.82 |
| 2013-11-28 | 244.07 |
| 2013-11-27 | 245.11 |
| 2013-11-26 | 234.70 |
| 2013-11-25 | 236.08 |
| 2013-11-22 | 234.00 |
| 2013-11-21 | 235.74 |
| 2013-11-20 | 236.78 |
| 2013-11-19 | 234.00 |
| 2013-11-18 | 223.59 |
| 2013-11-15 | 221.85 |
| 2013-11-14 | 218.03 |
| 2013-11-13 | 216.29 |
| 2013-11-12 | 218.38 |
| 2013-11-11 | 218.03 |
| 2013-11-08 | 218.72 |
| 2013-11-07 | 220.11 |
| 2013-11-06 | 221.16 |
| 2013-11-05 | 217.34 |
| 2013-11-04 | 219.77 |
| 2013-11-01 | 216.99 |
| 2013-10-31 | 214.91 |
| 2013-10-30 | 219.42 |
| 2013-10-29 | 221.16 |
| 2013-10-28 | 226.02 |
| 2013-10-25 | 226.02 |
| 2013-10-24 | 226.36 |
| 2013-10-23 | 223.93 |
| 2013-10-22 | 232.61 |
| 2013-10-21 | 234.35 |
| 2013-10-18 | 242.68 |
| 2013-10-17 | 244.07 |
| 2013-10-16 | 238.86 |
| 2013-10-15 | 237.82 |
| 2013-10-11 | 238.86 |
| 2013-10-10 | 238.52 |
| 2013-10-09 | 238.86 |
| 2013-10-08 | 238.17 |
| 2013-10-07 | 240.25 |
| 2013-10-04 | 243.38 |
| 2013-10-03 | 244.07 |
| 2013-10-02 | 244.07 |
| 2013-09-30 | 239.56 |
| 2013-09-27 | 239.21 |
| 2013-09-26 | 241.99 |
| 2013-09-25 | 231.22 |
| 2013-09-24 | 236.08 |
| 2013-09-23 | 242.68 |
| 2013-09-19 | 254.49 |
| 2013-09-18 | 250.67 |
| 2013-09-17 | 253.41 |
| 2013-09-16 | 252.73 |
| 2013-09-13 | 252.38 |
| 2013-09-12 | 247.92 |
| 2013-09-11 | 252.04 |
| 2013-09-10 | 248.27 |
| 2013-09-09 | 244.49 |
| 2013-09-06 | 252.04 |
| 2013-09-05 | 255.13 |
| 2013-09-04 | 256.16 |
| 2013-09-03 | 258.22 |
| 2013-09-02 | 251.70 |
| 2013-08-30 | 248.61 |
| 2013-08-29 | 250.67 |
| 2013-08-28 | 253.07 |
| 2013-08-27 | 252.38 |
| 2013-08-26 | 255.13 |
| 2013-08-23 | 257.87 |
| 2013-08-22 | 253.07 |
| 2013-08-21 | 260.27 |
| 2013-08-20 | 268.17 |
| 2013-08-19 | 275.71 |
| 2013-08-16 | 274.00 |
| 2013-08-15 | 274.34 |
| 2013-08-13 | 272.28 |
| 2013-08-12 | 274.34 |
| 2013-08-09 | 274.00 |
| 2013-08-08 | 272.28 |
| 2013-08-07 | 271.60 |
| 2013-08-06 | 270.57 |
| 2013-08-05 | 273.31 |
| 2013-08-02 | 269.88 |
| 2013-08-01 | 264.39 |
| 2013-07-31 | 260.96 |
| 2013-07-30 | 266.45 |
| 2013-07-29 | 259.59 |
| 2013-07-26 | 258.22 |
| 2013-07-25 | 256.84 |
| 2013-07-24 | 249.29 |
| 2013-07-23 | 256.84 |
| 2013-07-22 | 253.41 |
| 2013-07-19 | 253.07 |
| 2013-07-18 | 254.78 |
| 2013-07-17 | 253.07 |
| 2013-07-16 | 253.07 |
| 2013-07-15 | 262.33 |
| 2013-07-12 | 260.96 |
| 2013-07-11 | 260.27 |
| 2013-07-10 | 258.56 |
| 2013-07-09 | 252.38 |
| 2013-07-08 | 252.73 |
| 2013-07-05 | 253.07 |
| 2013-07-04 | 254.78 |
| 2013-07-03 | 256.84 |
| 2013-07-02 | 268.85 |
| 2013-06-28 | 265.76 |
| 2013-06-27 | 265.08 |
| 2013-06-26 | 256.84 |
| 2013-06-25 | 259.59 |
| 2013-06-24 | 256.84 |
| 2013-06-21 | 255.81 |
| 2013-06-20 | 252.73 |
| 2013-06-19 | 263.36 |
| 2013-06-18 | 270.57 |
| 2013-06-17 | 263.71 |
| 2013-06-14 | 261.65 |
| 2013-06-13 | 252.73 |
| 2013-06-11 | 257.87 |
| 2013-06-10 | 263.02 |
| 2013-06-07 | 259.93 |
| 2013-06-06 | 261.65 |
| 2013-06-05 | 260.62 |
| 2013-06-04 | 277.09 |
| 2013-06-03 | 265.42 |
| 2013-05-31 | 287.38 |
| 2013-05-30 | 287.72 |
| 2013-05-29 | 288.41 |
| 2013-05-28 | 291.15 |
| 2013-05-27 | 286.35 |
| 2013-05-24 | 282.23 |
| 2013-05-23 | 284.29 |
| 2013-05-22 | 293.90 |
| 2013-05-21 | 295.56 |
| 2013-05-20 | 295.22 |
| 2013-05-16 | 302.18 |
| 2013-05-15 | 300.19 |
| 2013-05-14 | 305.83 |
| 2013-05-13 | 307.15 |
| 2013-05-10 | 311.79 |
| 2013-05-09 | 310.80 |
| 2013-05-08 | 305.83 |
| 2013-05-07 | 300.53 |
| 2013-05-06 | 306.49 |
| 2013-05-03 | 303.51 |
| 2013-05-02 | 296.55 |
| 2013-04-30 | 287.27 |
| 2013-04-29 | 286.61 |
| 2013-04-26 | 283.96 |
| 2013-04-25 | 282.97 |
| 2013-04-24 | 282.30 |
| 2013-04-23 | 281.64 |
| 2013-04-22 | 279.65 |
| 2013-04-19 | 285.29 |
| 2013-04-18 | 288.27 |
| 2013-04-17 | 285.95 |
| 2013-04-16 | 285.62 |
| 2013-04-15 | 284.29 |
| 2013-04-12 | 285.62 |
| 2013-04-11 | 281.97 |
| 2013-04-10 | 284.29 |
| 2013-04-09 | 282.30 |
| 2013-04-08 | 278.99 |
| 2013-04-05 | 281.97 |
| 2013-04-03 | 280.98 |
| 2013-04-02 | 282.97 |
| 2013-03-28 | 289.59 |
| 2013-03-27 | 290.92 |
| 2013-03-26 | 289.26 |
| 2013-03-25 | 287.94 |
| 2013-03-22 | 287.61 |
| 2013-03-21 | 293.24 |
| 2013-03-20 | 284.29 |
| 2013-03-19 | 287.27 |
| 2013-03-18 | 286.94 |
| 2013-03-15 | 288.60 |
| 2013-03-14 | 300.86 |
| 2013-03-13 | 291.25 |
| 2013-03-12 | 296.55 |
| 2013-03-11 | 299.20 |
| 2013-03-08 | 293.57 |
| 2013-03-07 | 290.26 |
| 2013-03-06 | 290.59 |
| 2013-03-05 | 291.25 |
| 2013-03-04 | 299.53 |
| 2013-03-01 | 298.21 |
| 2013-02-28 | 291.58 |
| 2013-02-27 | 291.91 |
| 2013-02-26 | 293.24 |
| 2013-02-25 | 292.57 |
| 2013-02-22 | 286.28 |
| 2013-02-21 | 292.91 |
| 2013-02-20 | 302.18 |
| 2013-02-19 | 292.24 |
| 2013-02-18 | 300.86 |
| 2013-02-15 | 304.17 |
| 2013-02-14 | 307.15 |
| 2013-02-08 | 285.62 |
| 2013-02-07 | 300.19 |
| 2013-02-06 | 299.20 |
| 2013-02-05 | 291.25 |
| 2013-02-04 | 290.59 |
| 2013-02-01 | 282.97 |
| 2013-01-31 | 278.99 |
| 2013-01-30 | 274.35 |
| 2013-01-29 | 272.03 |
| 2013-01-28 | 272.70 |
| 2013-01-25 | 271.04 |
| 2013-01-24 | 280.32 |
| 2013-01-23 | 280.98 |
| 2013-01-22 | 283.63 |
| 2013-01-21 | 281.97 |
| 2013-01-18 | 277.34 |
| 2013-01-17 | 274.02 |
| 2013-01-16 | 284.29 |
| 2013-01-15 | 284.62 |
| 2013-01-14 | 279.65 |
| 2013-01-11 | 277.34 |
| 2013-01-10 | 277.00 |
| 2013-01-09 | 278.66 |
| 2013-01-08 | 278.00 |
| 2013-01-07 | 276.34 |
| 2013-01-04 | 275.35 |
| 2013-01-03 | 277.00 |
| 2013-01-02 | 280.98 |
| 2012-12-31 | 283.63 |
| 2012-12-28 | 282.30 |
| 2012-12-27 | 282.64 |
| 2012-12-24 | 283.63 |
| 2012-12-21 | 272.70 |
| 2012-12-20 | 278.33 |
| 2012-12-19 | 267.40 |
| 2012-12-18 | 272.37 |
| 2012-12-17 | 264.75 |
| 2012-12-14 | 274.35 |
| 2012-12-13 | 278.33 |
| 2012-12-12 | 278.66 |
| 2012-12-11 | 272.37 |
| 2012-12-10 | 272.70 |
| 2012-12-07 | 270.71 |
| 2012-12-06 | 277.67 |
| 2012-12-05 | 278.66 |
| 2012-12-04 | 277.00 |
| 2012-12-03 | 274.35 |
| 2012-11-30 | 276.67 |
| 2012-11-29 | 277.00 |
| 2012-11-28 | 276.34 |
| 2012-11-27 | 277.34 |
| 2012-11-26 | 279.65 |
| 2012-11-23 | 285.62 |
| 2012-11-22 | 285.95 |
| 2012-11-21 | 284.96 |
| 2012-11-20 | 277.34 |
| 2012-11-19 | 277.67 |
| 2012-11-16 | 275.35 |
| 2012-11-15 | 276.67 |
| 2012-11-14 | 279.32 |
| 2012-11-13 | 276.01 |
| 2012-11-12 | 278.66 |
| 2012-11-09 | 281.97 |
| 2012-11-08 | 286.28 |
| 2012-11-07 | 293.57 |
| 2012-11-06 | 292.24 |
| 2012-11-05 | 293.90 |
| 2012-11-02 | 290.59 |
| 2012-11-01 | 286.94 |
| 2012-10-31 | 282.64 |
| 2012-10-30 | 284.96 |
| 2012-10-29 | 286.28 |
| 2012-10-26 | 290.92 |
| 2012-10-25 | 289.92 |
| 2012-10-24 | 283.63 |
| 2012-10-22 | 281.64 |
| 2012-10-19 | 288.27 |
| 2012-10-18 | 287.27 |
| 2012-10-17 | 284.62 |
| 2012-10-16 | 287.61 |
| 2012-10-15 | 292.91 |
| 2012-10-12 | 282.97 |
| 2012-10-11 | 278.33 |
| 2012-10-10 | 279.32 |
| 2012-10-09 | 286.94 |
| 2012-10-08 | 287.61 |
| 2012-10-05 | 287.27 |
| 2012-10-04 | 290.59 |
| 2012-10-03 | 286.94 |
| 2012-09-28 | 279.65 |
| 2012-09-27 | 267.40 |
| 2012-09-26 | 268.39 |
| 2012-09-25 | 273.69 |
| 2012-09-24 | 268.72 |
| 2012-09-21 | 269.72 |
| 2012-09-20 | 276.67 |
| 2012-09-19 | 277.33 |
| 2012-09-18 | 272.08 |
| 2012-09-17 | 275.03 |
| 2012-09-14 | 272.74 |
| 2012-09-13 | 273.07 |
| 2012-09-12 | 271.43 |
| 2012-09-11 | 265.53 |
| 2012-09-10 | 263.56 |
| 2012-09-07 | 265.53 |
| 2012-09-06 | 269.13 |
| 2012-09-05 | 252.41 |
| 2012-09-04 | 253.07 |
| 2012-09-03 | 267.82 |
| 2012-08-31 | 267.17 |
| 2012-08-30 | 268.48 |
| 2012-08-29 | 266.84 |
| 2012-08-28 | 266.51 |
| 2012-08-27 | 269.79 |
| 2012-08-24 | 277.00 |
| 2012-08-23 | 278.64 |
| 2012-08-22 | 272.74 |
| 2012-08-21 | 273.72 |
| 2012-08-20 | 275.69 |
| 2012-08-17 | 281.59 |
| 2012-08-16 | 285.52 |
| 2012-08-15 | 280.28 |
| 2012-08-14 | 273.72 |
| 2012-08-13 | 273.72 |
| 2012-08-10 | 280.28 |
| 2012-08-09 | 282.90 |
| 2012-08-08 | 275.03 |
| 2012-08-07 | 273.72 |
| 2012-08-06 | 274.05 |
| 2012-08-03 | 273.07 |
| 2012-08-02 | 274.71 |
| 2012-08-01 | 263.89 |
| 2012-07-31 | 264.54 |
| 2012-07-30 | 263.89 |
| 2012-07-27 | 260.94 |
| 2012-07-26 | 269.79 |
| 2012-07-25 | 272.74 |
| 2012-07-24 | 268.15 |
| 2012-07-23 | 267.17 |
| 2012-07-20 | 269.13 |
| 2012-07-19 | 272.41 |
| 2012-07-18 | 272.41 |
| 2012-07-17 | 269.79 |
| 2012-07-16 | 270.77 |
| 2012-07-13 | 270.44 |
| 2012-07-12 | 265.53 |
| 2012-07-11 | 266.84 |
| 2012-07-10 | 270.44 |
| 2012-07-09 | 283.89 |
| 2012-07-06 | 278.97 |
| 2012-07-05 | 264.87 |
| 2012-07-04 | 254.05 |
| 2012-07-03 | 257.33 |
| 2012-06-29 | 252.41 |
| 2012-06-28 | 246.84 |
| 2012-06-27 | 243.89 |
| 2012-06-26 | 239.63 |
| 2012-06-25 | 244.55 |
| 2012-06-22 | 240.94 |
| 2012-06-21 | 238.32 |
| 2012-06-20 | 237.33 |
| 2012-06-19 | 232.42 |
| 2012-06-18 | 236.02 |
| 2012-06-15 | 230.12 |
| 2012-06-14 | 224.55 |
| 2012-06-13 | 227.83 |
| 2012-06-12 | 237.01 |
| 2012-06-11 | 238.64 |
| 2012-06-08 | 235.69 |
| 2012-06-07 | 236.35 |
| 2012-06-06 | 231.10 |
| 2012-06-05 | 226.52 |
| 2012-06-04 | 222.58 |
| 2012-06-01 | 230.45 |
| 2012-05-31 | 234.06 |
| 2012-05-30 | 231.10 |
| 2012-05-29 | 226.52 |
| 2012-05-28 | 231.76 |
| 2012-05-25 | 237.66 |
| 2012-05-24 | 237.33 |
| 2012-05-23 | 237.66 |
| 2012-05-22 | 244.22 |
| 2012-05-21 | 240.28 |
| 2012-05-18 | 245.86 |
| 2012-05-17 | 245.86 |
| 2012-05-16 | 229.99 |
| 2012-05-15 | 248.40 |
| 2012-05-14 | 249.03 |
| 2012-05-11 | 247.44 |
| 2012-05-10 | 247.44 |
| 2012-05-09 | 248.40 |
| 2012-05-08 | 254.74 |
| 2012-05-07 | 255.06 |
| 2012-05-04 | 255.69 |
| 2012-05-03 | 252.52 |
| 2012-05-02 | 259.82 |
| 2012-04-30 | 261.72 |
| 2012-04-27 | 248.71 |
| 2012-04-26 | 255.06 |
| 2012-04-25 | 243.64 |
| 2012-04-24 | 246.17 |
| 2012-04-23 | 240.46 |
| 2012-04-20 | 239.51 |
| 2012-04-19 | 228.41 |
| 2012-04-18 | 234.43 |
| 2012-04-17 | 241.41 |
| 2012-04-16 | 233.80 |
| 2012-04-13 | 229.99 |
| 2012-04-12 | 225.55 |
| 2012-04-11 | 223.65 |
| 2012-04-10 | 223.96 |
| 2012-04-05 | 230.63 |
| 2012-04-03 | 232.53 |
| 2012-04-02 | 228.41 |
| 2012-03-30 | 232.21 |
| 2012-03-29 | 223.96 |
| 2012-03-28 | 223.33 |
| 2012-03-27 | 214.13 |
| 2012-03-26 | 207.15 |
| 2012-03-23 | 206.19 |
| 2012-03-22 | 206.19 |
| 2012-03-21 | 203.02 |
| 2012-03-20 | 196.68 |
| 2012-03-19 | 209.37 |
| 2012-03-16 | 209.37 |
| 2012-03-15 | 213.49 |
| 2012-03-14 | 215.71 |
| 2012-03-13 | 212.54 |
| 2012-03-12 | 215.08 |
| 2012-03-09 | 211.91 |
| 2012-03-08 | 214.13 |
| 2012-03-07 | 214.13 |
| 2012-03-06 | 214.76 |
| 2012-03-05 | 217.30 |
| 2012-03-02 | 215.71 |
| 2012-03-01 | 221.74 |
| 2012-02-29 | 213.81 |
| 2012-02-28 | 200.48 |
| 2012-02-27 | 203.97 |
| 2012-02-24 | 198.58 |
| 2012-02-23 | 200.80 |
| 2012-02-22 | 202.07 |
| 2012-02-21 | 195.72 |
| 2012-02-20 | 195.09 |
| 2012-02-17 | 194.77 |
| 2012-02-16 | 188.74 |
| 2012-02-15 | 193.19 |
| 2012-02-14 | 182.40 |
| 2012-02-13 | 189.70 |
| 2012-02-10 | 189.38 |
| 2012-02-09 | 196.68 |
| 2012-02-08 | 196.99 |
| 2012-02-07 | 187.16 |
| 2012-02-06 | 183.67 |
| 2012-02-03 | 188.74 |
| 2012-02-02 | 190.33 |
| 2012-02-01 | 188.74 |
| 2012-01-31 | 186.52 |
| 2012-01-30 | 181.13 |
| 2012-01-27 | 181.13 |
| 2012-01-26 | 173.83 |
| 2012-01-20 | 178.59 |
| 2012-01-19 | 178.91 |
| 2012-01-18 | 178.91 |
| 2012-01-17 | 185.57 |
| 2012-01-16 | 182.40 |
| 2012-01-13 | 186.20 |
| 2012-01-12 | 188.74 |
| 2012-01-11 | 188.74 |
| 2012-01-10 | 187.47 |
| 2012-01-09 | 186.20 |
| 2012-01-06 | 191.28 |
| 2012-01-05 | 196.99 |
| 2012-01-04 | 200.80 |
| 2012-01-03 | 196.36 |
| 2011-12-30 | 198.90 |
| 2011-12-29 | 199.21 |
| 2011-12-28 | 196.68 |
| 2011-12-23 | 195.41 |
| 2011-12-22 | 186.84 |
| 2011-12-21 | 183.98 |
| 2011-12-20 | 183.03 |
| 2011-12-19 | 181.76 |
| 2011-12-16 | 189.06 |
| 2011-12-15 | 179.54 |
| 2011-12-14 | 176.05 |
| 2011-12-13 | 182.71 |
| 2011-12-12 | 190.65 |
| 2011-12-09 | 183.98 |
| 2011-12-08 | 193.19 |
| 2011-12-07 | 191.60 |
| 2011-12-06 | 195.41 |
| 2011-12-05 | 197.94 |
| 2011-12-02 | 195.09 |
| 2011-12-01 | 198.58 |
| 2011-11-30 | 198.58 |
| 2011-11-29 | 197.31 |
| 2011-11-28 | 196.04 |
| 2011-11-25 | 192.55 |
| 2011-11-24 | 191.92 |
| 2011-11-23 | 193.50 |
| 2011-11-22 | 190.01 |
| 2011-11-21 | 190.33 |
| 2011-11-18 | 188.11 |
| 2011-11-17 | 189.38 |
| 2011-11-16 | 197.63 |
| 2011-11-15 | 198.26 |
| 2011-11-14 | 192.87 |
| 2011-11-11 | 190.01 |
| 2011-11-10 | 184.30 |
| 2011-11-09 | 185.25 |
| 2011-11-08 | 188.11 |
| 2011-11-07 | 191.60 |
| 2011-11-04 | 191.28 |
| 2011-11-03 | 186.20 |
| 2011-11-02 | 185.57 |
| 2011-11-01 | 185.57 |
| 2011-10-31 | 186.84 |
| 2011-10-28 | 187.79 |
| 2011-10-27 | 184.30 |
| 2011-10-26 | 185.25 |
| 2011-10-25 | 183.67 |
| 2011-10-24 | 186.84 |
| 2011-10-21 | 183.35 |
| 2011-10-20 | 178.59 |
| 2011-10-19 | 182.08 |
| 2011-10-18 | 168.44 |
| 2011-10-17 | 183.35 |
| 2011-10-14 | 179.54 |
| 2011-10-13 | 188.11 |
| 2011-10-12 | 180.81 |
| 2011-10-11 | 174.15 |
| 2011-10-10 | 166.53 |
| 2011-10-07 | 166.53 |
| 2011-10-06 | 159.87 |
| 2011-10-04 | 148.76 |
| 2011-10-03 | 160.50 |
| 2011-09-30 | 171.61 |
| 2011-09-28 | 182.71 |
| 2011-09-27 | 166.85 |
| 2011-09-26 | 158.60 |
| 2011-09-23 | 177.00 |
| 2011-09-22 | 197.94 |
| 2011-09-21 | 212.86 |
| 2011-09-20 | 198.71 |
| 2011-09-19 | 202.80 |
| 2011-09-16 | 206.88 |
| 2011-09-15 | 207.20 |
| 2011-09-14 | 209.71 |
| 2011-09-12 | 214.43 |
| 2011-09-09 | 214.43 |
| 2011-09-08 | 214.43 |
| 2011-09-07 | 214.12 |
| 2011-09-06 | 208.77 |
| 2011-09-05 | 210.66 |
| 2011-09-02 | 214.43 |
| 2011-09-01 | 214.43 |
| 2011-08-31 | 212.86 |
| 2011-08-30 | 211.91 |
| 2011-08-29 | 202.80 |
| 2011-08-26 | 211.29 |
| 2011-08-25 | 211.29 |
| 2011-08-24 | 199.97 |
| 2011-08-23 | 201.85 |
| 2011-08-22 | 188.02 |
| 2011-08-19 | 202.80 |
| 2011-08-18 | 214.43 |
| 2011-08-17 | 216.95 |
| 2011-08-16 | 210.03 |
| 2011-08-15 | 210.34 |
| 2011-08-12 | 213.49 |
| 2011-08-11 | 203.43 |
| 2011-08-10 | 201.85 |
| 2011-08-09 | 204.05 |
| 2011-08-08 | 201.85 |
| 2011-08-05 | 212.86 |
| 2011-08-04 | 215.37 |
| 2011-08-03 | 228.27 |
| 2011-08-02 | 232.04 |
| 2011-08-01 | 229.21 |
| 2011-07-29 | 235.50 |
| 2011-07-28 | 227.95 |
| 2011-07-27 | 223.23 |
| 2011-07-26 | 223.86 |
| 2011-07-25 | 223.86 |
| 2011-07-22 | 226.06 |
| 2011-07-21 | 220.72 |
| 2011-07-20 | 224.18 |
| 2011-07-19 | 223.86 |
| 2011-07-18 | 229.84 |
| 2011-07-15 | 226.69 |
| 2011-07-14 | 227.64 |
| 2011-07-13 | 224.81 |
| 2011-07-12 | 225.75 |
| 2011-07-11 | 223.23 |
| 2011-07-08 | 235.18 |
| 2011-07-07 | 231.41 |
| 2011-07-06 | 229.52 |
| 2011-07-05 | 235.81 |
| 2011-07-04 | 228.27 |
| 2011-06-30 | 223.23 |
| 2011-06-29 | 226.69 |
| 2011-06-28 | 228.89 |
| 2011-06-27 | 220.09 |
| 2011-06-24 | 217.89 |
| 2011-06-23 | 220.09 |
| 2011-06-22 | 220.09 |
| 2011-06-21 | 214.74 |
| 2011-06-20 | 216.63 |
| 2011-06-17 | 219.78 |
| 2011-06-16 | 222.29 |
| 2011-06-15 | 226.06 |
| 2011-06-14 | 222.92 |
| 2011-06-13 | 222.61 |
| 2011-06-10 | 223.86 |
| 2011-06-09 | 221.98 |
| 2011-06-08 | 227.01 |
| 2011-06-07 | 222.92 |
| 2011-06-03 | 225.44 |
| 2011-06-02 | 227.01 |
| 2011-06-01 | 216.95 |
| 2011-05-31 | 210.03 |
| 2011-05-30 | 206.88 |
| 2011-05-27 | 200.91 |
| 2011-05-26 | 197.77 |
| 2011-05-25 | 198.71 |
| 2011-05-24 | 200.60 |
| 2011-05-23 | 200.60 |
| 2011-05-20 | 200.28 |
| 2011-05-19 | 201.85 |
| 2011-05-18 | 203.74 |
| 2011-05-17 | 199.97 |
| 2011-05-16 | 200.28 |
| 2011-05-13 | 203.43 |
| 2011-05-12 | 194.31 |
| 2011-05-11 | 191.79 |
| 2011-05-09 | 194.31 |
| 2011-05-06 | 196.82 |
| 2011-05-05 | 194.62 |
| 2011-05-04 | 188.33 |
| 2011-05-03 | 189.59 |
| 2011-04-29 | 186.13 |
| 2011-04-28 | 184.87 |
| 2011-04-27 | 184.57 |
| 2011-04-26 | 184.57 |
| 2011-04-21 | 186.39 |
| 2011-04-20 | 183.96 |
| 2011-04-19 | 175.77 |
| 2011-04-18 | 178.20 |
| 2011-04-15 | 177.59 |
| 2011-04-14 | 183.36 |
| 2011-04-13 | 185.78 |
| 2011-04-12 | 189.42 |
| 2011-04-11 | 193.67 |
| 2011-04-08 | 192.15 |
| 2011-04-07 | 192.15 |
| 2011-04-06 | 185.78 |
| 2011-04-04 | 180.93 |
| 2011-04-01 | 182.45 |
| 2011-03-31 | 177.29 |
| 2011-03-30 | 173.65 |
| 2011-03-29 | 165.15 |
| 2011-03-28 | 164.85 |
| 2011-03-25 | 162.42 |
| 2011-03-24 | 158.18 |
| 2011-03-23 | 156.05 |
| 2011-03-22 | 158.18 |
| 2011-03-21 | 154.84 |
| 2011-03-18 | 155.45 |
| 2011-03-17 | 152.11 |
| 2011-03-16 | 155.75 |
| 2011-03-15 | 154.84 |
| 2011-03-14 | 160.30 |
| 2011-03-11 | 161.21 |
| 2011-03-10 | 163.33 |
| 2011-03-09 | 163.94 |
| 2011-03-08 | 161.21 |
| 2011-03-07 | 163.03 |
| 2011-03-04 | 165.46 |
| 2011-03-03 | 160.91 |
| 2011-03-02 | 163.33 |
| 2011-03-01 | 163.33 |
| 2011-02-28 | 162.12 |
| 2011-02-25 | 166.67 |
| 2011-02-24 | 159.69 |
| 2011-02-23 | 160.91 |
| 2011-02-22 | 165.15 |
| 2011-02-21 | 163.33 |
| 2011-02-18 | 159.69 |
| 2011-02-17 | 155.75 |
| 2011-02-16 | 156.05 |
| 2011-02-15 | 152.72 |
| 2011-02-14 | 150.90 |
| 2011-02-11 | 147.56 |
| 2011-02-10 | 149.68 |
| 2011-02-09 | 155.45 |
| 2011-02-08 | 159.69 |
| 2011-02-07 | 158.78 |
| 2011-02-02 | 167.58 |
| 2011-02-01 | 159.69 |
| 2011-01-31 | 154.23 |
| 2011-01-28 | 160.91 |
| 2011-01-27 | 170.31 |
| 2011-01-26 | 178.50 |
| 2011-01-25 | 170.92 |
| 2011-01-24 | 173.95 |
| 2011-01-21 | 173.04 |
| 2011-01-20 | 171.83 |
| 2011-01-19 | 178.50 |
| 2011-01-18 | 178.81 |
| 2011-01-17 | 173.04 |
| 2011-01-14 | 169.40 |
| 2011-01-13 | 172.13 |
| 2011-01-12 | 173.04 |
| 2011-01-11 | 172.44 |
| 2011-01-10 | 177.29 |
| 2011-01-07 | 165.76 |
| 2011-01-06 | 155.75 |
| 2011-01-05 | 151.50 |
| 2011-01-04 | 152.72 |
| 2011-01-03 | 153.63 |
| 2010-12-31 | 154.84 |
| 2010-12-30 | 155.45 |
| 2010-12-29 | 150.29 |
| 2010-12-28 | 147.56 |
| 2010-12-24 | 146.95 |
| 2010-12-23 | 142.10 |
| 2010-12-22 | 145.74 |
| 2010-12-21 | 144.52 |
| 2010-12-20 | 139.97 |
| 2010-12-17 | 145.74 |
| 2010-12-16 | 146.95 |
| 2010-12-15 | 148.16 |
| 2010-12-14 | 148.77 |
| 2010-12-13 | 146.95 |
| 2010-12-10 | 145.74 |
| 2010-12-09 | 146.04 |
| 2010-12-08 | 145.74 |
| 2010-12-07 | 143.31 |
| 2010-12-06 | 148.47 |
| 2010-12-03 | 152.72 |
| 2010-12-02 | 144.83 |
| 2010-12-01 | 138.76 |
| 2010-11-30 | 134.21 |
| 2010-11-29 | 131.78 |
| 2010-11-26 | 129.05 |
| 2010-11-25 | 133.91 |
| 2010-11-24 | 136.33 |
| 2010-11-23 | 137.24 |
| 2010-11-22 | 136.03 |
| 2010-11-19 | 133.60 |
| 2010-11-18 | 133.60 |
| 2010-11-17 | 128.14 |
| 2010-11-16 | 138.15 |
| 2010-11-15 | 138.76 |
| 2010-11-12 | 138.76 |
| 2010-11-11 | 147.25 |
| 2010-11-10 | 148.77 |
| 2010-11-09 | 145.74 |
| 2010-11-08 | 144.22 |
| 2010-11-05 | 149.07 |
| 2010-11-04 | 154.84 |
| 2010-11-03 | 153.93 |
| 2010-11-02 | 155.14 |
| 2010-11-01 | 157.27 |
| 2010-10-29 | 150.59 |
| 2010-10-28 | 146.34 |
| 2010-10-27 | 152.41 |
| 2010-10-26 | 155.14 |
| 2010-10-25 | 160.60 |
| 2010-10-22 | 160.00 |
| 2010-10-21 | 158.78 |
| 2010-10-20 | 162.42 |
| 2010-10-19 | 164.55 |
| 2010-10-18 | 164.85 |
| 2010-10-15 | 159.39 |
| 2010-10-14 | 163.64 |
| 2010-10-13 | 167.28 |
| 2010-10-12 | 166.37 |
| 2010-10-11 | 166.97 |
| 2010-10-08 | 169.40 |
| 2010-10-07 | 170.01 |
| 2010-10-06 | 166.97 |
| 2010-10-05 | 166.06 |
| 2010-10-04 | 161.51 |
| 2010-09-30 | 168.79 |
| 2010-09-29 | 160.30 |
| 2010-09-28 | 165.76 |
| 2010-09-27 | 182.14 |
| 2010-09-24 | 141.49 |
| 2010-09-22 | 141.79 |
| 2010-09-21 | 142.40 |
| 2010-09-20 | 138.76 |
| 2010-09-17 | 136.64 |
| 2010-09-16 | 137.55 |
| 2010-09-15 | 136.33 |
| 2010-09-14 | 136.64 |
| 2010-09-13 | 136.64 |
| 2010-09-10 | 137.55 |
| 2010-09-09 | 134.54 |
| 2010-09-08 | 134.84 |
| 2010-09-07 | 136.64 |
| 2010-09-06 | 137.25 |
| 2010-09-03 | 135.74 |
| 2010-09-02 | 135.44 |
| 2010-09-01 | 134.24 |
| 2010-08-31 | 132.74 |
| 2010-08-30 | 131.83 |
| 2010-08-27 | 137.55 |
| 2010-08-26 | 133.34 |
| 2010-08-25 | 130.03 |
| 2010-08-24 | 131.23 |
| 2010-08-23 | 130.33 |
| 2010-08-20 | 134.54 |
| 2010-08-19 | 132.74 |
| 2010-08-18 | 123.41 |
| 2010-08-17 | 121.91 |
| 2010-08-16 | 119.20 |
| 2010-08-13 | 125.22 |
| 2010-08-12 | 121.61 |
| 2010-08-11 | 124.02 |
| 2010-08-10 | 124.62 |
| 2010-08-09 | 127.92 |
| 2010-08-06 | 124.02 |
| 2010-08-05 | 123.41 |
| 2010-08-04 | 116.50 |
| 2010-08-03 | 115.90 |
| 2010-08-02 | 116.50 |
| 2010-07-30 | 116.50 |
| 2010-07-29 | 115.90 |
| 2010-07-28 | 116.50 |
| 2010-07-27 | 115.90 |
| 2010-07-26 | 118.00 |
| 2010-07-23 | 116.50 |
| 2010-07-22 | 115.90 |
| 2010-07-21 | 115.60 |
| 2010-07-20 | 116.20 |
| 2010-07-19 | 114.39 |
| 2010-07-16 | 116.50 |
| 2010-07-15 | 115.90 |
| 2010-07-14 | 119.20 |
| 2010-07-13 | 118.30 |
| 2010-07-12 | 118.60 |
| 2010-07-09 | 121.31 |
| 2010-07-08 | 121.31 |
| 2010-07-07 | 116.50 |
| 2010-07-06 | 114.09 |
| 2010-07-05 | 113.49 |
| 2010-07-02 | 115.60 |
| 2010-06-30 | 118.30 |
| 2010-06-29 | 115.60 |
| 2010-06-28 | 116.80 |
| 2010-06-25 | 115.30 |
| 2010-06-24 | 116.50 |
| 2010-06-23 | 113.49 |
| 2010-06-22 | 114.69 |
| 2010-06-21 | 122.21 |
| 2010-06-18 | 119.81 |
| 2010-06-17 | 119.50 |
| 2010-06-15 | 114.99 |
| 2010-06-14 | 115.90 |
| 2010-06-11 | 119.50 |
| 2010-06-10 | 117.70 |
| 2010-06-09 | 120.41 |
| 2010-06-08 | 108.68 |
| 2010-06-07 | 107.78 |
| 2010-06-04 | 109.28 |
| 2010-06-03 | 111.69 |
| 2010-06-02 | 108.98 |
| 2010-06-01 | 107.18 |
| 2010-05-31 | 107.78 |
| 2010-05-28 | 104.47 |
| 2010-05-27 | 102.97 |
| 2010-05-26 | 98.16 |
| 2010-05-25 | 101.16 |
| 2010-05-24 | 105.97 |
| 2010-05-20 | 109.88 |
| 2010-05-19 | 116.50 |
| 2010-05-18 | 115.30 |
| 2010-05-17 | 118.90 |
| 2010-05-14 | 116.80 |
| 2010-05-13 | 115.90 |
| 2010-05-12 | 116.50 |
| 2010-05-11 | 110.18 |
| 2010-05-10 | 109.28 |
| 2010-05-07 | 110.48 |
| 2010-05-06 | 111.09 |
| 2010-05-05 | 116.80 |
| 2010-05-04 | 118.30 |
| 2010-05-03 | 114.09 |
| 2010-04-30 | 118.30 |
| 2010-04-29 | 114.53 |
| 2010-04-28 | 114.53 |
| 2010-04-27 | 116.56 |
| 2010-04-26 | 120.33 |
| 2010-04-23 | 120.91 |
| 2010-04-22 | 123.52 |
| 2010-04-21 | 124.97 |
| 2010-04-20 | 121.49 |
| 2010-04-19 | 119.17 |
| 2010-04-16 | 121.20 |
| 2010-04-15 | 122.07 |
| 2010-04-14 | 120.33 |
| 2010-04-13 | 120.04 |
| 2010-04-12 | 121.78 |
| 2010-04-09 | 123.23 |
| 2010-04-08 | 120.91 |
| 2010-04-07 | 123.23 |
| 2010-04-01 | 122.07 |
| 2010-03-31 | 118.01 |
| 2010-03-30 | 120.04 |
| 2010-03-29 | 117.14 |
| 2010-03-26 | 113.37 |
| 2010-03-25 | 112.21 |
| 2010-03-24 | 110.47 |
| 2010-03-23 | 111.63 |
| 2010-03-22 | 113.95 |
| 2010-03-19 | 112.21 |
| 2010-03-18 | 113.95 |
| 2010-03-17 | 109.89 |
| 2010-03-16 | 116.85 |
| 2010-03-15 | 114.53 |
| 2010-03-12 | 115.11 |
| 2010-03-11 | 112.21 |
| 2010-03-10 | 116.56 |
| 2010-03-09 | 118.01 |
| 2010-03-08 | 118.01 |
| 2010-03-05 | 110.18 |
| 2010-03-04 | 109.03 |
| 2010-03-03 | 110.47 |
| 2010-03-02 | 112.21 |
| 2010-03-01 | 108.74 |
| 2010-02-26 | 105.55 |
| 2010-02-25 | 108.74 |
| 2010-02-24 | 108.16 |
| 2010-02-23 | 108.74 |
| 2010-02-22 | 110.47 |
| 2010-02-19 | 110.18 |
| 2010-02-18 | 113.37 |
| 2010-02-17 | 110.76 |
| 2010-02-12 | 110.47 |
| 2010-02-11 | 110.18 |
| 2010-02-10 | 115.69 |
| 2010-02-09 | 113.95 |
| 2010-02-08 | 99.46 |
| 2010-02-05 | 101.78 |
| 2010-02-04 | 106.42 |
| 2010-02-03 | 108.16 |
| 2010-02-02 | 106.42 |
| 2010-02-01 | 107.58 |
| 2010-01-29 | 111.05 |
| 2010-01-28 | 107.87 |
| 2010-01-27 | 106.71 |
| 2010-01-26 | 109.31 |
| 2010-01-25 | 112.50 |
| 2010-01-22 | 114.53 |
| 2010-01-21 | 119.46 |
| 2010-01-20 | 118.59 |
| 2010-01-19 | 116.56 |
| 2010-01-18 | 123.52 |
| 2010-01-15 | 120.04 |
| 2010-01-14 | 123.23 |
| 2010-01-13 | 126.42 |
| 2010-01-12 | 129.32 |
| 2010-01-11 | 123.52 |
| 2010-01-08 | 128.45 |
| 2010-01-07 | 126.13 |
| 2010-01-06 | 125.26 |
| 2010-01-05 | 135.12 |
| 2010-01-04 | 120.91 |
| 2009-12-31 | 116.56 |
| 2009-12-30 | 116.85 |
| 2009-12-29 | 115.98 |
| 2009-12-28 | 115.40 |
| 2009-12-24 | 116.85 |
| 2009-12-23 | 112.21 |
| 2009-12-22 | 109.03 |
| 2009-12-21 | 112.79 |
| 2009-12-18 | 111.05 |
| 2009-12-17 | 107.87 |
| 2009-12-16 | 108.16 |
| 2009-12-15 | 108.16 |
| 2009-12-14 | 107.00 |
| 2009-12-11 | 108.45 |
| 2009-12-10 | 108.16 |
| 2009-12-09 | 109.31 |
| 2009-12-08 | 109.60 |
| 2009-12-07 | 111.63 |
| 2009-12-04 | 113.37 |
| 2009-12-03 | 106.13 |
| 2009-12-02 | 105.84 |
| 2009-12-01 | 107.00 |
| 2009-11-30 | 105.26 |
| 2009-11-27 | 106.42 |
| 2009-11-26 | 108.45 |
| 2009-11-25 | 105.26 |
| 2009-11-24 | 102.94 |
| 2009-11-23 | 101.78 |
| 2009-11-20 | 108.16 |
| 2009-11-19 | 106.42 |
| 2009-11-18 | 108.16 |
| 2009-11-17 | 104.39 |
| 2009-11-16 | 106.13 |
| 2009-11-13 | 102.94 |
| 2009-11-12 | 101.20 |
| 2009-11-11 | 105.55 |
| 2009-11-10 | 97.72 |
| 2009-11-09 | 98.59 |
| 2009-11-06 | 104.10 |
| 2009-11-05 | 109.60 |
| 2009-11-04 | 113.08 |
| 2009-11-03 | 110.18 |
| 2009-11-02 | 111.63 |
| 2009-10-30 | 114.82 |
| 2009-10-29 | 109.31 |
| 2009-10-28 | 111.92 |
| 2009-10-27 | 118.01 |
| 2009-10-23 | 116.85 |
| 2009-10-22 | 106.42 |
| 2009-10-21 | 109.31 |
| 2009-10-20 | 117.72 |
| 2009-10-19 | 100.62 |
| 2009-10-16 | 98.88 |
| 2009-10-15 | 97.43 |
| 2009-10-14 | 98.30 |
| 2009-10-13 | 95.69 |
| 2009-10-12 | 96.85 |
| 2009-10-09 | 97.14 |
| 2009-10-08 | 94.24 |
| 2009-10-07 | 95.98 |
| 2009-10-06 | 91.92 |
| 2009-10-05 | 92.79 |
| 2009-10-02 | 96.56 |
| 2009-09-30 | 93.66 |
| 2009-09-29 | 90.76 |
| 2009-09-28 | 87.86 |
| 2009-09-25 | 89.31 |
| 2009-09-24 | 91.34 |
| 2009-09-23 | 91.92 |
| 2009-09-22 | 91.63 |
| 2009-09-21 | 88.44 |
| 2009-09-18 | 90.18 |
| 2009-09-17 | 92.79 |
| 2009-09-16 | 92.79 |
| 2009-09-15 | 90.49 |
| 2009-09-14 | 89.34 |
| 2009-09-11 | 93.37 |
| 2009-09-10 | 92.79 |
| 2009-09-09 | 92.79 |
| 2009-09-08 | 94.80 |
| 2009-09-07 | 95.09 |
| 2009-09-04 | 94.80 |
| 2009-09-03 | 94.23 |
| 2009-09-02 | 89.62 |
| 2009-09-01 | 90.78 |
| 2009-08-31 | 90.20 |
| 2009-08-28 | 94.80 |
| 2009-08-27 | 91.06 |
| 2009-08-26 | 92.21 |
| 2009-08-25 | 96.53 |
| 2009-08-24 | 95.67 |
| 2009-08-21 | 89.91 |
| 2009-08-20 | 89.91 |
| 2009-08-19 | 89.62 |
| 2009-08-18 | 89.34 |
| 2009-08-17 | 92.79 |
| 2009-08-14 | 96.53 |
| 2009-08-13 | 94.52 |
| 2009-08-12 | 94.80 |
| 2009-08-11 | 93.65 |
| 2009-08-10 | 97.39 |
| 2009-08-07 | 97.39 |
| 2009-08-06 | 96.53 |
| 2009-08-05 | 95.67 |
| 2009-08-04 | 94.23 |
| 2009-08-03 | 97.68 |
| 2009-07-31 | 95.09 |
| 2009-07-30 | 98.54 |
| 2009-07-29 | 97.11 |
| 2009-07-28 | 99.70 |
| 2009-07-27 | 100.27 |
| 2009-07-24 | 97.39 |
| 2009-07-23 | 95.09 |
| 2009-07-22 | 94.23 |
| 2009-07-21 | 93.94 |
| 2009-07-20 | 93.94 |
| 2009-07-17 | 90.78 |
| 2009-07-16 | 88.76 |
| 2009-07-15 | 84.16 |
| 2009-07-14 | 82.43 |
| 2009-07-13 | 81.57 |
| 2009-07-10 | 83.01 |
| 2009-07-09 | 85.31 |
| 2009-07-08 | 85.31 |
| 2009-07-07 | 81.86 |
| 2009-07-06 | 80.70 |
| 2009-07-03 | 81.28 |
| 2009-07-02 | 84.45 |
| 2009-06-30 | 79.27 |
| 2009-06-29 | 85.60 |
| 2009-06-26 | 85.60 |
| 2009-06-25 | 85.60 |
| 2009-06-24 | 83.58 |
| 2009-06-23 | 85.88 |
| 2009-06-22 | 81.57 |
| 2009-06-19 | 82.43 |
| 2009-06-18 | 83.87 |
| 2009-06-17 | 83.58 |
| 2009-06-16 | 82.72 |
| 2009-06-15 | 84.16 |
| 2009-06-12 | 86.46 |
| 2009-06-11 | 89.34 |
| 2009-06-10 | 82.72 |
| 2009-06-09 | 81.86 |
| 2009-06-08 | 83.01 |
| 2009-06-05 | 88.19 |
| 2009-06-04 | 88.76 |
| 2009-06-03 | 89.91 |
| 2009-06-02 | 85.02 |
| 2009-06-01 | 92.21 |
| 2009-05-29 | 84.73 |
| 2009-05-27 | 88.76 |
| 2009-05-26 | 91.64 |
| 2009-05-25 | 92.79 |
| 2009-05-22 | 96.82 |
| 2009-05-21 | 87.04 |
| 2009-05-20 | 74.95 |
| 2009-05-19 | 69.77 |
| 2009-05-18 | 65.74 |
| 2009-05-15 | 68.62 |
| 2009-05-14 | 67.76 |
| 2009-05-13 | 68.33 |
| 2009-05-12 | 64.59 |
| 2009-05-11 | 64.88 |
| 2009-05-08 | 66.89 |
| 2009-05-07 | 66.89 |
| 2009-05-06 | 63.15 |
| 2009-05-05 | 59.99 |
| 2009-05-04 | 59.99 |
| 2009-04-30 | 58.26 |
| 2009-04-29 | 51.93 |
| 2009-04-28 | 48.76 |
| 2009-04-27 | 53.08 |
| 2009-04-24 | 57.97 |
| 2009-04-23 | 55.51 |
| 2009-04-22 | 54.41 |
| 2009-04-21 | 54.69 |
| 2009-04-20 | 53.87 |
| 2009-04-17 | 53.32 |
| 2009-04-16 | 52.22 |
| 2009-04-15 | 50.31 |
| 2009-04-14 | 58.79 |
| 2009-04-09 | 60.16 |
| 2009-04-08 | 54.41 |
| 2009-04-07 | 55.51 |
| 2009-04-06 | 57.97 |
| 2009-04-03 | 48.39 |
| 2009-04-02 | 42.37 |
| 2009-04-01 | 37.44 |
| 2009-03-31 | 35.52 |
| 2009-03-30 | 35.52 |
| 2009-03-27 | 37.44 |
| 2009-03-26 | 34.97 |
| 2009-03-25 | 33.33 |
| 2009-03-24 | 30.87 |
| 2009-03-23 | 31.69 |
| 2009-03-20 | 33.33 |
| 2009-03-19 | 31.96 |
| 2009-03-18 | 31.96 |
| 2009-03-17 | 27.86 |
| 2009-03-16 | 27.58 |
| 2009-03-13 | 29.77 |
| 2009-03-12 | 21.56 |
| 2009-03-11 | 30.32 |
| 2009-03-10 | 30.05 |
| 2009-03-09 | 31.14 |
| 2009-03-06 | 39.90 |
| 2009-03-05 | 43.74 |
| 2009-03-04 | 47.84 |
| 2009-03-03 | 41.55 |
| 2009-03-02 | 45.10 |
| 2009-02-27 | 47.84 |
| 2009-02-26 | 46.75 |
| 2009-02-25 | 46.75 |
| 2009-02-24 | 45.65 |
| 2009-02-23 | 52.22 |
| 2009-02-20 | 53.32 |
| 2009-02-19 | 57.70 |
| 2009-02-18 | 54.96 |
| 2009-02-17 | 50.03 |
| 2009-02-16 | 53.87 |
| 2009-02-13 | 54.41 |
| 2009-02-12 | 47.84 |
| 2009-02-11 | 48.39 |
| 2009-02-10 | 48.66 |
| 2009-02-09 | 50.03 |
| 2009-02-06 | 47.84 |
| 2009-02-05 | 45.93 |
| 2009-02-04 | 45.10 |
| 2009-02-03 | 42.91 |
| 2009-02-02 | 49.76 |
| 2009-01-30 | 52.22 |
| 2009-01-29 | 50.03 |
| 2009-01-23 | 39.08 |
| 2009-01-22 | 37.44 |
| 2009-01-21 | 41.00 |
| 2009-01-20 | 38.26 |
| 2009-01-19 | 38.26 |
| 2009-01-16 | 38.81 |
| 2009-01-15 | 36.89 |
| 2009-01-14 | 39.08 |
| 2009-01-13 | 37.44 |
| 2009-01-12 | 37.99 |
| 2009-01-09 | 37.44 |
| 2009-01-08 | 36.89 |
| 2009-01-07 | 37.99 |
| 2009-01-06 | 37.71 |
| 2009-01-05 | 39.08 |
| 2009-01-02 | 37.99 |
| 2008-12-31 | 38.26 |
| 2008-12-30 | 36.34 |
| 2008-12-29 | 36.89 |
| 2008-12-24 | 40.18 |
| 2008-12-23 | 33.06 |
| 2008-12-22 | 30.32 |
| 2008-12-19 | 30.59 |
| 2008-12-18 | 31.42 |
| 2008-12-17 | 30.59 |
| 2008-12-16 | 28.68 |
| 2008-12-15 | 31.42 |
| 2008-12-12 | 29.77 |
| 2008-12-11 | 33.06 |
| 2008-12-10 | 37.44 |
| 2008-12-09 | 39.90 |
| 2008-12-08 | 37.44 |
| 2008-12-05 | 34.15 |
| 2008-12-04 | 35.80 |
| 2008-12-03 | 36.07 |
| 2008-12-02 | 36.89 |
| 2008-12-01 | 41.00 |
| 2008-11-28 | 45.10 |
| 2008-11-27 | 44.28 |
| 2008-11-26 | 45.38 |
| 2008-11-25 | 50.58 |
| 2008-11-24 | 34.70 |
| 2008-11-21 | 31.42 |
| 2008-11-20 | 32.51 |
| 2008-11-19 | 37.71 |
| 2008-11-18 | 33.33 |
| 2008-11-17 | 37.99 |
| 2008-11-14 | 42.37 |
| 2008-11-13 | 37.44 |
| 2008-11-12 | 42.37 |
| 2008-11-11 | 39.63 |
| 2008-11-10 | 45.38 |
| 2008-11-07 | 46.47 |
| 2008-11-06 | 54.14 |
| 2008-11-05 | 36.34 |
| 2008-11-04 | 20.46 |
| 2008-11-03 | 19.37 |
| 2008-10-31 | 16.08 |
| 2008-10-30 | 18.82 |
| 2008-10-29 | 17.73 |
| 2008-10-28 | 18.27 |
| 2008-10-27 | 4.80 |
| 2008-10-24 | 30.59 |
| 2008-10-23 | 40.72 |
| 2008-10-22 | 47.84 |
| 2008-10-21 | 54.69 |
| 2008-10-20 | 55.78 |
| 2008-10-17 | 49.49 |
| 2008-10-16 | 49.49 |
| 2008-10-15 | 57.70 |
| 2008-10-14 | 59.89 |
| 2008-10-13 | 47.84 |
| 2008-10-10 | 43.46 |
| 2008-10-09 | 54.96 |
| 2008-10-08 | 43.46 |
| 2008-10-06 | 55.78 |
| 2008-10-03 | 58.79 |
| 2008-10-02 | 68.65 |
| 2008-09-30 | 79.05 |
| 2008-09-29 | 80.70 |
| 2008-09-26 | 84.26 |
| 2008-09-25 | 85.35 |
| 2008-09-24 | 89.73 |
| 2008-09-23 | 88.91 |
| 2008-09-22 | 88.91 |
| 2008-09-19 | 91.92 |
| 2008-09-18 | 85.62 |
| 2008-09-17 | 88.36 |
| 2008-09-16 | 107.80 |
| 2008-09-12 | 115.47 |
| 2008-09-11 | 111.39 |
| 2008-09-10 | 117.91 |
| 2008-09-09 | 127.69 |
| 2008-09-08 | 129.87 |
| 2008-09-05 | 129.60 |
| 2008-09-04 | 131.50 |
| 2008-09-03 | 136.39 |
| 2008-09-02 | 131.23 |
| 2008-09-01 | 136.39 |
| 2008-08-29 | 137.75 |
| 2008-08-28 | 136.39 |
| 2008-08-27 | 132.58 |
| 2008-08-26 | 131.50 |
| 2008-08-25 | 133.67 |
| 2008-08-21 | 128.78 |
| 2008-08-20 | 133.67 |
| 2008-08-19 | 130.41 |
| 2008-08-18 | 129.05 |
| 2008-08-15 | 128.24 |
| 2008-08-14 | 127.97 |
| 2008-08-13 | 128.24 |
| 2008-08-12 | 129.05 |
| 2008-08-11 | 129.87 |
| 2008-08-08 | 129.05 |
| 2008-08-07 | 127.69 |
| 2008-08-05 | 132.04 |
| 2008-08-04 | 136.39 |
| 2008-08-01 | 136.39 |
| 2008-07-31 | 138.02 |
| 2008-07-30 | 136.39 |
| 2008-07-29 | 135.03 |
| 2008-07-28 | 136.93 |
| 2008-07-25 | 136.93 |
| 2008-07-24 | 136.93 |
| 2008-07-23 | 132.58 |
| 2008-07-22 | 129.32 |
| 2008-07-21 | 132.31 |
| 2008-07-18 | 128.78 |
| 2008-07-17 | 124.71 |
| 2008-07-16 | 128.24 |
| 2008-07-15 | 126.88 |
| 2008-07-14 | 132.58 |
| 2008-07-11 | 133.67 |
| 2008-07-10 | 129.87 |
| 2008-07-09 | 132.86 |
| 2008-07-08 | 130.95 |
| 2008-07-07 | 129.87 |
| 2008-07-04 | 130.41 |
| 2008-07-03 | 132.04 |
| 2008-07-02 | 133.67 |
| 2008-06-30 | 144.54 |
| 2008-06-27 | 138.02 |
| 2008-06-26 | 149.97 |
| 2008-06-25 | 149.97 |
| 2008-06-24 | 139.11 |
| 2008-06-23 | 147.26 |
| 2008-06-20 | 146.71 |
| 2008-06-19 | 149.70 |
| 2008-06-18 | 151.06 |
| 2008-06-17 | 149.97 |
| 2008-06-16 | 147.80 |
| 2008-06-13 | 141.28 |
| 2008-06-12 | 144.81 |
| 2008-06-11 | 154.32 |
| 2008-06-10 | 156.77 |
| 2008-06-06 | 165.46 |
| 2008-06-05 | 167.36 |
| 2008-06-04 | 166.82 |
| 2008-06-03 | 172.53 |
| 2008-06-02 | 170.08 |
| 2008-05-30 | 181.49 |
| 2008-05-29 | 171.71 |
| 2008-05-28 | 178.78 |
| 2008-05-27 | 172.53 |
| 2008-05-26 | 167.64 |
| 2008-05-23 | 171.44 |
| 2008-05-22 | 173.34 |
| 2008-05-21 | 176.60 |
| 2008-05-20 | 176.60 |
| 2008-05-19 | 181.76 |
| 2008-05-16 | 171.98 |
| 2008-05-15 | 167.09 |
| 2008-05-14 | 162.74 |
| 2008-05-13 | 137.20 |
| 2008-05-09 | 134.49 |
| 2008-05-08 | 134.22 |
| 2008-05-07 | 133.67 |
| 2008-05-06 | 139.11 |
| 2008-05-05 | 137.48 |
| 2008-05-02 | 139.11 |
| 2008-04-30 | 134.64 |
| 2008-04-29 | 131.75 |
| 2008-04-28 | 125.71 |
| 2008-04-25 | 125.18 |
| 2008-04-24 | 122.82 |
| 2008-04-23 | 123.34 |
| 2008-04-22 | 123.08 |
| 2008-04-21 | 120.71 |
| 2008-04-18 | 123.34 |
| 2008-04-17 | 121.50 |
| 2008-04-16 | 125.97 |
| 2008-04-15 | 128.60 |
| 2008-04-14 | 126.49 |
| 2008-04-11 | 131.49 |
| 2008-04-10 | 123.60 |
| 2008-04-09 | 121.24 |
| 2008-04-08 | 122.29 |
| 2008-04-07 | 122.29 |
| 2008-04-03 | 124.65 |
| 2008-04-02 | 123.87 |
| 2008-04-01 | 122.82 |
| 2008-03-31 | 119.14 |
| 2008-03-28 | 121.76 |
| 2008-03-27 | 122.29 |
| 2008-03-26 | 129.65 |
| 2008-03-25 | 124.92 |
| 2008-03-20 | 119.40 |
| 2008-03-19 | 120.71 |
| 2008-03-18 | 113.88 |
| 2008-03-17 | 118.09 |
| 2008-03-14 | 124.92 |
| 2008-03-13 | 126.49 |
| 2008-03-12 | 128.07 |
| 2008-03-11 | 131.75 |
| 2008-03-10 | 125.18 |
| 2008-03-07 | 137.27 |
| 2008-03-06 | 138.06 |
| 2008-03-05 | 130.96 |
| 2008-03-04 | 117.30 |
| 2008-03-03 | 128.86 |
| 2008-02-29 | 141.73 |
| 2008-02-28 | 132.80 |
| 2008-02-27 | 129.12 |
| 2008-02-26 | 124.39 |
| 2008-02-25 | 122.03 |
| 2008-02-22 | 126.49 |
| 2008-02-21 | 125.97 |
| 2008-02-20 | 125.18 |
| 2008-02-19 | 130.70 |
| 2008-02-18 | 135.43 |
| 2008-02-15 | 131.22 |
| 2008-02-14 | 133.85 |
| 2008-02-13 | 132.01 |
| 2008-02-12 | 123.87 |
| 2008-02-11 | 118.35 |
| 2008-02-06 | 122.55 |
| 2008-02-05 | 120.71 |
| 2008-02-04 | 121.76 |
| 2008-02-01 | 116.51 |
| 2008-01-31 | 122.29 |
| 2008-01-30 | 118.09 |
| 2008-01-29 | 118.61 |
| 2008-01-28 | 116.77 |
| 2008-01-25 | 120.71 |
| 2008-01-24 | 119.14 |
| 2008-01-23 | 120.71 |
| 2008-01-22 | 125.97 |
| 2008-01-21 | 133.85 |
| 2008-01-18 | 139.89 |
| 2008-01-17 | 135.43 |
| 2008-01-16 | 142.26 |
| 2008-01-15 | 144.62 |
| 2008-01-14 | 146.20 |
| 2008-01-11 | 145.94 |
| 2008-01-10 | 151.19 |
| 2008-01-09 | 149.62 |
| 2008-01-08 | 148.83 |
| 2008-01-07 | 145.67 |
| 2008-01-04 | 144.62 |
| 2008-01-03 | 144.89 |
| 2008-01-02 | 149.62 |
| 2007-12-31 | 146.20 |
| 2007-12-28 | 146.99 |
| 2007-12-27 | 149.09 |
| 2007-12-24 | 151.46 |
| 2007-12-21 | 148.57 |
| 2007-12-20 | 136.48 |
| 2007-12-19 | 137.53 |
| 2007-12-18 | 137.53 |
| 2007-12-17 | 143.57 |
| 2007-12-14 | 144.62 |
| 2007-12-13 | 137.27 |
| 2007-12-12 | 132.54 |
| 2007-12-11 | 141.73 |
| 2007-12-10 | 143.84 |
| 2007-12-07 | 146.46 |
| 2007-12-06 | 142.00 |
| 2007-12-05 | 147.78 |
| 2007-12-04 | 149.62 |
| 2007-12-03 | 144.62 |
| 2007-11-30 | 150.40 |
| 2007-11-29 | 141.47 |
| 2007-11-28 | 122.82 |
| 2007-11-27 | 120.19 |
| 2007-11-26 | 125.18 |
| 2007-11-23 | 120.19 |
| 2007-11-22 | 117.82 |
| 2007-11-21 | 113.88 |
| 2007-11-20 | 117.56 |
| 2007-11-19 | 124.39 |
| 2007-11-16 | 132.01 |
| 2007-11-15 | 135.95 |
| 2007-11-14 | 131.49 |
| 2007-11-13 | 125.97 |
| 2007-11-12 | 129.91 |
| 2007-11-09 | 140.16 |
| 2007-11-08 | 142.26 |
| 2007-11-07 | 151.72 |
| 2007-11-06 | 148.57 |
| 2007-11-05 | 151.72 |
| 2007-11-02 | 158.02 |
| 2007-11-01 | 152.51 |
| 2007-10-31 | 162.23 |
| 2007-10-30 | 162.75 |
| 2007-10-29 | 152.51 |
| 2007-10-26 | 146.46 |
| 2007-10-25 | 147.51 |
| 2007-10-24 | 145.41 |
| 2007-10-23 | 148.30 |
| 2007-10-22 | 150.93 |
| 2007-10-18 | 150.14 |
| 2007-10-17 | 157.50 |
| 2007-10-16 | 163.54 |
| 2007-10-15 | 161.18 |
| 2007-10-12 | 160.65 |
| 2007-10-11 | 167.48 |
| 2007-10-10 | 170.11 |
| 2007-10-09 | 174.84 |
| 2007-10-08 | 173.26 |
| 2007-10-05 | 160.13 |
| 2007-10-04 | 148.04 |
| 2007-10-03 | 153.82 |
| 2007-10-02 | 149.62 |
| 2007-09-28 | 145.41 |
| 2007-09-27 | 140.16 |
| 2007-09-25 | 136.48 |
| 2007-09-24 | 142.26 |
| 2007-09-21 | 142.78 |
| 2007-09-20 | 144.89 |
| 2007-09-19 | 141.21 |
| 2007-09-18 | 145.41 |
| 2007-09-17 | 150.40 |
| 2007-09-14 | 152.77 |
| 2007-09-13 | 151.19 |
| 2007-09-12 | 149.63 |
| 2007-09-11 | 146.23 |
| 2007-09-10 | 137.61 |
| 2007-09-07 | 139.96 |
| 2007-09-06 | 136.05 |
| 2007-09-05 | 140.23 |
| 2007-09-04 | 147.28 |
| 2007-09-03 | 147.28 |
| 2007-08-31 | 148.58 |
| 2007-08-30 | 154.85 |
| 2007-08-29 | 159.03 |
| 2007-08-28 | 163.99 |
| 2007-08-27 | 164.25 |
| 2007-08-24 | 158.50 |
| 2007-08-23 | 161.64 |
| 2007-08-22 | 153.80 |
| 2007-08-21 | 148.84 |
| 2007-08-20 | 152.24 |
| 2007-08-17 | 139.44 |
| 2007-08-16 | 148.06 |
| 2007-08-15 | 168.43 |
| 2007-08-14 | 176.78 |
| 2007-08-13 | 175.48 |
| 2007-08-10 | 172.34 |
| 2007-08-09 | 171.04 |
| 2007-08-08 | 167.12 |
| 2007-08-07 | 166.34 |
| 2007-08-06 | 161.12 |
| 2007-08-03 | 171.56 |
| 2007-08-02 | 173.13 |
| 2007-08-01 | 176.78 |
| 2007-07-31 | 180.96 |
| 2007-07-30 | 183.31 |
| 2007-07-27 | 184.09 |
| 2007-07-26 | 195.84 |
| 2007-07-25 | 196.10 |
| 2007-07-24 | 197.67 |
| 2007-07-23 | 202.89 |
| 2007-07-20 | 197.15 |
| 2007-07-19 | 197.15 |
| 2007-07-18 | 200.28 |
| 2007-07-17 | 200.80 |
| 2007-07-16 | 202.11 |
| 2007-07-13 | 207.85 |
| 2007-07-12 | 200.28 |
| 2007-07-11 | 198.72 |
| 2007-07-10 | 199.76 |
| 2007-07-09 | 197.15 |
| 2007-07-06 | 191.67 |
| 2007-07-05 | 202.89 |
| 2007-07-04 | 194.02 |
| 2007-07-03 | 194.02 |
| 2007-06-29 | 187.23 |
| 2007-06-28 | 195.84 |
| 2007-06-27 | 174.69 |
| 2007-06-26 | 182.53 |
| 2007-06-25 | 182.00 |
| 2007-06-22 | 189.32 |
| 2007-06-21 | 187.23 |
| 2007-06-20 | 190.88 |
| 2007-06-18 | 189.32 |
| 2007-06-15 | 191.40 |
| 2007-06-14 | 192.45 |
| 2007-06-13 | 190.62 |
| 2007-06-12 | 193.49 |
| 2007-06-11 | 192.45 |
| 2007-06-08 | 191.93 |
| 2007-06-07 | 189.84 |
| 2007-06-06 | 186.18 |
| 2007-06-05 | 186.18 |
| 2007-06-04 | 194.02 |
| 2007-06-01 | 185.66 |
| 2007-05-31 | 186.70 |
| 2007-05-30 | 180.96 |
| 2007-05-29 | 179.39 |
| 2007-05-28 | 179.65 |
| 2007-05-25 | 182.00 |
| 2007-05-23 | 192.45 |
| 2007-05-22 | 192.19 |
| 2007-05-21 | 192.97 |
| 2007-05-18 | 192.19 |
| 2007-05-17 | 197.67 |
| 2007-05-16 | 187.23 |
| 2007-05-15 | 188.27 |
| 2007-05-14 | 183.57 |
| 2007-05-11 | 179.39 |
| 2007-05-10 | 185.14 |
| 2007-05-09 | 180.70 |
| 2007-05-08 | 170.52 |
| 2007-05-07 | 176.78 |
| 2007-05-04 | 176.26 |
| 2007-05-03 | 174.99 |
| 2007-05-02 | 164.31 |
| 2007-04-30 | 163.55 |
| 2007-04-27 | 165.08 |
| 2007-04-26 | 166.09 |
| 2007-04-25 | 162.54 |
| 2007-04-24 | 164.82 |
| 2007-04-23 | 168.38 |
| 2007-04-20 | 169.40 |
| 2007-04-19 | 163.30 |
| 2007-04-18 | 168.38 |
| 2007-04-17 | 168.38 |
| 2007-04-16 | 171.94 |
| 2007-04-13 | 170.16 |
| 2007-04-12 | 166.09 |
| 2007-04-11 | 174.23 |
| 2007-04-10 | 166.60 |
| 2007-04-04 | 155.67 |
| 2007-04-03 | 148.81 |
| 2007-04-02 | 148.81 |
| 2007-03-30 | 148.30 |
| 2007-03-29 | 149.07 |
| 2007-03-28 | 148.81 |
| 2007-03-27 | 148.56 |
| 2007-03-26 | 150.08 |
| 2007-03-23 | 149.57 |
| 2007-03-22 | 153.39 |
| 2007-03-21 | 147.03 |
| 2007-03-20 | 144.75 |
| 2007-03-19 | 143.47 |
| 2007-03-16 | 143.98 |
| 2007-03-15 | 150.08 |
| 2007-03-14 | 145.51 |
| 2007-03-13 | 154.15 |
| 2007-03-12 | 154.15 |
| 2007-03-09 | 155.17 |
| 2007-03-08 | 151.10 |
| 2007-03-07 | 147.03 |
| 2007-03-06 | 142.20 |
| 2007-03-05 | 136.61 |
| 2007-03-02 | 146.52 |
| 2007-03-01 | 149.57 |
| 2007-02-28 | 158.47 |
| 2007-02-27 | 169.40 |
| 2007-02-26 | 168.89 |
| 2007-02-23 | 169.14 |
| 2007-02-22 | 169.40 |
| 2007-02-21 | 166.86 |
| 2007-02-16 | 168.13 |
| 2007-02-15 | 169.40 |
| 2007-02-14 | 174.99 |
| 2007-02-13 | 183.38 |
| 2007-02-12 | 183.12 |
| 2007-02-09 | 182.11 |
| 2007-02-08 | 184.14 |
| 2007-02-07 | 185.66 |
| 2007-02-06 | 186.17 |
| 2007-02-05 | 185.66 |
| 2007-02-02 | 180.83 |
| 2007-02-01 | 176.77 |
| 2007-01-31 | 171.94 |
| 2007-01-30 | 169.40 |
| 2007-01-29 | 167.36 |
| 2007-01-26 | 166.35 |
| 2007-01-25 | 170.67 |
| 2007-01-24 | 172.70 |
| 2007-01-23 | 178.55 |
| 2007-01-22 | 186.68 |
| 2007-01-19 | 173.21 |
| 2007-01-18 | 160.25 |
| 2007-01-17 | 154.15 |
| 2007-01-16 | 154.66 |
| 2007-01-15 | 153.89 |
| 2007-01-12 | 154.15 |
| 2007-01-11 | 156.94 |
| 2007-01-10 | 156.18 |
| 2007-01-09 | 158.47 |
| 2007-01-08 | 148.56 |
| 2007-01-05 | 147.29 |
| 2007-01-04 | 137.12 |
| 2007-01-03 | 154.15 |
| 2007-01-02 | 148.81 |
| 2006-12-29 | 141.44 |
| 2006-12-28 | 141.44 |
| 2006-12-27 | 144.49 |
| 2006-12-22 | 141.95 |
| 2006-12-21 | 134.33 |
| 2006-12-20 | 141.44 |
| 2006-12-19 | 136.61 |
| 2006-12-18 | 138.39 |
| 2006-12-15 | 139.66 |
| 2006-12-14 | 138.65 |
| 2006-12-13 | 134.07 |
| 2006-12-12 | 131.78 |
| 2006-12-11 | 144.49 |
| 2006-12-08 | 140.93 |
| 2006-12-07 | 133.82 |
| 2006-12-06 | 134.33 |
| 2006-12-05 | 134.83 |
| 2006-12-04 | 128.99 |
| 2006-12-01 | 126.45 |
| 2006-11-30 | 124.16 |
| 2006-11-29 | 124.67 |
| 2006-11-28 | 123.40 |
| 2006-11-27 | 122.38 |
| 2006-11-24 | 127.97 |
| 2006-11-23 | 125.43 |
| 2006-11-22 | 122.63 |
| 2006-11-21 | 122.63 |
| 2006-11-20 | 120.35 |
| 2006-11-17 | 118.31 |
| 2006-11-16 | 119.58 |
| 2006-11-15 | 121.36 |
| 2006-11-14 | 122.13 |
| 2006-11-13 | 118.82 |
| 2006-11-10 | 120.09 |
| 2006-11-09 | 120.86 |
| 2006-11-08 | 121.62 |
| 2006-11-07 | 122.89 |
| 2006-11-06 | 123.40 |
| 2006-11-03 | 122.89 |
| 2006-11-02 | 126.70 |
| 2006-11-01 | 123.65 |
| 2006-10-31 | 126.70 |
| 2006-10-27 | 121.36 |
| 2006-10-26 | 121.36 |
| 2006-10-25 | 120.35 |
| 2006-10-24 | 120.35 |
| 2006-10-23 | 127.21 |
| 2006-10-20 | 131.28 |
| 2006-10-19 | 133.56 |
| 2006-10-18 | 130.26 |
| 2006-10-17 | 131.28 |
| 2006-10-16 | 131.78 |
| 2006-10-13 | 126.45 |
| 2006-10-12 | 127.21 |
| 2006-10-11 | 129.50 |
| 2006-10-10 | 134.58 |
| 2006-10-09 | 129.24 |
| 2006-10-06 | 131.78 |
| 2006-10-05 | 131.53 |
| 2006-10-04 | 126.70 |
| 2006-10-03 | 123.40 |
| 2006-09-29 | 113.49 |
| 2006-09-28 | 114.76 |
| 2006-09-27 | 112.98 |
| 2006-09-26 | 114.25 |
| 2006-09-25 | 115.01 |
| 2006-09-22 | 114.76 |
| 2006-09-21 | 116.79 |
| 2006-09-20 | 115.26 |
| 2006-09-19 | 118.82 |
| 2006-09-18 | 116.79 |
| 2006-09-15 | 121.36 |
| 2006-09-14 | 117.04 |
| 2006-09-13 | 116.53 |
| 2006-09-12 | 113.99 |
| 2006-09-11 | 116.79 |
| 2006-09-08 | 122.63 |
| 2006-09-07 | 119.58 |
| 2006-09-06 | 123.14 |
| 2006-09-05 | 125.16 |
| 2006-09-04 | 124.41 |
| 2006-09-01 | 123.65 |
| 2006-08-31 | 123.14 |
| 2006-08-30 | 118.34 |
| 2006-08-29 | 119.60 |
| 2006-08-28 | 118.34 |
| 2006-08-25 | 124.15 |
| 2006-08-24 | 126.68 |
| 2006-08-23 | 129.97 |
| 2006-08-22 | 130.22 |
| 2006-08-21 | 130.47 |
| 2006-08-18 | 128.70 |
| 2006-08-17 | 129.21 |
| 2006-08-16 | 126.68 |
| 2006-08-15 | 125.67 |
| 2006-08-14 | 126.43 |
| 2006-08-11 | 125.67 |
| 2006-08-10 | 123.40 |
| 2006-08-09 | 127.44 |
| 2006-08-08 | 127.69 |
| 2006-08-07 | 127.44 |
| 2006-08-04 | 126.43 |
| 2006-08-03 | 134.01 |
| 2006-08-02 | 134.01 |
| 2006-08-01 | 136.03 |
| 2006-07-31 | 140.33 |
| 2006-07-28 | 134.51 |
| 2006-07-27 | 133.50 |
| 2006-07-26 | 130.22 |
| 2006-07-25 | 129.97 |
| 2006-07-24 | 129.97 |
| 2006-07-21 | 128.70 |
| 2006-07-20 | 129.46 |
| 2006-07-19 | 127.69 |
| 2006-07-18 | 130.72 |
| 2006-07-17 | 126.43 |
| 2006-07-14 | 128.96 |
| 2006-07-13 | 129.46 |
| 2006-07-12 | 125.67 |
| 2006-07-11 | 128.45 |
| 2006-07-10 | 132.24 |
| 2006-07-07 | 132.49 |
| 2006-07-06 | 136.28 |
| 2006-07-05 | 135.27 |
| 2006-07-04 | 139.06 |
| 2006-07-03 | 142.60 |
| 2006-06-30 | 142.60 |
| 2006-06-29 | 139.82 |
| 2006-06-28 | 137.29 |
| 2006-06-27 | 138.81 |
| 2006-06-26 | 144.88 |
| 2006-06-23 | 150.18 |
| 2006-06-22 | 134.26 |
| 2006-06-21 | 128.20 |
| 2006-06-20 | 128.70 |
| 2006-06-19 | 120.11 |
| 2006-06-16 | 121.12 |
| 2006-06-15 | 112.78 |
| 2006-06-14 | 108.99 |
| 2006-06-13 | 117.33 |
| 2006-06-12 | 119.86 |
| 2006-06-09 | 125.42 |
| 2006-06-08 | 127.44 |
| 2006-06-07 | 133.00 |
| 2006-06-06 | 133.00 |
| 2006-06-05 | 132.24 |
| 2006-06-02 | 132.24 |
| 2006-06-01 | 129.97 |
| 2006-05-30 | 125.92 |
| 2006-05-29 | 127.94 |
| 2006-05-26 | 126.93 |
| 2006-05-25 | 134.01 |
| 2006-05-24 | 135.78 |
| 2006-05-23 | 142.60 |
| 2006-05-22 | 138.05 |
| 2006-05-19 | 137.80 |
| 2006-05-18 | 135.02 |
| 2006-05-17 | 140.58 |
| 2006-05-16 | 138.56 |
| 2006-05-15 | 141.09 |
| 2006-05-12 | 145.13 |
| 2006-05-11 | 145.38 |
| 2006-05-10 | 136.03 |
| 2006-05-09 | 135.53 |
| 2006-05-08 | 139.06 |
| 2006-05-04 | 137.55 |
| 2006-05-03 | 134.01 |
| 2006-05-02 | 141.59 |
| 2006-04-28 | 144.88 |
| 2006-04-27 | 144.88 |
| 2006-04-26 | 144.14 |
| 2006-04-25 | 146.35 |
| 2006-04-24 | 137.98 |
| 2006-04-21 | 127.40 |
| 2006-04-20 | 123.71 |
| 2006-04-19 | 120.27 |
| 2006-04-18 | 119.28 |
| 2006-04-13 | 118.30 |
| 2006-04-12 | 123.22 |
| 2006-04-11 | 126.42 |
| 2006-04-10 | 121.99 |
| 2006-04-07 | 131.34 |
| 2006-04-06 | 130.36 |
| 2006-04-04 | 113.87 |
| 2006-04-03 | 113.62 |
| 2006-03-31 | 116.57 |
| 2006-03-30 | 116.08 |
| 2006-03-29 | 112.64 |
| 2006-03-28 | 118.05 |
| 2006-03-27 | 117.07 |
| 2006-03-24 | 116.57 |
| 2006-03-23 | 113.37 |
| 2006-03-22 | 109.19 |
| 2006-03-21 | 110.42 |
| 2006-03-20 | 108.94 |
| 2006-03-17 | 107.71 |
| 2006-03-16 | 107.71 |
| 2006-03-15 | 111.16 |
| 2006-03-14 | 111.65 |
| 2006-03-13 | 105.74 |
| 2006-03-10 | 104.76 |
| 2006-03-09 | 105.01 |
| 2006-03-08 | 103.04 |
| 2006-03-07 | 109.44 |
| 2006-03-06 | 115.10 |
| 2006-03-03 | 116.33 |
| 2006-03-02 | 120.27 |
| 2006-03-01 | 118.54 |
| 2006-02-28 | 114.85 |
| 2006-02-27 | 115.59 |
| 2006-02-24 | 115.10 |
| 2006-02-23 | 115.84 |
| 2006-02-22 | 108.21 |
| 2006-02-21 | 105.99 |
| 2006-02-20 | 101.56 |
| 2006-02-17 | 100.08 |
| 2006-02-16 | 99.84 |
| 2006-02-15 | 101.81 |
| 2006-02-14 | 98.36 |
| 2006-02-13 | 99.10 |
| 2006-02-10 | 96.89 |
| 2006-02-09 | 98.36 |
| 2006-02-08 | 102.30 |
| 2006-02-07 | 102.05 |
| 2006-02-06 | 107.71 |
| 2006-02-03 | 105.25 |
| 2006-02-02 | 103.53 |
| 2006-02-01 | 101.31 |
| 2006-01-27 | 107.22 |
| 2006-01-26 | 103.78 |
| 2006-01-25 | 106.73 |
| 2006-01-24 | 106.98 |
| 2006-01-23 | 106.98 |
| 2006-01-20 | 108.45 |
| 2006-01-19 | 114.36 |
| 2006-01-18 | 108.94 |
| 2006-01-17 | 114.60 |
| 2006-01-16 | 120.51 |
| 2006-01-13 | 118.79 |
| 2006-01-12 | 121.00 |
| 2006-01-11 | 123.46 |
| 2006-01-10 | 115.84 |
| 2006-01-09 | 110.67 |
| 2006-01-06 | 109.19 |
| 2006-01-05 | 110.67 |
| 2006-01-04 | 107.71 |
| 2006-01-03 | 106.24 |
| 2005-12-30 | 102.79 |
| 2005-12-29 | 103.78 |
| 2005-12-28 | 103.28 |
| 2005-12-23 | 103.78 |
| 2005-12-22 | 99.59 |
| 2005-12-21 | 99.10 |
| 2005-12-20 | 98.36 |
| 2005-12-19 | 98.61 |
| 2005-12-16 | 97.87 |
| 2005-12-15 | 100.82 |
| 2005-12-14 | 100.82 |
| 2005-12-13 | 101.07 |
| 2005-12-12 | 103.78 |
| 2005-12-09 | 104.76 |
| 2005-12-08 | 103.04 |
| 2005-12-07 | 104.27 |
| 2005-12-06 | 97.87 |
| 2005-12-05 | 100.82 |
| 2005-12-02 | 103.78 |
| 2005-12-01 | 102.30 |
| 2005-11-30 | 106.48 |
| 2005-11-29 | 105.01 |
| 2005-11-28 | 106.48 |
| 2005-11-25 | 101.56 |
| 2005-11-24 | 101.81 |
| 2005-11-23 | 100.82 |
| 2005-11-22 | 106.48 |
| 2005-11-21 | 101.07 |
| 2005-11-18 | 97.62 |
| 2005-11-17 | 93.69 |
| 2005-11-16 | 102.30 |
| 2005-11-15 | 104.76 |
| 2005-11-14 | 107.47 |
| 2005-11-11 | 110.91 |
| 2005-11-10 | 109.68 |
| 2005-11-09 | 108.45 |
| 2005-11-08 | 110.91 |
| 2005-11-07 | 112.64 |
| 2005-11-04 | 111.65 |
| 2005-11-03 | 109.19 |
| 2005-11-02 | 107.96 |
| 2005-11-01 | 110.91 |
| 2005-10-31 | 111.90 |
| 2005-10-28 | 110.17 |
| 2005-10-27 | 106.73 |
| 2005-10-26 | 109.68 |
| 2005-10-25 | 113.13 |
| 2005-10-24 | 110.67 |
| 2005-10-21 | 114.60 |
| 2005-10-20 | 113.87 |
| 2005-10-19 | 118.30 |
| 2005-10-18 | 124.45 |
| 2005-10-17 | 120.27 |
| 2005-10-14 | 116.33 |
| 2005-10-13 | 116.08 |
| 2005-10-12 | 113.13 |
| 2005-10-10 | 116.08 |
| 2005-10-07 | 125.93 |
| 2005-10-06 | 129.12 |
| 2005-10-05 | 131.34 |
| 2005-10-04 | 130.60 |
| 2005-10-03 | 123.96 |
| 2005-09-30 | 133.55 |
| 2005-09-29 | 121.50 |
| 2005-09-28 | 125.68 |
| 2005-09-27 | 131.34 |
| 2005-09-26 | 119.53 |
| 2005-09-23 | 109.44 |
| 2005-09-22 | 109.19 |
| 2005-09-21 | 107.96 |
| 2005-09-20 | 96.89 |
| 2005-09-16 | 103.28 |
| 2005-09-15 | 111.41 |
| 2005-09-14 | 109.19 |
| 2005-09-13 | 109.68 |
| 2005-09-12 | 112.37 |
| 2005-09-09 | 117.75 |
| 2005-09-08 | 119.22 |
| 2005-09-07 | 120.45 |
| 2005-09-06 | 117.75 |
| 2005-09-05 | 117.02 |
| 2005-09-02 | 116.77 |
| 2005-09-01 | 119.22 |
| 2005-08-31 | 110.66 |
| 2005-08-30 | 112.86 |
| 2005-08-29 | 113.59 |
| 2005-08-26 | 114.82 |
| 2005-08-25 | 115.06 |
| 2005-08-24 | 115.06 |
| 2005-08-23 | 113.59 |
| 2005-08-22 | 112.86 |
| 2005-08-19 | 109.92 |
| 2005-08-18 | 108.46 |
| 2005-08-17 | 113.10 |
| 2005-08-16 | 114.57 |
| 2005-08-15 | 118.00 |
| 2005-08-12 | 116.04 |
| 2005-08-11 | 120.45 |
| 2005-08-10 | 123.87 |
| 2005-08-09 | 122.65 |
| 2005-08-08 | 124.85 |
| 2005-08-05 | 125.09 |
| 2005-08-04 | 123.63 |
| 2005-08-03 | 123.87 |
| 2005-08-02 | 125.09 |
| 2005-08-01 | 127.05 |
| 2005-07-29 | 128.76 |
| 2005-07-28 | 122.16 |
| 2005-07-27 | 122.65 |
| 2005-07-26 | 119.71 |
| 2005-07-25 | 120.93 |
| 2005-07-22 | 122.65 |
| 2005-07-21 | 122.40 |
| 2005-07-20 | 123.63 |
| 2005-07-19 | 116.04 |
| 2005-07-18 | 116.29 |
| 2005-07-15 | 115.06 |
| 2005-07-14 | 115.31 |
| 2005-07-13 | 115.55 |
| 2005-07-12 | 119.96 |
| 2005-07-11 | 117.75 |
| 2005-07-08 | 117.02 |
| 2005-07-07 | 113.10 |
| 2005-07-06 | 119.22 |
| 2005-07-05 | 115.31 |
| 2005-07-04 | 111.64 |
| 2005-06-30 | 114.82 |
| 2005-06-29 | 124.60 |
| 2005-06-28 | 125.09 |
| 2005-06-27 | 116.29 |
| 2005-06-24 | 116.29 |
| 2005-06-23 | 110.90 |
| 2005-06-22 | 107.97 |
| 2005-06-21 | 102.58 |
| 2005-06-20 | 103.56 |
| 2005-06-17 | 108.95 |
| 2005-06-16 | 111.39 |
| 2005-06-15 | 108.46 |
| 2005-06-14 | 102.58 |
| 2005-06-13 | 101.12 |
| 2005-06-10 | 100.63 |
| 2005-06-09 | 103.07 |
| 2005-06-08 | 98.18 |
| 2005-06-07 | 102.58 |
| 2005-06-06 | 103.07 |
| 2005-06-03 | 99.16 |
| 2005-06-02 | 105.52 |
| 2005-06-01 | 103.07 |
| 2005-05-31 | 94.27 |
| 2005-05-30 | 105.52 |
| 2005-05-27 | 101.61 |
| 2005-05-26 | 101.61 |
| 2005-05-25 | 100.63 |
| 2005-05-24 | 101.12 |
| 2005-05-23 | 99.65 |
| 2005-05-20 | 97.69 |
| 2005-05-19 | 94.27 |
| 2005-05-18 | 99.65 |
| 2005-05-17 | 103.07 |
| 2005-05-13 | 104.54 |
| 2005-05-12 | 94.75 |
| 2005-05-11 | 89.86 |
| 2005-05-10 | 91.33 |
| 2005-05-09 | 91.33 |
| 2005-05-06 | 87.90 |
| 2005-05-05 | 84.48 |
| 2005-05-04 | 89.86 |
| 2005-05-03 | 94.75 |
| 2005-04-29 | 91.82 |
| 2005-04-28 | 91.33 |
| 2005-04-27 | 94.69 |
| 2005-04-26 | 94.69 |
| 2005-04-25 | 99.00 |
| 2005-04-22 | 97.08 |
| 2005-04-21 | 99.00 |
| 2005-04-20 | 95.65 |
| 2005-04-19 | 91.81 |
| 2005-04-18 | 98.04 |
| 2005-04-15 | 96.12 |
| 2005-04-14 | 95.65 |
| 2005-04-13 | 96.12 |
| 2005-04-12 | 95.17 |
| 2005-04-11 | 93.25 |
| 2005-04-08 | 92.77 |
| 2005-04-07 | 93.73 |
| 2005-04-06 | 90.37 |
| 2005-04-04 | 89.41 |
| 2005-04-01 | 87.49 |
| 2005-03-31 | 88.45 |
| 2005-03-30 | 78.86 |
| 2005-03-29 | 78.86 |
| 2005-03-24 | 73.11 |
| 2005-03-23 | 65.44 |
| 2005-03-22 | 63.52 |
| 2005-03-21 | 67.83 |
| 2005-03-18 | 66.39 |
| 2005-03-17 | 66.39 |
| 2005-03-16 | 67.35 |
| 2005-03-15 | 67.35 |
| 2005-03-14 | 70.71 |
| 2005-03-11 | 71.67 |
| 2005-03-10 | 69.75 |
| 2005-03-09 | 66.87 |
| 2005-03-08 | 67.83 |
| 2005-03-07 | 68.31 |
| 2005-03-04 | 65.44 |
| 2005-03-03 | 66.87 |
| 2005-03-02 | 66.87 |
| 2005-03-01 | 67.83 |
| 2005-02-28 | 68.31 |
| 2005-02-25 | 70.71 |
| 2005-02-24 | 72.15 |
| 2005-02-23 | 71.19 |
| 2005-02-22 | 71.19 |
| 2005-02-21 | 72.15 |
| 2005-02-18 | 72.15 |
| 2005-02-17 | 69.27 |
| 2005-02-16 | 72.63 |
| 2005-02-15 | 72.15 |
| 2005-02-14 | 72.15 |
| 2005-02-08 | 69.75 |
| 2005-02-07 | 68.79 |
| 2005-02-04 | 68.31 |
| 2005-02-03 | 73.11 |
| 2005-02-02 | 72.63 |
| 2005-02-01 | 70.23 |
| 2005-01-31 | 77.42 |
| 2005-01-28 | 76.46 |
| 2005-01-27 | 72.15 |
| 2005-01-26 | 68.31 |
| 2005-01-25 | 63.52 |
| 2005-01-24 | 67.35 |
| 2005-01-21 | 65.44 |
| 2005-01-20 | 64.00 |
| 2005-01-19 | 66.39 |
| 2005-01-18 | 65.91 |
| 2005-01-17 | 60.16 |
| 2005-01-14 | 58.24 |
| 2005-01-13 | 60.16 |
| 2005-01-12 | 60.64 |
| 2005-01-11 | 59.68 |
| 2005-01-10 | 62.56 |
| 2005-01-07 | 65.44 |
| 2005-01-06 | 63.04 |
| 2005-01-05 | 65.44 |
| 2005-01-04 | 70.71 |
| 2005-01-03 | 71.19 |
| 2004-12-31 | 73.11 |
| 2004-12-30 | 74.07 |
| 2004-12-29 | 75.98 |
| 2004-12-28 | 75.98 |
| 2004-12-24 | 76.94 |
| 2004-12-23 | 76.46 |
| 2004-12-22 | 74.07 |
| 2004-12-21 | 76.94 |
| 2004-12-20 | 79.34 |
| 2004-12-17 | 76.94 |
| 2004-12-16 | 76.94 |
| 2004-12-15 | 76.94 |
| 2004-12-14 | 76.94 |
| 2004-12-13 | 77.42 |
| 2004-12-10 | 76.94 |
| 2004-12-09 | 76.94 |
| 2004-12-08 | 76.94 |
| 2004-12-07 | 83.18 |
| 2004-12-06 | 81.74 |
| 2004-12-03 | 79.34 |
| 2004-12-02 | 76.94 |
| 2004-12-01 | 75.51 |
| 2004-11-30 | 75.98 |
| 2004-11-29 | 71.67 |
| 2004-11-26 | 71.19 |
| 2004-11-25 | 72.15 |
| 2004-11-24 | 73.11 |
| 2004-11-23 | 75.03 |
| 2004-11-22 | 74.07 |
| 2004-11-19 | 75.98 |
| 2004-11-18 | 75.51 |
| 2004-11-17 | 73.59 |
| 2004-11-16 | 74.55 |
| 2004-11-15 | 74.55 |
| 2004-11-12 | 72.15 |
| 2004-11-11 | 70.71 |
| 2004-11-10 | 69.75 |
| 2004-11-09 | 71.19 |
| 2004-11-08 | 70.71 |
| 2004-11-05 | 70.71 |
| 2004-11-04 | 70.23 |
| 2004-11-03 | 70.71 |
| 2004-11-02 | 69.75 |
| 2004-11-01 | 61.60 |
| 2004-10-29 | 59.68 |
| 2004-10-28 | 63.04 |
| 2004-10-27 | 60.64 |
| 2004-10-26 | 61.12 |
| 2004-10-25 | 58.24 |
| 2004-10-21 | 61.60 |
| 2004-10-20 | 65.44 |
| 2004-10-19 | 65.91 |
| 2004-10-18 | 68.31 |
| 2004-10-15 | 68.79 |
| 2004-10-14 | 68.79 |
| 2004-10-13 | 72.15 |
| 2004-10-12 | 72.63 |
| 2004-10-11 | 72.63 |
| 2004-10-08 | 74.55 |
| 2004-10-07 | 76.46 |
| 2004-10-06 | 73.59 |
| 2004-10-05 | 70.23 |
| 2004-10-04 | 72.15 |
| 2004-09-30 | 67.35 |
| 2004-09-28 | 70.71 |
| 2004-09-27 | 72.63 |
| 2004-09-24 | 72.15 |
| 2004-09-23 | 70.71 |
| 2004-09-22 | 75.03 |
| 2004-09-21 | 76.94 |
| 2004-09-20 | 64.00 |
| 2004-09-17 | 58.72 |
| 2004-09-16 | 55.86 |
| 2004-09-15 | 55.39 |
| 2004-09-14 | 56.82 |
| 2004-09-13 | 56.82 |
| 2004-09-10 | 57.77 |
| 2004-09-09 | 60.63 |
| 2004-09-08 | 59.20 |
| 2004-09-07 | 54.91 |
| 2004-09-06 | 56.82 |
| 2004-09-03 | 51.10 |
| 2004-09-02 | 55.39 |
| 2004-09-01 | 58.25 |
| 2004-08-31 | 53.96 |
| 2004-08-30 | 50.14 |
| 2004-08-27 | 47.76 |
| 2004-08-26 | 46.33 |
| 2004-08-25 | 43.95 |
| 2004-08-24 | 45.38 |
| 2004-08-23 | 48.24 |
| 2004-08-20 | 50.14 |
| 2004-08-19 | 51.10 |
| 2004-08-18 | 44.90 |
| 2004-08-17 | 45.38 |
| 2004-08-16 | 46.33 |
| 2004-08-13 | 53.48 |
| 2004-08-12 | 52.05 |
| 2004-08-11 | 47.76 |
| 2004-08-10 | 50.14 |
| 2004-08-09 | 52.05 |
| 2004-08-06 | 53.48 |
| 2004-08-05 | 54.43 |
| 2004-08-04 | 52.05 |
| 2004-08-03 | 53.48 |
| 2004-08-02 | 52.53 |
| 2004-07-30 | 53.00 |
| 2004-07-29 | 52.05 |
| 2004-07-28 | 53.96 |
| 2004-07-27 | 54.91 |
| 2004-07-26 | 56.34 |
| 2004-07-23 | 58.25 |
| 2004-07-22 | 58.72 |
| 2004-07-21 | 60.15 |
| 2004-07-20 | 58.25 |
| 2004-07-19 | 57.29 |
| 2004-07-16 | 56.34 |
| 2004-07-15 | 57.77 |
| 2004-07-14 | 58.72 |
| 2004-07-13 | 62.06 |
| 2004-07-12 | 66.82 |
| 2004-07-09 | 64.92 |
| 2004-07-08 | 61.11 |
| 2004-07-07 | 68.25 |
| 2004-07-06 | 70.16 |
| 2004-07-05 | 65.87 |
| 2004-07-02 | 62.06 |
| 2004-06-30 | 59.20 |
| 2004-06-29 | 53.48 |
| 2004-06-28 | 58.25 |
| 2004-06-25 | 57.29 |
| 2004-06-24 | 56.34 |
| 2004-06-23 | 56.82 |
| 2004-06-21 | 57.29 |
| 2004-06-18 | 52.53 |
| 2004-06-17 | 54.43 |
| 2004-06-16 | 55.39 |
| 2004-06-15 | 53.96 |
| 2004-06-14 | 53.96 |
| 2004-06-11 | 57.77 |
| 2004-06-10 | 57.77 |
| 2004-06-09 | 59.20 |
| 2004-06-08 | 58.72 |
| 2004-06-07 | 62.54 |
| 2004-06-04 | 59.68 |
| 2004-06-03 | 58.72 |
| 2004-06-02 | 66.82 |
| 2004-06-01 | 62.54 |
| 2004-05-31 | 63.49 |
| 2004-05-28 | 63.49 |
| 2004-05-27 | 60.15 |
| 2004-05-25 | 57.77 |
| 2004-05-24 | 58.72 |
| 2004-05-21 | 57.29 |
| 2004-05-20 | 52.53 |
| 2004-05-19 | 51.57 |
| 2004-05-18 | 41.80 |
| 2004-05-17 | 36.80 |
| 2004-05-14 | 55.39 |
| 2004-05-13 | 62.06 |
| 2004-05-12 | 63.01 |
| 2004-05-11 | 63.97 |
| 2004-05-10 | 62.06 |
| 2004-05-07 | 67.30 |
| 2004-05-06 | 69.21 |
| 2004-05-05 | 72.07 |
| 2004-05-04 | 74.93 |
| 2004-05-03 | 73.50 |
| 2004-04-30 | 73.50 |
| 2004-04-29 | 72.54 |
| 2004-04-28 | 76.36 |
| 2004-04-27 | 73.97 |
| 2004-04-26 | 73.02 |
| 2004-04-23 | 74.93 |
| 2004-04-22 | 73.52 |
| 2004-04-21 | 70.24 |
| 2004-04-20 | 72.58 |
| 2004-04-19 | 70.71 |
| 2004-04-16 | 72.58 |
| 2004-04-15 | 68.83 |
| 2004-04-14 | 78.21 |
| 2004-04-13 | 81.02 |
| 2004-04-08 | 79.15 |
| 2004-04-07 | 78.21 |
| 2004-04-06 | 75.87 |
| 2004-04-02 | 72.58 |
| 2004-04-01 | 73.05 |
| 2004-03-31 | 72.58 |
| 2004-03-30 | 74.93 |
| 2004-03-29 | 68.83 |
| 2004-03-26 | 64.61 |
| 2004-03-25 | 67.89 |
| 2004-03-24 | 66.49 |
| 2004-03-23 | 61.80 |
| 2004-03-22 | 63.20 |
| 2004-03-19 | 64.14 |
| 2004-03-18 | 66.02 |
| 2004-03-17 | 66.02 |
| 2004-03-16 | 65.55 |
| 2004-03-15 | 61.80 |
| 2004-03-12 | 63.67 |
| 2004-03-11 | 64.61 |
| 2004-03-10 | 71.65 |
| 2004-03-09 | 73.99 |
| 2004-03-08 | 75.87 |
| 2004-03-05 | 76.80 |
| 2004-03-04 | 77.27 |
| 2004-03-03 | 74.46 |
| 2004-03-02 | 73.99 |
| 2004-03-01 | 77.74 |
| 2004-02-27 | 78.21 |
| 2004-02-26 | 76.80 |
| 2004-02-25 | 74.46 |
| 2004-02-24 | 77.27 |
| 2004-02-23 | 78.21 |
| 2004-02-20 | 81.02 |
| 2004-02-19 | 81.49 |
| 2004-02-18 | 87.59 |
| 2004-02-17 | 86.65 |
| 2004-02-16 | 89.47 |
| 2004-02-13 | 89.47 |
| 2004-02-12 | 85.71 |
| 2004-02-11 | 78.21 |
| 2004-02-10 | 73.05 |
| 2004-02-09 | 78.68 |
| 2004-02-06 | 75.87 |
| 2004-02-05 | 73.52 |
| 2004-02-04 | 75.87 |
| 2004-02-03 | 80.09 |
| 2004-02-02 | 81.49 |
| 2004-01-30 | 84.78 |
| 2004-01-29 | 83.37 |
| 2004-01-28 | 82.90 |
| 2004-01-27 | 92.28 |
| 2004-01-26 | 90.87 |
| 2004-01-21 | 83.84 |
| 2004-01-20 | 85.71 |
| 2004-01-19 | 81.96 |
| 2004-01-16 | 80.56 |
| 2004-01-15 | 77.27 |
| 2004-01-14 | 80.09 |
| 2004-01-13 | 82.43 |
| 2004-01-12 | 84.78 |
| 2004-01-09 | 86.65 |
| 2004-01-08 | 84.78 |
| 2004-01-07 | 84.31 |
| 2004-01-06 | 86.18 |
| 2004-01-05 | 85.71 |
| 2004-01-02 | 86.18 |
| 2003-12-31 | 83.84 |
| 2003-12-30 | 82.43 |
| 2003-12-29 | 78.68 |
| 2003-12-24 | 81.96 |
| 2003-12-23 | 81.96 |
| 2003-12-22 | 81.96 |
| 2003-12-19 | 84.31 |
| 2003-12-18 | 81.96 |
| 2003-12-17 | 85.25 |
| 2003-12-16 | 87.12 |
| 2003-12-15 | 94.62 |
| 2003-12-12 | 95.09 |
| 2003-12-11 | 96.97 |
| 2003-12-10 | 89.94 |
| 2003-12-09 | 82.43 |
| 2003-12-08 | 80.09 |
| 2003-12-05 | 82.90 |
| 2003-12-04 | 82.90 |
| 2003-12-03 | 84.31 |
| 2003-12-02 | 83.37 |
| 2003-12-01 | 84.78 |
| 2003-11-28 | 82.90 |
| 2003-11-27 | 82.90 |
| 2003-11-26 | 76.80 |
| 2003-11-25 | 70.24 |
| 2003-11-24 | 69.30 |
| 2003-11-21 | 67.89 |
| 2003-11-20 | 70.24 |
| 2003-11-19 | 70.71 |
| 2003-11-18 | 70.71 |
| 2003-11-17 | 71.18 |
| 2003-11-14 | 73.05 |
| 2003-11-13 | 74.46 |
| 2003-11-12 | 71.18 |
| 2003-11-11 | 73.05 |
| 2003-11-10 | 73.52 |
| 2003-11-07 | 74.46 |
| 2003-11-06 | 73.52 |
| 2003-11-05 | 74.46 |
| 2003-11-04 | 71.65 |
| 2003-11-03 | 72.11 |
| 2003-10-31 | 72.58 |
| 2003-10-30 | 74.93 |
| 2003-10-29 | 78.68 |
| 2003-10-28 | 78.21 |
| 2003-10-27 | 74.46 |
| 2003-10-24 | 73.52 |
| 2003-10-23 | 66.96 |
| 2003-10-22 | 81.96 |
| 2003-10-21 | 82.43 |
| 2003-10-20 | 83.37 |
| 2003-10-17 | 81.49 |
| 2003-10-16 | 80.56 |
| 2003-10-15 | 78.21 |
| 2003-10-14 | 77.27 |
| 2003-10-13 | 85.71 |
| 2003-10-10 | 73.05 |
| 2003-10-09 | 69.30 |
| 2003-10-08 | 64.14 |
| 2003-10-07 | 71.65 |
| 2003-10-06 | 73.52 |
| 2003-10-03 | 86.18 |
| 2003-10-02 | 79.15 |
| 2003-09-30 | 63.20 |
| 2003-09-29 | 59.92 |
| 2003-09-26 | 63.20 |
| 2003-09-25 | 64.61 |
| 2003-09-24 | 69.77 |
| 2003-09-23 | 57.58 |
| 2003-09-22 | 54.29 |
| 2003-09-19 | 48.20 |
| 2003-09-18 | 52.39 |
| 2003-09-17 | 49.59 |
| 2003-09-16 | 47.26 |
| 2003-09-15 | 46.33 |
| 2003-09-11 | 44.00 |
| 2003-09-10 | 43.07 |
| 2003-09-09 | 49.59 |
| 2003-09-08 | 54.25 |
| 2003-09-05 | 55.19 |
| 2003-09-04 | 58.91 |
| 2003-09-03 | 53.79 |
| 2003-09-02 | 53.32 |
| 2003-09-01 | 53.79 |
| 2003-08-29 | 53.32 |
| 2003-08-28 | 49.59 |
| 2003-08-27 | 52.86 |
| 2003-08-26 | 49.59 |
| 2003-08-25 | 49.13 |
| 2003-08-22 | 50.99 |
| 2003-08-21 | 48.20 |
| 2003-08-20 | 44.47 |
| 2003-08-19 | 54.72 |
| 2003-08-18 | 50.06 |
| 2003-08-15 | 49.59 |
| 2003-08-14 | 45.40 |
| 2003-08-13 | 42.14 |
| 2003-08-12 | 33.98 |
| 2003-08-11 | 28.39 |
| 2003-08-08 | 30.02 |
| 2003-08-07 | 29.79 |
| 2003-08-06 | 30.49 |
| 2003-08-05 | 31.89 |
| 2003-08-04 | 31.89 |
| 2003-08-01 | 33.75 |
| 2003-07-31 | 31.42 |
| 2003-07-30 | 32.82 |
| 2003-07-29 | 32.58 |
| 2003-07-28 | 33.75 |
| 2003-07-25 | 32.35 |
| 2003-07-24 | 36.31 |
| 2003-07-23 | 39.11 |
| 2003-07-22 | 36.31 |
| 2003-07-21 | 39.81 |
| 2003-07-18 | 37.01 |
| 2003-07-17 | 37.94 |
| 2003-07-16 | 39.34 |
| 2003-07-15 | 40.27 |
| 2003-07-14 | 41.67 |
| 2003-07-11 | 33.98 |
| 2003-07-10 | 34.91 |
| 2003-07-09 | 39.81 |
| 2003-07-08 | 46.80 |
| 2003-07-07 | 40.27 |
| 2003-07-04 | 35.61 |
| 2003-07-03 | 38.18 |
| 2003-07-02 | 37.48 |
| 2003-06-30 | 30.25 |
| 2003-06-27 | 27.46 |
| 2003-06-26 | 27.46 |
| 2003-06-25 | 24.43 |
| 2003-06-24 | 23.50 |
| 2003-06-23 | 29.09 |
| 2003-06-20 | 30.49 |
| 2003-06-19 | 26.76 |
| 2003-06-18 | 23.26 |
| 2003-06-17 | 28.62 |
| 2003-06-16 | 29.79 |
| 2003-06-13 | 29.09 |
| 2003-06-12 | 29.56 |
| 2003-06-11 | 30.02 |
| 2003-06-10 | 29.56 |
| 2003-06-09 | 30.95 |
| 2003-06-06 | 29.56 |
| 2003-06-05 | 25.13 |
| 2003-06-03 | 26.29 |
| 2003-06-02 | 18.84 |
| 2003-05-30 | 16.27 |
| 2003-05-29 | 16.74 |
| 2003-05-28 | 15.57 |
| 2003-05-27 | 13.24 |
| 2003-05-26 | 16.97 |
| 2003-05-23 | 14.18 |
| 2003-05-22 | 13.71 |
| 2003-05-21 | 13.01 |
| 2003-05-20 | 14.18 |
| 2003-05-19 | 13.94 |
| 2003-05-16 | 13.48 |
| 2003-05-15 | 13.94 |
| 2003-05-14 | 14.88 |
| 2003-05-13 | 13.01 |
| 2003-05-12 | 13.24 |
| 2003-05-09 | 16.04 |
| 2003-05-07 | 15.81 |
| 2003-05-06 | 13.01 |
| 2003-05-05 | 12.08 |
| 2003-05-02 | 9.98 |
| 2003-04-30 | 7.72 |
| 2003-04-29 | 8.63 |
| 2003-04-28 | 2.76 |
| 2003-04-25 | 2.30 |
| 2003-04-24 | 2.08 |
| 2003-04-23 | 3.21 |
| 2003-04-22 | 5.69 |
| 2003-04-17 | 2.30 |
| 2003-04-16 | 3.88 |
| 2003-04-15 | 3.66 |
| 2003-04-14 | 3.88 |
| 2003-04-11 | 4.11 |
| 2003-04-10 | 5.24 |
| 2003-04-09 | 5.69 |
| 2003-04-08 | 7.72 |
| 2003-04-07 | 10.21 |
| 2003-04-04 | 8.40 |
| 2003-04-03 | 6.59 |
| 2003-04-02 | 5.47 |
| 2003-04-01 | 8.18 |
| 2003-03-31 | 7.95 |
| 2003-03-28 | 6.59 |
| 2003-03-27 | 7.50 |
| 2003-03-26 | 8.40 |
| 2003-03-25 | 8.85 |
| 2003-03-24 | 10.89 |
| 2003-03-21 | 9.98 |
| 2003-03-20 | 10.21 |
| 2003-03-19 | 7.95 |
| 2003-03-18 | 6.14 |
| 2003-03-17 | 7.50 |
| 2003-03-14 | 7.27 |
| 2003-03-13 | 5.69 |
| 2003-03-12 | 4.34 |
| 2003-03-11 | 5.24 |
| 2003-03-10 | 5.92 |
| 2003-03-07 | 7.05 |
| 2003-03-06 | 7.95 |
| 2003-03-05 | 8.18 |
| 2003-03-04 | 7.27 |
| 2003-03-03 | 8.18 |
| 2003-02-28 | 7.27 |
| 2003-02-27 | 5.47 |
| 2003-02-26 | 6.82 |
| 2003-02-25 | 7.50 |
| 2003-02-24 | 6.59 |
| 2003-02-21 | 8.63 |
| 2003-02-20 | 12.92 |
| 2003-02-19 | 12.92 |
| 2003-02-18 | 12.01 |
| 2003-02-17 | 12.24 |
| 2003-02-14 | 10.66 |
| 2003-02-13 | 9.53 |
| 2003-02-12 | 12.92 |
| 2003-02-11 | 10.89 |
| 2003-02-10 | 10.21 |
| 2003-02-07 | 9.30 |
| 2003-02-06 | 9.08 |
| 2003-02-05 | 12.47 |
| 2003-02-04 | 13.37 |
| 2003-01-30 | 7.27 |
| 2003-01-29 | 4.11 |
| 2003-01-28 | 7.05 |
| 2003-01-27 | 7.50 |
| 2003-01-24 | 10.66 |
| 2003-01-23 | 10.66 |
| 2003-01-22 | 10.43 |
| 2003-01-21 | 12.01 |
| 2003-01-20 | 10.66 |
| 2003-01-17 | 11.79 |
| 2003-01-16 | 12.92 |
| 2003-01-15 | 15.63 |
| 2003-01-14 | 13.60 |
| 2003-01-13 | 16.08 |
| 2003-01-10 | 14.95 |
| 2003-01-09 | 13.14 |
| 2003-01-08 | 14.27 |
| 2003-01-07 | 14.50 |
| 2003-01-06 | 14.95 |
| 2003-01-03 | 12.24 |
| 2003-01-02 | 10.43 |
| 2002-12-31 | 11.11 |
| 2002-12-30 | 11.11 |
| 2002-12-27 | 11.79 |
| 2002-12-24 | 12.92 |
| 2002-12-23 | 12.24 |
| 2002-12-20 | 10.66 |
| 2002-12-19 | 12.92 |
| 2002-12-18 | 11.79 |
| 2002-12-17 | 13.82 |
| 2002-12-16 | 13.60 |
| 2002-12-13 | 14.27 |
| 2002-12-12 | 13.37 |
| 2002-12-11 | 9.53 |
| 2002-12-10 | 12.01 |
| 2002-12-09 | 12.92 |
| 2002-12-06 | 21.05 |
| 2002-12-05 | 26.47 |
| 2002-12-04 | 26.47 |
| 2002-12-03 | 28.95 |
| 2002-12-02 | 27.37 |
| 2002-11-29 | 26.24 |
| 2002-11-28 | 28.73 |
| 2002-11-27 | 27.60 |
| 2002-11-26 | 27.82 |
| 2002-11-25 | 28.27 |
| 2002-11-22 | 27.82 |
| 2002-11-21 | 26.69 |
| 2002-11-20 | 26.24 |
| 2002-11-19 | 26.47 |
| 2002-11-18 | 23.31 |
| 2002-11-15 | 25.34 |
| 2002-11-14 | 22.18 |
| 2002-11-13 | 21.95 |
| 2002-11-12 | 20.82 |
| 2002-11-11 | 20.82 |
| 2002-11-08 | 28.50 |
| 2002-11-07 | 33.24 |
| 2002-11-06 | 25.79 |
| 2002-11-05 | 21.73 |
| 2002-11-04 | 23.53 |
| 2002-11-01 | 19.47 |
| 2002-10-31 | 21.27 |
| 2002-10-30 | 20.82 |
| 2002-10-29 | 22.85 |
| 2002-10-28 | 23.31 |
| 2002-10-25 | 18.79 |
| 2002-10-24 | 18.79 |
| 2002-10-23 | 16.53 |
| 2002-10-22 | 14.72 |
| 2002-10-21 | 15.63 |
| 2002-10-18 | 12.92 |
| 2002-10-17 | 12.69 |
| 2002-10-16 | 11.56 |
| 2002-10-15 | 7.27 |
| 2002-10-11 | -1.99 |
| 2002-10-10 | -1.99 |
| 2002-10-09 | 4.79 |
| 2002-10-08 | 4.11 |
| 2002-10-07 | 7.05 |
| 2002-10-04 | 9.08 |
| 2002-10-03 | 9.30 |
| 2002-10-02 | 8.40 |
| 2002-09-30 | 8.40 |
| 2002-09-27 | 12.92 |
| 2002-09-26 | 12.92 |
| 2002-09-25 | 8.85 |
| 2002-09-24 | 8.63 |
| 2002-09-23 | 4.56 |
| 2002-09-20 | 7.72 |
| 2002-09-19 | 7.50 |
| 2002-09-18 | 7.50 |
| 2002-09-17 | 11.31 |
| 2002-09-16 | 11.98 |
| 2002-09-13 | 11.98 |
| 2002-09-12 | 16.01 |
| 2002-09-11 | 13.55 |
| 2002-09-10 | 16.46 |
| 2002-09-09 | 9.74 |
| 2002-09-06 | 6.60 |
| 2002-09-05 | 8.84 |
| 2002-09-04 | 12.87 |
| 2002-09-03 | 9.96 |
| 2002-09-02 | 11.98 |
| 2002-08-30 | 13.10 |
| 2002-08-29 | 12.65 |
| 2002-08-28 | 13.10 |
| 2002-08-27 | 12.87 |
| 2002-08-26 | 14.67 |
| 2002-08-23 | 14.67 |
| 2002-08-22 | 13.77 |
| 2002-08-21 | 16.23 |
| 2002-08-20 | 16.01 |
| 2002-08-19 | 6.38 |
| 2002-08-16 | 4.59 |
| 2002-08-15 | 4.81 |
| 2002-08-14 | 2.80 |
| 2002-08-13 | 2.57 |
| 2002-08-12 | 7.05 |
| 2002-08-09 | 9.96 |
| 2002-08-08 | 9.74 |
| 2002-08-07 | 9.74 |
| 2002-08-06 | 6.60 |
| 2002-08-05 | 12.65 |
| 2002-08-02 | 18.70 |
| 2002-08-01 | 17.35 |
| 2002-07-31 | 16.46 |
| 2002-07-30 | 17.80 |
| 2002-07-29 | 15.56 |
| 2002-07-26 | 11.98 |
| 2002-07-25 | 11.98 |
| 2002-07-24 | 16.68 |
| 2002-07-23 | 22.06 |
| 2002-07-22 | 22.95 |
| 2002-07-19 | 29.45 |
| 2002-07-18 | 31.69 |
| 2002-07-17 | 28.55 |
| 2002-07-16 | 32.14 |
| 2002-07-15 | 32.14 |
| 2002-07-12 | 28.10 |
| 2002-07-11 | 33.70 |
| 2002-07-10 | 39.75 |
| 2002-07-09 | 45.12 |
| 2002-07-08 | 48.71 |
| 2002-07-05 | 47.36 |
| 2002-07-04 | 46.92 |
| 2002-07-03 | 42.89 |
| 2002-07-02 | 47.81 |
| 2002-06-28 | 48.71 |
| 2002-06-27 | 49.60 |
| 2002-06-26 | 44.23 |
| 2002-06-25 | 50.05 |
| 2002-06-24 | 50.50 |
| 2002-06-21 | 52.74 |
| 2002-06-20 | 56.77 |
| 2002-06-19 | 57.67 |
| 2002-06-18 | 58.11 |
| 2002-06-17 | 56.77 |
| 2002-06-14 | 65.28 |
| 2002-06-13 | 67.52 |
| 2002-06-12 | 65.73 |
| 2002-06-11 | 65.28 |
| 2002-06-10 | 64.39 |
| 2002-06-07 | 63.94 |
| 2002-06-06 | 60.35 |
| 2002-06-05 | 63.94 |
| 2002-06-04 | 64.39 |
| 2002-06-03 | 61.25 |
| 2002-05-31 | 64.83 |
| 2002-05-30 | 61.25 |
| 2002-05-29 | 59.46 |
| 2002-05-28 | 64.39 |
| 2002-05-27 | 65.28 |
| 2002-05-24 | 62.15 |
| 2002-05-23 | 56.77 |
| 2002-05-22 | 57.22 |
| 2002-05-21 | 60.35 |
| 2002-05-17 | 62.59 |
| 2002-05-16 | 64.39 |
| 2002-05-15 | 69.76 |
| 2002-05-14 | 71.10 |
| 2002-05-13 | 69.76 |
| 2002-05-10 | 72.00 |
| 2002-05-09 | 71.55 |
| 2002-05-08 | 67.07 |
| 2002-05-07 | 64.39 |
| 2002-05-06 | 65.73 |
| 2002-05-03 | 68.19 |
| 2002-05-02 | 70.39 |
| 2002-04-30 | 69.07 |
| 2002-04-29 | 70.39 |
| 2002-04-26 | 73.90 |
| 2002-04-25 | 72.14 |
| 2002-04-24 | 71.71 |
| 2002-04-23 | 72.14 |
| 2002-04-22 | 71.71 |
| 2002-04-19 | 69.51 |
| 2002-04-18 | 67.75 |
| 2002-04-17 | 73.02 |
| 2002-04-16 | 71.27 |
| 2002-04-15 | 66.88 |
| 2002-04-12 | 66.44 |
| 2002-04-11 | 66.88 |
| 2002-04-10 | 64.68 |
| 2002-04-09 | 64.24 |
| 2002-04-08 | 64.68 |
| 2002-04-04 | 58.09 |
| 2002-04-03 | 55.90 |
| 2002-04-02 | 51.07 |
| 2002-03-28 | 59.41 |
| 2002-03-27 | 51.50 |
| 2002-03-26 | 48.43 |
| 2002-03-25 | 45.80 |
| 2002-03-22 | 49.31 |
| 2002-03-21 | 51.07 |
| 2002-03-20 | 53.26 |
| 2002-03-19 | 59.41 |
| 2002-03-18 | 58.97 |
| 2002-03-15 | 60.29 |
| 2002-03-14 | 59.85 |
| 2002-03-13 | 57.65 |
| 2002-03-12 | 55.90 |
| 2002-03-11 | 55.90 |
| 2002-03-08 | 58.09 |
| 2002-03-07 | 61.61 |
| 2002-03-06 | 60.73 |
| 2002-03-05 | 57.21 |
| 2002-03-04 | 52.82 |
| 2002-03-01 | 51.50 |
| 2002-02-28 | 53.70 |
| 2002-02-27 | 56.34 |
| 2002-02-26 | 54.14 |
| 2002-02-25 | 45.36 |
| 2002-02-22 | 47.99 |
| 2002-02-21 | 49.75 |
| 2002-02-20 | 55.02 |
| 2002-02-19 | 64.68 |
| 2002-02-18 | 65.12 |
| 2002-02-15 | 64.24 |
| 2002-02-11 | 56.77 |
| 2002-02-08 | 50.63 |
| 2002-02-07 | 43.16 |
| 2002-02-06 | 45.36 |
| 2002-02-05 | 46.67 |
| 2002-02-04 | 47.55 |
| 2002-02-01 | 47.99 |
| 2002-01-31 | 47.55 |
| 2002-01-30 | 47.55 |
| 2002-01-29 | 53.26 |
| 2002-01-28 | 58.09 |
| 2002-01-25 | 55.90 |
| 2002-01-24 | 49.31 |
| 2002-01-23 | 45.36 |
| 2002-01-22 | 45.36 |
| 2002-01-21 | 49.31 |
| 2002-01-18 | 48.43 |
| 2002-01-17 | 46.24 |
| 2002-01-16 | 44.92 |
| 2002-01-15 | 47.55 |
| 2002-01-14 | 44.48 |
| 2002-01-11 | 46.24 |
| 2002-01-10 | 55.90 |
| 2002-01-09 | 56.34 |
| 2002-01-08 | 54.14 |
| 2002-01-07 | 56.34 |
| 2002-01-04 | 57.65 |
| 2002-01-03 | 49.75 |
| 2002-01-02 | 47.11 |
| 2001-12-31 | 48.43 |
| 2001-12-28 | 47.11 |
| 2001-12-27 | 43.16 |
| 2001-12-24 | 44.48 |
| 2001-12-21 | 44.92 |
| 2001-12-20 | 47.99 |
| 2001-12-19 | 43.60 |
| 2001-12-18 | 36.13 |
| 2001-12-17 | 34.38 |
| 2001-12-14 | 38.77 |
| 2001-12-13 | 39.65 |
| 2001-12-12 | 48.87 |
| 2001-12-11 | 45.36 |
| 2001-12-10 | 44.48 |
| 2001-12-07 | 41.84 |
| 2001-12-06 | 34.82 |
| 2001-12-05 | 26.03 |
| 2001-12-04 | 22.96 |
| 2001-12-03 | 20.33 |
| 2001-11-30 | 20.33 |
| 2001-11-29 | 22.08 |
| 2001-11-28 | 25.16 |
| 2001-11-27 | 26.03 |
| 2001-11-26 | 21.86 |
| 2001-11-23 | 20.33 |
| 2001-11-22 | 19.45 |
| 2001-11-21 | 18.13 |
| 2001-11-20 | 14.62 |
| 2001-11-19 | 19.01 |
| 2001-11-16 | 23.62 |
| 2001-11-15 | 26.91 |
| 2001-11-14 | 27.57 |
| 2001-11-13 | 22.96 |
| 2001-11-12 | 29.55 |
| 2001-11-09 | 26.03 |
| 2001-11-08 | 22.08 |
| 2001-11-07 | 15.50 |
| 2001-11-06 | 8.25 |
| 2001-11-05 | 13.52 |
| 2001-11-02 | 2.76 |
| 2001-11-01 | 1.00 |
| 2001-10-31 | 1.00 |
| 2001-10-30 | 1.22 |
| 2001-10-29 | 1.00 |
| 2001-10-26 | 1.22 |
| 2001-10-24 | 1.44 |
| 2001-10-23 | 1.44 |
| 2001-10-22 | -5.14 |
| 2001-10-19 | 1.22 |
| 2001-10-18 | 0.78 |
| 2001-10-17 | -1.63 |
| 2001-10-16 | -0.09 |
| 2001-10-15 | 11.54 |
| 2001-10-12 | 6.71 |
| 2001-10-11 | 3.86 |
| 2001-10-10 | 3.86 |
| 2001-10-09 | 8.47 |
| 2001-10-08 | 2.76 |
| 2001-10-05 | 5.39 |
| 2001-10-04 | 2.10 |
| 2001-10-03 | -5.14 |
| 2001-09-28 | -7.12 |
| 2001-09-27 | -7.12 |
| 2001-09-26 | -6.90 |
| 2001-09-25 | -6.24 |
| 2001-09-24 | -10.41 |
| 2001-09-21 | -12.39 |
| 2001-09-20 | -10.43 |
| 2001-09-19 | -10.00 |
| 2001-09-18 | -11.09 |
| 2001-09-17 | -9.56 |
| 2001-09-14 | -5.43 |
| 2001-09-13 | -4.35 |
| 2001-09-12 | -11.74 |
| 2001-09-11 | -5.43 |
| 2001-09-10 | -5.87 |
| 2001-09-07 | -8.48 |
| 2001-09-06 | -2.17 |
| 2001-09-05 | 20.44 |
| 2001-09-04 | 17.61 |
| 2001-09-03 | 15.65 |
| 2001-08-31 | 16.31 |
| 2001-08-30 | 18.91 |
| 2001-08-29 | 17.83 |
| 2001-08-28 | 18.91 |
| 2001-08-27 | 19.57 |
| 2001-08-24 | 16.52 |
| 2001-08-23 | 23.70 |
| 2001-08-22 | 22.83 |
| 2001-08-21 | 23.26 |
| 2001-08-20 | 26.09 |
| 2001-08-17 | 29.13 |
| 2001-08-16 | 26.31 |
| 2001-08-15 | 29.35 |
| 2001-08-14 | 24.57 |
| 2001-08-13 | 20.44 |
| 2001-08-10 | 27.83 |
| 2001-08-09 | 33.04 |
| 2001-08-08 | 36.96 |
| 2001-08-07 | 36.96 |
| 2001-08-06 | 42.18 |
| 2001-08-03 | 43.91 |
| 2001-08-02 | 43.04 |
| 2001-08-01 | 39.13 |
| 2001-07-31 | 42.18 |
| 2001-07-30 | 34.78 |
| 2001-07-27 | 33.48 |
| 2001-07-26 | 32.61 |
| 2001-07-24 | 32.61 |
| 2001-07-23 | 33.04 |
| 2001-07-20 | 33.48 |
| 2001-07-19 | 33.91 |
| 2001-07-18 | 35.65 |
| 2001-07-17 | 34.35 |
| 2001-07-16 | 36.52 |
| 2001-07-13 | 37.39 |
| 2001-07-12 | 39.13 |
| 2001-07-11 | 38.70 |
| 2001-07-10 | 39.13 |
| 2001-07-09 | 36.96 |
| 2001-07-05 | 41.74 |
| 2001-07-04 | 45.22 |
| 2001-07-03 | 49.13 |
| 2001-06-29 | 42.61 |
| 2001-06-28 | 40.00 |
| 2001-06-27 | 35.65 |
| 2001-06-26 | 36.52 |
| 2001-06-22 | 40.00 |
| 2001-06-21 | 46.96 |
| 2001-06-20 | 47.83 |
| 2001-06-19 | 51.31 |
| 2001-06-18 | 50.87 |
| 2001-06-15 | 45.65 |
| 2001-06-14 | 50.44 |
| 2001-06-13 | 57.83 |
| 2001-06-12 | 63.04 |
| 2001-06-11 | 63.04 |
| 2001-06-08 | 66.09 |
| 2001-06-07 | 67.83 |
| 2001-06-06 | 68.26 |
| 2001-06-05 | 65.22 |
| 2001-06-04 | 61.74 |
| 2001-06-01 | 61.31 |
| 2001-05-31 | 68.70 |
| 2001-05-30 | 71.74 |
| 2001-05-29 | 70.00 |
| 2001-05-28 | 71.31 |
| 2001-05-25 | 72.61 |
| 2001-05-24 | 70.87 |
| 2001-05-23 | 71.74 |
| 2001-05-22 | 72.61 |
| 2001-05-21 | 70.87 |
| 2001-05-18 | 68.70 |
| 2001-05-17 | 70.87 |
| 2001-05-16 | 70.00 |
| 2001-05-15 | 69.57 |
| 2001-05-14 | 68.70 |
| 2001-05-11 | 65.65 |
| 2001-05-10 | 67.39 |
| 2001-05-09 | 67.39 |
| 2001-05-08 | 69.57 |
| 2001-05-07 | 72.18 |
| 2001-05-04 | 70.65 |
| 2001-05-03 | 73.64 |
| 2001-05-02 | 71.08 |
| 2001-04-27 | 68.09 |
| 2001-04-26 | 68.09 |
| 2001-04-25 | 68.52 |
| 2001-04-24 | 68.52 |
| 2001-04-23 | 71.93 |
| 2001-04-20 | 73.21 |
| 2001-04-19 | 71.93 |
| 2001-04-18 | 67.67 |
| 2001-04-17 | 63.83 |
| 2001-04-12 | 64.68 |
| 2001-04-11 | 61.69 |
| 2001-04-10 | 61.69 |
| 2001-04-09 | 61.27 |
| 2001-04-06 | 74.07 |
| 2001-04-04 | 59.13 |
| 2001-04-03 | 68.52 |
| 2001-04-02 | 76.20 |
| 2001-03-30 | 81.75 |
| 2001-03-29 | 81.75 |
| 2001-03-28 | 85.16 |
| 2001-03-27 | 88.57 |
| 2001-03-26 | 91.99 |
| 2001-03-23 | 91.99 |
| 2001-03-22 | 89.85 |
| 2001-03-21 | 92.84 |
| 2001-03-20 | 94.97 |
| 2001-03-19 | 94.12 |
| 2001-03-16 | 90.71 |
| 2001-03-15 | 89.85 |
| 2001-03-14 | 92.84 |
| 2001-03-13 | 89.85 |
| 2001-03-12 | 86.01 |
| 2001-03-09 | 90.28 |
| 2001-03-08 | 91.56 |
| 2001-03-07 | 91.13 |
| 2001-03-06 | 94.12 |
| 2001-03-05 | 92.84 |
| 2001-03-02 | 91.13 |
| 2001-03-01 | 87.72 |
| 2001-02-28 | 100.09 |
| 2001-02-27 | 100.09 |
| 2001-02-26 | 101.80 |
| 2001-02-23 | 98.81 |
| 2001-02-22 | 98.81 |
| 2001-02-21 | 93.27 |
| 2001-02-20 | 90.28 |
| 2001-02-19 | 93.69 |
| 2001-02-16 | 87.72 |
| 2001-02-15 | 83.45 |
| 2001-02-14 | 79.61 |
| 2001-02-13 | 78.33 |
| 2001-02-12 | 81.32 |
| 2001-02-09 | 81.75 |
| 2001-02-08 | 77.48 |
| 2001-02-07 | 77.91 |
| 2001-02-06 | 83.88 |
| 2001-02-05 | 88.15 |
| 2001-02-02 | 92.41 |
| 2001-02-01 | 89.00 |
| 2001-01-31 | 89.00 |
| 2001-01-30 | 87.72 |
| 2001-01-29 | 94.97 |
| 2001-01-23 | 88.57 |
| 2001-01-22 | 89.00 |
| 2001-01-19 | 86.87 |
| 2001-01-18 | 80.89 |
| 2001-01-17 | 84.31 |
| 2001-01-16 | 78.33 |
| 2001-01-15 | 73.21 |
| 2001-01-12 | 77.91 |
| 2001-01-11 | 77.91 |
| 2001-01-10 | 74.49 |
| 2001-01-09 | 66.39 |
| 2001-01-08 | 66.39 |
| 2001-01-05 | 75.77 |
| 2001-01-04 | 73.64 |
| 2001-01-03 | 65.53 |
| 2001-01-02 | 70.65 |
| 2000-12-29 | 74.92 |
| 2000-12-28 | 71.51 |
| 2000-12-27 | 65.96 |
| 2000-12-22 | 64.25 |
| 2000-12-21 | 62.12 |
| 2000-12-20 | 72.36 |
| 2000-12-19 | 78.76 |
| 2000-12-18 | 79.61 |
| 2000-12-15 | 79.19 |
| 2000-12-14 | 83.45 |
| 2000-12-13 | 83.45 |
| 2000-12-12 | 81.75 |
| 2000-12-11 | 81.32 |
| 2000-12-08 | 83.88 |
| 2000-12-07 | 86.44 |
| 2000-12-06 | 85.59 |
| 2000-12-05 | 83.03 |
| 2000-12-04 | 83.03 |
| 2000-12-01 | 78.76 |
| 2000-11-30 | 80.89 |
| 2000-11-29 | 82.17 |
| 2000-11-28 | 87.29 |
| 2000-11-27 | 87.72 |
| 2000-11-24 | 87.72 |
| 2000-11-23 | 86.87 |
| 2000-11-22 | 89.85 |
| 2000-11-21 | 90.71 |
| 2000-11-20 | 91.56 |
| 2000-11-17 | 90.28 |
| 2000-11-16 | 95.40 |
| 2000-11-15 | 98.38 |
| 2000-11-14 | 96.25 |
| 2000-11-13 | 86.01 |
| 2000-11-10 | 91.56 |
| 2000-11-09 | 97.96 |
| 2000-11-08 | 95.40 |
| 2000-11-07 | 104.78 |
| 2000-11-06 | 109.90 |
| 2000-11-03 | 94.55 |
| 2000-11-02 | 90.71 |
| 2000-11-01 | 84.73 |
| 2000-10-31 | 82.17 |
| 2000-10-30 | 80.89 |
| 2000-10-27 | 80.04 |
| 2000-10-26 | 81.32 |
| 2000-10-25 | 82.17 |
| 2000-10-24 | 82.17 |
| 2000-10-23 | 87.72 |
| 2000-10-20 | 84.31 |
| 2000-10-19 | 81.75 |
| 2000-10-18 | 94.55 |
| 2000-10-17 | 94.55 |
| 2000-10-16 | 100.94 |
| 2000-10-13 | 96.25 |
| 2000-10-12 | 96.25 |
| 2000-10-11 | 89.43 |
| 2000-10-10 | 100.94 |
| 2000-10-09 | 96.25 |
| 2000-10-05 | 97.53 |
| 2000-10-04 | 95.82 |
| 2000-10-03 | 96.25 |
| 2000-09-29 | 99.66 |
| 2000-09-28 | 99.66 |
| 2000-09-27 | 97.10 |
| 2000-09-26 | 100.52 |
| 2000-09-25 | 96.68 |
| 2000-09-22 | 87.72 |
| 2000-09-21 | 90.71 |
| 2000-09-20 | 91.13 |
| 2000-09-19 | 91.98 |
| 2000-09-18 | 94.53 |
| 2000-09-15 | 103.87 |
| 2000-09-14 | 104.30 |
| 2000-09-12 | 103.45 |
| 2000-09-11 | 105.15 |
| 2000-09-08 | 102.17 |
| 2000-09-07 | 97.50 |
| 2000-09-06 | 102.60 |
| 2000-09-05 | 104.72 |
| 2000-09-04 | 94.53 |
| 2000-09-01 | 94.95 |
| 2000-08-31 | 87.31 |
| 2000-08-30 | 83.91 |
| 2000-08-29 | 88.58 |
| 2000-08-28 | 83.06 |
| 2000-08-25 | 82.21 |
| 2000-08-24 | 92.83 |
| 2000-08-23 | 104.72 |
| 2000-08-22 | 101.32 |
| 2000-08-21 | 100.90 |
| 2000-08-18 | 90.71 |
| 2000-08-17 | 95.38 |
| 2000-08-16 | 94.10 |
| 2000-08-15 | 99.20 |
| 2000-08-14 | 95.38 |
| 2000-08-11 | 90.28 |
| 2000-08-10 | 84.33 |
| 2000-08-09 | 80.09 |
| 2000-08-08 | 78.39 |
| 2000-08-07 | 81.79 |
| 2000-08-04 | 79.66 |
| 2000-08-03 | 78.39 |
| 2000-08-02 | 84.33 |
| 2000-08-01 | 86.46 |
| 2000-07-31 | 79.24 |
| 2000-07-28 | 78.39 |
| 2000-07-27 | 86.88 |
| 2000-07-26 | 93.25 |
| 2000-07-25 | 95.80 |
| 2000-07-24 | 99.62 |
| 2000-07-21 | 101.32 |
| 2000-07-20 | 99.20 |
| 2000-07-19 | 97.50 |
| 2000-07-18 | 93.68 |
| 2000-07-17 | 97.08 |
| 2000-07-14 | 103.87 |
| 2000-07-13 | 108.54 |
| 2000-07-12 | 112.37 |
| 2000-07-11 | 111.94 |
| 2000-07-10 | 108.97 |
| 2000-07-07 | 108.54 |
| 2000-07-06 | 108.12 |
| 2000-07-05 | 116.61 |
| 2000-07-04 | 106.42 |
| 2000-07-03 | 112.37 |
| 2000-06-30 | 120.86 |
| 2000-06-29 | 118.74 |
| 2000-06-28 | 119.80 |
| 2000-06-27 | 109.39 |
| 2000-06-26 | 100.90 |
| 2000-06-23 | 94.10 |
| 2000-06-22 | 92.40 |
| 2000-06-21 | 100.90 |
| 2000-06-20 | 107.69 |
| 2000-06-19 | 109.39 |
| 2000-06-16 | 100.47 |
| 2000-06-15 | 110.67 |
| 2000-06-14 | 119.80 |
| 2000-06-13 | 119.80 |
| 2000-06-12 | 119.80 |
| 2000-06-09 | 120.86 |
| 2000-06-08 | 120.86 |
| 2000-06-07 | 122.99 |
| 2000-06-05 | 120.86 |
| 2000-06-02 | 118.74 |
| 2000-06-01 | 111.52 |
| 2000-05-31 | 114.49 |
| 2000-05-30 | 88.58 |
| 2000-05-29 | 80.94 |
| 2000-05-26 | 88.16 |
| 2000-05-25 | 95.38 |
| 2000-05-24 | 92.83 |
| 2000-05-23 | 98.78 |
| 2000-05-22 | 92.83 |
| 2000-05-19 | 103.45 |
| 2000-05-18 | 100.90 |
| 2000-05-17 | 111.52 |
| 2000-05-16 | 120.86 |
| 2000-05-15 | 115.55 |
| 2000-05-12 | 127.23 |
| 2000-05-10 | 121.92 |
| 2000-05-09 | 128.29 |
| 2000-05-08 | 121.92 |
| 2000-05-05 | 131.48 |
| 2000-05-04 | 139.97 |
| 2000-05-03 | 139.97 |
| 2000-05-02 | 134.67 |
| 2000-04-28 | 126.17 |
| 2000-04-27 | 117.25 |
| 2000-04-26 | 121.45 |
| 2000-04-25 | 126.70 |
| 2000-04-20 | 127.75 |
| 2000-04-19 | 115.15 |
| 2000-04-18 | 109.90 |
| 2000-04-17 | 98.99 |
| 2000-04-14 | 119.35 |
| 2000-04-13 | 128.80 |
| 2000-04-12 | 142.44 |
| 2000-04-11 | 149.79 |
| 2000-04-10 | 152.93 |
| 2000-04-07 | 160.28 |
| 2000-04-06 | 144.54 |
| 2000-04-05 | 140.34 |
| 2000-04-03 | 169.73 |
| 2000-03-31 | 190.72 |
| 2000-03-30 | 206.46 |
| 2000-03-29 | 203.31 |
| 2000-03-28 | 199.11 |
| 2000-03-27 | 193.87 |
| 2000-03-24 | 193.87 |
| 2000-03-23 | 192.82 |
| 2000-03-22 | 193.87 |
| 2000-03-21 | 182.32 |
| 2000-03-20 | 189.67 |
| 2000-03-17 | 194.92 |
| 2000-03-16 | 184.42 |
| 2000-03-15 | 193.87 |
| 2000-03-14 | 177.07 |
| 2000-03-13 | 205.41 |
| 2000-03-10 | 242.14 |
| 2000-03-09 | 252.64 |
| 2000-03-08 | 233.75 |
| 2000-03-07 | 220.10 |
| 2000-03-06 | 223.25 |
| 2000-03-03 | 209.61 |
| 2000-03-02 | 198.06 |
| 2000-03-01 | 187.57 |
| 2000-02-29 | 168.68 |
| 2000-02-28 | 178.12 |
| 2000-02-25 | 193.87 |
| 2000-02-24 | 194.92 |
| 2000-02-23 | 172.88 |
| 2000-02-22 | 164.48 |
| 2000-02-21 | 142.44 |
| 2000-02-18 | 160.28 |
| 2000-02-17 | 158.18 |
| 2000-02-16 | 158.18 |
| 2000-02-15 | 170.78 |
| 2000-02-14 | 185.47 |
| 2000-02-11 | 194.92 |
| 2000-02-10 | 210.66 |
| 2000-02-09 | 221.15 |
| 2000-02-08 | 186.52 |
| 2000-02-03 | 177.07 |
| 2000-02-02 | 193.87 |
| 2000-02-01 | 149.79 |
| 2000-01-31 | 139.29 |
| 2000-01-28 | 132.99 |
| 2000-01-27 | 122.50 |
| 2000-01-26 | 122.50 |
| 2000-01-25 | 122.50 |
| 2000-01-24 | 129.85 |
| 2000-01-21 | 115.15 |
| 2000-01-20 | 121.45 |
| 2000-01-19 | 113.05 |
| 2000-01-18 | 122.50 |
| 2000-01-17 | 124.60 |
| 2000-01-14 | 124.60 |
| 2000-01-13 | 122.50 |
| 2000-01-12 | 130.89 |
| 2000-01-11 | 136.14 |
| 2000-01-10 | 105.71 |
| 2000-01-07 | 109.90 |
| 2000-01-06 | 112.00 |
| 2000-01-05 | 107.81 |
| 2000-01-04 | 119.35 |
| 2000-01-03 | 123.55 |
| 1999-12-30 | 122.50 |
| 1999-12-29 | 124.60 |
| 1999-12-28 | 132.99 |
| 1999-12-24 | 127.75 |
| 1999-12-23 | 129.85 |
| 1999-12-22 | 128.80 |
| 1999-12-21 | 139.29 |
| 1999-12-20 | 141.39 |
| 1999-12-17 | 130.89 |
| 1999-12-16 | 134.04 |
| 1999-12-15 | 124.60 |
| 1999-12-14 | 135.09 |
| 1999-12-13 | 130.89 |
| 1999-12-10 | 137.19 |
| 1999-12-09 | 138.24 |
| 1999-12-08 | 136.14 |
| 1999-12-07 | 131.94 |
| 1999-12-06 | 138.24 |
| 1999-12-03 | 140.34 |
| 1999-12-02 | 122.50 |
| 1999-12-01 | 116.20 |
| 1999-11-30 | 112.00 |
| 1999-11-29 | 109.90 |
| 1999-11-26 | 101.93 |
| 1999-11-25 | 97.73 |
| 1999-11-24 | 103.19 |
| 1999-11-23 | 109.90 |
| 1999-11-22 | 110.95 |
| 1999-11-19 | 104.03 |
| 1999-11-18 | 94.37 |
| 1999-11-17 | 97.31 |
| 1999-11-16 | 100.67 |
| 1999-11-15 | 106.13 |
| 1999-11-12 | 101.51 |
| 1999-11-11 | 86.40 |
| 1999-11-10 | 84.72 |
| 1999-11-09 | 85.14 |
| 1999-11-08 | 88.07 |
| 1999-11-05 | 86.82 |
| 1999-11-04 | 75.90 |
| 1999-11-03 | 75.48 |
| 1999-11-02 | 76.74 |
| 1999-11-01 | 74.22 |
| 1999-10-29 | 74.22 |
| 1999-10-28 | 63.31 |
| 1999-10-27 | 60.79 |
| 1999-10-26 | 60.79 |
| 1999-10-25 | 63.31 |
| 1999-10-22 | 59.95 |
| 1999-10-21 | 55.75 |
| 1999-10-20 | 57.85 |
| 1999-10-19 | 56.59 |
| 1999-10-15 | 64.98 |
| 1999-10-14 | 58.69 |
| 1999-10-13 | 47.35 |
| 1999-10-12 | 50.71 |
| 1999-10-11 | 57.43 |
| 1999-10-08 | 63.73 |
| 1999-10-07 | 60.79 |
| 1999-10-06 | 43.99 |
| 1999-10-05 | 38.54 |
| 1999-10-04 | 38.96 |
| 1999-09-30 | 39.38 |
| 1999-09-29 | 42.74 |
| 1999-09-28 | 42.74 |
| 1999-09-27 | 43.99 |
| 1999-09-24 | 42.74 |
| 1999-09-23 | 46.93 |
| 1999-09-22 | 44.43 |
| 1999-09-21 | 46.10 |
| 1999-09-20 | 44.85 |
| 1999-09-17 | 43.59 |
| 1999-09-15 | 43.59 |
| 1999-09-14 | 45.26 |
| 1999-09-13 | 48.60 |
| 1999-09-10 | 48.19 |
| 1999-09-09 | 48.60 |
| 1999-09-08 | 46.93 |
| 1999-09-07 | 48.19 |
| 1999-09-06 | 42.34 |
| 1999-09-03 | 41.09 |
| 1999-09-02 | 43.59 |
| 1999-09-01 | 44.01 |
| 1999-08-31 | 44.43 |
| 1999-08-30 | 51.52 |
| 1999-08-27 | 50.27 |
| 1999-08-26 | 54.03 |
| 1999-08-25 | 49.86 |
| 1999-08-24 | 50.69 |
| 1999-08-23 | 45.68 |
| 1999-08-20 | 44.43 |
| 1999-08-19 | 43.18 |
| 1999-08-18 | 44.01 |
| 1999-08-17 | 43.59 |
| 1999-08-16 | 48.60 |
| 1999-08-13 | 50.27 |
| 1999-08-12 | 51.52 |
| 1999-08-11 | 47.35 |
| 1999-08-10 | 53.61 |
| 1999-08-09 | 55.70 |
| 1999-08-06 | 58.62 |
| 1999-08-05 | 60.71 |
| 1999-08-04 | 66.13 |
| 1999-08-03 | 56.95 |
| 1999-08-02 | 52.36 |
| 1999-07-30 | 49.86 |
| 1999-07-29 | 48.19 |
| 1999-07-28 | 48.19 |
| 1999-07-27 | 48.19 |
| 1999-07-26 | 47.35 |
| 1999-07-23 | 48.19 |
| 1999-07-22 | 48.19 |
| 1999-07-21 | 50.27 |
| 1999-07-20 | 50.69 |
| 1999-07-19 | 48.60 |
| 1999-07-16 | 50.69 |
| 1999-07-15 | 52.36 |
| 1999-07-14 | 48.19 |
| 1999-07-13 | 52.78 |
| 1999-07-12 | 48.60 |
| 1999-07-09 | 52.78 |
| 1999-07-08 | 49.86 |
| 1999-07-07 | 51.52 |
| 1999-07-06 | 51.52 |
| 1999-07-05 | 52.78 |
| 1999-07-02 | 54.45 |
| 1999-06-30 | 51.94 |
| 1999-06-29 | 52.78 |
| 1999-06-28 | 55.70 |
| 1999-06-25 | 54.45 |
| 1999-06-24 | 52.36 |
| 1999-06-23 | 55.28 |
| 1999-06-22 | 55.28 |
| 1999-06-21 | 55.28 |
| 1999-06-17 | 54.03 |
| 1999-06-16 | 54.03 |
| 1999-06-15 | 54.03 |
| 1999-06-14 | 52.36 |
| 1999-06-11 | 51.11 |
| 1999-06-10 | 57.37 |
| 1999-06-09 | 47.77 |
| 1999-06-08 | 46.93 |
| 1999-06-07 | 46.10 |
| 1999-06-04 | 39.42 |
| 1999-06-03 | 38.58 |
| 1999-06-02 | 36.50 |
| 1999-06-01 | 33.99 |
| 1999-05-31 | 33.58 |
| 1999-05-28 | 33.58 |
| 1999-05-27 | 37.75 |
| 1999-05-26 | 37.75 |
| 1999-05-25 | 36.50 |
| 1999-05-24 | 36.91 |
| 1999-05-21 | 37.75 |
| 1999-05-20 | 33.99 |
| 1999-05-19 | 31.91 |
| 1999-05-18 | 37.33 |
| 1999-05-17 | 38.58 |
| 1999-05-14 | 42.34 |
| 1999-05-13 | 42.34 |
| 1999-05-12 | 42.34 |
| 1999-05-11 | 34.83 |
| 1999-05-10 | 33.16 |
| 1999-05-07 | 33.58 |
| 1999-05-06 | 37.75 |
| 1999-05-05 | 31.07 |
| 1999-05-04 | 28.98 |
| 1999-05-03 | 25.64 |
| 1999-04-30 | 28.98 |
| 1999-04-29 | 26.94 |
| 1999-04-28 | 30.62 |
| 1999-04-27 | 30.62 |
| 1999-04-26 | 24.07 |
| 1999-04-23 | 22.02 |
| 1999-04-22 | 21.61 |
| 1999-04-21 | 17.93 |
| 1999-04-20 | 16.90 |
| 1999-04-19 | 17.11 |
| 1999-04-16 | 17.52 |
| 1999-04-15 | 16.90 |
| 1999-04-14 | 20.39 |
| 1999-04-13 | 19.16 |
| 1999-04-12 | 19.57 |
| 1999-04-09 | 19.57 |
| 1999-04-08 | 19.98 |
| 1999-04-07 | 21.82 |
| 1999-04-01 | 14.86 |
| 1999-03-31 | 15.68 |
| 1999-03-30 | 13.83 |
| 1999-03-29 | 8.92 |
| 1999-03-26 | 7.28 |
| 1999-03-25 | 3.39 |
| 1999-03-24 | -2.95 |
| 1999-03-23 | -1.32 |
| 1999-03-22 | 4.42 |
| 1999-03-19 | 3.60 |
| 1999-03-18 | 4.83 |
| 1999-03-17 | 5.03 |
| 1999-03-16 | 5.23 |
| 1999-03-15 | 6.05 |
| 1999-03-12 | 8.92 |
| 1999-03-11 | 10.15 |
| 1999-03-10 | 10.35 |
| 1999-03-09 | 8.10 |
| 1999-03-08 | 6.46 |
| 1999-03-05 | 2.37 |
| 1999-03-04 | -1.52 |
| 1999-03-03 | -0.09 |
| 1999-03-02 | -0.50 |
| 1999-03-01 | -4.39 |
| 1999-02-26 | -5.62 |
| 1999-02-25 | -5.62 |
| 1999-02-24 | -5.62 |
| 1999-02-23 | -8.89 |
| 1999-02-22 | -9.71 |
| 1999-02-19 | -10.73 |
| 1999-02-15 | -2.95 |
| 1999-02-12 | -5.82 |
| 1999-02-11 | -8.28 |
| 1999-02-10 | -9.92 |
| 1999-02-09 | -7.46 |
| 1999-02-08 | -8.89 |
| 1999-02-05 | -9.71 |
| 1999-02-04 | -12.78 |
| 1999-02-03 | -12.99 |
| 1999-02-02 | -13.60 |
| 1999-02-01 | -15.24 |
| 1999-01-29 | -15.24 |
| 1999-01-28 | -15.65 |
| 1999-01-27 | -14.42 |
| 1999-01-26 | -14.01 |
| 1999-01-25 | -16.47 |
| 1999-01-22 | -14.01 |
| 1999-01-21 | -12.58 |
| 1999-01-20 | -14.01 |
| 1999-01-19 | -13.81 |
| 1999-01-18 | -11.14 |
| 1999-01-15 | -14.22 |
| 1999-01-14 | -14.83 |
| 1999-01-13 | -16.06 |
| 1999-01-12 | -16.06 |
| 1999-01-11 | -15.24 |
| 1999-01-08 | -11.96 |
| 1999-01-07 | -17.49 |
| 1999-01-06 | -18.92 |
| 1999-01-05 | -20.36 |
| 1999-01-04 | -20.77 |
| 1998-12-31 | -18.11 |
| 1998-12-30 | -17.90 |
| 1998-12-29 | -15.24 |
| 1998-12-28 | -14.83 |
| 1998-12-24 | -13.60 |
| 1998-12-23 | -13.19 |
| 1998-12-22 | -11.76 |
| 1998-12-21 | -11.55 |
| 1998-12-18 | -14.22 |
| 1998-12-17 | -14.01 |
| 1998-12-16 | -14.83 |
| 1998-12-15 | -14.42 |
| 1998-12-14 | -16.88 |
| 1998-12-11 | -17.70 |
| 1998-12-10 | -16.06 |
| 1998-12-09 | -14.83 |
| 1998-12-08 | -12.99 |
| 1998-12-07 | -15.24 |
| 1998-12-04 | -21.38 |
| 1998-12-03 | -21.38 |
| 1998-12-02 | -22.20 |
| 1998-12-01 | -22.00 |
| 1998-11-30 | -18.11 |
| 1998-11-27 | -10.12 |
| 1998-11-26 | -11.35 |
| 1998-11-25 | -10.12 |
| 1998-11-24 | -9.10 |
| 1998-11-23 | -9.30 |
| 1998-11-20 | -9.30 |
| 1998-11-19 | -9.92 |
| 1998-11-18 | -10.73 |
| 1998-11-17 | -13.60 |
| 1998-11-16 | -9.51 |
| 1998-11-13 | -8.07 |
| 1998-11-12 | -8.69 |
| 1998-11-11 | -9.71 |
| 1998-11-10 | -13.19 |
| 1998-11-09 | -13.60 |
| 1998-11-06 | -9.92 |
| 1998-11-05 | -10.53 |
| 1998-11-04 | -11.96 |
| 1998-11-03 | -11.14 |
| 1998-11-02 | -15.24 |
| 1998-10-30 | -15.65 |
| 1998-10-29 | -15.03 |
| 1998-10-27 | -14.83 |
| 1998-10-26 | -15.65 |
| 1998-10-23 | -16.47 |
| 1998-10-22 | -16.88 |
| 1998-10-21 | -18.51 |
| 1998-10-20 | -17.70 |
| 1998-10-19 | -16.88 |
| 1998-10-16 | -17.29 |
| 1998-10-15 | -18.72 |
| 1998-10-14 | -16.88 |
| 1998-10-13 | -16.47 |
| 1998-10-12 | -17.29 |
| 1998-10-09 | -17.29 |
| 1998-10-08 | -17.49 |
| 1998-10-07 | -14.42 |
| 1998-10-05 | -18.31 |
| 1998-09-30 | -18.92 |
| 1998-09-29 | -20.36 |
| 1998-09-28 | -21.18 |
| 1998-09-25 | -23.22 |
| 1998-09-24 | -24.86 |
| 1998-09-23 | -26.68 |
| 1998-09-22 | -26.48 |
| 1998-09-21 | -27.09 |
| 1998-09-18 | -25.06 |
| 1998-09-17 | -25.06 |
| 1998-09-16 | -23.44 |
| 1998-09-15 | -29.11 |
| 1998-09-14 | -29.92 |
| 1998-09-11 | -32.15 |
| 1998-09-10 | -29.11 |
| 1998-09-09 | -27.49 |
| 1998-09-08 | -27.09 |
| 1998-09-07 | -27.49 |
| 1998-09-04 | -27.29 |
| 1998-09-03 | -34.38 |
| 1998-09-02 | -35.60 |
| 1998-09-01 | -39.24 |
| 1998-08-31 | -32.36 |
| 1998-08-28 | -28.10 |
| 1998-08-27 | -27.70 |
| 1998-08-26 | -28.30 |
| 1998-08-25 | -29.32 |
| 1998-08-24 | -36.81 |
| 1998-08-21 | -36.81 |
| 1998-08-20 | -39.44 |
| 1998-08-19 | -37.62 |
| 1998-08-18 | -39.24 |
| 1998-08-14 | -36.81 |
| 1998-08-13 | -41.06 |
| 1998-08-12 | -35.19 |
| 1998-08-11 | -33.57 |
| 1998-08-10 | -32.15 |
| 1998-08-07 | -30.74 |
| 1998-08-06 | -29.11 |
| 1998-08-05 | -28.30 |
| 1998-08-04 | -27.90 |
| 1998-08-03 | -27.09 |
| 1998-07-31 | -23.65 |
| 1998-07-30 | -24.66 |
| 1998-07-29 | -23.04 |
| 1998-07-28 | -24.66 |
| 1998-07-27 | -23.24 |
| 1998-07-24 | -22.23 |
| 1998-07-23 | -25.87 |
| 1998-07-22 | -19.60 |
| 1998-07-21 | -16.76 |
| 1998-07-20 | -16.56 |
| 1998-07-17 | -14.94 |
| 1998-07-16 | -16.15 |
| 1998-07-15 | -19.60 |
| 1998-07-14 | -20.81 |
| 1998-07-13 | -22.63 |
| 1998-07-10 | -22.63 |
| 1998-07-09 | -19.80 |
| 1998-07-08 | -16.96 |
| 1998-07-07 | -15.75 |
| 1998-07-06 | -14.33 |
| 1998-07-03 | -14.33 |
| 1998-07-02 | -14.13 |
| 1998-06-30 | -16.96 |
| 1998-06-29 | -17.37 |
| 1998-06-26 | -15.55 |
| 1998-06-25 | -15.75 |
| 1998-06-24 | -16.76 |
| 1998-06-23 | -14.94 |
| 1998-06-22 | -14.33 |
| 1998-06-19 | -13.32 |
| 1998-06-18 | -14.94 |
| 1998-06-17 | -18.79 |
| 1998-06-16 | -18.99 |
| 1998-06-15 | -19.60 |
| 1998-06-12 | -19.19 |
| 1998-06-11 | -18.79 |
| 1998-06-10 | -20.20 |
| 1998-06-09 | -21.62 |
| 1998-06-08 | -23.44 |
| 1998-06-05 | -24.05 |
| 1998-06-04 | -23.44 |
| 1998-06-03 | -22.84 |
| 1998-06-02 | -25.87 |
| 1998-06-01 | -25.47 |
| 1998-05-29 | -25.87 |
| 1998-05-28 | -27.70 |
| 1998-05-27 | -22.03 |
| 1998-05-26 | -18.18 |
| 1998-05-25 | -17.17 |
| 1998-05-22 | -16.15 |
| 1998-05-21 | -18.99 |
| 1998-05-20 | -18.38 |
| 1998-05-19 | -16.36 |
| 1998-05-18 | -17.77 |
| 1998-05-15 | -14.94 |
| 1998-05-14 | -18.58 |
| 1998-05-13 | -17.77 |
| 1998-05-12 | -18.99 |
| 1998-05-11 | -18.58 |
| 1998-05-08 | -18.79 |
| 1998-05-07 | -19.39 |
| 1998-05-06 | -18.79 |
| 1998-05-05 | -18.58 |
| 1998-05-04 | -18.18 |
| 1998-05-01 | -22.23 |
| 1998-04-30 | -22.81 |
| 1998-04-29 | -22.23 |
| 1998-04-28 | -20.28 |
| 1998-04-27 | -20.08 |
| 1998-04-24 | -17.36 |
| 1998-04-23 | -15.80 |
| 1998-04-22 | -18.14 |
| 1998-04-21 | -18.72 |
| 1998-04-20 | -17.16 |
| 1998-04-17 | -17.36 |
| 1998-04-16 | -16.97 |
| 1998-04-15 | -18.92 |
| 1998-04-14 | -21.84 |
| 1998-04-09 | -23.79 |
| 1998-04-08 | -23.79 |
| 1998-04-07 | -25.74 |
| 1998-04-03 | -24.96 |
| 1998-04-02 | -22.23 |
| 1998-04-01 | -21.06 |
| 1998-03-31 | -20.47 |
| 1998-03-30 | -18.72 |
| 1998-03-27 | -18.53 |
| 1998-03-26 | -17.55 |
| 1998-03-25 | -10.73 |
| 1998-03-24 | -10.34 |
| 1998-03-23 | -10.34 |
| 1998-03-20 | -10.34 |
| 1998-03-19 | -14.24 |
| 1998-03-18 | -14.24 |
| 1998-03-17 | -14.24 |
| 1998-03-16 | -16.19 |
| 1998-03-13 | -14.43 |
| 1998-03-12 | -18.92 |
| 1998-03-11 | -15.80 |
| 1998-03-10 | -16.19 |
| 1998-03-09 | -16.58 |
| 1998-03-06 | -15.99 |
| 1998-03-05 | -15.60 |
| 1998-03-04 | -14.24 |
| 1998-03-03 | -13.26 |
| 1998-03-02 | -14.24 |
| 1998-02-27 | -12.29 |
| 1998-02-26 | -12.48 |
| 1998-02-25 | -12.29 |
| 1998-02-24 | -15.99 |
| 1998-02-23 | -16.97 |
| 1998-02-20 | -16.97 |
| 1998-02-19 | -14.24 |
| 1998-02-18 | -13.85 |
| 1998-02-17 | -14.24 |
| 1998-02-16 | -16.58 |
| 1998-02-13 | -16.19 |
| 1998-02-12 | -10.34 |
| 1998-02-11 | -8.19 |
| 1998-02-10 | -8.39 |
| 1998-02-09 | -6.64 |
| 1998-02-06 | -8.58 |
| 1998-02-05 | -8.78 |
| 1998-02-04 | -5.08 |
| 1998-02-03 | -2.54 |
| 1998-02-02 | -0.98 |
| 1998-01-27 | -14.63 |
| 1998-01-26 | -14.43 |
| 1998-01-23 | -14.63 |
| 1998-01-22 | -18.14 |
| 1998-01-21 | -20.86 |
| 1998-01-20 | -12.68 |
| 1998-01-19 | -9.17 |
| 1998-01-16 | -13.07 |
| 1998-01-15 | -18.92 |
| 1998-01-14 | -16.19 |
| 1998-01-13 | -17.75 |
| 1998-01-12 | -24.76 |
| 1998-01-09 | -23.98 |
| 1998-01-08 | -23.98 |
| 1998-01-07 | -21.64 |
| 1998-01-06 | -17.36 |
| 1998-01-05 | -14.04 |
| 1998-01-02 | -10.53 |
| 1997-12-31 | -13.85 |
| 1997-12-30 | -14.24 |
| 1997-12-29 | -19.50 |
| 1997-12-24 | -20.86 |
| 1997-12-23 | -20.47 |
| 1997-12-22 | -23.59 |
| 1997-12-19 | -22.03 |
| 1997-12-18 | -19.50 |
| 1997-12-17 | -20.86 |
| 1997-12-16 | -22.03 |
| 1997-12-15 | -19.69 |
| 1997-12-12 | -17.55 |
| 1997-12-11 | -17.36 |
| 1997-12-10 | -11.51 |
| 1997-12-09 | -6.44 |
| 1997-12-08 | -10.73 |
| 1997-12-05 | -16.97 |
| 1997-12-04 | -19.69 |
| 1997-12-03 | -21.45 |
| 1997-12-02 | -21.84 |
| 1997-12-01 | -25.15 |
| 1997-11-28 | -25.93 |
| 1997-11-27 | -25.93 |
| 1997-11-26 | -25.93 |
| 1997-11-25 | -27.30 |
| 1997-11-24 | -27.49 |
| 1997-11-21 | -28.47 |
| 1997-11-20 | -27.10 |
| 1997-11-19 | -24.37 |
| 1997-11-18 | -22.23 |
| 1997-11-17 | -20.08 |
| 1997-11-14 | -22.81 |
| 1997-11-13 | -23.79 |
| 1997-11-12 | -23.79 |
| 1997-11-11 | -21.25 |
| 1997-11-10 | -20.86 |
| 1997-11-07 | -19.89 |
| 1997-11-06 | -17.94 |
| 1997-11-05 | -15.41 |
| 1997-11-04 | -16.19 |
| 1997-11-03 | -15.60 |
| 1997-10-31 | -16.19 |
| 1997-10-30 | -17.75 |
| 1997-10-29 | -16.97 |
| 1997-10-28 | -22.03 |
| 1997-10-27 | -16.97 |
| 1997-10-24 | -18.92 |
| 1997-10-23 | -30.22 |
| 1997-10-22 | -8.39 |
| 1997-10-21 | -7.61 |
| 1997-10-20 | -4.30 |
| 1997-10-17 | 0.97 |
| 1997-10-16 | -1.37 |
| 1997-10-15 | -1.57 |
| 1997-10-14 | 0.97 |
| 1997-10-13 | 1.75 |
| 1997-10-09 | 2.92 |
| 1997-10-08 | 6.03 |
| 1997-10-07 | 7.20 |
| 1997-10-06 | 7.01 |
| 1997-10-03 | 8.76 |
| 1997-09-30 | 6.81 |
| 1997-09-29 | 8.76 |
| 1997-09-26 | 8.76 |
| 1997-09-25 | 9.54 |
| 1997-09-24 | 7.01 |
| 1997-09-23 | 4.88 |
| 1997-09-22 | 4.49 |
| 1997-09-19 | 5.65 |
| 1997-09-18 | 4.88 |
| 1997-09-16 | 4.69 |
| 1997-09-15 | 6.81 |
| 1997-09-12 | 6.81 |
| 1997-09-11 | 5.27 |
| 1997-09-10 | 6.43 |
| 1997-09-09 | 10.49 |
| 1997-09-08 | 8.36 |
| 1997-09-05 | 6.62 |
| 1997-09-04 | 6.04 |
| 1997-09-03 | 5.27 |
| 1997-09-02 | 1.01 |
| 1997-09-01 | -0.54 |
| 1997-08-29 | 6.04 |
| 1997-08-28 | 8.36 |
| 1997-08-27 | 9.52 |
| 1997-08-26 | 9.91 |
| 1997-08-25 | 10.69 |
| 1997-08-22 | 7.78 |
| 1997-08-21 | 5.46 |
| 1997-08-20 | 4.49 |
| 1997-08-19 | 3.91 |
| 1997-08-15 | 8.94 |
| 1997-08-14 | 8.56 |
| 1997-08-13 | 8.56 |
| 1997-08-12 | 8.94 |
| 1997-08-11 | 9.14 |
| 1997-08-08 | 11.07 |
| 1997-08-07 | 13.78 |
| 1997-08-06 | 14.36 |
| 1997-08-05 | 11.27 |
| 1997-08-04 | 11.46 |
| 1997-08-01 | 12.23 |
| 1997-07-31 | 15.33 |
| 1997-07-30 | 15.91 |
| 1997-07-29 | 24.62 |
| 1997-07-28 | 26.94 |
| 1997-07-25 | 28.10 |
| 1997-07-24 | 29.26 |
| 1997-07-23 | 26.17 |
| 1997-07-22 | 26.17 |
| 1997-07-21 | 30.81 |
| 1997-07-18 | 33.52 |
| 1997-07-17 | 30.81 |
| 1997-07-16 | 26.55 |
| 1997-07-15 | 33.13 |
| 1997-07-14 | 33.91 |
| 1997-07-11 | 33.52 |
| 1997-07-10 | 31.97 |
| 1997-07-09 | 31.97 |
| 1997-07-08 | 30.42 |
| 1997-07-07 | 29.26 |
| 1997-07-04 | 30.42 |
| 1997-07-03 | 33.13 |
| 1997-06-27 | 34.68 |
| 1997-06-26 | 37.78 |
| 1997-06-25 | 36.61 |
| 1997-06-24 | 35.45 |
| 1997-06-23 | 31.20 |
| 1997-06-20 | 29.65 |
| 1997-06-19 | 22.68 |
| 1997-06-18 | 24.62 |
| 1997-06-17 | 29.26 |
| 1997-06-16 | 30.42 |
| 1997-06-13 | 29.26 |
| 1997-06-12 | 30.81 |
| 1997-06-11 | 29.65 |
| 1997-06-10 | 28.49 |
| 1997-06-06 | 26.17 |
| 1997-06-05 | 29.26 |
| 1997-06-04 | 28.49 |
| 1997-06-03 | 27.71 |
| 1997-06-02 | 28.87 |
| 1997-05-30 | 30.81 |
| 1997-05-29 | 29.26 |
| 1997-05-28 | 28.49 |
| 1997-05-27 | 28.10 |
| 1997-05-26 | 27.33 |
| 1997-05-23 | 26.55 |
| 1997-05-22 | 25.39 |
| 1997-05-21 | 24.62 |
| 1997-05-20 | 24.62 |
| 1997-05-19 | 24.62 |
| 1997-05-16 | 25.78 |
| 1997-05-15 | 25.00 |
| 1997-05-14 | 26.17 |
| 1997-05-13 | 25.78 |
| 1997-05-12 | 26.17 |
| 1997-05-09 | 26.17 |
| 1997-05-08 | 24.62 |
| 1997-05-07 | 27.71 |
| 1997-05-06 | 25.00 |
| 1997-05-05 | 21.91 |
| 1997-05-02 | 21.13 |
| 1997-05-01 | 21.51 |
| 1997-04-30 | 20.75 |
| 1997-04-29 | 21.51 |
| 1997-04-28 | 21.13 |
| 1997-04-25 | 21.51 |
| 1997-04-24 | 21.51 |
| 1997-04-23 | 22.65 |
| 1997-04-22 | 22.65 |
| 1997-04-21 | 23.41 |
| 1997-04-18 | 23.03 |
| 1997-04-17 | 24.17 |
| 1997-04-16 | 22.65 |
| 1997-04-15 | 22.27 |
| 1997-04-14 | 21.13 |
| 1997-04-11 | 20.37 |
| 1997-04-10 | 19.24 |
| 1997-04-09 | 18.48 |
| 1997-04-08 | 18.48 |
| 1997-04-07 | 18.48 |
| 1997-04-04 | 18.10 |
| 1997-04-03 | 17.34 |
| 1997-04-02 | 20.00 |
| 1997-04-01 | 19.62 |
| 1997-03-27 | 19.62 |
| 1997-03-26 | 18.86 |
| 1997-03-25 | 20.75 |
| 1997-03-24 | 20.37 |
| 1997-03-21 | 20.75 |
| 1997-03-20 | 21.51 |
| 1997-03-19 | 21.51 |
| 1997-03-18 | 22.65 |
| 1997-03-17 | 23.03 |
| 1997-03-14 | 23.79 |
| 1997-03-13 | 24.55 |
| 1997-03-12 | 25.31 |
| 1997-03-11 | 29.11 |
| 1997-03-10 | 31.77 |
| 1997-03-07 | 25.31 |
| 1997-03-06 | 23.41 |
| 1997-03-05 | 23.41 |
| 1997-03-04 | 25.31 |
| 1997-03-03 | 24.93 |
| 1997-02-28 | 25.31 |
| 1997-02-27 | 26.45 |
| 1997-02-26 | 25.69 |
| 1997-02-25 | 28.35 |
| 1997-02-24 | 29.11 |
| 1997-02-21 | 29.11 |
| 1997-02-20 | 28.73 |
| 1997-02-19 | 27.97 |
| 1997-02-18 | 29.87 |
| 1997-02-17 | 29.49 |
| 1997-02-14 | 31.77 |
| 1997-02-13 | 29.11 |
| 1997-02-12 | 27.21 |
| 1997-02-11 | 25.31 |
| 1997-02-10 | 29.11 |
| 1997-02-05 | 31.01 |
| 1997-02-04 | 30.63 |
| 1997-02-03 | 32.15 |
| 1997-01-31 | 29.87 |
| 1997-01-30 | 29.11 |
| 1997-01-29 | 27.21 |
| 1997-01-28 | 24.55 |
| 1997-01-27 | 23.41 |
| 1997-01-24 | 25.31 |
| 1997-01-23 | 26.45 |
| 1997-01-22 | 27.97 |
| 1997-01-21 | 31.01 |
| 1997-01-20 | 24.55 |
| 1997-01-17 | 23.41 |
| 1997-01-16 | 22.27 |
| 1997-01-15 | 23.41 |
| 1997-01-14 | 21.51 |
| 1997-01-13 | 22.65 |
| 1997-01-10 | 19.24 |
| 1997-01-09 | 15.82 |
| 1997-01-08 | 15.82 |
| 1997-01-07 | 15.44 |
| 1997-01-06 | 16.96 |
| 1997-01-03 | 12.40 |
| 1997-01-02 | 15.44 |
| 1996-12-31 | 17.34 |
| 1996-12-30 | 14.68 |
| 1996-12-27 | 15.82 |
| 1996-12-24 | 16.58 |
| 1996-12-23 | 16.20 |
| 1996-12-20 | 10.88 |
| 1996-12-19 | 9.74 |
| 1996-12-18 | 11.07 |
| 1996-12-17 | 9.74 |
| 1996-12-16 | 9.93 |
| 1996-12-13 | 9.74 |
| 1996-12-12 | 10.12 |
| 1996-12-11 | 10.50 |
| 1996-12-10 | 10.88 |
| 1996-12-09 | 12.78 |
| 1996-12-06 | 11.45 |
| 1996-12-05 | 10.88 |
| 1996-12-04 | 8.98 |
| 1996-12-03 | 10.88 |
| 1996-12-02 | 11.26 |
| 1996-11-29 | 12.78 |
| 1996-11-28 | 13.92 |
| 1996-11-27 | 8.79 |
| 1996-11-26 | 8.22 |
| 1996-11-25 | 8.98 |
| 1996-11-22 | 6.32 |
| 1996-11-21 | 8.03 |
| 1996-11-20 | 7.46 |
| 1996-11-19 | 4.43 |
| 1996-11-18 | 5.19 |
| 1996-11-15 | 4.05 |
| 1996-11-14 | 4.43 |
| 1996-11-13 | 6.32 |
| 1996-11-12 | 5.95 |
| 1996-11-11 | 6.32 |
| 1996-11-08 | 8.22 |
| 1996-11-07 | 8.41 |
| 1996-11-06 | 7.84 |
| 1996-11-05 | 6.32 |
| 1996-11-04 | 6.32 |
| 1996-11-01 | 3.86 |
| 1996-10-31 | 2.91 |
| 1996-10-30 | 1.20 |
| 1996-10-29 | -0.13 |
| 1996-10-28 | 0.63 |
| 1996-10-25 | 1.01 |
| 1996-10-24 | 1.01 |
| 1996-10-23 | 1.39 |
| 1996-10-22 | 2.34 |
| 1996-10-18 | 4.05 |
| 1996-10-17 | 2.91 |
| 1996-10-16 | 2.53 |
| 1996-10-15 | 2.15 |
| 1996-10-14 | 2.53 |
| 1996-10-11 | 1.58 |
| 1996-10-10 | 1.58 |
| 1996-10-09 | 5.00 |
| 1996-10-08 | 6.70 |
| 1996-10-07 | 5.38 |
| 1996-10-04 | 5.19 |
| 1996-10-03 | 6.13 |
| 1996-10-02 | 5.57 |
| 1996-10-01 | 5.95 |
| 1996-09-30 | 9.17 |
| 1996-09-27 | 9.36 |
| 1996-09-26 | 9.55 |
| 1996-09-25 | 9.36 |
| 1996-09-24 | 8.99 |
| 1996-09-23 | 9.36 |
| 1996-09-20 | 8.61 |
| 1996-09-19 | 8.61 |
| 1996-09-18 | 8.61 |
| 1996-09-17 | 8.61 |
| 1996-09-16 | 7.85 |
| 1996-09-13 | 6.35 |
| 1996-09-12 | 5.97 |
| 1996-09-11 | 6.91 |
| 1996-09-10 | 6.72 |
| 1996-09-09 | 6.35 |
| 1996-09-06 | 5.59 |
| 1996-09-05 | 5.03 |
| 1996-09-04 | 3.71 |
| 1996-09-03 | 3.89 |
| 1996-09-02 | 3.89 |
| 1996-08-30 | 3.71 |
| 1996-08-29 | 7.85 |
| 1996-08-28 | 10.31 |
| 1996-08-27 | 9.36 |
| 1996-08-23 | 10.49 |
| 1996-08-22 | 9.36 |
| 1996-08-21 | 7.48 |
| 1996-08-20 | 9.36 |
| 1996-08-19 | 9.17 |
| 1996-08-16 | 8.80 |
| 1996-08-15 | 10.31 |
| 1996-08-14 | 11.25 |
| 1996-08-13 | 11.63 |
| 1996-08-12 | 11.81 |
| 1996-08-09 | 11.63 |
| 1996-08-08 | 12.00 |
| 1996-08-07 | 12.38 |
| 1996-08-06 | 8.80 |
| 1996-08-05 | 7.85 |
| 1996-08-02 | 8.23 |
| 1996-08-01 | 5.59 |
| 1996-07-31 | 4.65 |
| 1996-07-30 | 4.08 |
| 1996-07-29 | 5.78 |
| 1996-07-26 | 7.29 |
| 1996-07-25 | 5.97 |
| 1996-07-24 | 4.08 |
| 1996-07-23 | 5.21 |
| 1996-07-22 | 6.35 |
| 1996-07-19 | 8.23 |
| 1996-07-18 | 6.91 |
| 1996-07-17 | 6.35 |
| 1996-07-16 | 7.10 |
| 1996-07-15 | 10.12 |
| 1996-07-12 | 8.23 |
| 1996-07-11 | 8.61 |
| 1996-07-10 | 8.04 |
| 1996-07-09 | 7.85 |
| 1996-07-08 | 7.29 |
| 1996-07-05 | 12.19 |
| 1996-07-04 | 13.51 |
| 1996-07-03 | 13.51 |
| 1996-07-02 | 9.93 |
| 1996-07-01 | 8.99 |
| 1996-06-28 | 9.55 |
| 1996-06-27 | 9.55 |
| 1996-06-26 | 9.93 |
| 1996-06-25 | 6.72 |
| 1996-06-24 | 6.72 |
| 1996-06-21 | 6.91 |
| 1996-06-19 | 7.85 |
| 1996-06-18 | 8.23 |
| 1996-06-14 | 10.87 |
| 1996-06-13 | 10.68 |
| 1996-06-12 | 10.87 |
| 1996-06-11 | 10.49 |
| 1996-06-10 | 12.00 |
| 1996-06-07 | 12.57 |
| 1996-06-06 | 12.57 |
| 1996-06-05 | 13.13 |
| 1996-06-04 | 13.51 |
| 1996-06-03 | 14.64 |
| 1996-05-31 | 15.40 |
| 1996-05-30 | 11.81 |
| 1996-05-29 | 11.63 |
| 1996-05-28 | 12.38 |
| 1996-05-27 | 12.76 |
| 1996-05-24 | 12.38 |
| 1996-05-23 | 12.38 |
| 1996-05-22 | 12.95 |
| 1996-05-21 | 13.13 |
| 1996-05-20 | 12.38 |
| 1996-05-17 | 11.25 |
| 1996-05-16 | 12.76 |
| 1996-05-15 | 13.13 |
| 1996-05-14 | 14.27 |
| 1996-05-13 | 13.51 |
| 1996-05-10 | 13.13 |
| 1996-05-09 | 11.06 |
| 1996-05-08 | 9.36 |
| 1996-05-07 | 10.49 |
| 1996-05-06 | 11.25 |
| 1996-05-03 | 14.64 |
| 1996-05-02 | 15.75 |
| 1996-05-01 | 14.64 |
| 1996-04-30 | 14.64 |
| 1996-04-29 | 15.01 |
| 1996-04-26 | 13.16 |
| 1996-04-25 | 14.27 |
| 1996-04-24 | 14.64 |
| 1996-04-23 | 14.64 |
| 1996-04-22 | 13.90 |
| 1996-04-19 | 12.05 |
| 1996-04-18 | 10.76 |
| 1996-04-17 | 13.90 |
| 1996-04-16 | 10.20 |
| 1996-04-15 | 8.36 |
| 1996-04-12 | 7.43 |
| 1996-04-11 | 4.29 |
| 1996-04-10 | 2.81 |
| 1996-04-09 | 2.07 |
| 1996-04-03 | 3.18 |
| 1996-04-02 | 3.55 |
| 1996-04-01 | 3.55 |
| 1996-03-29 | 5.21 |
| 1996-03-28 | 8.17 |
| 1996-03-27 | 8.73 |
| 1996-03-26 | 8.36 |
| 1996-03-25 | 9.09 |
| 1996-03-22 | 4.10 |
| 1996-03-21 | 3.73 |
| 1996-03-20 | 0.22 |
| 1996-03-19 | 1.70 |
| 1996-03-18 | 1.33 |
| 1996-03-15 | 0.96 |
| 1996-03-14 | 1.33 |
| 1996-03-13 | -0.15 |
| 1996-03-12 | 1.70 |
| 1996-03-11 | -3.11 |
| 1996-03-08 | 6.14 |
| 1996-03-07 | 6.51 |
| 1996-03-06 | 8.73 |
| 1996-03-05 | 9.46 |
| 1996-03-04 | 7.62 |
| 1996-03-01 | 9.28 |
| 1996-02-29 | 8.73 |
| 1996-02-28 | 6.14 |
| 1996-02-27 | 5.95 |
| 1996-02-26 | 6.14 |
| 1996-02-23 | 5.95 |
| 1996-02-22 | 4.84 |
| 1996-02-16 | 4.66 |
| 1996-02-15 | 6.51 |
| 1996-02-14 | 6.51 |
| 1996-02-13 | 3.55 |
| 1996-02-12 | 5.40 |
| 1996-02-09 | 5.95 |
| 1996-02-08 | 7.06 |
| 1996-02-07 | 8.73 |
| 1996-02-06 | 10.94 |
| 1996-02-05 | 12.79 |
| 1996-02-02 | 11.68 |
| 1996-02-01 | 7.99 |
| 1996-01-31 | 2.81 |
| 1996-01-30 | 6.14 |
| 1996-01-29 | 9.46 |
| 1996-01-26 | 12.79 |
| 1996-01-25 | 14.64 |
| 1996-01-24 | 15.75 |
| 1996-01-23 | 14.64 |
| 1996-01-22 | 16.49 |
| 1996-01-19 | 16.12 |
| 1996-01-18 | 11.31 |
| 1996-01-17 | 11.31 |
| 1996-01-16 | 11.68 |
| 1996-01-15 | 12.05 |
| 1996-01-12 | 12.05 |
| 1996-01-11 | 9.83 |
| 1996-01-10 | 8.73 |
| 1996-01-09 | 9.09 |
| 1996-01-08 | 11.31 |
| 1996-01-05 | 12.05 |
| 1996-01-04 | 9.83 |
| 1996-01-03 | 6.51 |
| 1996-01-02 | 4.29 |
| 1995-12-29 | 1.88 |
| 1995-12-28 | 1.14 |
| 1995-12-27 | 0.40 |
| 1995-12-22 | 2.25 |
| 1995-12-21 | 1.14 |
| 1995-12-20 | 0.59 |
| 1995-12-19 | 0.22 |
| 1995-12-18 | 0.22 |
| 1995-12-15 | 0.22 |
| 1995-12-14 | 0.03 |
| 1995-12-13 | 2.25 |
| 1995-12-12 | 4.47 |
| 1995-12-11 | 4.29 |
| 1995-12-08 | 5.77 |
| 1995-12-07 | 6.51 |
| 1995-12-06 | 7.80 |
| 1995-12-05 | 9.09 |
| 1995-12-04 | 8.36 |
| 1995-12-01 | 9.09 |
| 1995-11-30 | 7.99 |
| 1995-11-29 | 2.62 |
| 1995-11-28 | 0.22 |
| 1995-11-27 | 3.18 |
| 1995-11-24 | 5.77 |
| 1995-11-23 | 6.69 |
| 1995-11-22 | 7.43 |
| 1995-11-21 | 6.51 |
| 1995-11-20 | 6.51 |
| 1995-11-17 | 6.51 |
| 1995-11-16 | 7.25 |
| 1995-11-15 | 8.36 |
| 1995-11-14 | 8.91 |
| 1995-11-13 | 9.09 |
| 1995-11-10 | 9.09 |
| 1995-11-09 | 10.94 |
| 1995-11-08 | 11.31 |
| 1995-11-07 | 13.90 |
| 1995-11-06 | 13.90 |
| 1995-11-03 | 15.38 |
| 1995-11-02 | 13.53 |
| 1995-10-31 | 14.64 |
| 1995-10-30 | 15.38 |
| 1995-10-27 | 14.27 |
| 1995-10-26 | 14.27 |
| 1995-10-25 | 14.64 |
| 1995-10-24 | 14.64 |
| 1995-10-23 | 15.01 |
| 1995-10-20 | 14.27 |
| 1995-10-19 | 14.64 |
| 1995-10-18 | 14.27 |
| 1995-10-17 | 14.64 |
| 1995-10-16 | 14.27 |
| 1995-10-13 | 15.38 |
| 1995-10-12 | 13.90 |
| 1995-10-11 | 12.79 |
| 1995-10-10 | 12.05 |
| 1995-10-09 | 12.42 |
| 1995-10-06 | 10.94 |
| 1995-10-05 | 13.16 |
| 1995-10-04 | 14.64 |
| 1995-10-03 | 14.64 |
| 1995-10-02 | 15.38 |
| 1995-09-29 | 15.01 |
| 1995-09-28 | 10.20 |
| 1995-09-27 | 9.47 |
| 1995-09-26 | 8.55 |
| 1995-09-25 | 7.27 |
| 1995-09-22 | 7.27 |
| 1995-09-21 | 8.00 |
| 1995-09-20 | 7.45 |
| 1995-09-19 | 8.00 |
| 1995-09-18 | 9.65 |
| 1995-09-15 | 10.20 |
| 1995-09-14 | 8.00 |
| 1995-09-13 | 6.35 |
| 1995-09-12 | 5.06 |
| 1995-09-11 | 5.25 |
| 1995-09-08 | 2.31 |
| 1995-09-07 | 3.59 |
| 1995-09-06 | 6.90 |
| 1995-09-05 | 6.35 |
| 1995-09-04 | 5.98 |
| 1995-09-01 | 5.43 |
| 1995-08-31 | 5.06 |
| 1995-08-30 | 4.33 |
| 1995-08-29 | 5.80 |
| 1995-08-25 | 6.16 |
| 1995-08-24 | 6.90 |
| 1995-08-23 | 5.80 |
| 1995-08-22 | 3.59 |
| 1995-08-21 | 2.12 |
| 1995-08-18 | 2.12 |
| 1995-08-17 | 2.12 |
| 1995-08-16 | 1.57 |
| 1995-08-15 | 0.29 |
| 1995-08-14 | 1.76 |
| 1995-08-11 | 1.76 |
| 1995-08-10 | 1.57 |
| 1995-08-09 | 1.76 |
| 1995-08-08 | 2.86 |
| 1995-08-07 | 4.69 |
| 1995-08-04 | 5.80 |
| 1995-08-03 | 6.35 |
| 1995-08-02 | 5.80 |
| 1995-08-01 | 6.90 |
| 1995-07-31 | 6.90 |
| 1995-07-28 | 5.80 |
| 1995-07-27 | 6.35 |
| 1995-07-26 | 5.80 |
| 1995-07-25 | 4.88 |
| 1995-07-24 | 3.04 |
| 1995-07-21 | 2.86 |
| 1995-07-20 | 5.43 |
| 1995-07-19 | 2.67 |
| 1995-07-18 | 3.78 |
| 1995-07-17 | 3.78 |
| 1995-07-14 | 3.59 |
| 1995-07-13 | 3.59 |
| 1995-07-12 | 1.57 |
| 1995-07-11 | 2.12 |
| 1995-07-10 | 2.67 |
| 1995-07-07 | 4.33 |
| 1995-07-06 | 4.69 |
| 1995-07-05 | 2.86 |
| 1995-07-04 | -0.08 |
| 1995-07-03 | 0.29 |
| 1995-06-30 | -0.08 |
| 1995-06-29 | -0.08 |
| 1995-06-28 | 0.47 |
| 1995-06-27 | -2.65 |
| 1995-06-26 | -2.65 |
| 1995-06-23 | -1.00 |
| 1995-06-22 | 4.14 |
| 1995-06-21 | 8.74 |
| 1995-06-20 | 10.20 |
| 1995-06-16 | 9.84 |
| 1995-06-15 | 9.10 |
| 1995-06-14 | 9.29 |
| 1995-06-13 | 8.37 |
| 1995-06-12 | 8.37 |
| 1995-06-09 | 10.02 |
| 1995-06-08 | 10.20 |
| 1995-06-07 | 12.78 |
| 1995-06-06 | 15.71 |
| 1995-06-05 | 16.08 |
| 1995-06-01 | 13.51 |
| 1995-05-31 | 8.37 |
| 1995-05-30 | 8.37 |
| 1995-05-29 | 8.74 |
| 1995-05-26 | 8.74 |
| 1995-05-25 | 9.65 |
| 1995-05-24 | 10.20 |
| 1995-05-23 | 13.14 |
| 1995-05-22 | 10.94 |
| 1995-05-19 | 10.57 |
| 1995-05-18 | 12.41 |
| 1995-05-17 | 10.20 |
| 1995-05-16 | 9.65 |
| 1995-05-15 | 9.47 |
| 1995-05-12 | 8.74 |
| 1995-05-11 | 7.63 |
| 1995-05-10 | 6.53 |
| 1995-05-09 | 9.84 |
| 1995-05-08 | 6.53 |
| 1995-05-05 | 6.90 |
| 1995-05-04 | 8.37 |
| 1995-05-03 | 4.69 |
| 1995-05-02 | 1.39 |
| 1995-05-01 | 1.39 |
| 1995-04-28 | 2.67 |
| 1995-04-27 | 3.74 |
| 1995-04-26 | 5.17 |
| 1995-04-25 | 7.66 |
| 1995-04-24 | 8.73 |
| 1995-04-21 | 6.95 |
| 1995-04-20 | 6.95 |
| 1995-04-19 | 2.67 |
| 1995-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy