Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00227 | 1972-08-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0227 % |
|---|---|
| 2025-10-02 | -22.11 |
| 2025-09-30 | -20.98 |
| 2025-09-29 | -22.11 |
| 2025-09-26 | -25.49 |
| 2025-09-25 | -24.36 |
| 2025-09-24 | -25.49 |
| 2025-09-23 | -25.49 |
| 2025-09-22 | -24.36 |
| 2025-09-19 | -24.36 |
| 2025-09-18 | -23.23 |
| 2025-09-17 | -22.11 |
| 2025-09-16 | -23.23 |
| 2025-09-15 | -19.85 |
| 2025-09-12 | -17.59 |
| 2025-09-11 | -18.72 |
| 2025-09-10 | -19.85 |
| 2025-09-09 | -16.46 |
| 2025-09-08 | -20.98 |
| 2025-09-05 | -19.85 |
| 2025-09-04 | -20.98 |
| 2025-09-03 | -19.85 |
| 2025-09-02 | -17.59 |
| 2025-09-01 | -17.59 |
| 2025-08-29 | -16.46 |
| 2025-08-28 | -16.46 |
| 2025-08-27 | -14.20 |
| 2025-08-26 | -13.07 |
| 2025-08-25 | -9.69 |
| 2025-08-22 | 3.86 |
| 2025-08-21 | -1.79 |
| 2025-08-20 | -1.79 |
| 2025-08-19 | -0.66 |
| 2025-08-18 | 0.47 |
| 2025-08-15 | -2.91 |
| 2025-08-14 | -7.43 |
| 2025-08-13 | -7.43 |
| 2025-08-12 | -7.43 |
| 2025-08-11 | -9.69 |
| 2025-08-08 | -9.69 |
| 2025-08-07 | -8.56 |
| 2025-08-06 | -9.69 |
| 2025-08-05 | -8.56 |
| 2025-08-04 | -11.95 |
| 2025-08-01 | -13.07 |
| 2025-07-31 | -6.30 |
| 2025-07-30 | -5.17 |
| 2025-07-29 | -0.66 |
| 2025-07-28 | 0.47 |
| 2025-07-25 | -2.91 |
| 2025-07-24 | -0.66 |
| 2025-07-23 | -4.04 |
| 2025-07-22 | -5.17 |
| 2025-07-21 | -0.66 |
| 2025-07-18 | 1.60 |
| 2025-07-17 | -7.43 |
| 2025-07-16 | -5.17 |
| 2025-07-15 | -2.91 |
| 2025-07-14 | -4.04 |
| 2025-07-11 | -0.66 |
| 2025-07-10 | 1.60 |
| 2025-07-09 | -14.20 |
| 2025-07-08 | -14.20 |
| 2025-07-07 | -27.75 |
| 2025-07-04 | -26.62 |
| 2025-07-03 | -26.62 |
| 2025-07-02 | -26.62 |
| 2025-06-30 | -23.23 |
| 2025-06-27 | -20.98 |
| 2025-06-26 | -11.95 |
| 2025-06-25 | -19.85 |
| 2025-06-24 | -42.43 |
| 2025-06-23 | -43.56 |
| 2025-06-20 | -43.78 |
| 2025-06-19 | -44.46 |
| 2025-06-18 | -42.43 |
| 2025-06-17 | -40.17 |
| 2025-06-16 | -40.17 |
| 2025-06-13 | -42.43 |
| 2025-06-12 | -39.04 |
| 2025-06-11 | -40.17 |
| 2025-06-10 | -41.30 |
| 2025-06-09 | -40.17 |
| 2025-06-06 | -42.43 |
| 2025-06-05 | -40.17 |
| 2025-06-04 | -42.43 |
| 2025-06-03 | -42.43 |
| 2025-06-02 | -43.56 |
| 2025-05-30 | -42.43 |
| 2025-05-29 | -39.04 |
| 2025-05-28 | -42.43 |
| 2025-05-27 | -42.43 |
| 2025-05-26 | -42.43 |
| 2025-05-23 | -41.30 |
| 2025-05-22 | -40.17 |
| 2025-05-21 | -40.17 |
| 2025-05-20 | -40.17 |
| 2025-05-19 | -39.04 |
| 2025-05-16 | -40.17 |
| 2025-05-15 | -40.17 |
| 2025-05-14 | -37.91 |
| 2025-05-13 | -42.43 |
| 2025-05-12 | -40.17 |
| 2025-05-09 | -43.56 |
| 2025-05-08 | -43.56 |
| 2025-05-07 | -41.30 |
| 2025-05-06 | -43.56 |
| 2025-05-02 | -42.43 |
| 2025-04-30 | -43.56 |
| 2025-04-29 | -43.56 |
| 2025-04-28 | -44.91 |
| 2025-04-25 | -48.07 |
| 2025-04-24 | -48.30 |
| 2025-04-23 | -47.84 |
| 2025-04-22 | -46.49 |
| 2025-04-17 | -44.68 |
| 2025-04-16 | -45.81 |
| 2025-04-15 | -44.46 |
| 2025-04-14 | -43.78 |
| 2025-04-11 | -46.26 |
| 2025-04-10 | -46.26 |
| 2025-04-09 | -46.49 |
| 2025-04-08 | -47.62 |
| 2025-04-07 | -48.97 |
| 2025-04-03 | -39.04 |
| 2025-04-02 | -37.91 |
| 2025-04-01 | -39.04 |
| 2025-03-31 | -37.91 |
| 2025-03-28 | -35.65 |
| 2025-03-27 | -35.65 |
| 2025-03-26 | -36.78 |
| 2025-03-25 | -36.78 |
| 2025-03-24 | -34.52 |
| 2025-03-21 | -35.65 |
| 2025-03-20 | -33.39 |
| 2025-03-19 | -30.01 |
| 2025-03-18 | -27.75 |
| 2025-03-17 | -27.75 |
| 2025-03-14 | -26.62 |
| 2025-03-13 | -33.39 |
| 2025-03-12 | -31.14 |
| 2025-03-11 | -32.27 |
| 2025-03-10 | -32.27 |
| 2025-03-07 | -32.27 |
| 2025-03-06 | -28.88 |
| 2025-03-05 | -36.78 |
| 2025-03-04 | -37.91 |
| 2025-03-03 | -35.65 |
| 2025-02-28 | -33.39 |
| 2025-02-27 | -25.49 |
| 2025-02-26 | -18.72 |
| 2025-02-25 | -31.14 |
| 2025-02-24 | -23.23 |
| 2025-02-21 | -34.52 |
| 2025-02-20 | -44.23 |
| 2025-02-19 | -41.30 |
| 2025-02-18 | -43.78 |
| 2025-02-17 | -42.43 |
| 2025-02-14 | -43.78 |
| 2025-02-13 | -45.81 |
| 2025-02-12 | -42.43 |
| 2025-02-11 | -45.36 |
| 2025-02-10 | -43.78 |
| 2025-02-07 | -43.56 |
| 2025-02-06 | -45.81 |
| 2025-02-05 | -46.94 |
| 2025-02-04 | -44.68 |
| 2025-02-03 | -48.30 |
| 2025-01-28 | -47.39 |
| 2025-01-27 | -48.07 |
| 2025-01-24 | -47.17 |
| 2025-01-23 | -47.39 |
| 2025-01-22 | -47.62 |
| 2025-01-21 | -46.49 |
| 2025-01-20 | -46.94 |
| 2025-01-17 | -46.72 |
| 2025-01-16 | -48.52 |
| 2025-01-15 | -48.52 |
| 2025-01-14 | -47.62 |
| 2025-01-13 | -52.13 |
| 2025-01-10 | -53.49 |
| 2025-01-09 | -50.78 |
| 2025-01-08 | -50.33 |
| 2025-01-07 | -50.10 |
| 2025-01-06 | -49.43 |
| 2025-01-03 | -48.30 |
| 2025-01-02 | -46.49 |
| 2024-12-31 | -45.59 |
| 2024-12-30 | -45.81 |
| 2024-12-27 | -45.81 |
| 2024-12-24 | -44.46 |
| 2024-12-23 | -46.26 |
| 2024-12-20 | -45.81 |
| 2024-12-19 | -46.94 |
| 2024-12-18 | -43.56 |
| 2024-12-17 | -43.78 |
| 2024-12-16 | -43.56 |
| 2024-12-13 | -40.17 |
| 2024-12-12 | -36.78 |
| 2024-12-11 | -39.04 |
| 2024-12-10 | -41.30 |
| 2024-12-09 | -40.17 |
| 2024-12-06 | -45.36 |
| 2024-12-05 | -47.17 |
| 2024-12-04 | -46.49 |
| 2024-12-03 | -45.81 |
| 2024-12-02 | -43.78 |
| 2024-11-29 | -42.43 |
| 2024-11-28 | -46.94 |
| 2024-11-27 | -43.56 |
| 2024-11-26 | -46.94 |
| 2024-11-25 | -47.17 |
| 2024-11-22 | -43.56 |
| 2024-11-21 | -39.04 |
| 2024-11-20 | -36.78 |
| 2024-11-19 | -35.65 |
| 2024-11-18 | -35.65 |
| 2024-11-15 | -36.78 |
| 2024-11-14 | -33.39 |
| 2024-11-13 | -28.88 |
| 2024-11-12 | -28.88 |
| 2024-11-11 | -23.23 |
| 2024-11-08 | -20.98 |
| 2024-11-07 | -17.59 |
| 2024-11-06 | -24.36 |
| 2024-11-05 | -25.49 |
| 2024-11-04 | -31.14 |
| 2024-11-01 | -33.39 |
| 2024-10-31 | -32.27 |
| 2024-10-30 | -34.52 |
| 2024-10-29 | -35.65 |
| 2024-10-28 | -33.39 |
| 2024-10-25 | -32.27 |
| 2024-10-24 | -33.39 |
| 2024-10-23 | -28.88 |
| 2024-10-22 | -28.88 |
| 2024-10-21 | -30.01 |
| 2024-10-18 | -22.11 |
| 2024-10-17 | -33.39 |
| 2024-10-16 | -30.01 |
| 2024-10-15 | -31.14 |
| 2024-10-14 | -28.88 |
| 2024-10-10 | -25.49 |
| 2024-10-09 | -25.49 |
| 2024-10-08 | -7.43 |
| 2024-10-07 | 30.95 |
| 2024-10-04 | 19.66 |
| 2024-10-03 | 42.24 |
| 2024-10-02 | 51.27 |
| 2024-09-30 | -36.78 |
| 2024-09-27 | -62.75 |
| 2024-09-26 | -69.52 |
| 2024-09-25 | -69.75 |
| 2024-09-24 | -69.75 |
| 2024-09-23 | -71.55 |
| 2024-09-20 | -73.36 |
| 2024-09-19 | -73.36 |
| 2024-09-17 | -75.16 |
| 2024-09-16 | -75.16 |
| 2024-09-13 | -74.26 |
| 2024-09-12 | -74.26 |
| 2024-09-11 | -74.71 |
| 2024-09-10 | -74.26 |
| 2024-09-09 | -74.04 |
| 2024-09-05 | -74.04 |
| 2024-09-04 | -74.04 |
| 2024-09-03 | -73.13 |
| 2024-09-02 | -72.91 |
| 2024-08-30 | -74.26 |
| 2024-08-29 | -74.94 |
| 2024-08-28 | -74.26 |
| 2024-08-27 | -74.26 |
| 2024-08-26 | -72.91 |
| 2024-08-23 | -74.71 |
| 2024-08-22 | -74.71 |
| 2024-08-21 | -75.16 |
| 2024-08-20 | -74.94 |
| 2024-08-19 | -74.49 |
| 2024-08-16 | -74.49 |
| 2024-08-15 | -74.26 |
| 2024-08-14 | -74.71 |
| 2024-08-13 | -74.71 |
| 2024-08-12 | -75.62 |
| 2024-08-09 | -74.71 |
| 2024-08-08 | -74.71 |
| 2024-08-07 | -74.71 |
| 2024-08-06 | -74.71 |
| 2024-08-05 | -74.49 |
| 2024-08-02 | -74.49 |
| 2024-08-01 | -74.49 |
| 2024-07-31 | -74.49 |
| 2024-07-30 | -75.84 |
| 2024-07-29 | -75.84 |
| 2024-07-26 | -74.94 |
| 2024-07-25 | -74.71 |
| 2024-07-24 | -72.91 |
| 2024-07-23 | -72.45 |
| 2024-07-22 | -72.68 |
| 2024-07-19 | -71.10 |
| 2024-07-18 | -71.10 |
| 2024-07-17 | -71.10 |
| 2024-07-16 | -70.65 |
| 2024-07-15 | -70.20 |
| 2024-07-12 | -69.97 |
| 2024-07-11 | -72.45 |
| 2024-07-10 | -72.00 |
| 2024-07-09 | -72.68 |
| 2024-07-08 | -72.00 |
| 2024-07-05 | -70.65 |
| 2024-07-04 | -70.65 |
| 2024-07-03 | -70.65 |
| 2024-07-02 | -71.10 |
| 2024-06-28 | -71.10 |
| 2024-06-27 | -70.20 |
| 2024-06-26 | -68.62 |
| 2024-06-25 | -69.75 |
| 2024-06-24 | -68.39 |
| 2024-06-21 | -68.39 |
| 2024-06-20 | -68.39 |
| 2024-06-19 | -69.52 |
| 2024-06-18 | -69.97 |
| 2024-06-17 | -67.94 |
| 2024-06-14 | -69.97 |
| 2024-06-13 | -69.97 |
| 2024-06-12 | -69.75 |
| 2024-06-11 | -69.75 |
| 2024-06-07 | -69.29 |
| 2024-06-06 | -68.84 |
| 2024-06-05 | -67.04 |
| 2024-06-04 | -65.00 |
| 2024-06-03 | -66.13 |
| 2024-05-31 | -66.13 |
| 2024-05-30 | -64.78 |
| 2024-05-29 | -65.23 |
| 2024-05-28 | -65.68 |
| 2024-05-27 | -67.04 |
| 2024-05-24 | -68.39 |
| 2024-05-23 | -68.17 |
| 2024-05-22 | -66.58 |
| 2024-05-21 | -68.39 |
| 2024-05-20 | -67.49 |
| 2024-05-17 | -67.49 |
| 2024-05-16 | -67.49 |
| 2024-05-14 | -68.62 |
| 2024-05-13 | -67.26 |
| 2024-05-10 | -67.49 |
| 2024-05-09 | -67.49 |
| 2024-05-08 | -70.42 |
| 2024-05-07 | -68.39 |
| 2024-05-06 | -69.07 |
| 2024-05-03 | -68.84 |
| 2024-05-02 | -68.84 |
| 2024-04-30 | -69.97 |
| 2024-04-29 | -70.87 |
| 2024-04-26 | -71.10 |
| 2024-04-25 | -73.81 |
| 2024-04-24 | -73.36 |
| 2024-04-23 | -74.94 |
| 2024-04-22 | -73.81 |
| 2024-04-19 | -73.58 |
| 2024-04-18 | -73.58 |
| 2024-04-17 | -73.13 |
| 2024-04-16 | -71.33 |
| 2024-04-15 | -71.33 |
| 2024-04-12 | -70.65 |
| 2024-04-11 | -70.65 |
| 2024-04-10 | -70.65 |
| 2024-04-09 | -71.55 |
| 2024-04-08 | -71.55 |
| 2024-04-05 | -71.55 |
| 2024-04-03 | -70.65 |
| 2024-04-02 | -70.65 |
| 2024-03-28 | -69.52 |
| 2024-03-27 | -68.62 |
| 2024-03-26 | -70.20 |
| 2024-03-25 | -69.52 |
| 2024-03-22 | -68.84 |
| 2024-03-21 | -69.52 |
| 2024-03-20 | -69.52 |
| 2024-03-19 | -68.39 |
| 2024-03-18 | -67.71 |
| 2024-03-15 | -67.26 |
| 2024-03-14 | -66.13 |
| 2024-03-13 | -69.29 |
| 2024-03-12 | -68.39 |
| 2024-03-11 | -68.39 |
| 2024-03-08 | -70.42 |
| 2024-03-07 | -69.52 |
| 2024-03-06 | -69.52 |
| 2024-03-05 | -69.52 |
| 2024-03-04 | -67.49 |
| 2024-03-01 | -68.39 |
| 2024-02-29 | -71.33 |
| 2024-02-28 | -71.33 |
| 2024-02-27 | -71.33 |
| 2024-02-26 | -69.97 |
| 2024-02-23 | -70.87 |
| 2024-02-22 | -73.81 |
| 2024-02-21 | -75.62 |
| 2024-02-20 | -75.62 |
| 2024-02-19 | -75.39 |
| 2024-02-16 | -75.16 |
| 2024-02-15 | -76.07 |
| 2024-02-14 | -75.39 |
| 2024-02-09 | -75.39 |
| 2024-02-08 | -75.39 |
| 2024-02-07 | -75.62 |
| 2024-02-06 | -75.84 |
| 2024-02-05 | -75.39 |
| 2024-02-02 | -75.84 |
| 2024-02-01 | -75.84 |
| 2024-01-31 | -75.16 |
| 2024-01-30 | -75.16 |
| 2024-01-29 | -73.36 |
| 2024-01-26 | -74.49 |
| 2024-01-25 | -73.81 |
| 2024-01-24 | -73.81 |
| 2024-01-23 | -74.49 |
| 2024-01-22 | -73.81 |
| 2024-01-19 | -74.71 |
| 2024-01-18 | -72.91 |
| 2024-01-17 | -73.58 |
| 2024-01-16 | -71.10 |
| 2024-01-15 | -71.10 |
| 2024-01-12 | -71.10 |
| 2024-01-11 | -71.33 |
| 2024-01-10 | -70.42 |
| 2024-01-09 | -68.17 |
| 2024-01-08 | -67.94 |
| 2024-01-05 | -70.87 |
| 2024-01-04 | -70.87 |
| 2024-01-03 | -74.04 |
| 2024-01-02 | -74.04 |
| 2023-12-29 | -74.04 |
| 2023-12-28 | -74.04 |
| 2023-12-27 | -72.91 |
| 2023-12-22 | -72.91 |
| 2023-12-21 | -72.45 |
| 2023-12-20 | -71.55 |
| 2023-12-19 | -72.23 |
| 2023-12-18 | -71.78 |
| 2023-12-15 | -74.04 |
| 2023-12-14 | -76.07 |
| 2023-12-13 | -76.07 |
| 2023-12-12 | -75.39 |
| 2023-12-11 | -75.39 |
| 2023-12-08 | -75.16 |
| 2023-12-07 | -75.39 |
| 2023-12-06 | -75.39 |
| 2023-12-05 | -75.39 |
| 2023-12-04 | -75.39 |
| 2023-12-01 | -75.39 |
| 2023-11-30 | -75.39 |
| 2023-11-29 | -75.39 |
| 2023-11-28 | -75.39 |
| 2023-11-27 | -75.39 |
| 2023-11-24 | -75.39 |
| 2023-11-23 | -74.94 |
| 2023-11-22 | -75.39 |
| 2023-11-21 | -75.16 |
| 2023-11-20 | -75.39 |
| 2023-11-17 | -74.94 |
| 2023-11-16 | -75.62 |
| 2023-11-15 | -75.62 |
| 2023-11-14 | -75.62 |
| 2023-11-13 | -74.71 |
| 2023-11-10 | -75.39 |
| 2023-11-09 | -75.16 |
| 2023-11-08 | -74.94 |
| 2023-11-07 | -74.71 |
| 2023-11-06 | -74.94 |
| 2023-11-03 | -75.39 |
| 2023-11-02 | -75.16 |
| 2023-11-01 | -75.62 |
| 2023-10-31 | -76.07 |
| 2023-10-30 | -75.39 |
| 2023-10-27 | -75.84 |
| 2023-10-26 | -76.29 |
| 2023-10-25 | -76.52 |
| 2023-10-24 | -76.52 |
| 2023-10-20 | -76.29 |
| 2023-10-19 | -76.29 |
| 2023-10-18 | -75.84 |
| 2023-10-17 | -75.84 |
| 2023-10-16 | -75.62 |
| 2023-10-13 | -75.62 |
| 2023-10-12 | -75.62 |
| 2023-10-11 | -75.62 |
| 2023-10-10 | -75.62 |
| 2023-10-09 | -74.49 |
| 2023-10-06 | -75.62 |
| 2023-10-05 | -75.16 |
| 2023-10-04 | -75.39 |
| 2023-10-03 | -75.16 |
| 2023-09-29 | -76.52 |
| 2023-09-28 | -76.74 |
| 2023-09-27 | -76.29 |
| 2023-09-26 | -76.97 |
| 2023-09-25 | -76.52 |
| 2023-09-22 | -76.07 |
| 2023-09-21 | -76.29 |
| 2023-09-20 | -75.84 |
| 2023-09-19 | -76.52 |
| 2023-09-18 | -75.84 |
| 2023-09-15 | -76.52 |
| 2023-09-14 | -75.84 |
| 2023-09-13 | -76.52 |
| 2023-09-12 | -76.07 |
| 2023-09-11 | -76.29 |
| 2023-09-07 | -76.29 |
| 2023-09-06 | -76.74 |
| 2023-09-05 | -75.39 |
| 2023-09-04 | -75.39 |
| 2023-08-31 | -76.52 |
| 2023-08-30 | -76.74 |
| 2023-08-29 | -76.29 |
| 2023-08-28 | -76.07 |
| 2023-08-25 | -76.29 |
| 2023-08-24 | -76.74 |
| 2023-08-23 | -77.42 |
| 2023-08-22 | -76.52 |
| 2023-08-21 | -76.07 |
| 2023-08-18 | -76.74 |
| 2023-08-17 | -76.74 |
| 2023-08-16 | -76.97 |
| 2023-08-15 | -76.74 |
| 2023-08-14 | -76.07 |
| 2023-08-11 | -75.39 |
| 2023-08-10 | -75.62 |
| 2023-08-09 | -75.62 |
| 2023-08-08 | -74.94 |
| 2023-08-07 | -74.94 |
| 2023-08-04 | -73.13 |
| 2023-08-03 | -71.78 |
| 2023-08-02 | -71.78 |
| 2023-08-01 | -71.78 |
| 2023-07-31 | -71.78 |
| 2023-07-28 | -71.33 |
| 2023-07-27 | -72.91 |
| 2023-07-26 | -73.13 |
| 2023-07-25 | -72.91 |
| 2023-07-24 | -72.45 |
| 2023-07-21 | -72.45 |
| 2023-07-20 | -72.23 |
| 2023-07-19 | -72.23 |
| 2023-07-18 | -72.00 |
| 2023-07-14 | -72.00 |
| 2023-07-13 | -72.00 |
| 2023-07-12 | -72.45 |
| 2023-07-11 | -72.00 |
| 2023-07-10 | -72.00 |
| 2023-07-07 | -71.78 |
| 2023-07-06 | -72.23 |
| 2023-07-05 | -72.00 |
| 2023-07-04 | -71.55 |
| 2023-07-03 | -70.65 |
| 2023-06-30 | -70.65 |
| 2023-06-29 | -70.65 |
| 2023-06-28 | -70.42 |
| 2023-06-27 | -70.20 |
| 2023-06-26 | -71.78 |
| 2023-06-23 | -70.42 |
| 2023-06-21 | -70.20 |
| 2023-06-20 | -69.97 |
| 2023-06-19 | -71.10 |
| 2023-06-16 | -70.65 |
| 2023-06-15 | -69.75 |
| 2023-06-14 | -71.10 |
| 2023-06-13 | -71.10 |
| 2023-06-12 | -71.10 |
| 2023-06-09 | -70.42 |
| 2023-06-08 | -70.42 |
| 2023-06-07 | -70.42 |
| 2023-06-06 | -70.42 |
| 2023-06-05 | -72.45 |
| 2023-06-02 | -71.33 |
| 2023-06-01 | -69.52 |
| 2023-05-31 | -71.78 |
| 2023-05-30 | -70.65 |
| 2023-05-29 | -70.20 |
| 2023-05-25 | -69.97 |
| 2023-05-24 | -69.97 |
| 2023-05-23 | -69.97 |
| 2023-05-22 | -68.62 |
| 2023-05-19 | -69.29 |
| 2023-05-18 | -68.84 |
| 2023-05-17 | -68.84 |
| 2023-05-16 | -68.84 |
| 2023-05-15 | -68.84 |
| 2023-05-12 | -69.29 |
| 2023-05-11 | -68.62 |
| 2023-05-10 | -69.52 |
| 2023-05-09 | -67.94 |
| 2023-05-08 | -68.84 |
| 2023-05-05 | -69.07 |
| 2023-05-04 | -69.75 |
| 2023-05-03 | -68.84 |
| 2023-05-02 | -68.84 |
| 2023-04-28 | -69.52 |
| 2023-04-27 | -69.29 |
| 2023-04-26 | -69.75 |
| 2023-04-25 | -70.20 |
| 2023-04-24 | -68.62 |
| 2023-04-21 | -68.62 |
| 2023-04-20 | -67.04 |
| 2023-04-19 | -66.81 |
| 2023-04-18 | -66.81 |
| 2023-04-17 | -67.26 |
| 2023-04-14 | -68.84 |
| 2023-04-13 | -67.94 |
| 2023-04-12 | -67.94 |
| 2023-04-11 | -68.39 |
| 2023-04-06 | -67.94 |
| 2023-04-04 | -69.52 |
| 2023-04-03 | -67.71 |
| 2023-03-31 | -68.17 |
| 2023-03-30 | -67.04 |
| 2023-03-29 | -65.00 |
| 2023-03-28 | -65.00 |
| 2023-03-27 | -66.13 |
| 2023-03-24 | -65.91 |
| 2023-03-23 | -67.94 |
| 2023-03-22 | -66.13 |
| 2023-03-21 | -66.36 |
| 2023-03-20 | -67.49 |
| 2023-03-17 | -66.13 |
| 2023-03-16 | -66.13 |
| 2023-03-15 | -64.33 |
| 2023-03-14 | -65.91 |
| 2023-03-13 | -62.29 |
| 2023-03-10 | -63.88 |
| 2023-03-09 | -62.52 |
| 2023-03-08 | -64.78 |
| 2023-03-07 | -64.55 |
| 2023-03-06 | -61.84 |
| 2023-03-03 | -64.10 |
| 2023-03-02 | -64.33 |
| 2023-03-01 | -64.33 |
| 2023-02-28 | -62.75 |
| 2023-02-27 | -64.33 |
| 2023-02-24 | -63.88 |
| 2023-02-23 | -61.62 |
| 2023-02-22 | -62.29 |
| 2023-02-21 | -62.07 |
| 2023-02-20 | -62.07 |
| 2023-02-17 | -61.84 |
| 2023-02-16 | -61.62 |
| 2023-02-15 | -60.71 |
| 2023-02-14 | -60.71 |
| 2023-02-13 | -60.04 |
| 2023-02-10 | -59.59 |
| 2023-02-09 | -58.46 |
| 2023-02-08 | -58.46 |
| 2023-02-07 | -58.46 |
| 2023-02-06 | -60.94 |
| 2023-02-03 | -60.49 |
| 2023-02-02 | -60.49 |
| 2023-02-01 | -60.26 |
| 2023-01-31 | -60.49 |
| 2023-01-30 | -57.10 |
| 2023-01-27 | -59.36 |
| 2023-01-26 | -57.10 |
| 2023-01-20 | -57.55 |
| 2023-01-19 | -62.52 |
| 2023-01-18 | -59.59 |
| 2023-01-17 | -58.68 |
| 2023-01-16 | -58.68 |
| 2023-01-13 | -63.20 |
| 2023-01-12 | -60.26 |
| 2023-01-11 | -62.07 |
| 2023-01-10 | -60.49 |
| 2023-01-09 | -60.49 |
| 2023-01-06 | -61.17 |
| 2023-01-05 | -61.17 |
| 2023-01-04 | -57.33 |
| 2023-01-03 | -59.36 |
| 2022-12-30 | -59.36 |
| 2022-12-29 | -60.49 |
| 2022-12-28 | -59.59 |
| 2022-12-23 | -62.97 |
| 2022-12-22 | -62.52 |
| 2022-12-21 | -59.81 |
| 2022-12-20 | -59.36 |
| 2022-12-19 | -62.07 |
| 2022-12-16 | -62.97 |
| 2022-12-15 | -60.94 |
| 2022-12-14 | -60.71 |
| 2022-12-13 | -61.84 |
| 2022-12-12 | -64.78 |
| 2022-12-09 | -62.52 |
| 2022-12-08 | -63.20 |
| 2022-12-07 | -65.00 |
| 2022-12-06 | -62.75 |
| 2022-12-05 | -63.88 |
| 2022-12-02 | -64.33 |
| 2022-12-01 | -64.33 |
| 2022-11-30 | -66.13 |
| 2022-11-29 | -65.00 |
| 2022-11-28 | -69.29 |
| 2022-11-25 | -66.58 |
| 2022-11-24 | -66.58 |
| 2022-11-23 | -66.58 |
| 2022-11-22 | -66.58 |
| 2022-11-21 | -69.97 |
| 2022-11-18 | -67.94 |
| 2022-11-17 | -68.39 |
| 2022-11-16 | -69.29 |
| 2022-11-15 | -66.58 |
| 2022-11-14 | -66.58 |
| 2022-11-11 | -69.29 |
| 2022-11-10 | -69.29 |
| 2022-11-09 | -69.29 |
| 2022-11-08 | -69.97 |
| 2022-11-07 | -69.52 |
| 2022-11-04 | -69.29 |
| 2022-11-03 | -69.29 |
| 2022-11-02 | -69.29 |
| 2022-11-01 | -72.23 |
| 2022-10-31 | -72.45 |
| 2022-10-28 | -69.52 |
| 2022-10-27 | -69.75 |
| 2022-10-26 | -70.42 |
| 2022-10-25 | -70.42 |
| 2022-10-24 | -70.20 |
| 2022-10-21 | -70.42 |
| 2022-10-20 | -67.71 |
| 2022-10-19 | -70.65 |
| 2022-10-18 | -67.94 |
| 2022-10-17 | -68.39 |
| 2022-10-14 | -68.39 |
| 2022-10-13 | -71.33 |
| 2022-10-12 | -68.62 |
| 2022-10-11 | -68.62 |
| 2022-10-10 | -68.62 |
| 2022-10-07 | -71.55 |
| 2022-10-06 | -69.52 |
| 2022-10-05 | -69.52 |
| 2022-10-03 | -72.91 |
| 2022-09-30 | -69.52 |
| 2022-09-29 | -69.29 |
| 2022-09-28 | -69.29 |
| 2022-09-27 | -67.49 |
| 2022-09-26 | -66.36 |
| 2022-09-23 | -67.71 |
| 2022-09-22 | -67.71 |
| 2022-09-21 | -64.33 |
| 2022-09-20 | -67.26 |
| 2022-09-19 | -67.71 |
| 2022-09-16 | -67.71 |
| 2022-09-15 | -66.36 |
| 2022-09-14 | -67.04 |
| 2022-09-13 | -66.81 |
| 2022-09-09 | -66.13 |
| 2022-09-08 | -67.26 |
| 2022-09-07 | -65.46 |
| 2022-09-06 | -65.68 |
| 2022-09-05 | -65.46 |
| 2022-09-02 | -65.91 |
| 2022-09-01 | -65.23 |
| 2022-08-31 | -65.91 |
| 2022-08-30 | -65.91 |
| 2022-08-29 | -65.23 |
| 2022-08-26 | -65.00 |
| 2022-08-25 | -61.84 |
| 2022-08-24 | -64.10 |
| 2022-08-23 | -63.88 |
| 2022-08-22 | -64.78 |
| 2022-08-19 | -65.00 |
| 2022-08-18 | -65.00 |
| 2022-08-17 | -62.29 |
| 2022-08-16 | -62.29 |
| 2022-08-15 | -65.46 |
| 2022-08-12 | -63.88 |
| 2022-08-11 | -63.88 |
| 2022-08-10 | -65.00 |
| 2022-08-09 | -64.78 |
| 2022-08-08 | -65.23 |
| 2022-08-05 | -65.23 |
| 2022-08-04 | -65.91 |
| 2022-08-03 | -65.46 |
| 2022-08-02 | -65.46 |
| 2022-08-01 | -61.84 |
| 2022-07-29 | -61.84 |
| 2022-07-28 | -61.84 |
| 2022-07-27 | -61.62 |
| 2022-07-26 | -63.42 |
| 2022-07-25 | -64.33 |
| 2022-07-22 | -62.07 |
| 2022-07-21 | -62.52 |
| 2022-07-20 | -60.94 |
| 2022-07-19 | -63.65 |
| 2022-07-18 | -63.65 |
| 2022-07-15 | -63.65 |
| 2022-07-14 | -63.65 |
| 2022-07-13 | -64.10 |
| 2022-07-12 | -61.84 |
| 2022-07-11 | -61.84 |
| 2022-07-08 | -58.23 |
| 2022-07-07 | -58.46 |
| 2022-07-06 | -62.07 |
| 2022-07-05 | -60.04 |
| 2022-07-04 | -61.39 |
| 2022-06-30 | -61.17 |
| 2022-06-29 | -61.62 |
| 2022-06-28 | -60.26 |
| 2022-06-27 | -59.13 |
| 2022-06-24 | -59.36 |
| 2022-06-23 | -60.71 |
| 2022-06-22 | -60.71 |
| 2022-06-21 | -61.62 |
| 2022-06-20 | -65.68 |
| 2022-06-17 | -66.58 |
| 2022-06-16 | -67.94 |
| 2022-06-15 | -66.13 |
| 2022-06-14 | -68.84 |
| 2022-06-13 | -67.26 |
| 2022-06-10 | -66.81 |
| 2022-06-09 | -67.49 |
| 2022-06-08 | -67.49 |
| 2022-06-07 | -69.07 |
| 2022-06-06 | -69.75 |
| 2022-06-02 | -69.75 |
| 2022-06-01 | -69.07 |
| 2022-05-31 | -67.04 |
| 2022-05-30 | -69.52 |
| 2022-05-27 | -67.26 |
| 2022-05-26 | -69.52 |
| 2022-05-25 | -69.07 |
| 2022-05-24 | -69.75 |
| 2022-05-23 | -69.75 |
| 2022-05-20 | -69.52 |
| 2022-05-19 | -69.29 |
| 2022-05-18 | -69.97 |
| 2022-05-17 | -67.94 |
| 2022-05-16 | -67.94 |
| 2022-05-13 | -68.62 |
| 2022-05-12 | -69.07 |
| 2022-05-11 | -67.71 |
| 2022-05-10 | -67.71 |
| 2022-05-06 | -67.04 |
| 2022-05-05 | -68.84 |
| 2022-05-04 | -68.84 |
| 2022-05-03 | -67.71 |
| 2022-04-29 | -63.88 |
| 2022-04-28 | -65.91 |
| 2022-04-27 | -66.36 |
| 2022-04-26 | -66.13 |
| 2022-04-25 | -66.13 |
| 2022-04-22 | -62.97 |
| 2022-04-21 | -64.55 |
| 2022-04-20 | -64.55 |
| 2022-04-19 | -63.42 |
| 2022-04-14 | -63.42 |
| 2022-04-13 | -64.78 |
| 2022-04-12 | -64.33 |
| 2022-04-11 | -64.33 |
| 2022-04-08 | -63.42 |
| 2022-04-07 | -64.78 |
| 2022-04-06 | -63.42 |
| 2022-04-04 | -63.42 |
| 2022-04-01 | -63.88 |
| 2022-03-31 | -64.33 |
| 2022-03-30 | -63.88 |
| 2022-03-29 | -63.88 |
| 2022-03-28 | -64.33 |
| 2022-03-25 | -64.33 |
| 2022-03-24 | -63.88 |
| 2022-03-23 | -63.42 |
| 2022-03-22 | -63.65 |
| 2022-03-21 | -62.29 |
| 2022-03-18 | -62.75 |
| 2022-03-17 | -60.49 |
| 2022-03-16 | -62.07 |
| 2022-03-15 | -61.62 |
| 2022-03-14 | -59.81 |
| 2022-03-11 | -60.94 |
| 2022-03-10 | -60.94 |
| 2022-03-09 | -60.94 |
| 2022-03-08 | -58.00 |
| 2022-03-07 | -59.36 |
| 2022-03-04 | -58.46 |
| 2022-03-03 | -59.36 |
| 2022-03-02 | -59.36 |
| 2022-03-01 | -59.59 |
| 2022-02-28 | -58.00 |
| 2022-02-25 | -60.26 |
| 2022-02-24 | -59.36 |
| 2022-02-23 | -57.10 |
| 2022-02-22 | -58.00 |
| 2022-02-21 | -57.55 |
| 2022-02-18 | -56.65 |
| 2022-02-17 | -57.10 |
| 2022-02-16 | -57.10 |
| 2022-02-15 | -57.10 |
| 2022-02-14 | -56.65 |
| 2022-02-11 | -56.88 |
| 2022-02-10 | -55.97 |
| 2022-02-09 | -55.75 |
| 2022-02-08 | -56.42 |
| 2022-02-07 | -56.65 |
| 2022-02-04 | -56.42 |
| 2022-01-31 | -55.97 |
| 2022-01-28 | -54.17 |
| 2022-01-27 | -57.33 |
| 2022-01-26 | -55.97 |
| 2022-01-25 | -56.42 |
| 2022-01-24 | -55.52 |
| 2022-01-21 | -52.81 |
| 2022-01-20 | -54.39 |
| 2022-01-19 | -54.84 |
| 2022-01-18 | -55.07 |
| 2022-01-17 | -54.17 |
| 2022-01-14 | -55.07 |
| 2022-01-13 | -55.07 |
| 2022-01-12 | -54.84 |
| 2022-01-11 | -55.30 |
| 2022-01-10 | -54.62 |
| 2022-01-07 | -53.72 |
| 2022-01-06 | -54.84 |
| 2022-01-05 | -53.72 |
| 2022-01-04 | -53.26 |
| 2022-01-03 | -52.13 |
| 2021-12-31 | -53.72 |
| 2021-12-30 | -53.49 |
| 2021-12-29 | -53.04 |
| 2021-12-28 | -53.72 |
| 2021-12-24 | -53.26 |
| 2021-12-23 | -53.26 |
| 2021-12-22 | -53.26 |
| 2021-12-21 | -53.04 |
| 2021-12-20 | -53.04 |
| 2021-12-17 | -51.46 |
| 2021-12-16 | -51.23 |
| 2021-12-15 | -51.23 |
| 2021-12-14 | -52.13 |
| 2021-12-13 | -52.13 |
| 2021-12-10 | -51.46 |
| 2021-12-09 | -47.84 |
| 2021-12-08 | -49.88 |
| 2021-12-07 | -49.88 |
| 2021-12-06 | -48.86 |
| 2021-12-03 | -50.88 |
| 2021-12-02 | -52.67 |
| 2021-12-01 | -50.66 |
| 2021-11-30 | -51.78 |
| 2021-11-29 | -52.67 |
| 2021-11-26 | -51.78 |
| 2021-11-25 | -50.21 |
| 2021-11-24 | -50.21 |
| 2021-11-23 | -50.21 |
| 2021-11-22 | -47.07 |
| 2021-11-19 | -43.93 |
| 2021-11-18 | -42.80 |
| 2021-11-17 | -42.80 |
| 2021-11-16 | -42.80 |
| 2021-11-15 | -43.93 |
| 2021-11-12 | -44.82 |
| 2021-11-11 | -42.80 |
| 2021-11-10 | -44.60 |
| 2021-11-09 | -42.80 |
| 2021-11-08 | -44.82 |
| 2021-11-05 | -44.37 |
| 2021-11-04 | -45.05 |
| 2021-11-03 | -43.93 |
| 2021-11-02 | -43.93 |
| 2021-11-01 | -43.93 |
| 2021-10-29 | -42.80 |
| 2021-10-28 | -42.80 |
| 2021-10-27 | -41.68 |
| 2021-10-26 | -41.68 |
| 2021-10-25 | -42.80 |
| 2021-10-22 | -43.93 |
| 2021-10-21 | -42.80 |
| 2021-10-20 | -41.68 |
| 2021-10-19 | -41.68 |
| 2021-10-18 | -41.68 |
| 2021-10-15 | -40.56 |
| 2021-10-12 | -40.56 |
| 2021-10-11 | -40.56 |
| 2021-10-08 | -41.68 |
| 2021-10-07 | -41.68 |
| 2021-10-06 | -41.68 |
| 2021-10-05 | -43.93 |
| 2021-10-04 | -42.80 |
| 2021-09-30 | -40.56 |
| 2021-09-29 | -41.68 |
| 2021-09-28 | -40.56 |
| 2021-09-27 | -40.56 |
| 2021-09-24 | -38.32 |
| 2021-09-23 | -38.32 |
| 2021-09-21 | -37.20 |
| 2021-09-20 | -39.44 |
| 2021-09-17 | -37.20 |
| 2021-09-16 | -38.32 |
| 2021-09-15 | -37.20 |
| 2021-09-14 | -36.08 |
| 2021-09-13 | -33.83 |
| 2021-09-10 | -31.59 |
| 2021-09-09 | -34.95 |
| 2021-09-08 | -36.08 |
| 2021-09-07 | -32.71 |
| 2021-09-06 | -36.08 |
| 2021-09-03 | -37.20 |
| 2021-09-02 | -39.44 |
| 2021-09-01 | -38.32 |
| 2021-08-31 | -38.32 |
| 2021-08-30 | -39.44 |
| 2021-08-27 | -39.44 |
| 2021-08-26 | -37.20 |
| 2021-08-25 | -39.44 |
| 2021-08-24 | -36.08 |
| 2021-08-23 | -38.32 |
| 2021-08-20 | -38.32 |
| 2021-08-19 | -38.32 |
| 2021-08-18 | -37.20 |
| 2021-08-17 | -37.57 |
| 2021-08-16 | -37.57 |
| 2021-08-13 | -36.46 |
| 2021-08-12 | -37.57 |
| 2021-08-11 | -36.46 |
| 2021-08-10 | -36.46 |
| 2021-08-09 | -37.57 |
| 2021-08-06 | -37.57 |
| 2021-08-05 | -38.69 |
| 2021-08-04 | -36.46 |
| 2021-08-03 | -36.46 |
| 2021-08-02 | -36.46 |
| 2021-07-30 | -36.46 |
| 2021-07-29 | -36.46 |
| 2021-07-28 | -36.46 |
| 2021-07-27 | -38.69 |
| 2021-07-26 | -34.23 |
| 2021-07-23 | -26.42 |
| 2021-07-22 | -25.31 |
| 2021-07-21 | -27.54 |
| 2021-07-20 | -27.54 |
| 2021-07-19 | -25.31 |
| 2021-07-16 | -27.54 |
| 2021-07-15 | -28.65 |
| 2021-07-14 | -28.65 |
| 2021-07-13 | -26.42 |
| 2021-07-12 | -27.54 |
| 2021-07-09 | -28.65 |
| 2021-07-08 | -27.54 |
| 2021-07-07 | -25.31 |
| 2021-07-06 | -25.31 |
| 2021-07-05 | -23.08 |
| 2021-07-02 | -24.19 |
| 2021-06-30 | -24.19 |
| 2021-06-29 | -21.96 |
| 2021-06-28 | -23.08 |
| 2021-06-25 | -21.96 |
| 2021-06-24 | -23.08 |
| 2021-06-23 | -23.08 |
| 2021-06-22 | -23.08 |
| 2021-06-21 | -21.96 |
| 2021-06-18 | -21.96 |
| 2021-06-17 | -21.96 |
| 2021-06-16 | -20.85 |
| 2021-06-15 | -24.19 |
| 2021-06-11 | -21.96 |
| 2021-06-10 | -23.08 |
| 2021-06-09 | -16.39 |
| 2021-06-08 | -27.54 |
| 2021-06-07 | -28.65 |
| 2021-06-04 | -28.65 |
| 2021-06-03 | -29.77 |
| 2021-06-02 | -29.77 |
| 2021-06-01 | -29.77 |
| 2021-05-31 | -28.65 |
| 2021-05-28 | -27.54 |
| 2021-05-27 | -28.65 |
| 2021-05-26 | -25.31 |
| 2021-05-25 | -28.65 |
| 2021-05-24 | -25.31 |
| 2021-05-21 | -28.65 |
| 2021-05-20 | -28.65 |
| 2021-05-18 | -28.65 |
| 2021-05-17 | -27.54 |
| 2021-05-14 | -27.54 |
| 2021-05-13 | -29.77 |
| 2021-05-12 | -27.54 |
| 2021-05-11 | -28.65 |
| 2021-05-10 | -28.65 |
| 2021-05-07 | -27.54 |
| 2021-05-06 | -26.42 |
| 2021-05-05 | -26.42 |
| 2021-05-04 | -27.54 |
| 2021-05-03 | -26.42 |
| 2021-04-30 | -26.42 |
| 2021-04-29 | -26.42 |
| 2021-04-28 | -27.54 |
| 2021-04-27 | -29.77 |
| 2021-04-26 | -29.77 |
| 2021-04-23 | -27.54 |
| 2021-04-22 | -26.42 |
| 2021-04-21 | -27.54 |
| 2021-04-20 | -27.54 |
| 2021-04-19 | -26.42 |
| 2021-04-16 | -25.31 |
| 2021-04-15 | -26.42 |
| 2021-04-14 | -24.19 |
| 2021-04-13 | -24.19 |
| 2021-04-12 | -24.19 |
| 2021-04-09 | -23.08 |
| 2021-04-08 | -20.85 |
| 2021-04-07 | -20.85 |
| 2021-04-01 | -21.96 |
| 2021-03-31 | -21.96 |
| 2021-03-30 | -21.96 |
| 2021-03-29 | -20.85 |
| 2021-03-26 | -21.96 |
| 2021-03-25 | -24.19 |
| 2021-03-24 | -23.08 |
| 2021-03-23 | -21.96 |
| 2021-03-22 | -21.96 |
| 2021-03-19 | -19.73 |
| 2021-03-18 | -18.62 |
| 2021-03-17 | -20.85 |
| 2021-03-16 | -19.73 |
| 2021-03-15 | -19.73 |
| 2021-03-12 | -17.51 |
| 2021-03-11 | -16.39 |
| 2021-03-10 | -19.73 |
| 2021-03-09 | -19.73 |
| 2021-03-08 | -18.62 |
| 2021-03-05 | -17.51 |
| 2021-03-04 | -16.39 |
| 2021-03-03 | -16.39 |
| 2021-03-02 | -17.51 |
| 2021-03-01 | -16.39 |
| 2021-02-26 | -16.39 |
| 2021-02-25 | -13.05 |
| 2021-02-24 | -15.28 |
| 2021-02-23 | -10.82 |
| 2021-02-22 | -8.59 |
| 2021-02-19 | -8.59 |
| 2021-02-18 | -13.05 |
| 2021-02-17 | -9.70 |
| 2021-02-16 | -10.82 |
| 2021-02-11 | -16.39 |
| 2021-02-10 | -18.62 |
| 2021-02-09 | -21.96 |
| 2021-02-08 | -21.96 |
| 2021-02-05 | -21.96 |
| 2021-02-04 | -21.96 |
| 2021-02-03 | -21.96 |
| 2021-02-02 | -20.85 |
| 2021-02-01 | -19.73 |
| 2021-01-29 | -21.96 |
| 2021-01-28 | -20.85 |
| 2021-01-27 | -17.51 |
| 2021-01-26 | -17.51 |
| 2021-01-25 | -16.39 |
| 2021-01-22 | -15.28 |
| 2021-01-21 | -10.82 |
| 2021-01-20 | -10.82 |
| 2021-01-19 | -7.47 |
| 2021-01-18 | -14.16 |
| 2021-01-15 | -16.39 |
| 2021-01-14 | -15.28 |
| 2021-01-13 | -16.39 |
| 2021-01-12 | -13.05 |
| 2021-01-11 | -20.85 |
| 2021-01-08 | -15.28 |
| 2021-01-07 | -30.88 |
| 2021-01-06 | -28.65 |
| 2021-01-05 | -30.88 |
| 2021-01-04 | -29.77 |
| 2020-12-31 | -27.54 |
| 2020-12-30 | -29.77 |
| 2020-12-29 | -34.23 |
| 2020-12-28 | -33.11 |
| 2020-12-24 | -33.11 |
| 2020-12-23 | -35.34 |
| 2020-12-22 | -35.34 |
| 2020-12-21 | -33.11 |
| 2020-12-18 | -33.11 |
| 2020-12-17 | -33.11 |
| 2020-12-16 | -33.11 |
| 2020-12-15 | -34.23 |
| 2020-12-14 | -33.11 |
| 2020-12-11 | -34.23 |
| 2020-12-10 | -33.11 |
| 2020-12-09 | -33.11 |
| 2020-12-08 | -32.00 |
| 2020-12-07 | -32.00 |
| 2020-12-04 | -29.77 |
| 2020-12-03 | -27.54 |
| 2020-12-02 | -26.42 |
| 2020-12-01 | -27.54 |
| 2020-11-30 | -32.00 |
| 2020-11-27 | -28.65 |
| 2020-11-26 | -28.65 |
| 2020-11-25 | -27.54 |
| 2020-11-24 | -26.42 |
| 2020-11-23 | -28.65 |
| 2020-11-20 | -30.88 |
| 2020-11-19 | -29.77 |
| 2020-11-18 | -29.77 |
| 2020-11-17 | -29.77 |
| 2020-11-16 | -28.65 |
| 2020-11-13 | -30.88 |
| 2020-11-12 | -28.65 |
| 2020-11-11 | -27.54 |
| 2020-11-10 | -28.65 |
| 2020-11-09 | -29.77 |
| 2020-11-06 | -30.88 |
| 2020-11-05 | -29.77 |
| 2020-11-04 | -32.00 |
| 2020-11-03 | -32.00 |
| 2020-11-02 | -32.00 |
| 2020-10-30 | -35.34 |
| 2020-10-29 | -34.23 |
| 2020-10-28 | -33.11 |
| 2020-10-27 | -33.11 |
| 2020-10-23 | -33.11 |
| 2020-10-22 | -33.11 |
| 2020-10-21 | -32.00 |
| 2020-10-20 | -30.88 |
| 2020-10-19 | -33.11 |
| 2020-10-16 | -32.00 |
| 2020-10-15 | -33.11 |
| 2020-10-14 | -30.88 |
| 2020-10-12 | -32.00 |
| 2020-10-09 | -30.88 |
| 2020-10-08 | -30.88 |
| 2020-10-07 | -36.46 |
| 2020-10-06 | -30.88 |
| 2020-10-05 | -32.00 |
| 2020-09-30 | -34.23 |
| 2020-09-29 | -33.11 |
| 2020-09-28 | -33.11 |
| 2020-09-25 | -33.11 |
| 2020-09-24 | -33.11 |
| 2020-09-23 | -29.77 |
| 2020-09-22 | -29.77 |
| 2020-09-21 | -27.54 |
| 2020-09-18 | -24.19 |
| 2020-09-17 | -24.19 |
| 2020-09-16 | -21.96 |
| 2020-09-15 | -26.42 |
| 2020-09-14 | -25.31 |
| 2020-09-11 | -26.42 |
| 2020-09-10 | -24.19 |
| 2020-09-09 | -24.19 |
| 2020-09-08 | -26.42 |
| 2020-09-07 | -26.42 |
| 2020-09-04 | -24.19 |
| 2020-09-03 | -23.08 |
| 2020-09-02 | -24.19 |
| 2020-09-01 | -24.19 |
| 2020-08-31 | -21.96 |
| 2020-08-28 | -21.96 |
| 2020-08-27 | -19.73 |
| 2020-08-26 | -18.62 |
| 2020-08-25 | -15.28 |
| 2020-08-24 | -15.28 |
| 2020-08-21 | -15.28 |
| 2020-08-20 | -14.16 |
| 2020-08-19 | -13.05 |
| 2020-08-18 | -13.05 |
| 2020-08-17 | -10.82 |
| 2020-08-14 | -11.93 |
| 2020-08-13 | -14.16 |
| 2020-08-12 | -15.28 |
| 2020-08-11 | -13.05 |
| 2020-08-10 | -17.51 |
| 2020-08-07 | -15.28 |
| 2020-08-06 | -11.93 |
| 2020-08-05 | -16.39 |
| 2020-08-04 | -14.16 |
| 2020-08-03 | -15.28 |
| 2020-07-31 | -14.16 |
| 2020-07-30 | -11.93 |
| 2020-07-29 | -13.05 |
| 2020-07-28 | -11.93 |
| 2020-07-27 | -13.05 |
| 2020-07-24 | -13.05 |
| 2020-07-23 | -7.47 |
| 2020-07-22 | -5.24 |
| 2020-07-21 | -6.36 |
| 2020-07-20 | -6.36 |
| 2020-07-17 | -10.82 |
| 2020-07-16 | -8.59 |
| 2020-07-15 | -0.78 |
| 2020-07-14 | -0.78 |
| 2020-07-13 | 3.68 |
| 2020-07-10 | -0.78 |
| 2020-07-09 | 0.33 |
| 2020-07-08 | 8.14 |
| 2020-07-07 | -0.78 |
| 2020-07-06 | 4.79 |
| 2020-07-03 | -7.47 |
| 2020-07-02 | -11.93 |
| 2020-06-30 | -18.62 |
| 2020-06-29 | -19.73 |
| 2020-06-26 | -16.39 |
| 2020-06-24 | -18.62 |
| 2020-06-23 | -15.28 |
| 2020-06-22 | -13.05 |
| 2020-06-19 | -15.28 |
| 2020-06-18 | -16.39 |
| 2020-06-17 | -15.28 |
| 2020-06-16 | -16.39 |
| 2020-06-15 | -24.19 |
| 2020-06-12 | -26.42 |
| 2020-06-11 | -23.08 |
| 2020-06-10 | -26.42 |
| 2020-06-09 | -26.42 |
| 2020-06-08 | -27.54 |
| 2020-06-05 | -26.42 |
| 2020-06-04 | -28.65 |
| 2020-06-03 | -24.19 |
| 2020-06-02 | -35.34 |
| 2020-06-01 | -38.69 |
| 2020-05-29 | -40.92 |
| 2020-05-28 | -36.46 |
| 2020-05-27 | -36.46 |
| 2020-05-26 | -34.23 |
| 2020-05-25 | -35.34 |
| 2020-05-22 | -33.11 |
| 2020-05-21 | -29.77 |
| 2020-05-20 | -29.77 |
| 2020-05-19 | -28.65 |
| 2020-05-18 | -30.88 |
| 2020-05-15 | -32.00 |
| 2020-05-14 | -29.77 |
| 2020-05-13 | -28.65 |
| 2020-05-12 | -26.42 |
| 2020-05-11 | -27.54 |
| 2020-05-08 | -27.54 |
| 2020-05-07 | -27.54 |
| 2020-05-06 | -27.54 |
| 2020-05-05 | -27.54 |
| 2020-05-04 | -27.54 |
| 2020-04-29 | -26.42 |
| 2020-04-28 | -26.42 |
| 2020-04-27 | -27.54 |
| 2020-04-24 | -27.54 |
| 2020-04-23 | -26.42 |
| 2020-04-22 | -26.42 |
| 2020-04-21 | -26.42 |
| 2020-04-20 | -24.19 |
| 2020-04-17 | -24.19 |
| 2020-04-16 | -26.42 |
| 2020-04-15 | -26.42 |
| 2020-04-14 | -24.19 |
| 2020-04-09 | -25.31 |
| 2020-04-08 | -29.77 |
| 2020-04-07 | -29.77 |
| 2020-04-06 | -30.88 |
| 2020-04-03 | -30.88 |
| 2020-04-02 | -30.88 |
| 2020-04-01 | -29.77 |
| 2020-03-31 | -27.54 |
| 2020-03-30 | -29.77 |
| 2020-03-27 | -28.65 |
| 2020-03-26 | -28.65 |
| 2020-03-25 | -25.31 |
| 2020-03-24 | -29.77 |
| 2020-03-23 | -32.00 |
| 2020-03-20 | -26.42 |
| 2020-03-19 | -27.54 |
| 2020-03-18 | -24.19 |
| 2020-03-17 | -24.19 |
| 2020-03-16 | -21.96 |
| 2020-03-13 | -19.73 |
| 2020-03-12 | -18.62 |
| 2020-03-11 | -15.28 |
| 2020-03-10 | -15.28 |
| 2020-03-09 | -15.28 |
| 2020-03-06 | -11.93 |
| 2020-03-05 | -9.70 |
| 2020-03-04 | -13.05 |
| 2020-03-03 | -13.05 |
| 2020-03-02 | -11.93 |
| 2020-02-28 | -10.82 |
| 2020-02-27 | -10.82 |
| 2020-02-26 | -9.70 |
| 2020-02-25 | -10.82 |
| 2020-02-24 | -8.59 |
| 2020-02-21 | -7.47 |
| 2020-02-20 | -6.36 |
| 2020-02-19 | -8.59 |
| 2020-02-18 | -13.05 |
| 2020-02-17 | -9.70 |
| 2020-02-14 | -11.93 |
| 2020-02-13 | -15.28 |
| 2020-02-12 | -13.05 |
| 2020-02-11 | -14.16 |
| 2020-02-10 | -16.39 |
| 2020-02-07 | -16.39 |
| 2020-02-06 | -15.28 |
| 2020-02-05 | -18.62 |
| 2020-02-04 | -17.51 |
| 2020-02-03 | -15.28 |
| 2020-01-31 | -16.39 |
| 2020-01-30 | -17.51 |
| 2020-01-29 | -17.51 |
| 2020-01-24 | -8.59 |
| 2020-01-23 | -8.59 |
| 2020-01-22 | -6.36 |
| 2020-01-21 | -8.59 |
| 2020-01-20 | -5.24 |
| 2020-01-17 | -5.24 |
| 2020-01-16 | -6.36 |
| 2020-01-15 | -6.36 |
| 2020-01-14 | -6.36 |
| 2020-01-13 | -1.90 |
| 2020-01-10 | 0.33 |
| 2020-01-09 | 0.33 |
| 2020-01-08 | 0.33 |
| 2020-01-07 | 0.33 |
| 2020-01-06 | 0.33 |
| 2020-01-03 | 2.56 |
| 2020-01-02 | 5.91 |
| 2019-12-31 | 0.33 |
| 2019-12-30 | -3.01 |
| 2019-12-27 | -4.13 |
| 2019-12-24 | -11.93 |
| 2019-12-23 | -11.93 |
| 2019-12-20 | -9.70 |
| 2019-12-19 | -10.82 |
| 2019-12-18 | -7.47 |
| 2019-12-17 | -8.59 |
| 2019-12-16 | -15.28 |
| 2019-12-13 | -15.28 |
| 2019-12-12 | -16.39 |
| 2019-12-11 | -19.73 |
| 2019-12-10 | -19.73 |
| 2019-12-09 | -21.96 |
| 2019-12-06 | -20.85 |
| 2019-12-05 | -20.85 |
| 2019-12-04 | -19.73 |
| 2019-12-03 | -19.73 |
| 2019-12-02 | -19.73 |
| 2019-11-29 | -17.51 |
| 2019-11-28 | -17.51 |
| 2019-11-27 | -18.62 |
| 2019-11-26 | -17.51 |
| 2019-11-25 | -16.39 |
| 2019-11-22 | -18.62 |
| 2019-11-21 | -17.51 |
| 2019-11-20 | -16.39 |
| 2019-11-19 | -15.28 |
| 2019-11-18 | -15.28 |
| 2019-11-15 | -18.62 |
| 2019-11-14 | -17.51 |
| 2019-11-13 | -17.51 |
| 2019-11-12 | -17.51 |
| 2019-11-11 | -15.28 |
| 2019-11-08 | -13.05 |
| 2019-11-07 | -13.05 |
| 2019-11-06 | -13.05 |
| 2019-11-05 | -11.93 |
| 2019-11-04 | -15.28 |
| 2019-11-01 | -16.39 |
| 2019-10-31 | -16.39 |
| 2019-10-30 | -15.28 |
| 2019-10-29 | -15.28 |
| 2019-10-28 | -13.05 |
| 2019-10-25 | -15.28 |
| 2019-10-24 | -15.28 |
| 2019-10-23 | -17.51 |
| 2019-10-22 | -15.28 |
| 2019-10-21 | -15.28 |
| 2019-10-18 | -15.28 |
| 2019-10-17 | -15.28 |
| 2019-10-16 | -16.39 |
| 2019-10-15 | -13.05 |
| 2019-10-14 | -13.05 |
| 2019-10-11 | -14.16 |
| 2019-10-10 | -16.39 |
| 2019-10-09 | -16.39 |
| 2019-10-08 | -16.39 |
| 2019-10-04 | -18.62 |
| 2019-10-03 | -15.28 |
| 2019-10-02 | -15.28 |
| 2019-09-30 | -17.51 |
| 2019-09-27 | -13.05 |
| 2019-09-26 | -13.05 |
| 2019-09-25 | -11.93 |
| 2019-09-24 | -10.82 |
| 2019-09-23 | -9.70 |
| 2019-09-20 | -7.47 |
| 2019-09-19 | -5.24 |
| 2019-09-18 | -5.24 |
| 2019-09-17 | -4.13 |
| 2019-09-16 | -5.24 |
| 2019-09-13 | -3.01 |
| 2019-09-12 | -4.13 |
| 2019-09-11 | -4.13 |
| 2019-09-10 | -7.47 |
| 2019-09-09 | -6.36 |
| 2019-09-06 | -4.13 |
| 2019-09-05 | -4.13 |
| 2019-09-04 | -6.36 |
| 2019-09-03 | -8.59 |
| 2019-09-02 | -10.82 |
| 2019-08-30 | -13.05 |
| 2019-08-29 | -13.05 |
| 2019-08-28 | -10.82 |
| 2019-08-27 | -11.93 |
| 2019-08-26 | -13.05 |
| 2019-08-23 | -9.70 |
| 2019-08-22 | -9.70 |
| 2019-08-21 | -8.59 |
| 2019-08-20 | -8.59 |
| 2019-08-19 | -6.36 |
| 2019-08-16 | -13.05 |
| 2019-08-15 | -15.28 |
| 2019-08-14 | -13.05 |
| 2019-08-13 | -15.28 |
| 2019-08-12 | -14.16 |
| 2019-08-09 | -11.93 |
| 2019-08-08 | -11.93 |
| 2019-08-07 | -14.16 |
| 2019-08-06 | -11.93 |
| 2019-08-05 | -8.59 |
| 2019-08-02 | -4.13 |
| 2019-08-01 | -1.90 |
| 2019-07-31 | -0.78 |
| 2019-07-30 | 0.33 |
| 2019-07-29 | 1.45 |
| 2019-07-26 | 2.56 |
| 2019-07-25 | 0.33 |
| 2019-07-24 | 0.33 |
| 2019-07-23 | 0.33 |
| 2019-07-22 | 0.33 |
| 2019-07-19 | 2.56 |
| 2019-07-18 | 2.56 |
| 2019-07-17 | 2.56 |
| 2019-07-16 | 2.56 |
| 2019-07-15 | 3.68 |
| 2019-07-12 | 5.91 |
| 2019-07-11 | 7.02 |
| 2019-07-10 | 7.02 |
| 2019-07-09 | 4.79 |
| 2019-07-08 | 5.91 |
| 2019-07-05 | 7.02 |
| 2019-07-04 | 8.14 |
| 2019-07-03 | 8.14 |
| 2019-07-02 | 9.25 |
| 2019-06-28 | 8.14 |
| 2019-06-27 | 9.25 |
| 2019-06-26 | 8.14 |
| 2019-06-25 | 8.14 |
| 2019-06-24 | 9.25 |
| 2019-06-21 | 10.36 |
| 2019-06-20 | 13.71 |
| 2019-06-19 | 11.48 |
| 2019-06-18 | 7.02 |
| 2019-06-17 | 7.02 |
| 2019-06-14 | 3.68 |
| 2019-06-13 | 7.02 |
| 2019-06-12 | 8.14 |
| 2019-06-11 | 11.48 |
| 2019-06-10 | 9.25 |
| 2019-06-06 | 4.79 |
| 2019-06-05 | 4.79 |
| 2019-06-04 | 4.79 |
| 2019-06-03 | 7.02 |
| 2019-05-31 | 7.02 |
| 2019-05-30 | 8.14 |
| 2019-05-29 | 10.36 |
| 2019-05-28 | 11.48 |
| 2019-05-27 | 11.48 |
| 2019-05-24 | 11.48 |
| 2019-05-23 | 9.25 |
| 2019-05-22 | 15.94 |
| 2019-05-21 | 9.25 |
| 2019-05-20 | 10.36 |
| 2019-05-17 | 11.48 |
| 2019-05-16 | 15.94 |
| 2019-05-15 | 11.48 |
| 2019-05-14 | 8.14 |
| 2019-05-10 | 13.71 |
| 2019-05-09 | 9.25 |
| 2019-05-08 | 13.71 |
| 2019-05-07 | 18.17 |
| 2019-05-06 | 20.40 |
| 2019-05-03 | 31.55 |
| 2019-05-02 | 29.32 |
| 2019-04-30 | 29.32 |
| 2019-04-29 | 31.55 |
| 2019-04-26 | 31.55 |
| 2019-04-25 | 33.78 |
| 2019-04-24 | 38.23 |
| 2019-04-23 | 40.46 |
| 2019-04-18 | 42.69 |
| 2019-04-17 | 44.92 |
| 2019-04-16 | 44.92 |
| 2019-04-15 | 42.69 |
| 2019-04-12 | 42.69 |
| 2019-04-11 | 40.46 |
| 2019-04-10 | 44.92 |
| 2019-04-09 | 44.92 |
| 2019-04-08 | 49.38 |
| 2019-04-04 | 40.46 |
| 2019-04-03 | 44.92 |
| 2019-04-02 | 38.23 |
| 2019-04-01 | 40.46 |
| 2019-03-29 | 42.69 |
| 2019-03-28 | 36.01 |
| 2019-03-27 | 38.23 |
| 2019-03-26 | 36.01 |
| 2019-03-25 | 33.78 |
| 2019-03-22 | 40.46 |
| 2019-03-21 | 40.46 |
| 2019-03-20 | 40.46 |
| 2019-03-19 | 44.92 |
| 2019-03-18 | 49.38 |
| 2019-03-15 | 44.92 |
| 2019-03-14 | 42.69 |
| 2019-03-13 | 44.92 |
| 2019-03-12 | 49.38 |
| 2019-03-11 | 44.92 |
| 2019-03-08 | 38.23 |
| 2019-03-07 | 47.15 |
| 2019-03-06 | 53.84 |
| 2019-03-05 | 56.07 |
| 2019-03-04 | 58.30 |
| 2019-03-01 | 56.07 |
| 2019-02-28 | 47.15 |
| 2019-02-27 | 47.15 |
| 2019-02-26 | 51.61 |
| 2019-02-25 | 60.53 |
| 2019-02-22 | 49.38 |
| 2019-02-21 | 36.01 |
| 2019-02-20 | 31.55 |
| 2019-02-19 | 29.32 |
| 2019-02-18 | 31.55 |
| 2019-02-15 | 24.86 |
| 2019-02-14 | 33.78 |
| 2019-02-13 | 31.55 |
| 2019-02-12 | 10.36 |
| 2019-02-11 | 10.36 |
| 2019-02-08 | 11.48 |
| 2019-02-04 | 9.25 |
| 2019-02-01 | 8.14 |
| 2019-01-31 | 0.33 |
| 2019-01-30 | -0.78 |
| 2019-01-29 | -0.78 |
| 2019-01-28 | -0.78 |
| 2019-01-25 | 2.56 |
| 2019-01-24 | 2.56 |
| 2019-01-23 | -0.78 |
| 2019-01-22 | -0.78 |
| 2019-01-21 | 0.33 |
| 2019-01-18 | 0.33 |
| 2019-01-17 | -1.90 |
| 2019-01-16 | -4.13 |
| 2019-01-15 | -4.13 |
| 2019-01-14 | -6.36 |
| 2019-01-11 | -5.24 |
| 2019-01-10 | -5.24 |
| 2019-01-09 | -6.36 |
| 2019-01-08 | -5.24 |
| 2019-01-07 | -5.24 |
| 2019-01-04 | -7.47 |
| 2019-01-03 | -7.47 |
| 2019-01-02 | -5.24 |
| 2018-12-31 | -1.90 |
| 2018-12-28 | -6.36 |
| 2018-12-27 | -7.47 |
| 2018-12-24 | -6.36 |
| 2018-12-21 | -7.47 |
| 2018-12-20 | -4.13 |
| 2018-12-19 | -3.01 |
| 2018-12-18 | -3.01 |
| 2018-12-17 | 0.33 |
| 2018-12-14 | -3.01 |
| 2018-12-13 | -1.90 |
| 2018-12-12 | -1.90 |
| 2018-12-11 | -3.01 |
| 2018-12-10 | -4.13 |
| 2018-12-07 | -3.01 |
| 2018-12-06 | -3.01 |
| 2018-12-05 | -1.90 |
| 2018-12-04 | 0.33 |
| 2018-12-03 | 0.33 |
| 2018-11-30 | -1.90 |
| 2018-11-29 | -1.90 |
| 2018-11-28 | -0.78 |
| 2018-11-27 | -1.90 |
| 2018-11-26 | 0.33 |
| 2018-11-23 | -0.78 |
| 2018-11-22 | 1.45 |
| 2018-11-21 | 0.33 |
| 2018-11-20 | 0.33 |
| 2018-11-19 | 2.56 |
| 2018-11-16 | 2.56 |
| 2018-11-15 | -0.78 |
| 2018-11-14 | -4.13 |
| 2018-11-13 | -1.90 |
| 2018-11-12 | -1.90 |
| 2018-11-09 | -0.78 |
| 2018-11-08 | 1.45 |
| 2018-11-07 | 2.56 |
| 2018-11-06 | 3.68 |
| 2018-11-05 | 2.56 |
| 2018-11-02 | 5.91 |
| 2018-11-01 | 1.45 |
| 2018-10-31 | 0.33 |
| 2018-10-30 | -1.90 |
| 2018-10-29 | -4.13 |
| 2018-10-26 | -1.90 |
| 2018-10-25 | 0.33 |
| 2018-10-24 | -0.78 |
| 2018-10-23 | -3.01 |
| 2018-10-22 | 4.79 |
| 2018-10-19 | -8.59 |
| 2018-10-18 | -9.70 |
| 2018-10-16 | -10.82 |
| 2018-10-15 | -10.82 |
| 2018-10-12 | -7.47 |
| 2018-10-11 | -10.82 |
| 2018-10-10 | -1.90 |
| 2018-10-09 | -0.78 |
| 2018-10-08 | 1.45 |
| 2018-10-05 | 1.45 |
| 2018-10-04 | 2.56 |
| 2018-10-03 | 5.91 |
| 2018-10-02 | 2.56 |
| 2018-09-28 | 5.91 |
| 2018-09-27 | 8.14 |
| 2018-09-26 | 8.14 |
| 2018-09-24 | 7.02 |
| 2018-09-21 | 10.36 |
| 2018-09-20 | 4.79 |
| 2018-09-19 | 4.79 |
| 2018-09-18 | 4.79 |
| 2018-09-17 | -1.90 |
| 2018-09-14 | 1.45 |
| 2018-09-13 | 2.56 |
| 2018-09-12 | 3.68 |
| 2018-09-11 | 3.68 |
| 2018-09-10 | 3.68 |
| 2018-09-07 | 4.79 |
| 2018-09-06 | 4.79 |
| 2018-09-05 | 11.48 |
| 2018-09-04 | 11.48 |
| 2018-09-03 | 13.71 |
| 2018-08-31 | 13.71 |
| 2018-08-30 | 11.48 |
| 2018-08-29 | 13.71 |
| 2018-08-28 | 15.94 |
| 2018-08-27 | 15.94 |
| 2018-08-24 | 11.48 |
| 2018-08-23 | 11.48 |
| 2018-08-22 | 11.48 |
| 2018-08-21 | 11.48 |
| 2018-08-20 | 13.71 |
| 2018-08-17 | 13.71 |
| 2018-08-16 | 13.71 |
| 2018-08-15 | 10.36 |
| 2018-08-14 | 11.48 |
| 2018-08-13 | 11.48 |
| 2018-08-10 | 15.94 |
| 2018-08-09 | 18.17 |
| 2018-08-08 | 15.94 |
| 2018-08-07 | 13.71 |
| 2018-08-06 | 11.48 |
| 2018-08-03 | 13.71 |
| 2018-08-02 | 15.94 |
| 2018-08-01 | 20.40 |
| 2018-07-31 | 20.40 |
| 2018-07-30 | 22.63 |
| 2018-07-27 | 24.86 |
| 2018-07-26 | 24.86 |
| 2018-07-25 | 22.63 |
| 2018-07-24 | 22.63 |
| 2018-07-23 | 20.40 |
| 2018-07-20 | 22.63 |
| 2018-07-19 | 22.63 |
| 2018-07-18 | 20.40 |
| 2018-07-17 | 22.63 |
| 2018-07-16 | 24.86 |
| 2018-07-13 | 27.09 |
| 2018-07-12 | 22.63 |
| 2018-07-11 | 20.40 |
| 2018-07-10 | 27.09 |
| 2018-07-09 | 29.32 |
| 2018-07-06 | 27.09 |
| 2018-07-05 | 24.86 |
| 2018-07-04 | 27.09 |
| 2018-07-03 | 31.55 |
| 2018-06-29 | 33.78 |
| 2018-06-28 | 33.78 |
| 2018-06-27 | 29.32 |
| 2018-06-26 | 40.46 |
| 2018-06-25 | 42.69 |
| 2018-06-22 | 53.84 |
| 2018-06-21 | 51.61 |
| 2018-06-20 | 58.30 |
| 2018-06-19 | 56.07 |
| 2018-06-15 | 64.99 |
| 2018-06-14 | 67.22 |
| 2018-06-13 | 69.45 |
| 2018-06-12 | 69.45 |
| 2018-06-11 | 69.45 |
| 2018-06-08 | 71.68 |
| 2018-06-07 | 73.91 |
| 2018-06-06 | 76.14 |
| 2018-06-05 | 71.68 |
| 2018-06-04 | 73.91 |
| 2018-06-01 | 71.68 |
| 2018-05-31 | 73.91 |
| 2018-05-30 | 71.68 |
| 2018-05-29 | 73.91 |
| 2018-05-28 | 73.91 |
| 2018-05-25 | 76.14 |
| 2018-05-24 | 78.37 |
| 2018-05-23 | 76.14 |
| 2018-05-21 | 78.37 |
| 2018-05-18 | 76.14 |
| 2018-05-17 | 71.68 |
| 2018-05-16 | 78.37 |
| 2018-05-15 | 78.37 |
| 2018-05-14 | 78.37 |
| 2018-05-11 | 76.14 |
| 2018-05-10 | 76.14 |
| 2018-05-09 | 76.14 |
| 2018-05-08 | 78.37 |
| 2018-05-07 | 78.37 |
| 2018-05-04 | 76.14 |
| 2018-05-03 | 78.37 |
| 2018-05-02 | 82.83 |
| 2018-04-30 | 85.06 |
| 2018-04-27 | 80.60 |
| 2018-04-26 | 73.91 |
| 2018-04-25 | 76.14 |
| 2018-04-24 | 80.60 |
| 2018-04-23 | 76.14 |
| 2018-04-20 | 78.37 |
| 2018-04-19 | 85.06 |
| 2018-04-18 | 80.60 |
| 2018-04-17 | 82.83 |
| 2018-04-16 | 85.06 |
| 2018-04-13 | 93.97 |
| 2018-04-12 | 87.29 |
| 2018-04-11 | 96.20 |
| 2018-04-10 | 80.60 |
| 2018-04-09 | 73.91 |
| 2018-04-06 | 76.14 |
| 2018-04-04 | 78.37 |
| 2018-04-03 | 78.37 |
| 2018-03-29 | 82.83 |
| 2018-03-28 | 85.06 |
| 2018-03-27 | 87.29 |
| 2018-03-26 | 85.06 |
| 2018-03-23 | 87.29 |
| 2018-03-22 | 96.20 |
| 2018-03-21 | 100.66 |
| 2018-03-20 | 102.89 |
| 2018-03-19 | 105.12 |
| 2018-03-16 | 107.35 |
| 2018-03-15 | 107.35 |
| 2018-03-14 | 107.35 |
| 2018-03-13 | 109.58 |
| 2018-03-12 | 114.04 |
| 2018-03-09 | 105.12 |
| 2018-03-08 | 102.89 |
| 2018-03-07 | 105.12 |
| 2018-03-06 | 107.35 |
| 2018-03-05 | 102.89 |
| 2018-03-02 | 105.12 |
| 2018-03-01 | 107.35 |
| 2018-02-28 | 105.12 |
| 2018-02-27 | 109.58 |
| 2018-02-26 | 111.81 |
| 2018-02-23 | 114.04 |
| 2018-02-22 | 111.81 |
| 2018-02-21 | 118.50 |
| 2018-02-20 | 111.81 |
| 2018-02-15 | 116.27 |
| 2018-02-14 | 109.58 |
| 2018-02-13 | 105.12 |
| 2018-02-12 | 100.66 |
| 2018-02-09 | 102.89 |
| 2018-02-08 | 111.81 |
| 2018-02-07 | 109.58 |
| 2018-02-06 | 109.58 |
| 2018-02-05 | 125.19 |
| 2018-02-02 | 129.65 |
| 2018-02-01 | 129.65 |
| 2018-01-31 | 136.34 |
| 2018-01-30 | 138.57 |
| 2018-01-29 | 145.26 |
| 2018-01-26 | 151.94 |
| 2018-01-25 | 147.48 |
| 2018-01-24 | 160.86 |
| 2018-01-23 | 147.48 |
| 2018-01-22 | 154.17 |
| 2018-01-19 | 154.17 |
| 2018-01-18 | 143.03 |
| 2018-01-17 | 138.57 |
| 2018-01-16 | 122.96 |
| 2018-01-15 | 114.04 |
| 2018-01-12 | 120.73 |
| 2018-01-11 | 122.96 |
| 2018-01-10 | 125.19 |
| 2018-01-09 | 116.27 |
| 2018-01-08 | 116.27 |
| 2018-01-05 | 111.81 |
| 2018-01-04 | 111.81 |
| 2018-01-03 | 109.58 |
| 2018-01-02 | 109.58 |
| 2017-12-29 | 98.43 |
| 2017-12-28 | 98.43 |
| 2017-12-27 | 100.66 |
| 2017-12-22 | 105.12 |
| 2017-12-21 | 105.12 |
| 2017-12-20 | 102.89 |
| 2017-12-19 | 105.12 |
| 2017-12-18 | 109.58 |
| 2017-12-15 | 107.35 |
| 2017-12-14 | 107.35 |
| 2017-12-13 | 114.04 |
| 2017-12-12 | 105.12 |
| 2017-12-11 | 109.58 |
| 2017-12-08 | 111.81 |
| 2017-12-07 | 111.81 |
| 2017-12-06 | 116.27 |
| 2017-12-05 | 122.96 |
| 2017-12-04 | 127.42 |
| 2017-12-01 | 120.73 |
| 2017-11-30 | 118.50 |
| 2017-11-29 | 120.73 |
| 2017-11-28 | 125.19 |
| 2017-11-27 | 120.73 |
| 2017-11-24 | 127.42 |
| 2017-11-23 | 127.42 |
| 2017-11-22 | 129.65 |
| 2017-11-21 | 127.42 |
| 2017-11-20 | 116.27 |
| 2017-11-17 | 122.96 |
| 2017-11-16 | 125.19 |
| 2017-11-15 | 127.42 |
| 2017-11-14 | 129.65 |
| 2017-11-13 | 131.88 |
| 2017-11-10 | 138.57 |
| 2017-11-09 | 138.57 |
| 2017-11-08 | 138.57 |
| 2017-11-07 | 138.57 |
| 2017-11-06 | 136.34 |
| 2017-11-03 | 138.57 |
| 2017-11-02 | 138.57 |
| 2017-11-01 | 138.57 |
| 2017-10-31 | 136.34 |
| 2017-10-30 | 136.34 |
| 2017-10-27 | 138.57 |
| 2017-10-26 | 138.57 |
| 2017-10-25 | 138.57 |
| 2017-10-24 | 136.34 |
| 2017-10-23 | 138.57 |
| 2017-10-20 | 138.57 |
| 2017-10-19 | 138.57 |
| 2017-10-18 | 140.80 |
| 2017-10-17 | 143.03 |
| 2017-10-16 | 147.48 |
| 2017-10-13 | 140.80 |
| 2017-10-12 | 138.57 |
| 2017-10-11 | 138.57 |
| 2017-10-10 | 140.80 |
| 2017-10-09 | 143.03 |
| 2017-10-06 | 145.26 |
| 2017-10-04 | 143.03 |
| 2017-10-03 | 145.26 |
| 2017-09-29 | 138.57 |
| 2017-09-28 | 138.57 |
| 2017-09-27 | 143.03 |
| 2017-09-26 | 138.57 |
| 2017-09-25 | 138.57 |
| 2017-09-22 | 145.26 |
| 2017-09-21 | 154.17 |
| 2017-09-20 | 149.71 |
| 2017-09-19 | 147.48 |
| 2017-09-18 | 151.94 |
| 2017-09-15 | 140.80 |
| 2017-09-14 | 140.80 |
| 2017-09-13 | 140.80 |
| 2017-09-12 | 143.03 |
| 2017-09-11 | 143.03 |
| 2017-09-08 | 140.80 |
| 2017-09-07 | 145.26 |
| 2017-09-06 | 140.80 |
| 2017-09-05 | 145.26 |
| 2017-09-04 | 143.03 |
| 2017-09-01 | 147.48 |
| 2017-08-31 | 147.48 |
| 2017-08-30 | 149.71 |
| 2017-08-29 | 149.71 |
| 2017-08-28 | 156.40 |
| 2017-08-25 | 149.71 |
| 2017-08-24 | 140.80 |
| 2017-08-22 | 138.57 |
| 2017-08-21 | 138.57 |
| 2017-08-18 | 136.34 |
| 2017-08-17 | 140.80 |
| 2017-08-16 | 140.80 |
| 2017-08-15 | 138.57 |
| 2017-08-14 | 138.57 |
| 2017-08-11 | 136.34 |
| 2017-08-10 | 143.03 |
| 2017-08-09 | 151.94 |
| 2017-08-08 | 158.63 |
| 2017-08-07 | 160.86 |
| 2017-08-04 | 154.17 |
| 2017-08-03 | 154.17 |
| 2017-08-02 | 160.86 |
| 2017-08-01 | 147.48 |
| 2017-07-31 | 136.34 |
| 2017-07-28 | 134.11 |
| 2017-07-27 | 138.57 |
| 2017-07-26 | 136.34 |
| 2017-07-25 | 136.34 |
| 2017-07-24 | 138.57 |
| 2017-07-21 | 140.80 |
| 2017-07-20 | 145.26 |
| 2017-07-19 | 145.26 |
| 2017-07-18 | 138.57 |
| 2017-07-17 | 143.03 |
| 2017-07-14 | 145.26 |
| 2017-07-13 | 147.48 |
| 2017-07-12 | 143.03 |
| 2017-07-11 | 143.03 |
| 2017-07-10 | 131.88 |
| 2017-07-07 | 131.88 |
| 2017-07-06 | 129.65 |
| 2017-07-05 | 134.11 |
| 2017-07-04 | 134.11 |
| 2017-07-03 | 138.57 |
| 2017-06-30 | 138.57 |
| 2017-06-29 | 140.80 |
| 2017-06-28 | 140.80 |
| 2017-06-27 | 143.03 |
| 2017-06-26 | 147.48 |
| 2017-06-23 | 143.03 |
| 2017-06-22 | 147.48 |
| 2017-06-21 | 147.48 |
| 2017-06-20 | 145.26 |
| 2017-06-19 | 151.94 |
| 2017-06-16 | 138.57 |
| 2017-06-15 | 138.57 |
| 2017-06-14 | 143.03 |
| 2017-06-13 | 138.57 |
| 2017-06-12 | 140.80 |
| 2017-06-09 | 149.71 |
| 2017-06-08 | 156.40 |
| 2017-06-07 | 154.17 |
| 2017-06-06 | 154.17 |
| 2017-06-05 | 151.94 |
| 2017-06-02 | 160.86 |
| 2017-06-01 | 151.94 |
| 2017-05-31 | 156.40 |
| 2017-05-29 | 160.86 |
| 2017-05-26 | 156.40 |
| 2017-05-25 | 172.01 |
| 2017-05-24 | 125.19 |
| 2017-05-23 | 125.19 |
| 2017-05-22 | 129.65 |
| 2017-05-19 | 127.42 |
| 2017-05-18 | 125.19 |
| 2017-05-17 | 129.65 |
| 2017-05-16 | 131.88 |
| 2017-05-15 | 134.11 |
| 2017-05-12 | 131.88 |
| 2017-05-11 | 136.34 |
| 2017-05-10 | 134.11 |
| 2017-05-09 | 131.88 |
| 2017-05-08 | 129.65 |
| 2017-05-05 | 129.65 |
| 2017-05-04 | 131.88 |
| 2017-05-02 | 134.11 |
| 2017-04-28 | 136.34 |
| 2017-04-27 | 136.34 |
| 2017-04-26 | 136.34 |
| 2017-04-25 | 134.11 |
| 2017-04-24 | 131.88 |
| 2017-04-21 | 134.11 |
| 2017-04-20 | 138.57 |
| 2017-04-19 | 138.57 |
| 2017-04-18 | 143.03 |
| 2017-04-13 | 147.48 |
| 2017-04-12 | 147.48 |
| 2017-04-11 | 147.48 |
| 2017-04-10 | 149.71 |
| 2017-04-07 | 151.94 |
| 2017-04-06 | 151.94 |
| 2017-04-05 | 154.17 |
| 2017-04-03 | 151.94 |
| 2017-03-31 | 151.94 |
| 2017-03-30 | 154.17 |
| 2017-03-29 | 151.94 |
| 2017-03-28 | 156.40 |
| 2017-03-27 | 158.63 |
| 2017-03-24 | 165.32 |
| 2017-03-23 | 163.09 |
| 2017-03-22 | 163.09 |
| 2017-03-21 | 167.55 |
| 2017-03-20 | 169.78 |
| 2017-03-17 | 167.55 |
| 2017-03-16 | 174.24 |
| 2017-03-15 | 163.09 |
| 2017-03-14 | 158.63 |
| 2017-03-13 | 160.86 |
| 2017-03-10 | 158.63 |
| 2017-03-09 | 158.63 |
| 2017-03-08 | 165.32 |
| 2017-03-07 | 160.86 |
| 2017-03-06 | 163.09 |
| 2017-03-03 | 163.09 |
| 2017-03-02 | 165.32 |
| 2017-03-01 | 167.55 |
| 2017-02-28 | 167.55 |
| 2017-02-27 | 167.55 |
| 2017-02-24 | 172.01 |
| 2017-02-23 | 174.24 |
| 2017-02-22 | 174.24 |
| 2017-02-21 | 172.01 |
| 2017-02-20 | 178.70 |
| 2017-02-17 | 176.47 |
| 2017-02-16 | 176.47 |
| 2017-02-15 | 176.47 |
| 2017-02-14 | 172.01 |
| 2017-02-13 | 174.24 |
| 2017-02-10 | 169.78 |
| 2017-02-09 | 167.55 |
| 2017-02-08 | 174.24 |
| 2017-02-07 | 158.63 |
| 2017-02-06 | 163.09 |
| 2017-02-03 | 158.63 |
| 2017-02-02 | 163.09 |
| 2017-02-01 | 160.86 |
| 2017-01-27 | 163.09 |
| 2017-01-26 | 167.55 |
| 2017-01-25 | 165.32 |
| 2017-01-24 | 165.32 |
| 2017-01-23 | 165.32 |
| 2017-01-20 | 160.86 |
| 2017-01-19 | 163.09 |
| 2017-01-18 | 165.32 |
| 2017-01-17 | 156.40 |
| 2017-01-16 | 154.17 |
| 2017-01-13 | 156.40 |
| 2017-01-12 | 156.40 |
| 2017-01-11 | 160.86 |
| 2017-01-10 | 160.86 |
| 2017-01-09 | 156.40 |
| 2017-01-06 | 158.63 |
| 2017-01-05 | 163.09 |
| 2017-01-04 | 156.40 |
| 2017-01-03 | 160.86 |
| 2016-12-30 | 163.09 |
| 2016-12-29 | 154.17 |
| 2016-12-28 | 154.17 |
| 2016-12-23 | 151.94 |
| 2016-12-22 | 151.94 |
| 2016-12-21 | 160.86 |
| 2016-12-20 | 156.40 |
| 2016-12-19 | 156.40 |
| 2016-12-16 | 165.32 |
| 2016-12-15 | 163.09 |
| 2016-12-14 | 167.55 |
| 2016-12-13 | 169.78 |
| 2016-12-12 | 160.86 |
| 2016-12-09 | 174.24 |
| 2016-12-08 | 183.16 |
| 2016-12-07 | 187.62 |
| 2016-12-06 | 196.54 |
| 2016-12-05 | 194.31 |
| 2016-12-02 | 205.45 |
| 2016-12-01 | 209.91 |
| 2016-11-30 | 209.91 |
| 2016-11-29 | 214.37 |
| 2016-11-28 | 218.83 |
| 2016-11-25 | 223.29 |
| 2016-11-24 | 221.06 |
| 2016-11-23 | 218.83 |
| 2016-11-22 | 223.29 |
| 2016-11-21 | 218.83 |
| 2016-11-18 | 214.37 |
| 2016-11-17 | 218.83 |
| 2016-11-16 | 221.06 |
| 2016-11-15 | 223.29 |
| 2016-11-14 | 223.29 |
| 2016-11-11 | 221.06 |
| 2016-11-10 | 209.91 |
| 2016-11-09 | 201.00 |
| 2016-11-08 | 207.68 |
| 2016-11-07 | 207.68 |
| 2016-11-04 | 203.22 |
| 2016-11-03 | 205.45 |
| 2016-11-02 | 201.00 |
| 2016-11-01 | 209.91 |
| 2016-10-31 | 207.68 |
| 2016-10-28 | 209.91 |
| 2016-10-27 | 209.91 |
| 2016-10-26 | 209.91 |
| 2016-10-25 | 214.37 |
| 2016-10-24 | 218.83 |
| 2016-10-20 | 207.68 |
| 2016-10-19 | 207.68 |
| 2016-10-18 | 209.91 |
| 2016-10-17 | 203.22 |
| 2016-10-14 | 207.68 |
| 2016-10-13 | 209.91 |
| 2016-10-12 | 212.14 |
| 2016-10-11 | 216.60 |
| 2016-10-07 | 216.60 |
| 2016-10-06 | 221.06 |
| 2016-10-05 | 214.37 |
| 2016-10-04 | 218.83 |
| 2016-10-03 | 207.68 |
| 2016-09-30 | 205.45 |
| 2016-09-29 | 212.14 |
| 2016-09-28 | 209.91 |
| 2016-09-27 | 205.45 |
| 2016-09-26 | 203.22 |
| 2016-09-23 | 209.91 |
| 2016-09-22 | 212.14 |
| 2016-09-21 | 216.60 |
| 2016-09-20 | 207.68 |
| 2016-09-19 | 209.91 |
| 2016-09-15 | 209.91 |
| 2016-09-14 | 207.68 |
| 2016-09-13 | 203.22 |
| 2016-09-12 | 203.22 |
| 2016-09-09 | 221.06 |
| 2016-09-08 | 212.14 |
| 2016-09-07 | 212.14 |
| 2016-09-06 | 212.14 |
| 2016-09-05 | 209.91 |
| 2016-09-02 | 209.91 |
| 2016-09-01 | 203.22 |
| 2016-08-31 | 205.45 |
| 2016-08-30 | 214.37 |
| 2016-08-29 | 196.54 |
| 2016-08-26 | 203.22 |
| 2016-08-25 | 198.77 |
| 2016-08-24 | 203.22 |
| 2016-08-23 | 205.45 |
| 2016-08-22 | 196.54 |
| 2016-08-19 | 198.77 |
| 2016-08-18 | 205.45 |
| 2016-08-17 | 205.45 |
| 2016-08-16 | 229.98 |
| 2016-08-15 | 232.21 |
| 2016-08-12 | 207.68 |
| 2016-08-11 | 212.14 |
| 2016-08-10 | 180.93 |
| 2016-08-09 | 180.93 |
| 2016-08-08 | 178.70 |
| 2016-08-05 | 174.24 |
| 2016-08-04 | 172.01 |
| 2016-08-03 | 172.01 |
| 2016-08-01 | 172.01 |
| 2016-07-29 | 169.78 |
| 2016-07-28 | 174.24 |
| 2016-07-27 | 178.70 |
| 2016-07-26 | 176.47 |
| 2016-07-25 | 172.01 |
| 2016-07-22 | 172.01 |
| 2016-07-21 | 174.24 |
| 2016-07-20 | 178.70 |
| 2016-07-19 | 167.55 |
| 2016-07-18 | 172.01 |
| 2016-07-15 | 169.78 |
| 2016-07-14 | 172.01 |
| 2016-07-13 | 174.24 |
| 2016-07-12 | 172.01 |
| 2016-07-11 | 167.55 |
| 2016-07-08 | 172.01 |
| 2016-07-07 | 174.24 |
| 2016-07-06 | 169.78 |
| 2016-07-05 | 172.01 |
| 2016-07-04 | 176.47 |
| 2016-06-30 | 174.24 |
| 2016-06-29 | 178.70 |
| 2016-06-28 | 180.93 |
| 2016-06-27 | 178.70 |
| 2016-06-24 | 172.01 |
| 2016-06-23 | 183.16 |
| 2016-06-22 | 187.62 |
| 2016-06-21 | 180.93 |
| 2016-06-20 | 169.78 |
| 2016-06-17 | 167.55 |
| 2016-06-16 | 163.09 |
| 2016-06-15 | 165.32 |
| 2016-06-14 | 160.86 |
| 2016-06-13 | 163.09 |
| 2016-06-10 | 174.24 |
| 2016-06-08 | 180.93 |
| 2016-06-07 | 187.62 |
| 2016-06-06 | 183.19 |
| 2016-06-03 | 187.62 |
| 2016-06-02 | 180.98 |
| 2016-06-01 | 174.34 |
| 2016-05-31 | 183.19 |
| 2016-05-30 | 169.92 |
| 2016-05-27 | 169.92 |
| 2016-05-26 | 145.58 |
| 2016-05-25 | 150.01 |
| 2016-05-24 | 141.16 |
| 2016-05-23 | 147.79 |
| 2016-05-20 | 150.01 |
| 2016-05-19 | 150.01 |
| 2016-05-18 | 156.64 |
| 2016-05-17 | 161.07 |
| 2016-05-16 | 158.86 |
| 2016-05-13 | 156.64 |
| 2016-05-12 | 165.49 |
| 2016-05-11 | 165.49 |
| 2016-05-10 | 167.71 |
| 2016-05-09 | 163.28 |
| 2016-05-06 | 167.71 |
| 2016-05-05 | 176.56 |
| 2016-05-04 | 176.56 |
| 2016-05-03 | 174.34 |
| 2016-04-29 | 180.98 |
| 2016-04-28 | 185.41 |
| 2016-04-27 | 185.41 |
| 2016-04-26 | 189.83 |
| 2016-04-25 | 189.83 |
| 2016-04-22 | 196.47 |
| 2016-04-21 | 189.83 |
| 2016-04-20 | 183.19 |
| 2016-04-19 | 189.83 |
| 2016-04-18 | 183.19 |
| 2016-04-15 | 180.98 |
| 2016-04-14 | 187.62 |
| 2016-04-13 | 189.83 |
| 2016-04-12 | 178.77 |
| 2016-04-11 | 183.19 |
| 2016-04-08 | 167.71 |
| 2016-04-07 | 167.71 |
| 2016-04-06 | 172.13 |
| 2016-04-05 | 169.92 |
| 2016-04-01 | 169.92 |
| 2016-03-31 | 174.34 |
| 2016-03-30 | 180.98 |
| 2016-03-29 | 172.13 |
| 2016-03-24 | 176.56 |
| 2016-03-23 | 189.83 |
| 2016-03-22 | 187.62 |
| 2016-03-21 | 196.47 |
| 2016-03-18 | 167.71 |
| 2016-03-17 | 158.86 |
| 2016-03-16 | 156.64 |
| 2016-03-15 | 158.86 |
| 2016-03-14 | 158.86 |
| 2016-03-11 | 156.64 |
| 2016-03-10 | 150.01 |
| 2016-03-09 | 150.01 |
| 2016-03-08 | 154.43 |
| 2016-03-07 | 161.07 |
| 2016-03-04 | 158.86 |
| 2016-03-03 | 147.79 |
| 2016-03-02 | 152.22 |
| 2016-03-01 | 138.94 |
| 2016-02-29 | 136.73 |
| 2016-02-26 | 143.37 |
| 2016-02-25 | 134.52 |
| 2016-02-24 | 143.37 |
| 2016-02-23 | 145.58 |
| 2016-02-22 | 147.79 |
| 2016-02-19 | 136.73 |
| 2016-02-18 | 143.37 |
| 2016-02-17 | 136.73 |
| 2016-02-16 | 134.52 |
| 2016-02-15 | 132.31 |
| 2016-02-12 | 121.24 |
| 2016-02-11 | 125.67 |
| 2016-02-05 | 136.73 |
| 2016-02-04 | 138.94 |
| 2016-02-03 | 134.52 |
| 2016-02-02 | 138.94 |
| 2016-02-01 | 134.52 |
| 2016-01-29 | 143.37 |
| 2016-01-28 | 130.09 |
| 2016-01-27 | 127.88 |
| 2016-01-26 | 127.88 |
| 2016-01-25 | 138.94 |
| 2016-01-22 | 134.52 |
| 2016-01-21 | 127.88 |
| 2016-01-20 | 141.16 |
| 2016-01-19 | 154.43 |
| 2016-01-18 | 138.94 |
| 2016-01-15 | 141.16 |
| 2016-01-14 | 150.01 |
| 2016-01-13 | 154.43 |
| 2016-01-12 | 154.43 |
| 2016-01-11 | 156.64 |
| 2016-01-08 | 169.92 |
| 2016-01-07 | 167.71 |
| 2016-01-06 | 176.56 |
| 2016-01-05 | 176.56 |
| 2016-01-04 | 167.71 |
| 2015-12-31 | 185.41 |
| 2015-12-30 | 185.41 |
| 2015-12-29 | 187.62 |
| 2015-12-28 | 192.04 |
| 2015-12-24 | 192.04 |
| 2015-12-23 | 203.10 |
| 2015-12-22 | 187.62 |
| 2015-12-21 | 185.41 |
| 2015-12-18 | 183.19 |
| 2015-12-17 | 185.41 |
| 2015-12-16 | 183.19 |
| 2015-12-15 | 174.34 |
| 2015-12-14 | 174.34 |
| 2015-12-11 | 174.34 |
| 2015-12-10 | 185.41 |
| 2015-12-09 | 187.62 |
| 2015-12-08 | 189.83 |
| 2015-12-07 | 196.47 |
| 2015-12-04 | 198.68 |
| 2015-12-03 | 200.89 |
| 2015-12-02 | 207.53 |
| 2015-12-01 | 198.68 |
| 2015-11-30 | 196.47 |
| 2015-11-27 | 194.25 |
| 2015-11-26 | 207.53 |
| 2015-11-25 | 214.17 |
| 2015-11-24 | 205.32 |
| 2015-11-23 | 207.53 |
| 2015-11-20 | 211.95 |
| 2015-11-19 | 198.68 |
| 2015-11-18 | 198.68 |
| 2015-11-17 | 196.47 |
| 2015-11-16 | 200.89 |
| 2015-11-13 | 225.23 |
| 2015-11-12 | 231.87 |
| 2015-11-11 | 231.87 |
| 2015-11-10 | 234.08 |
| 2015-11-09 | 223.02 |
| 2015-11-06 | 231.87 |
| 2015-11-05 | 203.10 |
| 2015-11-04 | 207.53 |
| 2015-11-03 | 165.49 |
| 2015-11-02 | 163.28 |
| 2015-10-30 | 167.71 |
| 2015-10-29 | 169.92 |
| 2015-10-28 | 165.49 |
| 2015-10-27 | 167.71 |
| 2015-10-26 | 167.71 |
| 2015-10-23 | 176.56 |
| 2015-10-22 | 169.92 |
| 2015-10-20 | 174.34 |
| 2015-10-19 | 178.77 |
| 2015-10-16 | 183.19 |
| 2015-10-15 | 183.19 |
| 2015-10-14 | 172.13 |
| 2015-10-13 | 178.77 |
| 2015-10-12 | 183.19 |
| 2015-10-09 | 163.28 |
| 2015-10-08 | 165.49 |
| 2015-10-07 | 174.34 |
| 2015-10-06 | 152.22 |
| 2015-10-05 | 152.22 |
| 2015-10-02 | 150.01 |
| 2015-09-30 | 143.37 |
| 2015-09-29 | 141.16 |
| 2015-09-25 | 147.79 |
| 2015-09-24 | 147.79 |
| 2015-09-23 | 147.79 |
| 2015-09-22 | 154.43 |
| 2015-09-21 | 150.01 |
| 2015-09-18 | 152.22 |
| 2015-09-17 | 152.22 |
| 2015-09-16 | 156.64 |
| 2015-09-15 | 145.58 |
| 2015-09-14 | 147.79 |
| 2015-09-11 | 152.22 |
| 2015-09-10 | 154.43 |
| 2015-09-09 | 161.07 |
| 2015-09-08 | 147.79 |
| 2015-09-07 | 136.73 |
| 2015-09-04 | 136.73 |
| 2015-09-02 | 136.73 |
| 2015-09-01 | 138.94 |
| 2015-08-31 | 150.01 |
| 2015-08-28 | 165.49 |
| 2015-08-27 | 163.28 |
| 2015-08-26 | 143.37 |
| 2015-08-25 | 150.01 |
| 2015-08-24 | 145.58 |
| 2015-08-21 | 176.56 |
| 2015-08-20 | 203.10 |
| 2015-08-19 | 214.17 |
| 2015-08-18 | 214.17 |
| 2015-08-17 | 227.44 |
| 2015-08-14 | 231.87 |
| 2015-08-13 | 234.08 |
| 2015-08-12 | 240.72 |
| 2015-08-11 | 223.02 |
| 2015-08-10 | 229.65 |
| 2015-08-07 | 218.59 |
| 2015-08-06 | 218.59 |
| 2015-08-05 | 214.17 |
| 2015-08-04 | 214.17 |
| 2015-08-03 | 211.95 |
| 2015-07-31 | 211.95 |
| 2015-07-30 | 218.59 |
| 2015-07-29 | 223.02 |
| 2015-07-28 | 225.23 |
| 2015-07-27 | 216.38 |
| 2015-07-24 | 249.57 |
| 2015-07-23 | 256.20 |
| 2015-07-22 | 240.72 |
| 2015-07-21 | 247.35 |
| 2015-07-20 | 251.78 |
| 2015-07-17 | 256.20 |
| 2015-07-16 | 247.35 |
| 2015-07-15 | 242.93 |
| 2015-07-14 | 256.20 |
| 2015-07-13 | 262.84 |
| 2015-07-10 | 247.35 |
| 2015-07-09 | 211.95 |
| 2015-07-08 | 138.94 |
| 2015-07-07 | 178.77 |
| 2015-07-06 | 240.72 |
| 2015-07-03 | 278.33 |
| 2015-07-02 | 318.15 |
| 2015-06-30 | 346.91 |
| 2015-06-29 | 344.70 |
| 2015-06-26 | 360.19 |
| 2015-06-25 | 346.91 |
| 2015-06-24 | 357.98 |
| 2015-06-23 | 362.40 |
| 2015-06-22 | 360.19 |
| 2015-06-19 | 355.76 |
| 2015-06-18 | 371.25 |
| 2015-06-17 | 352.44 |
| 2015-06-16 | 343.66 |
| 2015-06-15 | 352.44 |
| 2015-06-12 | 381.00 |
| 2015-06-11 | 345.86 |
| 2015-06-10 | 334.87 |
| 2015-06-09 | 326.09 |
| 2015-06-08 | 350.25 |
| 2015-06-05 | 350.25 |
| 2015-06-04 | 363.43 |
| 2015-06-03 | 356.84 |
| 2015-06-02 | 367.82 |
| 2015-06-01 | 383.19 |
| 2015-05-29 | 394.17 |
| 2015-05-28 | 394.17 |
| 2015-05-27 | 411.75 |
| 2015-05-26 | 418.33 |
| 2015-05-22 | 405.16 |
| 2015-05-21 | 400.76 |
| 2015-05-20 | 405.16 |
| 2015-05-19 | 416.14 |
| 2015-05-18 | 405.16 |
| 2015-05-15 | 418.33 |
| 2015-05-14 | 402.96 |
| 2015-05-13 | 411.75 |
| 2015-05-12 | 422.73 |
| 2015-05-11 | 429.32 |
| 2015-05-08 | 422.73 |
| 2015-05-07 | 407.35 |
| 2015-05-06 | 402.96 |
| 2015-05-05 | 409.55 |
| 2015-05-04 | 438.10 |
| 2015-04-30 | 449.08 |
| 2015-04-29 | 471.05 |
| 2015-04-28 | 422.73 |
| 2015-04-27 | 429.32 |
| 2015-04-24 | 416.14 |
| 2015-04-23 | 413.94 |
| 2015-04-22 | 429.32 |
| 2015-04-21 | 411.75 |
| 2015-04-20 | 365.62 |
| 2015-04-17 | 400.76 |
| 2015-04-16 | 455.67 |
| 2015-04-15 | 444.69 |
| 2015-04-14 | 431.51 |
| 2015-04-13 | 471.05 |
| 2015-04-10 | 385.39 |
| 2015-04-09 | 361.23 |
| 2015-04-08 | 326.09 |
| 2015-04-02 | 264.59 |
| 2015-04-01 | 262.39 |
| 2015-03-31 | 242.63 |
| 2015-03-30 | 253.61 |
| 2015-03-27 | 227.25 |
| 2015-03-26 | 225.06 |
| 2015-03-25 | 229.45 |
| 2015-03-24 | 231.65 |
| 2015-03-23 | 238.24 |
| 2015-03-20 | 238.24 |
| 2015-03-19 | 229.45 |
| 2015-03-18 | 242.63 |
| 2015-03-17 | 218.47 |
| 2015-03-16 | 207.49 |
| 2015-03-13 | 211.88 |
| 2015-03-12 | 203.09 |
| 2015-03-11 | 189.92 |
| 2015-03-10 | 205.29 |
| 2015-03-09 | 225.06 |
| 2015-03-06 | 233.84 |
| 2015-03-05 | 231.65 |
| 2015-03-04 | 233.84 |
| 2015-03-03 | 240.43 |
| 2015-03-02 | 244.82 |
| 2015-02-27 | 244.82 |
| 2015-02-26 | 251.41 |
| 2015-02-25 | 240.43 |
| 2015-02-24 | 247.02 |
| 2015-02-23 | 249.22 |
| 2015-02-18 | 249.22 |
| 2015-02-17 | 240.43 |
| 2015-02-16 | 236.04 |
| 2015-02-13 | 238.24 |
| 2015-02-12 | 233.84 |
| 2015-02-11 | 240.43 |
| 2015-02-10 | 238.24 |
| 2015-02-09 | 238.24 |
| 2015-02-06 | 244.82 |
| 2015-02-05 | 242.63 |
| 2015-02-04 | 251.41 |
| 2015-02-03 | 253.61 |
| 2015-02-02 | 253.61 |
| 2015-01-30 | 249.22 |
| 2015-01-29 | 251.41 |
| 2015-01-28 | 253.61 |
| 2015-01-27 | 255.81 |
| 2015-01-26 | 260.20 |
| 2015-01-23 | 266.79 |
| 2015-01-22 | 262.39 |
| 2015-01-21 | 251.41 |
| 2015-01-20 | 247.02 |
| 2015-01-19 | 231.65 |
| 2015-01-16 | 264.59 |
| 2015-01-15 | 279.97 |
| 2015-01-14 | 273.38 |
| 2015-01-13 | 275.57 |
| 2015-01-12 | 275.57 |
| 2015-01-09 | 288.75 |
| 2015-01-08 | 284.36 |
| 2015-01-07 | 290.95 |
| 2015-01-06 | 288.75 |
| 2015-01-05 | 284.36 |
| 2015-01-02 | 299.73 |
| 2014-12-31 | 268.98 |
| 2014-12-30 | 266.79 |
| 2014-12-29 | 268.98 |
| 2014-12-24 | 247.02 |
| 2014-12-23 | 253.61 |
| 2014-12-22 | 266.79 |
| 2014-12-19 | 271.18 |
| 2014-12-18 | 268.98 |
| 2014-12-17 | 293.14 |
| 2014-12-16 | 330.48 |
| 2014-12-15 | 321.70 |
| 2014-12-12 | 332.68 |
| 2014-12-11 | 332.68 |
| 2014-12-10 | 350.25 |
| 2014-12-09 | 332.68 |
| 2014-12-08 | 334.87 |
| 2014-12-05 | 293.14 |
| 2014-12-04 | 317.30 |
| 2014-12-03 | 233.84 |
| 2014-12-02 | 238.24 |
| 2014-12-01 | 227.25 |
| 2014-11-28 | 240.43 |
| 2014-11-27 | 242.63 |
| 2014-11-26 | 247.02 |
| 2014-11-25 | 231.65 |
| 2014-11-24 | 240.43 |
| 2014-11-21 | 236.04 |
| 2014-11-20 | 222.86 |
| 2014-11-19 | 220.66 |
| 2014-11-18 | 227.25 |
| 2014-11-17 | 249.22 |
| 2014-11-14 | 288.75 |
| 2014-11-13 | 286.55 |
| 2014-11-12 | 295.34 |
| 2014-11-11 | 279.97 |
| 2014-11-10 | 295.34 |
| 2014-11-07 | 266.79 |
| 2014-11-06 | 244.82 |
| 2014-11-05 | 247.02 |
| 2014-11-04 | 244.82 |
| 2014-11-03 | 233.84 |
| 2014-10-31 | 236.04 |
| 2014-10-30 | 218.47 |
| 2014-10-29 | 225.06 |
| 2014-10-28 | 225.06 |
| 2014-10-27 | 209.68 |
| 2014-10-24 | 240.43 |
| 2014-10-23 | 240.43 |
| 2014-10-22 | 240.43 |
| 2014-10-21 | 240.43 |
| 2014-10-20 | 240.43 |
| 2014-10-17 | 253.61 |
| 2014-10-16 | 247.02 |
| 2014-10-15 | 249.22 |
| 2014-10-14 | 240.43 |
| 2014-10-13 | 247.02 |
| 2014-10-10 | 233.84 |
| 2014-10-09 | 242.63 |
| 2014-10-08 | 244.82 |
| 2014-10-07 | 242.63 |
| 2014-10-06 | 247.02 |
| 2014-10-03 | 222.86 |
| 2014-09-30 | 220.66 |
| 2014-09-29 | 225.06 |
| 2014-09-26 | 253.61 |
| 2014-09-25 | 253.61 |
| 2014-09-24 | 251.41 |
| 2014-09-23 | 258.00 |
| 2014-09-22 | 231.65 |
| 2014-09-19 | 238.24 |
| 2014-09-18 | 236.04 |
| 2014-09-17 | 238.24 |
| 2014-09-16 | 225.06 |
| 2014-09-15 | 236.04 |
| 2014-09-12 | 249.22 |
| 2014-09-11 | 253.61 |
| 2014-09-10 | 249.22 |
| 2014-09-08 | 251.41 |
| 2014-09-05 | 253.61 |
| 2014-09-04 | 253.61 |
| 2014-09-03 | 262.39 |
| 2014-09-02 | 253.61 |
| 2014-09-01 | 229.45 |
| 2014-08-29 | 238.24 |
| 2014-08-28 | 218.47 |
| 2014-08-27 | 242.63 |
| 2014-08-26 | 231.65 |
| 2014-08-25 | 258.00 |
| 2014-08-22 | 282.16 |
| 2014-08-21 | 284.36 |
| 2014-08-20 | 286.55 |
| 2014-08-19 | 286.55 |
| 2014-08-18 | 288.75 |
| 2014-08-15 | 277.77 |
| 2014-08-14 | 293.14 |
| 2014-08-13 | 299.73 |
| 2014-08-12 | 312.91 |
| 2014-08-11 | 286.55 |
| 2014-08-08 | 286.55 |
| 2014-08-07 | 275.57 |
| 2014-08-06 | 332.68 |
| 2014-08-05 | 301.93 |
| 2014-08-04 | 286.55 |
| 2014-08-01 | 227.25 |
| 2014-07-31 | 203.09 |
| 2014-07-30 | 187.72 |
| 2014-07-29 | 198.70 |
| 2014-07-28 | 187.72 |
| 2014-07-25 | 139.40 |
| 2014-07-24 | 141.60 |
| 2014-07-23 | 135.01 |
| 2014-07-22 | 137.20 |
| 2014-07-21 | 150.38 |
| 2014-07-18 | 135.01 |
| 2014-07-17 | 135.01 |
| 2014-07-16 | 132.81 |
| 2014-07-15 | 124.03 |
| 2014-07-14 | 124.03 |
| 2014-07-11 | 119.63 |
| 2014-07-10 | 117.44 |
| 2014-07-09 | 117.44 |
| 2014-07-08 | 121.83 |
| 2014-07-07 | 124.03 |
| 2014-07-04 | 115.24 |
| 2014-07-03 | 119.63 |
| 2014-07-02 | 115.24 |
| 2014-06-30 | 106.46 |
| 2014-06-27 | 108.65 |
| 2014-06-26 | 110.85 |
| 2014-06-25 | 113.04 |
| 2014-06-24 | 110.85 |
| 2014-06-23 | 117.44 |
| 2014-06-20 | 119.63 |
| 2014-06-19 | 113.04 |
| 2014-06-18 | 115.24 |
| 2014-06-17 | 121.83 |
| 2014-06-16 | 130.61 |
| 2014-06-13 | 110.85 |
| 2014-06-12 | 110.85 |
| 2014-06-11 | 113.04 |
| 2014-06-10 | 106.46 |
| 2014-06-09 | 110.85 |
| 2014-06-06 | 99.87 |
| 2014-06-05 | 91.08 |
| 2014-06-04 | 88.88 |
| 2014-06-03 | 93.28 |
| 2014-05-30 | 91.08 |
| 2014-05-29 | 84.49 |
| 2014-05-28 | 91.08 |
| 2014-05-27 | 82.30 |
| 2014-05-26 | 86.69 |
| 2014-05-23 | 86.69 |
| 2014-05-22 | 84.49 |
| 2014-05-21 | 84.49 |
| 2014-05-20 | 84.49 |
| 2014-05-19 | 82.30 |
| 2014-05-16 | 84.49 |
| 2014-05-15 | 88.88 |
| 2014-05-14 | 88.88 |
| 2014-05-13 | 84.49 |
| 2014-05-12 | 86.69 |
| 2014-05-09 | 73.51 |
| 2014-05-08 | 73.51 |
| 2014-05-07 | 84.49 |
| 2014-05-05 | 93.28 |
| 2014-05-02 | 95.47 |
| 2014-04-30 | 97.67 |
| 2014-04-29 | 91.08 |
| 2014-04-28 | 97.67 |
| 2014-04-25 | 108.65 |
| 2014-04-24 | 102.06 |
| 2014-04-23 | 97.67 |
| 2014-04-22 | 97.67 |
| 2014-04-17 | 97.67 |
| 2014-04-16 | 108.65 |
| 2014-04-15 | 106.46 |
| 2014-04-14 | 137.20 |
| 2014-04-11 | 117.44 |
| 2014-04-10 | 84.49 |
| 2014-04-09 | 38.37 |
| 2014-04-08 | 42.76 |
| 2014-04-07 | 38.37 |
| 2014-04-04 | 40.57 |
| 2014-04-03 | 40.57 |
| 2014-04-02 | 44.96 |
| 2014-04-01 | 29.58 |
| 2014-03-31 | 29.58 |
| 2014-03-28 | 29.58 |
| 2014-03-27 | 29.58 |
| 2014-03-26 | 29.58 |
| 2014-03-25 | 29.58 |
| 2014-03-24 | 31.78 |
| 2014-03-21 | 31.78 |
| 2014-03-20 | 29.58 |
| 2014-03-19 | 29.58 |
| 2014-03-18 | 29.58 |
| 2014-03-17 | 31.78 |
| 2014-03-14 | 27.39 |
| 2014-03-13 | 33.98 |
| 2014-03-12 | 33.98 |
| 2014-03-11 | 38.37 |
| 2014-03-10 | 38.37 |
| 2014-03-07 | 36.17 |
| 2014-03-06 | 31.78 |
| 2014-03-05 | 33.98 |
| 2014-03-04 | 36.17 |
| 2014-03-03 | 31.78 |
| 2014-02-28 | 33.98 |
| 2014-02-27 | 33.98 |
| 2014-02-26 | 33.98 |
| 2014-02-25 | 33.98 |
| 2014-02-24 | 38.37 |
| 2014-02-21 | 38.37 |
| 2014-02-20 | 40.57 |
| 2014-02-19 | 40.57 |
| 2014-02-18 | 42.76 |
| 2014-02-17 | 42.76 |
| 2014-02-14 | 42.76 |
| 2014-02-13 | 40.57 |
| 2014-02-12 | 42.76 |
| 2014-02-11 | 44.96 |
| 2014-02-10 | 42.76 |
| 2014-02-07 | 40.57 |
| 2014-02-06 | 38.37 |
| 2014-02-05 | 36.17 |
| 2014-02-04 | 38.37 |
| 2014-01-30 | 42.76 |
| 2014-01-29 | 40.57 |
| 2014-01-28 | 38.37 |
| 2014-01-27 | 38.37 |
| 2014-01-24 | 42.76 |
| 2014-01-23 | 44.96 |
| 2014-01-22 | 47.15 |
| 2014-01-21 | 47.15 |
| 2014-01-20 | 44.96 |
| 2014-01-17 | 42.76 |
| 2014-01-16 | 44.96 |
| 2014-01-15 | 47.15 |
| 2014-01-14 | 44.96 |
| 2014-01-13 | 44.96 |
| 2014-01-10 | 42.76 |
| 2014-01-09 | 44.96 |
| 2014-01-08 | 47.15 |
| 2014-01-07 | 44.96 |
| 2014-01-06 | 44.96 |
| 2014-01-03 | 49.35 |
| 2014-01-02 | 49.35 |
| 2013-12-31 | 49.35 |
| 2013-12-30 | 49.35 |
| 2013-12-27 | 51.55 |
| 2013-12-24 | 51.55 |
| 2013-12-23 | 49.35 |
| 2013-12-20 | 47.15 |
| 2013-12-19 | 49.35 |
| 2013-12-18 | 53.74 |
| 2013-12-17 | 51.55 |
| 2013-12-16 | 53.74 |
| 2013-12-13 | 58.14 |
| 2013-12-12 | 53.74 |
| 2013-12-11 | 53.74 |
| 2013-12-10 | 60.33 |
| 2013-12-09 | 60.33 |
| 2013-12-06 | 60.33 |
| 2013-12-05 | 62.53 |
| 2013-12-04 | 62.53 |
| 2013-12-03 | 66.92 |
| 2013-12-02 | 69.12 |
| 2013-11-29 | 58.14 |
| 2013-11-28 | 55.94 |
| 2013-11-27 | 58.14 |
| 2013-11-26 | 55.94 |
| 2013-11-25 | 58.14 |
| 2013-11-22 | 64.72 |
| 2013-11-21 | 60.33 |
| 2013-11-20 | 58.14 |
| 2013-11-19 | 55.94 |
| 2013-11-18 | 60.33 |
| 2013-11-15 | 47.15 |
| 2013-11-14 | 42.76 |
| 2013-11-13 | 44.96 |
| 2013-11-12 | 47.15 |
| 2013-11-11 | 44.96 |
| 2013-11-08 | 44.96 |
| 2013-11-07 | 47.15 |
| 2013-11-06 | 47.15 |
| 2013-11-05 | 49.35 |
| 2013-11-04 | 47.15 |
| 2013-11-01 | 47.15 |
| 2013-10-31 | 51.55 |
| 2013-10-30 | 47.15 |
| 2013-10-29 | 44.96 |
| 2013-10-28 | 42.76 |
| 2013-10-25 | 42.76 |
| 2013-10-24 | 44.96 |
| 2013-10-23 | 47.15 |
| 2013-10-22 | 47.15 |
| 2013-10-21 | 51.55 |
| 2013-10-18 | 44.96 |
| 2013-10-17 | 47.15 |
| 2013-10-16 | 44.96 |
| 2013-10-15 | 47.15 |
| 2013-10-11 | 47.15 |
| 2013-10-10 | 47.15 |
| 2013-10-09 | 49.35 |
| 2013-10-08 | 49.35 |
| 2013-10-07 | 47.15 |
| 2013-10-04 | 44.96 |
| 2013-10-03 | 47.15 |
| 2013-10-02 | 44.96 |
| 2013-09-30 | 47.15 |
| 2013-09-27 | 47.15 |
| 2013-09-26 | 49.35 |
| 2013-09-25 | 44.96 |
| 2013-09-24 | 44.96 |
| 2013-09-23 | 49.35 |
| 2013-09-19 | 47.15 |
| 2013-09-18 | 49.35 |
| 2013-09-17 | 47.15 |
| 2013-09-16 | 51.55 |
| 2013-09-13 | 49.35 |
| 2013-09-12 | 53.74 |
| 2013-09-11 | 53.74 |
| 2013-09-10 | 55.94 |
| 2013-09-09 | 51.55 |
| 2013-09-06 | 44.96 |
| 2013-09-05 | 47.15 |
| 2013-09-04 | 42.76 |
| 2013-09-03 | 42.76 |
| 2013-09-02 | 40.57 |
| 2013-08-30 | 42.76 |
| 2013-08-29 | 42.76 |
| 2013-08-28 | 42.76 |
| 2013-08-27 | 47.15 |
| 2013-08-26 | 51.55 |
| 2013-08-23 | 47.15 |
| 2013-08-22 | 49.35 |
| 2013-08-21 | 49.35 |
| 2013-08-20 | 47.15 |
| 2013-08-19 | 51.55 |
| 2013-08-16 | 49.35 |
| 2013-08-15 | 49.35 |
| 2013-08-13 | 53.74 |
| 2013-08-12 | 53.74 |
| 2013-08-09 | 44.96 |
| 2013-08-08 | 38.37 |
| 2013-08-07 | 38.37 |
| 2013-08-06 | 38.37 |
| 2013-08-05 | 42.76 |
| 2013-08-02 | 40.57 |
| 2013-08-01 | 42.76 |
| 2013-07-31 | 40.57 |
| 2013-07-30 | 40.57 |
| 2013-07-29 | 40.57 |
| 2013-07-26 | 42.76 |
| 2013-07-25 | 42.76 |
| 2013-07-24 | 42.76 |
| 2013-07-23 | 42.76 |
| 2013-07-22 | 38.37 |
| 2013-07-19 | 40.57 |
| 2013-07-18 | 42.76 |
| 2013-07-17 | 44.96 |
| 2013-07-16 | 44.96 |
| 2013-07-15 | 49.35 |
| 2013-07-12 | 42.76 |
| 2013-07-11 | 44.96 |
| 2013-07-10 | 36.17 |
| 2013-07-09 | 36.17 |
| 2013-07-08 | 38.37 |
| 2013-07-05 | 42.76 |
| 2013-07-04 | 38.37 |
| 2013-07-03 | 36.17 |
| 2013-07-02 | 42.76 |
| 2013-06-28 | 44.96 |
| 2013-06-27 | 38.37 |
| 2013-06-26 | 42.76 |
| 2013-06-25 | 33.98 |
| 2013-06-24 | 38.37 |
| 2013-06-21 | 42.76 |
| 2013-06-20 | 44.96 |
| 2013-06-19 | 49.35 |
| 2013-06-18 | 49.35 |
| 2013-06-17 | 49.35 |
| 2013-06-14 | 51.55 |
| 2013-06-13 | 51.55 |
| 2013-06-11 | 51.55 |
| 2013-06-10 | 55.94 |
| 2013-06-07 | 55.94 |
| 2013-06-06 | 58.14 |
| 2013-06-05 | 58.14 |
| 2013-06-04 | 58.14 |
| 2013-06-03 | 60.33 |
| 2013-05-31 | 64.72 |
| 2013-05-30 | 64.72 |
| 2013-05-29 | 66.92 |
| 2013-05-28 | 73.51 |
| 2013-05-27 | 62.53 |
| 2013-05-24 | 64.72 |
| 2013-05-23 | 62.53 |
| 2013-05-22 | 69.12 |
| 2013-05-21 | 75.71 |
| 2013-05-20 | 77.90 |
| 2013-05-16 | 66.92 |
| 2013-05-15 | 69.12 |
| 2013-05-14 | 64.72 |
| 2013-05-13 | 64.72 |
| 2013-05-10 | 66.92 |
| 2013-05-09 | 69.12 |
| 2013-05-08 | 66.92 |
| 2013-05-07 | 69.12 |
| 2013-05-06 | 69.12 |
| 2013-05-03 | 66.92 |
| 2013-05-02 | 62.53 |
| 2013-04-30 | 64.72 |
| 2013-04-29 | 55.94 |
| 2013-04-26 | 55.94 |
| 2013-04-25 | 58.14 |
| 2013-04-24 | 58.14 |
| 2013-04-23 | 53.74 |
| 2013-04-22 | 62.53 |
| 2013-04-19 | 66.92 |
| 2013-04-18 | 40.57 |
| 2013-04-17 | 40.57 |
| 2013-04-16 | 40.57 |
| 2013-04-15 | 38.37 |
| 2013-04-12 | 42.76 |
| 2013-04-11 | 44.96 |
| 2013-04-10 | 38.37 |
| 2013-04-09 | 40.57 |
| 2013-04-08 | 42.76 |
| 2013-04-05 | 29.58 |
| 2013-04-03 | 38.37 |
| 2013-04-02 | 44.96 |
| 2013-03-28 | 49.35 |
| 2013-03-27 | 58.14 |
| 2013-03-26 | 55.94 |
| 2013-03-25 | 60.33 |
| 2013-03-22 | 62.53 |
| 2013-03-21 | 60.33 |
| 2013-03-20 | 64.72 |
| 2013-03-19 | 58.14 |
| 2013-03-18 | 58.14 |
| 2013-03-15 | 66.92 |
| 2013-03-14 | 62.53 |
| 2013-03-13 | 64.72 |
| 2013-03-12 | 71.31 |
| 2013-03-11 | 77.90 |
| 2013-03-08 | 77.90 |
| 2013-03-07 | 75.71 |
| 2013-03-06 | 82.30 |
| 2013-03-05 | 82.30 |
| 2013-03-04 | 80.10 |
| 2013-03-01 | 88.88 |
| 2013-02-28 | 95.47 |
| 2013-02-27 | 84.49 |
| 2013-02-26 | 77.90 |
| 2013-02-25 | 86.69 |
| 2013-02-22 | 91.08 |
| 2013-02-21 | 91.08 |
| 2013-02-20 | 97.67 |
| 2013-02-19 | 95.47 |
| 2013-02-18 | 99.87 |
| 2013-02-15 | 104.26 |
| 2013-02-14 | 102.06 |
| 2013-02-08 | 97.67 |
| 2013-02-07 | 93.28 |
| 2013-02-06 | 97.67 |
| 2013-02-05 | 95.47 |
| 2013-02-04 | 99.87 |
| 2013-02-01 | 104.26 |
| 2013-01-31 | 102.06 |
| 2013-01-30 | 106.46 |
| 2013-01-29 | 97.67 |
| 2013-01-28 | 84.49 |
| 2013-01-25 | 86.69 |
| 2013-01-24 | 97.67 |
| 2013-01-23 | 99.87 |
| 2013-01-22 | 106.46 |
| 2013-01-21 | 104.26 |
| 2013-01-18 | 106.46 |
| 2013-01-17 | 102.06 |
| 2013-01-16 | 108.65 |
| 2013-01-15 | 104.26 |
| 2013-01-14 | 99.87 |
| 2013-01-11 | 64.72 |
| 2013-01-10 | 71.31 |
| 2013-01-09 | 71.31 |
| 2013-01-08 | 69.12 |
| 2013-01-07 | 73.51 |
| 2013-01-04 | 60.33 |
| 2013-01-03 | 62.53 |
| 2013-01-02 | 66.92 |
| 2012-12-31 | 62.53 |
| 2012-12-28 | 62.53 |
| 2012-12-27 | 44.96 |
| 2012-12-24 | 40.57 |
| 2012-12-21 | 38.37 |
| 2012-12-20 | 40.57 |
| 2012-12-19 | 40.57 |
| 2012-12-18 | 40.57 |
| 2012-12-17 | 40.57 |
| 2012-12-14 | 38.37 |
| 2012-12-13 | 25.19 |
| 2012-12-12 | 29.58 |
| 2012-12-11 | 25.19 |
| 2012-12-10 | 27.39 |
| 2012-12-07 | 27.39 |
| 2012-12-06 | 22.99 |
| 2012-12-05 | 25.19 |
| 2012-12-04 | 18.60 |
| 2012-12-03 | 18.60 |
| 2012-11-30 | 20.80 |
| 2012-11-29 | 18.60 |
| 2012-11-28 | 18.60 |
| 2012-11-27 | 22.99 |
| 2012-11-26 | 22.99 |
| 2012-11-23 | 22.99 |
| 2012-11-22 | 22.99 |
| 2012-11-21 | 22.99 |
| 2012-11-20 | 20.80 |
| 2012-11-19 | 22.99 |
| 2012-11-16 | 22.99 |
| 2012-11-15 | 20.80 |
| 2012-11-14 | 25.19 |
| 2012-11-13 | 22.99 |
| 2012-11-12 | 25.19 |
| 2012-11-09 | 25.19 |
| 2012-11-08 | 25.19 |
| 2012-11-07 | 31.78 |
| 2012-11-06 | 29.58 |
| 2012-11-05 | 29.58 |
| 2012-11-02 | 31.78 |
| 2012-11-01 | 27.39 |
| 2012-10-31 | 25.19 |
| 2012-10-30 | 25.19 |
| 2012-10-29 | 25.19 |
| 2012-10-26 | 25.19 |
| 2012-10-25 | 29.58 |
| 2012-10-24 | 33.98 |
| 2012-10-22 | 27.39 |
| 2012-10-19 | 27.39 |
| 2012-10-18 | 25.19 |
| 2012-10-17 | 18.60 |
| 2012-10-16 | 18.60 |
| 2012-10-15 | 18.60 |
| 2012-10-12 | 16.41 |
| 2012-10-11 | 18.60 |
| 2012-10-10 | 18.60 |
| 2012-10-09 | 20.80 |
| 2012-10-08 | 16.41 |
| 2012-10-05 | 20.80 |
| 2012-10-04 | 16.41 |
| 2012-10-03 | 14.21 |
| 2012-09-28 | 16.41 |
| 2012-09-27 | 18.60 |
| 2012-09-26 | 12.01 |
| 2012-09-25 | 12.01 |
| 2012-09-24 | 14.21 |
| 2012-09-21 | 16.41 |
| 2012-09-20 | 14.21 |
| 2012-09-19 | 18.60 |
| 2012-09-18 | 14.21 |
| 2012-09-17 | 14.21 |
| 2012-09-14 | 16.41 |
| 2012-09-13 | 14.21 |
| 2012-09-12 | 14.21 |
| 2012-09-11 | 12.01 |
| 2012-09-10 | 14.21 |
| 2012-09-07 | 14.21 |
| 2012-09-06 | 7.62 |
| 2012-09-05 | 5.42 |
| 2012-09-04 | 5.42 |
| 2012-09-03 | 7.62 |
| 2012-08-31 | 9.82 |
| 2012-08-30 | 9.82 |
| 2012-08-29 | 14.21 |
| 2012-08-28 | 14.21 |
| 2012-08-27 | 14.21 |
| 2012-08-24 | 14.21 |
| 2012-08-23 | 14.21 |
| 2012-08-22 | 12.01 |
| 2012-08-21 | 14.21 |
| 2012-08-20 | 14.21 |
| 2012-08-17 | 16.41 |
| 2012-08-16 | 14.21 |
| 2012-08-15 | 12.01 |
| 2012-08-14 | 16.41 |
| 2012-08-13 | 16.41 |
| 2012-08-10 | 16.41 |
| 2012-08-09 | 20.80 |
| 2012-08-08 | 16.41 |
| 2012-08-07 | 18.60 |
| 2012-08-06 | 14.21 |
| 2012-08-03 | 14.21 |
| 2012-08-02 | 14.21 |
| 2012-08-01 | 16.41 |
| 2012-07-31 | 16.41 |
| 2012-07-30 | 12.01 |
| 2012-07-27 | 14.21 |
| 2012-07-26 | 14.21 |
| 2012-07-25 | 16.41 |
| 2012-07-24 | 18.60 |
| 2012-07-23 | 18.60 |
| 2012-07-20 | 20.80 |
| 2012-07-19 | 22.99 |
| 2012-07-18 | 22.99 |
| 2012-07-17 | 25.19 |
| 2012-07-16 | 22.99 |
| 2012-07-13 | 22.99 |
| 2012-07-12 | 22.99 |
| 2012-07-11 | 25.19 |
| 2012-07-10 | 27.39 |
| 2012-07-09 | 25.19 |
| 2012-07-06 | 31.78 |
| 2012-07-05 | 33.98 |
| 2012-07-04 | 29.58 |
| 2012-07-03 | 31.78 |
| 2012-06-29 | 33.98 |
| 2012-06-28 | 33.98 |
| 2012-06-27 | 33.98 |
| 2012-06-26 | 36.17 |
| 2012-06-25 | 38.37 |
| 2012-06-22 | 36.17 |
| 2012-06-21 | 36.17 |
| 2012-06-20 | 38.37 |
| 2012-06-19 | 40.57 |
| 2012-06-18 | 40.57 |
| 2012-06-15 | 44.96 |
| 2012-06-14 | 33.98 |
| 2012-06-13 | 29.58 |
| 2012-06-12 | 22.99 |
| 2012-06-11 | 25.19 |
| 2012-06-08 | 22.99 |
| 2012-06-07 | 27.39 |
| 2012-06-06 | 25.19 |
| 2012-06-05 | 25.19 |
| 2012-06-04 | 25.19 |
| 2012-06-01 | 29.58 |
| 2012-05-31 | 31.78 |
| 2012-05-30 | 33.98 |
| 2012-05-29 | 36.17 |
| 2012-05-28 | 31.78 |
| 2012-05-25 | 31.78 |
| 2012-05-24 | 31.78 |
| 2012-05-23 | 33.98 |
| 2012-05-22 | 33.98 |
| 2012-05-21 | 33.98 |
| 2012-05-18 | 31.78 |
| 2012-05-17 | 38.37 |
| 2012-05-16 | 33.98 |
| 2012-05-15 | 40.57 |
| 2012-05-14 | 33.98 |
| 2012-05-11 | 33.98 |
| 2012-05-10 | 38.37 |
| 2012-05-09 | 38.37 |
| 2012-05-08 | 40.57 |
| 2012-05-07 | 42.76 |
| 2012-05-04 | 49.35 |
| 2012-05-03 | 49.35 |
| 2012-05-02 | 51.55 |
| 2012-04-30 | 40.57 |
| 2012-04-27 | 38.37 |
| 2012-04-26 | 40.57 |
| 2012-04-25 | 40.57 |
| 2012-04-24 | 38.37 |
| 2012-04-23 | 40.57 |
| 2012-04-20 | 42.76 |
| 2012-04-19 | 42.76 |
| 2012-04-18 | 40.57 |
| 2012-04-17 | 40.57 |
| 2012-04-16 | 40.57 |
| 2012-04-13 | 40.57 |
| 2012-04-12 | 36.17 |
| 2012-04-11 | 36.17 |
| 2012-04-10 | 36.17 |
| 2012-04-05 | 42.76 |
| 2012-04-03 | 36.17 |
| 2012-04-02 | 36.17 |
| 2012-03-30 | 36.17 |
| 2012-03-29 | 33.98 |
| 2012-03-28 | 38.37 |
| 2012-03-27 | 40.57 |
| 2012-03-26 | 38.37 |
| 2012-03-23 | 38.37 |
| 2012-03-22 | 40.57 |
| 2012-03-21 | 40.57 |
| 2012-03-20 | 42.76 |
| 2012-03-19 | 44.96 |
| 2012-03-16 | 47.15 |
| 2012-03-15 | 49.35 |
| 2012-03-14 | 51.55 |
| 2012-03-13 | 51.55 |
| 2012-03-12 | 49.35 |
| 2012-03-09 | 51.55 |
| 2012-03-08 | 53.74 |
| 2012-03-07 | 47.15 |
| 2012-03-06 | 49.35 |
| 2012-03-05 | 55.94 |
| 2012-03-02 | 58.14 |
| 2012-03-01 | 53.74 |
| 2012-02-29 | 58.14 |
| 2012-02-28 | 58.14 |
| 2012-02-27 | 60.33 |
| 2012-02-24 | 64.72 |
| 2012-02-23 | 64.72 |
| 2012-02-22 | 60.33 |
| 2012-02-21 | 60.33 |
| 2012-02-20 | 58.14 |
| 2012-02-17 | 53.74 |
| 2012-02-16 | 55.94 |
| 2012-02-15 | 55.94 |
| 2012-02-14 | 51.55 |
| 2012-02-13 | 51.55 |
| 2012-02-10 | 51.55 |
| 2012-02-09 | 55.94 |
| 2012-02-08 | 53.74 |
| 2012-02-07 | 42.76 |
| 2012-02-06 | 42.76 |
| 2012-02-03 | 42.76 |
| 2012-02-02 | 44.96 |
| 2012-02-01 | 36.17 |
| 2012-01-31 | 36.17 |
| 2012-01-30 | 33.98 |
| 2012-01-27 | 38.37 |
| 2012-01-26 | 40.57 |
| 2012-01-20 | 38.37 |
| 2012-01-19 | 38.37 |
| 2012-01-18 | 33.98 |
| 2012-01-17 | 36.17 |
| 2012-01-16 | 31.78 |
| 2012-01-13 | 31.78 |
| 2012-01-12 | 31.78 |
| 2012-01-11 | 40.57 |
| 2012-01-10 | 36.17 |
| 2012-01-09 | 33.98 |
| 2012-01-06 | 29.58 |
| 2012-01-05 | 29.58 |
| 2012-01-04 | 31.78 |
| 2012-01-03 | 33.98 |
| 2011-12-30 | 31.78 |
| 2011-12-29 | 29.58 |
| 2011-12-28 | 31.78 |
| 2011-12-23 | 31.78 |
| 2011-12-22 | 31.78 |
| 2011-12-21 | 33.98 |
| 2011-12-20 | 31.78 |
| 2011-12-19 | 33.98 |
| 2011-12-16 | 36.17 |
| 2011-12-15 | 33.98 |
| 2011-12-14 | 33.98 |
| 2011-12-13 | 33.98 |
| 2011-12-12 | 33.98 |
| 2011-12-09 | 36.17 |
| 2011-12-08 | 38.37 |
| 2011-12-07 | 38.37 |
| 2011-12-06 | 36.17 |
| 2011-12-05 | 40.57 |
| 2011-12-02 | 36.17 |
| 2011-12-01 | 33.98 |
| 2011-11-30 | 22.99 |
| 2011-11-29 | 42.76 |
| 2011-11-28 | 40.57 |
| 2011-11-25 | 36.17 |
| 2011-11-24 | 38.37 |
| 2011-11-23 | 40.57 |
| 2011-11-22 | 40.57 |
| 2011-11-21 | 40.57 |
| 2011-11-18 | 42.76 |
| 2011-11-17 | 47.15 |
| 2011-11-16 | 47.15 |
| 2011-11-15 | 53.74 |
| 2011-11-14 | 51.55 |
| 2011-11-11 | 49.35 |
| 2011-11-10 | 47.15 |
| 2011-11-09 | 58.14 |
| 2011-11-08 | 60.33 |
| 2011-11-07 | 60.33 |
| 2011-11-04 | 62.53 |
| 2011-11-03 | 58.14 |
| 2011-11-02 | 51.55 |
| 2011-11-01 | 51.55 |
| 2011-10-31 | 53.74 |
| 2011-10-28 | 53.74 |
| 2011-10-27 | 51.55 |
| 2011-10-26 | 40.57 |
| 2011-10-25 | 38.37 |
| 2011-10-24 | 38.37 |
| 2011-10-21 | 29.58 |
| 2011-10-20 | 29.58 |
| 2011-10-19 | 33.98 |
| 2011-10-18 | 31.78 |
| 2011-10-17 | 42.76 |
| 2011-10-14 | 40.57 |
| 2011-10-13 | 49.35 |
| 2011-10-12 | 42.76 |
| 2011-10-11 | 29.58 |
| 2011-10-10 | 20.80 |
| 2011-10-07 | 22.99 |
| 2011-10-06 | 16.41 |
| 2011-10-04 | 12.01 |
| 2011-10-03 | 18.60 |
| 2011-09-30 | 25.19 |
| 2011-09-28 | 29.58 |
| 2011-09-27 | 31.78 |
| 2011-09-26 | 20.80 |
| 2011-09-23 | 31.78 |
| 2011-09-22 | 36.17 |
| 2011-09-21 | 47.15 |
| 2011-09-20 | 44.96 |
| 2011-09-19 | 44.96 |
| 2011-09-16 | 55.94 |
| 2011-09-15 | 47.15 |
| 2011-09-14 | 49.35 |
| 2011-09-12 | 51.55 |
| 2011-09-09 | 60.33 |
| 2011-09-08 | 60.33 |
| 2011-09-07 | 62.53 |
| 2011-09-06 | 60.33 |
| 2011-09-05 | 60.33 |
| 2011-09-02 | 69.12 |
| 2011-09-01 | 71.31 |
| 2011-08-31 | 69.12 |
| 2011-08-30 | 69.12 |
| 2011-08-29 | 62.53 |
| 2011-08-26 | 66.92 |
| 2011-08-25 | 71.31 |
| 2011-08-24 | 66.92 |
| 2011-08-23 | 77.90 |
| 2011-08-22 | 80.10 |
| 2011-08-19 | 91.08 |
| 2011-08-18 | 93.28 |
| 2011-08-17 | 93.28 |
| 2011-08-16 | 58.14 |
| 2011-08-15 | 53.74 |
| 2011-08-12 | 51.55 |
| 2011-08-11 | 47.15 |
| 2011-08-10 | 49.35 |
| 2011-08-09 | 44.96 |
| 2011-08-08 | 53.74 |
| 2011-08-05 | 62.53 |
| 2011-08-04 | 77.90 |
| 2011-08-03 | 82.30 |
| 2011-08-02 | 86.69 |
| 2011-08-01 | 88.88 |
| 2011-07-29 | 88.88 |
| 2011-07-28 | 91.08 |
| 2011-07-27 | 88.88 |
| 2011-07-26 | 88.88 |
| 2011-07-25 | 91.08 |
| 2011-07-22 | 93.28 |
| 2011-07-21 | 84.49 |
| 2011-07-20 | 86.69 |
| 2011-07-19 | 84.49 |
| 2011-07-18 | 86.69 |
| 2011-07-15 | 93.28 |
| 2011-07-14 | 93.28 |
| 2011-07-13 | 93.28 |
| 2011-07-12 | 88.88 |
| 2011-07-11 | 97.67 |
| 2011-07-08 | 102.06 |
| 2011-07-07 | 106.46 |
| 2011-07-06 | 104.26 |
| 2011-07-05 | 106.46 |
| 2011-07-04 | 106.46 |
| 2011-06-30 | 99.87 |
| 2011-06-29 | 93.28 |
| 2011-06-28 | 93.28 |
| 2011-06-27 | 93.28 |
| 2011-06-24 | 93.28 |
| 2011-06-23 | 77.90 |
| 2011-06-22 | 80.10 |
| 2011-06-21 | 80.10 |
| 2011-06-20 | 80.10 |
| 2011-06-17 | 84.49 |
| 2011-06-16 | 88.88 |
| 2011-06-15 | 93.28 |
| 2011-06-14 | 95.47 |
| 2011-06-13 | 99.87 |
| 2011-06-10 | 97.67 |
| 2011-06-09 | 99.87 |
| 2011-06-08 | 106.46 |
| 2011-06-07 | 106.46 |
| 2011-06-03 | 113.04 |
| 2011-06-02 | 115.24 |
| 2011-06-01 | 117.44 |
| 2011-05-31 | 115.24 |
| 2011-05-30 | 108.65 |
| 2011-05-27 | 117.44 |
| 2011-05-26 | 115.24 |
| 2011-05-25 | 119.63 |
| 2011-05-24 | 119.63 |
| 2011-05-23 | 124.03 |
| 2011-05-20 | 128.42 |
| 2011-05-19 | 128.42 |
| 2011-05-18 | 128.42 |
| 2011-05-17 | 130.61 |
| 2011-05-16 | 128.42 |
| 2011-05-13 | 128.42 |
| 2011-05-12 | 128.42 |
| 2011-05-11 | 130.61 |
| 2011-05-09 | 132.79 |
| 2011-05-06 | 132.79 |
| 2011-05-05 | 128.44 |
| 2011-05-04 | 128.44 |
| 2011-05-03 | 130.61 |
| 2011-04-29 | 132.79 |
| 2011-04-28 | 132.79 |
| 2011-04-27 | 134.97 |
| 2011-04-26 | 137.14 |
| 2011-04-21 | 139.32 |
| 2011-04-20 | 139.32 |
| 2011-04-19 | 139.32 |
| 2011-04-18 | 139.32 |
| 2011-04-15 | 141.49 |
| 2011-04-14 | 141.49 |
| 2011-04-13 | 141.49 |
| 2011-04-12 | 141.49 |
| 2011-04-11 | 148.02 |
| 2011-04-08 | 150.20 |
| 2011-04-07 | 150.20 |
| 2011-04-06 | 143.67 |
| 2011-04-04 | 143.67 |
| 2011-04-01 | 134.97 |
| 2011-03-31 | 137.14 |
| 2011-03-30 | 134.97 |
| 2011-03-29 | 134.97 |
| 2011-03-28 | 134.97 |
| 2011-03-25 | 134.97 |
| 2011-03-24 | 143.67 |
| 2011-03-23 | 145.84 |
| 2011-03-22 | 148.02 |
| 2011-03-21 | 143.67 |
| 2011-03-18 | 141.49 |
| 2011-03-17 | 134.97 |
| 2011-03-16 | 137.14 |
| 2011-03-15 | 132.79 |
| 2011-03-14 | 139.32 |
| 2011-03-11 | 139.32 |
| 2011-03-10 | 143.67 |
| 2011-03-09 | 148.02 |
| 2011-03-08 | 145.84 |
| 2011-03-07 | 141.49 |
| 2011-03-04 | 145.84 |
| 2011-03-03 | 137.14 |
| 2011-03-02 | 139.32 |
| 2011-03-01 | 143.67 |
| 2011-02-28 | 141.49 |
| 2011-02-25 | 141.49 |
| 2011-02-24 | 137.14 |
| 2011-02-23 | 143.67 |
| 2011-02-22 | 141.49 |
| 2011-02-21 | 150.20 |
| 2011-02-18 | 154.55 |
| 2011-02-17 | 156.72 |
| 2011-02-16 | 154.55 |
| 2011-02-15 | 148.02 |
| 2011-02-14 | 152.37 |
| 2011-02-11 | 143.67 |
| 2011-02-10 | 145.84 |
| 2011-02-09 | 148.02 |
| 2011-02-08 | 156.72 |
| 2011-02-07 | 154.55 |
| 2011-02-02 | 156.72 |
| 2011-02-01 | 150.20 |
| 2011-01-31 | 150.20 |
| 2011-01-28 | 154.55 |
| 2011-01-27 | 154.55 |
| 2011-01-26 | 156.72 |
| 2011-01-25 | 156.72 |
| 2011-01-24 | 154.55 |
| 2011-01-21 | 158.90 |
| 2011-01-20 | 161.07 |
| 2011-01-19 | 167.60 |
| 2011-01-18 | 167.60 |
| 2011-01-17 | 158.90 |
| 2011-01-14 | 163.25 |
| 2011-01-13 | 167.60 |
| 2011-01-12 | 167.60 |
| 2011-01-11 | 165.42 |
| 2011-01-10 | 161.07 |
| 2011-01-07 | 165.42 |
| 2011-01-06 | 163.25 |
| 2011-01-05 | 161.07 |
| 2011-01-04 | 163.25 |
| 2011-01-03 | 156.72 |
| 2010-12-31 | 152.37 |
| 2010-12-30 | 152.37 |
| 2010-12-29 | 150.20 |
| 2010-12-28 | 150.20 |
| 2010-12-24 | 143.67 |
| 2010-12-23 | 143.67 |
| 2010-12-22 | 141.49 |
| 2010-12-21 | 145.84 |
| 2010-12-20 | 139.32 |
| 2010-12-17 | 148.02 |
| 2010-12-16 | 143.67 |
| 2010-12-15 | 161.07 |
| 2010-12-14 | 163.25 |
| 2010-12-13 | 161.07 |
| 2010-12-10 | 163.25 |
| 2010-12-09 | 163.25 |
| 2010-12-08 | 163.25 |
| 2010-12-07 | 165.42 |
| 2010-12-06 | 165.42 |
| 2010-12-03 | 167.60 |
| 2010-12-02 | 169.78 |
| 2010-12-01 | 167.60 |
| 2010-11-30 | 161.07 |
| 2010-11-29 | 171.95 |
| 2010-11-26 | 171.95 |
| 2010-11-25 | 174.13 |
| 2010-11-24 | 171.95 |
| 2010-11-23 | 171.95 |
| 2010-11-22 | 178.48 |
| 2010-11-19 | 182.83 |
| 2010-11-18 | 185.01 |
| 2010-11-17 | 178.48 |
| 2010-11-16 | 185.01 |
| 2010-11-15 | 189.36 |
| 2010-11-12 | 193.71 |
| 2010-11-11 | 204.59 |
| 2010-11-10 | 202.41 |
| 2010-11-09 | 208.94 |
| 2010-11-08 | 215.46 |
| 2010-11-05 | 202.41 |
| 2010-11-04 | 206.76 |
| 2010-11-03 | 200.23 |
| 2010-11-02 | 195.88 |
| 2010-11-01 | 195.88 |
| 2010-10-29 | 180.65 |
| 2010-10-28 | 182.83 |
| 2010-10-27 | 187.18 |
| 2010-10-26 | 195.88 |
| 2010-10-25 | 202.41 |
| 2010-10-22 | 191.53 |
| 2010-10-21 | 200.23 |
| 2010-10-20 | 200.23 |
| 2010-10-19 | 211.11 |
| 2010-10-18 | 215.46 |
| 2010-10-15 | 208.94 |
| 2010-10-14 | 206.76 |
| 2010-10-13 | 204.59 |
| 2010-10-12 | 204.59 |
| 2010-10-11 | 213.29 |
| 2010-10-08 | 185.01 |
| 2010-10-07 | 195.88 |
| 2010-10-06 | 182.83 |
| 2010-10-05 | 171.95 |
| 2010-10-04 | 169.78 |
| 2010-09-30 | 161.07 |
| 2010-09-29 | 165.42 |
| 2010-09-28 | 165.42 |
| 2010-09-27 | 171.95 |
| 2010-09-24 | 167.60 |
| 2010-09-22 | 163.25 |
| 2010-09-21 | 163.25 |
| 2010-09-20 | 158.90 |
| 2010-09-17 | 163.25 |
| 2010-09-16 | 158.90 |
| 2010-09-15 | 158.90 |
| 2010-09-14 | 158.90 |
| 2010-09-13 | 163.25 |
| 2010-09-10 | 167.60 |
| 2010-09-09 | 171.95 |
| 2010-09-08 | 167.60 |
| 2010-09-07 | 171.95 |
| 2010-09-06 | 158.90 |
| 2010-09-03 | 145.84 |
| 2010-09-02 | 143.67 |
| 2010-09-01 | 139.32 |
| 2010-08-31 | 128.44 |
| 2010-08-30 | 134.97 |
| 2010-08-27 | 143.67 |
| 2010-08-26 | 141.49 |
| 2010-08-25 | 143.67 |
| 2010-08-24 | 145.84 |
| 2010-08-23 | 145.84 |
| 2010-08-20 | 165.42 |
| 2010-08-19 | 165.42 |
| 2010-08-18 | 167.60 |
| 2010-08-17 | 169.78 |
| 2010-08-16 | 169.78 |
| 2010-08-13 | 171.95 |
| 2010-08-12 | 171.95 |
| 2010-08-11 | 171.95 |
| 2010-08-10 | 176.30 |
| 2010-08-09 | 180.65 |
| 2010-08-06 | 185.01 |
| 2010-08-05 | 182.83 |
| 2010-08-04 | 182.83 |
| 2010-08-03 | 185.01 |
| 2010-08-02 | 189.36 |
| 2010-07-30 | 189.36 |
| 2010-07-29 | 185.01 |
| 2010-07-28 | 180.65 |
| 2010-07-27 | 176.30 |
| 2010-07-26 | 176.30 |
| 2010-07-23 | 176.30 |
| 2010-07-22 | 174.13 |
| 2010-07-21 | 171.95 |
| 2010-07-20 | 171.95 |
| 2010-07-19 | 165.42 |
| 2010-07-16 | 165.42 |
| 2010-07-15 | 165.42 |
| 2010-07-14 | 171.95 |
| 2010-07-13 | 171.95 |
| 2010-07-12 | 178.48 |
| 2010-07-09 | 185.01 |
| 2010-07-08 | 178.48 |
| 2010-07-07 | 174.13 |
| 2010-07-06 | 180.65 |
| 2010-07-05 | 167.60 |
| 2010-07-02 | 169.78 |
| 2010-06-30 | 176.30 |
| 2010-06-29 | 178.48 |
| 2010-06-28 | 191.53 |
| 2010-06-25 | 193.71 |
| 2010-06-24 | 202.41 |
| 2010-06-23 | 195.88 |
| 2010-06-22 | 198.06 |
| 2010-06-21 | 202.41 |
| 2010-06-18 | 191.53 |
| 2010-06-17 | 180.65 |
| 2010-06-15 | 174.13 |
| 2010-06-14 | 171.95 |
| 2010-06-11 | 165.42 |
| 2010-06-10 | 165.42 |
| 2010-06-09 | 165.42 |
| 2010-06-08 | 167.60 |
| 2010-06-07 | 161.07 |
| 2010-06-04 | 171.95 |
| 2010-06-03 | 171.95 |
| 2010-06-02 | 171.95 |
| 2010-06-01 | 169.78 |
| 2010-05-31 | 174.13 |
| 2010-05-28 | 171.95 |
| 2010-05-27 | 167.60 |
| 2010-05-26 | 148.02 |
| 2010-05-25 | 134.97 |
| 2010-05-24 | 143.67 |
| 2010-05-20 | 128.44 |
| 2010-05-19 | 150.20 |
| 2010-05-18 | 167.60 |
| 2010-05-17 | 171.95 |
| 2010-05-14 | 187.18 |
| 2010-05-13 | 193.71 |
| 2010-05-12 | 188.92 |
| 2010-05-11 | 184.61 |
| 2010-05-10 | 188.92 |
| 2010-05-07 | 175.98 |
| 2010-05-06 | 182.45 |
| 2010-05-05 | 197.55 |
| 2010-05-04 | 206.17 |
| 2010-05-03 | 208.33 |
| 2010-04-30 | 214.79 |
| 2010-04-29 | 214.79 |
| 2010-04-28 | 212.64 |
| 2010-04-27 | 219.11 |
| 2010-04-26 | 227.73 |
| 2010-04-23 | 225.58 |
| 2010-04-22 | 223.42 |
| 2010-04-21 | 229.89 |
| 2010-04-20 | 229.89 |
| 2010-04-19 | 227.73 |
| 2010-04-16 | 236.36 |
| 2010-04-15 | 242.82 |
| 2010-04-14 | 244.98 |
| 2010-04-13 | 247.14 |
| 2010-04-12 | 253.61 |
| 2010-04-09 | 253.61 |
| 2010-04-08 | 249.29 |
| 2010-04-07 | 255.76 |
| 2010-04-01 | 249.29 |
| 2010-03-31 | 242.82 |
| 2010-03-30 | 253.61 |
| 2010-03-29 | 264.39 |
| 2010-03-26 | 249.29 |
| 2010-03-25 | 229.89 |
| 2010-03-24 | 236.36 |
| 2010-03-23 | 236.36 |
| 2010-03-22 | 234.20 |
| 2010-03-19 | 247.14 |
| 2010-03-18 | 247.14 |
| 2010-03-17 | 253.61 |
| 2010-03-16 | 238.51 |
| 2010-03-15 | 247.14 |
| 2010-03-12 | 251.45 |
| 2010-03-11 | 251.45 |
| 2010-03-10 | 253.61 |
| 2010-03-09 | 255.76 |
| 2010-03-08 | 264.39 |
| 2010-03-05 | 262.23 |
| 2010-03-04 | 260.07 |
| 2010-03-03 | 275.17 |
| 2010-03-02 | 260.07 |
| 2010-03-01 | 262.23 |
| 2010-02-26 | 270.85 |
| 2010-02-25 | 262.23 |
| 2010-02-24 | 242.82 |
| 2010-02-23 | 227.73 |
| 2010-02-22 | 240.67 |
| 2010-02-19 | 208.33 |
| 2010-02-18 | 219.11 |
| 2010-02-17 | 225.58 |
| 2010-02-12 | 229.89 |
| 2010-02-11 | 227.73 |
| 2010-02-10 | 212.64 |
| 2010-02-09 | 201.86 |
| 2010-02-08 | 204.01 |
| 2010-02-05 | 210.48 |
| 2010-02-04 | 232.04 |
| 2010-02-03 | 240.67 |
| 2010-02-02 | 221.26 |
| 2010-02-01 | 219.11 |
| 2010-01-29 | 199.70 |
| 2010-01-28 | 206.17 |
| 2010-01-27 | 197.55 |
| 2010-01-26 | 212.64 |
| 2010-01-25 | 242.82 |
| 2010-01-22 | 232.04 |
| 2010-01-21 | 242.82 |
| 2010-01-20 | 257.92 |
| 2010-01-19 | 262.23 |
| 2010-01-18 | 273.01 |
| 2010-01-15 | 273.01 |
| 2010-01-14 | 257.92 |
| 2010-01-13 | 253.61 |
| 2010-01-12 | 255.76 |
| 2010-01-11 | 260.07 |
| 2010-01-08 | 206.17 |
| 2010-01-07 | 195.39 |
| 2010-01-06 | 184.61 |
| 2010-01-05 | 191.08 |
| 2010-01-04 | 165.20 |
| 2009-12-31 | 165.20 |
| 2009-12-30 | 175.98 |
| 2009-12-29 | 135.02 |
| 2009-12-28 | 137.17 |
| 2009-12-24 | 137.17 |
| 2009-12-23 | 132.86 |
| 2009-12-22 | 130.71 |
| 2009-12-21 | 130.71 |
| 2009-12-18 | 130.71 |
| 2009-12-17 | 137.17 |
| 2009-12-16 | 141.49 |
| 2009-12-15 | 145.80 |
| 2009-12-14 | 147.95 |
| 2009-12-11 | 147.95 |
| 2009-12-10 | 145.80 |
| 2009-12-09 | 147.95 |
| 2009-12-08 | 152.27 |
| 2009-12-07 | 154.42 |
| 2009-12-04 | 158.74 |
| 2009-12-03 | 158.74 |
| 2009-12-02 | 154.42 |
| 2009-12-01 | 156.58 |
| 2009-11-30 | 156.58 |
| 2009-11-27 | 143.64 |
| 2009-11-26 | 160.89 |
| 2009-11-25 | 158.74 |
| 2009-11-24 | 160.89 |
| 2009-11-23 | 163.05 |
| 2009-11-20 | 154.42 |
| 2009-11-19 | 156.58 |
| 2009-11-18 | 158.74 |
| 2009-11-17 | 167.36 |
| 2009-11-16 | 173.83 |
| 2009-11-13 | 160.89 |
| 2009-11-12 | 154.42 |
| 2009-11-11 | 143.64 |
| 2009-11-10 | 141.49 |
| 2009-11-09 | 152.27 |
| 2009-11-06 | 145.80 |
| 2009-11-05 | 141.49 |
| 2009-11-04 | 128.55 |
| 2009-11-03 | 128.55 |
| 2009-11-02 | 130.71 |
| 2009-10-30 | 128.55 |
| 2009-10-29 | 124.24 |
| 2009-10-28 | 128.55 |
| 2009-10-27 | 132.86 |
| 2009-10-23 | 141.49 |
| 2009-10-22 | 139.33 |
| 2009-10-21 | 143.64 |
| 2009-10-20 | 137.17 |
| 2009-10-19 | 132.86 |
| 2009-10-16 | 128.55 |
| 2009-10-15 | 130.71 |
| 2009-10-14 | 130.71 |
| 2009-10-13 | 128.55 |
| 2009-10-12 | 124.24 |
| 2009-10-09 | 130.71 |
| 2009-10-08 | 132.86 |
| 2009-10-07 | 128.55 |
| 2009-10-06 | 124.24 |
| 2009-10-05 | 119.93 |
| 2009-10-02 | 119.93 |
| 2009-09-30 | 122.08 |
| 2009-09-29 | 124.24 |
| 2009-09-28 | 122.08 |
| 2009-09-25 | 130.71 |
| 2009-09-24 | 128.55 |
| 2009-09-23 | 135.02 |
| 2009-09-22 | 137.17 |
| 2009-09-21 | 137.17 |
| 2009-09-18 | 130.71 |
| 2009-09-17 | 143.64 |
| 2009-09-16 | 128.55 |
| 2009-09-15 | 130.71 |
| 2009-09-14 | 128.55 |
| 2009-09-11 | 132.86 |
| 2009-09-10 | 137.17 |
| 2009-09-09 | 137.17 |
| 2009-09-08 | 139.33 |
| 2009-09-07 | 135.02 |
| 2009-09-04 | 141.49 |
| 2009-09-03 | 128.55 |
| 2009-09-02 | 117.77 |
| 2009-09-01 | 119.93 |
| 2009-08-31 | 119.93 |
| 2009-08-28 | 117.77 |
| 2009-08-27 | 124.24 |
| 2009-08-26 | 132.86 |
| 2009-08-25 | 132.86 |
| 2009-08-24 | 130.71 |
| 2009-08-21 | 124.24 |
| 2009-08-20 | 126.39 |
| 2009-08-19 | 119.93 |
| 2009-08-18 | 124.24 |
| 2009-08-17 | 124.24 |
| 2009-08-14 | 143.64 |
| 2009-08-13 | 147.95 |
| 2009-08-12 | 147.95 |
| 2009-08-11 | 150.11 |
| 2009-08-10 | 152.27 |
| 2009-08-07 | 147.95 |
| 2009-08-06 | 158.74 |
| 2009-08-05 | 160.89 |
| 2009-08-04 | 163.05 |
| 2009-08-03 | 171.67 |
| 2009-07-31 | 158.74 |
| 2009-07-30 | 156.58 |
| 2009-07-29 | 160.89 |
| 2009-07-28 | 182.45 |
| 2009-07-27 | 171.67 |
| 2009-07-24 | 152.27 |
| 2009-07-23 | 147.95 |
| 2009-07-22 | 141.49 |
| 2009-07-21 | 145.80 |
| 2009-07-20 | 139.33 |
| 2009-07-17 | 126.39 |
| 2009-07-16 | 124.24 |
| 2009-07-15 | 126.39 |
| 2009-07-14 | 117.77 |
| 2009-07-13 | 115.61 |
| 2009-07-10 | 122.08 |
| 2009-07-09 | 117.77 |
| 2009-07-08 | 119.93 |
| 2009-07-07 | 122.08 |
| 2009-07-06 | 126.39 |
| 2009-07-03 | 124.24 |
| 2009-07-02 | 124.24 |
| 2009-06-30 | 122.08 |
| 2009-06-29 | 128.55 |
| 2009-06-26 | 130.71 |
| 2009-06-25 | 128.55 |
| 2009-06-24 | 124.24 |
| 2009-06-23 | 119.93 |
| 2009-06-22 | 130.71 |
| 2009-06-19 | 135.02 |
| 2009-06-18 | 132.86 |
| 2009-06-17 | 132.86 |
| 2009-06-16 | 141.49 |
| 2009-06-15 | 154.42 |
| 2009-06-12 | 141.49 |
| 2009-06-11 | 141.49 |
| 2009-06-10 | 139.33 |
| 2009-06-09 | 132.86 |
| 2009-06-08 | 145.80 |
| 2009-06-05 | 143.64 |
| 2009-06-04 | 145.80 |
| 2009-06-03 | 145.80 |
| 2009-06-02 | 139.33 |
| 2009-06-01 | 160.89 |
| 2009-05-29 | 141.49 |
| 2009-05-27 | 143.64 |
| 2009-05-26 | 128.55 |
| 2009-05-25 | 130.71 |
| 2009-05-22 | 126.39 |
| 2009-05-21 | 135.02 |
| 2009-05-20 | 139.33 |
| 2009-05-19 | 132.86 |
| 2009-05-18 | 132.86 |
| 2009-05-15 | 122.08 |
| 2009-05-14 | 122.08 |
| 2009-05-13 | 130.71 |
| 2009-05-12 | 130.71 |
| 2009-05-11 | 135.02 |
| 2009-05-08 | 111.30 |
| 2009-05-07 | 91.90 |
| 2009-05-06 | 89.74 |
| 2009-05-05 | 78.96 |
| 2009-05-04 | 78.96 |
| 2009-04-30 | 66.02 |
| 2009-04-29 | 59.55 |
| 2009-04-28 | 53.09 |
| 2009-04-27 | 59.55 |
| 2009-04-24 | 74.65 |
| 2009-04-23 | 74.65 |
| 2009-04-22 | 72.49 |
| 2009-04-21 | 78.96 |
| 2009-04-20 | 85.43 |
| 2009-04-17 | 83.27 |
| 2009-04-16 | 83.27 |
| 2009-04-15 | 85.43 |
| 2009-04-14 | 78.96 |
| 2009-04-09 | 68.18 |
| 2009-04-08 | 61.71 |
| 2009-04-07 | 68.18 |
| 2009-04-06 | 72.49 |
| 2009-04-03 | 68.18 |
| 2009-04-02 | 72.49 |
| 2009-04-01 | 59.55 |
| 2009-03-31 | 55.24 |
| 2009-03-30 | 50.93 |
| 2009-03-27 | 57.40 |
| 2009-03-26 | 59.55 |
| 2009-03-25 | 50.93 |
| 2009-03-24 | 48.77 |
| 2009-03-23 | 46.62 |
| 2009-03-20 | 35.84 |
| 2009-03-19 | 44.46 |
| 2009-03-18 | 42.30 |
| 2009-03-17 | 40.15 |
| 2009-03-16 | 44.46 |
| 2009-03-13 | 37.99 |
| 2009-03-12 | 33.68 |
| 2009-03-11 | 35.84 |
| 2009-03-10 | 35.84 |
| 2009-03-09 | 31.52 |
| 2009-03-06 | 35.84 |
| 2009-03-05 | 37.99 |
| 2009-03-04 | 44.46 |
| 2009-03-03 | 35.84 |
| 2009-03-02 | 33.68 |
| 2009-02-27 | 42.30 |
| 2009-02-26 | 42.30 |
| 2009-02-25 | 46.62 |
| 2009-02-24 | 46.62 |
| 2009-02-23 | 50.93 |
| 2009-02-20 | 48.77 |
| 2009-02-19 | 55.24 |
| 2009-02-18 | 55.24 |
| 2009-02-17 | 55.24 |
| 2009-02-16 | 66.02 |
| 2009-02-13 | 57.40 |
| 2009-02-12 | 53.09 |
| 2009-02-11 | 61.71 |
| 2009-02-10 | 63.87 |
| 2009-02-09 | 59.55 |
| 2009-02-06 | 57.40 |
| 2009-02-05 | 53.09 |
| 2009-02-04 | 50.93 |
| 2009-02-03 | 44.46 |
| 2009-02-02 | 44.46 |
| 2009-01-30 | 53.09 |
| 2009-01-29 | 44.46 |
| 2009-01-23 | 40.15 |
| 2009-01-22 | 42.30 |
| 2009-01-21 | 42.30 |
| 2009-01-20 | 46.62 |
| 2009-01-19 | 50.93 |
| 2009-01-16 | 53.09 |
| 2009-01-15 | 48.77 |
| 2009-01-14 | 53.09 |
| 2009-01-13 | 46.62 |
| 2009-01-12 | 55.24 |
| 2009-01-09 | 59.55 |
| 2009-01-08 | 57.40 |
| 2009-01-07 | 66.02 |
| 2009-01-06 | 74.65 |
| 2009-01-05 | 70.33 |
| 2009-01-02 | 63.87 |
| 2008-12-31 | 57.40 |
| 2008-12-30 | 57.40 |
| 2008-12-29 | 61.71 |
| 2008-12-24 | 61.71 |
| 2008-12-23 | 57.40 |
| 2008-12-22 | 63.87 |
| 2008-12-19 | 74.65 |
| 2008-12-18 | 76.80 |
| 2008-12-17 | 63.87 |
| 2008-12-16 | 61.71 |
| 2008-12-15 | 61.71 |
| 2008-12-12 | 59.55 |
| 2008-12-11 | 72.49 |
| 2008-12-10 | 74.65 |
| 2008-12-09 | 66.02 |
| 2008-12-08 | 76.80 |
| 2008-12-05 | 61.71 |
| 2008-12-04 | 55.24 |
| 2008-12-03 | 59.55 |
| 2008-12-02 | 48.77 |
| 2008-12-01 | 55.24 |
| 2008-11-28 | 37.99 |
| 2008-11-27 | 37.99 |
| 2008-11-26 | 33.68 |
| 2008-11-25 | 31.52 |
| 2008-11-24 | 31.52 |
| 2008-11-21 | 35.84 |
| 2008-11-20 | 29.37 |
| 2008-11-19 | 35.84 |
| 2008-11-18 | 35.84 |
| 2008-11-17 | 46.62 |
| 2008-11-14 | 48.77 |
| 2008-11-13 | 46.62 |
| 2008-11-12 | 46.62 |
| 2008-11-11 | 37.99 |
| 2008-11-10 | 46.62 |
| 2008-11-07 | 29.37 |
| 2008-11-06 | 22.90 |
| 2008-11-05 | 31.52 |
| 2008-11-04 | 27.21 |
| 2008-11-03 | 25.06 |
| 2008-10-31 | 18.59 |
| 2008-10-30 | 20.74 |
| 2008-10-29 | 5.65 |
| 2008-10-28 | 2.42 |
| 2008-10-27 | -4.05 |
| 2008-10-24 | 9.96 |
| 2008-10-23 | 16.43 |
| 2008-10-22 | 25.06 |
| 2008-10-21 | 42.30 |
| 2008-10-20 | 48.77 |
| 2008-10-17 | 42.30 |
| 2008-10-16 | 46.62 |
| 2008-10-15 | 55.24 |
| 2008-10-14 | 59.55 |
| 2008-10-13 | 66.02 |
| 2008-10-10 | 50.93 |
| 2008-10-09 | 74.65 |
| 2008-10-08 | 61.71 |
| 2008-10-06 | 91.90 |
| 2008-10-03 | 117.77 |
| 2008-10-02 | 126.39 |
| 2008-09-30 | 106.99 |
| 2008-09-29 | 109.14 |
| 2008-09-26 | 98.36 |
| 2008-09-25 | 117.77 |
| 2008-09-24 | 68.18 |
| 2008-09-23 | 57.40 |
| 2008-09-22 | 74.65 |
| 2008-09-19 | 81.11 |
| 2008-09-18 | 27.21 |
| 2008-09-17 | 37.99 |
| 2008-09-16 | 44.46 |
| 2008-09-12 | 63.87 |
| 2008-09-11 | 61.71 |
| 2008-09-10 | 78.96 |
| 2008-09-09 | 85.43 |
| 2008-09-08 | 87.58 |
| 2008-09-05 | 91.90 |
| 2008-09-04 | 100.52 |
| 2008-09-03 | 98.36 |
| 2008-09-02 | 104.83 |
| 2008-09-01 | 106.99 |
| 2008-08-29 | 115.61 |
| 2008-08-28 | 100.52 |
| 2008-08-27 | 102.68 |
| 2008-08-26 | 98.36 |
| 2008-08-25 | 100.52 |
| 2008-08-21 | 96.21 |
| 2008-08-20 | 106.99 |
| 2008-08-19 | 89.74 |
| 2008-08-18 | 98.36 |
| 2008-08-15 | 111.30 |
| 2008-08-14 | 113.46 |
| 2008-08-13 | 115.61 |
| 2008-08-12 | 115.61 |
| 2008-08-11 | 119.93 |
| 2008-08-08 | 139.33 |
| 2008-08-07 | 143.64 |
| 2008-08-05 | 150.11 |
| 2008-08-04 | 158.74 |
| 2008-08-01 | 167.36 |
| 2008-07-31 | 152.27 |
| 2008-07-30 | 154.42 |
| 2008-07-29 | 154.42 |
| 2008-07-28 | 158.74 |
| 2008-07-25 | 158.74 |
| 2008-07-24 | 167.36 |
| 2008-07-23 | 160.89 |
| 2008-07-22 | 158.74 |
| 2008-07-21 | 165.20 |
| 2008-07-18 | 156.58 |
| 2008-07-17 | 160.89 |
| 2008-07-16 | 158.74 |
| 2008-07-15 | 156.58 |
| 2008-07-14 | 180.30 |
| 2008-07-11 | 186.77 |
| 2008-07-10 | 171.67 |
| 2008-07-09 | 165.20 |
| 2008-07-08 | 152.27 |
| 2008-07-07 | 167.36 |
| 2008-07-04 | 154.42 |
| 2008-07-03 | 147.95 |
| 2008-07-02 | 156.58 |
| 2008-06-30 | 167.36 |
| 2008-06-27 | 167.36 |
| 2008-06-26 | 180.30 |
| 2008-06-25 | 188.92 |
| 2008-06-24 | 180.30 |
| 2008-06-23 | 188.92 |
| 2008-06-20 | 188.92 |
| 2008-06-19 | 195.39 |
| 2008-06-18 | 208.33 |
| 2008-06-17 | 193.23 |
| 2008-06-16 | 195.39 |
| 2008-06-13 | 180.30 |
| 2008-06-12 | 195.39 |
| 2008-06-11 | 204.01 |
| 2008-06-10 | 214.79 |
| 2008-06-06 | 234.20 |
| 2008-06-05 | 234.20 |
| 2008-06-04 | 238.51 |
| 2008-06-03 | 240.67 |
| 2008-06-02 | 249.29 |
| 2008-05-30 | 251.45 |
| 2008-05-29 | 242.82 |
| 2008-05-28 | 249.29 |
| 2008-05-27 | 238.51 |
| 2008-05-26 | 229.89 |
| 2008-05-23 | 242.82 |
| 2008-05-22 | 251.45 |
| 2008-05-21 | 260.07 |
| 2008-05-20 | 257.92 |
| 2008-05-19 | 266.54 |
| 2008-05-16 | 266.54 |
| 2008-05-15 | 266.54 |
| 2008-05-14 | 268.70 |
| 2008-05-13 | 260.12 |
| 2008-05-09 | 270.84 |
| 2008-05-08 | 283.70 |
| 2008-05-07 | 277.27 |
| 2008-05-06 | 298.71 |
| 2008-05-05 | 303.00 |
| 2008-05-02 | 305.14 |
| 2008-04-30 | 303.00 |
| 2008-04-29 | 279.42 |
| 2008-04-28 | 290.13 |
| 2008-04-25 | 298.71 |
| 2008-04-24 | 320.14 |
| 2008-04-23 | 268.70 |
| 2008-04-22 | 251.55 |
| 2008-04-21 | 238.69 |
| 2008-04-18 | 245.12 |
| 2008-04-17 | 245.12 |
| 2008-04-16 | 247.26 |
| 2008-04-15 | 251.55 |
| 2008-04-14 | 245.12 |
| 2008-04-11 | 266.55 |
| 2008-04-10 | 268.70 |
| 2008-04-09 | 255.84 |
| 2008-04-08 | 287.99 |
| 2008-04-07 | 285.85 |
| 2008-04-03 | 242.98 |
| 2008-04-02 | 225.83 |
| 2008-04-01 | 221.54 |
| 2008-03-31 | 230.11 |
| 2008-03-28 | 247.26 |
| 2008-03-27 | 185.10 |
| 2008-03-26 | 180.81 |
| 2008-03-25 | 178.67 |
| 2008-03-20 | 157.23 |
| 2008-03-19 | 174.38 |
| 2008-03-18 | 172.24 |
| 2008-03-17 | 202.25 |
| 2008-03-14 | 245.12 |
| 2008-03-13 | 270.84 |
| 2008-03-12 | 290.13 |
| 2008-03-11 | 290.13 |
| 2008-03-10 | 294.42 |
| 2008-03-07 | 300.85 |
| 2008-03-06 | 313.71 |
| 2008-03-05 | 315.86 |
| 2008-03-04 | 320.14 |
| 2008-03-03 | 330.86 |
| 2008-02-29 | 341.58 |
| 2008-02-28 | 311.57 |
| 2008-02-27 | 311.57 |
| 2008-02-26 | 300.85 |
| 2008-02-25 | 307.28 |
| 2008-02-22 | 318.00 |
| 2008-02-21 | 326.58 |
| 2008-02-20 | 337.29 |
| 2008-02-19 | 335.15 |
| 2008-02-18 | 309.43 |
| 2008-02-15 | 305.14 |
| 2008-02-14 | 305.14 |
| 2008-02-13 | 298.71 |
| 2008-02-12 | 300.85 |
| 2008-02-11 | 296.56 |
| 2008-02-06 | 307.28 |
| 2008-02-05 | 328.72 |
| 2008-02-04 | 333.01 |
| 2008-02-01 | 309.43 |
| 2008-01-31 | 285.85 |
| 2008-01-30 | 303.00 |
| 2008-01-29 | 324.43 |
| 2008-01-28 | 335.15 |
| 2008-01-25 | 354.44 |
| 2008-01-24 | 328.72 |
| 2008-01-23 | 294.42 |
| 2008-01-22 | 272.99 |
| 2008-01-21 | 341.58 |
| 2008-01-18 | 378.02 |
| 2008-01-17 | 360.87 |
| 2008-01-16 | 345.87 |
| 2008-01-15 | 367.30 |
| 2008-01-14 | 382.31 |
| 2008-01-11 | 410.18 |
| 2008-01-10 | 423.04 |
| 2008-01-09 | 429.47 |
| 2008-01-08 | 425.18 |
| 2008-01-07 | 438.04 |
| 2008-01-04 | 442.33 |
| 2008-01-03 | 414.46 |
| 2008-01-02 | 440.19 |
| 2007-12-31 | 412.32 |
| 2007-12-28 | 360.87 |
| 2007-12-27 | 367.30 |
| 2007-12-24 | 386.60 |
| 2007-12-21 | 369.45 |
| 2007-12-20 | 363.02 |
| 2007-12-19 | 350.15 |
| 2007-12-18 | 363.02 |
| 2007-12-17 | 350.15 |
| 2007-12-14 | 384.45 |
| 2007-12-13 | 382.31 |
| 2007-12-12 | 395.17 |
| 2007-12-11 | 414.46 |
| 2007-12-10 | 408.03 |
| 2007-12-07 | 410.18 |
| 2007-12-06 | 423.04 |
| 2007-12-05 | 435.90 |
| 2007-12-04 | 433.75 |
| 2007-12-03 | 433.75 |
| 2007-11-30 | 453.05 |
| 2007-11-29 | 414.46 |
| 2007-11-28 | 369.45 |
| 2007-11-27 | 360.87 |
| 2007-11-26 | 371.59 |
| 2007-11-23 | 345.87 |
| 2007-11-22 | 343.72 |
| 2007-11-21 | 369.45 |
| 2007-11-20 | 410.18 |
| 2007-11-19 | 397.31 |
| 2007-11-16 | 418.75 |
| 2007-11-15 | 431.61 |
| 2007-11-14 | 463.77 |
| 2007-11-13 | 425.18 |
| 2007-11-12 | 438.04 |
| 2007-11-09 | 487.34 |
| 2007-11-08 | 498.06 |
| 2007-11-07 | 519.50 |
| 2007-11-06 | 530.22 |
| 2007-11-05 | 519.50 |
| 2007-11-02 | 605.24 |
| 2007-11-01 | 624.53 |
| 2007-10-31 | 553.80 |
| 2007-10-30 | 532.36 |
| 2007-10-29 | 543.08 |
| 2007-10-26 | 525.93 |
| 2007-10-25 | 525.93 |
| 2007-10-24 | 545.22 |
| 2007-10-23 | 528.07 |
| 2007-10-22 | 513.07 |
| 2007-10-18 | 545.22 |
| 2007-10-17 | 558.08 |
| 2007-10-16 | 551.65 |
| 2007-10-15 | 530.22 |
| 2007-10-12 | 583.81 |
| 2007-10-11 | 630.97 |
| 2007-10-10 | 637.40 |
| 2007-10-09 | 654.55 |
| 2007-10-08 | 652.40 |
| 2007-10-05 | 678.12 |
| 2007-10-04 | 665.26 |
| 2007-10-03 | 678.12 |
| 2007-10-02 | 721.00 |
| 2007-09-28 | 731.71 |
| 2007-09-27 | 693.13 |
| 2007-09-25 | 682.47 |
| 2007-09-24 | 686.73 |
| 2007-09-21 | 654.75 |
| 2007-09-20 | 637.70 |
| 2007-09-19 | 648.36 |
| 2007-09-18 | 661.15 |
| 2007-09-17 | 637.70 |
| 2007-09-14 | 635.56 |
| 2007-09-13 | 639.83 |
| 2007-09-12 | 680.34 |
| 2007-09-11 | 703.79 |
| 2007-09-10 | 750.70 |
| 2007-09-07 | 597.19 |
| 2007-09-06 | 607.85 |
| 2007-09-05 | 582.26 |
| 2007-09-04 | 580.13 |
| 2007-09-03 | 624.90 |
| 2007-08-31 | 614.24 |
| 2007-08-30 | 575.87 |
| 2007-08-29 | 573.73 |
| 2007-08-28 | 456.47 |
| 2007-08-27 | 488.45 |
| 2007-08-24 | 450.07 |
| 2007-08-23 | 407.43 |
| 2007-08-22 | 441.55 |
| 2007-08-21 | 337.07 |
| 2007-08-20 | 337.07 |
| 2007-08-17 | 264.58 |
| 2007-08-16 | 292.30 |
| 2007-08-15 | 307.23 |
| 2007-08-14 | 328.55 |
| 2007-08-13 | 309.36 |
| 2007-08-10 | 330.68 |
| 2007-08-09 | 332.81 |
| 2007-08-08 | 326.41 |
| 2007-08-07 | 290.17 |
| 2007-08-06 | 343.47 |
| 2007-08-03 | 386.11 |
| 2007-08-02 | 392.51 |
| 2007-08-01 | 396.77 |
| 2007-07-31 | 422.36 |
| 2007-07-30 | 422.36 |
| 2007-07-27 | 418.09 |
| 2007-07-26 | 439.41 |
| 2007-07-25 | 458.60 |
| 2007-07-24 | 473.53 |
| 2007-07-23 | 433.02 |
| 2007-07-20 | 430.89 |
| 2007-07-19 | 422.36 |
| 2007-07-18 | 413.83 |
| 2007-07-17 | 422.36 |
| 2007-07-16 | 415.96 |
| 2007-07-13 | 426.62 |
| 2007-07-12 | 418.09 |
| 2007-07-11 | 424.49 |
| 2007-07-10 | 454.34 |
| 2007-07-09 | 428.75 |
| 2007-07-06 | 424.49 |
| 2007-07-05 | 433.02 |
| 2007-07-04 | 415.96 |
| 2007-07-03 | 422.36 |
| 2007-06-29 | 424.49 |
| 2007-06-28 | 443.68 |
| 2007-06-27 | 447.94 |
| 2007-06-26 | 456.47 |
| 2007-06-25 | 447.94 |
| 2007-06-22 | 484.19 |
| 2007-06-21 | 477.79 |
| 2007-06-20 | 407.43 |
| 2007-06-18 | 403.17 |
| 2007-06-15 | 386.11 |
| 2007-06-14 | 401.04 |
| 2007-06-13 | 413.83 |
| 2007-06-12 | 447.94 |
| 2007-06-11 | 437.28 |
| 2007-06-08 | 437.28 |
| 2007-06-07 | 437.28 |
| 2007-06-06 | 437.28 |
| 2007-06-05 | 437.28 |
| 2007-06-04 | 328.55 |
| 2007-06-01 | 358.39 |
| 2007-05-31 | 390.38 |
| 2007-05-30 | 381.85 |
| 2007-05-29 | 456.47 |
| 2007-05-28 | 503.38 |
| 2007-05-25 | 439.41 |
| 2007-05-23 | 315.75 |
| 2007-05-22 | 262.45 |
| 2007-05-21 | 270.98 |
| 2007-05-18 | 283.77 |
| 2007-05-17 | 279.51 |
| 2007-05-16 | 182.50 |
| 2007-05-15 | 182.50 |
| 2007-05-14 | 182.50 |
| 2007-05-11 | 182.50 |
| 2007-05-10 | 140.02 |
| 2007-05-09 | 129.40 |
| 2007-05-08 | 127.27 |
| 2007-05-07 | 133.65 |
| 2007-05-04 | 135.77 |
| 2007-05-03 | 135.77 |
| 2007-05-02 | 146.39 |
| 2007-04-30 | 118.78 |
| 2007-04-27 | 118.78 |
| 2007-04-26 | 127.27 |
| 2007-04-25 | 114.53 |
| 2007-04-24 | 116.65 |
| 2007-04-23 | 123.03 |
| 2007-04-20 | 125.15 |
| 2007-04-19 | 116.65 |
| 2007-04-18 | 123.03 |
| 2007-04-17 | 123.03 |
| 2007-04-16 | 131.52 |
| 2007-04-13 | 127.27 |
| 2007-04-12 | 120.90 |
| 2007-04-11 | 127.27 |
| 2007-04-10 | 120.90 |
| 2007-04-04 | 99.66 |
| 2007-04-03 | 95.41 |
| 2007-04-02 | 93.29 |
| 2007-03-30 | 95.41 |
| 2007-03-29 | 97.54 |
| 2007-03-28 | 91.16 |
| 2007-03-27 | 93.29 |
| 2007-03-26 | 93.29 |
| 2007-03-23 | 91.16 |
| 2007-03-22 | 91.16 |
| 2007-03-21 | 95.41 |
| 2007-03-20 | 84.79 |
| 2007-03-19 | 82.67 |
| 2007-03-16 | 78.42 |
| 2007-03-15 | 78.42 |
| 2007-03-14 | 76.30 |
| 2007-03-13 | 86.92 |
| 2007-03-12 | 86.92 |
| 2007-03-09 | 82.67 |
| 2007-03-08 | 80.54 |
| 2007-03-07 | 78.42 |
| 2007-03-06 | 78.42 |
| 2007-03-05 | 72.05 |
| 2007-03-02 | 80.54 |
| 2007-03-01 | 95.41 |
| 2007-02-28 | 95.41 |
| 2007-02-27 | 106.03 |
| 2007-02-26 | 127.27 |
| 2007-02-23 | 116.65 |
| 2007-02-22 | 120.90 |
| 2007-02-21 | 129.40 |
| 2007-02-16 | 120.90 |
| 2007-02-15 | 120.90 |
| 2007-02-14 | 110.28 |
| 2007-02-13 | 110.28 |
| 2007-02-12 | 108.16 |
| 2007-02-09 | 110.28 |
| 2007-02-08 | 114.53 |
| 2007-02-07 | 101.79 |
| 2007-02-06 | 97.54 |
| 2007-02-05 | 101.79 |
| 2007-02-02 | 95.41 |
| 2007-02-01 | 82.67 |
| 2007-01-31 | 86.92 |
| 2007-01-30 | 97.54 |
| 2007-01-29 | 91.16 |
| 2007-01-26 | 95.41 |
| 2007-01-25 | 106.03 |
| 2007-01-24 | 123.03 |
| 2007-01-23 | 101.79 |
| 2007-01-22 | 89.04 |
| 2007-01-19 | 84.79 |
| 2007-01-18 | 86.92 |
| 2007-01-17 | 84.79 |
| 2007-01-16 | 80.54 |
| 2007-01-15 | 74.17 |
| 2007-01-12 | 72.05 |
| 2007-01-11 | 69.92 |
| 2007-01-10 | 72.05 |
| 2007-01-09 | 76.30 |
| 2007-01-08 | 72.05 |
| 2007-01-05 | 74.17 |
| 2007-01-04 | 72.05 |
| 2007-01-03 | 76.30 |
| 2007-01-02 | 78.42 |
| 2006-12-29 | 78.42 |
| 2006-12-28 | 63.55 |
| 2006-12-27 | 63.55 |
| 2006-12-22 | 61.43 |
| 2006-12-21 | 63.55 |
| 2006-12-20 | 65.68 |
| 2006-12-19 | 63.55 |
| 2006-12-18 | 67.80 |
| 2006-12-15 | 65.68 |
| 2006-12-14 | 67.80 |
| 2006-12-13 | 63.55 |
| 2006-12-12 | 61.43 |
| 2006-12-11 | 61.43 |
| 2006-12-08 | 59.30 |
| 2006-12-07 | 61.43 |
| 2006-12-06 | 63.55 |
| 2006-12-05 | 63.55 |
| 2006-12-04 | 61.43 |
| 2006-12-01 | 59.30 |
| 2006-11-30 | 63.55 |
| 2006-11-29 | 59.30 |
| 2006-11-28 | 55.06 |
| 2006-11-27 | 67.80 |
| 2006-11-24 | 74.17 |
| 2006-11-23 | 63.55 |
| 2006-11-22 | 57.18 |
| 2006-11-21 | 57.18 |
| 2006-11-20 | 55.06 |
| 2006-11-17 | 57.18 |
| 2006-11-16 | 57.18 |
| 2006-11-15 | 59.30 |
| 2006-11-14 | 59.30 |
| 2006-11-13 | 59.30 |
| 2006-11-10 | 50.81 |
| 2006-11-09 | 50.81 |
| 2006-11-08 | 46.56 |
| 2006-11-07 | 48.68 |
| 2006-11-06 | 46.56 |
| 2006-11-03 | 46.56 |
| 2006-11-02 | 50.81 |
| 2006-11-01 | 48.68 |
| 2006-10-31 | 48.68 |
| 2006-10-27 | 46.56 |
| 2006-10-26 | 50.81 |
| 2006-10-25 | 48.68 |
| 2006-10-24 | 46.56 |
| 2006-10-23 | 48.68 |
| 2006-10-20 | 52.93 |
| 2006-10-19 | 52.93 |
| 2006-10-18 | 55.06 |
| 2006-10-17 | 48.68 |
| 2006-10-16 | 44.44 |
| 2006-10-13 | 44.44 |
| 2006-10-12 | 42.31 |
| 2006-10-11 | 42.31 |
| 2006-10-10 | 44.44 |
| 2006-10-09 | 42.31 |
| 2006-10-06 | 40.19 |
| 2006-10-05 | 44.44 |
| 2006-10-04 | 44.44 |
| 2006-10-03 | 44.44 |
| 2006-09-29 | 42.31 |
| 2006-09-28 | 42.31 |
| 2006-09-27 | 44.44 |
| 2006-09-26 | 42.37 |
| 2006-09-25 | 46.50 |
| 2006-09-22 | 46.50 |
| 2006-09-21 | 48.56 |
| 2006-09-20 | 46.50 |
| 2006-09-19 | 48.56 |
| 2006-09-18 | 48.56 |
| 2006-09-15 | 48.56 |
| 2006-09-14 | 48.56 |
| 2006-09-13 | 46.50 |
| 2006-09-12 | 54.75 |
| 2006-09-11 | 54.75 |
| 2006-09-08 | 44.44 |
| 2006-09-07 | 44.44 |
| 2006-09-06 | 44.44 |
| 2006-09-05 | 44.44 |
| 2006-09-04 | 44.44 |
| 2006-09-01 | 40.31 |
| 2006-08-31 | 40.31 |
| 2006-08-30 | 40.31 |
| 2006-08-29 | 44.44 |
| 2006-08-28 | 38.25 |
| 2006-08-25 | 38.25 |
| 2006-08-24 | 40.31 |
| 2006-08-23 | 40.31 |
| 2006-08-22 | 42.37 |
| 2006-08-21 | 40.31 |
| 2006-08-18 | 44.44 |
| 2006-08-17 | 44.44 |
| 2006-08-16 | 44.44 |
| 2006-08-15 | 40.31 |
| 2006-08-14 | 42.37 |
| 2006-08-11 | 42.37 |
| 2006-08-10 | 42.37 |
| 2006-08-09 | 44.44 |
| 2006-08-08 | 40.31 |
| 2006-08-07 | 40.31 |
| 2006-08-04 | 40.31 |
| 2006-08-03 | 42.37 |
| 2006-08-02 | 40.31 |
| 2006-08-01 | 42.37 |
| 2006-07-31 | 42.37 |
| 2006-07-28 | 44.44 |
| 2006-07-27 | 48.56 |
| 2006-07-26 | 46.50 |
| 2006-07-25 | 46.50 |
| 2006-07-24 | 50.63 |
| 2006-07-21 | 44.44 |
| 2006-07-20 | 44.44 |
| 2006-07-19 | 42.37 |
| 2006-07-18 | 44.44 |
| 2006-07-17 | 40.31 |
| 2006-07-14 | 42.37 |
| 2006-07-13 | 42.37 |
| 2006-07-12 | 46.50 |
| 2006-07-11 | 46.50 |
| 2006-07-10 | 44.44 |
| 2006-07-07 | 48.56 |
| 2006-07-06 | 46.50 |
| 2006-07-05 | 44.44 |
| 2006-07-04 | 50.63 |
| 2006-07-03 | 42.37 |
| 2006-06-30 | 42.37 |
| 2006-06-29 | 42.37 |
| 2006-06-28 | 38.25 |
| 2006-06-27 | 40.31 |
| 2006-06-26 | 40.31 |
| 2006-06-23 | 38.25 |
| 2006-06-22 | 38.25 |
| 2006-06-21 | 36.18 |
| 2006-06-20 | 36.18 |
| 2006-06-19 | 34.12 |
| 2006-06-16 | 40.31 |
| 2006-06-15 | 36.18 |
| 2006-06-14 | 32.06 |
| 2006-06-13 | 34.12 |
| 2006-06-12 | 42.37 |
| 2006-06-09 | 38.25 |
| 2006-06-08 | 38.25 |
| 2006-06-07 | 46.50 |
| 2006-06-06 | 50.63 |
| 2006-06-05 | 46.50 |
| 2006-06-02 | 42.37 |
| 2006-06-01 | 36.18 |
| 2006-05-30 | 40.31 |
| 2006-05-29 | 42.37 |
| 2006-05-26 | 44.44 |
| 2006-05-25 | 40.31 |
| 2006-05-24 | 44.44 |
| 2006-05-23 | 50.63 |
| 2006-05-22 | 48.56 |
| 2006-05-19 | 63.01 |
| 2006-05-18 | 59.91 |
| 2006-05-17 | 63.96 |
| 2006-05-16 | 59.91 |
| 2006-05-15 | 61.94 |
| 2006-05-12 | 68.01 |
| 2006-05-11 | 72.06 |
| 2006-05-10 | 74.08 |
| 2006-05-09 | 76.10 |
| 2006-05-08 | 82.18 |
| 2006-05-04 | 68.01 |
| 2006-05-03 | 59.91 |
| 2006-05-02 | 59.91 |
| 2006-04-28 | 53.84 |
| 2006-04-27 | 55.86 |
| 2006-04-26 | 59.91 |
| 2006-04-25 | 59.91 |
| 2006-04-24 | 63.96 |
| 2006-04-21 | 74.08 |
| 2006-04-20 | 70.03 |
| 2006-04-19 | 57.89 |
| 2006-04-18 | 57.89 |
| 2006-04-13 | 45.74 |
| 2006-04-12 | 39.67 |
| 2006-04-11 | 41.69 |
| 2006-04-10 | 41.69 |
| 2006-04-07 | 41.69 |
| 2006-04-06 | 41.69 |
| 2006-04-04 | 39.67 |
| 2006-04-03 | 37.64 |
| 2006-03-31 | 33.60 |
| 2006-03-30 | 35.62 |
| 2006-03-29 | 35.62 |
| 2006-03-28 | 37.64 |
| 2006-03-27 | 39.67 |
| 2006-03-24 | 37.64 |
| 2006-03-23 | 39.67 |
| 2006-03-22 | 35.62 |
| 2006-03-21 | 39.67 |
| 2006-03-20 | 39.67 |
| 2006-03-17 | 37.64 |
| 2006-03-16 | 37.64 |
| 2006-03-15 | 35.62 |
| 2006-03-14 | 31.57 |
| 2006-03-13 | 31.57 |
| 2006-03-10 | 31.57 |
| 2006-03-09 | 31.57 |
| 2006-03-08 | 29.55 |
| 2006-03-07 | 31.57 |
| 2006-03-06 | 37.64 |
| 2006-03-03 | 37.64 |
| 2006-03-02 | 35.62 |
| 2006-03-01 | 35.62 |
| 2006-02-28 | 39.67 |
| 2006-02-27 | 35.62 |
| 2006-02-24 | 33.60 |
| 2006-02-23 | 35.62 |
| 2006-02-22 | 39.67 |
| 2006-02-21 | 33.60 |
| 2006-02-20 | 35.62 |
| 2006-02-17 | 35.62 |
| 2006-02-16 | 35.62 |
| 2006-02-15 | 41.69 |
| 2006-02-14 | 41.69 |
| 2006-02-13 | 41.69 |
| 2006-02-10 | 47.77 |
| 2006-02-09 | 37.64 |
| 2006-02-08 | 29.55 |
| 2006-02-07 | 33.60 |
| 2006-02-06 | 31.57 |
| 2006-02-03 | 27.52 |
| 2006-02-02 | 27.52 |
| 2006-02-01 | 29.55 |
| 2006-01-27 | 29.55 |
| 2006-01-26 | 29.55 |
| 2006-01-25 | 29.55 |
| 2006-01-24 | 27.52 |
| 2006-01-23 | 29.55 |
| 2006-01-20 | 29.55 |
| 2006-01-19 | 29.55 |
| 2006-01-18 | 23.48 |
| 2006-01-17 | 19.43 |
| 2006-01-16 | 25.50 |
| 2006-01-13 | 23.48 |
| 2006-01-12 | 19.43 |
| 2006-01-11 | 19.43 |
| 2006-01-10 | 19.43 |
| 2006-01-09 | 25.50 |
| 2006-01-06 | 21.45 |
| 2006-01-05 | 17.40 |
| 2006-01-04 | 17.40 |
| 2006-01-03 | 13.35 |
| 2005-12-30 | 13.35 |
| 2005-12-29 | 11.33 |
| 2005-12-28 | 11.33 |
| 2005-12-23 | 13.35 |
| 2005-12-22 | 11.33 |
| 2005-12-21 | 13.35 |
| 2005-12-20 | 13.35 |
| 2005-12-19 | 13.35 |
| 2005-12-16 | 13.35 |
| 2005-12-15 | 11.33 |
| 2005-12-14 | 15.38 |
| 2005-12-13 | 13.35 |
| 2005-12-12 | 15.38 |
| 2005-12-09 | 13.35 |
| 2005-12-08 | 15.38 |
| 2005-12-07 | 17.40 |
| 2005-12-06 | 13.35 |
| 2005-12-05 | 15.38 |
| 2005-12-02 | 19.43 |
| 2005-12-01 | 13.35 |
| 2005-11-30 | 13.35 |
| 2005-11-29 | 13.35 |
| 2005-11-28 | 13.35 |
| 2005-11-25 | 15.38 |
| 2005-11-24 | 13.35 |
| 2005-11-23 | 15.38 |
| 2005-11-22 | 13.35 |
| 2005-11-21 | 11.33 |
| 2005-11-18 | 13.35 |
| 2005-11-17 | 13.35 |
| 2005-11-16 | 11.33 |
| 2005-11-15 | 17.40 |
| 2005-11-14 | 15.38 |
| 2005-11-11 | 17.40 |
| 2005-11-10 | 33.60 |
| 2005-11-09 | 33.60 |
| 2005-11-08 | 33.60 |
| 2005-11-07 | 33.60 |
| 2005-11-04 | 39.67 |
| 2005-11-03 | 31.57 |
| 2005-11-02 | 13.35 |
| 2005-11-01 | 15.38 |
| 2005-10-31 | 9.31 |
| 2005-10-28 | 5.26 |
| 2005-10-27 | 5.26 |
| 2005-10-26 | 9.31 |
| 2005-10-25 | 9.31 |
| 2005-10-24 | 9.31 |
| 2005-10-21 | 13.35 |
| 2005-10-20 | 11.33 |
| 2005-10-19 | 13.35 |
| 2005-10-18 | 15.38 |
| 2005-10-17 | 15.38 |
| 2005-10-14 | 15.38 |
| 2005-10-13 | 15.38 |
| 2005-10-12 | 13.35 |
| 2005-10-10 | 19.43 |
| 2005-10-07 | 19.43 |
| 2005-10-06 | 21.45 |
| 2005-10-05 | 19.43 |
| 2005-10-04 | 21.45 |
| 2005-10-03 | 23.48 |
| 2005-09-30 | 27.52 |
| 2005-09-29 | 27.52 |
| 2005-09-28 | 27.52 |
| 2005-09-27 | 27.52 |
| 2005-09-26 | 27.52 |
| 2005-09-23 | 31.57 |
| 2005-09-22 | 17.40 |
| 2005-09-21 | 19.43 |
| 2005-09-20 | 21.45 |
| 2005-09-16 | 23.48 |
| 2005-09-15 | 23.48 |
| 2005-09-14 | 21.45 |
| 2005-09-13 | 21.45 |
| 2005-09-12 | 21.45 |
| 2005-09-09 | 17.40 |
| 2005-09-08 | 17.40 |
| 2005-09-07 | 19.43 |
| 2005-09-06 | 21.45 |
| 2005-09-05 | 21.45 |
| 2005-09-02 | 21.45 |
| 2005-09-01 | 21.45 |
| 2005-08-31 | 15.38 |
| 2005-08-30 | 15.38 |
| 2005-08-29 | 17.40 |
| 2005-08-26 | 17.40 |
| 2005-08-25 | 17.40 |
| 2005-08-24 | 17.40 |
| 2005-08-23 | 15.38 |
| 2005-08-22 | 15.38 |
| 2005-08-19 | 15.38 |
| 2005-08-18 | 17.40 |
| 2005-08-17 | 19.43 |
| 2005-08-16 | 23.48 |
| 2005-08-15 | 21.45 |
| 2005-08-12 | 21.45 |
| 2005-08-11 | 21.45 |
| 2005-08-10 | 23.48 |
| 2005-08-09 | 23.48 |
| 2005-08-08 | 25.50 |
| 2005-08-05 | 23.48 |
| 2005-08-04 | 21.45 |
| 2005-08-03 | 25.50 |
| 2005-08-02 | 21.45 |
| 2005-08-01 | 17.40 |
| 2005-07-29 | 17.40 |
| 2005-07-28 | 15.38 |
| 2005-07-27 | 15.38 |
| 2005-07-26 | 17.40 |
| 2005-07-25 | 17.40 |
| 2005-07-22 | 17.40 |
| 2005-07-21 | 15.38 |
| 2005-07-20 | 17.40 |
| 2005-07-19 | 13.35 |
| 2005-07-18 | 15.38 |
| 2005-07-15 | 15.38 |
| 2005-07-14 | 15.38 |
| 2005-07-13 | 15.38 |
| 2005-07-12 | 15.38 |
| 2005-07-11 | 17.40 |
| 2005-07-08 | 15.38 |
| 2005-07-07 | 13.35 |
| 2005-07-06 | 17.40 |
| 2005-07-05 | 15.38 |
| 2005-07-04 | 17.40 |
| 2005-06-30 | 17.40 |
| 2005-06-29 | 17.40 |
| 2005-06-28 | 19.43 |
| 2005-06-27 | 17.40 |
| 2005-06-24 | 19.43 |
| 2005-06-23 | 19.43 |
| 2005-06-22 | 21.45 |
| 2005-06-21 | 17.40 |
| 2005-06-20 | 17.40 |
| 2005-06-17 | 13.35 |
| 2005-06-16 | 15.38 |
| 2005-06-15 | 15.38 |
| 2005-06-14 | 17.40 |
| 2005-06-13 | 19.43 |
| 2005-06-10 | 19.43 |
| 2005-06-09 | 19.43 |
| 2005-06-08 | 21.45 |
| 2005-06-07 | 17.40 |
| 2005-06-06 | 17.40 |
| 2005-06-03 | 17.40 |
| 2005-06-02 | 17.40 |
| 2005-06-01 | 15.38 |
| 2005-05-31 | 15.38 |
| 2005-05-30 | 17.40 |
| 2005-05-27 | 15.38 |
| 2005-05-26 | 11.33 |
| 2005-05-25 | 11.33 |
| 2005-05-24 | 13.35 |
| 2005-05-23 | 15.38 |
| 2005-05-20 | 15.38 |
| 2005-05-19 | 15.38 |
| 2005-05-18 | 13.39 |
| 2005-05-17 | 15.38 |
| 2005-05-13 | 15.38 |
| 2005-05-12 | 17.37 |
| 2005-05-11 | 17.37 |
| 2005-05-10 | 17.37 |
| 2005-05-09 | 17.37 |
| 2005-05-06 | 17.37 |
| 2005-05-05 | 17.37 |
| 2005-05-04 | 19.36 |
| 2005-05-03 | 11.40 |
| 2005-04-29 | 11.40 |
| 2005-04-28 | 11.40 |
| 2005-04-27 | 11.40 |
| 2005-04-26 | 13.39 |
| 2005-04-25 | 11.40 |
| 2005-04-22 | 9.41 |
| 2005-04-21 | 11.40 |
| 2005-04-20 | 13.39 |
| 2005-04-19 | 15.38 |
| 2005-04-18 | 11.40 |
| 2005-04-15 | 17.37 |
| 2005-04-14 | 21.35 |
| 2005-04-13 | 23.34 |
| 2005-04-12 | 23.34 |
| 2005-04-11 | 25.33 |
| 2005-04-08 | 23.34 |
| 2005-04-07 | 23.34 |
| 2005-04-06 | 25.33 |
| 2005-04-04 | 27.31 |
| 2005-04-01 | 27.31 |
| 2005-03-31 | 27.31 |
| 2005-03-30 | 25.33 |
| 2005-03-29 | 29.30 |
| 2005-03-24 | 25.33 |
| 2005-03-23 | 25.33 |
| 2005-03-22 | 29.30 |
| 2005-03-21 | 33.28 |
| 2005-03-18 | 35.27 |
| 2005-03-17 | 35.27 |
| 2005-03-16 | 35.27 |
| 2005-03-15 | 33.28 |
| 2005-03-14 | 37.26 |
| 2005-03-11 | 37.26 |
| 2005-03-10 | 37.26 |
| 2005-03-09 | 39.25 |
| 2005-03-08 | 37.26 |
| 2005-03-07 | 35.27 |
| 2005-03-04 | 37.26 |
| 2005-03-03 | 41.24 |
| 2005-03-02 | 39.25 |
| 2005-03-01 | 45.22 |
| 2005-02-28 | 43.23 |
| 2005-02-25 | 45.22 |
| 2005-02-24 | 49.20 |
| 2005-02-23 | 43.23 |
| 2005-02-22 | 45.22 |
| 2005-02-21 | 43.23 |
| 2005-02-18 | 45.22 |
| 2005-02-17 | 43.23 |
| 2005-02-16 | 45.22 |
| 2005-02-15 | 49.20 |
| 2005-02-14 | 45.22 |
| 2005-02-08 | 39.25 |
| 2005-02-07 | 41.24 |
| 2005-02-04 | 37.26 |
| 2005-02-03 | 35.27 |
| 2005-02-02 | 35.27 |
| 2005-02-01 | 35.27 |
| 2005-01-31 | 41.24 |
| 2005-01-28 | 37.26 |
| 2005-01-27 | 37.26 |
| 2005-01-26 | 37.26 |
| 2005-01-25 | 37.26 |
| 2005-01-24 | 35.27 |
| 2005-01-21 | 37.26 |
| 2005-01-20 | 39.25 |
| 2005-01-19 | 41.24 |
| 2005-01-18 | 43.23 |
| 2005-01-17 | 45.22 |
| 2005-01-14 | 39.25 |
| 2005-01-13 | 35.27 |
| 2005-01-12 | 31.29 |
| 2005-01-11 | 33.28 |
| 2005-01-10 | 35.27 |
| 2005-01-07 | 33.28 |
| 2005-01-06 | 37.26 |
| 2005-01-05 | 37.26 |
| 2005-01-04 | 41.24 |
| 2005-01-03 | 47.21 |
| 2004-12-31 | 47.21 |
| 2004-12-30 | 47.21 |
| 2004-12-29 | 41.24 |
| 2004-12-28 | 43.23 |
| 2004-12-24 | 41.24 |
| 2004-12-23 | 43.23 |
| 2004-12-22 | 41.24 |
| 2004-12-21 | 35.27 |
| 2004-12-20 | 35.27 |
| 2004-12-17 | 33.28 |
| 2004-12-16 | 33.28 |
| 2004-12-15 | 33.28 |
| 2004-12-14 | 37.26 |
| 2004-12-13 | 33.28 |
| 2004-12-10 | 35.27 |
| 2004-12-09 | 35.27 |
| 2004-12-08 | 37.26 |
| 2004-12-07 | 41.24 |
| 2004-12-06 | 43.23 |
| 2004-12-03 | 45.22 |
| 2004-12-02 | 45.22 |
| 2004-12-01 | 47.21 |
| 2004-11-30 | 49.20 |
| 2004-11-29 | 49.20 |
| 2004-11-26 | 51.19 |
| 2004-11-25 | 49.20 |
| 2004-11-24 | 55.16 |
| 2004-11-23 | 55.16 |
| 2004-11-22 | 51.19 |
| 2004-11-19 | 51.19 |
| 2004-11-18 | 51.19 |
| 2004-11-17 | 51.19 |
| 2004-11-16 | 43.23 |
| 2004-11-15 | 51.19 |
| 2004-11-12 | 59.14 |
| 2004-11-11 | 57.15 |
| 2004-11-10 | 59.14 |
| 2004-11-09 | 53.18 |
| 2004-11-08 | 51.19 |
| 2004-11-05 | 53.18 |
| 2004-11-04 | 39.25 |
| 2004-11-03 | 43.23 |
| 2004-11-02 | 43.23 |
| 2004-11-01 | 33.28 |
| 2004-10-29 | 35.27 |
| 2004-10-28 | 37.26 |
| 2004-10-27 | 35.27 |
| 2004-10-26 | 29.30 |
| 2004-10-25 | 31.29 |
| 2004-10-21 | 35.27 |
| 2004-10-20 | 33.28 |
| 2004-10-19 | 37.26 |
| 2004-10-18 | 27.31 |
| 2004-10-15 | 25.33 |
| 2004-10-14 | 23.34 |
| 2004-10-13 | 27.31 |
| 2004-10-12 | 27.31 |
| 2004-10-11 | 23.34 |
| 2004-10-08 | 27.31 |
| 2004-10-07 | 31.29 |
| 2004-10-06 | 19.36 |
| 2004-10-05 | 17.37 |
| 2004-10-04 | 19.36 |
| 2004-09-30 | 17.37 |
| 2004-09-28 | 15.38 |
| 2004-09-27 | 17.37 |
| 2004-09-24 | 19.36 |
| 2004-09-23 | 21.35 |
| 2004-09-22 | 21.35 |
| 2004-09-21 | 23.34 |
| 2004-09-20 | 23.34 |
| 2004-09-17 | 27.31 |
| 2004-09-16 | 25.33 |
| 2004-09-15 | 23.34 |
| 2004-09-14 | 19.36 |
| 2004-09-13 | 21.35 |
| 2004-09-10 | 19.36 |
| 2004-09-09 | 19.36 |
| 2004-09-08 | 23.34 |
| 2004-09-07 | 23.34 |
| 2004-09-06 | 21.35 |
| 2004-09-03 | 19.36 |
| 2004-09-02 | 19.36 |
| 2004-09-01 | 19.36 |
| 2004-08-31 | 15.38 |
| 2004-08-30 | 13.39 |
| 2004-08-27 | 15.38 |
| 2004-08-26 | 17.37 |
| 2004-08-25 | 19.36 |
| 2004-08-24 | 13.39 |
| 2004-08-23 | 11.40 |
| 2004-08-20 | 11.40 |
| 2004-08-19 | 15.38 |
| 2004-08-18 | 13.39 |
| 2004-08-17 | 11.40 |
| 2004-08-16 | 11.40 |
| 2004-08-13 | 11.40 |
| 2004-08-12 | 13.39 |
| 2004-08-11 | 9.41 |
| 2004-08-10 | 11.40 |
| 2004-08-09 | 15.38 |
| 2004-08-06 | 17.37 |
| 2004-08-05 | 15.38 |
| 2004-08-04 | 15.38 |
| 2004-08-03 | 11.40 |
| 2004-08-02 | 15.38 |
| 2004-07-30 | 17.37 |
| 2004-07-29 | 13.39 |
| 2004-07-28 | 15.38 |
| 2004-07-27 | 17.37 |
| 2004-07-26 | 17.37 |
| 2004-07-23 | 19.36 |
| 2004-07-22 | 19.36 |
| 2004-07-21 | 21.35 |
| 2004-07-20 | 19.36 |
| 2004-07-19 | 19.36 |
| 2004-07-16 | 17.37 |
| 2004-07-15 | 15.38 |
| 2004-07-14 | 15.38 |
| 2004-07-13 | 19.36 |
| 2004-07-12 | 23.34 |
| 2004-07-09 | 23.34 |
| 2004-07-08 | 23.34 |
| 2004-07-07 | 29.30 |
| 2004-07-06 | 27.31 |
| 2004-07-05 | 25.33 |
| 2004-07-02 | 25.33 |
| 2004-06-30 | 25.33 |
| 2004-06-29 | 23.34 |
| 2004-06-28 | 21.35 |
| 2004-06-25 | 21.35 |
| 2004-06-24 | 21.35 |
| 2004-06-23 | 17.37 |
| 2004-06-21 | 15.38 |
| 2004-06-18 | 15.38 |
| 2004-06-17 | 15.38 |
| 2004-06-16 | 23.34 |
| 2004-06-15 | 23.34 |
| 2004-06-14 | 23.34 |
| 2004-06-11 | 31.29 |
| 2004-06-10 | 33.28 |
| 2004-06-09 | 33.28 |
| 2004-06-08 | 25.33 |
| 2004-06-07 | 23.34 |
| 2004-06-04 | 19.36 |
| 2004-06-03 | 17.37 |
| 2004-06-02 | 23.34 |
| 2004-06-01 | 21.35 |
| 2004-05-31 | 21.35 |
| 2004-05-28 | 21.35 |
| 2004-05-27 | 19.36 |
| 2004-05-25 | 11.40 |
| 2004-05-24 | 11.40 |
| 2004-05-21 | 11.40 |
| 2004-05-20 | 5.43 |
| 2004-05-19 | 7.42 |
| 2004-05-18 | -2.52 |
| 2004-05-17 | -4.51 |
| 2004-05-14 | 3.44 |
| 2004-05-13 | 11.40 |
| 2004-05-12 | 17.37 |
| 2004-05-11 | 16.97 |
| 2004-05-10 | 15.02 |
| 2004-05-07 | 22.82 |
| 2004-05-06 | 22.82 |
| 2004-05-05 | 20.87 |
| 2004-05-04 | 22.82 |
| 2004-05-03 | 18.92 |
| 2004-04-30 | 20.87 |
| 2004-04-29 | 22.82 |
| 2004-04-28 | 26.72 |
| 2004-04-27 | 32.57 |
| 2004-04-26 | 30.62 |
| 2004-04-23 | 36.47 |
| 2004-04-22 | 34.52 |
| 2004-04-21 | 30.62 |
| 2004-04-20 | 40.36 |
| 2004-04-19 | 46.21 |
| 2004-04-16 | 48.16 |
| 2004-04-15 | 44.26 |
| 2004-04-14 | 48.16 |
| 2004-04-13 | 55.96 |
| 2004-04-08 | 57.91 |
| 2004-04-07 | 52.06 |
| 2004-04-06 | 52.06 |
| 2004-04-02 | 46.21 |
| 2004-04-01 | 42.31 |
| 2004-03-31 | 42.31 |
| 2004-03-30 | 44.26 |
| 2004-03-29 | 42.31 |
| 2004-03-26 | 48.16 |
| 2004-03-25 | 46.21 |
| 2004-03-24 | 52.06 |
| 2004-03-23 | 46.21 |
| 2004-03-22 | 46.21 |
| 2004-03-19 | 52.06 |
| 2004-03-18 | 52.06 |
| 2004-03-17 | 55.96 |
| 2004-03-16 | 52.06 |
| 2004-03-15 | 54.01 |
| 2004-03-12 | 46.21 |
| 2004-03-11 | 52.06 |
| 2004-03-10 | 59.86 |
| 2004-03-09 | 63.76 |
| 2004-03-08 | 71.56 |
| 2004-03-05 | 71.56 |
| 2004-03-04 | 75.46 |
| 2004-03-03 | 75.46 |
| 2004-03-02 | 79.35 |
| 2004-03-01 | 79.35 |
| 2004-02-27 | 85.20 |
| 2004-02-26 | 81.30 |
| 2004-02-25 | 79.35 |
| 2004-02-24 | 85.20 |
| 2004-02-23 | 87.15 |
| 2004-02-20 | 89.10 |
| 2004-02-19 | 87.15 |
| 2004-02-18 | 87.15 |
| 2004-02-17 | 83.25 |
| 2004-02-16 | 77.40 |
| 2004-02-13 | 75.46 |
| 2004-02-12 | 75.46 |
| 2004-02-11 | 75.46 |
| 2004-02-10 | 77.40 |
| 2004-02-09 | 81.30 |
| 2004-02-06 | 79.35 |
| 2004-02-05 | 75.46 |
| 2004-02-04 | 75.46 |
| 2004-02-03 | 73.51 |
| 2004-02-02 | 67.66 |
| 2004-01-30 | 77.40 |
| 2004-01-29 | 73.51 |
| 2004-01-28 | 73.51 |
| 2004-01-27 | 85.20 |
| 2004-01-26 | 85.20 |
| 2004-01-21 | 71.56 |
| 2004-01-20 | 69.61 |
| 2004-01-19 | 59.86 |
| 2004-01-16 | 59.86 |
| 2004-01-15 | 61.81 |
| 2004-01-14 | 61.81 |
| 2004-01-13 | 61.81 |
| 2004-01-12 | 65.71 |
| 2004-01-09 | 67.66 |
| 2004-01-08 | 65.71 |
| 2004-01-07 | 65.71 |
| 2004-01-06 | 71.56 |
| 2004-01-05 | 69.61 |
| 2004-01-02 | 61.81 |
| 2003-12-31 | 59.86 |
| 2003-12-30 | 55.96 |
| 2003-12-29 | 55.96 |
| 2003-12-24 | 57.91 |
| 2003-12-23 | 55.96 |
| 2003-12-22 | 61.81 |
| 2003-12-19 | 59.86 |
| 2003-12-18 | 61.81 |
| 2003-12-17 | 57.91 |
| 2003-12-16 | 59.86 |
| 2003-12-15 | 61.81 |
| 2003-12-12 | 73.51 |
| 2003-12-11 | 69.61 |
| 2003-12-10 | 63.76 |
| 2003-12-09 | 59.86 |
| 2003-12-08 | 59.86 |
| 2003-12-05 | 65.71 |
| 2003-12-04 | 63.76 |
| 2003-12-03 | 65.71 |
| 2003-12-02 | 61.81 |
| 2003-12-01 | 65.71 |
| 2003-11-28 | 61.81 |
| 2003-11-27 | 59.86 |
| 2003-11-26 | 55.96 |
| 2003-11-25 | 55.96 |
| 2003-11-24 | 54.01 |
| 2003-11-21 | 54.01 |
| 2003-11-20 | 57.91 |
| 2003-11-19 | 63.76 |
| 2003-11-18 | 67.66 |
| 2003-11-17 | 65.71 |
| 2003-11-14 | 69.61 |
| 2003-11-13 | 73.51 |
| 2003-11-12 | 69.61 |
| 2003-11-11 | 67.66 |
| 2003-11-10 | 71.56 |
| 2003-11-07 | 75.46 |
| 2003-11-06 | 75.46 |
| 2003-11-05 | 79.35 |
| 2003-11-04 | 83.25 |
| 2003-11-03 | 83.25 |
| 2003-10-31 | 77.40 |
| 2003-10-30 | 77.40 |
| 2003-10-29 | 79.35 |
| 2003-10-28 | 79.35 |
| 2003-10-27 | 81.30 |
| 2003-10-24 | 63.76 |
| 2003-10-23 | 59.86 |
| 2003-10-22 | 79.35 |
| 2003-10-21 | 61.81 |
| 2003-10-20 | 65.71 |
| 2003-10-17 | 59.86 |
| 2003-10-16 | 57.91 |
| 2003-10-15 | 57.91 |
| 2003-10-14 | 55.96 |
| 2003-10-13 | 57.91 |
| 2003-10-10 | 59.86 |
| 2003-10-09 | 59.86 |
| 2003-10-08 | 57.91 |
| 2003-10-07 | 61.81 |
| 2003-10-06 | 65.71 |
| 2003-10-03 | 55.96 |
| 2003-10-02 | 54.01 |
| 2003-09-30 | 55.96 |
| 2003-09-29 | 59.86 |
| 2003-09-26 | 54.01 |
| 2003-09-25 | 50.11 |
| 2003-09-24 | 50.11 |
| 2003-09-23 | 48.16 |
| 2003-09-22 | 44.26 |
| 2003-09-19 | 46.21 |
| 2003-09-18 | 57.91 |
| 2003-09-17 | 63.76 |
| 2003-09-16 | 65.71 |
| 2003-09-15 | 55.96 |
| 2003-09-11 | 52.06 |
| 2003-09-10 | 42.31 |
| 2003-09-09 | 54.01 |
| 2003-09-08 | 57.91 |
| 2003-09-05 | 55.96 |
| 2003-09-04 | 30.62 |
| 2003-09-03 | 20.87 |
| 2003-09-02 | 11.12 |
| 2003-09-01 | 13.07 |
| 2003-08-29 | 9.17 |
| 2003-08-28 | 5.27 |
| 2003-08-27 | 5.27 |
| 2003-08-26 | 3.32 |
| 2003-08-25 | 5.27 |
| 2003-08-22 | 11.12 |
| 2003-08-21 | 11.12 |
| 2003-08-20 | 7.22 |
| 2003-08-19 | 7.22 |
| 2003-08-18 | 11.12 |
| 2003-08-15 | 3.32 |
| 2003-08-14 | -0.58 |
| 2003-08-13 | 1.37 |
| 2003-08-12 | 1.37 |
| 2003-08-11 | -5.45 |
| 2003-08-08 | -3.50 |
| 2003-08-07 | -0.58 |
| 2003-08-06 | -5.45 |
| 2003-08-05 | -2.52 |
| 2003-08-04 | -7.40 |
| 2003-08-01 | -8.37 |
| 2003-07-31 | -8.37 |
| 2003-07-30 | -10.32 |
| 2003-07-29 | -9.35 |
| 2003-07-28 | -8.37 |
| 2003-07-25 | -10.32 |
| 2003-07-24 | -10.32 |
| 2003-07-23 | -12.27 |
| 2003-07-22 | -9.35 |
| 2003-07-21 | -6.42 |
| 2003-07-18 | -6.42 |
| 2003-07-17 | -7.40 |
| 2003-07-16 | -2.52 |
| 2003-07-15 | -3.50 |
| 2003-07-14 | -0.58 |
| 2003-07-11 | -9.35 |
| 2003-07-10 | -9.35 |
| 2003-07-09 | -7.40 |
| 2003-07-08 | -12.27 |
| 2003-07-07 | -12.27 |
| 2003-07-04 | -13.25 |
| 2003-07-03 | -12.27 |
| 2003-07-02 | -14.22 |
| 2003-06-30 | -15.20 |
| 2003-06-27 | -12.27 |
| 2003-06-26 | -14.22 |
| 2003-06-25 | -15.20 |
| 2003-06-24 | -16.17 |
| 2003-06-23 | -13.25 |
| 2003-06-20 | -9.35 |
| 2003-06-19 | -8.37 |
| 2003-06-18 | -9.35 |
| 2003-06-17 | -7.40 |
| 2003-06-16 | -4.47 |
| 2003-06-13 | -9.35 |
| 2003-06-12 | -14.22 |
| 2003-06-11 | -15.20 |
| 2003-06-10 | -15.20 |
| 2003-06-09 | -19.10 |
| 2003-06-06 | -19.10 |
| 2003-06-05 | -19.10 |
| 2003-06-03 | -16.17 |
| 2003-06-02 | -15.20 |
| 2003-05-30 | -14.22 |
| 2003-05-29 | -15.20 |
| 2003-05-28 | -14.22 |
| 2003-05-27 | -15.20 |
| 2003-05-26 | -11.30 |
| 2003-05-23 | -17.15 |
| 2003-05-22 | -20.07 |
| 2003-05-21 | -22.02 |
| 2003-05-20 | -25.92 |
| 2003-05-19 | -25.92 |
| 2003-05-16 | -26.89 |
| 2003-05-15 | -25.92 |
| 2003-05-14 | -27.82 |
| 2003-05-13 | -26.87 |
| 2003-05-12 | -28.77 |
| 2003-05-09 | -27.82 |
| 2003-05-07 | -29.72 |
| 2003-05-06 | -28.77 |
| 2003-05-05 | -27.82 |
| 2003-05-02 | -31.62 |
| 2003-04-30 | -31.62 |
| 2003-04-29 | -32.57 |
| 2003-04-28 | -36.37 |
| 2003-04-25 | -37.32 |
| 2003-04-24 | -35.42 |
| 2003-04-23 | -35.42 |
| 2003-04-22 | -30.67 |
| 2003-04-17 | -30.67 |
| 2003-04-16 | -27.82 |
| 2003-04-15 | -28.77 |
| 2003-04-14 | -28.77 |
| 2003-04-11 | -26.87 |
| 2003-04-10 | -27.82 |
| 2003-04-09 | -27.82 |
| 2003-04-08 | -26.87 |
| 2003-04-07 | -25.92 |
| 2003-04-04 | -25.92 |
| 2003-04-03 | -26.87 |
| 2003-04-02 | -25.92 |
| 2003-04-01 | -26.87 |
| 2003-03-31 | -27.82 |
| 2003-03-28 | -25.92 |
| 2003-03-27 | -26.87 |
| 2003-03-26 | -26.87 |
| 2003-03-25 | -26.87 |
| 2003-03-24 | -26.87 |
| 2003-03-21 | -25.92 |
| 2003-03-20 | -25.92 |
| 2003-03-19 | -24.97 |
| 2003-03-18 | -25.92 |
| 2003-03-17 | -26.87 |
| 2003-03-14 | -24.97 |
| 2003-03-13 | -25.92 |
| 2003-03-12 | -24.97 |
| 2003-03-11 | -26.87 |
| 2003-03-10 | -28.77 |
| 2003-03-07 | -25.92 |
| 2003-03-06 | -25.92 |
| 2003-03-05 | -21.17 |
| 2003-03-04 | -20.22 |
| 2003-03-03 | -20.22 |
| 2003-02-28 | -20.22 |
| 2003-02-27 | -20.22 |
| 2003-02-26 | -19.27 |
| 2003-02-25 | -20.22 |
| 2003-02-24 | -19.27 |
| 2003-02-21 | -19.27 |
| 2003-02-20 | -18.32 |
| 2003-02-19 | -17.37 |
| 2003-02-18 | -18.32 |
| 2003-02-17 | -18.32 |
| 2003-02-14 | -19.27 |
| 2003-02-13 | -18.32 |
| 2003-02-12 | -16.42 |
| 2003-02-11 | -19.27 |
| 2003-02-10 | -18.32 |
| 2003-02-07 | -18.32 |
| 2003-02-06 | -17.37 |
| 2003-02-05 | -17.37 |
| 2003-02-04 | -18.32 |
| 2003-01-30 | -18.32 |
| 2003-01-29 | -19.27 |
| 2003-01-28 | -19.27 |
| 2003-01-27 | -20.22 |
| 2003-01-24 | -17.37 |
| 2003-01-23 | -15.47 |
| 2003-01-22 | -16.42 |
| 2003-01-21 | -14.52 |
| 2003-01-20 | -17.37 |
| 2003-01-17 | -16.42 |
| 2003-01-16 | -14.52 |
| 2003-01-15 | -13.57 |
| 2003-01-14 | -16.42 |
| 2003-01-13 | -14.52 |
| 2003-01-10 | -16.42 |
| 2003-01-09 | -16.42 |
| 2003-01-08 | -19.27 |
| 2003-01-07 | -21.17 |
| 2003-01-06 | -22.12 |
| 2003-01-03 | -20.22 |
| 2003-01-02 | -24.02 |
| 2002-12-31 | -23.07 |
| 2002-12-30 | -24.02 |
| 2002-12-27 | -19.27 |
| 2002-12-24 | -18.32 |
| 2002-12-23 | -18.32 |
| 2002-12-20 | -20.22 |
| 2002-12-19 | -20.22 |
| 2002-12-18 | -19.27 |
| 2002-12-17 | -18.32 |
| 2002-12-16 | -18.32 |
| 2002-12-13 | -15.47 |
| 2002-12-12 | -14.52 |
| 2002-12-11 | -15.47 |
| 2002-12-10 | -13.57 |
| 2002-12-09 | -13.57 |
| 2002-12-06 | -12.62 |
| 2002-12-05 | -15.47 |
| 2002-12-04 | -15.47 |
| 2002-12-03 | -11.67 |
| 2002-12-02 | -9.77 |
| 2002-11-29 | -14.52 |
| 2002-11-28 | -15.47 |
| 2002-11-27 | -18.32 |
| 2002-11-26 | -17.37 |
| 2002-11-25 | -16.42 |
| 2002-11-22 | -18.32 |
| 2002-11-21 | -20.22 |
| 2002-11-20 | -18.32 |
| 2002-11-19 | -16.42 |
| 2002-11-18 | -13.57 |
| 2002-11-15 | -14.52 |
| 2002-11-14 | -17.37 |
| 2002-11-13 | -17.37 |
| 2002-11-12 | -16.42 |
| 2002-11-11 | -14.52 |
| 2002-11-08 | -12.62 |
| 2002-11-07 | -18.32 |
| 2002-11-06 | -19.27 |
| 2002-11-05 | -19.27 |
| 2002-11-04 | -17.37 |
| 2002-11-01 | -20.22 |
| 2002-10-31 | -19.27 |
| 2002-10-30 | -18.32 |
| 2002-10-29 | -20.22 |
| 2002-10-28 | -17.37 |
| 2002-10-25 | -12.62 |
| 2002-10-24 | -12.62 |
| 2002-10-23 | -10.72 |
| 2002-10-22 | -14.52 |
| 2002-10-21 | -17.37 |
| 2002-10-18 | -15.47 |
| 2002-10-17 | -15.47 |
| 2002-10-16 | -19.27 |
| 2002-10-15 | -23.07 |
| 2002-10-11 | -25.92 |
| 2002-10-10 | -28.77 |
| 2002-10-09 | -27.82 |
| 2002-10-08 | -26.87 |
| 2002-10-07 | -25.92 |
| 2002-10-04 | -24.97 |
| 2002-10-03 | -27.82 |
| 2002-10-02 | -24.02 |
| 2002-09-30 | -24.97 |
| 2002-09-27 | -24.02 |
| 2002-09-26 | -24.02 |
| 2002-09-25 | -24.02 |
| 2002-09-24 | -23.07 |
| 2002-09-23 | -23.07 |
| 2002-09-20 | -23.07 |
| 2002-09-19 | -24.02 |
| 2002-09-18 | -23.07 |
| 2002-09-17 | -23.07 |
| 2002-09-16 | -22.12 |
| 2002-09-13 | -20.22 |
| 2002-09-12 | -17.37 |
| 2002-09-11 | -20.22 |
| 2002-09-10 | -18.32 |
| 2002-09-09 | -20.22 |
| 2002-09-06 | -20.22 |
| 2002-09-05 | -19.27 |
| 2002-09-04 | -17.37 |
| 2002-09-03 | -18.32 |
| 2002-09-02 | -18.32 |
| 2002-08-30 | -15.47 |
| 2002-08-29 | -17.37 |
| 2002-08-28 | -17.37 |
| 2002-08-27 | -16.42 |
| 2002-08-26 | -14.52 |
| 2002-08-23 | -11.67 |
| 2002-08-22 | -9.77 |
| 2002-08-21 | -13.57 |
| 2002-08-20 | -15.47 |
| 2002-08-19 | -14.52 |
| 2002-08-16 | -20.22 |
| 2002-08-15 | -21.17 |
| 2002-08-14 | -24.02 |
| 2002-08-13 | -24.02 |
| 2002-08-12 | -23.07 |
| 2002-08-09 | -19.27 |
| 2002-08-08 | -18.32 |
| 2002-08-07 | -17.37 |
| 2002-08-06 | -19.27 |
| 2002-08-05 | -16.42 |
| 2002-08-02 | -9.77 |
| 2002-08-01 | -7.87 |
| 2002-07-31 | -5.97 |
| 2002-07-30 | -7.87 |
| 2002-07-29 | -8.82 |
| 2002-07-26 | -10.72 |
| 2002-07-25 | -5.97 |
| 2002-07-24 | -3.12 |
| 2002-07-23 | 0.67 |
| 2002-07-22 | -5.97 |
| 2002-07-19 | -1.23 |
| 2002-07-18 | 2.57 |
| 2002-07-17 | 0.67 |
| 2002-07-16 | 2.57 |
| 2002-07-15 | 6.37 |
| 2002-07-12 | 8.27 |
| 2002-07-11 | 6.37 |
| 2002-07-10 | 8.27 |
| 2002-07-09 | 10.17 |
| 2002-07-08 | 6.37 |
| 2002-07-05 | 10.17 |
| 2002-07-04 | 12.07 |
| 2002-07-03 | 12.07 |
| 2002-07-02 | 10.17 |
| 2002-06-28 | 10.17 |
| 2002-06-27 | 10.17 |
| 2002-06-26 | 6.37 |
| 2002-06-25 | 10.17 |
| 2002-06-24 | 15.87 |
| 2002-06-21 | 6.37 |
| 2002-06-20 | 6.37 |
| 2002-06-19 | 2.57 |
| 2002-06-18 | 12.07 |
| 2002-06-17 | 13.97 |
| 2002-06-14 | 17.77 |
| 2002-06-13 | 19.67 |
| 2002-06-12 | 17.77 |
| 2002-06-11 | 19.67 |
| 2002-06-10 | 19.67 |
| 2002-06-07 | 19.67 |
| 2002-06-06 | 23.47 |
| 2002-06-05 | 17.77 |
| 2002-06-04 | 15.87 |
| 2002-06-03 | 15.87 |
| 2002-05-31 | 19.67 |
| 2002-05-30 | 21.57 |
| 2002-05-29 | 23.47 |
| 2002-05-28 | 27.27 |
| 2002-05-27 | 29.17 |
| 2002-05-24 | 25.37 |
| 2002-05-23 | 21.57 |
| 2002-05-22 | 25.37 |
| 2002-05-21 | 15.87 |
| 2002-05-17 | 15.87 |
| 2002-05-16 | 19.67 |
| 2002-05-15 | 12.07 |
| 2002-05-14 | 11.12 |
| 2002-05-13 | 11.12 |
| 2002-05-10 | 9.27 |
| 2002-05-09 | 11.12 |
| 2002-05-08 | 9.27 |
| 2002-05-07 | 11.12 |
| 2002-05-06 | 14.83 |
| 2002-05-03 | 12.97 |
| 2002-05-02 | 9.27 |
| 2002-04-30 | 9.27 |
| 2002-04-29 | 7.42 |
| 2002-04-26 | 9.27 |
| 2002-04-25 | 7.42 |
| 2002-04-24 | 9.27 |
| 2002-04-23 | 7.42 |
| 2002-04-22 | 7.42 |
| 2002-04-19 | 3.71 |
| 2002-04-18 | 11.12 |
| 2002-04-17 | 9.27 |
| 2002-04-16 | 9.27 |
| 2002-04-15 | 11.12 |
| 2002-04-12 | 9.27 |
| 2002-04-11 | 7.42 |
| 2002-04-10 | 5.57 |
| 2002-04-09 | 7.42 |
| 2002-04-08 | 7.42 |
| 2002-04-04 | 12.97 |
| 2002-04-03 | 1.86 |
| 2002-04-02 | 0.01 |
| 2002-03-28 | 1.86 |
| 2002-03-27 | 3.71 |
| 2002-03-26 | 0.01 |
| 2002-03-25 | 1.86 |
| 2002-03-22 | 1.86 |
| 2002-03-21 | 0.01 |
| 2002-03-20 | 5.57 |
| 2002-03-19 | 0.01 |
| 2002-03-18 | -1.84 |
| 2002-03-15 | -1.84 |
| 2002-03-14 | 3.71 |
| 2002-03-13 | 1.86 |
| 2002-03-12 | 5.57 |
| 2002-03-11 | -9.25 |
| 2002-03-08 | -9.25 |
| 2002-03-07 | -9.25 |
| 2002-03-06 | -10.18 |
| 2002-03-05 | -8.32 |
| 2002-03-04 | -10.18 |
| 2002-03-01 | -11.10 |
| 2002-02-28 | -11.10 |
| 2002-02-27 | -9.25 |
| 2002-02-26 | -9.25 |
| 2002-02-25 | -10.18 |
| 2002-02-22 | -7.40 |
| 2002-02-21 | -7.40 |
| 2002-02-20 | -7.40 |
| 2002-02-19 | -5.55 |
| 2002-02-18 | -5.55 |
| 2002-02-15 | -11.10 |
| 2002-02-11 | -12.03 |
| 2002-02-08 | -12.95 |
| 2002-02-07 | -13.88 |
| 2002-02-06 | -12.95 |
| 2002-02-05 | -13.88 |
| 2002-02-04 | -12.95 |
| 2002-02-01 | -12.03 |
| 2002-01-31 | -10.18 |
| 2002-01-30 | -10.18 |
| 2002-01-29 | -9.25 |
| 2002-01-28 | -8.32 |
| 2002-01-25 | -9.25 |
| 2002-01-24 | -10.18 |
| 2002-01-23 | -10.18 |
| 2002-01-22 | -11.10 |
| 2002-01-21 | -9.25 |
| 2002-01-18 | -8.32 |
| 2002-01-17 | -9.25 |
| 2002-01-16 | -8.32 |
| 2002-01-15 | -11.10 |
| 2002-01-14 | -8.32 |
| 2002-01-11 | -5.55 |
| 2002-01-10 | -3.69 |
| 2002-01-09 | -3.69 |
| 2002-01-08 | 0.01 |
| 2002-01-07 | 0.01 |
| 2002-01-04 | -1.84 |
| 2002-01-03 | -3.69 |
| 2002-01-02 | -5.55 |
| 2001-12-31 | -7.40 |
| 2001-12-28 | -7.40 |
| 2001-12-27 | -8.32 |
| 2001-12-24 | -9.25 |
| 2001-12-21 | -8.32 |
| 2001-12-20 | -7.40 |
| 2001-12-19 | -5.55 |
| 2001-12-18 | -9.25 |
| 2001-12-17 | -10.18 |
| 2001-12-14 | -8.32 |
| 2001-12-13 | -11.10 |
| 2001-12-12 | -5.55 |
| 2001-12-11 | -1.84 |
| 2001-12-10 | 0.01 |
| 2001-12-07 | -3.69 |
| 2001-12-06 | 0.01 |
| 2001-12-05 | 3.71 |
| 2001-12-04 | 0.01 |
| 2001-12-03 | -1.84 |
| 2001-11-30 | -3.69 |
| 2001-11-29 | -5.55 |
| 2001-11-28 | -3.69 |
| 2001-11-27 | -3.69 |
| 2001-11-26 | -5.55 |
| 2001-11-23 | -5.55 |
| 2001-11-22 | -8.32 |
| 2001-11-21 | -8.32 |
| 2001-11-20 | -7.40 |
| 2001-11-19 | -5.55 |
| 2001-11-16 | -5.55 |
| 2001-11-15 | -5.55 |
| 2001-11-14 | -11.10 |
| 2001-11-13 | -12.03 |
| 2001-11-12 | -12.95 |
| 2001-11-09 | -10.18 |
| 2001-11-08 | -11.10 |
| 2001-11-07 | -13.88 |
| 2001-11-06 | -8.32 |
| 2001-11-05 | -8.32 |
| 2001-11-02 | -11.10 |
| 2001-11-01 | -7.40 |
| 2001-10-31 | -8.32 |
| 2001-10-30 | -7.40 |
| 2001-10-29 | -16.66 |
| 2001-10-26 | -21.29 |
| 2001-10-24 | -18.51 |
| 2001-10-23 | -15.73 |
| 2001-10-22 | -22.21 |
| 2001-10-19 | -24.07 |
| 2001-10-18 | -23.14 |
| 2001-10-17 | -21.29 |
| 2001-10-16 | -22.21 |
| 2001-10-15 | -23.14 |
| 2001-10-12 | -22.21 |
| 2001-10-11 | -12.95 |
| 2001-10-10 | -22.21 |
| 2001-10-09 | -22.21 |
| 2001-10-08 | -27.77 |
| 2001-10-05 | -24.99 |
| 2001-10-04 | -28.70 |
| 2001-10-03 | -34.25 |
| 2001-09-28 | -34.25 |
| 2001-09-27 | -36.11 |
| 2001-09-26 | -36.11 |
| 2001-09-25 | -36.11 |
| 2001-09-24 | -31.47 |
| 2001-09-21 | -39.81 |
| 2001-09-20 | -37.96 |
| 2001-09-19 | -36.11 |
| 2001-09-18 | -42.59 |
| 2001-09-17 | -38.88 |
| 2001-09-14 | -33.33 |
| 2001-09-13 | -32.40 |
| 2001-09-12 | -34.25 |
| 2001-09-11 | -25.92 |
| 2001-09-10 | -27.77 |
| 2001-09-07 | -25.92 |
| 2001-09-06 | -24.07 |
| 2001-09-05 | -22.21 |
| 2001-09-04 | -25.92 |
| 2001-09-03 | -28.70 |
| 2001-08-31 | -26.84 |
| 2001-08-30 | -26.84 |
| 2001-08-29 | -23.14 |
| 2001-08-28 | -22.21 |
| 2001-08-27 | -20.36 |
| 2001-08-24 | -18.51 |
| 2001-08-23 | -16.66 |
| 2001-08-22 | -17.58 |
| 2001-08-21 | -16.66 |
| 2001-08-20 | -17.58 |
| 2001-08-17 | -18.51 |
| 2001-08-16 | -17.58 |
| 2001-08-15 | -15.73 |
| 2001-08-14 | -17.58 |
| 2001-08-13 | -19.44 |
| 2001-08-10 | -15.73 |
| 2001-08-09 | -17.58 |
| 2001-08-08 | -18.51 |
| 2001-08-07 | -13.88 |
| 2001-08-06 | -15.73 |
| 2001-08-03 | -12.95 |
| 2001-08-02 | -12.03 |
| 2001-08-01 | -7.40 |
| 2001-07-31 | -8.32 |
| 2001-07-30 | -5.55 |
| 2001-07-27 | -1.84 |
| 2001-07-26 | -3.69 |
| 2001-07-24 | -11.10 |
| 2001-07-23 | -12.03 |
| 2001-07-20 | -9.25 |
| 2001-07-19 | -12.95 |
| 2001-07-18 | -10.18 |
| 2001-07-17 | -10.18 |
| 2001-07-16 | -3.69 |
| 2001-07-13 | 1.86 |
| 2001-07-12 | 5.57 |
| 2001-07-11 | 3.71 |
| 2001-07-10 | 7.42 |
| 2001-07-09 | 5.57 |
| 2001-07-05 | 9.27 |
| 2001-07-04 | 11.12 |
| 2001-07-03 | 11.12 |
| 2001-06-29 | 11.12 |
| 2001-06-28 | 12.97 |
| 2001-06-27 | 18.53 |
| 2001-06-26 | 18.53 |
| 2001-06-22 | 18.53 |
| 2001-06-21 | 20.38 |
| 2001-06-20 | 14.83 |
| 2001-06-19 | 12.97 |
| 2001-06-18 | 12.97 |
| 2001-06-15 | 20.38 |
| 2001-06-14 | 16.68 |
| 2001-06-13 | 31.49 |
| 2001-06-12 | 40.75 |
| 2001-06-11 | 42.61 |
| 2001-06-08 | 38.90 |
| 2001-06-07 | 42.61 |
| 2001-06-06 | 38.90 |
| 2001-06-05 | 46.31 |
| 2001-06-04 | 42.61 |
| 2001-06-01 | 35.20 |
| 2001-05-31 | 31.49 |
| 2001-05-30 | 29.64 |
| 2001-05-29 | 29.64 |
| 2001-05-28 | 37.05 |
| 2001-05-25 | 31.49 |
| 2001-05-24 | 29.64 |
| 2001-05-23 | 25.01 |
| 2001-05-22 | 26.82 |
| 2001-05-21 | 28.64 |
| 2001-05-18 | 25.01 |
| 2001-05-17 | 17.76 |
| 2001-05-16 | 14.14 |
| 2001-05-15 | 14.14 |
| 2001-05-14 | 10.52 |
| 2001-05-11 | 14.14 |
| 2001-05-10 | 10.52 |
| 2001-05-09 | 10.52 |
| 2001-05-08 | 12.33 |
| 2001-05-07 | 12.33 |
| 2001-05-04 | 10.52 |
| 2001-05-03 | 8.71 |
| 2001-05-02 | 12.33 |
| 2001-04-27 | 10.52 |
| 2001-04-26 | 6.89 |
| 2001-04-25 | 8.71 |
| 2001-04-24 | 14.14 |
| 2001-04-23 | 19.58 |
| 2001-04-20 | 3.27 |
| 2001-04-19 | 10.52 |
| 2001-04-18 | 17.76 |
| 2001-04-17 | 6.89 |
| 2001-04-12 | 5.08 |
| 2001-04-11 | -0.35 |
| 2001-04-10 | 6.89 |
| 2001-04-09 | -5.79 |
| 2001-04-06 | -9.41 |
| 2001-04-04 | -13.04 |
| 2001-04-03 | -9.41 |
| 2001-04-02 | -3.98 |
| 2001-03-30 | -5.79 |
| 2001-03-29 | -3.98 |
| 2001-03-28 | -11.22 |
| 2001-03-27 | -13.94 |
| 2001-03-26 | -2.16 |
| 2001-03-23 | -25.72 |
| 2001-03-22 | -28.44 |
| 2001-03-21 | -24.81 |
| 2001-03-20 | -25.72 |
| 2001-03-19 | -24.81 |
| 2001-03-16 | -23.91 |
| 2001-03-15 | -23.00 |
| 2001-03-14 | -24.81 |
| 2001-03-13 | -20.28 |
| 2001-03-12 | -22.09 |
| 2001-03-09 | -17.56 |
| 2001-03-08 | -13.94 |
| 2001-03-07 | -13.94 |
| 2001-03-06 | -13.04 |
| 2001-03-05 | -11.22 |
| 2001-03-02 | -9.41 |
| 2001-03-01 | -9.41 |
| 2001-02-28 | 3.27 |
| 2001-02-27 | 32.26 |
| 2001-02-26 | 23.20 |
| 2001-02-23 | 23.20 |
| 2001-02-22 | 1.46 |
| 2001-02-21 | -7.60 |
| 2001-02-20 | -3.98 |
| 2001-02-19 | -24.81 |
| 2001-02-16 | -27.53 |
| 2001-02-15 | -25.72 |
| 2001-02-14 | -25.72 |
| 2001-02-13 | -27.53 |
| 2001-02-12 | -24.81 |
| 2001-02-09 | -27.53 |
| 2001-02-08 | -30.25 |
| 2001-02-07 | -30.25 |
| 2001-02-06 | -31.15 |
| 2001-02-05 | -30.25 |
| 2001-02-02 | -29.34 |
| 2001-02-01 | -27.53 |
| 2001-01-31 | -27.53 |
| 2001-01-30 | -27.53 |
| 2001-01-29 | -31.15 |
| 2001-01-23 | -27.53 |
| 2001-01-22 | -27.53 |
| 2001-01-19 | -28.44 |
| 2001-01-18 | -28.44 |
| 2001-01-17 | -27.53 |
| 2001-01-16 | -27.53 |
| 2001-01-15 | -26.62 |
| 2001-01-12 | -26.62 |
| 2001-01-11 | -25.72 |
| 2001-01-10 | -20.28 |
| 2001-01-09 | -21.19 |
| 2001-01-08 | -20.28 |
| 2001-01-05 | -23.91 |
| 2001-01-04 | -22.09 |
| 2001-01-03 | -23.91 |
| 2001-01-02 | -19.38 |
| 2000-12-29 | -19.38 |
| 2000-12-28 | -22.09 |
| 2000-12-27 | -25.72 |
| 2000-12-22 | -23.91 |
| 2000-12-21 | -27.53 |
| 2000-12-20 | -31.15 |
| 2000-12-19 | -29.34 |
| 2000-12-18 | -28.44 |
| 2000-12-15 | -26.62 |
| 2000-12-14 | -25.72 |
| 2000-12-13 | -25.72 |
| 2000-12-12 | -24.81 |
| 2000-12-11 | -23.91 |
| 2000-12-08 | -22.09 |
| 2000-12-07 | -21.19 |
| 2000-12-06 | -21.19 |
| 2000-12-05 | -23.91 |
| 2000-12-04 | -22.09 |
| 2000-12-01 | -23.00 |
| 2000-11-30 | -23.00 |
| 2000-11-29 | -21.19 |
| 2000-11-28 | -21.19 |
| 2000-11-27 | -21.19 |
| 2000-11-24 | -20.28 |
| 2000-11-23 | -22.09 |
| 2000-11-22 | -22.09 |
| 2000-11-21 | -22.09 |
| 2000-11-20 | -21.19 |
| 2000-11-17 | -20.28 |
| 2000-11-16 | -23.00 |
| 2000-11-15 | -18.47 |
| 2000-11-14 | -20.28 |
| 2000-11-13 | -18.47 |
| 2000-11-10 | -16.66 |
| 2000-11-09 | -16.66 |
| 2000-11-08 | -19.38 |
| 2000-11-07 | -17.56 |
| 2000-11-06 | -15.75 |
| 2000-11-03 | -17.56 |
| 2000-11-02 | -18.47 |
| 2000-11-01 | -17.56 |
| 2000-10-31 | -22.09 |
| 2000-10-30 | -23.91 |
| 2000-10-27 | -25.72 |
| 2000-10-26 | -27.53 |
| 2000-10-25 | -30.25 |
| 2000-10-24 | -29.34 |
| 2000-10-23 | -27.53 |
| 2000-10-20 | -28.44 |
| 2000-10-19 | -32.06 |
| 2000-10-18 | -32.06 |
| 2000-10-17 | -29.34 |
| 2000-10-16 | -24.81 |
| 2000-10-13 | -22.09 |
| 2000-10-12 | -17.56 |
| 2000-10-11 | -16.66 |
| 2000-10-10 | -15.75 |
| 2000-10-09 | -11.22 |
| 2000-10-05 | -13.04 |
| 2000-10-04 | -12.13 |
| 2000-10-03 | -12.13 |
| 2000-09-29 | -9.41 |
| 2000-09-28 | -14.85 |
| 2000-09-27 | -13.04 |
| 2000-09-26 | -16.66 |
| 2000-09-25 | -16.66 |
| 2000-09-22 | -22.09 |
| 2000-09-21 | -20.28 |
| 2000-09-20 | -11.22 |
| 2000-09-19 | -9.41 |
| 2000-09-18 | -13.04 |
| 2000-09-15 | -9.41 |
| 2000-09-14 | -10.32 |
| 2000-09-12 | -9.41 |
| 2000-09-11 | -3.98 |
| 2000-09-08 | -0.35 |
| 2000-09-07 | 1.46 |
| 2000-09-06 | 3.27 |
| 2000-09-05 | 3.27 |
| 2000-09-04 | 6.89 |
| 2000-09-01 | 3.27 |
| 2000-08-31 | 3.27 |
| 2000-08-30 | 3.27 |
| 2000-08-29 | 3.27 |
| 2000-08-28 | 5.08 |
| 2000-08-25 | 3.27 |
| 2000-08-24 | 6.89 |
| 2000-08-23 | 5.08 |
| 2000-08-22 | 10.52 |
| 2000-08-21 | 10.52 |
| 2000-08-18 | 14.14 |
| 2000-08-17 | 14.14 |
| 2000-08-16 | 14.14 |
| 2000-08-15 | 12.33 |
| 2000-08-14 | 12.33 |
| 2000-08-11 | 14.14 |
| 2000-08-10 | 12.33 |
| 2000-08-09 | 15.95 |
| 2000-08-08 | 21.39 |
| 2000-08-07 | 19.58 |
| 2000-08-04 | 14.14 |
| 2000-08-03 | 12.33 |
| 2000-08-02 | 12.33 |
| 2000-08-01 | 12.33 |
| 2000-07-31 | 10.52 |
| 2000-07-28 | 8.71 |
| 2000-07-27 | 12.33 |
| 2000-07-26 | 14.14 |
| 2000-07-25 | 14.14 |
| 2000-07-24 | 25.01 |
| 2000-07-21 | 15.95 |
| 2000-07-20 | 6.89 |
| 2000-07-19 | 3.27 |
| 2000-07-18 | 5.08 |
| 2000-07-17 | 6.89 |
| 2000-07-14 | 6.89 |
| 2000-07-13 | 8.71 |
| 2000-07-12 | 10.52 |
| 2000-07-11 | 8.71 |
| 2000-07-10 | 5.08 |
| 2000-07-07 | 5.08 |
| 2000-07-06 | 5.08 |
| 2000-07-05 | 8.71 |
| 2000-07-04 | 6.89 |
| 2000-07-03 | 1.46 |
| 2000-06-30 | 6.89 |
| 2000-06-29 | 3.27 |
| 2000-06-28 | 5.08 |
| 2000-06-27 | 6.89 |
| 2000-06-26 | 8.71 |
| 2000-06-23 | 8.71 |
| 2000-06-22 | 10.52 |
| 2000-06-21 | 12.33 |
| 2000-06-20 | 12.33 |
| 2000-06-19 | 19.58 |
| 2000-06-16 | 14.14 |
| 2000-06-15 | 8.71 |
| 2000-06-14 | 5.08 |
| 2000-06-13 | 5.08 |
| 2000-06-12 | 8.71 |
| 2000-06-09 | 10.52 |
| 2000-06-08 | 8.71 |
| 2000-06-07 | 10.52 |
| 2000-06-05 | 5.08 |
| 2000-06-02 | 1.46 |
| 2000-06-01 | -3.98 |
| 2000-05-31 | -2.16 |
| 2000-05-30 | -9.41 |
| 2000-05-29 | -3.98 |
| 2000-05-26 | 1.46 |
| 2000-05-25 | -0.35 |
| 2000-05-24 | 1.46 |
| 2000-05-23 | 3.27 |
| 2000-05-22 | 3.27 |
| 2000-05-19 | 6.89 |
| 2000-05-18 | 8.71 |
| 2000-05-17 | 8.71 |
| 2000-05-16 | 14.14 |
| 2000-05-15 | 12.33 |
| 2000-05-12 | 6.89 |
| 2000-05-10 | -0.35 |
| 2000-05-09 | 1.46 |
| 2000-05-08 | 3.27 |
| 2000-05-05 | 5.08 |
| 2000-05-04 | 5.08 |
| 2000-05-03 | 3.27 |
| 2000-05-02 | 6.89 |
| 2000-04-28 | 6.89 |
| 2000-04-27 | 6.89 |
| 2000-04-26 | 8.71 |
| 2000-04-25 | 17.76 |
| 2000-04-20 | 6.89 |
| 2000-04-19 | 3.27 |
| 2000-04-18 | 8.71 |
| 2000-04-17 | -2.16 |
| 2000-04-14 | 15.95 |
| 2000-04-13 | 14.14 |
| 2000-04-12 | 12.33 |
| 2000-04-11 | 19.58 |
| 2000-04-10 | 17.76 |
| 2000-04-07 | 21.39 |
| 2000-04-06 | 21.39 |
| 2000-04-05 | 21.39 |
| 2000-04-03 | 25.01 |
| 2000-03-31 | 35.88 |
| 2000-03-30 | 35.88 |
| 2000-03-29 | 39.51 |
| 2000-03-28 | 43.13 |
| 2000-03-27 | 44.94 |
| 2000-03-24 | 44.94 |
| 2000-03-23 | 41.32 |
| 2000-03-22 | 44.94 |
| 2000-03-21 | 44.94 |
| 2000-03-20 | 46.75 |
| 2000-03-17 | 52.19 |
| 2000-03-16 | 46.75 |
| 2000-03-15 | 59.44 |
| 2000-03-14 | 55.81 |
| 2000-03-13 | 70.31 |
| 2000-03-10 | 59.44 |
| 2000-03-09 | 59.44 |
| 2000-03-08 | 68.49 |
| 2000-03-07 | 75.74 |
| 2000-03-06 | 75.74 |
| 2000-03-03 | 66.68 |
| 2000-03-02 | 63.06 |
| 2000-03-01 | 63.06 |
| 2000-02-29 | 72.12 |
| 2000-02-28 | 50.38 |
| 2000-02-25 | 46.75 |
| 2000-02-24 | 59.44 |
| 2000-02-23 | 57.62 |
| 2000-02-22 | 68.49 |
| 2000-02-21 | 86.61 |
| 2000-02-18 | 57.62 |
| 2000-02-17 | 50.38 |
| 2000-02-16 | 39.51 |
| 2000-02-15 | 35.88 |
| 2000-02-14 | 35.88 |
| 2000-02-11 | 41.32 |
| 2000-02-10 | 44.94 |
| 2000-02-09 | 48.56 |
| 2000-02-08 | 55.81 |
| 2000-02-03 | 66.68 |
| 2000-02-02 | 52.19 |
| 2000-02-01 | 44.94 |
| 2000-01-31 | 43.13 |
| 2000-01-28 | 48.56 |
| 2000-01-27 | 39.51 |
| 2000-01-26 | 41.32 |
| 2000-01-25 | 41.32 |
| 2000-01-24 | 50.38 |
| 2000-01-21 | 35.88 |
| 2000-01-20 | 37.69 |
| 2000-01-19 | 35.88 |
| 2000-01-18 | 39.51 |
| 2000-01-17 | 41.32 |
| 2000-01-14 | 44.94 |
| 2000-01-13 | 41.32 |
| 2000-01-12 | 41.32 |
| 2000-01-11 | 48.56 |
| 2000-01-10 | 55.81 |
| 2000-01-07 | 34.07 |
| 2000-01-06 | 30.45 |
| 2000-01-05 | 25.01 |
| 2000-01-04 | 41.32 |
| 2000-01-03 | 28.64 |
| 1999-12-30 | 30.45 |
| 1999-12-29 | 23.20 |
| 1999-12-28 | 39.51 |
| 1999-12-24 | 28.64 |
| 1999-12-23 | 14.14 |
| 1999-12-22 | 19.58 |
| 1999-12-21 | 3.27 |
| 1999-12-20 | 8.71 |
| 1999-12-17 | 12.33 |
| 1999-12-16 | 12.33 |
| 1999-12-15 | -3.98 |
| 1999-12-14 | -3.98 |
| 1999-12-13 | -5.79 |
| 1999-12-10 | -7.60 |
| 1999-12-09 | -5.79 |
| 1999-12-08 | -7.60 |
| 1999-12-07 | -7.60 |
| 1999-12-06 | -5.79 |
| 1999-12-03 | -9.41 |
| 1999-12-02 | -9.41 |
| 1999-12-01 | -5.79 |
| 1999-11-30 | -3.98 |
| 1999-11-29 | -14.85 |
| 1999-11-26 | -10.32 |
| 1999-11-25 | -9.41 |
| 1999-11-24 | -5.79 |
| 1999-11-23 | -5.79 |
| 1999-11-22 | -2.16 |
| 1999-11-19 | -0.35 |
| 1999-11-18 | 1.46 |
| 1999-11-17 | 1.46 |
| 1999-11-16 | 1.46 |
| 1999-11-15 | 10.52 |
| 1999-11-12 | -0.35 |
| 1999-11-11 | 5.08 |
| 1999-11-10 | 8.71 |
| 1999-11-09 | 3.27 |
| 1999-11-08 | -0.35 |
| 1999-11-05 | 6.89 |
| 1999-11-04 | 8.71 |
| 1999-11-03 | -2.16 |
| 1999-11-02 | -0.35 |
| 1999-11-01 | 1.46 |
| 1999-10-29 | -5.79 |
| 1999-10-28 | -5.79 |
| 1999-10-27 | -2.16 |
| 1999-10-26 | -3.98 |
| 1999-10-25 | -0.35 |
| 1999-10-22 | 1.46 |
| 1999-10-21 | -3.98 |
| 1999-10-20 | -7.60 |
| 1999-10-19 | -10.32 |
| 1999-10-15 | -0.35 |
| 1999-10-14 | 5.08 |
| 1999-10-13 | -2.16 |
| 1999-10-12 | 5.08 |
| 1999-10-11 | 8.71 |
| 1999-10-08 | 12.33 |
| 1999-10-07 | 12.33 |
| 1999-10-06 | 8.71 |
| 1999-10-05 | 6.89 |
| 1999-10-04 | 6.89 |
| 1999-09-30 | 12.33 |
| 1999-09-29 | 15.95 |
| 1999-09-28 | 14.14 |
| 1999-09-27 | 17.76 |
| 1999-09-24 | 23.20 |
| 1999-09-23 | 17.76 |
| 1999-09-22 | 19.58 |
| 1999-09-21 | 25.01 |
| 1999-09-20 | 26.82 |
| 1999-09-17 | 30.45 |
| 1999-09-15 | 28.64 |
| 1999-09-14 | 34.07 |
| 1999-09-13 | 32.26 |
| 1999-09-10 | 32.26 |
| 1999-09-09 | 32.26 |
| 1999-09-08 | 25.01 |
| 1999-09-07 | 28.64 |
| 1999-09-06 | 34.07 |
| 1999-09-03 | 28.64 |
| 1999-09-02 | 32.26 |
| 1999-09-01 | 39.51 |
| 1999-08-31 | 28.64 |
| 1999-08-30 | 21.39 |
| 1999-08-27 | 23.20 |
| 1999-08-26 | 26.82 |
| 1999-08-25 | 26.82 |
| 1999-08-24 | 23.20 |
| 1999-08-23 | 19.58 |
| 1999-08-20 | 28.64 |
| 1999-08-19 | 25.01 |
| 1999-08-18 | 12.33 |
| 1999-08-17 | 1.46 |
| 1999-08-16 | -0.35 |
| 1999-08-13 | -0.35 |
| 1999-08-12 | 3.27 |
| 1999-08-11 | -11.22 |
| 1999-08-10 | -3.98 |
| 1999-08-09 | 10.52 |
| 1999-08-06 | 17.76 |
| 1999-08-05 | 21.39 |
| 1999-08-04 | 25.01 |
| 1999-08-03 | 30.45 |
| 1999-08-02 | 30.45 |
| 1999-07-30 | 25.01 |
| 1999-07-29 | 23.20 |
| 1999-07-28 | 23.20 |
| 1999-07-27 | 19.58 |
| 1999-07-26 | 21.39 |
| 1999-07-23 | 28.64 |
| 1999-07-22 | 28.64 |
| 1999-07-21 | 28.64 |
| 1999-07-20 | 23.20 |
| 1999-07-19 | 28.64 |
| 1999-07-16 | 48.56 |
| 1999-07-15 | 61.25 |
| 1999-07-14 | 55.81 |
| 1999-07-13 | 73.93 |
| 1999-07-12 | 57.62 |
| 1999-07-09 | 64.87 |
| 1999-07-08 | 34.07 |
| 1999-07-07 | 35.88 |
| 1999-07-06 | 39.51 |
| 1999-07-05 | 48.56 |
| 1999-07-02 | 32.26 |
| 1999-06-30 | 26.82 |
| 1999-06-29 | 28.64 |
| 1999-06-28 | 28.64 |
| 1999-06-25 | -7.60 |
| 1999-06-24 | -9.41 |
| 1999-06-23 | -13.04 |
| 1999-06-22 | -18.47 |
| 1999-06-21 | -16.66 |
| 1999-06-17 | -23.00 |
| 1999-06-16 | -24.81 |
| 1999-06-15 | -23.00 |
| 1999-06-14 | -23.00 |
| 1999-06-11 | -25.72 |
| 1999-06-10 | -27.53 |
| 1999-06-09 | -28.44 |
| 1999-06-08 | -25.72 |
| 1999-06-07 | -24.81 |
| 1999-06-04 | -26.62 |
| 1999-06-03 | -23.00 |
| 1999-06-02 | -27.53 |
| 1999-06-01 | -31.15 |
| 1999-05-31 | -32.96 |
| 1999-05-28 | -29.34 |
| 1999-05-27 | -31.15 |
| 1999-05-26 | -31.15 |
| 1999-05-25 | -29.34 |
| 1999-05-24 | -39.31 |
| 1999-05-21 | -41.12 |
| 1999-05-20 | -35.68 |
| 1999-05-19 | -42.02 |
| 1999-05-18 | -42.02 |
| 1999-05-17 | -45.65 |
| 1999-05-14 | -42.02 |
| 1999-05-13 | -42.02 |
| 1999-05-12 | -42.02 |
| 1999-05-11 | -42.93 |
| 1999-05-10 | -41.12 |
| 1999-05-07 | -36.59 |
| 1999-05-06 | -36.59 |
| 1999-05-05 | -37.49 |
| 1999-05-04 | -35.68 |
| 1999-05-03 | -40.21 |
| 1999-04-30 | -44.74 |
| 1999-04-29 | -45.65 |
| 1999-04-28 | -45.65 |
| 1999-04-27 | -42.02 |
| 1999-04-26 | -42.02 |
| 1999-04-23 | -40.21 |
| 1999-04-22 | -36.59 |
| 1999-04-21 | -46.55 |
| 1999-04-20 | -54.71 |
| 1999-04-19 | -54.71 |
| 1999-04-16 | -60.14 |
| 1999-04-15 | -60.14 |
| 1999-04-14 | -60.87 |
| 1999-04-13 | -60.14 |
| 1999-04-12 | -59.24 |
| 1999-04-09 | -60.14 |
| 1999-04-08 | -59.24 |
| 1999-04-07 | -58.33 |
| 1999-04-01 | -60.14 |
| 1999-03-31 | -58.87 |
| 1999-03-30 | -58.87 |
| 1999-03-29 | -57.42 |
| 1999-03-26 | -58.33 |
| 1999-03-25 | -57.97 |
| 1999-03-24 | -59.42 |
| 1999-03-23 | -59.24 |
| 1999-03-22 | -61.95 |
| 1999-03-19 | -61.95 |
| 1999-03-18 | -61.95 |
| 1999-03-17 | -61.23 |
| 1999-03-16 | -61.95 |
| 1999-03-15 | -63.76 |
| 1999-03-12 | -62.86 |
| 1999-03-11 | -64.31 |
| 1999-03-10 | -64.13 |
| 1999-03-09 | -64.49 |
| 1999-03-08 | -63.76 |
| 1999-03-05 | -61.95 |
| 1999-03-04 | -61.95 |
| 1999-03-03 | -63.76 |
| 1999-03-02 | -63.76 |
| 1999-03-01 | -61.23 |
| 1999-02-26 | -62.86 |
| 1999-02-25 | -62.86 |
| 1999-02-24 | -64.13 |
| 1999-02-23 | -65.40 |
| 1999-02-22 | -65.21 |
| 1999-02-19 | -63.76 |
| 1999-02-15 | -63.76 |
| 1999-02-12 | -63.76 |
| 1999-02-11 | -64.49 |
| 1999-02-10 | -67.75 |
| 1999-02-09 | -67.75 |
| 1999-02-08 | -69.20 |
| 1999-02-05 | -62.86 |
| 1999-02-04 | -61.95 |
| 1999-02-03 | -61.95 |
| 1999-02-02 | -58.33 |
| 1999-02-01 | -57.79 |
| 1999-01-29 | -57.79 |
| 1999-01-28 | -57.06 |
| 1999-01-27 | -56.52 |
| 1999-01-26 | -57.97 |
| 1999-01-25 | -56.52 |
| 1999-01-22 | -55.43 |
| 1999-01-21 | -55.25 |
| 1999-01-20 | -54.71 |
| 1999-01-19 | -51.08 |
| 1999-01-18 | -51.08 |
| 1999-01-15 | -51.08 |
| 1999-01-14 | -56.34 |
| 1999-01-13 | -56.34 |
| 1999-01-12 | -45.65 |
| 1999-01-11 | -44.74 |
| 1999-01-08 | -44.74 |
| 1999-01-07 | -45.65 |
| 1999-01-06 | -44.74 |
| 1999-01-05 | -47.46 |
| 1999-01-04 | -47.46 |
| 1998-12-31 | -45.65 |
| 1998-12-30 | -45.65 |
| 1998-12-29 | -47.46 |
| 1998-12-28 | -46.55 |
| 1998-12-24 | -44.74 |
| 1998-12-23 | -44.74 |
| 1998-12-22 | -41.12 |
| 1998-12-21 | -36.59 |
| 1998-12-18 | -40.21 |
| 1998-12-17 | -40.21 |
| 1998-12-16 | -40.21 |
| 1998-12-15 | -36.59 |
| 1998-12-14 | -38.40 |
| 1998-12-11 | -37.49 |
| 1998-12-10 | -34.78 |
| 1998-12-09 | -33.87 |
| 1998-12-08 | -34.78 |
| 1998-12-07 | -33.87 |
| 1998-12-04 | -32.96 |
| 1998-12-03 | -33.87 |
| 1998-12-02 | -34.78 |
| 1998-12-01 | -36.59 |
| 1998-11-30 | -32.96 |
| 1998-11-27 | -32.96 |
| 1998-11-26 | -33.87 |
| 1998-11-25 | -33.87 |
| 1998-11-24 | -30.25 |
| 1998-11-23 | -29.34 |
| 1998-11-20 | -31.15 |
| 1998-11-19 | -30.25 |
| 1998-11-18 | -29.34 |
| 1998-11-17 | -32.96 |
| 1998-11-16 | -33.87 |
| 1998-11-13 | -33.87 |
| 1998-11-12 | -32.96 |
| 1998-11-11 | -31.15 |
| 1998-11-10 | -32.96 |
| 1998-11-09 | -32.96 |
| 1998-11-06 | -31.15 |
| 1998-11-05 | -31.15 |
| 1998-11-04 | -29.34 |
| 1998-11-03 | -30.25 |
| 1998-11-02 | -42.02 |
| 1998-10-30 | -44.74 |
| 1998-10-29 | -46.55 |
| 1998-10-27 | -45.65 |
| 1998-10-26 | -46.55 |
| 1998-10-23 | -45.65 |
| 1998-10-22 | -46.55 |
| 1998-10-21 | -43.84 |
| 1998-10-20 | -42.02 |
| 1998-10-19 | -41.12 |
| 1998-10-16 | -47.46 |
| 1998-10-15 | -49.27 |
| 1998-10-14 | -50.18 |
| 1998-10-13 | -50.18 |
| 1998-10-12 | -47.46 |
| 1998-10-09 | -49.27 |
| 1998-10-08 | -51.08 |
| 1998-10-07 | -54.71 |
| 1998-10-05 | -51.08 |
| 1998-09-30 | -51.08 |
| 1998-09-29 | -51.08 |
| 1998-09-28 | -50.18 |
| 1998-09-25 | -48.36 |
| 1998-09-24 | -49.27 |
| 1998-09-23 | -51.08 |
| 1998-09-22 | -52.89 |
| 1998-09-21 | -49.27 |
| 1998-09-18 | -44.74 |
| 1998-09-17 | -41.12 |
| 1998-09-16 | -42.93 |
| 1998-09-15 | -45.65 |
| 1998-09-14 | -45.65 |
| 1998-09-11 | -47.46 |
| 1998-09-10 | -43.84 |
| 1998-09-09 | -47.46 |
| 1998-09-08 | -43.84 |
| 1998-09-07 | -42.93 |
| 1998-09-04 | -48.36 |
| 1998-09-03 | -53.80 |
| 1998-09-02 | -55.43 |
| 1998-09-01 | -56.52 |
| 1998-08-31 | -55.43 |
| 1998-08-28 | -52.89 |
| 1998-08-27 | -50.18 |
| 1998-08-26 | -51.99 |
| 1998-08-25 | -50.18 |
| 1998-08-24 | -47.46 |
| 1998-08-21 | -45.65 |
| 1998-08-20 | -42.93 |
| 1998-08-19 | -46.55 |
| 1998-08-18 | -47.46 |
| 1998-08-14 | -47.46 |
| 1998-08-13 | -47.46 |
| 1998-08-12 | -47.46 |
| 1998-08-11 | -47.46 |
| 1998-08-10 | -42.93 |
| 1998-08-07 | -42.02 |
| 1998-08-06 | -46.55 |
| 1998-08-05 | -35.68 |
| 1998-08-04 | -33.87 |
| 1998-08-03 | -36.59 |
| 1998-07-31 | -42.02 |
| 1998-07-30 | -45.65 |
| 1998-07-29 | -49.27 |
| 1998-07-28 | -47.46 |
| 1998-07-27 | -48.36 |
| 1998-07-24 | -47.46 |
| 1998-07-23 | -50.18 |
| 1998-07-22 | -48.36 |
| 1998-07-21 | -47.46 |
| 1998-07-20 | -47.46 |
| 1998-07-17 | -45.65 |
| 1998-07-16 | -45.65 |
| 1998-07-15 | -44.74 |
| 1998-07-14 | -46.55 |
| 1998-07-13 | -46.55 |
| 1998-07-10 | -44.74 |
| 1998-07-09 | -45.65 |
| 1998-07-08 | -45.65 |
| 1998-07-07 | -42.02 |
| 1998-07-06 | -38.40 |
| 1998-07-03 | -35.68 |
| 1998-07-02 | -32.96 |
| 1998-06-30 | -30.25 |
| 1998-06-29 | -30.25 |
| 1998-06-26 | -31.15 |
| 1998-06-25 | -30.25 |
| 1998-06-24 | -32.06 |
| 1998-06-23 | -29.34 |
| 1998-06-22 | -16.66 |
| 1998-06-19 | -11.22 |
| 1998-06-18 | -19.38 |
| 1998-06-17 | -24.81 |
| 1998-06-16 | -29.34 |
| 1998-06-15 | -30.25 |
| 1998-06-12 | -25.72 |
| 1998-06-11 | -25.72 |
| 1998-06-10 | -24.81 |
| 1998-06-09 | -14.85 |
| 1998-06-08 | -11.22 |
| 1998-06-05 | -12.11 |
| 1998-06-04 | -11.22 |
| 1998-06-03 | -9.45 |
| 1998-06-02 | -12.11 |
| 1998-06-01 | -14.77 |
| 1998-05-29 | -11.22 |
| 1998-05-28 | -11.22 |
| 1998-05-27 | -5.90 |
| 1998-05-26 | -0.57 |
| 1998-05-25 | 4.76 |
| 1998-05-22 | 8.31 |
| 1998-05-21 | 10.08 |
| 1998-05-20 | 10.08 |
| 1998-05-19 | 1.21 |
| 1998-05-18 | -4.12 |
| 1998-05-15 | -0.57 |
| 1998-05-14 | -0.57 |
| 1998-05-13 | -2.35 |
| 1998-05-12 | 2.98 |
| 1998-05-11 | 6.53 |
| 1998-05-08 | 10.08 |
| 1998-05-07 | 4.76 |
| 1998-05-06 | 10.08 |
| 1998-05-05 | 4.76 |
| 1998-05-04 | 11.86 |
| 1998-05-01 | 20.74 |
| 1998-04-30 | 26.06 |
| 1998-04-29 | 17.19 |
| 1998-04-28 | 18.96 |
| 1998-04-27 | 15.41 |
| 1998-04-24 | 22.51 |
| 1998-04-23 | 22.51 |
| 1998-04-22 | 27.84 |
| 1998-04-21 | 33.16 |
| 1998-04-20 | 34.94 |
| 1998-04-17 | 33.16 |
| 1998-04-16 | 34.94 |
| 1998-04-15 | 38.49 |
| 1998-04-14 | 40.27 |
| 1998-04-09 | 36.72 |
| 1998-04-08 | 36.72 |
| 1998-04-07 | 31.39 |
| 1998-04-03 | 33.16 |
| 1998-04-02 | 33.16 |
| 1998-04-01 | 40.27 |
| 1998-03-31 | 42.04 |
| 1998-03-30 | 38.49 |
| 1998-03-27 | 45.59 |
| 1998-03-26 | 47.37 |
| 1998-03-25 | 50.92 |
| 1998-03-24 | 45.59 |
| 1998-03-23 | 45.59 |
| 1998-03-20 | 45.59 |
| 1998-03-19 | 52.70 |
| 1998-03-18 | 38.49 |
| 1998-03-17 | 40.27 |
| 1998-03-16 | 40.27 |
| 1998-03-13 | 40.27 |
| 1998-03-12 | 38.49 |
| 1998-03-11 | 43.82 |
| 1998-03-10 | 45.59 |
| 1998-03-09 | 49.14 |
| 1998-03-06 | 47.37 |
| 1998-03-05 | 45.59 |
| 1998-03-04 | 66.90 |
| 1998-03-03 | 68.68 |
| 1998-03-02 | 56.25 |
| 1998-02-27 | 49.14 |
| 1998-02-26 | 36.72 |
| 1998-02-25 | 40.27 |
| 1998-02-24 | 36.72 |
| 1998-02-23 | 17.19 |
| 1998-02-20 | 15.41 |
| 1998-02-19 | 18.96 |
| 1998-02-18 | 20.74 |
| 1998-02-17 | 15.41 |
| 1998-02-16 | 17.19 |
| 1998-02-13 | 18.96 |
| 1998-02-12 | 33.16 |
| 1998-02-11 | 36.72 |
| 1998-02-10 | 42.04 |
| 1998-02-09 | 50.92 |
| 1998-02-06 | 17.19 |
| 1998-02-05 | 6.53 |
| 1998-02-04 | 4.76 |
| 1998-02-03 | -4.12 |
| 1998-02-02 | -15.66 |
| 1998-01-27 | -21.88 |
| 1998-01-26 | -25.43 |
| 1998-01-23 | -25.43 |
| 1998-01-22 | -17.44 |
| 1998-01-21 | -12.11 |
| 1998-01-20 | -7.67 |
| 1998-01-19 | -9.45 |
| 1998-01-16 | -7.67 |
| 1998-01-15 | -11.22 |
| 1998-01-14 | -11.22 |
| 1998-01-13 | -18.33 |
| 1998-01-12 | -16.55 |
| 1998-01-09 | 20.74 |
| 1998-01-08 | 34.94 |
| 1998-01-07 | 38.49 |
| 1998-01-06 | 42.04 |
| 1998-01-05 | 50.92 |
| 1998-01-02 | 58.02 |
| 1997-12-31 | 65.12 |
| 1997-12-30 | 61.57 |
| 1997-12-29 | 50.92 |
| 1997-12-24 | 59.80 |
| 1997-12-23 | 50.92 |
| 1997-12-22 | 49.14 |
| 1997-12-19 | 63.35 |
| 1997-12-18 | 70.45 |
| 1997-12-17 | 81.10 |
| 1997-12-16 | 82.88 |
| 1997-12-15 | 82.88 |
| 1997-12-12 | 86.43 |
| 1997-12-11 | 84.66 |
| 1997-12-10 | 89.24 |
| 1997-12-09 | 89.24 |
| 1997-12-08 | 85.76 |
| 1997-12-05 | 84.03 |
| 1997-12-04 | 70.14 |
| 1997-12-03 | 64.93 |
| 1997-12-02 | 71.88 |
| 1997-12-01 | 57.99 |
| 1997-11-28 | 59.72 |
| 1997-11-27 | 64.93 |
| 1997-11-26 | 70.14 |
| 1997-11-25 | 73.61 |
| 1997-11-24 | 80.56 |
| 1997-11-21 | 89.24 |
| 1997-11-20 | 89.24 |
| 1997-11-19 | 94.44 |
| 1997-11-18 | 92.71 |
| 1997-11-17 | 92.71 |
| 1997-11-14 | 85.76 |
| 1997-11-13 | 78.82 |
| 1997-11-12 | 71.88 |
| 1997-11-11 | 89.24 |
| 1997-11-10 | 92.71 |
| 1997-11-07 | 103.12 |
| 1997-11-06 | 115.28 |
| 1997-11-05 | 122.22 |
| 1997-11-04 | 117.01 |
| 1997-11-03 | 134.38 |
| 1997-10-31 | 101.39 |
| 1997-10-30 | 71.88 |
| 1997-10-29 | 68.40 |
| 1997-10-28 | 44.10 |
| 1997-10-27 | 99.65 |
| 1997-10-24 | 106.60 |
| 1997-10-23 | 85.76 |
| 1997-10-22 | 167.36 |
| 1997-10-21 | 188.19 |
| 1997-10-20 | 186.46 |
| 1997-10-17 | 215.97 |
| 1997-10-16 | 202.08 |
| 1997-10-15 | 184.72 |
| 1997-10-14 | 196.88 |
| 1997-10-13 | 184.72 |
| 1997-10-09 | 214.24 |
| 1997-10-08 | 235.07 |
| 1997-10-07 | 243.75 |
| 1997-10-06 | 247.22 |
| 1997-10-03 | 264.58 |
| 1997-09-30 | 264.58 |
| 1997-09-29 | 251.56 |
| 1997-09-26 | 255.90 |
| 1997-09-25 | 273.26 |
| 1997-09-24 | 236.81 |
| 1997-09-23 | 238.54 |
| 1997-09-22 | 260.24 |
| 1997-09-19 | 290.63 |
| 1997-09-18 | 303.65 |
| 1997-09-16 | 312.33 |
| 1997-09-15 | 321.01 |
| 1997-09-12 | 325.35 |
| 1997-09-11 | 321.01 |
| 1997-09-10 | 321.01 |
| 1997-09-09 | 325.35 |
| 1997-09-08 | 299.31 |
| 1997-09-05 | 294.97 |
| 1997-09-04 | 294.97 |
| 1997-09-03 | 334.03 |
| 1997-09-02 | 243.75 |
| 1997-09-01 | 290.63 |
| 1997-08-29 | 368.75 |
| 1997-08-28 | 377.43 |
| 1997-08-27 | 403.47 |
| 1997-08-26 | 429.51 |
| 1997-08-25 | 442.53 |
| 1997-08-22 | 342.71 |
| 1997-08-21 | 316.67 |
| 1997-08-20 | 299.31 |
| 1997-08-19 | 299.31 |
| 1997-08-15 | 338.37 |
| 1997-08-14 | 355.73 |
| 1997-08-13 | 329.69 |
| 1997-08-12 | 329.69 |
| 1997-08-11 | 316.67 |
| 1997-08-08 | 316.67 |
| 1997-08-07 | 303.65 |
| 1997-08-06 | 338.37 |
| 1997-08-05 | 342.71 |
| 1997-08-04 | 334.03 |
| 1997-08-01 | 294.97 |
| 1997-07-31 | 290.63 |
| 1997-07-30 | 294.97 |
| 1997-07-29 | 294.97 |
| 1997-07-28 | 299.31 |
| 1997-07-25 | 264.58 |
| 1997-07-24 | 260.24 |
| 1997-07-23 | 260.24 |
| 1997-07-22 | 251.56 |
| 1997-07-21 | 264.58 |
| 1997-07-18 | 277.60 |
| 1997-07-17 | 264.58 |
| 1997-07-16 | 255.90 |
| 1997-07-15 | 303.65 |
| 1997-07-14 | 303.65 |
| 1997-07-11 | 238.54 |
| 1997-07-10 | 226.39 |
| 1997-07-09 | 222.92 |
| 1997-07-08 | 240.28 |
| 1997-07-07 | 242.01 |
| 1997-07-04 | 231.60 |
| 1997-07-03 | 240.28 |
| 1997-06-27 | 217.71 |
| 1997-06-26 | 222.92 |
| 1997-06-25 | 231.60 |
| 1997-06-24 | 233.33 |
| 1997-06-23 | 240.28 |
| 1997-06-20 | 264.58 |
| 1997-06-19 | 243.75 |
| 1997-06-18 | 226.39 |
| 1997-06-17 | 207.29 |
| 1997-06-16 | 203.82 |
| 1997-06-13 | 207.29 |
| 1997-06-12 | 174.31 |
| 1997-06-11 | 212.50 |
| 1997-06-10 | 226.39 |
| 1997-06-06 | 228.13 |
| 1997-06-05 | 236.81 |
| 1997-06-04 | 228.13 |
| 1997-06-03 | 189.93 |
| 1997-06-02 | 188.19 |
| 1997-05-30 | 193.40 |
| 1997-05-29 | 189.93 |
| 1997-05-28 | 196.88 |
| 1997-05-27 | 203.82 |
| 1997-05-26 | 212.50 |
| 1997-05-23 | 207.29 |
| 1997-05-22 | 198.61 |
| 1997-05-21 | 202.08 |
| 1997-05-20 | 195.14 |
| 1997-05-19 | 177.78 |
| 1997-05-16 | 179.51 |
| 1997-05-15 | 182.99 |
| 1997-05-14 | 214.24 |
| 1997-05-13 | 214.24 |
| 1997-05-12 | 235.07 |
| 1997-05-09 | 235.07 |
| 1997-05-08 | 245.49 |
| 1997-05-07 | 193.40 |
| 1997-05-06 | 169.10 |
| 1997-05-05 | 151.74 |
| 1997-05-02 | 156.94 |
| 1997-05-01 | 167.36 |
| 1997-04-30 | 172.57 |
| 1997-04-29 | 136.11 |
| 1997-04-28 | 146.53 |
| 1997-04-25 | 181.25 |
| 1997-04-24 | 127.43 |
| 1997-04-23 | 127.43 |
| 1997-04-22 | 127.43 |
| 1997-04-21 | 110.07 |
| 1997-04-18 | 108.33 |
| 1997-04-17 | 106.60 |
| 1997-04-16 | 113.54 |
| 1997-04-15 | 75.35 |
| 1997-04-14 | 77.08 |
| 1997-04-11 | 77.08 |
| 1997-04-10 | 57.99 |
| 1997-04-09 | 51.04 |
| 1997-04-08 | 56.25 |
| 1997-04-07 | 42.36 |
| 1997-04-04 | 45.83 |
| 1997-04-03 | 42.36 |
| 1997-04-02 | 47.57 |
| 1997-04-01 | 51.04 |
| 1997-03-27 | 54.51 |
| 1997-03-26 | 54.51 |
| 1997-03-25 | 52.78 |
| 1997-03-24 | 56.25 |
| 1997-03-21 | 51.04 |
| 1997-03-20 | 47.57 |
| 1997-03-19 | 59.72 |
| 1997-03-18 | 61.46 |
| 1997-03-17 | 66.67 |
| 1997-03-14 | 71.88 |
| 1997-03-13 | 70.14 |
| 1997-03-12 | 75.35 |
| 1997-03-11 | 71.88 |
| 1997-03-10 | 49.31 |
| 1997-03-07 | 38.89 |
| 1997-03-06 | 40.63 |
| 1997-03-05 | 40.63 |
| 1997-03-04 | 33.68 |
| 1997-03-03 | 44.10 |
| 1997-02-28 | 45.83 |
| 1997-02-27 | 49.31 |
| 1997-02-26 | 44.10 |
| 1997-02-25 | 42.36 |
| 1997-02-24 | 47.57 |
| 1997-02-21 | 30.21 |
| 1997-02-20 | 26.74 |
| 1997-02-19 | 21.53 |
| 1997-02-18 | 21.53 |
| 1997-02-17 | 28.47 |
| 1997-02-14 | 16.32 |
| 1997-02-13 | 16.32 |
| 1997-02-12 | 19.79 |
| 1997-02-11 | 21.53 |
| 1997-02-10 | 25.00 |
| 1997-02-05 | 26.74 |
| 1997-02-04 | 23.26 |
| 1997-02-03 | 23.26 |
| 1997-01-31 | 23.26 |
| 1997-01-30 | 26.74 |
| 1997-01-29 | 25.00 |
| 1997-01-28 | 26.74 |
| 1997-01-27 | 26.74 |
| 1997-01-24 | 31.94 |
| 1997-01-23 | 26.74 |
| 1997-01-22 | 33.68 |
| 1997-01-21 | 40.63 |
| 1997-01-20 | 42.36 |
| 1997-01-17 | 37.15 |
| 1997-01-16 | 37.15 |
| 1997-01-15 | 42.36 |
| 1997-01-14 | 44.10 |
| 1997-01-13 | 64.93 |
| 1997-01-10 | 31.94 |
| 1997-01-09 | 31.94 |
| 1997-01-08 | 26.74 |
| 1997-01-07 | 30.21 |
| 1997-01-06 | 49.31 |
| 1997-01-03 | 21.53 |
| 1997-01-02 | 12.85 |
| 1996-12-31 | -4.51 |
| 1996-12-30 | -2.78 |
| 1996-12-27 | -7.99 |
| 1996-12-24 | -11.46 |
| 1996-12-23 | -11.46 |
| 1996-12-20 | -9.72 |
| 1996-12-19 | -13.19 |
| 1996-12-18 | -11.46 |
| 1996-12-17 | -13.19 |
| 1996-12-16 | -11.46 |
| 1996-12-13 | -7.99 |
| 1996-12-12 | -6.25 |
| 1996-12-11 | -7.99 |
| 1996-12-10 | -4.51 |
| 1996-12-09 | -7.99 |
| 1996-12-06 | -13.19 |
| 1996-12-05 | -4.51 |
| 1996-12-04 | -1.04 |
| 1996-12-03 | -7.99 |
| 1996-12-02 | -11.46 |
| 1996-11-29 | -9.72 |
| 1996-11-28 | -14.06 |
| 1996-11-27 | -16.67 |
| 1996-11-26 | -21.88 |
| 1996-11-25 | -19.27 |
| 1996-11-22 | -21.88 |
| 1996-11-21 | -23.61 |
| 1996-11-20 | -20.14 |
| 1996-11-19 | -21.01 |
| 1996-11-18 | -14.93 |
| 1996-11-15 | -27.08 |
| 1996-11-14 | -28.82 |
| 1996-11-13 | -29.69 |
| 1996-11-12 | -32.29 |
| 1996-11-11 | -28.82 |
| 1996-11-08 | -30.56 |
| 1996-11-07 | -30.56 |
| 1996-11-06 | -29.69 |
| 1996-11-05 | -27.95 |
| 1996-11-04 | -30.56 |
| 1996-11-01 | -27.95 |
| 1996-10-31 | -27.95 |
| 1996-10-30 | -30.56 |
| 1996-10-29 | -34.03 |
| 1996-10-28 | -29.69 |
| 1996-10-25 | -28.82 |
| 1996-10-24 | -28.82 |
| 1996-10-23 | -24.48 |
| 1996-10-22 | -23.61 |
| 1996-10-18 | -23.61 |
| 1996-10-17 | -25.35 |
| 1996-10-16 | -20.14 |
| 1996-10-15 | -26.22 |
| 1996-10-14 | -27.08 |
| 1996-10-11 | -24.48 |
| 1996-10-10 | -21.88 |
| 1996-10-09 | -20.63 |
| 1996-10-08 | -22.22 |
| 1996-10-07 | -21.43 |
| 1996-10-04 | -20.63 |
| 1996-10-03 | -19.05 |
| 1996-10-02 | -11.11 |
| 1996-10-01 | -20.63 |
| 1996-09-30 | -30.16 |
| 1996-09-27 | -24.60 |
| 1996-09-26 | -24.60 |
| 1996-09-25 | -24.60 |
| 1996-09-24 | -21.43 |
| 1996-09-23 | -20.63 |
| 1996-09-20 | -20.63 |
| 1996-09-19 | -19.05 |
| 1996-09-18 | -20.63 |
| 1996-09-17 | -20.63 |
| 1996-09-16 | -20.63 |
| 1996-09-13 | -19.05 |
| 1996-09-12 | -19.05 |
| 1996-09-11 | -20.63 |
| 1996-09-10 | -19.05 |
| 1996-09-09 | -19.05 |
| 1996-09-06 | -19.05 |
| 1996-09-05 | -17.46 |
| 1996-09-04 | -17.46 |
| 1996-09-03 | -20.63 |
| 1996-09-02 | -19.05 |
| 1996-08-30 | -19.05 |
| 1996-08-29 | -15.87 |
| 1996-08-28 | -15.87 |
| 1996-08-27 | -20.63 |
| 1996-08-23 | -14.29 |
| 1996-08-22 | -15.87 |
| 1996-08-21 | -15.87 |
| 1996-08-20 | -20.63 |
| 1996-08-19 | -17.46 |
| 1996-08-16 | -17.46 |
| 1996-08-15 | -17.46 |
| 1996-08-14 | -15.87 |
| 1996-08-13 | -15.87 |
| 1996-08-12 | -14.29 |
| 1996-08-09 | -15.87 |
| 1996-08-08 | -15.87 |
| 1996-08-07 | -15.87 |
| 1996-08-06 | -14.29 |
| 1996-08-05 | -15.87 |
| 1996-08-02 | -15.87 |
| 1996-08-01 | -15.87 |
| 1996-07-31 | -12.70 |
| 1996-07-30 | -12.70 |
| 1996-07-29 | -11.11 |
| 1996-07-26 | -6.35 |
| 1996-07-25 | -3.17 |
| 1996-07-24 | -3.17 |
| 1996-07-23 | 0.00 |
| 1996-07-22 | 1.59 |
| 1996-07-19 | 1.59 |
| 1996-07-18 | 1.59 |
| 1996-07-17 | 0.00 |
| 1996-07-16 | 4.76 |
| 1996-07-15 | -1.59 |
| 1996-07-12 | -4.76 |
| 1996-07-11 | 3.17 |
| 1996-07-10 | -14.29 |
| 1996-07-09 | -12.70 |
| 1996-07-08 | -17.46 |
| 1996-07-05 | -17.46 |
| 1996-07-04 | -17.46 |
| 1996-07-03 | -19.05 |
| 1996-07-02 | -19.05 |
| 1996-07-01 | -19.05 |
| 1996-06-28 | -19.05 |
| 1996-06-27 | -19.05 |
| 1996-06-26 | -19.05 |
| 1996-06-25 | -19.05 |
| 1996-06-24 | -19.05 |
| 1996-06-21 | -19.05 |
| 1996-06-19 | -19.05 |
| 1996-06-18 | -19.05 |
| 1996-06-14 | -19.05 |
| 1996-06-13 | -20.63 |
| 1996-06-12 | -17.46 |
| 1996-06-11 | -17.46 |
| 1996-06-10 | -15.87 |
| 1996-06-07 | -15.87 |
| 1996-06-06 | -15.87 |
| 1996-06-05 | -15.87 |
| 1996-06-04 | -12.70 |
| 1996-06-03 | -14.29 |
| 1996-05-31 | -14.29 |
| 1996-05-30 | -15.87 |
| 1996-05-29 | -15.87 |
| 1996-05-28 | -11.11 |
| 1996-05-27 | -9.52 |
| 1996-05-24 | -11.11 |
| 1996-05-23 | -12.70 |
| 1996-05-22 | -12.70 |
| 1996-05-21 | -17.46 |
| 1996-05-20 | -20.63 |
| 1996-05-17 | -20.63 |
| 1996-05-16 | -22.22 |
| 1996-05-15 | -17.46 |
| 1996-05-14 | -14.29 |
| 1996-05-13 | -12.70 |
| 1996-05-10 | -12.70 |
| 1996-05-09 | -9.52 |
| 1996-05-08 | -9.52 |
| 1996-05-07 | -9.52 |
| 1996-05-06 | -9.52 |
| 1996-05-03 | -9.52 |
| 1996-05-02 | -9.52 |
| 1996-05-01 | -17.46 |
| 1996-04-30 | -20.63 |
| 1996-04-29 | -20.63 |
| 1996-04-26 | -20.63 |
| 1996-04-25 | -15.87 |
| 1996-04-24 | -15.87 |
| 1996-04-23 | -15.87 |
| 1996-04-22 | -15.87 |
| 1996-04-19 | -15.87 |
| 1996-04-18 | -15.87 |
| 1996-04-17 | -15.87 |
| 1996-04-16 | -15.87 |
| 1996-04-15 | -15.87 |
| 1996-04-12 | -17.46 |
| 1996-04-11 | -12.70 |
| 1996-04-10 | -12.70 |
| 1996-04-09 | -11.11 |
| 1996-04-03 | -11.11 |
| 1996-04-02 | -7.94 |
| 1996-04-01 | -7.94 |
| 1996-03-29 | -7.94 |
| 1996-03-28 | -7.94 |
| 1996-03-27 | -7.94 |
| 1996-03-26 | -7.94 |
| 1996-03-25 | -4.76 |
| 1996-03-22 | -4.76 |
| 1996-03-21 | -11.11 |
| 1996-03-20 | -11.11 |
| 1996-03-19 | -11.11 |
| 1996-03-18 | -6.35 |
| 1996-03-15 | -6.35 |
| 1996-03-14 | -1.59 |
| 1996-03-13 | -1.59 |
| 1996-03-12 | -1.59 |
| 1996-03-11 | 0.00 |
| 1996-03-08 | 0.00 |
| 1996-03-07 | 4.76 |
| 1996-03-06 | 0.00 |
| 1996-03-05 | 6.35 |
| 1996-03-04 | 6.35 |
| 1996-03-01 | 0.00 |
| 1996-02-29 | 6.35 |
| 1996-02-28 | 6.35 |
| 1996-02-27 | 9.52 |
| 1996-02-26 | 6.35 |
| 1996-02-23 | 0.00 |
| 1996-02-22 | 6.35 |
| 1996-02-16 | 6.35 |
| 1996-02-15 | 3.17 |
| 1996-02-14 | -4.76 |
| 1996-02-13 | -4.76 |
| 1996-02-12 | -3.17 |
| 1996-02-09 | -1.59 |
| 1996-02-08 | 0.00 |
| 1996-02-07 | -7.94 |
| 1996-02-06 | -4.76 |
| 1996-02-05 | -4.76 |
| 1996-02-02 | -4.76 |
| 1996-02-01 | -4.76 |
| 1996-01-31 | -7.94 |
| 1996-01-30 | -7.94 |
| 1996-01-29 | -7.94 |
| 1996-01-26 | -3.17 |
| 1996-01-25 | 0.00 |
| 1996-01-24 | 0.00 |
| 1996-01-23 | 1.59 |
| 1996-01-22 | 7.94 |
| 1996-01-19 | 7.94 |
| 1996-01-18 | -1.59 |
| 1996-01-17 | 19.05 |
| 1996-01-16 | -1.59 |
| 1996-01-15 | -11.11 |
| 1996-01-12 | -11.11 |
| 1996-01-11 | -7.94 |
| 1996-01-10 | -4.76 |
| 1996-01-09 | -7.94 |
| 1996-01-08 | -17.46 |
| 1996-01-05 | -26.98 |
| 1996-01-04 | -30.16 |
| 1996-01-03 | -31.75 |
| 1996-01-02 | -31.75 |
| 1995-12-29 | -31.75 |
| 1995-12-28 | -30.16 |
| 1995-12-27 | -28.57 |
| 1995-12-22 | -28.57 |
| 1995-12-21 | -28.57 |
| 1995-12-20 | -28.57 |
| 1995-12-19 | -28.57 |
| 1995-12-18 | -30.16 |
| 1995-12-15 | -30.16 |
| 1995-12-14 | -30.16 |
| 1995-12-13 | -25.40 |
| 1995-12-12 | -25.40 |
| 1995-12-11 | -25.40 |
| 1995-12-08 | -25.40 |
| 1995-12-07 | -25.40 |
| 1995-12-06 | -25.40 |
| 1995-12-05 | -30.16 |
| 1995-12-04 | -30.16 |
| 1995-12-01 | -30.16 |
| 1995-11-30 | -25.40 |
| 1995-11-29 | -23.81 |
| 1995-11-28 | -23.81 |
| 1995-11-27 | -23.81 |
| 1995-11-24 | -23.81 |
| 1995-11-23 | -20.63 |
| 1995-11-22 | -20.63 |
| 1995-11-21 | -20.63 |
| 1995-11-20 | -20.63 |
| 1995-11-17 | -20.63 |
| 1995-11-16 | -20.63 |
| 1995-11-15 | -15.87 |
| 1995-11-14 | -15.87 |
| 1995-11-13 | -15.87 |
| 1995-11-10 | -15.87 |
| 1995-11-09 | -15.87 |
| 1995-11-08 | -15.87 |
| 1995-11-07 | -15.87 |
| 1995-11-06 | -15.87 |
| 1995-11-03 | -15.87 |
| 1995-11-02 | -15.87 |
| 1995-10-31 | -15.87 |
| 1995-10-30 | -15.87 |
| 1995-10-27 | -15.87 |
| 1995-10-26 | -15.87 |
| 1995-10-25 | -15.87 |
| 1995-10-24 | -14.29 |
| 1995-10-23 | -14.29 |
| 1995-10-20 | -14.29 |
| 1995-10-19 | -14.29 |
| 1995-10-18 | -14.29 |
| 1995-10-17 | -14.29 |
| 1995-10-16 | -17.46 |
| 1995-10-13 | -17.46 |
| 1995-10-12 | -17.46 |
| 1995-10-11 | -17.46 |
| 1995-10-10 | -17.46 |
| 1995-10-09 | -20.63 |
| 1995-10-06 | -15.87 |
| 1995-10-05 | -15.87 |
| 1995-10-04 | -14.29 |
| 1995-10-03 | -12.70 |
| 1995-10-02 | -12.70 |
| 1995-09-29 | -12.70 |
| 1995-09-28 | -11.11 |
| 1995-09-27 | -11.11 |
| 1995-09-26 | -11.11 |
| 1995-09-25 | -11.11 |
| 1995-09-22 | -11.11 |
| 1995-09-21 | -9.52 |
| 1995-09-20 | -7.94 |
| 1995-09-19 | -7.94 |
| 1995-09-18 | -7.94 |
| 1995-09-15 | -7.94 |
| 1995-09-14 | -7.94 |
| 1995-09-13 | -12.70 |
| 1995-09-12 | -12.70 |
| 1995-09-11 | -6.35 |
| 1995-09-08 | -6.35 |
| 1995-09-07 | -6.35 |
| 1995-09-06 | -6.35 |
| 1995-09-05 | -6.35 |
| 1995-09-04 | -6.35 |
| 1995-09-01 | -6.35 |
| 1995-08-31 | -6.35 |
| 1995-08-30 | -6.35 |
| 1995-08-29 | -6.35 |
| 1995-08-25 | -6.35 |
| 1995-08-24 | -6.35 |
| 1995-08-23 | -6.35 |
| 1995-08-22 | -4.76 |
| 1995-08-21 | -4.76 |
| 1995-08-18 | -4.76 |
| 1995-08-17 | -11.11 |
| 1995-08-16 | -4.76 |
| 1995-08-15 | -4.76 |
| 1995-08-14 | -4.76 |
| 1995-08-11 | -1.59 |
| 1995-08-10 | 1.59 |
| 1995-08-09 | 3.17 |
| 1995-08-08 | 4.76 |
| 1995-08-07 | 4.76 |
| 1995-08-04 | 4.76 |
| 1995-08-03 | 4.76 |
| 1995-08-02 | 4.76 |
| 1995-08-01 | 4.76 |
| 1995-07-31 | 4.76 |
| 1995-07-28 | 4.76 |
| 1995-07-27 | 3.17 |
| 1995-07-26 | 3.17 |
| 1995-07-25 | 3.17 |
| 1995-07-24 | 3.17 |
| 1995-07-21 | 3.17 |
| 1995-07-20 | 3.17 |
| 1995-07-19 | 3.17 |
| 1995-07-18 | 3.17 |
| 1995-07-17 | 3.17 |
| 1995-07-14 | 3.17 |
| 1995-07-13 | 3.17 |
| 1995-07-12 | 3.17 |
| 1995-07-11 | 0.00 |
| 1995-07-10 | 0.00 |
| 1995-07-07 | 0.00 |
| 1995-07-06 | 4.76 |
| 1995-07-05 | 9.52 |
| 1995-07-04 | 9.52 |
| 1995-07-03 | 9.52 |
| 1995-06-30 | 9.52 |
| 1995-06-29 | 9.52 |
| 1995-06-28 | 9.52 |
| 1995-06-27 | 4.76 |
| 1995-06-26 | 7.94 |
| 1995-06-23 | 4.76 |
| 1995-06-22 | 7.94 |
| 1995-06-21 | 9.52 |
| 1995-06-20 | 9.52 |
| 1995-06-16 | 9.52 |
| 1995-06-15 | 9.52 |
| 1995-06-14 | 11.11 |
| 1995-06-13 | 11.11 |
| 1995-06-12 | 11.11 |
| 1995-06-09 | 11.11 |
| 1995-06-08 | -9.52 |
| 1995-06-07 | -9.52 |
| 1995-06-06 | -3.17 |
| 1995-06-05 | -3.17 |
| 1995-06-01 | -3.17 |
| 1995-05-31 | -3.17 |
| 1995-05-30 | -1.59 |
| 1995-05-29 | -1.59 |
| 1995-05-26 | -1.59 |
| 1995-05-25 | -1.59 |
| 1995-05-24 | -1.59 |
| 1995-05-23 | 3.17 |
| 1995-05-22 | 1.59 |
| 1995-05-19 | 1.59 |
| 1995-05-18 | 1.59 |
| 1995-05-17 | 4.76 |
| 1995-05-16 | 4.76 |
| 1995-05-15 | -1.59 |
| 1995-05-12 | -1.59 |
| 1995-05-11 | -12.70 |
| 1995-05-10 | -20.63 |
| 1995-05-09 | -20.63 |
| 1995-05-08 | -19.05 |
| 1995-05-05 | -19.05 |
| 1995-05-04 | -19.05 |
| 1995-05-03 | -17.46 |
| 1995-05-02 | -14.29 |
| 1995-05-01 | -4.76 |
| 1995-04-28 | -4.76 |
| 1995-04-27 | -3.17 |
| 1995-04-26 | -1.59 |
| 1995-04-25 | 0.00 |
| 1995-04-24 | 0.00 |
| 1995-04-21 | 0.00 |
| 1995-04-20 | 0.00 |
| 1995-04-19 | 6.35 |
| 1995-04-18 | 3.17 |
| 1995-04-13 | 0.00 |
| 1995-04-12 | 0.00 |
| 1995-04-11 | 0.00 |
| 1995-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy