Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0148 % |
|---|---|
| 2025-09-04 | 6,934.43 |
| 2025-09-03 | 7,097.52 |
| 2025-09-02 | 7,206.24 |
| 2025-09-01 | 7,516.11 |
| 2025-08-29 | 7,679.19 |
| 2025-08-28 | 7,738.99 |
| 2025-08-27 | 7,581.34 |
| 2025-08-26 | 7,820.53 |
| 2025-08-25 | 7,461.75 |
| 2025-08-22 | 8,249.99 |
| 2025-08-21 | 8,124.96 |
| 2025-08-20 | 8,141.27 |
| 2025-08-19 | 7,880.33 |
| 2025-08-18 | 8,184.76 |
| 2025-08-15 | 8,385.90 |
| 2025-08-14 | 8,016.24 |
| 2025-08-13 | 7,891.21 |
| 2025-08-12 | 7,836.84 |
| 2025-08-11 | 7,744.43 |
| 2025-08-08 | 7,537.85 |
| 2025-08-07 | 7,706.37 |
| 2025-08-06 | 7,777.05 |
| 2025-08-05 | 7,592.21 |
| 2025-08-04 | 7,499.80 |
| 2025-08-01 | 7,429.13 |
| 2025-07-31 | 7,537.85 |
| 2025-07-30 | 7,605.81 |
| 2025-07-29 | 7,782.48 |
| 2025-07-28 | 7,673.76 |
| 2025-07-25 | 7,537.85 |
| 2025-07-24 | 6,953.46 |
| 2025-07-23 | 6,844.74 |
| 2025-07-22 | 6,844.74 |
| 2025-07-21 | 6,722.42 |
| 2025-07-18 | 6,572.93 |
| 2025-07-17 | 6,695.24 |
| 2025-07-16 | 6,736.01 |
| 2025-07-15 | 6,858.33 |
| 2025-07-14 | 6,491.39 |
| 2025-07-11 | 6,437.02 |
| 2025-07-10 | 6,736.01 |
| 2025-07-09 | 6,885.51 |
| 2025-07-08 | 6,912.69 |
| 2025-07-07 | 6,803.97 |
| 2025-07-04 | 6,776.79 |
| 2025-07-03 | 6,994.23 |
| 2025-07-02 | 6,695.24 |
| 2025-06-30 | 6,722.42 |
| 2025-06-27 | 6,681.65 |
| 2025-06-26 | 6,396.25 |
| 2025-06-25 | 6,423.43 |
| 2025-06-24 | 6,437.02 |
| 2025-06-23 | 6,355.48 |
| 2025-06-20 | 6,246.76 |
| 2025-06-19 | 6,151.62 |
| 2025-06-18 | 6,355.48 |
| 2025-06-17 | 6,369.07 |
| 2025-06-16 | 6,369.07 |
| 2025-06-13 | 6,409.84 |
| 2025-06-12 | 6,518.57 |
| 2025-06-11 | 6,423.43 |
| 2025-06-10 | 6,423.43 |
| 2025-06-09 | 6,345.15 |
| 2025-06-06 | 6,162.50 |
| 2025-06-05 | 6,005.93 |
| 2025-06-04 | 5,849.37 |
| 2025-06-03 | 5,940.70 |
| 2025-06-02 | 5,797.18 |
| 2025-05-30 | 5,718.90 |
| 2025-05-29 | 5,771.09 |
| 2025-05-28 | 5,653.67 |
| 2025-05-27 | 5,705.86 |
| 2025-05-26 | 5,640.62 |
| 2025-05-23 | 5,823.28 |
| 2025-05-22 | 5,875.46 |
| 2025-05-21 | 5,875.46 |
| 2025-05-20 | 5,797.18 |
| 2025-05-19 | 5,666.71 |
| 2025-05-16 | 5,705.86 |
| 2025-05-15 | 5,797.18 |
| 2025-05-14 | 5,862.42 |
| 2025-05-13 | 5,666.71 |
| 2025-05-12 | 5,784.14 |
| 2025-05-09 | 5,575.39 |
| 2025-05-08 | 5,614.53 |
| 2025-05-07 | 5,510.15 |
| 2025-05-06 | 5,562.34 |
| 2025-05-02 | 5,562.34 |
| 2025-04-30 | 5,340.54 |
| 2025-04-29 | 5,366.64 |
| 2025-04-28 | 5,366.64 |
| 2025-04-25 | 5,327.50 |
| 2025-04-24 | 5,353.59 |
| 2025-04-23 | 5,353.59 |
| 2025-04-22 | 5,157.89 |
| 2025-04-17 | 5,092.65 |
| 2025-04-16 | 5,040.47 |
| 2025-04-15 | 5,144.84 |
| 2025-04-14 | 5,210.07 |
| 2025-04-11 | 5,170.93 |
| 2025-04-10 | 4,988.28 |
| 2025-04-09 | 4,863.03 |
| 2025-04-08 | 4,810.84 |
| 2025-04-07 | 4,779.53 |
| 2025-04-03 | 5,640.62 |
| 2025-04-02 | 5,810.23 |
| 2025-04-01 | 5,705.86 |
| 2025-03-31 | 5,679.76 |
| 2025-03-28 | 5,705.86 |
| 2025-03-27 | 5,810.23 |
| 2025-03-26 | 5,731.95 |
| 2025-03-25 | 5,523.20 |
| 2025-03-24 | 5,849.37 |
| 2025-03-21 | 5,731.95 |
| 2025-03-20 | 5,979.84 |
| 2025-03-19 | 6,162.50 |
| 2025-03-18 | 6,266.87 |
| 2025-03-17 | 6,058.12 |
| 2025-03-14 | 5,927.65 |
| 2025-03-13 | 5,836.32 |
| 2025-03-12 | 5,823.28 |
| 2025-03-11 | 5,705.86 |
| 2025-03-10 | 5,627.57 |
| 2025-03-07 | 5,692.81 |
| 2025-03-06 | 5,771.09 |
| 2025-03-05 | 5,692.81 |
| 2025-03-04 | 5,562.34 |
| 2025-03-03 | 5,627.57 |
| 2025-02-28 | 5,627.57 |
| 2025-02-27 | 5,940.70 |
| 2025-02-26 | 5,927.65 |
| 2025-02-25 | 5,562.34 |
| 2025-02-24 | 5,692.81 |
| 2025-02-21 | 6,018.98 |
| 2025-02-20 | 5,549.29 |
| 2025-02-19 | 5,784.14 |
| 2025-02-18 | 5,666.71 |
| 2025-02-17 | 5,471.01 |
| 2025-02-14 | 5,210.07 |
| 2025-02-13 | 5,118.75 |
| 2025-02-12 | 5,262.26 |
| 2025-02-11 | 5,118.75 |
| 2025-02-10 | 5,170.93 |
| 2025-02-07 | 5,262.26 |
| 2025-02-06 | 5,170.93 |
| 2025-02-05 | 5,157.89 |
| 2025-02-04 | 5,131.79 |
| 2025-02-03 | 5,056.12 |
| 2025-01-28 | 5,066.56 |
| 2025-01-27 | 5,092.65 |
| 2025-01-24 | 5,249.21 |
| 2025-01-23 | 5,366.64 |
| 2025-01-22 | 5,431.87 |
| 2025-01-21 | 5,327.50 |
| 2025-01-20 | 5,301.40 |
| 2025-01-17 | 5,087.43 |
| 2025-01-16 | 5,050.90 |
| 2025-01-15 | 5,009.15 |
| 2025-01-14 | 4,894.34 |
| 2025-01-13 | 4,883.90 |
| 2025-01-10 | 4,894.34 |
| 2025-01-09 | 4,810.84 |
| 2025-01-08 | 4,560.34 |
| 2025-01-07 | 4,716.90 |
| 2025-01-06 | 4,685.59 |
| 2025-01-03 | 4,617.75 |
| 2025-01-02 | 4,628.18 |
| 2024-12-31 | 4,774.31 |
| 2024-12-30 | 4,758.65 |
| 2024-12-27 | 4,816.06 |
| 2024-12-24 | 4,690.81 |
| 2024-12-23 | 4,612.53 |
| 2024-12-20 | 4,612.53 |
| 2024-12-19 | 4,617.75 |
| 2024-12-18 | 4,696.03 |
| 2024-12-17 | 4,690.81 |
| 2024-12-16 | 4,633.40 |
| 2024-12-13 | 4,690.81 |
| 2024-12-12 | 4,868.25 |
| 2024-12-11 | 4,863.14 |
| 2024-12-10 | 4,893.80 |
| 2024-12-09 | 4,878.47 |
| 2024-12-06 | 4,760.91 |
| 2024-12-05 | 4,684.24 |
| 2024-12-04 | 4,750.68 |
| 2024-12-03 | 4,704.68 |
| 2024-12-02 | 4,653.57 |
| 2024-11-29 | 4,674.01 |
| 2024-11-28 | 4,607.57 |
| 2024-11-27 | 4,648.46 |
| 2024-11-26 | 4,556.45 |
| 2024-11-25 | 4,571.79 |
| 2024-11-22 | 4,592.23 |
| 2024-11-21 | 4,750.68 |
| 2024-11-20 | 4,796.69 |
| 2024-11-19 | 4,786.46 |
| 2024-11-18 | 4,699.57 |
| 2024-11-15 | 4,628.01 |
| 2024-11-14 | 4,663.79 |
| 2024-11-13 | 4,847.80 |
| 2024-11-12 | 4,766.02 |
| 2024-11-11 | 4,934.69 |
| 2024-11-08 | 4,878.47 |
| 2024-11-07 | 4,944.92 |
| 2024-11-06 | 4,873.36 |
| 2024-11-05 | 4,914.25 |
| 2024-11-04 | 4,684.24 |
| 2024-11-01 | 4,714.91 |
| 2024-10-31 | 4,714.91 |
| 2024-10-30 | 4,745.57 |
| 2024-10-29 | 4,878.47 |
| 2024-10-28 | 4,868.25 |
| 2024-10-25 | 4,806.91 |
| 2024-10-24 | 4,766.02 |
| 2024-10-23 | 4,888.69 |
| 2024-10-22 | 4,817.13 |
| 2024-10-21 | 4,781.35 |
| 2024-10-18 | 4,781.35 |
| 2024-10-17 | 4,612.68 |
| 2024-10-16 | 4,633.12 |
| 2024-10-15 | 4,597.34 |
| 2024-10-14 | 4,883.58 |
| 2024-10-10 | 5,011.36 |
| 2024-10-09 | 4,847.80 |
| 2024-10-08 | 5,011.36 |
| 2024-10-07 | 5,931.41 |
| 2024-10-04 | 5,611.95 |
| 2024-10-03 | 5,088.03 |
| 2024-10-02 | 5,292.49 |
| 2024-09-30 | 4,934.69 |
| 2024-09-27 | 4,689.35 |
| 2024-09-26 | 4,500.23 |
| 2024-09-25 | 4,306.00 |
| 2024-09-24 | 4,259.99 |
| 2024-09-23 | 4,055.54 |
| 2024-09-20 | 4,014.65 |
| 2024-09-19 | 3,963.53 |
| 2024-09-17 | 3,891.98 |
| 2024-09-16 | 3,830.64 |
| 2024-09-13 | 3,779.53 |
| 2024-09-12 | 3,723.30 |
| 2024-09-11 | 3,646.63 |
| 2024-09-10 | 3,651.74 |
| 2024-09-09 | 3,718.19 |
| 2024-09-05 | 3,840.86 |
| 2024-09-04 | 3,891.98 |
| 2024-09-03 | 3,968.65 |
| 2024-09-02 | 3,953.31 |
| 2024-08-30 | 3,963.53 |
| 2024-08-29 | 3,932.87 |
| 2024-08-28 | 3,973.76 |
| 2024-08-27 | 3,922.64 |
| 2024-08-26 | 4,065.76 |
| 2024-08-23 | 3,876.64 |
| 2024-08-22 | 3,840.86 |
| 2024-08-21 | 3,871.53 |
| 2024-08-20 | 3,902.20 |
| 2024-08-19 | 3,927.76 |
| 2024-08-16 | 3,835.75 |
| 2024-08-15 | 3,815.31 |
| 2024-08-14 | 3,830.64 |
| 2024-08-13 | 3,866.42 |
| 2024-08-12 | 3,866.42 |
| 2024-08-09 | 3,881.75 |
| 2024-08-08 | 3,764.19 |
| 2024-08-07 | 3,815.31 |
| 2024-08-06 | 3,779.53 |
| 2024-08-05 | 3,738.63 |
| 2024-08-02 | 3,866.42 |
| 2024-08-01 | 3,881.75 |
| 2024-07-31 | 3,973.76 |
| 2024-07-30 | 3,830.64 |
| 2024-07-29 | 3,932.87 |
| 2024-07-26 | 3,973.76 |
| 2024-07-25 | 3,958.42 |
| 2024-07-24 | 4,070.87 |
| 2024-07-23 | 4,152.66 |
| 2024-07-22 | 4,290.66 |
| 2024-07-19 | 4,259.99 |
| 2024-07-18 | 4,392.89 |
| 2024-07-17 | 4,392.89 |
| 2024-07-16 | 4,444.00 |
| 2024-07-15 | 4,474.67 |
| 2024-07-12 | 4,617.79 |
| 2024-07-11 | 4,643.35 |
| 2024-07-10 | 4,484.89 |
| 2024-07-09 | 4,403.11 |
| 2024-07-08 | 4,352.00 |
| 2024-07-05 | 4,479.78 |
| 2024-07-04 | 4,566.68 |
| 2024-07-03 | 4,459.34 |
| 2024-07-02 | 4,423.56 |
| 2024-06-28 | 4,597.34 |
| 2024-06-27 | 4,505.34 |
| 2024-06-26 | 4,622.90 |
| 2024-06-25 | 4,576.90 |
| 2024-06-24 | 4,776.24 |
| 2024-06-21 | 4,950.03 |
| 2024-06-20 | 5,049.70 |
| 2024-06-19 | 5,088.03 |
| 2024-06-18 | 4,990.92 |
| 2024-06-17 | 4,944.92 |
| 2024-06-14 | 5,062.48 |
| 2024-06-13 | 4,720.02 |
| 2024-06-12 | 4,525.79 |
| 2024-06-11 | 4,546.23 |
| 2024-06-07 | 4,666.52 |
| 2024-06-06 | 4,626.42 |
| 2024-06-05 | 4,686.57 |
| 2024-06-04 | 4,846.96 |
| 2024-06-03 | 4,949.71 |
| 2024-05-31 | 4,656.50 |
| 2024-05-30 | 4,836.93 |
| 2024-05-29 | 4,877.03 |
| 2024-05-28 | 4,949.71 |
| 2024-05-27 | 4,846.96 |
| 2024-05-24 | 4,696.59 |
| 2024-05-23 | 4,816.88 |
| 2024-05-22 | 5,062.48 |
| 2024-05-21 | 5,125.13 |
| 2024-05-20 | 5,075.01 |
| 2024-05-17 | 5,012.36 |
| 2024-05-16 | 4,962.24 |
| 2024-05-14 | 4,836.93 |
| 2024-05-13 | 4,924.64 |
| 2024-05-10 | 4,796.84 |
| 2024-05-09 | 4,841.95 |
| 2024-05-08 | 4,791.82 |
| 2024-05-07 | 4,949.71 |
| 2024-05-06 | 4,892.07 |
| 2024-05-03 | 4,491.10 |
| 2024-05-02 | 4,380.83 |
| 2024-04-30 | 4,230.47 |
| 2024-04-29 | 4,220.44 |
| 2024-04-26 | 3,919.72 |
| 2024-04-25 | 3,719.23 |
| 2024-04-24 | 3,694.17 |
| 2024-04-23 | 3,603.95 |
| 2024-04-22 | 3,679.13 |
| 2024-04-19 | 3,588.92 |
| 2024-04-18 | 3,639.04 |
| 2024-04-17 | 3,608.97 |
| 2024-04-16 | 3,468.63 |
| 2024-04-15 | 3,674.12 |
| 2024-04-12 | 3,784.39 |
| 2024-04-11 | 3,964.83 |
| 2024-04-10 | 3,939.76 |
| 2024-04-09 | 3,954.80 |
| 2024-04-08 | 3,854.56 |
| 2024-04-05 | 3,839.52 |
| 2024-04-03 | 3,944.78 |
| 2024-04-02 | 4,085.12 |
| 2024-03-28 | 3,899.67 |
| 2024-03-27 | 3,844.53 |
| 2024-03-26 | 4,095.14 |
| 2024-03-25 | 4,125.21 |
| 2024-03-22 | 4,115.19 |
| 2024-03-21 | 4,125.21 |
| 2024-03-20 | 4,160.30 |
| 2024-03-19 | 3,844.53 |
| 2024-03-18 | 3,974.85 |
| 2024-03-15 | 3,714.22 |
| 2024-03-14 | 3,634.03 |
| 2024-03-13 | 3,674.12 |
| 2024-03-12 | 3,849.55 |
| 2024-03-11 | 3,729.26 |
| 2024-03-08 | 3,639.04 |
| 2024-03-07 | 3,533.78 |
| 2024-03-06 | 3,558.84 |
| 2024-03-05 | 3,503.71 |
| 2024-03-04 | 3,689.16 |
| 2024-03-01 | 3,679.13 |
| 2024-02-29 | 3,754.32 |
| 2024-02-28 | 3,649.06 |
| 2024-02-27 | 3,809.45 |
| 2024-02-26 | 3,779.38 |
| 2024-02-23 | 3,799.43 |
| 2024-02-22 | 3,794.41 |
| 2024-02-21 | 3,854.56 |
| 2024-02-20 | 3,724.24 |
| 2024-02-19 | 3,799.43 |
| 2024-02-16 | 3,959.81 |
| 2024-02-15 | 3,608.97 |
| 2024-02-14 | 3,634.03 |
| 2024-02-09 | 3,644.05 |
| 2024-02-08 | 3,689.16 |
| 2024-02-07 | 3,634.03 |
| 2024-02-06 | 3,513.73 |
| 2024-02-05 | 3,423.52 |
| 2024-02-02 | 3,483.66 |
| 2024-02-01 | 3,448.58 |
| 2024-01-31 | 3,393.44 |
| 2024-01-30 | 3,458.60 |
| 2024-01-29 | 3,649.06 |
| 2024-01-26 | 3,639.04 |
| 2024-01-25 | 3,729.26 |
| 2024-01-24 | 3,734.27 |
| 2024-01-23 | 3,659.09 |
| 2024-01-22 | 3,624.00 |
| 2024-01-19 | 3,794.41 |
| 2024-01-18 | 3,919.72 |
| 2024-01-17 | 3,984.87 |
| 2024-01-16 | 4,160.30 |
| 2024-01-15 | 4,275.58 |
| 2024-01-12 | 4,335.72 |
| 2024-01-11 | 4,300.64 |
| 2024-01-10 | 4,350.76 |
| 2024-01-09 | 4,305.65 |
| 2024-01-08 | 4,195.38 |
| 2024-01-05 | 4,270.56 |
| 2024-01-04 | 4,335.72 |
| 2024-01-03 | 4,330.71 |
| 2024-01-02 | 4,435.96 |
| 2023-12-29 | 4,581.32 |
| 2023-12-28 | 4,606.38 |
| 2023-12-27 | 4,511.15 |
| 2023-12-22 | 4,466.04 |
| 2023-12-21 | 4,491.10 |
| 2023-12-20 | 4,435.96 |
| 2023-12-19 | 4,491.10 |
| 2023-12-18 | 4,531.19 |
| 2023-12-15 | 4,581.32 |
| 2023-12-14 | 4,330.71 |
| 2023-12-13 | 4,120.20 |
| 2023-12-12 | 4,110.18 |
| 2023-12-11 | 4,160.30 |
| 2023-12-08 | 4,189.25 |
| 2023-12-07 | 4,213.37 |
| 2023-12-06 | 4,295.39 |
| 2023-12-05 | 4,266.44 |
| 2023-12-04 | 4,314.69 |
| 2023-12-01 | 4,440.14 |
| 2023-11-30 | 4,435.31 |
| 2023-11-29 | 4,584.88 |
| 2023-11-28 | 4,546.28 |
| 2023-11-27 | 4,483.56 |
| 2023-11-24 | 4,599.35 |
| 2023-11-23 | 4,642.78 |
| 2023-11-22 | 4,416.01 |
| 2023-11-21 | 4,570.41 |
| 2023-11-20 | 4,531.81 |
| 2023-11-17 | 4,522.16 |
| 2023-11-16 | 4,618.65 |
| 2023-11-15 | 4,642.78 |
| 2023-11-14 | 4,444.96 |
| 2023-11-13 | 4,377.41 |
| 2023-11-10 | 4,333.99 |
| 2023-11-09 | 4,391.89 |
| 2023-11-08 | 4,454.61 |
| 2023-11-07 | 4,546.28 |
| 2023-11-06 | 4,609.00 |
| 2023-11-03 | 4,594.53 |
| 2023-11-02 | 4,526.98 |
| 2023-11-01 | 4,531.81 |
| 2023-10-31 | 4,488.38 |
| 2023-10-30 | 4,589.70 |
| 2023-10-27 | 4,440.14 |
| 2023-10-26 | 4,319.52 |
| 2023-10-25 | 4,449.79 |
| 2023-10-24 | 4,435.31 |
| 2023-10-20 | 4,449.79 |
| 2023-10-19 | 4,435.31 |
| 2023-10-18 | 4,464.26 |
| 2023-10-17 | 4,348.46 |
| 2023-10-16 | 4,290.57 |
| 2023-10-13 | 4,348.46 |
| 2023-10-12 | 4,290.57 |
| 2023-10-11 | 4,102.40 |
| 2023-10-10 | 4,141.00 |
| 2023-10-09 | 4,145.82 |
| 2023-10-06 | 4,141.00 |
| 2023-10-05 | 4,097.58 |
| 2023-10-04 | 4,039.68 |
| 2023-10-03 | 3,957.66 |
| 2023-09-29 | 4,141.00 |
| 2023-09-28 | 3,996.25 |
| 2023-09-27 | 4,044.50 |
| 2023-09-26 | 4,025.20 |
| 2023-09-25 | 4,227.84 |
| 2023-09-22 | 4,478.73 |
| 2023-09-21 | 4,416.01 |
| 2023-09-20 | 4,449.79 |
| 2023-09-19 | 4,493.21 |
| 2023-09-18 | 4,362.94 |
| 2023-09-15 | 4,387.06 |
| 2023-09-14 | 4,276.09 |
| 2023-09-13 | 4,295.39 |
| 2023-09-12 | 4,276.09 |
| 2023-09-11 | 4,251.97 |
| 2023-09-07 | 4,367.76 |
| 2023-09-06 | 4,406.36 |
| 2023-09-05 | 4,266.44 |
| 2023-09-04 | 4,338.82 |
| 2023-08-31 | 4,194.07 |
| 2023-08-30 | 4,092.75 |
| 2023-08-29 | 4,271.27 |
| 2023-08-28 | 4,131.35 |
| 2023-08-25 | 4,063.80 |
| 2023-08-24 | 4,141.00 |
| 2023-08-23 | 4,121.70 |
| 2023-08-22 | 4,208.55 |
| 2023-08-21 | 4,194.07 |
| 2023-08-18 | 4,362.94 |
| 2023-08-17 | 4,493.21 |
| 2023-08-16 | 4,377.41 |
| 2023-08-15 | 4,705.50 |
| 2023-08-14 | 4,748.92 |
| 2023-08-11 | 4,821.30 |
| 2023-08-10 | 4,941.92 |
| 2023-08-09 | 5,038.41 |
| 2023-08-08 | 5,122.84 |
| 2023-08-07 | 5,255.53 |
| 2023-08-04 | 5,183.15 |
| 2023-08-03 | 5,146.97 |
| 2023-08-02 | 5,086.66 |
| 2023-08-01 | 5,159.03 |
| 2023-07-31 | 5,110.78 |
| 2023-07-28 | 5,086.66 |
| 2023-07-27 | 5,026.35 |
| 2023-07-26 | 4,785.11 |
| 2023-07-25 | 4,857.48 |
| 2023-07-24 | 4,785.11 |
| 2023-07-21 | 4,809.23 |
| 2023-07-20 | 4,857.48 |
| 2023-07-19 | 4,893.67 |
| 2023-07-18 | 4,869.54 |
| 2023-07-14 | 5,062.54 |
| 2023-07-13 | 5,231.40 |
| 2023-07-12 | 5,195.22 |
| 2023-07-11 | 5,243.46 |
| 2023-07-10 | 5,146.97 |
| 2023-07-07 | 5,074.60 |
| 2023-07-06 | 5,062.54 |
| 2023-07-05 | 5,291.71 |
| 2023-07-04 | 5,207.28 |
| 2023-07-03 | 5,195.22 |
| 2023-06-30 | 5,050.47 |
| 2023-06-29 | 4,869.54 |
| 2023-06-28 | 4,905.73 |
| 2023-06-27 | 4,905.73 |
| 2023-06-26 | 4,797.17 |
| 2023-06-23 | 4,869.54 |
| 2023-06-21 | 4,881.61 |
| 2023-06-20 | 5,038.41 |
| 2023-06-19 | 5,026.35 |
| 2023-06-16 | 5,062.54 |
| 2023-06-15 | 4,929.85 |
| 2023-06-14 | 4,724.80 |
| 2023-06-13 | 4,941.92 |
| 2023-06-12 | 4,918.63 |
| 2023-06-09 | 4,965.20 |
| 2023-06-08 | 4,930.27 |
| 2023-06-07 | 5,000.14 |
| 2023-06-06 | 4,965.20 |
| 2023-06-05 | 4,930.27 |
| 2023-06-02 | 4,883.69 |
| 2023-06-01 | 4,732.32 |
| 2023-05-31 | 4,813.83 |
| 2023-05-30 | 4,965.20 |
| 2023-05-29 | 5,023.42 |
| 2023-05-25 | 5,174.80 |
| 2023-05-24 | 5,209.73 |
| 2023-05-23 | 5,233.02 |
| 2023-05-22 | 5,291.24 |
| 2023-05-19 | 5,291.24 |
| 2023-05-18 | 5,302.88 |
| 2023-05-17 | 5,186.44 |
| 2023-05-16 | 5,337.82 |
| 2023-05-15 | 5,384.39 |
| 2023-05-12 | 5,291.24 |
| 2023-05-11 | 5,314.53 |
| 2023-05-10 | 5,430.97 |
| 2023-05-09 | 5,384.39 |
| 2023-05-08 | 5,605.63 |
| 2023-05-05 | 5,454.26 |
| 2023-05-04 | 5,442.61 |
| 2023-05-03 | 5,291.24 |
| 2023-05-02 | 5,500.83 |
| 2023-04-28 | 5,477.55 |
| 2023-04-27 | 5,372.75 |
| 2023-04-26 | 5,279.60 |
| 2023-04-25 | 5,267.95 |
| 2023-04-24 | 5,454.26 |
| 2023-04-21 | 5,524.12 |
| 2023-04-20 | 5,477.55 |
| 2023-04-19 | 5,396.04 |
| 2023-04-18 | 5,442.61 |
| 2023-04-17 | 5,535.77 |
| 2023-04-14 | 5,500.83 |
| 2023-04-13 | 5,396.04 |
| 2023-04-12 | 5,430.97 |
| 2023-04-11 | 5,535.77 |
| 2023-04-06 | 5,326.17 |
| 2023-04-04 | 5,384.39 |
| 2023-04-03 | 5,559.05 |
| 2023-03-31 | 5,512.48 |
| 2023-03-30 | 5,582.34 |
| 2023-03-29 | 5,605.63 |
| 2023-03-28 | 5,640.56 |
| 2023-03-27 | 6,036.46 |
| 2023-03-24 | 6,292.64 |
| 2023-03-23 | 6,350.86 |
| 2023-03-22 | 6,199.48 |
| 2023-03-21 | 6,094.69 |
| 2023-03-20 | 6,187.84 |
| 2023-03-17 | 6,350.86 |
| 2023-03-16 | 6,350.86 |
| 2023-03-15 | 6,397.43 |
| 2023-03-14 | 6,409.08 |
| 2023-03-13 | 6,560.45 |
| 2023-03-10 | 6,560.45 |
| 2023-03-09 | 6,665.25 |
| 2023-03-08 | 6,851.56 |
| 2023-03-07 | 6,898.13 |
| 2023-03-06 | 6,828.27 |
| 2023-03-03 | 6,863.20 |
| 2023-03-02 | 6,793.33 |
| 2023-03-01 | 6,839.91 |
| 2023-02-28 | 6,420.72 |
| 2023-02-27 | 6,444.01 |
| 2023-02-24 | 6,583.74 |
| 2023-02-23 | 6,618.67 |
| 2023-02-22 | 6,723.47 |
| 2023-02-21 | 6,770.05 |
| 2023-02-20 | 6,933.06 |
| 2023-02-17 | 6,898.13 |
| 2023-02-16 | 7,072.79 |
| 2023-02-15 | 7,061.15 |
| 2023-02-14 | 7,177.59 |
| 2023-02-13 | 7,119.37 |
| 2023-02-10 | 7,352.25 |
| 2023-02-09 | 7,398.83 |
| 2023-02-08 | 7,433.76 |
| 2023-02-07 | 7,317.32 |
| 2023-02-06 | 7,410.47 |
| 2023-02-03 | 7,503.63 |
| 2023-02-02 | 7,538.56 |
| 2023-02-01 | 7,585.14 |
| 2023-01-31 | 7,352.25 |
| 2023-01-30 | 7,305.68 |
| 2023-01-27 | 7,282.39 |
| 2023-01-26 | 7,177.59 |
| 2023-01-20 | 7,107.73 |
| 2023-01-19 | 6,956.35 |
| 2023-01-18 | 6,909.78 |
| 2023-01-17 | 6,828.27 |
| 2023-01-16 | 6,793.33 |
| 2023-01-13 | 6,793.33 |
| 2023-01-12 | 6,711.83 |
| 2023-01-11 | 6,525.52 |
| 2023-01-10 | 6,304.28 |
| 2023-01-09 | 6,094.69 |
| 2023-01-06 | 6,071.40 |
| 2023-01-05 | 6,257.70 |
| 2023-01-04 | 5,850.16 |
| 2023-01-03 | 5,826.87 |
| 2022-12-30 | 5,687.14 |
| 2022-12-29 | 5,652.21 |
| 2022-12-28 | 5,722.07 |
| 2022-12-23 | 5,710.43 |
| 2022-12-22 | 5,663.85 |
| 2022-12-21 | 5,593.99 |
| 2022-12-20 | 5,675.50 |
| 2022-12-19 | 5,803.58 |
| 2022-12-16 | 5,943.31 |
| 2022-12-15 | 5,757.01 |
| 2022-12-14 | 5,791.94 |
| 2022-12-13 | 5,780.29 |
| 2022-12-12 | 5,861.80 |
| 2022-12-09 | 6,036.46 |
| 2022-12-08 | 6,048.11 |
| 2022-12-07 | 5,768.65 |
| 2022-12-06 | 5,710.43 |
| 2022-12-05 | 5,780.29 |
| 2022-12-02 | 5,711.25 |
| 2022-12-01 | 5,803.31 |
| 2022-11-30 | 5,791.80 |
| 2022-11-29 | 5,423.56 |
| 2022-11-28 | 5,216.43 |
| 2022-11-25 | 5,308.49 |
| 2022-11-24 | 5,469.59 |
| 2022-11-23 | 5,366.03 |
| 2022-11-22 | 5,331.50 |
| 2022-11-21 | 5,458.09 |
| 2022-11-18 | 5,389.04 |
| 2022-11-17 | 5,366.03 |
| 2022-11-16 | 5,412.06 |
| 2022-11-15 | 5,515.62 |
| 2022-11-14 | 5,389.04 |
| 2022-11-11 | 5,239.44 |
| 2022-11-10 | 4,790.66 |
| 2022-11-09 | 5,066.83 |
| 2022-11-08 | 5,124.37 |
| 2022-11-07 | 5,101.36 |
| 2022-11-04 | 5,009.30 |
| 2022-11-03 | 4,848.19 |
| 2022-11-02 | 4,894.22 |
| 2022-11-01 | 4,606.54 |
| 2022-10-31 | 4,355.67 |
| 2022-10-28 | 4,537.49 |
| 2022-10-27 | 4,825.18 |
| 2022-10-26 | 4,917.24 |
| 2022-10-25 | 4,940.25 |
| 2022-10-24 | 4,928.74 |
| 2022-10-21 | 5,158.89 |
| 2022-10-20 | 5,101.36 |
| 2022-10-19 | 5,204.92 |
| 2022-10-18 | 5,250.95 |
| 2022-10-17 | 5,158.89 |
| 2022-10-14 | 5,078.34 |
| 2022-10-13 | 4,905.73 |
| 2022-10-12 | 4,917.24 |
| 2022-10-11 | 4,963.27 |
| 2022-10-10 | 4,940.25 |
| 2022-10-07 | 5,204.92 |
| 2022-10-06 | 5,124.37 |
| 2022-10-05 | 5,181.91 |
| 2022-10-03 | 4,986.28 |
| 2022-09-30 | 5,009.30 |
| 2022-09-29 | 4,848.19 |
| 2022-09-28 | 4,905.73 |
| 2022-09-27 | 5,181.91 |
| 2022-09-26 | 5,181.91 |
| 2022-09-23 | 5,366.03 |
| 2022-09-22 | 5,458.09 |
| 2022-09-21 | 5,573.16 |
| 2022-09-20 | 5,768.79 |
| 2022-09-19 | 5,688.23 |
| 2022-09-16 | 5,734.26 |
| 2022-09-15 | 5,803.31 |
| 2022-09-14 | 5,883.86 |
| 2022-09-13 | 5,929.89 |
| 2022-09-09 | 5,849.34 |
| 2022-09-08 | 5,699.74 |
| 2022-09-07 | 5,642.20 |
| 2022-09-06 | 5,607.68 |
| 2022-09-05 | 5,653.71 |
| 2022-09-02 | 5,688.23 |
| 2022-09-01 | 5,699.74 |
| 2022-08-31 | 5,619.19 |
| 2022-08-30 | 5,550.14 |
| 2022-08-29 | 4,951.76 |
| 2022-08-26 | 5,158.89 |
| 2022-08-25 | 5,112.86 |
| 2022-08-24 | 5,020.80 |
| 2022-08-23 | 5,124.37 |
| 2022-08-22 | 5,193.41 |
| 2022-08-19 | 5,032.31 |
| 2022-08-18 | 5,043.82 |
| 2022-08-17 | 5,124.37 |
| 2022-08-16 | 5,262.46 |
| 2022-08-15 | 5,170.40 |
| 2022-08-12 | 5,273.97 |
| 2022-08-11 | 5,239.44 |
| 2022-08-10 | 4,974.77 |
| 2022-08-09 | 5,055.33 |
| 2022-08-08 | 5,124.37 |
| 2022-08-05 | 5,170.40 |
| 2022-08-04 | 4,997.79 |
| 2022-08-03 | 5,020.80 |
| 2022-08-02 | 4,997.79 |
| 2022-08-01 | 5,147.39 |
| 2022-07-29 | 5,181.91 |
| 2022-07-28 | 5,377.53 |
| 2022-07-27 | 5,366.03 |
| 2022-07-26 | 5,538.64 |
| 2022-07-25 | 5,458.09 |
| 2022-07-22 | 5,584.67 |
| 2022-07-21 | 5,803.31 |
| 2022-07-20 | 5,699.74 |
| 2022-07-19 | 5,803.31 |
| 2022-07-18 | 6,090.99 |
| 2022-07-15 | 6,505.26 |
| 2022-07-14 | 6,585.81 |
| 2022-07-13 | 6,643.35 |
| 2022-07-12 | 6,516.77 |
| 2022-07-11 | 6,562.80 |
| 2022-07-08 | 6,643.35 |
| 2022-07-07 | 6,562.80 |
| 2022-07-06 | 6,551.29 |
| 2022-07-05 | 6,459.23 |
| 2022-07-04 | 6,643.35 |
| 2022-06-30 | 6,735.41 |
| 2022-06-29 | 6,942.54 |
| 2022-06-28 | 7,057.62 |
| 2022-06-27 | 6,712.40 |
| 2022-06-24 | 6,758.42 |
| 2022-06-23 | 6,723.90 |
| 2022-06-22 | 6,528.28 |
| 2022-06-21 | 6,861.99 |
| 2022-06-20 | 6,781.44 |
| 2022-06-17 | 7,218.72 |
| 2022-06-16 | 7,656.00 |
| 2022-06-15 | 7,725.05 |
| 2022-06-14 | 8,153.12 |
| 2022-06-13 | 8,250.09 |
| 2022-06-10 | 8,293.19 |
| 2022-06-09 | 8,153.12 |
| 2022-06-08 | 8,228.54 |
| 2022-06-07 | 8,174.67 |
| 2022-06-06 | 8,110.03 |
| 2022-06-02 | 8,142.35 |
| 2022-06-01 | 8,056.16 |
| 2022-05-31 | 8,002.28 |
| 2022-05-30 | 7,786.80 |
| 2022-05-27 | 7,657.51 |
| 2022-05-26 | 7,442.02 |
| 2022-05-25 | 7,334.28 |
| 2022-05-24 | 7,215.76 |
| 2022-05-23 | 7,301.95 |
| 2022-05-20 | 7,312.73 |
| 2022-05-19 | 7,269.63 |
| 2022-05-18 | 7,323.50 |
| 2022-05-17 | 7,301.95 |
| 2022-05-16 | 7,204.99 |
| 2022-05-13 | 7,323.50 |
| 2022-05-12 | 7,204.99 |
| 2022-05-11 | 7,301.95 |
| 2022-05-10 | 7,409.70 |
| 2022-05-06 | 7,452.79 |
| 2022-05-05 | 7,614.41 |
| 2022-05-04 | 7,635.96 |
| 2022-05-03 | 7,625.18 |
| 2022-04-29 | 7,592.86 |
| 2022-04-28 | 7,463.57 |
| 2022-04-27 | 7,161.89 |
| 2022-04-26 | 7,204.99 |
| 2022-04-25 | 7,334.28 |
| 2022-04-22 | 7,689.83 |
| 2022-04-21 | 7,646.73 |
| 2022-04-20 | 7,657.51 |
| 2022-04-19 | 7,776.02 |
| 2022-04-14 | 7,786.80 |
| 2022-04-13 | 7,732.93 |
| 2022-04-12 | 7,743.70 |
| 2022-04-11 | 7,700.60 |
| 2022-04-08 | 7,808.35 |
| 2022-04-07 | 7,786.80 |
| 2022-04-06 | 8,023.83 |
| 2022-04-04 | 8,174.67 |
| 2022-04-01 | 8,174.67 |
| 2022-03-31 | 8,110.03 |
| 2022-03-30 | 8,120.80 |
| 2022-03-29 | 8,034.61 |
| 2022-03-28 | 8,110.03 |
| 2022-03-25 | 8,110.03 |
| 2022-03-24 | 8,271.64 |
| 2022-03-23 | 8,282.42 |
| 2022-03-22 | 8,196.22 |
| 2022-03-21 | 8,110.03 |
| 2022-03-18 | 8,217.77 |
| 2022-03-17 | 7,959.19 |
| 2022-03-16 | 7,474.34 |
| 2022-03-15 | 6,892.53 |
| 2022-03-14 | 7,506.67 |
| 2022-03-11 | 7,204.99 |
| 2022-03-10 | 7,248.08 |
| 2022-03-09 | 7,054.14 |
| 2022-03-08 | 7,183.44 |
| 2022-03-07 | 7,172.66 |
| 2022-03-04 | 7,517.44 |
| 2022-03-03 | 7,668.28 |
| 2022-03-02 | 7,732.93 |
| 2022-03-01 | 7,872.99 |
| 2022-02-28 | 7,754.47 |
| 2022-02-25 | 7,872.99 |
| 2022-02-24 | 7,797.57 |
| 2022-02-23 | 8,110.03 |
| 2022-02-22 | 8,163.90 |
| 2022-02-21 | 8,314.74 |
| 2022-02-18 | 8,336.29 |
| 2022-02-17 | 8,584.10 |
| 2022-02-16 | 8,476.35 |
| 2022-02-15 | 8,314.74 |
| 2022-02-14 | 8,303.96 |
| 2022-02-11 | 8,411.71 |
| 2022-02-10 | 8,422.48 |
| 2022-02-09 | 8,368.61 |
| 2022-02-08 | 8,260.87 |
| 2022-02-07 | 8,250.09 |
| 2022-02-04 | 8,314.74 |
| 2022-01-31 | 7,991.51 |
| 2022-01-28 | 7,937.64 |
| 2022-01-27 | 8,153.12 |
| 2022-01-26 | 8,099.25 |
| 2022-01-25 | 8,174.67 |
| 2022-01-24 | 8,508.68 |
| 2022-01-21 | 8,465.58 |
| 2022-01-20 | 8,303.96 |
| 2022-01-19 | 8,239.32 |
| 2022-01-18 | 8,185.45 |
| 2022-01-17 | 8,077.70 |
| 2022-01-14 | 8,185.45 |
| 2022-01-13 | 8,131.58 |
| 2022-01-12 | 7,959.19 |
| 2022-01-11 | 7,829.89 |
| 2022-01-10 | 7,840.67 |
| 2022-01-07 | 7,786.80 |
| 2022-01-06 | 7,797.57 |
| 2022-01-05 | 7,872.99 |
| 2022-01-04 | 8,131.58 |
| 2022-01-03 | 8,185.45 |
| 2021-12-31 | 8,077.70 |
| 2021-12-30 | 7,862.22 |
| 2021-12-29 | 7,937.64 |
| 2021-12-28 | 7,926.86 |
| 2021-12-24 | 7,862.22 |
| 2021-12-23 | 7,840.67 |
| 2021-12-22 | 7,797.57 |
| 2021-12-21 | 7,646.73 |
| 2021-12-20 | 7,538.99 |
| 2021-12-17 | 7,743.70 |
| 2021-12-16 | 7,905.32 |
| 2021-12-15 | 8,088.48 |
| 2021-12-14 | 7,991.51 |
| 2021-12-13 | 8,153.12 |
| 2021-12-10 | 8,196.22 |
| 2021-12-09 | 8,379.38 |
| 2021-12-08 | 8,196.22 |
| 2021-12-07 | 7,980.74 |
| 2021-12-06 | 8,075.55 |
| 2021-12-03 | 8,086.17 |
| 2021-12-02 | 8,033.08 |
| 2021-12-01 | 8,160.49 |
| 2021-11-30 | 8,202.96 |
| 2021-11-29 | 8,298.52 |
| 2021-11-26 | 8,553.34 |
| 2021-11-25 | 8,670.13 |
| 2021-11-24 | 8,425.93 |
| 2021-11-23 | 8,479.02 |
| 2021-11-22 | 8,234.81 |
| 2021-11-19 | 7,937.52 |
| 2021-11-18 | 7,757.02 |
| 2021-11-17 | 7,714.55 |
| 2021-11-16 | 7,640.23 |
| 2021-11-15 | 7,491.58 |
| 2021-11-12 | 7,406.64 |
| 2021-11-11 | 7,226.14 |
| 2021-11-10 | 7,056.26 |
| 2021-11-09 | 7,130.58 |
| 2021-11-08 | 7,109.35 |
| 2021-11-05 | 7,013.79 |
| 2021-11-04 | 6,971.32 |
| 2021-11-03 | 6,981.94 |
| 2021-11-02 | 6,971.32 |
| 2021-11-01 | 7,088.11 |
| 2021-10-29 | 7,130.58 |
| 2021-10-28 | 7,130.58 |
| 2021-10-27 | 7,151.82 |
| 2021-10-26 | 7,396.02 |
| 2021-10-25 | 7,342.94 |
| 2021-10-22 | 7,406.64 |
| 2021-10-21 | 7,459.73 |
| 2021-10-20 | 7,555.29 |
| 2021-10-19 | 7,650.85 |
| 2021-10-18 | 7,491.58 |
| 2021-10-15 | 7,385.41 |
| 2021-10-12 | 7,364.17 |
| 2021-10-11 | 7,534.05 |
| 2021-10-08 | 7,385.41 |
| 2021-10-07 | 7,544.67 |
| 2021-10-06 | 7,406.64 |
| 2021-10-05 | 7,374.79 |
| 2021-10-04 | 7,289.85 |
| 2021-09-30 | 7,385.41 |
| 2021-09-29 | 7,449.11 |
| 2021-09-28 | 7,342.94 |
| 2021-09-27 | 7,077.50 |
| 2021-09-24 | 7,151.82 |
| 2021-09-23 | 7,459.73 |
| 2021-09-21 | 7,459.73 |
| 2021-09-20 | 7,353.55 |
| 2021-09-17 | 7,576.52 |
| 2021-09-16 | 7,597.76 |
| 2021-09-15 | 7,629.61 |
| 2021-09-14 | 7,841.96 |
| 2021-09-13 | 7,969.37 |
| 2021-09-10 | 8,139.25 |
| 2021-09-09 | 8,054.31 |
| 2021-09-08 | 7,979.99 |
| 2021-09-07 | 7,767.64 |
| 2021-09-06 | 7,714.55 |
| 2021-09-03 | 7,757.02 |
| 2021-09-02 | 7,969.37 |
| 2021-09-01 | 7,958.76 |
| 2021-08-31 | 8,022.46 |
| 2021-08-30 | 8,128.64 |
| 2021-08-27 | 7,905.67 |
| 2021-08-26 | 7,863.20 |
| 2021-08-25 | 7,937.52 |
| 2021-08-24 | 7,841.96 |
| 2021-08-23 | 7,629.61 |
| 2021-08-20 | 7,396.02 |
| 2021-08-19 | 7,576.52 |
| 2021-08-18 | 7,640.23 |
| 2021-08-17 | 7,512.82 |
| 2021-08-16 | 8,043.70 |
| 2021-08-13 | 7,979.99 |
| 2021-08-12 | 7,990.61 |
| 2021-08-11 | 8,022.46 |
| 2021-08-10 | 8,192.34 |
| 2021-08-09 | 8,118.02 |
| 2021-08-06 | 8,287.90 |
| 2021-08-05 | 8,394.08 |
| 2021-08-04 | 8,532.11 |
| 2021-08-03 | 8,606.43 |
| 2021-08-02 | 8,818.78 |
| 2021-07-30 | 8,542.72 |
| 2021-07-29 | 8,691.37 |
| 2021-07-28 | 8,404.69 |
| 2021-07-27 | 8,309.14 |
| 2021-07-26 | 8,595.81 |
| 2021-07-23 | 8,659.52 |
| 2021-07-22 | 8,765.69 |
| 2021-07-21 | 8,797.55 |
| 2021-07-20 | 8,903.72 |
| 2021-07-19 | 9,094.84 |
| 2021-07-16 | 9,169.16 |
| 2021-07-15 | 9,243.48 |
| 2021-07-14 | 9,158.54 |
| 2021-07-13 | 9,232.87 |
| 2021-07-12 | 8,914.34 |
| 2021-07-09 | 8,383.46 |
| 2021-07-08 | 8,542.72 |
| 2021-07-07 | 8,882.49 |
| 2021-07-06 | 8,818.78 |
| 2021-07-05 | 8,967.43 |
| 2021-07-02 | 8,999.28 |
| 2021-06-30 | 9,052.37 |
| 2021-06-29 | 9,190.40 |
| 2021-06-28 | 9,243.48 |
| 2021-06-25 | 9,137.31 |
| 2021-06-24 | 9,031.13 |
| 2021-06-23 | 8,946.19 |
| 2021-06-22 | 8,871.87 |
| 2021-06-21 | 8,755.08 |
| 2021-06-18 | 8,924.96 |
| 2021-06-17 | 8,744.46 |
| 2021-06-16 | 8,786.93 |
| 2021-06-15 | 8,829.40 |
| 2021-06-11 | 9,031.13 |
| 2021-06-10 | 8,967.43 |
| 2021-06-09 | 8,797.55 |
| 2021-06-08 | 8,999.28 |
| 2021-06-07 | 9,169.16 |
| 2021-06-04 | 9,137.31 |
| 2021-06-03 | 8,871.87 |
| 2021-06-02 | 8,946.19 |
| 2021-06-01 | 8,574.58 |
| 2021-05-31 | 8,670.13 |
| 2021-05-28 | 9,009.90 |
| 2021-05-27 | 9,190.40 |
| 2021-05-26 | 8,882.49 |
| 2021-05-25 | 8,893.10 |
| 2021-05-24 | 8,893.10 |
| 2021-05-21 | 8,923.52 |
| 2021-05-20 | 8,923.52 |
| 2021-05-18 | 8,923.52 |
| 2021-05-17 | 8,842.41 |
| 2021-05-14 | 8,832.27 |
| 2021-05-13 | 8,720.74 |
| 2021-05-12 | 9,004.63 |
| 2021-05-11 | 9,024.91 |
| 2021-05-10 | 8,943.80 |
| 2021-05-07 | 8,852.55 |
| 2021-05-06 | 9,318.93 |
| 2021-05-05 | 9,217.55 |
| 2021-05-04 | 9,227.68 |
| 2021-05-03 | 9,156.71 |
| 2021-04-30 | 9,227.68 |
| 2021-04-29 | 9,146.57 |
| 2021-04-28 | 9,014.77 |
| 2021-04-27 | 9,247.96 |
| 2021-04-26 | 8,791.72 |
| 2021-04-23 | 8,629.50 |
| 2021-04-22 | 8,457.14 |
| 2021-04-21 | 9,288.52 |
| 2021-04-20 | 9,379.77 |
| 2021-04-19 | 9,379.77 |
| 2021-04-16 | 9,369.63 |
| 2021-04-15 | 9,481.15 |
| 2021-04-14 | 9,329.07 |
| 2021-04-13 | 9,491.29 |
| 2021-04-12 | 9,207.41 |
| 2021-04-09 | 9,308.79 |
| 2021-04-08 | 9,400.04 |
| 2021-04-07 | 8,761.30 |
| 2021-04-01 | 8,741.02 |
| 2021-03-31 | 8,416.58 |
| 2021-03-30 | 8,335.47 |
| 2021-03-29 | 7,605.48 |
| 2021-03-26 | 7,666.31 |
| 2021-03-25 | 7,524.37 |
| 2021-03-24 | 7,250.62 |
| 2021-03-23 | 7,666.31 |
| 2021-03-22 | 7,422.98 |
| 2021-03-19 | 7,524.37 |
| 2021-03-18 | 7,493.95 |
| 2021-03-17 | 7,544.65 |
| 2021-03-16 | 7,483.81 |
| 2021-03-15 | 7,433.12 |
| 2021-03-12 | 7,372.29 |
| 2021-03-11 | 7,433.12 |
| 2021-03-10 | 7,047.85 |
| 2021-03-09 | 6,997.15 |
| 2021-03-08 | 7,128.96 |
| 2021-03-05 | 7,483.81 |
| 2021-03-04 | 7,524.37 |
| 2021-03-03 | 7,798.12 |
| 2021-03-02 | 7,625.76 |
| 2021-03-01 | 7,534.51 |
| 2021-02-26 | 7,159.37 |
| 2021-02-25 | 7,128.96 |
| 2021-02-24 | 7,017.43 |
| 2021-02-23 | 7,341.87 |
| 2021-02-22 | 7,250.62 |
| 2021-02-19 | 7,240.48 |
| 2021-02-18 | 7,433.12 |
| 2021-02-17 | 7,311.45 |
| 2021-02-16 | 7,321.59 |
| 2021-02-11 | 7,057.98 |
| 2021-02-10 | 7,078.26 |
| 2021-02-09 | 6,905.90 |
| 2021-02-08 | 6,581.46 |
| 2021-02-05 | 6,601.74 |
| 2021-02-04 | 6,571.32 |
| 2021-02-03 | 6,804.51 |
| 2021-02-02 | 6,885.62 |
| 2021-02-01 | 6,419.24 |
| 2021-01-29 | 6,338.13 |
| 2021-01-28 | 6,388.82 |
| 2021-01-27 | 6,520.63 |
| 2021-01-26 | 6,743.68 |
| 2021-01-25 | 6,713.26 |
| 2021-01-22 | 6,561.18 |
| 2021-01-21 | 6,510.49 |
| 2021-01-20 | 6,510.49 |
| 2021-01-19 | 6,601.74 |
| 2021-01-18 | 6,581.46 |
| 2021-01-15 | 6,662.57 |
| 2021-01-14 | 6,845.07 |
| 2021-01-13 | 6,834.93 |
| 2021-01-12 | 6,794.38 |
| 2021-01-11 | 6,956.60 |
| 2021-01-08 | 7,098.54 |
| 2021-01-07 | 6,611.88 |
| 2021-01-06 | 6,682.85 |
| 2021-01-05 | 6,409.10 |
| 2021-01-04 | 6,622.02 |
| 2020-12-31 | 6,530.77 |
| 2020-12-30 | 6,581.46 |
| 2020-12-29 | 6,490.21 |
| 2020-12-28 | 6,155.63 |
| 2020-12-24 | 6,003.55 |
| 2020-12-23 | 5,952.86 |
| 2020-12-22 | 5,871.75 |
| 2020-12-21 | 5,902.16 |
| 2020-12-18 | 5,993.41 |
| 2020-12-17 | 6,013.69 |
| 2020-12-16 | 5,973.13 |
| 2020-12-15 | 5,851.47 |
| 2020-12-14 | 5,973.13 |
| 2020-12-11 | 5,912.30 |
| 2020-12-10 | 5,912.30 |
| 2020-12-09 | 5,821.05 |
| 2020-12-08 | 5,942.72 |
| 2020-12-07 | 5,831.19 |
| 2020-12-04 | 5,821.05 |
| 2020-12-03 | 5,952.86 |
| 2020-12-02 | 5,709.53 |
| 2020-12-01 | 5,800.77 |
| 2020-11-30 | 5,865.66 |
| 2020-11-27 | 5,946.01 |
| 2020-11-26 | 6,046.44 |
| 2020-11-25 | 5,865.66 |
| 2020-11-24 | 5,845.58 |
| 2020-11-23 | 5,564.37 |
| 2020-11-20 | 5,494.06 |
| 2020-11-19 | 5,514.15 |
| 2020-11-18 | 5,283.16 |
| 2020-11-17 | 5,273.11 |
| 2020-11-16 | 5,323.33 |
| 2020-11-13 | 5,122.47 |
| 2020-11-12 | 5,042.12 |
| 2020-11-11 | 5,032.08 |
| 2020-11-10 | 5,042.12 |
| 2020-11-09 | 5,072.25 |
| 2020-11-06 | 5,443.85 |
| 2020-11-05 | 5,383.59 |
| 2020-11-04 | 5,202.81 |
| 2020-11-03 | 5,172.68 |
| 2020-11-02 | 5,333.37 |
| 2020-10-30 | 5,162.64 |
| 2020-10-29 | 5,333.37 |
| 2020-10-28 | 5,353.46 |
| 2020-10-27 | 5,343.42 |
| 2020-10-23 | 5,363.50 |
| 2020-10-22 | 5,403.68 |
| 2020-10-21 | 5,413.72 |
| 2020-10-20 | 5,303.24 |
| 2020-10-19 | 5,313.29 |
| 2020-10-16 | 5,363.50 |
| 2020-10-15 | 5,192.77 |
| 2020-10-14 | 5,323.33 |
| 2020-10-12 | 5,273.11 |
| 2020-10-09 | 5,102.38 |
| 2020-10-08 | 5,142.55 |
| 2020-10-07 | 5,092.34 |
| 2020-10-06 | 5,222.90 |
| 2020-10-05 | 4,901.51 |
| 2020-09-30 | 5,022.03 |
| 2020-09-29 | 5,303.24 |
| 2020-09-28 | 5,413.72 |
| 2020-09-25 | 5,263.07 |
| 2020-09-24 | 5,212.85 |
| 2020-09-23 | 5,373.55 |
| 2020-09-22 | 5,242.98 |
| 2020-09-21 | 5,373.55 |
| 2020-09-18 | 5,504.11 |
| 2020-09-17 | 5,634.67 |
| 2020-09-16 | 5,453.89 |
| 2020-09-15 | 5,273.11 |
| 2020-09-14 | 5,192.77 |
| 2020-09-11 | 5,122.47 |
| 2020-09-10 | 5,142.55 |
| 2020-09-09 | 5,132.51 |
| 2020-09-08 | 5,142.55 |
| 2020-09-07 | 5,192.77 |
| 2020-09-04 | 5,162.64 |
| 2020-09-03 | 4,901.51 |
| 2020-09-02 | 4,981.86 |
| 2020-09-01 | 4,941.69 |
| 2020-08-31 | 4,911.56 |
| 2020-08-28 | 4,710.69 |
| 2020-08-27 | 4,489.74 |
| 2020-08-26 | 4,519.87 |
| 2020-08-25 | 4,439.53 |
| 2020-08-24 | 4,479.70 |
| 2020-08-21 | 4,429.48 |
| 2020-08-20 | 4,399.35 |
| 2020-08-19 | 4,399.35 |
| 2020-08-18 | 4,570.09 |
| 2020-08-17 | 4,560.05 |
| 2020-08-14 | 4,509.83 |
| 2020-08-13 | 4,449.57 |
| 2020-08-12 | 4,369.23 |
| 2020-08-11 | 4,399.35 |
| 2020-08-10 | 4,349.14 |
| 2020-08-07 | 4,479.70 |
| 2020-08-06 | 4,560.05 |
| 2020-08-05 | 4,580.13 |
| 2020-08-04 | 4,539.96 |
| 2020-08-03 | 4,479.70 |
| 2020-07-31 | 4,449.57 |
| 2020-07-30 | 4,469.66 |
| 2020-07-29 | 4,359.18 |
| 2020-07-28 | 4,339.10 |
| 2020-07-27 | 4,278.84 |
| 2020-07-24 | 4,389.31 |
| 2020-07-23 | 4,479.70 |
| 2020-07-22 | 4,369.23 |
| 2020-07-21 | 4,469.66 |
| 2020-07-20 | 4,419.44 |
| 2020-07-17 | 4,319.01 |
| 2020-07-16 | 4,298.92 |
| 2020-07-15 | 4,479.70 |
| 2020-07-14 | 4,570.09 |
| 2020-07-13 | 4,620.31 |
| 2020-07-10 | 4,560.05 |
| 2020-07-09 | 4,580.13 |
| 2020-07-08 | 4,479.70 |
| 2020-07-07 | 4,188.45 |
| 2020-07-06 | 4,399.35 |
| 2020-07-03 | 4,258.75 |
| 2020-07-02 | 4,118.15 |
| 2020-06-30 | 3,937.37 |
| 2020-06-29 | 3,977.54 |
| 2020-06-26 | 4,128.19 |
| 2020-06-24 | 4,198.49 |
| 2020-06-23 | 4,238.66 |
| 2020-06-22 | 4,168.36 |
| 2020-06-19 | 4,108.10 |
| 2020-06-18 | 4,168.36 |
| 2020-06-17 | 4,077.97 |
| 2020-06-16 | 4,077.97 |
| 2020-06-15 | 3,844.97 |
| 2020-06-12 | 3,937.37 |
| 2020-06-11 | 3,917.28 |
| 2020-06-10 | 3,937.37 |
| 2020-06-09 | 3,977.54 |
| 2020-06-08 | 4,007.67 |
| 2020-06-05 | 3,947.41 |
| 2020-06-04 | 3,909.25 |
| 2020-06-03 | 3,808.81 |
| 2020-06-02 | 3,800.78 |
| 2020-06-01 | 3,740.52 |
| 2020-05-29 | 3,656.16 |
| 2020-05-28 | 3,615.99 |
| 2020-05-27 | 3,615.99 |
| 2020-05-26 | 3,664.19 |
| 2020-05-25 | 3,478.26 |
| 2020-05-22 | 3,402.37 |
| 2020-05-21 | 3,542.77 |
| 2020-05-20 | 3,595.89 |
| 2020-05-19 | 3,538.97 |
| 2020-05-18 | 3,470.67 |
| 2020-05-15 | 3,440.31 |
| 2020-05-14 | 3,447.90 |
| 2020-05-13 | 3,478.26 |
| 2020-05-12 | 3,466.88 |
| 2020-05-11 | 3,561.74 |
| 2020-05-08 | 3,531.38 |
| 2020-05-07 | 3,436.52 |
| 2020-05-06 | 3,508.62 |
| 2020-05-05 | 3,432.73 |
| 2020-05-04 | 3,428.93 |
| 2020-04-29 | 3,527.59 |
| 2020-04-28 | 3,561.74 |
| 2020-04-27 | 3,459.29 |
| 2020-04-24 | 3,444.11 |
| 2020-04-23 | 3,459.29 |
| 2020-04-22 | 3,463.08 |
| 2020-04-21 | 3,451.70 |
| 2020-04-20 | 3,557.95 |
| 2020-04-17 | 3,633.84 |
| 2020-04-16 | 3,584.51 |
| 2020-04-15 | 3,576.92 |
| 2020-04-14 | 3,656.60 |
| 2020-04-09 | 3,561.74 |
| 2020-04-08 | 3,409.96 |
| 2020-04-07 | 3,463.08 |
| 2020-04-06 | 3,364.42 |
| 2020-04-03 | 3,261.97 |
| 2020-04-02 | 3,284.74 |
| 2020-04-01 | 3,322.68 |
| 2020-03-31 | 3,345.45 |
| 2020-03-30 | 3,246.79 |
| 2020-03-27 | 3,485.85 |
| 2020-03-26 | 3,444.11 |
| 2020-03-25 | 3,485.85 |
| 2020-03-24 | 3,280.94 |
| 2020-03-23 | 3,201.26 |
| 2020-03-20 | 3,163.31 |
| 2020-03-19 | 2,931.84 |
| 2020-03-18 | 3,076.04 |
| 2020-03-17 | 3,216.44 |
| 2020-03-16 | 3,208.85 |
| 2020-03-13 | 3,413.75 |
| 2020-03-12 | 3,428.93 |
| 2020-03-11 | 3,713.52 |
| 2020-03-10 | 3,675.58 |
| 2020-03-09 | 3,645.22 |
| 2020-03-06 | 3,884.28 |
| 2020-03-05 | 3,960.17 |
| 2020-03-04 | 3,846.33 |
| 2020-03-03 | 3,808.39 |
| 2020-03-02 | 3,903.25 |
| 2020-02-28 | 3,808.39 |
| 2020-02-27 | 3,979.14 |
| 2020-02-26 | 3,988.63 |
| 2020-02-25 | 4,111.95 |
| 2020-02-24 | 4,111.95 |
| 2020-02-21 | 4,254.24 |
| 2020-02-20 | 4,225.79 |
| 2020-02-19 | 4,197.33 |
| 2020-02-18 | 4,092.98 |
| 2020-02-17 | 4,074.00 |
| 2020-02-14 | 4,074.00 |
| 2020-02-13 | 4,168.87 |
| 2020-02-12 | 4,178.35 |
| 2020-02-11 | 4,102.46 |
| 2020-02-10 | 3,960.17 |
| 2020-02-07 | 4,083.49 |
| 2020-02-06 | 4,102.46 |
| 2020-02-05 | 4,017.09 |
| 2020-02-04 | 3,865.30 |
| 2020-02-03 | 3,770.44 |
| 2020-01-31 | 3,827.36 |
| 2020-01-30 | 3,903.25 |
| 2020-01-29 | 4,017.09 |
| 2020-01-24 | 4,349.11 |
| 2020-01-23 | 4,358.59 |
| 2020-01-22 | 4,605.24 |
| 2020-01-21 | 4,519.86 |
| 2020-01-20 | 4,671.65 |
| 2020-01-17 | 4,662.16 |
| 2020-01-16 | 4,567.30 |
| 2020-01-15 | 4,538.84 |
| 2020-01-14 | 4,538.84 |
| 2020-01-13 | 4,586.27 |
| 2020-01-10 | 4,595.75 |
| 2020-01-09 | 4,586.27 |
| 2020-01-08 | 4,529.35 |
| 2020-01-07 | 4,605.24 |
| 2020-01-06 | 4,567.30 |
| 2020-01-03 | 4,700.10 |
| 2020-01-02 | 4,671.65 |
| 2019-12-31 | 4,586.27 |
| 2019-12-30 | 4,519.86 |
| 2019-12-27 | 4,500.89 |
| 2019-12-24 | 4,349.11 |
| 2019-12-23 | 4,339.62 |
| 2019-12-20 | 4,273.22 |
| 2019-12-19 | 4,406.03 |
| 2019-12-18 | 4,472.43 |
| 2019-12-17 | 4,339.62 |
| 2019-12-16 | 4,320.65 |
| 2019-12-13 | 4,339.62 |
| 2019-12-12 | 4,254.24 |
| 2019-12-11 | 4,168.87 |
| 2019-12-10 | 4,149.89 |
| 2019-12-09 | 4,140.41 |
| 2019-12-06 | 4,149.89 |
| 2019-12-05 | 4,121.44 |
| 2019-12-04 | 4,074.00 |
| 2019-12-03 | 4,092.98 |
| 2019-12-02 | 4,045.54 |
| 2019-11-29 | 3,988.63 |
| 2019-11-28 | 4,074.00 |
| 2019-11-27 | 4,140.41 |
| 2019-11-26 | 4,140.41 |
| 2019-11-25 | 4,187.84 |
| 2019-11-22 | 4,159.38 |
| 2019-11-21 | 4,187.84 |
| 2019-11-20 | 4,311.16 |
| 2019-11-19 | 4,216.30 |
| 2019-11-18 | 3,950.68 |
| 2019-11-15 | 3,855.82 |
| 2019-11-14 | 3,884.28 |
| 2019-11-13 | 3,941.19 |
| 2019-11-12 | 4,055.03 |
| 2019-11-11 | 4,017.09 |
| 2019-11-08 | 4,206.81 |
| 2019-11-07 | 4,140.41 |
| 2019-11-06 | 4,130.92 |
| 2019-11-05 | 4,178.35 |
| 2019-11-04 | 4,102.46 |
| 2019-11-01 | 3,941.19 |
| 2019-10-31 | 3,874.79 |
| 2019-10-30 | 3,855.82 |
| 2019-10-29 | 3,922.22 |
| 2019-10-28 | 3,931.71 |
| 2019-10-25 | 3,846.33 |
| 2019-10-24 | 3,903.25 |
| 2019-10-23 | 3,865.30 |
| 2019-10-22 | 3,960.17 |
| 2019-10-21 | 3,827.36 |
| 2019-10-18 | 3,798.90 |
| 2019-10-17 | 3,855.82 |
| 2019-10-16 | 3,808.39 |
| 2019-10-15 | 3,827.36 |
| 2019-10-14 | 3,865.30 |
| 2019-10-11 | 3,779.93 |
| 2019-10-10 | 3,690.75 |
| 2019-10-09 | 3,630.04 |
| 2019-10-08 | 3,630.04 |
| 2019-10-04 | 3,704.03 |
| 2019-10-03 | 3,717.32 |
| 2019-10-02 | 3,773.45 |
| 2019-09-30 | 3,782.81 |
| 2019-09-27 | 3,801.52 |
| 2019-09-26 | 3,848.30 |
| 2019-09-25 | 3,642.47 |
| 2019-09-24 | 3,679.89 |
| 2019-09-23 | 3,689.25 |
| 2019-09-20 | 3,913.80 |
| 2019-09-19 | 3,932.51 |
| 2019-09-18 | 3,857.66 |
| 2019-09-17 | 3,810.88 |
| 2019-09-16 | 3,923.15 |
| 2019-09-13 | 3,904.44 |
| 2019-09-12 | 3,838.95 |
| 2019-09-11 | 3,801.52 |
| 2019-09-10 | 3,726.67 |
| 2019-09-09 | 3,736.03 |
| 2019-09-06 | 3,689.25 |
| 2019-09-05 | 3,466.57 |
| 2019-09-04 | 3,361.78 |
| 2019-09-03 | 3,286.93 |
| 2019-09-02 | 3,324.36 |
| 2019-08-30 | 3,335.58 |
| 2019-08-29 | 3,189.63 |
| 2019-08-28 | 3,182.14 |
| 2019-08-27 | 3,268.22 |
| 2019-08-26 | 3,268.22 |
| 2019-08-23 | 3,268.22 |
| 2019-08-22 | 3,185.89 |
| 2019-08-21 | 3,212.08 |
| 2019-08-20 | 3,268.22 |
| 2019-08-19 | 3,290.68 |
| 2019-08-16 | 3,122.26 |
| 2019-08-15 | 3,118.52 |
| 2019-08-14 | 3,077.35 |
| 2019-08-13 | 3,039.93 |
| 2019-08-12 | 3,174.66 |
| 2019-08-09 | 3,148.46 |
| 2019-08-08 | 3,163.43 |
| 2019-08-07 | 3,163.43 |
| 2019-08-06 | 3,099.81 |
| 2019-08-05 | 3,174.66 |
| 2019-08-02 | 3,421.66 |
| 2019-08-01 | 3,545.16 |
| 2019-07-31 | 3,545.16 |
| 2019-07-30 | 3,578.84 |
| 2019-07-29 | 3,578.84 |
| 2019-07-26 | 3,642.47 |
| 2019-07-25 | 3,736.03 |
| 2019-07-24 | 3,689.25 |
| 2019-07-23 | 3,642.47 |
| 2019-07-22 | 3,597.56 |
| 2019-07-19 | 3,689.25 |
| 2019-07-18 | 3,620.01 |
| 2019-07-17 | 3,670.54 |
| 2019-07-16 | 3,634.98 |
| 2019-07-15 | 3,582.59 |
| 2019-07-12 | 3,515.22 |
| 2019-07-11 | 3,563.87 |
| 2019-07-10 | 3,560.13 |
| 2019-07-09 | 3,537.68 |
| 2019-07-08 | 3,820.23 |
| 2019-07-05 | 3,941.86 |
| 2019-07-04 | 3,979.29 |
| 2019-07-03 | 4,026.07 |
| 2019-07-02 | 4,175.77 |
| 2019-06-28 | 3,969.93 |
| 2019-06-27 | 4,026.07 |
| 2019-06-26 | 3,904.44 |
| 2019-06-25 | 3,941.86 |
| 2019-06-24 | 3,904.44 |
| 2019-06-21 | 3,689.25 |
| 2019-06-20 | 3,941.86 |
| 2019-06-19 | 3,904.44 |
| 2019-06-18 | 3,792.17 |
| 2019-06-17 | 3,717.32 |
| 2019-06-14 | 3,698.60 |
| 2019-06-13 | 3,764.10 |
| 2019-06-12 | 3,782.81 |
| 2019-06-11 | 3,848.30 |
| 2019-06-10 | 3,810.88 |
| 2019-06-06 | 3,707.96 |
| 2019-06-05 | 3,679.89 |
| 2019-06-04 | 3,642.47 |
| 2019-06-03 | 3,726.67 |
| 2019-05-31 | 3,754.74 |
| 2019-05-30 | 3,773.45 |
| 2019-05-29 | 3,829.59 |
| 2019-05-28 | 3,913.80 |
| 2019-05-27 | 3,886.61 |
| 2019-05-24 | 3,877.55 |
| 2019-05-23 | 3,895.67 |
| 2019-05-22 | 3,877.55 |
| 2019-05-21 | 3,850.37 |
| 2019-05-20 | 3,877.55 |
| 2019-05-17 | 3,940.98 |
| 2019-05-16 | 4,004.40 |
| 2019-05-15 | 4,004.40 |
| 2019-05-14 | 3,913.80 |
| 2019-05-10 | 4,067.82 |
| 2019-05-09 | 3,977.22 |
| 2019-05-08 | 4,149.37 |
| 2019-05-07 | 4,276.21 |
| 2019-05-06 | 4,267.15 |
| 2019-05-03 | 4,457.42 |
| 2019-05-02 | 4,520.85 |
| 2019-04-30 | 4,529.91 |
| 2019-04-29 | 4,629.57 |
| 2019-04-26 | 4,665.82 |
| 2019-04-25 | 4,665.82 |
| 2019-04-24 | 4,756.42 |
| 2019-04-23 | 4,765.48 |
| 2019-04-18 | 4,937.63 |
| 2019-04-17 | 4,946.69 |
| 2019-04-16 | 4,883.27 |
| 2019-04-15 | 4,955.75 |
| 2019-04-12 | 4,955.75 |
| 2019-04-11 | 5,073.54 |
| 2019-04-10 | 5,082.60 |
| 2019-04-09 | 5,127.90 |
| 2019-04-08 | 5,046.36 |
| 2019-04-04 | 5,010.11 |
| 2019-04-03 | 4,982.93 |
| 2019-04-02 | 5,001.05 |
| 2019-04-01 | 5,010.11 |
| 2019-03-29 | 4,946.69 |
| 2019-03-28 | 4,837.97 |
| 2019-03-27 | 4,874.21 |
| 2019-03-26 | 4,837.97 |
| 2019-03-25 | 4,847.03 |
| 2019-03-22 | 4,928.57 |
| 2019-03-21 | 4,683.94 |
| 2019-03-20 | 4,674.88 |
| 2019-03-19 | 4,991.99 |
| 2019-03-18 | 5,019.17 |
| 2019-03-15 | 4,973.87 |
| 2019-03-14 | 5,028.24 |
| 2019-03-13 | 5,055.42 |
| 2019-03-12 | 4,973.87 |
| 2019-03-11 | 4,892.33 |
| 2019-03-08 | 4,847.03 |
| 2019-03-07 | 4,982.93 |
| 2019-03-06 | 5,010.11 |
| 2019-03-05 | 4,991.99 |
| 2019-03-04 | 5,046.36 |
| 2019-03-01 | 4,955.75 |
| 2019-02-28 | 4,883.27 |
| 2019-02-27 | 4,901.39 |
| 2019-02-26 | 5,082.60 |
| 2019-02-25 | 5,191.32 |
| 2019-02-22 | 5,091.66 |
| 2019-02-21 | 5,019.17 |
| 2019-02-20 | 5,010.11 |
| 2019-02-19 | 4,973.87 |
| 2019-02-18 | 5,001.05 |
| 2019-02-15 | 4,982.93 |
| 2019-02-14 | 5,127.90 |
| 2019-02-13 | 5,091.66 |
| 2019-02-12 | 5,055.42 |
| 2019-02-11 | 4,910.45 |
| 2019-02-08 | 4,964.81 |
| 2019-02-04 | 4,874.21 |
| 2019-02-01 | 4,883.27 |
| 2019-01-31 | 4,874.21 |
| 2019-01-30 | 4,883.27 |
| 2019-01-29 | 4,819.84 |
| 2019-01-28 | 4,756.42 |
| 2019-01-25 | 4,837.97 |
| 2019-01-24 | 4,801.72 |
| 2019-01-23 | 4,466.49 |
| 2019-01-22 | 4,557.09 |
| 2019-01-21 | 4,620.51 |
| 2019-01-18 | 4,502.73 |
| 2019-01-17 | 4,448.36 |
| 2019-01-16 | 4,448.36 |
| 2019-01-15 | 4,466.49 |
| 2019-01-14 | 4,312.46 |
| 2019-01-11 | 4,375.88 |
| 2019-01-10 | 4,321.52 |
| 2019-01-09 | 4,149.37 |
| 2019-01-08 | 4,085.94 |
| 2019-01-07 | 3,777.89 |
| 2019-01-04 | 3,641.98 |
| 2019-01-03 | 3,623.86 |
| 2019-01-02 | 3,678.22 |
| 2018-12-31 | 3,687.28 |
| 2018-12-28 | 3,551.38 |
| 2018-12-27 | 3,551.38 |
| 2018-12-24 | 3,641.98 |
| 2018-12-21 | 3,696.34 |
| 2018-12-20 | 3,741.65 |
| 2018-12-19 | 3,741.65 |
| 2018-12-18 | 3,732.59 |
| 2018-12-17 | 3,832.25 |
| 2018-12-14 | 3,886.61 |
| 2018-12-13 | 4,004.40 |
| 2018-12-12 | 3,922.86 |
| 2018-12-11 | 3,850.37 |
| 2018-12-10 | 3,877.55 |
| 2018-12-07 | 4,022.52 |
| 2018-12-06 | 4,113.13 |
| 2018-12-05 | 4,249.03 |
| 2018-12-04 | 4,348.70 |
| 2018-12-03 | 4,258.09 |
| 2018-11-30 | 3,950.04 |
| 2018-11-29 | 3,714.46 |
| 2018-11-28 | 3,741.65 |
| 2018-11-27 | 3,669.16 |
| 2018-11-26 | 3,732.59 |
| 2018-11-23 | 3,741.65 |
| 2018-11-22 | 3,786.95 |
| 2018-11-21 | 3,796.01 |
| 2018-11-20 | 3,850.37 |
| 2018-11-19 | 3,968.16 |
| 2018-11-16 | 3,913.80 |
| 2018-11-15 | 3,895.67 |
| 2018-11-14 | 3,814.13 |
| 2018-11-13 | 3,823.19 |
| 2018-11-12 | 3,859.43 |
| 2018-11-09 | 3,796.01 |
| 2018-11-08 | 3,895.67 |
| 2018-11-07 | 3,886.61 |
| 2018-11-06 | 3,859.43 |
| 2018-11-05 | 3,886.61 |
| 2018-11-02 | 3,995.34 |
| 2018-11-01 | 3,796.01 |
| 2018-10-31 | 3,705.40 |
| 2018-10-30 | 3,605.74 |
| 2018-10-29 | 3,660.10 |
| 2018-10-26 | 3,777.89 |
| 2018-10-25 | 3,904.74 |
| 2018-10-24 | 3,965.15 |
| 2018-10-23 | 4,016.94 |
| 2018-10-22 | 4,189.55 |
| 2018-10-19 | 4,060.09 |
| 2018-10-18 | 3,922.00 |
| 2018-10-16 | 3,939.26 |
| 2018-10-15 | 3,896.10 |
| 2018-10-12 | 3,991.04 |
| 2018-10-11 | 3,861.58 |
| 2018-10-10 | 4,016.94 |
| 2018-10-09 | 3,947.89 |
| 2018-10-08 | 3,956.52 |
| 2018-10-05 | 4,111.88 |
| 2018-10-04 | 4,189.55 |
| 2018-10-03 | 4,301.76 |
| 2018-10-02 | 4,293.13 |
| 2018-09-28 | 4,310.39 |
| 2018-09-27 | 4,232.71 |
| 2018-09-26 | 4,319.02 |
| 2018-09-24 | 4,405.33 |
| 2018-09-21 | 4,560.68 |
| 2018-09-20 | 4,249.97 |
| 2018-09-19 | 4,293.13 |
| 2018-09-18 | 4,042.83 |
| 2018-09-17 | 4,025.57 |
| 2018-09-14 | 4,051.46 |
| 2018-09-13 | 3,913.37 |
| 2018-09-12 | 3,732.12 |
| 2018-09-11 | 3,809.80 |
| 2018-09-10 | 3,982.41 |
| 2018-09-07 | 4,172.29 |
| 2018-09-06 | 4,284.49 |
| 2018-09-05 | 4,388.07 |
| 2018-09-04 | 4,612.47 |
| 2018-09-03 | 4,646.99 |
| 2018-08-31 | 4,716.04 |
| 2018-08-30 | 4,698.78 |
| 2018-08-29 | 4,767.82 |
| 2018-08-28 | 4,716.04 |
| 2018-08-27 | 4,940.44 |
| 2018-08-24 | 5,009.49 |
| 2018-08-23 | 4,810.98 |
| 2018-08-22 | 4,655.62 |
| 2018-08-21 | 4,569.31 |
| 2018-08-20 | 4,396.70 |
| 2018-08-17 | 4,379.43 |
| 2018-08-16 | 4,344.91 |
| 2018-08-15 | 4,621.10 |
| 2018-08-14 | 4,629.73 |
| 2018-08-13 | 4,569.31 |
| 2018-08-10 | 4,526.16 |
| 2018-08-09 | 4,577.94 |
| 2018-08-08 | 4,405.33 |
| 2018-08-07 | 4,344.91 |
| 2018-08-06 | 4,310.39 |
| 2018-08-03 | 4,405.33 |
| 2018-08-02 | 4,595.21 |
| 2018-08-01 | 4,707.41 |
| 2018-07-31 | 4,621.10 |
| 2018-07-30 | 4,664.25 |
| 2018-07-27 | 4,741.93 |
| 2018-07-26 | 4,741.93 |
| 2018-07-25 | 4,776.46 |
| 2018-07-24 | 4,785.09 |
| 2018-07-23 | 4,698.78 |
| 2018-07-20 | 4,690.15 |
| 2018-07-19 | 4,733.30 |
| 2018-07-18 | 4,776.46 |
| 2018-07-17 | 4,681.52 |
| 2018-07-16 | 4,776.46 |
| 2018-07-13 | 4,707.41 |
| 2018-07-12 | 4,681.52 |
| 2018-07-11 | 4,534.79 |
| 2018-07-10 | 4,646.99 |
| 2018-07-09 | 4,646.99 |
| 2018-07-06 | 4,552.05 |
| 2018-07-05 | 4,534.79 |
| 2018-07-04 | 4,577.94 |
| 2018-07-03 | 4,681.52 |
| 2018-06-29 | 4,854.13 |
| 2018-06-28 | 4,724.67 |
| 2018-06-27 | 4,741.93 |
| 2018-06-26 | 5,000.86 |
| 2018-06-25 | 4,923.18 |
| 2018-06-22 | 5,078.54 |
| 2018-06-21 | 4,983.60 |
| 2018-06-20 | 5,078.54 |
| 2018-06-19 | 5,095.80 |
| 2018-06-15 | 5,423.77 |
| 2018-06-14 | 5,320.20 |
| 2018-06-13 | 5,432.40 |
| 2018-06-12 | 5,277.05 |
| 2018-06-11 | 5,251.15 |
| 2018-06-08 | 5,268.42 |
| 2018-06-07 | 5,423.77 |
| 2018-06-06 | 5,285.68 |
| 2018-06-05 | 5,138.95 |
| 2018-06-04 | 5,190.74 |
| 2018-06-01 | 5,156.21 |
| 2018-05-31 | 5,285.68 |
| 2018-05-30 | 5,277.05 |
| 2018-05-29 | 5,285.41 |
| 2018-05-28 | 5,327.22 |
| 2018-05-25 | 5,268.68 |
| 2018-05-24 | 5,394.12 |
| 2018-05-23 | 5,210.15 |
| 2018-05-21 | 5,327.22 |
| 2018-05-18 | 5,185.06 |
| 2018-05-17 | 5,118.16 |
| 2018-05-16 | 5,285.41 |
| 2018-05-15 | 5,444.30 |
| 2018-05-14 | 5,469.38 |
| 2018-05-11 | 5,017.81 |
| 2018-05-10 | 4,984.36 |
| 2018-05-09 | 4,900.74 |
| 2018-05-08 | 5,042.90 |
| 2018-05-07 | 5,001.09 |
| 2018-05-04 | 5,059.62 |
| 2018-05-03 | 5,185.06 |
| 2018-05-02 | 5,109.80 |
| 2018-04-30 | 5,302.13 |
| 2018-04-27 | 5,193.42 |
| 2018-04-26 | 5,193.42 |
| 2018-04-25 | 5,268.68 |
| 2018-04-24 | 5,444.30 |
| 2018-04-23 | 5,419.21 |
| 2018-04-20 | 5,469.38 |
| 2018-04-19 | 5,469.38 |
| 2018-04-18 | 5,385.76 |
| 2018-04-17 | 5,343.95 |
| 2018-04-16 | 5,343.95 |
| 2018-04-13 | 5,603.18 |
| 2018-04-12 | 5,578.10 |
| 2018-04-11 | 5,653.36 |
| 2018-04-10 | 5,895.87 |
| 2018-04-09 | 5,519.56 |
| 2018-04-06 | 5,553.01 |
| 2018-04-04 | 5,561.37 |
| 2018-04-03 | 5,879.14 |
| 2018-03-29 | 5,895.87 |
| 2018-03-28 | 5,862.42 |
| 2018-03-27 | 6,054.75 |
| 2018-03-26 | 6,021.30 |
| 2018-03-23 | 6,121.65 |
| 2018-03-22 | 6,815.74 |
| 2018-03-21 | 6,865.91 |
| 2018-03-20 | 7,108.42 |
| 2018-03-19 | 7,208.77 |
| 2018-03-16 | 7,300.76 |
| 2018-03-15 | 7,200.41 |
| 2018-03-14 | 6,974.62 |
| 2018-03-13 | 7,108.42 |
| 2018-03-12 | 6,757.20 |
| 2018-03-09 | 6,238.73 |
| 2018-03-08 | 6,297.26 |
| 2018-03-07 | 6,255.45 |
| 2018-03-06 | 6,372.53 |
| 2018-03-05 | 6,389.25 |
| 2018-03-02 | 6,506.33 |
| 2018-03-01 | 6,539.78 |
| 2018-02-28 | 6,548.14 |
| 2018-02-27 | 6,581.59 |
| 2018-02-26 | 6,665.21 |
| 2018-02-23 | 6,656.85 |
| 2018-02-22 | 6,765.56 |
| 2018-02-21 | 6,799.01 |
| 2018-02-20 | 6,481.24 |
| 2018-02-15 | 6,322.35 |
| 2018-02-14 | 6,272.18 |
| 2018-02-13 | 6,171.83 |
| 2018-02-12 | 6,088.20 |
| 2018-02-09 | 6,088.20 |
| 2018-02-08 | 6,380.89 |
| 2018-02-07 | 6,355.80 |
| 2018-02-06 | 6,481.24 |
| 2018-02-05 | 6,982.98 |
| 2018-02-02 | 7,033.16 |
| 2018-02-01 | 7,116.78 |
| 2018-01-31 | 7,100.06 |
| 2018-01-30 | 7,141.87 |
| 2018-01-29 | 7,150.23 |
| 2018-01-26 | 7,225.50 |
| 2018-01-25 | 7,284.03 |
| 2018-01-24 | 7,501.46 |
| 2018-01-23 | 7,727.24 |
| 2018-01-22 | 7,760.69 |
| 2018-01-19 | 7,568.35 |
| 2018-01-18 | 7,526.54 |
| 2018-01-17 | 7,543.27 |
| 2018-01-16 | 7,551.63 |
| 2018-01-15 | 7,175.32 |
| 2018-01-12 | 7,317.48 |
| 2018-01-11 | 7,258.95 |
| 2018-01-10 | 7,125.15 |
| 2018-01-09 | 7,150.23 |
| 2018-01-08 | 7,175.32 |
| 2018-01-05 | 6,891.00 |
| 2018-01-04 | 6,882.64 |
| 2018-01-03 | 7,108.42 |
| 2018-01-02 | 7,008.07 |
| 2017-12-29 | 6,966.26 |
| 2017-12-28 | 6,991.35 |
| 2017-12-27 | 6,832.46 |
| 2017-12-22 | 6,740.47 |
| 2017-12-21 | 6,732.11 |
| 2017-12-20 | 6,698.66 |
| 2017-12-19 | 6,581.59 |
| 2017-12-18 | 6,606.67 |
| 2017-12-15 | 6,598.31 |
| 2017-12-14 | 6,573.23 |
| 2017-12-13 | 6,707.02 |
| 2017-12-12 | 6,673.57 |
| 2017-12-11 | 6,773.92 |
| 2017-12-08 | 6,723.75 |
| 2017-12-07 | 6,707.02 |
| 2017-12-06 | 6,447.79 |
| 2017-12-05 | 6,966.26 |
| 2017-12-04 | 7,141.87 |
| 2017-12-01 | 7,158.60 |
| 2017-11-30 | 7,392.74 |
| 2017-11-29 | 7,401.11 |
| 2017-11-28 | 7,342.57 |
| 2017-11-27 | 7,342.57 |
| 2017-11-24 | 7,476.37 |
| 2017-11-23 | 7,543.27 |
| 2017-11-22 | 7,551.63 |
| 2017-11-21 | 7,660.34 |
| 2017-11-20 | 7,417.83 |
| 2017-11-17 | 7,392.74 |
| 2017-11-16 | 7,401.11 |
| 2017-11-15 | 7,300.76 |
| 2017-11-14 | 7,334.21 |
| 2017-11-13 | 7,476.37 |
| 2017-11-10 | 7,543.27 |
| 2017-11-09 | 7,551.63 |
| 2017-11-08 | 7,760.69 |
| 2017-11-07 | 7,927.94 |
| 2017-11-06 | 7,902.85 |
| 2017-11-03 | 7,902.85 |
| 2017-11-02 | 7,994.84 |
| 2017-11-01 | 7,835.95 |
| 2017-10-31 | 7,635.25 |
| 2017-10-30 | 7,585.08 |
| 2017-10-27 | 7,476.37 |
| 2017-10-26 | 7,543.27 |
| 2017-10-25 | 7,643.62 |
| 2017-10-24 | 7,325.84 |
| 2017-10-23 | 7,292.39 |
| 2017-10-20 | 7,233.86 |
| 2017-10-19 | 7,024.80 |
| 2017-10-18 | 7,125.15 |
| 2017-10-17 | 7,141.64 |
| 2017-10-16 | 7,158.14 |
| 2017-10-13 | 7,133.39 |
| 2017-10-12 | 7,042.67 |
| 2017-10-11 | 7,100.40 |
| 2017-10-10 | 7,158.14 |
| 2017-10-09 | 6,984.93 |
| 2017-10-06 | 7,108.65 |
| 2017-10-04 | 6,960.19 |
| 2017-10-03 | 6,894.21 |
| 2017-09-29 | 6,721.00 |
| 2017-09-28 | 6,547.79 |
| 2017-09-27 | 6,547.79 |
| 2017-09-26 | 6,605.53 |
| 2017-09-25 | 6,514.80 |
| 2017-09-22 | 6,828.22 |
| 2017-09-21 | 6,836.47 |
| 2017-09-20 | 6,819.97 |
| 2017-09-19 | 6,984.93 |
| 2017-09-18 | 7,158.14 |
| 2017-09-15 | 7,125.15 |
| 2017-09-14 | 7,141.64 |
| 2017-09-13 | 7,224.12 |
| 2017-09-12 | 7,207.62 |
| 2017-09-11 | 7,182.88 |
| 2017-09-08 | 7,149.89 |
| 2017-09-07 | 6,960.19 |
| 2017-09-06 | 6,844.72 |
| 2017-09-05 | 6,877.71 |
| 2017-09-04 | 6,894.21 |
| 2017-09-01 | 7,017.92 |
| 2017-08-31 | 6,943.69 |
| 2017-08-30 | 6,663.26 |
| 2017-08-29 | 6,630.27 |
| 2017-08-28 | 6,630.27 |
| 2017-08-25 | 6,721.00 |
| 2017-08-24 | 6,630.27 |
| 2017-08-22 | 6,333.35 |
| 2017-08-21 | 6,440.57 |
| 2017-08-18 | 5,830.23 |
| 2017-08-17 | 5,838.48 |
| 2017-08-16 | 5,854.97 |
| 2017-08-15 | 5,599.29 |
| 2017-08-14 | 5,599.29 |
| 2017-08-11 | 5,541.55 |
| 2017-08-10 | 5,805.48 |
| 2017-08-09 | 5,788.99 |
| 2017-08-08 | 5,821.98 |
| 2017-08-07 | 5,673.52 |
| 2017-08-04 | 5,690.01 |
| 2017-08-03 | 5,516.81 |
| 2017-08-02 | 5,582.79 |
| 2017-08-01 | 5,500.31 |
| 2017-07-31 | 5,706.51 |
| 2017-07-28 | 5,665.27 |
| 2017-07-27 | 5,805.48 |
| 2017-07-26 | 5,681.77 |
| 2017-07-25 | 5,714.76 |
| 2017-07-24 | 5,772.49 |
| 2017-07-21 | 5,681.77 |
| 2017-07-20 | 5,805.48 |
| 2017-07-19 | 5,846.72 |
| 2017-07-18 | 5,624.03 |
| 2017-07-17 | 5,615.78 |
| 2017-07-14 | 5,549.80 |
| 2017-07-13 | 5,516.81 |
| 2017-07-12 | 5,409.59 |
| 2017-07-11 | 5,343.60 |
| 2017-07-10 | 5,294.12 |
| 2017-07-07 | 5,285.87 |
| 2017-07-06 | 5,178.65 |
| 2017-07-05 | 5,046.68 |
| 2017-07-04 | 5,071.42 |
| 2017-07-03 | 5,112.66 |
| 2017-06-30 | 5,030.18 |
| 2017-06-29 | 5,021.94 |
| 2017-06-28 | 4,947.70 |
| 2017-06-27 | 4,997.19 |
| 2017-06-26 | 4,988.94 |
| 2017-06-23 | 4,997.19 |
| 2017-06-22 | 4,955.95 |
| 2017-06-21 | 5,046.68 |
| 2017-06-20 | 4,840.48 |
| 2017-06-19 | 4,848.73 |
| 2017-06-16 | 4,815.74 |
| 2017-06-15 | 4,766.25 |
| 2017-06-14 | 4,799.24 |
| 2017-06-13 | 4,749.76 |
| 2017-06-12 | 4,659.03 |
| 2017-06-09 | 4,741.51 |
| 2017-06-08 | 4,675.52 |
| 2017-06-07 | 4,502.32 |
| 2017-06-06 | 4,502.32 |
| 2017-06-05 | 4,494.07 |
| 2017-06-02 | 4,518.81 |
| 2017-06-01 | 4,485.82 |
| 2017-05-31 | 4,477.58 |
| 2017-05-29 | 4,549.22 |
| 2017-05-26 | 4,525.34 |
| 2017-05-25 | 4,429.81 |
| 2017-05-24 | 4,421.85 |
| 2017-05-23 | 4,413.89 |
| 2017-05-22 | 4,366.12 |
| 2017-05-19 | 4,382.04 |
| 2017-05-18 | 4,318.36 |
| 2017-05-17 | 4,429.81 |
| 2017-05-16 | 4,390.00 |
| 2017-05-15 | 4,509.42 |
| 2017-05-12 | 4,573.11 |
| 2017-05-11 | 4,525.34 |
| 2017-05-10 | 4,589.03 |
| 2017-05-09 | 4,549.22 |
| 2017-05-08 | 4,549.22 |
| 2017-05-05 | 4,421.85 |
| 2017-05-04 | 4,517.38 |
| 2017-05-02 | 4,549.22 |
| 2017-04-28 | 4,366.12 |
| 2017-04-27 | 4,358.16 |
| 2017-04-26 | 4,421.85 |
| 2017-04-25 | 4,413.89 |
| 2017-04-24 | 4,286.51 |
| 2017-04-21 | 4,342.24 |
| 2017-04-20 | 4,262.63 |
| 2017-04-19 | 4,278.55 |
| 2017-04-18 | 4,366.12 |
| 2017-04-13 | 4,485.54 |
| 2017-04-12 | 4,437.77 |
| 2017-04-11 | 4,589.03 |
| 2017-04-10 | 4,589.03 |
| 2017-04-07 | 4,676.60 |
| 2017-04-06 | 4,541.26 |
| 2017-04-05 | 4,549.22 |
| 2017-04-03 | 4,612.91 |
| 2017-03-31 | 4,469.61 |
| 2017-03-30 | 4,485.54 |
| 2017-03-29 | 4,533.30 |
| 2017-03-28 | 4,485.54 |
| 2017-03-27 | 4,278.55 |
| 2017-03-24 | 4,214.86 |
| 2017-03-23 | 4,254.67 |
| 2017-03-22 | 4,039.72 |
| 2017-03-21 | 4,063.60 |
| 2017-03-20 | 4,055.64 |
| 2017-03-17 | 4,103.41 |
| 2017-03-16 | 4,103.41 |
| 2017-03-15 | 4,063.60 |
| 2017-03-14 | 3,999.92 |
| 2017-03-13 | 4,087.49 |
| 2017-03-10 | 4,079.53 |
| 2017-03-09 | 4,143.21 |
| 2017-03-08 | 4,135.25 |
| 2017-03-07 | 4,143.21 |
| 2017-03-06 | 4,063.60 |
| 2017-03-03 | 4,039.72 |
| 2017-03-02 | 4,183.02 |
| 2017-03-01 | 4,119.33 |
| 2017-02-28 | 4,270.59 |
| 2017-02-27 | 4,246.71 |
| 2017-02-24 | 4,278.55 |
| 2017-02-23 | 4,374.08 |
| 2017-02-22 | 4,358.16 |
| 2017-02-21 | 4,270.59 |
| 2017-02-20 | 4,350.20 |
| 2017-02-17 | 4,278.55 |
| 2017-02-16 | 4,358.16 |
| 2017-02-15 | 4,413.89 |
| 2017-02-14 | 4,302.43 |
| 2017-02-13 | 4,190.98 |
| 2017-02-10 | 4,127.29 |
| 2017-02-09 | 4,254.67 |
| 2017-02-08 | 4,302.43 |
| 2017-02-07 | 4,318.36 |
| 2017-02-06 | 4,358.16 |
| 2017-02-03 | 4,294.47 |
| 2017-02-02 | 4,342.24 |
| 2017-02-01 | 4,342.24 |
| 2017-01-27 | 4,167.10 |
| 2017-01-26 | 4,175.06 |
| 2017-01-25 | 4,159.14 |
| 2017-01-24 | 4,222.82 |
| 2017-01-23 | 4,175.06 |
| 2017-01-20 | 4,198.94 |
| 2017-01-19 | 4,214.86 |
| 2017-01-18 | 4,222.82 |
| 2017-01-17 | 4,294.47 |
| 2017-01-16 | 4,175.06 |
| 2017-01-13 | 4,127.29 |
| 2017-01-12 | 4,103.41 |
| 2017-01-11 | 4,007.88 |
| 2017-01-10 | 3,864.58 |
| 2017-01-09 | 3,864.58 |
| 2017-01-06 | 3,800.89 |
| 2017-01-05 | 3,856.62 |
| 2017-01-04 | 3,769.05 |
| 2017-01-03 | 3,625.75 |
| 2016-12-30 | 3,641.67 |
| 2016-12-29 | 3,562.06 |
| 2016-12-28 | 3,570.02 |
| 2016-12-23 | 3,577.98 |
| 2016-12-22 | 3,585.94 |
| 2016-12-21 | 3,609.83 |
| 2016-12-20 | 3,530.22 |
| 2016-12-19 | 3,522.26 |
| 2016-12-16 | 3,570.02 |
| 2016-12-15 | 3,577.98 |
| 2016-12-14 | 3,601.87 |
| 2016-12-13 | 3,617.79 |
| 2016-12-12 | 3,554.10 |
| 2016-12-09 | 3,705.36 |
| 2016-12-08 | 3,689.44 |
| 2016-12-07 | 3,442.65 |
| 2016-12-06 | 3,394.88 |
| 2016-12-05 | 3,355.07 |
| 2016-12-02 | 3,299.35 |
| 2016-12-01 | 3,347.11 |
| 2016-11-30 | 3,363.04 |
| 2016-11-29 | 3,291.39 |
| 2016-11-28 | 3,243.62 |
| 2016-11-25 | 3,283.43 |
| 2016-11-24 | 3,402.84 |
| 2016-11-23 | 3,418.76 |
| 2016-11-22 | 3,394.88 |
| 2016-11-21 | 3,243.62 |
| 2016-11-18 | 3,203.82 |
| 2016-11-17 | 3,171.97 |
| 2016-11-16 | 3,171.97 |
| 2016-11-15 | 3,195.85 |
| 2016-11-14 | 3,227.70 |
| 2016-11-11 | 3,211.78 |
| 2016-11-10 | 3,394.88 |
| 2016-11-09 | 3,331.19 |
| 2016-11-08 | 3,371.00 |
| 2016-11-07 | 3,402.84 |
| 2016-11-04 | 3,371.00 |
| 2016-11-03 | 3,522.26 |
| 2016-11-02 | 3,522.26 |
| 2016-11-01 | 3,625.75 |
| 2016-10-31 | 3,554.10 |
| 2016-10-28 | 3,609.83 |
| 2016-10-27 | 3,641.67 |
| 2016-10-26 | 3,522.26 |
| 2016-10-25 | 3,689.44 |
| 2016-10-24 | 3,657.59 |
| 2016-10-20 | 3,474.49 |
| 2016-10-19 | 3,689.44 |
| 2016-10-18 | 3,721.28 |
| 2016-10-17 | 3,721.28 |
| 2016-10-14 | 3,713.32 |
| 2016-10-13 | 3,657.59 |
| 2016-10-12 | 3,705.36 |
| 2016-10-11 | 3,705.36 |
| 2016-10-07 | 3,721.28 |
| 2016-10-06 | 3,721.28 |
| 2016-10-05 | 3,697.40 |
| 2016-10-04 | 3,689.44 |
| 2016-10-03 | 3,593.90 |
| 2016-09-30 | 3,641.67 |
| 2016-09-29 | 3,729.24 |
| 2016-09-28 | 3,649.63 |
| 2016-09-27 | 3,721.28 |
| 2016-09-26 | 3,617.79 |
| 2016-09-23 | 3,641.67 |
| 2016-09-22 | 3,705.36 |
| 2016-09-21 | 3,753.12 |
| 2016-09-20 | 3,506.33 |
| 2016-09-19 | 3,434.68 |
| 2016-09-15 | 3,434.68 |
| 2016-09-14 | 3,394.88 |
| 2016-09-13 | 3,323.23 |
| 2016-09-12 | 3,299.35 |
| 2016-09-09 | 3,291.39 |
| 2016-09-08 | 3,385.59 |
| 2016-09-07 | 3,330.64 |
| 2016-09-06 | 3,346.34 |
| 2016-09-05 | 3,244.28 |
| 2016-09-02 | 3,150.08 |
| 2016-09-01 | 3,102.98 |
| 2016-08-31 | 3,071.57 |
| 2016-08-30 | 3,040.17 |
| 2016-08-29 | 3,055.87 |
| 2016-08-26 | 3,037.03 |
| 2016-08-25 | 3,063.72 |
| 2016-08-24 | 3,005.63 |
| 2016-08-23 | 2,933.41 |
| 2016-08-22 | 2,971.09 |
| 2016-08-19 | 2,930.27 |
| 2016-08-18 | 2,886.30 |
| 2016-08-17 | 2,748.14 |
| 2016-08-16 | 2,619.39 |
| 2016-08-15 | 2,540.89 |
| 2016-08-12 | 2,484.36 |
| 2016-08-11 | 2,528.32 |
| 2016-08-10 | 2,515.76 |
| 2016-08-09 | 2,578.57 |
| 2016-08-08 | 2,569.15 |
| 2016-08-05 | 2,566.01 |
| 2016-08-04 | 2,619.39 |
| 2016-08-03 | 2,581.71 |
| 2016-08-01 | 2,581.71 |
| 2016-07-29 | 2,528.32 |
| 2016-07-28 | 2,594.27 |
| 2016-07-27 | 2,575.43 |
| 2016-07-26 | 2,478.08 |
| 2016-07-25 | 2,409.00 |
| 2016-07-22 | 2,405.86 |
| 2016-07-21 | 2,409.00 |
| 2016-07-20 | 2,409.00 |
| 2016-07-19 | 2,399.58 |
| 2016-07-18 | 2,383.88 |
| 2016-07-15 | 2,412.14 |
| 2016-07-14 | 2,402.72 |
| 2016-07-13 | 2,365.04 |
| 2016-07-12 | 2,333.63 |
| 2016-07-11 | 2,327.35 |
| 2016-07-08 | 2,295.95 |
| 2016-07-07 | 2,314.79 |
| 2016-07-06 | 2,289.67 |
| 2016-07-05 | 2,321.07 |
| 2016-07-04 | 2,327.35 |
| 2016-06-30 | 2,314.79 |
| 2016-06-29 | 2,330.49 |
| 2016-06-28 | 2,333.63 |
| 2016-06-27 | 2,339.91 |
| 2016-06-24 | 2,321.07 |
| 2016-06-23 | 2,343.05 |
| 2016-06-22 | 2,336.77 |
| 2016-06-21 | 2,371.32 |
| 2016-06-20 | 2,333.63 |
| 2016-06-17 | 2,333.63 |
| 2016-06-16 | 2,333.63 |
| 2016-06-15 | 2,330.49 |
| 2016-06-14 | 2,339.91 |
| 2016-06-13 | 2,333.63 |
| 2016-06-10 | 2,361.90 |
| 2016-06-08 | 2,412.14 |
| 2016-06-07 | 2,412.14 |
| 2016-06-06 | 2,396.44 |
| 2016-06-03 | 2,358.76 |
| 2016-06-02 | 2,409.00 |
| 2016-06-01 | 2,396.44 |
| 2016-05-31 | 2,412.14 |
| 2016-05-30 | 2,415.28 |
| 2016-05-27 | 2,409.00 |
| 2016-05-26 | 2,418.42 |
| 2016-05-25 | 2,358.76 |
| 2016-05-24 | 2,358.76 |
| 2016-05-23 | 2,361.84 |
| 2016-05-20 | 2,327.94 |
| 2016-05-19 | 2,331.02 |
| 2016-05-18 | 2,337.19 |
| 2016-05-17 | 2,287.89 |
| 2016-05-16 | 2,235.51 |
| 2016-05-13 | 2,247.83 |
| 2016-05-12 | 2,315.62 |
| 2016-05-11 | 2,266.32 |
| 2016-05-10 | 2,284.81 |
| 2016-05-09 | 2,133.83 |
| 2016-05-06 | 2,090.70 |
| 2016-05-05 | 2,158.48 |
| 2016-05-04 | 2,207.78 |
| 2016-05-03 | 2,232.43 |
| 2016-04-29 | 2,204.70 |
| 2016-04-28 | 2,180.05 |
| 2016-04-27 | 2,220.10 |
| 2016-04-26 | 2,186.21 |
| 2016-04-25 | 2,139.99 |
| 2016-04-22 | 2,118.43 |
| 2016-04-21 | 2,133.83 |
| 2016-04-20 | 2,118.43 |
| 2016-04-19 | 2,127.67 |
| 2016-04-18 | 2,078.37 |
| 2016-04-15 | 2,059.88 |
| 2016-04-14 | 2,056.80 |
| 2016-04-13 | 2,066.05 |
| 2016-04-12 | 2,038.32 |
| 2016-04-11 | 2,007.50 |
| 2016-04-08 | 1,976.69 |
| 2016-04-07 | 1,992.10 |
| 2016-04-06 | 1,967.45 |
| 2016-04-05 | 1,952.04 |
| 2016-04-01 | 1,948.96 |
| 2016-03-31 | 1,961.29 |
| 2016-03-30 | 1,927.39 |
| 2016-03-29 | 1,908.91 |
| 2016-03-24 | 1,908.91 |
| 2016-03-23 | 1,868.85 |
| 2016-03-22 | 1,807.23 |
| 2016-03-21 | 1,801.07 |
| 2016-03-18 | 1,754.85 |
| 2016-03-17 | 1,748.69 |
| 2016-03-16 | 1,727.12 |
| 2016-03-15 | 1,742.53 |
| 2016-03-14 | 1,748.69 |
| 2016-03-11 | 1,739.44 |
| 2016-03-10 | 1,720.96 |
| 2016-03-09 | 1,714.80 |
| 2016-03-08 | 1,714.80 |
| 2016-03-07 | 1,736.36 |
| 2016-03-04 | 1,717.88 |
| 2016-03-03 | 1,671.66 |
| 2016-03-02 | 1,668.58 |
| 2016-03-01 | 1,656.25 |
| 2016-02-29 | 1,647.01 |
| 2016-02-26 | 1,643.93 |
| 2016-02-25 | 1,616.20 |
| 2016-02-24 | 1,628.52 |
| 2016-02-23 | 1,640.85 |
| 2016-02-22 | 1,656.25 |
| 2016-02-19 | 1,653.17 |
| 2016-02-18 | 1,647.01 |
| 2016-02-17 | 1,631.60 |
| 2016-02-16 | 1,656.25 |
| 2016-02-15 | 1,616.20 |
| 2016-02-12 | 1,576.14 |
| 2016-02-11 | 1,662.42 |
| 2016-02-05 | 1,656.25 |
| 2016-02-04 | 1,647.01 |
| 2016-02-03 | 1,640.85 |
| 2016-02-02 | 1,650.09 |
| 2016-02-01 | 1,714.80 |
| 2016-01-29 | 1,730.20 |
| 2016-01-28 | 1,708.63 |
| 2016-01-27 | 1,631.60 |
| 2016-01-26 | 1,619.28 |
| 2016-01-25 | 1,631.60 |
| 2016-01-22 | 1,650.09 |
| 2016-01-21 | 1,610.04 |
| 2016-01-20 | 1,625.44 |
| 2016-01-19 | 1,671.66 |
| 2016-01-18 | 1,653.17 |
| 2016-01-15 | 1,668.58 |
| 2016-01-14 | 1,674.74 |
| 2016-01-13 | 1,671.66 |
| 2016-01-12 | 1,674.74 |
| 2016-01-11 | 1,622.36 |
| 2016-01-08 | 1,677.82 |
| 2016-01-07 | 1,680.90 |
| 2016-01-06 | 1,739.44 |
| 2016-01-05 | 1,705.55 |
| 2016-01-04 | 1,714.80 |
| 2015-12-31 | 1,807.23 |
| 2015-12-30 | 1,788.74 |
| 2015-12-29 | 1,770.26 |
| 2015-12-28 | 1,782.58 |
| 2015-12-24 | 1,745.61 |
| 2015-12-23 | 1,739.44 |
| 2015-12-22 | 1,643.93 |
| 2015-12-21 | 1,640.85 |
| 2015-12-18 | 1,637.77 |
| 2015-12-17 | 1,647.01 |
| 2015-12-16 | 1,625.44 |
| 2015-12-15 | 1,594.63 |
| 2015-12-14 | 1,563.82 |
| 2015-12-11 | 1,597.71 |
| 2015-12-10 | 1,619.28 |
| 2015-12-09 | 1,637.77 |
| 2015-12-08 | 1,631.60 |
| 2015-12-07 | 1,634.69 |
| 2015-12-04 | 1,631.60 |
| 2015-12-03 | 1,640.85 |
| 2015-12-02 | 1,656.25 |
| 2015-12-01 | 1,634.69 |
| 2015-11-30 | 1,619.28 |
| 2015-11-27 | 1,616.20 |
| 2015-11-26 | 1,625.44 |
| 2015-11-25 | 1,628.52 |
| 2015-11-24 | 1,637.77 |
| 2015-11-23 | 1,637.77 |
| 2015-11-20 | 1,653.17 |
| 2015-11-19 | 1,616.20 |
| 2015-11-18 | 1,616.20 |
| 2015-11-17 | 1,616.20 |
| 2015-11-16 | 1,582.31 |
| 2015-11-13 | 1,594.63 |
| 2015-11-12 | 1,616.20 |
| 2015-11-11 | 1,594.63 |
| 2015-11-10 | 1,619.28 |
| 2015-11-09 | 1,634.69 |
| 2015-11-06 | 1,634.69 |
| 2015-11-05 | 1,634.69 |
| 2015-11-04 | 1,647.01 |
| 2015-11-03 | 1,603.87 |
| 2015-11-02 | 1,603.87 |
| 2015-10-30 | 1,591.55 |
| 2015-10-29 | 1,594.63 |
| 2015-10-28 | 1,588.47 |
| 2015-10-27 | 1,613.12 |
| 2015-10-26 | 1,600.79 |
| 2015-10-23 | 1,588.47 |
| 2015-10-22 | 1,560.74 |
| 2015-10-20 | 1,563.82 |
| 2015-10-19 | 1,554.58 |
| 2015-10-16 | 1,539.17 |
| 2015-10-15 | 1,533.01 |
| 2015-10-14 | 1,492.95 |
| 2015-10-13 | 1,520.68 |
| 2015-10-12 | 1,517.60 |
| 2015-10-09 | 1,514.52 |
| 2015-10-08 | 1,468.30 |
| 2015-10-07 | 1,459.06 |
| 2015-10-06 | 1,403.60 |
| 2015-10-05 | 1,409.76 |
| 2015-10-02 | 1,386.65 |
| 2015-09-30 | 1,346.60 |
| 2015-09-29 | 1,346.60 |
| 2015-09-25 | 1,411.30 |
| 2015-09-24 | 1,408.22 |
| 2015-09-23 | 1,435.95 |
| 2015-09-22 | 1,402.06 |
| 2015-09-21 | 1,383.57 |
| 2015-09-18 | 1,402.06 |
| 2015-09-17 | 1,422.09 |
| 2015-09-16 | 1,446.25 |
| 2015-09-15 | 1,410.01 |
| 2015-09-14 | 1,408.50 |
| 2015-09-11 | 1,431.15 |
| 2015-09-10 | 1,413.03 |
| 2015-09-09 | 1,431.15 |
| 2015-09-08 | 1,379.81 |
| 2015-09-07 | 1,366.22 |
| 2015-09-04 | 1,351.12 |
| 2015-09-02 | 1,370.75 |
| 2015-09-01 | 1,400.95 |
| 2015-08-31 | 1,419.07 |
| 2015-08-28 | 1,485.51 |
| 2015-08-27 | 1,491.55 |
| 2015-08-26 | 1,446.25 |
| 2015-08-25 | 1,476.45 |
| 2015-08-24 | 1,530.81 |
| 2015-08-21 | 1,642.55 |
| 2015-08-20 | 1,687.85 |
| 2015-08-19 | 1,757.31 |
| 2015-08-18 | 1,760.33 |
| 2015-08-17 | 1,814.69 |
| 2015-08-14 | 1,811.67 |
| 2015-08-13 | 1,814.69 |
| 2015-08-12 | 1,829.79 |
| 2015-08-11 | 1,869.05 |
| 2015-08-10 | 1,853.95 |
| 2015-08-07 | 1,841.87 |
| 2015-08-06 | 1,802.61 |
| 2015-08-05 | 1,814.69 |
| 2015-08-04 | 1,838.85 |
| 2015-08-03 | 1,826.77 |
| 2015-07-31 | 1,863.01 |
| 2015-07-30 | 1,835.83 |
| 2015-07-29 | 1,866.03 |
| 2015-07-28 | 1,817.71 |
| 2015-07-27 | 1,787.51 |
| 2015-07-24 | 1,920.39 |
| 2015-07-23 | 1,926.43 |
| 2015-07-22 | 1,920.39 |
| 2015-07-21 | 1,905.29 |
| 2015-07-20 | 1,899.25 |
| 2015-07-17 | 1,905.29 |
| 2015-07-16 | 1,866.03 |
| 2015-07-15 | 1,850.93 |
| 2015-07-14 | 1,850.93 |
| 2015-07-13 | 1,859.99 |
| 2015-07-10 | 1,841.87 |
| 2015-07-09 | 1,808.65 |
| 2015-07-08 | 1,551.95 |
| 2015-07-07 | 1,748.25 |
| 2015-07-06 | 1,775.43 |
| 2015-07-03 | 1,884.15 |
| 2015-07-02 | 1,908.31 |
| 2015-06-30 | 1,926.43 |
| 2015-06-29 | 1,863.01 |
| 2015-06-26 | 1,932.47 |
| 2015-06-25 | 1,950.59 |
| 2015-06-24 | 1,971.73 |
| 2015-06-23 | 1,974.75 |
| 2015-06-22 | 1,977.77 |
| 2015-06-19 | 1,935.49 |
| 2015-06-18 | 1,968.71 |
| 2015-06-17 | 1,977.77 |
| 2015-06-16 | 1,959.65 |
| 2015-06-15 | 1,995.89 |
| 2015-06-12 | 2,023.07 |
| 2015-06-11 | 2,004.95 |
| 2015-06-10 | 1,992.87 |
| 2015-06-09 | 2,014.01 |
| 2015-06-08 | 2,083.47 |
| 2015-06-05 | 2,137.83 |
| 2015-06-04 | 2,107.63 |
| 2015-06-03 | 2,180.11 |
| 2015-06-02 | 2,155.95 |
| 2015-06-01 | 2,249.57 |
| 2015-05-29 | 2,177.09 |
| 2015-05-28 | 2,152.93 |
| 2015-05-27 | 2,210.31 |
| 2015-05-26 | 2,137.83 |
| 2015-05-22 | 2,116.69 |
| 2015-05-21 | 2,104.61 |
| 2015-05-20 | 2,116.69 |
| 2015-05-19 | 2,134.81 |
| 2015-05-18 | 2,093.37 |
| 2015-05-15 | 2,081.53 |
| 2015-05-14 | 2,031.21 |
| 2015-05-13 | 2,037.13 |
| 2015-05-12 | 1,986.81 |
| 2015-05-11 | 1,983.85 |
| 2015-05-08 | 1,969.05 |
| 2015-05-07 | 1,924.65 |
| 2015-05-06 | 1,983.85 |
| 2015-05-05 | 2,043.05 |
| 2015-05-04 | 2,099.29 |
| 2015-04-30 | 1,995.69 |
| 2015-04-29 | 2,019.37 |
| 2015-04-28 | 2,051.93 |
| 2015-04-27 | 2,090.41 |
| 2015-04-24 | 2,066.73 |
| 2015-04-23 | 2,048.97 |
| 2015-04-22 | 2,031.21 |
| 2015-04-21 | 1,995.69 |
| 2015-04-20 | 1,969.05 |
| 2015-04-17 | 2,069.69 |
| 2015-04-16 | 2,120.01 |
| 2015-04-15 | 2,037.13 |
| 2015-04-14 | 2,117.05 |
| 2015-04-13 | 2,205.85 |
| 2015-04-10 | 2,120.01 |
| 2015-04-09 | 2,087.45 |
| 2015-04-08 | 2,007.53 |
| 2015-04-02 | 1,815.13 |
| 2015-04-01 | 1,747.05 |
| 2015-03-31 | 1,717.45 |
| 2015-03-30 | 1,723.37 |
| 2015-03-27 | 1,684.89 |
| 2015-03-26 | 1,678.97 |
| 2015-03-25 | 1,717.45 |
| 2015-03-24 | 1,729.29 |
| 2015-03-23 | 1,732.25 |
| 2015-03-20 | 1,744.09 |
| 2015-03-19 | 1,738.17 |
| 2015-03-18 | 1,726.33 |
| 2015-03-17 | 1,708.57 |
| 2015-03-16 | 1,747.05 |
| 2015-03-13 | 1,744.09 |
| 2015-03-12 | 1,767.77 |
| 2015-03-11 | 1,744.09 |
| 2015-03-10 | 1,829.93 |
| 2015-03-09 | 1,824.01 |
| 2015-03-06 | 1,844.73 |
| 2015-03-05 | 1,829.93 |
| 2015-03-04 | 1,841.77 |
| 2015-03-03 | 1,829.93 |
| 2015-03-02 | 1,841.77 |
| 2015-02-27 | 1,883.21 |
| 2015-02-26 | 1,826.97 |
| 2015-02-25 | 1,815.13 |
| 2015-02-24 | 1,812.17 |
| 2015-02-23 | 1,809.21 |
| 2015-02-18 | 1,812.17 |
| 2015-02-17 | 1,821.05 |
| 2015-02-16 | 1,829.93 |
| 2015-02-13 | 1,779.61 |
| 2015-02-12 | 1,741.13 |
| 2015-02-11 | 1,750.01 |
| 2015-02-10 | 1,735.21 |
| 2015-02-09 | 1,738.17 |
| 2015-02-06 | 1,741.13 |
| 2015-02-05 | 1,693.77 |
| 2015-02-04 | 1,726.33 |
| 2015-02-03 | 1,708.57 |
| 2015-02-02 | 1,720.41 |
| 2015-01-30 | 1,761.85 |
| 2015-01-29 | 1,773.69 |
| 2015-01-28 | 1,800.33 |
| 2015-01-27 | 1,806.25 |
| 2015-01-26 | 1,824.01 |
| 2015-01-23 | 1,847.69 |
| 2015-01-22 | 1,826.97 |
| 2015-01-21 | 1,847.69 |
| 2015-01-20 | 1,809.21 |
| 2015-01-19 | 1,797.37 |
| 2015-01-16 | 1,856.57 |
| 2015-01-15 | 1,859.53 |
| 2015-01-14 | 1,889.13 |
| 2015-01-13 | 1,844.73 |
| 2015-01-12 | 1,844.73 |
| 2015-01-09 | 1,868.41 |
| 2015-01-08 | 1,868.41 |
| 2015-01-07 | 1,906.89 |
| 2015-01-06 | 1,960.17 |
| 2015-01-05 | 1,927.61 |
| 2015-01-02 | 1,877.29 |
| 2014-12-31 | 1,838.81 |
| 2014-12-30 | 1,862.49 |
| 2014-12-29 | 1,824.01 |
| 2014-12-24 | 1,829.93 |
| 2014-12-23 | 1,791.45 |
| 2014-12-22 | 1,794.41 |
| 2014-12-19 | 1,826.97 |
| 2014-12-18 | 1,803.29 |
| 2014-12-17 | 1,809.21 |
| 2014-12-16 | 1,853.61 |
| 2014-12-15 | 1,824.01 |
| 2014-12-12 | 1,868.41 |
| 2014-12-11 | 1,877.29 |
| 2014-12-10 | 1,909.85 |
| 2014-12-09 | 1,886.17 |
| 2014-12-08 | 1,933.53 |
| 2014-12-05 | 1,945.37 |
| 2014-12-04 | 1,972.01 |
| 2014-12-03 | 1,945.37 |
| 2014-12-02 | 1,980.89 |
| 2014-12-01 | 2,001.61 |
| 2014-11-28 | 2,046.01 |
| 2014-11-27 | 2,060.81 |
| 2014-11-26 | 2,019.37 |
| 2014-11-25 | 2,013.45 |
| 2014-11-24 | 2,072.65 |
| 2014-11-21 | 2,025.29 |
| 2014-11-20 | 2,022.33 |
| 2014-11-19 | 2,066.73 |
| 2014-11-18 | 2,048.97 |
| 2014-11-17 | 2,093.37 |
| 2014-11-14 | 2,111.13 |
| 2014-11-13 | 2,122.97 |
| 2014-11-12 | 2,108.17 |
| 2014-11-11 | 2,155.53 |
| 2014-11-10 | 2,158.49 |
| 2014-11-07 | 2,152.57 |
| 2014-11-06 | 2,149.61 |
| 2014-11-05 | 2,149.61 |
| 2014-11-04 | 2,149.61 |
| 2014-11-03 | 2,134.81 |
| 2014-10-31 | 2,158.49 |
| 2014-10-30 | 2,143.69 |
| 2014-10-29 | 2,140.73 |
| 2014-10-28 | 2,105.21 |
| 2014-10-27 | 2,125.93 |
| 2014-10-24 | 2,140.73 |
| 2014-10-23 | 2,120.01 |
| 2014-10-22 | 2,149.61 |
| 2014-10-21 | 2,134.81 |
| 2014-10-20 | 2,137.77 |
| 2014-10-17 | 2,167.37 |
| 2014-10-16 | 2,161.45 |
| 2014-10-15 | 2,176.25 |
| 2014-10-14 | 2,182.17 |
| 2014-10-13 | 2,235.45 |
| 2014-10-10 | 2,241.37 |
| 2014-10-09 | 2,276.89 |
| 2014-10-08 | 2,262.09 |
| 2014-10-07 | 2,223.61 |
| 2014-10-06 | 2,205.85 |
| 2014-10-03 | 2,179.21 |
| 2014-09-30 | 2,185.13 |
| 2014-09-29 | 2,202.89 |
| 2014-09-26 | 2,288.73 |
| 2014-09-25 | 2,273.93 |
| 2014-09-24 | 2,279.85 |
| 2014-09-23 | 2,273.93 |
| 2014-09-22 | 2,294.65 |
| 2014-09-19 | 2,336.09 |
| 2014-09-18 | 2,330.17 |
| 2014-09-17 | 2,309.45 |
| 2014-09-16 | 2,291.69 |
| 2014-09-15 | 2,294.65 |
| 2014-09-12 | 2,297.61 |
| 2014-09-11 | 2,297.61 |
| 2014-09-10 | 2,342.01 |
| 2014-09-08 | 2,333.13 |
| 2014-09-05 | 2,336.09 |
| 2014-09-04 | 2,315.37 |
| 2014-09-03 | 2,338.76 |
| 2014-09-02 | 2,283.20 |
| 2014-09-01 | 2,274.43 |
| 2014-08-29 | 2,253.96 |
| 2014-08-28 | 2,210.10 |
| 2014-08-27 | 2,248.11 |
| 2014-08-26 | 2,277.36 |
| 2014-08-25 | 2,274.43 |
| 2014-08-22 | 2,277.36 |
| 2014-08-21 | 2,233.49 |
| 2014-08-20 | 2,268.58 |
| 2014-08-19 | 2,283.20 |
| 2014-08-18 | 2,268.58 |
| 2014-08-15 | 2,283.20 |
| 2014-08-14 | 2,300.75 |
| 2014-08-13 | 2,300.75 |
| 2014-08-12 | 2,239.34 |
| 2014-08-11 | 2,227.64 |
| 2014-08-08 | 2,253.96 |
| 2014-08-07 | 2,227.64 |
| 2014-08-06 | 2,242.27 |
| 2014-08-05 | 2,251.04 |
| 2014-08-04 | 2,239.34 |
| 2014-08-01 | 2,253.96 |
| 2014-07-31 | 2,294.90 |
| 2014-07-30 | 2,309.52 |
| 2014-07-29 | 2,297.83 |
| 2014-07-28 | 2,329.99 |
| 2014-07-25 | 2,344.61 |
| 2014-07-24 | 2,344.61 |
| 2014-07-23 | 2,303.67 |
| 2014-07-22 | 2,327.07 |
| 2014-07-21 | 2,327.07 |
| 2014-07-18 | 2,341.69 |
| 2014-07-17 | 2,341.69 |
| 2014-07-16 | 2,350.46 |
| 2014-07-15 | 2,368.01 |
| 2014-07-14 | 2,280.28 |
| 2014-07-11 | 2,262.74 |
| 2014-07-10 | 2,289.05 |
| 2014-07-09 | 2,265.66 |
| 2014-07-08 | 2,300.75 |
| 2014-07-07 | 2,294.90 |
| 2014-07-04 | 2,256.89 |
| 2014-07-03 | 2,265.66 |
| 2014-07-02 | 2,277.36 |
| 2014-06-30 | 2,236.42 |
| 2014-06-27 | 2,230.57 |
| 2014-06-26 | 2,256.89 |
| 2014-06-25 | 2,245.19 |
| 2014-06-24 | 2,280.28 |
| 2014-06-23 | 2,262.74 |
| 2014-06-20 | 2,256.89 |
| 2014-06-19 | 2,175.01 |
| 2014-06-18 | 2,180.86 |
| 2014-06-17 | 2,131.15 |
| 2014-06-16 | 2,131.15 |
| 2014-06-13 | 2,137.00 |
| 2014-06-12 | 2,139.92 |
| 2014-06-11 | 2,148.69 |
| 2014-06-10 | 2,201.33 |
| 2014-06-09 | 2,116.53 |
| 2014-06-06 | 2,096.06 |
| 2014-06-05 | 2,084.36 |
| 2014-06-04 | 2,090.21 |
| 2014-06-03 | 2,137.00 |
| 2014-05-30 | 2,025.88 |
| 2014-05-29 | 2,060.97 |
| 2014-05-28 | 2,078.51 |
| 2014-05-27 | 2,098.98 |
| 2014-05-26 | 2,122.07 |
| 2014-05-23 | 2,081.67 |
| 2014-05-22 | 2,070.12 |
| 2014-05-21 | 2,052.81 |
| 2014-05-20 | 2,055.69 |
| 2014-05-19 | 2,073.01 |
| 2014-05-16 | 2,075.89 |
| 2014-05-15 | 2,078.78 |
| 2014-05-14 | 2,090.32 |
| 2014-05-13 | 2,000.86 |
| 2014-05-12 | 1,972.01 |
| 2014-05-09 | 1,951.81 |
| 2014-05-08 | 1,966.23 |
| 2014-05-07 | 1,957.58 |
| 2014-05-05 | 2,021.06 |
| 2014-05-02 | 2,035.49 |
| 2014-04-30 | 2,032.61 |
| 2014-04-29 | 2,044.15 |
| 2014-04-28 | 2,052.81 |
| 2014-04-25 | 2,098.98 |
| 2014-04-24 | 2,139.38 |
| 2014-04-23 | 2,130.72 |
| 2014-04-22 | 2,150.93 |
| 2014-04-17 | 2,124.95 |
| 2014-04-16 | 2,136.50 |
| 2014-04-15 | 2,113.41 |
| 2014-04-14 | 2,179.78 |
| 2014-04-11 | 2,176.90 |
| 2014-04-10 | 2,240.39 |
| 2014-04-09 | 2,217.30 |
| 2014-04-08 | 2,168.24 |
| 2014-04-07 | 2,185.56 |
| 2014-04-04 | 2,165.35 |
| 2014-04-03 | 2,110.52 |
| 2014-04-02 | 2,075.89 |
| 2014-04-01 | 2,078.78 |
| 2014-03-31 | 2,084.55 |
| 2014-03-28 | 2,021.06 |
| 2014-03-27 | 2,032.61 |
| 2014-03-26 | 2,058.58 |
| 2014-03-25 | 2,145.15 |
| 2014-03-24 | 2,179.78 |
| 2014-03-21 | 2,150.93 |
| 2014-03-20 | 2,223.07 |
| 2014-03-19 | 2,280.79 |
| 2014-03-18 | 2,263.47 |
| 2014-03-17 | 2,254.81 |
| 2014-03-14 | 2,237.50 |
| 2014-03-13 | 2,260.59 |
| 2014-03-12 | 2,309.64 |
| 2014-03-11 | 2,341.39 |
| 2014-03-10 | 2,326.96 |
| 2014-03-07 | 2,393.33 |
| 2014-03-06 | 2,439.51 |
| 2014-03-05 | 2,347.16 |
| 2014-03-04 | 2,384.68 |
| 2014-03-03 | 2,347.16 |
| 2014-02-28 | 2,355.82 |
| 2014-02-27 | 2,338.50 |
| 2014-02-26 | 2,332.73 |
| 2014-02-25 | 2,338.50 |
| 2014-02-24 | 2,355.82 |
| 2014-02-21 | 2,393.33 |
| 2014-02-20 | 2,396.22 |
| 2014-02-19 | 2,474.14 |
| 2014-02-18 | 2,497.22 |
| 2014-02-17 | 2,442.39 |
| 2014-02-14 | 2,413.53 |
| 2014-02-13 | 2,401.99 |
| 2014-02-12 | 2,425.08 |
| 2014-02-11 | 2,384.68 |
| 2014-02-10 | 2,384.68 |
| 2014-02-07 | 2,399.10 |
| 2014-02-06 | 2,355.82 |
| 2014-02-05 | 2,370.25 |
| 2014-02-04 | 2,295.22 |
| 2014-01-30 | 2,416.42 |
| 2014-01-29 | 2,427.96 |
| 2014-01-28 | 2,399.10 |
| 2014-01-27 | 2,358.70 |
| 2014-01-24 | 2,468.36 |
| 2014-01-23 | 2,552.05 |
| 2014-01-22 | 2,638.63 |
| 2014-01-21 | 2,604.00 |
| 2014-01-20 | 2,632.85 |
| 2014-01-17 | 2,670.37 |
| 2014-01-16 | 2,676.14 |
| 2014-01-15 | 2,722.31 |
| 2014-01-14 | 2,693.46 |
| 2014-01-13 | 2,756.94 |
| 2014-01-10 | 2,785.80 |
| 2014-01-09 | 2,751.17 |
| 2014-01-08 | 2,742.52 |
| 2014-01-07 | 2,710.77 |
| 2014-01-06 | 2,681.91 |
| 2014-01-03 | 2,745.40 |
| 2014-01-02 | 2,793.02 |
| 2013-12-31 | 2,821.87 |
| 2013-12-30 | 2,821.87 |
| 2013-12-27 | 2,800.23 |
| 2013-12-24 | 2,843.52 |
| 2013-12-23 | 2,785.80 |
| 2013-12-20 | 2,742.52 |
| 2013-12-19 | 2,814.66 |
| 2013-12-18 | 2,814.66 |
| 2013-12-17 | 2,850.73 |
| 2013-12-16 | 2,829.09 |
| 2013-12-13 | 2,872.38 |
| 2013-12-12 | 2,894.02 |
| 2013-12-11 | 2,872.38 |
| 2013-12-10 | 2,915.66 |
| 2013-12-09 | 2,951.74 |
| 2013-12-06 | 2,922.88 |
| 2013-12-05 | 2,908.45 |
| 2013-12-04 | 2,937.31 |
| 2013-12-03 | 2,915.66 |
| 2013-12-02 | 2,930.09 |
| 2013-11-29 | 2,901.23 |
| 2013-11-28 | 2,829.09 |
| 2013-11-27 | 2,843.52 |
| 2013-11-26 | 2,777.14 |
| 2013-11-25 | 2,879.59 |
| 2013-11-22 | 2,865.16 |
| 2013-11-21 | 2,829.09 |
| 2013-11-20 | 2,857.95 |
| 2013-11-19 | 2,872.38 |
| 2013-11-18 | 2,915.66 |
| 2013-11-15 | 2,814.66 |
| 2013-11-14 | 2,800.23 |
| 2013-11-13 | 2,728.09 |
| 2013-11-12 | 2,762.72 |
| 2013-11-11 | 2,793.02 |
| 2013-11-08 | 2,793.02 |
| 2013-11-07 | 2,872.38 |
| 2013-11-06 | 2,944.52 |
| 2013-11-05 | 2,995.02 |
| 2013-11-04 | 2,987.81 |
| 2013-11-01 | 2,865.16 |
| 2013-10-31 | 2,843.52 |
| 2013-10-30 | 2,836.30 |
| 2013-10-29 | 2,814.66 |
| 2013-10-28 | 2,774.26 |
| 2013-10-25 | 2,696.34 |
| 2013-10-24 | 2,673.26 |
| 2013-10-23 | 2,707.89 |
| 2013-10-22 | 2,725.20 |
| 2013-10-21 | 2,725.20 |
| 2013-10-18 | 2,676.14 |
| 2013-10-17 | 2,699.23 |
| 2013-10-16 | 2,679.03 |
| 2013-10-15 | 2,710.77 |
| 2013-10-11 | 2,768.49 |
| 2013-10-10 | 2,782.92 |
| 2013-10-09 | 2,756.94 |
| 2013-10-08 | 2,807.45 |
| 2013-10-07 | 2,800.23 |
| 2013-10-04 | 2,800.23 |
| 2013-10-03 | 2,756.94 |
| 2013-10-02 | 2,742.52 |
| 2013-09-30 | 2,777.14 |
| 2013-09-27 | 2,754.06 |
| 2013-09-26 | 2,733.86 |
| 2013-09-25 | 2,807.45 |
| 2013-09-24 | 2,699.23 |
| 2013-09-23 | 2,865.16 |
| 2013-09-19 | 2,785.80 |
| 2013-09-18 | 2,693.46 |
| 2013-09-17 | 2,624.20 |
| 2013-09-16 | 2,606.88 |
| 2013-09-13 | 2,563.60 |
| 2013-09-12 | 2,540.51 |
| 2013-09-11 | 2,472.37 |
| 2013-09-10 | 2,472.37 |
| 2013-09-09 | 2,446.81 |
| 2013-09-06 | 2,384.35 |
| 2013-09-05 | 2,361.64 |
| 2013-09-04 | 2,327.56 |
| 2013-09-03 | 2,338.92 |
| 2013-09-02 | 2,310.53 |
| 2013-08-30 | 2,293.49 |
| 2013-08-29 | 2,216.83 |
| 2013-08-28 | 2,250.90 |
| 2013-08-27 | 2,310.53 |
| 2013-08-26 | 2,347.44 |
| 2013-08-23 | 2,384.35 |
| 2013-08-22 | 2,355.96 |
| 2013-08-21 | 2,372.99 |
| 2013-08-20 | 2,407.06 |
| 2013-08-19 | 2,512.12 |
| 2013-08-16 | 2,529.15 |
| 2013-08-15 | 2,466.69 |
| 2013-08-13 | 2,512.12 |
| 2013-08-12 | 2,509.28 |
| 2013-08-09 | 2,503.60 |
| 2013-08-08 | 2,489.40 |
| 2013-08-07 | 2,429.78 |
| 2013-08-06 | 2,429.78 |
| 2013-08-05 | 2,375.83 |
| 2013-08-02 | 2,378.67 |
| 2013-08-01 | 2,355.96 |
| 2013-07-31 | 2,321.89 |
| 2013-07-30 | 2,364.48 |
| 2013-07-29 | 2,350.28 |
| 2013-07-26 | 2,404.22 |
| 2013-07-25 | 2,443.97 |
| 2013-07-24 | 2,398.55 |
| 2013-07-23 | 2,353.12 |
| 2013-07-22 | 2,282.14 |
| 2013-07-19 | 2,307.69 |
| 2013-07-18 | 2,330.40 |
| 2013-07-17 | 2,296.33 |
| 2013-07-16 | 2,276.46 |
| 2013-07-15 | 2,273.62 |
| 2013-07-12 | 2,216.83 |
| 2013-07-11 | 2,188.44 |
| 2013-07-10 | 2,162.89 |
| 2013-07-09 | 2,154.37 |
| 2013-07-08 | 2,151.53 |
| 2013-07-05 | 2,162.89 |
| 2013-07-04 | 2,185.60 |
| 2013-07-03 | 2,165.73 |
| 2013-07-02 | 2,188.44 |
| 2013-06-28 | 2,168.57 |
| 2013-06-27 | 2,157.21 |
| 2013-06-26 | 2,117.46 |
| 2013-06-25 | 2,006.73 |
| 2013-06-24 | 1,981.18 |
| 2013-06-21 | 2,026.60 |
| 2013-06-20 | 2,043.64 |
| 2013-06-19 | 2,097.58 |
| 2013-06-18 | 2,077.71 |
| 2013-06-17 | 2,057.84 |
| 2013-06-14 | 2,060.67 |
| 2013-06-13 | 2,023.76 |
| 2013-06-11 | 2,089.07 |
| 2013-06-10 | 2,205.48 |
| 2013-06-07 | 2,222.51 |
| 2013-06-06 | 2,222.51 |
| 2013-06-05 | 2,236.71 |
| 2013-06-04 | 2,211.16 |
| 2013-06-03 | 2,222.51 |
| 2013-05-31 | 2,270.78 |
| 2013-05-30 | 2,202.64 |
| 2013-05-29 | 2,259.42 |
| 2013-05-28 | 2,338.92 |
| 2013-05-27 | 2,361.64 |
| 2013-05-24 | 2,401.39 |
| 2013-05-23 | 2,441.13 |
| 2013-05-22 | 2,415.58 |
| 2013-05-21 | 2,452.49 |
| 2013-05-20 | 2,461.01 |
| 2013-05-16 | 2,409.90 |
| 2013-05-15 | 2,426.94 |
| 2013-05-14 | 2,404.22 |
| 2013-05-13 | 2,492.24 |
| 2013-05-10 | 2,588.78 |
| 2013-05-09 | 2,537.67 |
| 2013-05-08 | 2,375.83 |
| 2013-05-07 | 2,352.41 |
| 2013-05-06 | 2,364.00 |
| 2013-05-03 | 2,335.02 |
| 2013-05-02 | 2,317.62 |
| 2013-04-30 | 2,346.61 |
| 2013-04-29 | 2,242.25 |
| 2013-04-26 | 2,277.04 |
| 2013-04-25 | 2,300.23 |
| 2013-04-24 | 2,317.62 |
| 2013-04-23 | 2,230.66 |
| 2013-04-22 | 2,248.05 |
| 2013-04-19 | 2,224.86 |
| 2013-04-18 | 2,161.09 |
| 2013-04-17 | 2,282.84 |
| 2013-04-16 | 2,392.99 |
| 2013-04-15 | 2,404.59 |
| 2013-04-12 | 2,491.55 |
| 2013-04-11 | 2,456.77 |
| 2013-04-10 | 2,479.96 |
| 2013-04-09 | 2,387.19 |
| 2013-04-08 | 2,335.02 |
| 2013-04-05 | 2,364.00 |
| 2013-04-03 | 2,445.17 |
| 2013-04-02 | 2,387.19 |
| 2013-03-28 | 2,462.56 |
| 2013-03-27 | 2,474.16 |
| 2013-03-26 | 2,491.55 |
| 2013-03-25 | 2,462.56 |
| 2013-03-22 | 2,479.96 |
| 2013-03-21 | 2,543.73 |
| 2013-03-20 | 2,566.92 |
| 2013-03-19 | 2,526.34 |
| 2013-03-18 | 2,543.73 |
| 2013-03-15 | 2,549.53 |
| 2013-03-14 | 2,659.68 |
| 2013-03-13 | 2,694.47 |
| 2013-03-12 | 2,740.85 |
| 2013-03-11 | 2,856.80 |
| 2013-03-08 | 2,879.99 |
| 2013-03-07 | 2,740.85 |
| 2013-03-06 | 2,781.43 |
| 2013-03-05 | 2,735.05 |
| 2013-03-04 | 2,665.48 |
| 2013-03-01 | 2,572.72 |
| 2013-02-28 | 2,642.29 |
| 2013-02-27 | 2,566.92 |
| 2013-02-26 | 2,520.54 |
| 2013-02-25 | 2,624.90 |
| 2013-02-22 | 2,595.91 |
| 2013-02-21 | 2,677.08 |
| 2013-02-20 | 2,781.43 |
| 2013-02-19 | 2,752.45 |
| 2013-02-18 | 2,798.83 |
| 2013-02-15 | 2,723.46 |
| 2013-02-14 | 2,804.63 |
| 2013-02-08 | 2,746.65 |
| 2013-02-07 | 2,746.65 |
| 2013-02-06 | 2,798.83 |
| 2013-02-05 | 2,752.45 |
| 2013-02-04 | 2,833.61 |
| 2013-02-01 | 2,822.02 |
| 2013-01-31 | 2,868.40 |
| 2013-01-30 | 2,955.36 |
| 2013-01-29 | 2,897.39 |
| 2013-01-28 | 2,885.79 |
| 2013-01-25 | 2,937.97 |
| 2013-01-24 | 3,019.14 |
| 2013-01-23 | 3,019.14 |
| 2013-01-22 | 3,158.28 |
| 2013-01-21 | 3,059.72 |
| 2013-01-18 | 3,082.91 |
| 2013-01-17 | 3,030.73 |
| 2013-01-16 | 3,146.69 |
| 2013-01-15 | 3,216.26 |
| 2013-01-14 | 3,169.88 |
| 2013-01-11 | 3,100.31 |
| 2013-01-10 | 3,129.29 |
| 2013-01-09 | 3,111.90 |
| 2013-01-08 | 3,251.04 |
| 2013-01-07 | 3,326.41 |
| 2013-01-04 | 3,227.85 |
| 2013-01-03 | 3,146.69 |
| 2013-01-02 | 3,146.69 |
| 2012-12-31 | 3,088.71 |
| 2012-12-28 | 3,065.52 |
| 2012-12-27 | 3,007.54 |
| 2012-12-24 | 2,926.38 |
| 2012-12-21 | 2,949.57 |
| 2012-12-20 | 2,949.57 |
| 2012-12-19 | 2,937.97 |
| 2012-12-18 | 2,735.05 |
| 2012-12-17 | 2,723.46 |
| 2012-12-14 | 2,740.85 |
| 2012-12-13 | 2,700.27 |
| 2012-12-12 | 2,787.23 |
| 2012-12-11 | 2,682.87 |
| 2012-12-10 | 2,688.67 |
| 2012-12-07 | 2,682.87 |
| 2012-12-06 | 2,653.89 |
| 2012-12-05 | 2,677.08 |
| 2012-12-04 | 2,561.12 |
| 2012-12-03 | 2,543.73 |
| 2012-11-30 | 2,566.92 |
| 2012-11-29 | 2,520.54 |
| 2012-11-28 | 2,543.73 |
| 2012-11-27 | 2,543.73 |
| 2012-11-26 | 2,491.55 |
| 2012-11-23 | 2,590.11 |
| 2012-11-22 | 2,613.30 |
| 2012-11-21 | 2,665.48 |
| 2012-11-20 | 2,642.29 |
| 2012-11-19 | 2,677.08 |
| 2012-11-16 | 2,659.68 |
| 2012-11-15 | 2,688.67 |
| 2012-11-14 | 2,682.87 |
| 2012-11-13 | 2,723.46 |
| 2012-11-12 | 2,827.82 |
| 2012-11-09 | 2,810.42 |
| 2012-11-08 | 2,822.02 |
| 2012-11-07 | 2,874.20 |
| 2012-11-06 | 2,682.87 |
| 2012-11-05 | 2,688.67 |
| 2012-11-02 | 2,717.66 |
| 2012-11-01 | 2,717.66 |
| 2012-10-31 | 2,572.72 |
| 2012-10-30 | 2,526.34 |
| 2012-10-29 | 2,607.50 |
| 2012-10-26 | 2,566.92 |
| 2012-10-25 | 2,636.49 |
| 2012-10-24 | 2,671.28 |
| 2012-10-22 | 2,561.12 |
| 2012-10-19 | 2,578.52 |
| 2012-10-18 | 2,584.31 |
| 2012-10-17 | 2,590.11 |
| 2012-10-16 | 2,439.37 |
| 2012-10-15 | 2,474.16 |
| 2012-10-12 | 2,456.77 |
| 2012-10-11 | 2,479.96 |
| 2012-10-10 | 2,369.80 |
| 2012-10-09 | 2,450.97 |
| 2012-10-08 | 2,468.36 |
| 2012-10-05 | 2,300.23 |
| 2012-10-04 | 2,311.82 |
| 2012-10-03 | 2,142.53 |
| 2012-09-28 | 2,059.05 |
| 2012-09-27 | 2,072.96 |
| 2012-09-26 | 2,072.96 |
| 2012-09-25 | 2,147.17 |
| 2012-09-24 | 2,128.62 |
| 2012-09-21 | 2,147.17 |
| 2012-09-20 | 2,089.19 |
| 2012-09-19 | 2,163.40 |
| 2012-09-18 | 2,098.47 |
| 2012-09-17 | 2,096.15 |
| 2012-09-14 | 1,926.86 |
| 2012-09-13 | 1,854.97 |
| 2012-09-12 | 1,852.66 |
| 2012-09-11 | 1,836.53 |
| 2012-09-10 | 1,875.72 |
| 2012-09-07 | 1,806.56 |
| 2012-09-06 | 1,811.17 |
| 2012-09-05 | 1,815.78 |
| 2012-09-04 | 1,834.22 |
| 2012-09-03 | 1,836.53 |
| 2012-08-31 | 1,854.97 |
| 2012-08-30 | 1,811.17 |
| 2012-08-29 | 1,806.56 |
| 2012-08-28 | 1,801.95 |
| 2012-08-27 | 1,831.92 |
| 2012-08-24 | 1,838.83 |
| 2012-08-23 | 1,859.58 |
| 2012-08-22 | 1,861.89 |
| 2012-08-21 | 1,864.19 |
| 2012-08-20 | 1,859.58 |
| 2012-08-17 | 1,859.58 |
| 2012-08-16 | 1,834.22 |
| 2012-08-15 | 1,834.22 |
| 2012-08-14 | 1,857.27 |
| 2012-08-13 | 1,880.33 |
| 2012-08-10 | 1,887.24 |
| 2012-08-09 | 1,928.74 |
| 2012-08-08 | 1,857.27 |
| 2012-08-07 | 1,861.89 |
| 2012-08-06 | 1,778.89 |
| 2012-08-03 | 1,721.26 |
| 2012-08-02 | 1,725.87 |
| 2012-08-01 | 1,758.14 |
| 2012-07-31 | 1,748.92 |
| 2012-07-30 | 1,753.53 |
| 2012-07-27 | 1,688.98 |
| 2012-07-26 | 1,686.68 |
| 2012-07-25 | 1,663.62 |
| 2012-07-24 | 1,656.71 |
| 2012-07-23 | 1,668.23 |
| 2012-07-20 | 1,712.04 |
| 2012-07-19 | 1,596.77 |
| 2012-07-18 | 1,571.41 |
| 2012-07-17 | 1,582.93 |
| 2012-07-16 | 1,580.63 |
| 2012-07-13 | 1,603.68 |
| 2012-07-12 | 1,608.29 |
| 2012-07-11 | 1,629.04 |
| 2012-07-10 | 1,642.87 |
| 2012-07-09 | 1,652.10 |
| 2012-07-06 | 1,661.32 |
| 2012-07-05 | 1,652.10 |
| 2012-07-04 | 1,612.90 |
| 2012-07-03 | 1,576.02 |
| 2012-06-29 | 1,619.82 |
| 2012-06-28 | 1,599.07 |
| 2012-06-27 | 1,603.68 |
| 2012-06-26 | 1,629.04 |
| 2012-06-25 | 1,688.98 |
| 2012-06-22 | 1,746.62 |
| 2012-06-21 | 1,801.95 |
| 2012-06-20 | 1,795.03 |
| 2012-06-19 | 1,778.89 |
| 2012-06-18 | 1,778.89 |
| 2012-06-15 | 1,790.42 |
| 2012-06-14 | 1,755.84 |
| 2012-06-13 | 1,806.56 |
| 2012-06-12 | 1,795.03 |
| 2012-06-11 | 1,788.11 |
| 2012-06-08 | 1,751.23 |
| 2012-06-07 | 1,771.98 |
| 2012-06-06 | 1,735.09 |
| 2012-06-05 | 1,721.26 |
| 2012-06-04 | 1,767.36 |
| 2012-06-01 | 1,882.63 |
| 2012-05-31 | 1,831.92 |
| 2012-05-30 | 1,889.55 |
| 2012-05-29 | 1,916.06 |
| 2012-05-28 | 1,856.97 |
| 2012-05-25 | 1,866.06 |
| 2012-05-24 | 1,859.24 |
| 2012-05-23 | 1,856.97 |
| 2012-05-22 | 1,931.97 |
| 2012-05-21 | 1,918.34 |
| 2012-05-18 | 1,852.42 |
| 2012-05-17 | 1,895.61 |
| 2012-05-16 | 1,906.97 |
| 2012-05-15 | 2,013.80 |
| 2012-05-14 | 2,054.71 |
| 2012-05-11 | 2,034.25 |
| 2012-05-10 | 2,029.71 |
| 2012-05-09 | 2,088.80 |
| 2012-05-08 | 2,168.35 |
| 2012-05-07 | 2,166.08 |
| 2012-05-04 | 2,349.05 |
| 2012-05-03 | 2,360.41 |
| 2012-05-02 | 2,434.28 |
| 2012-04-30 | 2,371.78 |
| 2012-04-27 | 2,297.91 |
| 2012-04-26 | 2,451.33 |
| 2012-04-25 | 2,491.11 |
| 2012-04-24 | 2,553.61 |
| 2012-04-23 | 2,633.16 |
| 2012-04-20 | 2,661.57 |
| 2012-04-19 | 2,689.98 |
| 2012-04-18 | 2,797.95 |
| 2012-04-17 | 2,775.22 |
| 2012-04-16 | 2,741.12 |
| 2012-04-13 | 2,809.31 |
| 2012-04-12 | 2,820.68 |
| 2012-04-11 | 2,803.63 |
| 2012-04-10 | 2,854.77 |
| 2012-04-05 | 2,900.23 |
| 2012-04-03 | 2,945.69 |
| 2012-04-02 | 2,985.46 |
| 2012-03-30 | 2,985.46 |
| 2012-03-29 | 2,837.72 |
| 2012-03-28 | 2,928.64 |
| 2012-03-27 | 2,962.73 |
| 2012-03-26 | 2,809.31 |
| 2012-03-23 | 2,775.22 |
| 2012-03-22 | 2,741.12 |
| 2012-03-21 | 2,769.54 |
| 2012-03-20 | 2,746.81 |
| 2012-03-19 | 2,746.81 |
| 2012-03-16 | 2,877.50 |
| 2012-03-15 | 3,036.60 |
| 2012-03-14 | 3,116.15 |
| 2012-03-13 | 3,093.42 |
| 2012-03-12 | 3,110.47 |
| 2012-03-09 | 3,155.93 |
| 2012-03-08 | 3,053.65 |
| 2012-03-07 | 3,042.28 |
| 2012-03-06 | 3,190.02 |
| 2012-03-05 | 3,235.48 |
| 2012-03-02 | 3,178.66 |
| 2012-03-01 | 3,155.93 |
| 2012-02-29 | 3,172.98 |
| 2012-02-28 | 3,172.98 |
| 2012-02-27 | 3,235.48 |
| 2012-02-24 | 3,252.53 |
| 2012-02-23 | 3,201.39 |
| 2012-02-22 | 3,286.62 |
| 2012-02-21 | 3,235.48 |
| 2012-02-20 | 3,286.62 |
| 2012-02-17 | 3,360.49 |
| 2012-02-16 | 3,286.62 |
| 2012-02-15 | 3,303.67 |
| 2012-02-14 | 3,161.61 |
| 2012-02-13 | 3,269.57 |
| 2012-02-10 | 3,309.35 |
| 2012-02-09 | 3,349.13 |
| 2012-02-08 | 3,258.21 |
| 2012-02-07 | 2,922.96 |
| 2012-02-06 | 3,013.87 |
| 2012-02-03 | 3,025.24 |
| 2012-02-02 | 2,968.41 |
| 2012-02-01 | 2,957.05 |
| 2012-01-31 | 2,940.00 |
| 2012-01-30 | 2,826.36 |
| 2012-01-27 | 3,036.60 |
| 2012-01-26 | 3,019.56 |
| 2012-01-20 | 2,866.13 |
| 2012-01-19 | 2,655.89 |
| 2012-01-18 | 2,513.83 |
| 2012-01-17 | 2,525.20 |
| 2012-01-16 | 2,468.38 |
| 2012-01-13 | 2,502.47 |
| 2012-01-12 | 2,485.42 |
| 2012-01-11 | 2,519.52 |
| 2012-01-10 | 2,542.25 |
| 2012-01-09 | 2,536.56 |
| 2012-01-06 | 2,559.29 |
| 2012-01-05 | 2,661.57 |
| 2012-01-04 | 2,593.39 |
| 2012-01-03 | 2,525.20 |
| 2011-12-30 | 2,513.83 |
| 2011-12-29 | 2,468.38 |
| 2011-12-28 | 2,434.28 |
| 2011-12-23 | 2,468.38 |
| 2011-12-22 | 2,457.01 |
| 2011-12-21 | 2,383.14 |
| 2011-12-20 | 2,292.23 |
| 2011-12-19 | 2,275.18 |
| 2011-12-16 | 2,286.54 |
| 2011-12-15 | 2,360.41 |
| 2011-12-14 | 2,417.24 |
| 2011-12-13 | 2,462.69 |
| 2011-12-12 | 2,468.38 |
| 2011-12-09 | 2,479.74 |
| 2011-12-08 | 2,633.16 |
| 2011-12-07 | 2,576.34 |
| 2011-12-06 | 2,468.38 |
| 2011-12-05 | 2,462.69 |
| 2011-12-02 | 2,462.69 |
| 2011-12-01 | 2,388.83 |
| 2011-11-30 | 2,201.31 |
| 2011-11-29 | 2,229.72 |
| 2011-11-28 | 2,168.35 |
| 2011-11-25 | 2,286.54 |
| 2011-11-24 | 2,252.45 |
| 2011-11-23 | 2,201.31 |
| 2011-11-22 | 2,269.50 |
| 2011-11-21 | 2,411.55 |
| 2011-11-18 | 2,445.65 |
| 2011-11-17 | 2,502.47 |
| 2011-11-16 | 2,547.93 |
| 2011-11-15 | 2,582.02 |
| 2011-11-14 | 2,650.21 |
| 2011-11-11 | 2,684.30 |
| 2011-11-10 | 2,650.21 |
| 2011-11-09 | 2,797.95 |
| 2011-11-08 | 2,684.30 |
| 2011-11-07 | 2,888.86 |
| 2011-11-04 | 2,974.10 |
| 2011-11-03 | 2,951.37 |
| 2011-11-02 | 2,974.10 |
| 2011-11-01 | 2,894.55 |
| 2011-10-31 | 2,968.41 |
| 2011-10-28 | 2,940.00 |
| 2011-10-27 | 2,809.31 |
| 2011-10-26 | 2,678.62 |
| 2011-10-25 | 2,650.21 |
| 2011-10-24 | 2,604.75 |
| 2011-10-21 | 2,587.70 |
| 2011-10-20 | 2,599.07 |
| 2011-10-19 | 2,707.03 |
| 2011-10-18 | 2,616.12 |
| 2011-10-17 | 2,814.99 |
| 2011-10-14 | 2,735.44 |
| 2011-10-13 | 2,775.22 |
| 2011-10-12 | 2,638.84 |
| 2011-10-11 | 2,701.35 |
| 2011-10-10 | 2,530.88 |
| 2011-10-07 | 2,570.66 |
| 2011-10-06 | 2,229.72 |
| 2011-10-04 | 2,102.44 |
| 2011-10-03 | 2,172.90 |
| 2011-09-30 | 2,314.96 |
| 2011-09-28 | 2,400.19 |
| 2011-09-27 | 2,235.40 |
| 2011-09-26 | 2,056.98 |
| 2011-09-23 | 2,349.05 |
| 2011-09-22 | 2,371.78 |
| 2011-09-21 | 2,542.25 |
| 2011-09-20 | 2,542.25 |
| 2011-09-19 | 2,616.12 |
| 2011-09-16 | 2,763.85 |
| 2011-09-15 | 2,701.35 |
| 2011-09-14 | 2,650.21 |
| 2011-09-12 | 2,826.36 |
| 2011-09-09 | 2,928.64 |
| 2011-09-08 | 3,040.60 |
| 2011-09-07 | 3,074.19 |
| 2011-09-06 | 2,945.43 |
| 2011-09-05 | 3,113.38 |
| 2011-09-02 | 3,253.34 |
| 2011-09-01 | 3,326.11 |
| 2011-08-31 | 3,281.33 |
| 2011-08-30 | 3,208.55 |
| 2011-08-29 | 3,118.98 |
| 2011-08-26 | 2,917.44 |
| 2011-08-25 | 2,850.26 |
| 2011-08-24 | 2,990.22 |
| 2011-08-23 | 3,001.42 |
| 2011-08-22 | 3,001.42 |
| 2011-08-19 | 3,124.58 |
| 2011-08-18 | 3,314.92 |
| 2011-08-17 | 3,410.09 |
| 2011-08-16 | 3,320.51 |
| 2011-08-15 | 3,516.45 |
| 2011-08-12 | 3,281.33 |
| 2011-08-11 | 3,275.73 |
| 2011-08-10 | 3,320.51 |
| 2011-08-09 | 3,219.75 |
| 2011-08-08 | 3,382.10 |
| 2011-08-05 | 3,550.04 |
| 2011-08-04 | 3,846.75 |
| 2011-08-03 | 3,986.70 |
| 2011-08-02 | 4,025.89 |
| 2011-08-01 | 4,098.67 |
| 2011-07-29 | 4,048.28 |
| 2011-07-28 | 4,132.26 |
| 2011-07-27 | 4,149.05 |
| 2011-07-26 | 4,238.62 |
| 2011-07-25 | 4,199.44 |
| 2011-07-22 | 4,165.85 |
| 2011-07-21 | 4,177.04 |
| 2011-07-20 | 4,104.27 |
| 2011-07-19 | 4,070.68 |
| 2011-07-18 | 4,081.87 |
| 2011-07-15 | 4,121.06 |
| 2011-07-14 | 4,109.86 |
| 2011-07-13 | 4,154.65 |
| 2011-07-12 | 4,115.46 |
| 2011-07-11 | 4,199.44 |
| 2011-07-08 | 4,233.03 |
| 2011-07-07 | 3,880.34 |
| 2011-07-06 | 3,835.55 |
| 2011-07-05 | 3,846.75 |
| 2011-07-04 | 3,874.74 |
| 2011-06-30 | 3,930.72 |
| 2011-06-29 | 3,824.35 |
| 2011-06-28 | 3,712.39 |
| 2011-06-27 | 3,751.58 |
| 2011-06-24 | 3,919.52 |
| 2011-06-23 | 3,801.96 |
| 2011-06-22 | 3,818.76 |
| 2011-06-21 | 3,902.73 |
| 2011-06-20 | 3,975.51 |
| 2011-06-17 | 3,975.51 |
| 2011-06-16 | 3,997.90 |
| 2011-06-15 | 4,121.06 |
| 2011-06-14 | 4,121.06 |
| 2011-06-13 | 4,137.86 |
| 2011-06-10 | 4,160.25 |
| 2011-06-09 | 4,126.66 |
| 2011-06-08 | 4,193.84 |
| 2011-06-07 | 4,205.03 |
| 2011-06-03 | 4,233.03 |
| 2011-06-02 | 4,188.24 |
| 2011-06-01 | 4,322.60 |
| 2011-05-31 | 4,283.41 |
| 2011-05-30 | 4,126.66 |
| 2011-05-27 | 4,165.85 |
| 2011-05-26 | 4,115.46 |
| 2011-05-25 | 4,115.46 |
| 2011-05-24 | 4,065.08 |
| 2011-05-23 | 4,014.69 |
| 2011-05-20 | 4,093.07 |
| 2011-05-19 | 4,160.25 |
| 2011-05-18 | 4,289.01 |
| 2011-05-17 | 4,255.42 |
| 2011-05-16 | 4,322.60 |
| 2011-05-13 | 4,372.98 |
| 2011-05-12 | 4,473.75 |
| 2011-05-11 | 4,574.52 |
| 2011-05-09 | 4,619.30 |
| 2011-05-06 | 4,535.33 |
| 2011-05-05 | 4,529.73 |
| 2011-05-04 | 4,608.11 |
| 2011-05-03 | 4,680.88 |
| 2011-04-29 | 4,664.09 |
| 2011-04-28 | 4,686.48 |
| 2011-04-27 | 4,809.64 |
| 2011-04-26 | 4,781.65 |
| 2011-04-21 | 4,804.04 |
| 2011-04-20 | 4,848.22 |
| 2011-04-19 | 4,726.73 |
| 2011-04-18 | 4,754.34 |
| 2011-04-15 | 4,682.55 |
| 2011-04-14 | 4,682.55 |
| 2011-04-13 | 4,793.00 |
| 2011-04-12 | 4,721.21 |
| 2011-04-11 | 4,820.61 |
| 2011-04-08 | 4,826.13 |
| 2011-04-07 | 4,804.04 |
| 2011-04-06 | 4,793.00 |
| 2011-04-04 | 4,555.53 |
| 2011-04-01 | 4,527.92 |
| 2011-03-31 | 4,417.46 |
| 2011-03-30 | 4,478.21 |
| 2011-03-29 | 4,373.28 |
| 2011-03-28 | 4,345.67 |
| 2011-03-25 | 4,356.72 |
| 2011-03-24 | 4,395.37 |
| 2011-03-23 | 4,434.03 |
| 2011-03-22 | 4,445.08 |
| 2011-03-21 | 4,395.37 |
| 2011-03-18 | 4,268.35 |
| 2011-03-17 | 4,229.70 |
| 2011-03-16 | 4,378.81 |
| 2011-03-15 | 4,417.46 |
| 2011-03-14 | 4,522.39 |
| 2011-03-11 | 4,561.05 |
| 2011-03-10 | 4,688.07 |
| 2011-03-09 | 4,660.46 |
| 2011-03-08 | 4,572.10 |
| 2011-03-07 | 4,594.19 |
| 2011-03-04 | 4,621.80 |
| 2011-03-03 | 4,588.66 |
| 2011-03-02 | 4,538.96 |
| 2011-03-01 | 4,406.42 |
| 2011-02-28 | 4,467.17 |
| 2011-02-25 | 4,174.47 |
| 2011-02-24 | 4,185.52 |
| 2011-02-23 | 4,268.35 |
| 2011-02-22 | 4,351.19 |
| 2011-02-21 | 4,472.69 |
| 2011-02-18 | 4,472.69 |
| 2011-02-17 | 4,472.69 |
| 2011-02-16 | 4,461.64 |
| 2011-02-15 | 4,478.21 |
| 2011-02-14 | 4,516.87 |
| 2011-02-11 | 4,323.58 |
| 2011-02-10 | 4,301.49 |
| 2011-02-09 | 4,467.17 |
| 2011-02-08 | 4,677.02 |
| 2011-02-07 | 4,715.68 |
| 2011-02-02 | 4,931.06 |
| 2011-02-01 | 4,969.72 |
| 2011-01-31 | 4,804.04 |
| 2011-01-28 | 4,837.18 |
| 2011-01-27 | 4,958.68 |
| 2011-01-26 | 4,886.88 |
| 2011-01-25 | 4,903.45 |
| 2011-01-24 | 4,864.79 |
| 2011-01-21 | 4,936.59 |
| 2011-01-20 | 5,008.38 |
| 2011-01-19 | 5,052.56 |
| 2011-01-18 | 4,964.20 |
| 2011-01-17 | 5,008.38 |
| 2011-01-14 | 4,964.20 |
| 2011-01-13 | 4,886.88 |
| 2011-01-12 | 4,964.20 |
| 2011-01-11 | 5,035.99 |
| 2011-01-10 | 5,041.51 |
| 2011-01-07 | 5,024.95 |
| 2011-01-06 | 4,980.77 |
| 2011-01-05 | 5,058.08 |
| 2011-01-04 | 4,969.72 |
| 2011-01-03 | 4,969.72 |
| 2010-12-31 | 5,041.51 |
| 2010-12-30 | 4,925.54 |
| 2010-12-29 | 5,041.51 |
| 2010-12-28 | 5,085.70 |
| 2010-12-24 | 5,207.19 |
| 2010-12-23 | 5,174.06 |
| 2010-12-22 | 5,052.56 |
| 2010-12-21 | 4,914.50 |
| 2010-12-20 | 5,041.51 |
| 2010-12-17 | 4,986.29 |
| 2010-12-16 | 4,859.27 |
| 2010-12-15 | 4,975.24 |
| 2010-12-14 | 4,942.11 |
| 2010-12-13 | 4,920.02 |
| 2010-12-10 | 4,815.09 |
| 2010-12-09 | 4,588.66 |
| 2010-12-08 | 4,605.23 |
| 2010-12-07 | 4,583.14 |
| 2010-12-06 | 4,461.64 |
| 2010-12-03 | 4,439.55 |
| 2010-12-02 | 4,417.46 |
| 2010-12-01 | 4,400.90 |
| 2010-11-30 | 4,351.19 |
| 2010-11-29 | 4,428.51 |
| 2010-11-26 | 4,406.42 |
| 2010-11-25 | 4,367.76 |
| 2010-11-24 | 4,362.24 |
| 2010-11-23 | 4,318.06 |
| 2010-11-22 | 4,428.51 |
| 2010-11-19 | 4,400.90 |
| 2010-11-18 | 4,422.99 |
| 2010-11-17 | 4,257.31 |
| 2010-11-16 | 4,422.99 |
| 2010-11-15 | 4,400.90 |
| 2010-11-12 | 4,323.58 |
| 2010-11-11 | 4,533.44 |
| 2010-11-10 | 4,483.73 |
| 2010-11-09 | 4,467.17 |
| 2010-11-08 | 4,312.53 |
| 2010-11-05 | 4,312.53 |
| 2010-11-04 | 4,174.47 |
| 2010-11-03 | 4,102.68 |
| 2010-11-02 | 4,097.15 |
| 2010-11-01 | 4,102.68 |
| 2010-10-29 | 4,064.02 |
| 2010-10-28 | 4,003.27 |
| 2010-10-27 | 4,019.84 |
| 2010-10-26 | 4,052.97 |
| 2010-10-25 | 4,102.68 |
| 2010-10-22 | 4,030.88 |
| 2010-10-21 | 4,086.11 |
| 2010-10-20 | 4,113.72 |
| 2010-10-19 | 4,135.81 |
| 2010-10-18 | 4,119.24 |
| 2010-10-15 | 4,075.06 |
| 2010-10-14 | 4,124.77 |
| 2010-10-13 | 4,235.22 |
| 2010-10-12 | 4,052.97 |
| 2010-10-11 | 4,086.11 |
| 2010-10-08 | 4,174.47 |
| 2010-10-07 | 4,141.34 |
| 2010-10-06 | 4,207.61 |
| 2010-10-05 | 4,279.40 |
| 2010-10-04 | 4,307.01 |
| 2010-09-30 | 4,240.74 |
| 2010-09-29 | 4,229.70 |
| 2010-09-28 | 4,080.59 |
| 2010-09-27 | 4,163.43 |
| 2010-09-24 | 4,152.38 |
| 2010-09-22 | 4,213.13 |
| 2010-09-21 | 4,146.86 |
| 2010-09-20 | 4,086.11 |
| 2010-09-17 | 4,091.63 |
| 2010-09-16 | 4,014.32 |
| 2010-09-15 | 4,008.79 |
| 2010-09-14 | 4,019.84 |
| 2010-09-13 | 3,920.43 |
| 2010-09-10 | 3,826.55 |
| 2010-09-09 | 3,909.39 |
| 2010-09-08 | 3,898.34 |
| 2010-09-07 | 3,997.75 |
| 2010-09-06 | 4,047.45 |
| 2010-09-03 | 3,986.70 |
| 2010-09-02 | 3,964.61 |
| 2010-09-01 | 3,892.82 |
| 2010-08-31 | 3,903.71 |
| 2010-08-30 | 3,892.82 |
| 2010-08-27 | 3,789.32 |
| 2010-08-26 | 3,860.14 |
| 2010-08-25 | 3,909.16 |
| 2010-08-24 | 3,985.42 |
| 2010-08-23 | 3,963.63 |
| 2010-08-20 | 3,745.74 |
| 2010-08-19 | 3,713.06 |
| 2010-08-18 | 3,685.82 |
| 2010-08-17 | 3,653.14 |
| 2010-08-16 | 3,680.38 |
| 2010-08-13 | 3,696.72 |
| 2010-08-12 | 3,636.80 |
| 2010-08-11 | 3,740.30 |
| 2010-08-10 | 3,751.19 |
| 2010-08-09 | 3,789.32 |
| 2010-08-06 | 3,762.09 |
| 2010-08-05 | 3,876.48 |
| 2010-08-04 | 3,871.03 |
| 2010-08-03 | 3,920.06 |
| 2010-08-02 | 3,914.61 |
| 2010-07-30 | 3,816.56 |
| 2010-07-29 | 3,713.06 |
| 2010-07-28 | 3,636.80 |
| 2010-07-27 | 3,609.56 |
| 2010-07-26 | 3,565.99 |
| 2010-07-23 | 3,598.67 |
| 2010-07-22 | 3,593.22 |
| 2010-07-21 | 3,604.12 |
| 2010-07-20 | 3,522.41 |
| 2010-07-19 | 3,473.38 |
| 2010-07-16 | 3,527.85 |
| 2010-07-15 | 3,544.20 |
| 2010-07-14 | 3,642.25 |
| 2010-07-13 | 3,527.85 |
| 2010-07-12 | 3,587.77 |
| 2010-07-09 | 3,527.85 |
| 2010-07-08 | 3,402.57 |
| 2010-07-07 | 3,288.18 |
| 2010-07-06 | 3,326.31 |
| 2010-07-05 | 3,244.60 |
| 2010-07-02 | 3,467.94 |
| 2010-06-30 | 3,582.33 |
| 2010-06-29 | 3,576.88 |
| 2010-06-28 | 3,609.56 |
| 2010-06-25 | 3,642.25 |
| 2010-06-24 | 3,713.06 |
| 2010-06-23 | 3,794.77 |
| 2010-06-22 | 3,734.85 |
| 2010-06-21 | 3,772.98 |
| 2010-06-18 | 3,691.27 |
| 2010-06-17 | 3,615.01 |
| 2010-06-15 | 3,364.44 |
| 2010-06-14 | 3,484.28 |
| 2010-06-11 | 3,288.18 |
| 2010-06-10 | 3,222.81 |
| 2010-06-09 | 3,549.64 |
| 2010-06-08 | 3,555.09 |
| 2010-06-07 | 3,587.77 |
| 2010-06-04 | 3,713.06 |
| 2010-06-03 | 3,702.17 |
| 2010-06-02 | 3,604.12 |
| 2010-06-01 | 3,653.14 |
| 2010-05-31 | 3,843.79 |
| 2010-05-28 | 3,876.48 |
| 2010-05-27 | 3,549.64 |
| 2010-05-26 | 3,386.23 |
| 2010-05-25 | 3,435.25 |
| 2010-05-24 | 3,674.93 |
| 2010-05-20 | 3,740.30 |
| 2010-05-19 | 3,827.45 |
| 2010-05-18 | 3,985.42 |
| 2010-05-17 | 4,029.00 |
| 2010-05-14 | 4,110.71 |
| 2010-05-13 | 4,127.05 |
| 2010-05-12 | 4,088.92 |
| 2010-05-11 | 4,154.29 |
| 2010-05-10 | 4,127.05 |
| 2010-05-07 | 4,176.08 |
| 2010-05-06 | 4,029.00 |
| 2010-05-05 | 4,186.97 |
| 2010-05-04 | 4,415.75 |
| 2010-05-03 | 4,470.23 |
| 2010-04-30 | 4,508.36 |
| 2010-04-29 | 4,350.39 |
| 2010-04-28 | 4,475.67 |
| 2010-04-27 | 4,448.44 |
| 2010-04-26 | 4,524.70 |
| 2010-04-23 | 4,595.51 |
| 2010-04-22 | 4,410.31 |
| 2010-04-21 | 4,639.09 |
| 2010-04-20 | 4,579.17 |
| 2010-04-19 | 4,372.18 |
| 2010-04-16 | 4,345.74 |
| 2010-04-15 | 4,393.32 |
| 2010-04-14 | 4,134.29 |
| 2010-04-13 | 4,129.01 |
| 2010-04-12 | 4,240.02 |
| 2010-04-09 | 4,155.44 |
| 2010-04-08 | 4,007.42 |
| 2010-04-07 | 3,933.42 |
| 2010-04-01 | 3,700.82 |
| 2010-03-31 | 3,637.39 |
| 2010-03-30 | 3,774.83 |
| 2010-03-29 | 3,769.54 |
| 2010-03-26 | 3,891.13 |
| 2010-03-25 | 3,885.84 |
| 2010-03-24 | 3,891.13 |
| 2010-03-23 | 3,817.12 |
| 2010-03-22 | 3,965.13 |
| 2010-03-19 | 3,827.69 |
| 2010-03-18 | 3,943.99 |
| 2010-03-17 | 3,912.27 |
| 2010-03-16 | 3,690.25 |
| 2010-03-15 | 3,653.24 |
| 2010-03-12 | 3,653.24 |
| 2010-03-11 | 3,700.82 |
| 2010-03-10 | 3,521.09 |
| 2010-03-09 | 3,489.37 |
| 2010-03-08 | 3,505.23 |
| 2010-03-05 | 3,452.37 |
| 2010-03-04 | 3,388.93 |
| 2010-03-03 | 3,404.79 |
| 2010-03-02 | 3,621.53 |
| 2010-03-01 | 3,505.23 |
| 2010-02-26 | 3,579.24 |
| 2010-02-25 | 3,441.79 |
| 2010-02-24 | 3,441.79 |
| 2010-02-23 | 3,330.78 |
| 2010-02-22 | 3,336.07 |
| 2010-02-19 | 3,203.91 |
| 2010-02-18 | 3,293.78 |
| 2010-02-17 | 3,341.35 |
| 2010-02-12 | 3,230.34 |
| 2010-02-11 | 3,203.91 |
| 2010-02-10 | 3,177.48 |
| 2010-02-09 | 3,161.62 |
| 2010-02-08 | 3,061.18 |
| 2010-02-05 | 3,108.76 |
| 2010-02-04 | 3,277.92 |
| 2010-02-03 | 3,336.07 |
| 2010-02-02 | 3,209.20 |
| 2010-02-01 | 3,256.77 |
| 2010-01-29 | 3,420.65 |
| 2010-01-28 | 3,494.66 |
| 2010-01-27 | 3,325.50 |
| 2010-01-26 | 3,293.78 |
| 2010-01-25 | 3,399.50 |
| 2010-01-22 | 3,462.94 |
| 2010-01-21 | 3,642.67 |
| 2010-01-20 | 3,721.97 |
| 2010-01-19 | 3,558.09 |
| 2010-01-18 | 3,573.95 |
| 2010-01-15 | 3,848.84 |
| 2010-01-14 | 3,468.23 |
| 2010-01-13 | 3,309.64 |
| 2010-01-12 | 3,277.92 |
| 2010-01-11 | 3,256.77 |
| 2010-01-08 | 3,304.35 |
| 2010-01-07 | 3,124.62 |
| 2010-01-06 | 3,151.05 |
| 2010-01-05 | 3,172.19 |
| 2010-01-04 | 3,087.61 |
| 2009-12-31 | 3,156.34 |
| 2009-12-30 | 3,045.32 |
| 2009-12-29 | 3,066.47 |
| 2009-12-28 | 3,066.47 |
| 2009-12-24 | 2,981.89 |
| 2009-12-23 | 3,013.61 |
| 2009-12-22 | 2,944.89 |
| 2009-12-21 | 2,886.74 |
| 2009-12-18 | 2,966.03 |
| 2009-12-17 | 3,008.32 |
| 2009-12-16 | 3,018.89 |
| 2009-12-15 | 3,029.47 |
| 2009-12-14 | 3,135.19 |
| 2009-12-11 | 3,082.33 |
| 2009-12-10 | 3,008.32 |
| 2009-12-09 | 3,013.61 |
| 2009-12-08 | 3,129.90 |
| 2009-12-07 | 3,188.05 |
| 2009-12-04 | 3,140.48 |
| 2009-12-03 | 3,182.77 |
| 2009-12-02 | 3,161.62 |
| 2009-12-01 | 3,172.19 |
| 2009-11-30 | 3,193.34 |
| 2009-11-27 | 3,114.05 |
| 2009-11-26 | 3,177.48 |
| 2009-11-25 | 3,166.91 |
| 2009-11-24 | 3,156.34 |
| 2009-11-23 | 3,161.62 |
| 2009-11-20 | 3,135.19 |
| 2009-11-19 | 3,209.20 |
| 2009-11-18 | 3,267.35 |
| 2009-11-17 | 3,336.07 |
| 2009-11-16 | 3,378.36 |
| 2009-11-13 | 3,309.64 |
| 2009-11-12 | 3,441.79 |
| 2009-11-11 | 3,425.94 |
| 2009-11-10 | 3,394.22 |
| 2009-11-09 | 3,410.08 |
| 2009-11-06 | 3,468.23 |
| 2009-11-05 | 3,203.91 |
| 2009-11-04 | 3,145.76 |
| 2009-11-03 | 3,230.34 |
| 2009-11-02 | 3,362.50 |
| 2009-10-30 | 3,262.06 |
| 2009-10-29 | 3,293.78 |
| 2009-10-28 | 3,240.92 |
| 2009-10-27 | 3,420.65 |
| 2009-10-23 | 3,346.64 |
| 2009-10-22 | 3,346.64 |
| 2009-10-21 | 3,272.63 |
| 2009-10-20 | 3,156.34 |
| 2009-10-19 | 3,082.33 |
| 2009-10-16 | 3,193.34 |
| 2009-10-15 | 3,071.76 |
| 2009-10-14 | 3,071.76 |
| 2009-10-13 | 3,003.03 |
| 2009-10-12 | 3,045.32 |
| 2009-10-09 | 3,061.18 |
| 2009-10-08 | 3,040.04 |
| 2009-10-07 | 3,108.76 |
| 2009-10-06 | 3,103.47 |
| 2009-10-05 | 3,024.18 |
| 2009-10-02 | 3,114.05 |
| 2009-09-30 | 3,013.61 |
| 2009-09-29 | 2,881.45 |
| 2009-09-28 | 2,828.59 |
| 2009-09-25 | 2,881.45 |
| 2009-09-24 | 2,944.89 |
| 2009-09-23 | 2,902.60 |
| 2009-09-22 | 2,897.31 |
| 2009-09-21 | 2,802.16 |
| 2009-09-18 | 2,722.86 |
| 2009-09-17 | 2,855.02 |
| 2009-09-16 | 2,749.29 |
| 2009-09-15 | 2,775.73 |
| 2009-09-14 | 2,765.15 |
| 2009-09-11 | 2,818.02 |
| 2009-09-10 | 2,865.59 |
| 2009-09-09 | 2,796.87 |
| 2009-09-08 | 2,807.33 |
| 2009-09-07 | 2,734.12 |
| 2009-09-04 | 2,870.08 |
| 2009-09-03 | 2,775.95 |
| 2009-09-02 | 2,744.58 |
| 2009-09-01 | 2,530.19 |
| 2009-08-31 | 2,456.98 |
| 2009-08-28 | 2,373.32 |
| 2009-08-27 | 2,341.95 |
| 2009-08-26 | 2,389.01 |
| 2009-08-25 | 2,341.95 |
| 2009-08-24 | 2,404.69 |
| 2009-08-21 | 2,158.93 |
| 2009-08-20 | 2,216.45 |
| 2009-08-19 | 2,179.85 |
| 2009-08-18 | 2,211.22 |
| 2009-08-17 | 2,247.82 |
| 2009-08-14 | 2,247.82 |
| 2009-08-13 | 2,205.99 |
| 2009-08-12 | 2,352.40 |
| 2009-08-11 | 2,404.69 |
| 2009-08-10 | 2,530.19 |
| 2009-08-07 | 2,451.76 |
| 2009-08-06 | 2,488.36 |
| 2009-08-05 | 2,545.88 |
| 2009-08-04 | 2,462.21 |
| 2009-08-03 | 2,488.36 |
| 2009-07-31 | 2,472.67 |
| 2009-07-30 | 2,462.21 |
| 2009-07-29 | 2,504.05 |
| 2009-07-28 | 2,561.57 |
| 2009-07-27 | 2,409.92 |
| 2009-07-24 | 2,143.24 |
| 2009-07-23 | 2,064.81 |
| 2009-07-22 | 1,939.31 |
| 2009-07-21 | 1,928.85 |
| 2009-07-20 | 1,841.01 |
| 2009-07-17 | 1,805.45 |
| 2009-07-16 | 1,809.63 |
| 2009-07-15 | 1,805.45 |
| 2009-07-14 | 1,769.89 |
| 2009-07-13 | 1,732.24 |
| 2009-07-10 | 1,759.44 |
| 2009-07-09 | 1,788.72 |
| 2009-07-08 | 1,820.09 |
| 2009-07-07 | 1,899.57 |
| 2009-07-06 | 1,918.40 |
| 2009-07-03 | 1,939.31 |
| 2009-07-02 | 1,928.85 |
| 2009-06-30 | 1,897.48 |
| 2009-06-29 | 1,930.95 |
| 2009-06-26 | 1,918.40 |
| 2009-06-25 | 1,899.57 |
| 2009-06-24 | 1,889.11 |
| 2009-06-23 | 1,822.18 |
| 2009-06-22 | 1,895.39 |
| 2009-06-19 | 1,924.67 |
| 2009-06-18 | 1,905.85 |
| 2009-06-17 | 1,882.84 |
| 2009-06-16 | 1,907.94 |
| 2009-06-15 | 1,949.77 |
| 2009-06-12 | 1,930.95 |
| 2009-06-11 | 1,905.85 |
| 2009-06-10 | 1,937.22 |
| 2009-06-09 | 1,930.95 |
| 2009-06-08 | 1,968.60 |
| 2009-06-05 | 1,935.13 |
| 2009-06-04 | 1,899.57 |
| 2009-06-03 | 1,972.78 |
| 2009-06-02 | 2,085.73 |
| 2009-06-01 | 2,101.41 |
| 2009-05-29 | 2,002.06 |
| 2009-05-27 | 1,996.83 |
| 2009-05-26 | 1,914.21 |
| 2009-05-25 | 2,043.89 |
| 2009-05-22 | 2,127.56 |
| 2009-05-21 | 2,070.04 |
| 2009-05-20 | 1,897.48 |
| 2009-05-19 | 1,939.31 |
| 2009-05-18 | 1,962.32 |
| 2009-05-15 | 1,922.58 |
| 2009-05-14 | 1,941.40 |
| 2009-05-13 | 2,104.14 |
| 2009-05-12 | 2,001.14 |
| 2009-05-11 | 1,959.94 |
| 2009-05-08 | 1,943.46 |
| 2009-05-07 | 1,914.63 |
| 2009-05-06 | 1,856.95 |
| 2009-05-05 | 1,854.89 |
| 2009-05-04 | 1,887.85 |
| 2009-04-30 | 1,856.95 |
| 2009-04-29 | 1,786.91 |
| 2009-04-28 | 1,725.11 |
| 2009-04-27 | 1,801.33 |
| 2009-04-24 | 1,906.39 |
| 2009-04-23 | 1,957.88 |
| 2009-04-22 | 1,842.53 |
| 2009-04-21 | 2,001.14 |
| 2009-04-20 | 1,933.16 |
| 2009-04-17 | 1,906.39 |
| 2009-04-16 | 1,929.05 |
| 2009-04-15 | 2,114.44 |
| 2009-04-14 | 2,201.99 |
| 2009-04-09 | 2,062.94 |
| 2009-04-08 | 1,891.97 |
| 2009-04-07 | 1,875.49 |
| 2009-04-06 | 1,877.55 |
| 2009-04-03 | 1,807.51 |
| 2009-04-02 | 1,856.95 |
| 2009-04-01 | 1,620.05 |
| 2009-03-31 | 1,537.66 |
| 2009-03-30 | 1,547.96 |
| 2009-03-27 | 1,498.52 |
| 2009-03-26 | 1,484.10 |
| 2009-03-25 | 1,465.56 |
| 2009-03-24 | 1,506.76 |
| 2009-03-23 | 1,444.96 |
| 2009-03-20 | 1,397.58 |
| 2009-03-19 | 1,447.02 |
| 2009-03-18 | 1,352.26 |
| 2009-03-17 | 1,269.86 |
| 2009-03-16 | 1,249.26 |
| 2009-03-13 | 1,191.58 |
| 2009-03-12 | 1,177.17 |
| 2009-03-11 | 1,177.17 |
| 2009-03-10 | 1,170.99 |
| 2009-03-09 | 1,162.75 |
| 2009-03-06 | 1,222.48 |
| 2009-03-05 | 1,234.84 |
| 2009-03-04 | 1,278.10 |
| 2009-03-03 | 1,197.76 |
| 2009-03-02 | 1,197.76 |
| 2009-02-27 | 1,218.36 |
| 2009-02-26 | 1,208.06 |
| 2009-02-25 | 1,218.36 |
| 2009-02-24 | 1,208.06 |
| 2009-02-23 | 1,238.96 |
| 2009-02-20 | 1,234.84 |
| 2009-02-19 | 1,208.06 |
| 2009-02-18 | 1,201.88 |
| 2009-02-17 | 1,249.26 |
| 2009-02-16 | 1,265.74 |
| 2009-02-13 | 1,276.04 |
| 2009-02-12 | 1,191.58 |
| 2009-02-11 | 1,210.12 |
| 2009-02-10 | 1,249.26 |
| 2009-02-09 | 1,255.44 |
| 2009-02-06 | 1,241.02 |
| 2009-02-05 | 1,193.64 |
| 2009-02-04 | 1,238.96 |
| 2009-02-03 | 1,206.00 |
| 2009-02-02 | 1,216.30 |
| 2009-01-30 | 1,210.12 |
| 2009-01-29 | 1,199.82 |
| 2009-01-23 | 1,187.47 |
| 2009-01-22 | 1,191.58 |
| 2009-01-21 | 1,189.53 |
| 2009-01-20 | 1,286.34 |
| 2009-01-19 | 1,374.92 |
| 2009-01-16 | 1,362.56 |
| 2009-01-15 | 1,197.76 |
| 2009-01-14 | 1,187.47 |
| 2009-01-13 | 1,195.70 |
| 2009-01-12 | 1,247.20 |
| 2009-01-09 | 1,278.10 |
| 2009-01-08 | 1,280.16 |
| 2009-01-07 | 1,393.46 |
| 2009-01-06 | 1,451.14 |
| 2009-01-05 | 1,537.66 |
| 2009-01-02 | 1,339.90 |
| 2008-12-31 | 1,331.66 |
| 2008-12-30 | 1,309.00 |
| 2008-12-29 | 1,288.40 |
| 2008-12-24 | 1,238.96 |
| 2008-12-23 | 1,187.47 |
| 2008-12-22 | 1,189.53 |
| 2008-12-19 | 1,129.79 |
| 2008-12-18 | 1,133.91 |
| 2008-12-17 | 1,074.17 |
| 2008-12-16 | 1,088.59 |
| 2008-12-15 | 1,111.25 |
| 2008-12-12 | 1,080.35 |
| 2008-12-11 | 1,156.57 |
| 2008-12-10 | 1,070.05 |
| 2008-12-09 | 1,057.69 |
| 2008-12-08 | 1,074.17 |
| 2008-12-05 | 1,053.57 |
| 2008-12-04 | 1,076.23 |
| 2008-12-03 | 1,224.54 |
| 2008-12-02 | 1,133.91 |
| 2008-12-01 | 1,146.27 |
| 2008-11-28 | 1,078.29 |
| 2008-11-27 | 1,004.13 |
| 2008-11-26 | 938.21 |
| 2008-11-25 | 892.89 |
| 2008-11-24 | 919.67 |
| 2008-11-21 | 889.80 |
| 2008-11-20 | 912.46 |
| 2008-11-19 | 1,053.57 |
| 2008-11-18 | 1,063.87 |
| 2008-11-17 | 1,115.37 |
| 2008-11-14 | 1,111.25 |
| 2008-11-13 | 1,107.13 |
| 2008-11-12 | 1,226.60 |
| 2008-11-11 | 1,218.36 |
| 2008-11-10 | 1,300.76 |
| 2008-11-07 | 1,278.10 |
| 2008-11-06 | 1,146.27 |
| 2008-11-05 | 1,193.64 |
| 2008-11-04 | 1,168.93 |
| 2008-11-03 | 1,442.90 |
| 2008-10-31 | 1,442.90 |
| 2008-10-30 | 1,259.56 |
| 2008-10-29 | 1,218.36 |
| 2008-10-28 | 893.92 |
| 2008-10-27 | 826.97 |
| 2008-10-24 | 1,150.39 |
| 2008-10-23 | 1,135.97 |
| 2008-10-22 | 1,325.48 |
| 2008-10-21 | 1,269.86 |
| 2008-10-20 | 1,238.96 |
| 2008-10-17 | 1,055.63 |
| 2008-10-16 | 1,344.02 |
| 2008-10-15 | 1,650.95 |
| 2008-10-14 | 1,692.15 |
| 2008-10-13 | 1,659.19 |
| 2008-10-10 | 1,603.57 |
| 2008-10-09 | 1,753.95 |
| 2008-10-08 | 1,671.55 |
| 2008-10-06 | 1,959.94 |
| 2008-10-03 | 2,268.94 |
| 2008-10-02 | 2,474.93 |
| 2008-09-30 | 2,593.38 |
| 2008-09-29 | 2,680.92 |
| 2008-09-26 | 2,711.82 |
| 2008-09-25 | 2,783.92 |
| 2008-09-24 | 2,701.52 |
| 2008-09-23 | 2,680.92 |
| 2008-09-22 | 2,701.52 |
| 2008-09-19 | 2,794.22 |
| 2008-09-18 | 2,639.73 |
| 2008-09-17 | 2,856.02 |
| 2008-09-16 | 2,613.98 |
| 2008-09-12 | 2,897.22 |
| 2008-09-11 | 2,830.27 |
| 2008-09-10 | 3,015.67 |
| 2008-09-09 | 3,226.81 |
| 2008-09-08 | 3,278.31 |
| 2008-09-05 | 3,180.46 |
| 2008-09-04 | 3,381.31 |
| 2008-09-03 | 3,462.74 |
| 2008-09-02 | 3,381.31 |
| 2008-09-01 | 3,437.29 |
| 2008-08-29 | 3,498.37 |
| 2008-08-28 | 3,493.28 |
| 2008-08-27 | 3,406.75 |
| 2008-08-26 | 3,248.98 |
| 2008-08-25 | 3,259.15 |
| 2008-08-21 | 3,182.81 |
| 2008-08-20 | 3,218.44 |
| 2008-08-19 | 3,157.36 |
| 2008-08-18 | 3,452.56 |
| 2008-08-15 | 3,539.08 |
| 2008-08-14 | 3,442.38 |
| 2008-08-13 | 3,503.46 |
| 2008-08-12 | 3,544.17 |
| 2008-08-11 | 3,579.80 |
| 2008-08-08 | 3,676.50 |
| 2008-08-07 | 3,666.32 |
| 2008-08-05 | 3,564.53 |
| 2008-08-04 | 3,645.97 |
| 2008-08-01 | 3,707.04 |
| 2008-07-31 | 3,717.22 |
| 2008-07-30 | 3,722.31 |
| 2008-07-29 | 3,727.40 |
| 2008-07-28 | 3,778.30 |
| 2008-07-25 | 3,742.67 |
| 2008-07-24 | 3,880.09 |
| 2008-07-23 | 3,869.91 |
| 2008-07-22 | 3,768.12 |
| 2008-07-21 | 3,691.77 |
| 2008-07-18 | 3,661.24 |
| 2008-07-17 | 3,528.90 |
| 2008-07-16 | 3,452.56 |
| 2008-07-15 | 3,345.68 |
| 2008-07-14 | 3,493.28 |
| 2008-07-11 | 3,462.74 |
| 2008-07-10 | 3,472.92 |
| 2008-07-09 | 3,437.29 |
| 2008-07-08 | 3,544.17 |
| 2008-07-07 | 3,569.62 |
| 2008-07-04 | 3,488.19 |
| 2008-07-03 | 3,635.79 |
| 2008-07-02 | 3,518.73 |
| 2008-06-30 | 3,564.53 |
| 2008-06-27 | 3,559.44 |
| 2008-06-26 | 3,584.89 |
| 2008-06-25 | 3,483.10 |
| 2008-06-24 | 3,462.74 |
| 2008-06-23 | 3,422.02 |
| 2008-06-20 | 3,447.47 |
| 2008-06-19 | 3,447.47 |
| 2008-06-18 | 3,600.16 |
| 2008-06-17 | 3,595.07 |
| 2008-06-16 | 3,564.53 |
| 2008-06-13 | 3,472.92 |
| 2008-06-12 | 3,640.88 |
| 2008-06-11 | 3,778.30 |
| 2008-06-10 | 3,920.81 |
| 2008-06-06 | 3,880.09 |
| 2008-06-05 | 3,763.03 |
| 2008-06-04 | 3,727.40 |
| 2008-06-03 | 3,732.49 |
| 2008-06-02 | 3,890.27 |
| 2008-05-30 | 3,574.71 |
| 2008-05-29 | 3,701.95 |
| 2008-05-28 | 3,773.21 |
| 2008-05-27 | 3,839.37 |
| 2008-05-26 | 3,849.55 |
| 2008-05-23 | 3,910.63 |
| 2008-05-22 | 3,768.12 |
| 2008-05-21 | 3,722.31 |
| 2008-05-20 | 3,824.10 |
| 2008-05-19 | 3,773.21 |
| 2008-05-16 | 3,625.61 |
| 2008-05-15 | 3,350.77 |
| 2008-05-14 | 3,350.77 |
| 2008-05-13 | 3,401.66 |
| 2008-05-09 | 3,488.19 |
| 2008-05-08 | 3,467.83 |
| 2008-05-07 | 3,554.35 |
| 2008-05-06 | 3,610.34 |
| 2008-05-05 | 3,819.01 |
| 2008-05-02 | 3,875.00 |
| 2008-04-30 | 3,661.24 |
| 2008-04-29 | 3,554.35 |
| 2008-04-28 | 3,574.71 |
| 2008-04-25 | 3,564.53 |
| 2008-04-24 | 3,345.68 |
| 2008-04-23 | 3,096.35 |
| 2008-04-22 | 3,001.61 |
| 2008-04-21 | 2,802.15 |
| 2008-04-18 | 2,707.40 |
| 2008-04-17 | 2,752.28 |
| 2008-04-16 | 2,692.45 |
| 2008-04-15 | 2,692.45 |
| 2008-04-14 | 2,762.26 |
| 2008-04-11 | 2,881.93 |
| 2008-04-10 | 2,787.19 |
| 2008-04-09 | 2,857.00 |
| 2008-04-08 | 2,891.91 |
| 2008-04-07 | 2,752.28 |
| 2008-04-03 | 2,762.26 |
| 2008-04-02 | 2,657.54 |
| 2008-04-01 | 2,567.78 |
| 2008-03-31 | 2,647.57 |
| 2008-03-28 | 2,692.45 |
| 2008-03-27 | 2,881.93 |
| 2008-03-26 | 2,891.91 |
| 2008-03-25 | 2,787.19 |
| 2008-03-20 | 2,757.27 |
| 2008-03-19 | 2,891.91 |
| 2008-03-18 | 2,712.39 |
| 2008-03-17 | 2,911.85 |
| 2008-03-14 | 3,146.22 |
| 2008-03-13 | 3,405.52 |
| 2008-03-12 | 3,480.31 |
| 2008-03-11 | 3,485.30 |
| 2008-03-10 | 3,250.93 |
| 2008-03-07 | 3,410.50 |
| 2008-03-06 | 3,375.60 |
| 2008-03-05 | 3,146.22 |
| 2008-03-04 | 3,216.03 |
| 2008-03-03 | 3,440.42 |
| 2008-02-29 | 3,410.50 |
| 2008-02-28 | 3,425.46 |
| 2008-02-27 | 3,345.68 |
| 2008-02-26 | 3,305.79 |
| 2008-02-25 | 3,156.19 |
| 2008-02-22 | 3,240.96 |
| 2008-02-21 | 3,340.69 |
| 2008-02-20 | 3,330.72 |
| 2008-02-19 | 3,460.37 |
| 2008-02-18 | 3,445.41 |
| 2008-02-15 | 3,485.30 |
| 2008-02-14 | 3,560.10 |
| 2008-02-13 | 3,410.50 |
| 2008-02-12 | 3,565.08 |
| 2008-02-11 | 3,450.39 |
| 2008-02-06 | 3,440.42 |
| 2008-02-05 | 3,230.99 |
| 2008-02-04 | 3,131.26 |
| 2008-02-01 | 2,881.93 |
| 2008-01-31 | 3,111.31 |
| 2008-01-30 | 2,906.87 |
| 2008-01-29 | 3,036.51 |
| 2008-01-28 | 3,201.07 |
| 2008-01-25 | 3,315.76 |
| 2008-01-24 | 3,191.10 |
| 2008-01-23 | 3,216.03 |
| 2008-01-22 | 2,951.74 |
| 2008-01-21 | 3,201.07 |
| 2008-01-18 | 3,181.12 |
| 2008-01-17 | 3,310.77 |
| 2008-01-16 | 3,420.48 |
| 2008-01-15 | 3,799.45 |
| 2008-01-14 | 3,959.02 |
| 2008-01-11 | 4,163.47 |
| 2008-01-10 | 4,268.18 |
| 2008-01-09 | 4,442.71 |
| 2008-01-08 | 4,577.35 |
| 2008-01-07 | 4,592.31 |
| 2008-01-04 | 4,537.45 |
| 2008-01-03 | 4,457.67 |
| 2008-01-02 | 4,497.56 |
| 2007-12-31 | 4,527.48 |
| 2007-12-28 | 4,352.95 |
| 2007-12-27 | 4,427.75 |
| 2007-12-24 | 4,412.79 |
| 2007-12-21 | 4,447.70 |
| 2007-12-20 | 4,457.67 |
| 2007-12-19 | 4,303.09 |
| 2007-12-18 | 4,103.63 |
| 2007-12-17 | 4,153.49 |
| 2007-12-14 | 4,397.83 |
| 2007-12-13 | 4,886.51 |
| 2007-12-12 | 4,687.05 |
| 2007-12-11 | 4,786.78 |
| 2007-12-10 | 4,402.82 |
| 2007-12-07 | 4,647.16 |
| 2007-12-06 | 4,387.86 |
| 2007-12-05 | 4,148.51 |
| 2007-12-04 | 4,158.48 |
| 2007-12-03 | 4,138.53 |
| 2007-11-30 | 4,143.52 |
| 2007-11-29 | 4,323.03 |
| 2007-11-28 | 4,298.10 |
| 2007-11-27 | 4,382.87 |
| 2007-11-26 | 4,447.70 |
| 2007-11-23 | 4,447.70 |
| 2007-11-22 | 4,337.99 |
| 2007-11-21 | 4,427.75 |
| 2007-11-20 | 4,337.99 |
| 2007-11-19 | 4,397.83 |
| 2007-11-16 | 4,387.86 |
| 2007-11-15 | 4,557.40 |
| 2007-11-14 | 4,507.53 |
| 2007-11-13 | 4,382.87 |
| 2007-11-12 | 4,582.33 |
| 2007-11-09 | 4,642.17 |
| 2007-11-08 | 4,632.20 |
| 2007-11-07 | 4,861.58 |
| 2007-11-06 | 4,517.51 |
| 2007-11-05 | 4,622.22 |
| 2007-11-02 | 4,856.59 |
| 2007-11-01 | 4,821.68 |
| 2007-10-31 | 4,936.37 |
| 2007-10-30 | 5,095.94 |
| 2007-10-29 | 5,185.70 |
| 2007-10-26 | 5,041.09 |
| 2007-10-25 | 4,846.62 |
| 2007-10-24 | 5,085.97 |
| 2007-10-23 | 4,881.52 |
| 2007-10-22 | 4,786.78 |
| 2007-10-18 | 4,896.48 |
| 2007-10-17 | 4,891.50 |
| 2007-10-16 | 4,866.56 |
| 2007-10-15 | 4,886.51 |
| 2007-10-12 | 4,801.74 |
| 2007-10-11 | 4,886.51 |
| 2007-10-10 | 4,766.83 |
| 2007-10-09 | 4,806.73 |
| 2007-10-08 | 4,736.91 |
| 2007-10-05 | 4,771.82 |
| 2007-10-04 | 4,477.62 |
| 2007-10-03 | 4,657.13 |
| 2007-10-02 | 4,607.27 |
| 2007-09-28 | 4,836.64 |
| 2007-09-27 | 4,941.36 |
| 2007-09-25 | 5,006.19 |
| 2007-09-24 | 4,956.32 |
| 2007-09-21 | 5,041.09 |
| 2007-09-20 | 4,941.36 |
| 2007-09-19 | 5,071.01 |
| 2007-09-18 | 5,056.05 |
| 2007-09-17 | 4,687.05 |
| 2007-09-14 | 4,736.91 |
| 2007-09-13 | 4,667.10 |
| 2007-09-12 | 4,736.91 |
| 2007-09-11 | 4,419.74 |
| 2007-09-10 | 4,429.65 |
| 2007-09-07 | 4,350.36 |
| 2007-09-06 | 4,409.83 |
| 2007-09-05 | 4,459.39 |
| 2007-09-04 | 4,528.77 |
| 2007-09-03 | 4,459.39 |
| 2007-08-31 | 4,459.39 |
| 2007-08-30 | 4,082.74 |
| 2007-08-29 | 3,864.68 |
| 2007-08-28 | 4,062.92 |
| 2007-08-27 | 4,162.04 |
| 2007-08-24 | 3,968.76 |
| 2007-08-23 | 4,186.81 |
| 2007-08-22 | 4,122.39 |
| 2007-08-21 | 3,854.77 |
| 2007-08-20 | 3,765.57 |
| 2007-08-17 | 3,374.05 |
| 2007-08-16 | 3,567.33 |
| 2007-08-15 | 4,057.96 |
| 2007-08-14 | 4,310.71 |
| 2007-08-13 | 4,360.27 |
| 2007-08-10 | 4,464.34 |
| 2007-08-09 | 4,290.89 |
| 2007-08-08 | 4,439.56 |
| 2007-08-07 | 3,934.07 |
| 2007-08-06 | 3,874.60 |
| 2007-08-03 | 4,053.01 |
| 2007-08-02 | 4,152.12 |
| 2007-08-01 | 4,142.21 |
| 2007-07-31 | 4,216.55 |
| 2007-07-30 | 4,266.11 |
| 2007-07-27 | 4,211.59 |
| 2007-07-26 | 4,320.62 |
| 2007-07-25 | 4,385.05 |
| 2007-07-24 | 4,261.15 |
| 2007-07-23 | 4,226.46 |
| 2007-07-20 | 4,211.59 |
| 2007-07-19 | 4,112.48 |
| 2007-07-18 | 4,226.46 |
| 2007-07-17 | 4,077.79 |
| 2007-07-16 | 3,889.46 |
| 2007-07-13 | 3,829.99 |
| 2007-07-12 | 3,716.01 |
| 2007-07-11 | 3,735.83 |
| 2007-07-10 | 3,795.30 |
| 2007-07-09 | 3,706.10 |
| 2007-07-06 | 3,562.38 |
| 2007-07-05 | 3,616.89 |
| 2007-07-04 | 3,582.20 |
| 2007-07-03 | 3,572.29 |
| 2007-06-29 | 3,468.22 |
| 2007-06-28 | 3,492.99 |
| 2007-06-27 | 3,532.64 |
| 2007-06-26 | 3,488.04 |
| 2007-06-25 | 3,443.44 |
| 2007-06-22 | 3,374.05 |
| 2007-06-21 | 3,359.19 |
| 2007-06-20 | 3,349.27 |
| 2007-06-18 | 3,364.14 |
| 2007-06-15 | 3,304.67 |
| 2007-06-14 | 3,304.67 |
| 2007-06-13 | 3,274.94 |
| 2007-06-12 | 3,294.76 |
| 2007-06-11 | 3,299.72 |
| 2007-06-08 | 3,185.73 |
| 2007-06-07 | 3,210.51 |
| 2007-06-06 | 3,240.25 |
| 2007-06-05 | 3,364.14 |
| 2007-06-04 | 3,403.79 |
| 2007-06-01 | 3,369.10 |
| 2007-05-31 | 3,383.97 |
| 2007-05-30 | 3,235.29 |
| 2007-05-29 | 3,329.45 |
| 2007-05-28 | 3,344.32 |
| 2007-05-25 | 3,359.19 |
| 2007-05-23 | 3,398.83 |
| 2007-05-22 | 3,374.05 |
| 2007-05-21 | 3,359.19 |
| 2007-05-18 | 3,165.91 |
| 2007-05-17 | 3,141.13 |
| 2007-05-16 | 3,121.31 |
| 2007-05-15 | 3,185.73 |
| 2007-05-14 | 3,319.54 |
| 2007-05-11 | 3,235.29 |
| 2007-05-10 | 3,254.54 |
| 2007-05-09 | 3,259.35 |
| 2007-05-08 | 3,317.11 |
| 2007-05-07 | 3,374.86 |
| 2007-05-04 | 3,461.49 |
| 2007-05-03 | 3,509.62 |
| 2007-05-02 | 3,442.24 |
| 2007-04-30 | 3,432.62 |
| 2007-04-27 | 3,427.80 |
| 2007-04-26 | 3,422.99 |
| 2007-04-25 | 3,427.80 |
| 2007-04-24 | 3,365.24 |
| 2007-04-23 | 3,321.92 |
| 2007-04-20 | 3,268.98 |
| 2007-04-19 | 3,302.67 |
| 2007-04-18 | 3,240.10 |
| 2007-04-17 | 3,345.99 |
| 2007-04-16 | 3,177.54 |
| 2007-04-13 | 3,129.41 |
| 2007-04-12 | 3,124.60 |
| 2007-04-11 | 3,110.16 |
| 2007-04-10 | 3,119.78 |
| 2007-04-04 | 3,110.16 |
| 2007-04-03 | 3,086.09 |
| 2007-04-02 | 3,071.65 |
| 2007-03-30 | 3,062.03 |
| 2007-03-29 | 3,230.48 |
| 2007-03-28 | 3,172.72 |
| 2007-03-27 | 3,240.10 |
| 2007-03-26 | 3,268.98 |
| 2007-03-23 | 3,283.42 |
| 2007-03-22 | 3,066.84 |
| 2007-03-21 | 3,009.09 |
| 2007-03-20 | 3,062.03 |
| 2007-03-19 | 2,932.08 |
| 2007-03-16 | 2,821.39 |
| 2007-03-15 | 2,922.46 |
| 2007-03-14 | 2,749.19 |
| 2007-03-13 | 2,855.08 |
| 2007-03-12 | 2,917.64 |
| 2007-03-09 | 2,960.96 |
| 2007-03-08 | 2,917.64 |
| 2007-03-07 | 2,922.46 |
| 2007-03-06 | 2,936.89 |
| 2007-03-05 | 2,811.76 |
| 2007-03-02 | 3,028.34 |
| 2007-03-01 | 3,071.65 |
| 2007-02-28 | 3,057.22 |
| 2007-02-27 | 3,249.73 |
| 2007-02-26 | 3,191.97 |
| 2007-02-23 | 3,172.72 |
| 2007-02-22 | 3,259.35 |
| 2007-02-21 | 3,187.16 |
| 2007-02-16 | 3,081.28 |
| 2007-02-15 | 3,172.72 |
| 2007-02-14 | 3,259.35 |
| 2007-02-13 | 3,268.98 |
| 2007-02-12 | 3,086.09 |
| 2007-02-09 | 3,249.73 |
| 2007-02-08 | 3,278.61 |
| 2007-02-07 | 3,283.42 |
| 2007-02-06 | 3,297.86 |
| 2007-02-05 | 3,268.98 |
| 2007-02-02 | 3,191.97 |
| 2007-02-01 | 3,095.72 |
| 2007-01-31 | 2,994.65 |
| 2007-01-30 | 2,970.58 |
| 2007-01-29 | 2,859.89 |
| 2007-01-26 | 2,893.58 |
| 2007-01-25 | 2,956.15 |
| 2007-01-24 | 3,037.96 |
| 2007-01-23 | 3,071.65 |
| 2007-01-22 | 3,095.72 |
| 2007-01-19 | 3,114.97 |
| 2007-01-18 | 3,134.22 |
| 2007-01-17 | 3,095.72 |
| 2007-01-16 | 3,081.28 |
| 2007-01-15 | 3,057.22 |
| 2007-01-12 | 3,033.15 |
| 2007-01-11 | 2,965.77 |
| 2007-01-10 | 3,004.27 |
| 2007-01-09 | 3,057.22 |
| 2007-01-08 | 3,028.34 |
| 2007-01-05 | 3,047.59 |
| 2007-01-04 | 2,999.46 |
| 2007-01-03 | 3,023.53 |
| 2007-01-02 | 3,018.71 |
| 2006-12-29 | 2,840.64 |
| 2006-12-28 | 2,831.01 |
| 2006-12-27 | 2,754.01 |
| 2006-12-22 | 2,686.63 |
| 2006-12-21 | 2,744.38 |
| 2006-12-20 | 2,816.57 |
| 2006-12-19 | 2,874.33 |
| 2006-12-18 | 2,980.21 |
| 2006-12-15 | 2,917.64 |
| 2006-12-14 | 2,888.77 |
| 2006-12-13 | 2,965.77 |
| 2006-12-12 | 3,009.09 |
| 2006-12-11 | 3,086.09 |
| 2006-12-08 | 3,191.97 |
| 2006-12-07 | 2,999.46 |
| 2006-12-06 | 3,033.15 |
| 2006-12-05 | 3,163.10 |
| 2006-12-04 | 3,206.41 |
| 2006-12-01 | 3,013.90 |
| 2006-11-30 | 2,917.64 |
| 2006-11-29 | 2,782.88 |
| 2006-11-28 | 2,701.07 |
| 2006-11-27 | 2,859.89 |
| 2006-11-24 | 2,816.57 |
| 2006-11-23 | 2,898.39 |
| 2006-11-22 | 2,912.83 |
| 2006-11-21 | 2,936.89 |
| 2006-11-20 | 2,898.39 |
| 2006-11-17 | 2,864.70 |
| 2006-11-16 | 2,965.77 |
| 2006-11-15 | 3,057.22 |
| 2006-11-14 | 3,023.53 |
| 2006-11-13 | 2,970.58 |
| 2006-11-10 | 3,037.96 |
| 2006-11-09 | 2,908.02 |
| 2006-11-08 | 2,869.52 |
| 2006-11-07 | 2,946.52 |
| 2006-11-06 | 2,898.39 |
| 2006-11-03 | 2,816.57 |
| 2006-11-02 | 2,725.13 |
| 2006-11-01 | 2,619.25 |
| 2006-10-31 | 2,561.49 |
| 2006-10-27 | 2,614.44 |
| 2006-10-26 | 2,662.56 |
| 2006-10-25 | 2,633.69 |
| 2006-10-24 | 2,624.06 |
| 2006-10-23 | 2,600.00 |
| 2006-10-20 | 2,614.44 |
| 2006-10-19 | 2,614.44 |
| 2006-10-18 | 2,590.37 |
| 2006-10-17 | 2,628.87 |
| 2006-10-16 | 2,677.00 |
| 2006-10-13 | 2,672.19 |
| 2006-10-12 | 2,672.19 |
| 2006-10-11 | 2,638.73 |
| 2006-10-10 | 2,681.75 |
| 2006-10-09 | 2,653.07 |
| 2006-10-06 | 2,643.51 |
| 2006-10-05 | 2,667.41 |
| 2006-10-04 | 2,691.31 |
| 2006-10-03 | 2,619.61 |
| 2006-09-29 | 2,581.38 |
| 2006-09-28 | 2,662.63 |
| 2006-09-27 | 2,586.16 |
| 2006-09-26 | 2,590.94 |
| 2006-09-25 | 2,686.53 |
| 2006-09-22 | 2,672.19 |
| 2006-09-21 | 2,672.19 |
| 2006-09-20 | 2,624.39 |
| 2006-09-19 | 2,643.51 |
| 2006-09-18 | 2,667.41 |
| 2006-09-15 | 2,581.38 |
| 2006-09-14 | 2,600.49 |
| 2006-09-13 | 2,514.46 |
| 2006-09-12 | 2,485.78 |
| 2006-09-11 | 2,504.90 |
| 2006-09-08 | 2,643.51 |
| 2006-09-07 | 2,624.39 |
| 2006-09-06 | 2,504.90 |
| 2006-09-05 | 2,351.95 |
| 2006-09-04 | 2,332.84 |
| 2006-09-01 | 2,294.60 |
| 2006-08-31 | 2,299.38 |
| 2006-08-30 | 2,270.70 |
| 2006-08-29 | 2,203.78 |
| 2006-08-28 | 2,184.67 |
| 2006-08-25 | 2,146.43 |
| 2006-08-24 | 2,203.78 |
| 2006-08-23 | 2,146.43 |
| 2006-08-22 | 2,108.19 |
| 2006-08-21 | 2,112.97 |
| 2006-08-18 | 2,117.75 |
| 2006-08-17 | 2,132.09 |
| 2006-08-16 | 2,069.96 |
| 2006-08-15 | 2,065.18 |
| 2006-08-14 | 2,050.84 |
| 2006-08-11 | 2,074.73 |
| 2006-08-10 | 2,084.29 |
| 2006-08-09 | 2,069.96 |
| 2006-08-08 | 2,036.50 |
| 2006-08-07 | 1,998.26 |
| 2006-08-04 | 2,103.41 |
| 2006-08-03 | 2,117.75 |
| 2006-08-02 | 2,108.19 |
| 2006-08-01 | 2,055.62 |
| 2006-07-31 | 2,074.73 |
| 2006-07-28 | 2,093.85 |
| 2006-07-27 | 2,155.99 |
| 2006-07-26 | 2,151.21 |
| 2006-07-25 | 2,175.11 |
| 2006-07-24 | 2,179.89 |
| 2006-07-21 | 2,165.55 |
| 2006-07-20 | 2,146.43 |
| 2006-07-19 | 2,155.99 |
| 2006-07-18 | 2,165.55 |
| 2006-07-17 | 2,055.62 |
| 2006-07-14 | 2,146.43 |
| 2006-07-13 | 2,184.67 |
| 2006-07-12 | 2,151.21 |
| 2006-07-11 | 2,112.97 |
| 2006-07-10 | 2,108.19 |
| 2006-07-07 | 2,108.19 |
| 2006-07-06 | 2,065.18 |
| 2006-07-05 | 1,998.26 |
| 2006-07-04 | 2,050.84 |
| 2006-07-03 | 2,026.94 |
| 2006-06-30 | 1,993.48 |
| 2006-06-29 | 1,873.99 |
| 2006-06-28 | 1,854.87 |
| 2006-06-27 | 1,873.99 |
| 2006-06-26 | 1,897.89 |
| 2006-06-23 | 1,888.33 |
| 2006-06-22 | 1,859.65 |
| 2006-06-21 | 1,816.63 |
| 2006-06-20 | 1,802.30 |
| 2006-06-19 | 1,797.52 |
| 2006-06-16 | 1,873.99 |
| 2006-06-15 | 1,783.18 |
| 2006-06-14 | 1,740.16 |
| 2006-06-13 | 1,740.16 |
| 2006-06-12 | 1,773.62 |
| 2006-06-09 | 1,768.84 |
| 2006-06-08 | 1,706.70 |
| 2006-06-07 | 1,802.30 |
| 2006-06-06 | 1,797.52 |
| 2006-06-05 | 1,807.08 |
| 2006-06-02 | 1,821.41 |
| 2006-06-01 | 1,830.97 |
| 2006-05-30 | 1,845.31 |
| 2006-05-29 | 1,893.11 |
| 2006-05-26 | 1,893.11 |
| 2006-05-25 | 1,835.75 |
| 2006-05-24 | 1,854.87 |
| 2006-05-23 | 1,850.09 |
| 2006-05-22 | 1,811.85 |
| 2006-05-19 | 1,921.79 |
| 2006-05-18 | 1,907.45 |
| 2006-05-17 | 2,055.62 |
| 2006-05-16 | 2,055.62 |
| 2006-05-15 | 2,136.87 |
| 2006-05-12 | 2,170.33 |
| 2006-05-11 | 2,184.67 |
| 2006-05-10 | 2,132.09 |
| 2006-05-09 | 2,172.24 |
| 2006-05-08 | 2,077.76 |
| 2006-05-04 | 1,997.45 |
| 2006-05-03 | 2,011.62 |
| 2006-05-02 | 1,940.76 |
| 2006-04-28 | 1,832.11 |
| 2006-04-27 | 1,874.63 |
| 2006-04-26 | 1,921.87 |
| 2006-04-25 | 1,926.59 |
| 2006-04-24 | 1,978.56 |
| 2006-04-21 | 2,006.90 |
| 2006-04-20 | 2,049.42 |
| 2006-04-19 | 1,940.76 |
| 2006-04-18 | 1,936.04 |
| 2006-04-13 | 1,893.52 |
| 2006-04-12 | 1,851.01 |
| 2006-04-11 | 1,855.73 |
| 2006-04-10 | 1,898.25 |
| 2006-04-07 | 1,997.45 |
| 2006-04-06 | 2,073.04 |
| 2006-04-04 | 2,054.14 |
| 2006-04-03 | 2,077.76 |
| 2006-03-31 | 2,115.55 |
| 2006-03-30 | 2,101.38 |
| 2006-03-29 | 2,129.72 |
| 2006-03-28 | 2,106.10 |
| 2006-03-27 | 2,214.76 |
| 2006-03-24 | 2,158.07 |
| 2006-03-23 | 2,110.83 |
| 2006-03-22 | 2,139.17 |
| 2006-03-21 | 2,068.31 |
| 2006-03-20 | 2,096.66 |
| 2006-03-17 | 2,115.55 |
| 2006-03-16 | 2,120.28 |
| 2006-03-15 | 2,129.72 |
| 2006-03-14 | 2,101.38 |
| 2006-03-13 | 2,125.00 |
| 2006-03-10 | 2,106.10 |
| 2006-03-09 | 2,106.10 |
| 2006-03-08 | 2,073.04 |
| 2006-03-07 | 2,063.59 |
| 2006-03-06 | 2,139.17 |
| 2006-03-03 | 2,115.55 |
| 2006-03-02 | 2,139.17 |
| 2006-03-01 | 2,091.93 |
| 2006-02-28 | 2,214.76 |
| 2006-02-27 | 2,214.76 |
| 2006-02-24 | 2,143.90 |
| 2006-02-23 | 2,087.21 |
| 2006-02-22 | 2,006.90 |
| 2006-02-21 | 2,044.69 |
| 2006-02-20 | 2,139.17 |
| 2006-02-17 | 2,115.55 |
| 2006-02-16 | 2,176.96 |
| 2006-02-15 | 2,158.07 |
| 2006-02-14 | 2,139.17 |
| 2006-02-13 | 2,110.83 |
| 2006-02-10 | 2,148.62 |
| 2006-02-09 | 2,091.93 |
| 2006-02-08 | 2,129.72 |
| 2006-02-07 | 2,200.58 |
| 2006-02-06 | 2,205.31 |
| 2006-02-03 | 2,266.72 |
| 2006-02-02 | 2,318.68 |
| 2006-02-01 | 2,328.13 |
| 2006-01-27 | 2,262.00 |
| 2006-01-26 | 2,266.72 |
| 2006-01-25 | 2,186.41 |
| 2006-01-24 | 2,153.34 |
| 2006-01-23 | 2,195.86 |
| 2006-01-20 | 2,153.34 |
| 2006-01-19 | 2,210.03 |
| 2006-01-18 | 2,304.51 |
| 2006-01-17 | 2,167.52 |
| 2006-01-16 | 2,096.66 |
| 2006-01-13 | 2,073.04 |
| 2006-01-12 | 2,049.42 |
| 2006-01-11 | 1,978.56 |
| 2006-01-10 | 1,983.28 |
| 2006-01-09 | 2,006.90 |
| 2006-01-06 | 1,988.00 |
| 2006-01-05 | 1,964.38 |
| 2006-01-04 | 1,969.11 |
| 2006-01-03 | 1,959.66 |
| 2005-12-30 | 1,884.08 |
| 2005-12-29 | 1,879.35 |
| 2005-12-28 | 1,817.94 |
| 2005-12-23 | 1,836.84 |
| 2005-12-22 | 1,851.01 |
| 2005-12-21 | 1,874.63 |
| 2005-12-20 | 1,827.39 |
| 2005-12-19 | 1,879.35 |
| 2005-12-16 | 1,912.42 |
| 2005-12-15 | 1,936.04 |
| 2005-12-14 | 1,917.14 |
| 2005-12-13 | 1,794.32 |
| 2005-12-12 | 1,737.63 |
| 2005-12-09 | 1,737.63 |
| 2005-12-08 | 1,714.01 |
| 2005-12-07 | 1,742.36 |
| 2005-12-06 | 1,671.50 |
| 2005-12-05 | 1,723.46 |
| 2005-12-02 | 1,714.01 |
| 2005-12-01 | 1,695.12 |
| 2005-11-30 | 1,657.32 |
| 2005-11-29 | 1,695.12 |
| 2005-11-28 | 1,728.18 |
| 2005-11-25 | 1,695.12 |
| 2005-11-24 | 1,737.63 |
| 2005-11-23 | 1,742.36 |
| 2005-11-22 | 1,695.12 |
| 2005-11-21 | 1,671.50 |
| 2005-11-18 | 1,628.98 |
| 2005-11-17 | 1,647.88 |
| 2005-11-16 | 1,680.94 |
| 2005-11-15 | 1,695.12 |
| 2005-11-14 | 1,676.22 |
| 2005-11-11 | 1,695.12 |
| 2005-11-10 | 1,610.08 |
| 2005-11-09 | 1,558.12 |
| 2005-11-08 | 1,581.74 |
| 2005-11-07 | 1,567.57 |
| 2005-11-04 | 1,577.02 |
| 2005-11-03 | 1,581.74 |
| 2005-11-02 | 1,543.95 |
| 2005-11-01 | 1,463.64 |
| 2005-10-31 | 1,449.47 |
| 2005-10-28 | 1,487.26 |
| 2005-10-27 | 1,411.68 |
| 2005-10-26 | 1,430.57 |
| 2005-10-25 | 1,440.02 |
| 2005-10-24 | 1,454.19 |
| 2005-10-21 | 1,548.67 |
| 2005-10-20 | 1,581.74 |
| 2005-10-19 | 1,553.40 |
| 2005-10-18 | 1,624.26 |
| 2005-10-17 | 1,657.32 |
| 2005-10-14 | 1,718.74 |
| 2005-10-13 | 1,685.67 |
| 2005-10-12 | 1,652.60 |
| 2005-10-10 | 1,662.05 |
| 2005-10-07 | 1,718.74 |
| 2005-10-06 | 1,737.63 |
| 2005-10-05 | 1,761.25 |
| 2005-10-04 | 1,742.36 |
| 2005-10-03 | 1,723.46 |
| 2005-09-30 | 1,728.18 |
| 2005-09-29 | 1,714.01 |
| 2005-09-28 | 1,732.91 |
| 2005-09-27 | 1,742.36 |
| 2005-09-26 | 1,714.01 |
| 2005-09-23 | 1,735.74 |
| 2005-09-22 | 1,712.27 |
| 2005-09-21 | 1,721.66 |
| 2005-09-20 | 1,735.74 |
| 2005-09-16 | 1,702.88 |
| 2005-09-15 | 1,731.05 |
| 2005-09-14 | 1,726.35 |
| 2005-09-13 | 1,773.30 |
| 2005-09-12 | 1,796.78 |
| 2005-09-09 | 1,754.52 |
| 2005-09-08 | 1,618.37 |
| 2005-09-07 | 1,585.50 |
| 2005-09-06 | 1,618.37 |
| 2005-09-05 | 1,505.69 |
| 2005-09-02 | 1,524.47 |
| 2005-09-01 | 1,599.59 |
| 2005-08-31 | 1,613.67 |
| 2005-08-30 | 1,632.45 |
| 2005-08-29 | 1,637.15 |
| 2005-08-26 | 1,651.23 |
| 2005-08-25 | 1,608.98 |
| 2005-08-24 | 1,688.79 |
| 2005-08-23 | 1,735.74 |
| 2005-08-22 | 1,702.88 |
| 2005-08-19 | 1,702.88 |
| 2005-08-18 | 1,707.57 |
| 2005-08-17 | 1,749.83 |
| 2005-08-16 | 1,745.13 |
| 2005-08-15 | 1,735.74 |
| 2005-08-12 | 1,698.18 |
| 2005-08-11 | 1,754.52 |
| 2005-08-10 | 1,806.17 |
| 2005-08-09 | 1,792.08 |
| 2005-08-08 | 1,707.57 |
| 2005-08-05 | 1,853.12 |
| 2005-08-04 | 1,951.71 |
| 2005-08-03 | 1,947.02 |
| 2005-08-02 | 2,022.14 |
| 2005-08-01 | 2,022.14 |
| 2005-07-29 | 1,984.58 |
| 2005-07-28 | 2,012.75 |
| 2005-07-27 | 2,055.00 |
| 2005-07-26 | 1,998.66 |
| 2005-07-25 | 2,012.75 |
| 2005-07-22 | 1,984.58 |
| 2005-07-21 | 1,918.85 |
| 2005-07-20 | 2,059.70 |
| 2005-07-19 | 2,069.09 |
| 2005-07-18 | 2,059.70 |
| 2005-07-15 | 2,055.00 |
| 2005-07-14 | 2,045.61 |
| 2005-07-13 | 2,012.75 |
| 2005-07-12 | 1,975.19 |
| 2005-07-11 | 2,003.36 |
| 2005-07-08 | 2,247.50 |
| 2005-07-07 | 2,247.50 |
| 2005-07-06 | 2,247.50 |
| 2005-07-05 | 2,177.07 |
| 2005-07-04 | 2,205.24 |
| 2005-06-30 | 2,228.72 |
| 2005-06-29 | 2,308.53 |
| 2005-06-28 | 2,303.84 |
| 2005-06-27 | 2,303.84 |
| 2005-06-24 | 2,299.14 |
| 2005-06-23 | 2,289.75 |
| 2005-06-22 | 2,256.89 |
| 2005-06-21 | 2,209.94 |
| 2005-06-20 | 2,219.33 |
| 2005-06-17 | 2,209.94 |
| 2005-06-16 | 2,177.07 |
| 2005-06-15 | 2,191.16 |
| 2005-06-14 | 2,125.43 |
| 2005-06-13 | 2,130.12 |
| 2005-06-10 | 2,134.82 |
| 2005-06-09 | 2,106.65 |
| 2005-06-08 | 2,111.34 |
| 2005-06-07 | 2,106.65 |
| 2005-06-06 | 2,083.17 |
| 2005-06-03 | 2,106.65 |
| 2005-06-02 | 2,087.87 |
| 2005-06-01 | 2,069.09 |
| 2005-05-31 | 2,125.43 |
| 2005-05-30 | 2,012.75 |
| 2005-05-27 | 2,008.05 |
| 2005-05-26 | 2,017.44 |
| 2005-05-25 | 1,993.97 |
| 2005-05-24 | 2,040.92 |
| 2005-05-23 | 2,012.75 |
| 2005-05-20 | 2,003.36 |
| 2005-05-19 | 1,993.97 |
| 2005-05-18 | 2,003.36 |
| 2005-05-17 | 2,012.75 |
| 2005-05-13 | 2,036.22 |
| 2005-05-12 | 2,078.48 |
| 2005-05-11 | 2,059.70 |
| 2005-05-10 | 2,008.05 |
| 2005-05-09 | 2,035.97 |
| 2005-05-06 | 2,091.82 |
| 2005-05-05 | 2,156.97 |
| 2005-05-04 | 2,096.47 |
| 2005-05-03 | 2,068.55 |
| 2005-04-29 | 2,059.24 |
| 2005-04-28 | 2,054.59 |
| 2005-04-27 | 2,031.32 |
| 2005-04-26 | 1,994.09 |
| 2005-04-25 | 1,989.44 |
| 2005-04-22 | 2,045.28 |
| 2005-04-21 | 2,045.28 |
| 2005-04-20 | 2,082.51 |
| 2005-04-19 | 2,091.82 |
| 2005-04-18 | 2,077.86 |
| 2005-04-15 | 2,096.47 |
| 2005-04-14 | 2,082.51 |
| 2005-04-13 | 2,077.86 |
| 2005-04-12 | 2,077.86 |
| 2005-04-11 | 2,035.97 |
| 2005-04-08 | 2,073.20 |
| 2005-04-07 | 2,012.71 |
| 2005-04-06 | 2,059.24 |
| 2005-04-04 | 2,068.55 |
| 2005-04-01 | 2,082.51 |
| 2005-03-31 | 2,068.55 |
| 2005-03-30 | 2,175.58 |
| 2005-03-29 | 2,231.42 |
| 2005-03-24 | 2,189.54 |
| 2005-03-23 | 2,054.59 |
| 2005-03-22 | 2,026.67 |
| 2005-03-21 | 1,970.82 |
| 2005-03-18 | 2,031.32 |
| 2005-03-17 | 1,998.75 |
| 2005-03-16 | 1,924.29 |
| 2005-03-15 | 1,961.52 |
| 2005-03-14 | 2,008.05 |
| 2005-03-11 | 2,045.28 |
| 2005-03-10 | 2,077.86 |
| 2005-03-09 | 2,101.12 |
| 2005-03-08 | 2,101.12 |
| 2005-03-07 | 2,101.12 |
| 2005-03-04 | 2,082.51 |
| 2005-03-03 | 2,073.20 |
| 2005-03-02 | 2,073.20 |
| 2005-03-01 | 2,031.32 |
| 2005-02-28 | 2,082.51 |
| 2005-02-25 | 2,031.32 |
| 2005-02-24 | 1,910.33 |
| 2005-02-23 | 1,849.83 |
| 2005-02-22 | 1,961.52 |
| 2005-02-21 | 1,975.48 |
| 2005-02-18 | 1,835.87 |
| 2005-02-17 | 1,742.80 |
| 2005-02-16 | 1,742.80 |
| 2005-02-15 | 1,682.30 |
| 2005-02-14 | 1,696.27 |
| 2005-02-08 | 1,696.27 |
| 2005-02-07 | 1,705.57 |
| 2005-02-04 | 1,649.73 |
| 2005-02-03 | 1,575.27 |
| 2005-02-02 | 1,607.85 |
| 2005-02-01 | 1,556.66 |
| 2005-01-31 | 1,524.08 |
| 2005-01-28 | 1,538.05 |
| 2005-01-27 | 1,538.05 |
| 2005-01-26 | 1,533.39 |
| 2005-01-25 | 1,528.74 |
| 2005-01-24 | 1,542.70 |
| 2005-01-21 | 1,547.35 |
| 2005-01-20 | 1,542.70 |
| 2005-01-19 | 1,570.62 |
| 2005-01-18 | 1,570.62 |
| 2005-01-17 | 1,533.39 |
| 2005-01-14 | 1,533.39 |
| 2005-01-13 | 1,547.35 |
| 2005-01-12 | 1,482.20 |
| 2005-01-11 | 1,449.63 |
| 2005-01-10 | 1,486.86 |
| 2005-01-07 | 1,458.93 |
| 2005-01-06 | 1,486.86 |
| 2005-01-05 | 1,431.01 |
| 2005-01-04 | 1,463.59 |
| 2005-01-03 | 1,454.28 |
| 2004-12-31 | 1,431.01 |
| 2004-12-30 | 1,417.05 |
| 2004-12-29 | 1,398.44 |
| 2004-12-28 | 1,393.79 |
| 2004-12-24 | 1,389.13 |
| 2004-12-23 | 1,389.13 |
| 2004-12-22 | 1,398.44 |
| 2004-12-21 | 1,431.01 |
| 2004-12-20 | 1,435.67 |
| 2004-12-17 | 1,426.36 |
| 2004-12-16 | 1,440.32 |
| 2004-12-15 | 1,435.67 |
| 2004-12-14 | 1,431.01 |
| 2004-12-13 | 1,440.32 |
| 2004-12-10 | 1,468.24 |
| 2004-12-09 | 1,491.51 |
| 2004-12-08 | 1,458.93 |
| 2004-12-07 | 1,477.55 |
| 2004-12-06 | 1,500.82 |
| 2004-12-03 | 1,444.97 |
| 2004-12-02 | 1,426.36 |
| 2004-12-01 | 1,435.67 |
| 2004-11-30 | 1,477.55 |
| 2004-11-29 | 1,477.55 |
| 2004-11-26 | 1,510.12 |
| 2004-11-25 | 1,505.47 |
| 2004-11-24 | 1,468.24 |
| 2004-11-23 | 1,496.16 |
| 2004-11-22 | 1,519.43 |
| 2004-11-19 | 1,524.08 |
| 2004-11-18 | 1,528.74 |
| 2004-11-17 | 1,519.43 |
| 2004-11-16 | 1,486.86 |
| 2004-11-15 | 1,496.16 |
| 2004-11-12 | 1,496.16 |
| 2004-11-11 | 1,510.12 |
| 2004-11-10 | 1,477.55 |
| 2004-11-09 | 1,482.20 |
| 2004-11-08 | 1,477.55 |
| 2004-11-05 | 1,486.86 |
| 2004-11-04 | 1,472.90 |
| 2004-11-03 | 1,514.78 |
| 2004-11-02 | 1,449.63 |
| 2004-11-01 | 1,435.67 |
| 2004-10-29 | 1,417.05 |
| 2004-10-28 | 1,426.36 |
| 2004-10-27 | 1,435.67 |
| 2004-10-26 | 1,365.86 |
| 2004-10-25 | 1,403.09 |
| 2004-10-21 | 1,431.01 |
| 2004-10-20 | 1,454.28 |
| 2004-10-19 | 1,477.55 |
| 2004-10-18 | 1,384.48 |
| 2004-10-15 | 1,356.56 |
| 2004-10-14 | 1,282.10 |
| 2004-10-13 | 1,323.98 |
| 2004-10-12 | 1,323.98 |
| 2004-10-11 | 1,305.37 |
| 2004-10-08 | 1,328.64 |
| 2004-10-07 | 1,314.68 |
| 2004-10-06 | 1,342.60 |
| 2004-10-05 | 1,361.21 |
| 2004-10-04 | 1,337.94 |
| 2004-09-30 | 1,389.13 |
| 2004-09-28 | 1,379.82 |
| 2004-09-27 | 1,370.52 |
| 2004-09-24 | 1,398.44 |
| 2004-09-23 | 1,389.13 |
| 2004-09-22 | 1,379.82 |
| 2004-09-21 | 1,398.21 |
| 2004-09-20 | 1,352.25 |
| 2004-09-17 | 1,315.48 |
| 2004-09-16 | 1,269.53 |
| 2004-09-15 | 1,260.33 |
| 2004-09-14 | 1,274.12 |
| 2004-09-13 | 1,269.53 |
| 2004-09-10 | 1,260.33 |
| 2004-09-09 | 1,251.20 |
| 2004-09-08 | 1,260.33 |
| 2004-09-07 | 1,251.20 |
| 2004-09-06 | 1,255.77 |
| 2004-09-03 | 1,237.51 |
| 2004-09-02 | 1,260.33 |
| 2004-09-01 | 1,287.72 |
| 2004-08-31 | 1,237.51 |
| 2004-08-30 | 1,219.25 |
| 2004-08-27 | 1,205.56 |
| 2004-08-26 | 1,191.86 |
| 2004-08-25 | 1,182.73 |
| 2004-08-24 | 1,182.73 |
| 2004-08-23 | 1,191.86 |
| 2004-08-20 | 1,205.56 |
| 2004-08-19 | 1,219.25 |
| 2004-08-18 | 1,182.73 |
| 2004-08-17 | 1,182.73 |
| 2004-08-16 | 1,155.34 |
| 2004-08-13 | 1,169.04 |
| 2004-08-12 | 1,187.30 |
| 2004-08-11 | 1,205.56 |
| 2004-08-10 | 1,223.82 |
| 2004-08-09 | 1,219.25 |
| 2004-08-06 | 1,228.38 |
| 2004-08-05 | 1,219.25 |
| 2004-08-04 | 1,187.30 |
| 2004-08-03 | 1,205.56 |
| 2004-08-02 | 1,205.56 |
| 2004-07-30 | 1,219.25 |
| 2004-07-29 | 1,214.69 |
| 2004-07-28 | 1,191.86 |
| 2004-07-27 | 1,173.60 |
| 2004-07-26 | 1,182.73 |
| 2004-07-23 | 1,173.60 |
| 2004-07-22 | 1,178.17 |
| 2004-07-21 | 1,232.95 |
| 2004-07-20 | 1,155.34 |
| 2004-07-19 | 1,182.73 |
| 2004-07-16 | 1,137.08 |
| 2004-07-15 | 1,150.78 |
| 2004-07-14 | 1,155.34 |
| 2004-07-13 | 1,150.78 |
| 2004-07-12 | 1,223.82 |
| 2004-07-09 | 1,205.56 |
| 2004-07-08 | 1,187.30 |
| 2004-07-07 | 1,191.86 |
| 2004-07-06 | 1,169.04 |
| 2004-07-05 | 1,164.47 |
| 2004-07-02 | 1,150.78 |
| 2004-06-30 | 1,137.08 |
| 2004-06-29 | 1,137.08 |
| 2004-06-28 | 1,141.65 |
| 2004-06-25 | 1,132.52 |
| 2004-06-24 | 1,132.52 |
| 2004-06-23 | 1,086.87 |
| 2004-06-21 | 1,077.74 |
| 2004-06-18 | 1,068.61 |
| 2004-06-17 | 1,105.13 |
| 2004-06-16 | 1,155.34 |
| 2004-06-15 | 1,182.73 |
| 2004-06-14 | 1,191.86 |
| 2004-06-11 | 1,210.12 |
| 2004-06-10 | 1,196.43 |
| 2004-06-09 | 1,200.99 |
| 2004-06-08 | 1,200.99 |
| 2004-06-07 | 1,210.12 |
| 2004-06-04 | 1,173.60 |
| 2004-06-03 | 1,164.47 |
| 2004-06-02 | 1,196.43 |
| 2004-06-01 | 1,223.82 |
| 2004-05-31 | 1,228.38 |
| 2004-05-28 | 1,219.25 |
| 2004-05-27 | 1,100.56 |
| 2004-05-25 | 1,086.87 |
| 2004-05-24 | 1,082.30 |
| 2004-05-21 | 1,082.30 |
| 2004-05-20 | 1,105.13 |
| 2004-05-19 | 1,109.69 |
| 2004-05-18 | 1,041.22 |
| 2004-05-17 | 995.57 |
| 2004-05-14 | 1,127.95 |
| 2004-05-13 | 1,232.95 |
| 2004-05-12 | 1,141.65 |
| 2004-05-11 | 1,041.22 |
| 2004-05-10 | 1,050.35 |
| 2004-05-07 | 1,150.78 |
| 2004-05-06 | 1,169.04 |
| 2004-05-05 | 1,251.20 |
| 2004-05-04 | 1,242.07 |
| 2004-05-03 | 1,264.90 |
| 2004-04-30 | 1,242.07 |
| 2004-04-29 | 1,305.98 |
| 2004-04-28 | 1,333.37 |
| 2004-04-27 | 1,333.37 |
| 2004-04-26 | 1,324.24 |
| 2004-04-23 | 1,333.37 |
| 2004-04-22 | 1,328.81 |
| 2004-04-21 | 1,333.37 |
| 2004-04-20 | 1,319.68 |
| 2004-04-19 | 1,342.50 |
| 2004-04-16 | 1,333.37 |
| 2004-04-15 | 1,319.68 |
| 2004-04-14 | 1,306.07 |
| 2004-04-13 | 1,337.82 |
| 2004-04-08 | 1,301.54 |
| 2004-04-07 | 1,283.39 |
| 2004-04-06 | 1,269.79 |
| 2004-04-02 | 1,224.43 |
| 2004-04-01 | 1,256.18 |
| 2004-03-31 | 1,260.71 |
| 2004-03-30 | 1,224.43 |
| 2004-03-29 | 1,233.50 |
| 2004-03-26 | 1,224.43 |
| 2004-03-25 | 1,210.82 |
| 2004-03-24 | 1,165.46 |
| 2004-03-23 | 1,156.39 |
| 2004-03-22 | 1,160.93 |
| 2004-03-19 | 1,206.29 |
| 2004-03-18 | 1,233.50 |
| 2004-03-17 | 1,260.71 |
| 2004-03-16 | 1,228.96 |
| 2004-03-15 | 1,260.71 |
| 2004-03-12 | 1,224.43 |
| 2004-03-11 | 1,215.36 |
| 2004-03-10 | 1,242.57 |
| 2004-03-09 | 1,228.96 |
| 2004-03-08 | 1,228.96 |
| 2004-03-05 | 1,251.64 |
| 2004-03-04 | 1,269.79 |
| 2004-03-03 | 1,269.79 |
| 2004-03-02 | 1,269.79 |
| 2004-03-01 | 1,265.25 |
| 2004-02-27 | 1,265.25 |
| 2004-02-26 | 1,224.43 |
| 2004-02-25 | 1,197.21 |
| 2004-02-24 | 1,219.89 |
| 2004-02-23 | 1,197.21 |
| 2004-02-20 | 1,247.11 |
| 2004-02-19 | 1,251.64 |
| 2004-02-18 | 1,301.54 |
| 2004-02-17 | 1,215.36 |
| 2004-02-16 | 1,133.71 |
| 2004-02-13 | 1,061.14 |
| 2004-02-12 | 1,056.61 |
| 2004-02-11 | 1,056.61 |
| 2004-02-10 | 1,043.00 |
| 2004-02-09 | 1,011.25 |
| 2004-02-06 | 1,024.86 |
| 2004-02-05 | 956.82 |
| 2004-02-04 | 965.89 |
| 2004-02-03 | 943.21 |
| 2004-02-02 | 925.07 |
| 2004-01-30 | 952.29 |
| 2004-01-29 | 943.21 |
| 2004-01-28 | 947.75 |
| 2004-01-27 | 979.50 |
| 2004-01-26 | 1,020.32 |
| 2004-01-21 | 997.64 |
| 2004-01-20 | 929.61 |
| 2004-01-19 | 906.93 |
| 2004-01-16 | 916.00 |
| 2004-01-15 | 902.39 |
| 2004-01-14 | 938.68 |
| 2004-01-13 | 902.39 |
| 2004-01-12 | 906.93 |
| 2004-01-09 | 893.32 |
| 2004-01-08 | 897.86 |
| 2004-01-07 | 925.07 |
| 2004-01-06 | 929.61 |
| 2004-01-05 | 1,002.18 |
| 2004-01-02 | 988.57 |
| 2003-12-31 | 984.04 |
| 2003-12-30 | 970.43 |
| 2003-12-29 | 929.61 |
| 2003-12-24 | 956.82 |
| 2003-12-23 | 965.89 |
| 2003-12-22 | 947.75 |
| 2003-12-19 | 929.61 |
| 2003-12-18 | 897.86 |
| 2003-12-17 | 879.71 |
| 2003-12-16 | 897.86 |
| 2003-12-15 | 920.54 |
| 2003-12-12 | 938.68 |
| 2003-12-11 | 911.46 |
| 2003-12-10 | 938.68 |
| 2003-12-09 | 925.07 |
| 2003-12-08 | 947.75 |
| 2003-12-05 | 965.89 |
| 2003-12-04 | 934.14 |
| 2003-12-03 | 897.86 |
| 2003-12-02 | 838.89 |
| 2003-12-01 | 829.82 |
| 2003-11-28 | 820.75 |
| 2003-11-27 | 825.29 |
| 2003-11-26 | 811.68 |
| 2003-11-25 | 807.14 |
| 2003-11-24 | 802.61 |
| 2003-11-21 | 816.21 |
| 2003-11-20 | 829.82 |
| 2003-11-19 | 816.21 |
| 2003-11-18 | 838.89 |
| 2003-11-17 | 852.50 |
| 2003-11-14 | 838.89 |
| 2003-11-13 | 802.61 |
| 2003-11-12 | 784.46 |
| 2003-11-11 | 789.00 |
| 2003-11-10 | 802.61 |
| 2003-11-07 | 793.54 |
| 2003-11-06 | 793.54 |
| 2003-11-05 | 807.14 |
| 2003-11-04 | 820.75 |
| 2003-11-03 | 825.29 |
| 2003-10-31 | 843.43 |
| 2003-10-30 | 807.14 |
| 2003-10-29 | 816.21 |
| 2003-10-28 | 825.29 |
| 2003-10-27 | 811.68 |
| 2003-10-24 | 816.21 |
| 2003-10-23 | 793.54 |
| 2003-10-22 | 838.89 |
| 2003-10-21 | 820.75 |
| 2003-10-20 | 843.43 |
| 2003-10-17 | 775.39 |
| 2003-10-16 | 725.50 |
| 2003-10-15 | 739.11 |
| 2003-10-14 | 734.57 |
| 2003-10-13 | 748.18 |
| 2003-10-10 | 730.04 |
| 2003-10-09 | 671.07 |
| 2003-10-08 | 689.21 |
| 2003-10-07 | 652.93 |
| 2003-10-06 | 634.79 |
| 2003-10-03 | 630.25 |
| 2003-10-02 | 625.71 |
| 2003-09-30 | 639.32 |
| 2003-09-29 | 630.31 |
| 2003-09-26 | 625.80 |
| 2003-09-25 | 625.80 |
| 2003-09-24 | 630.31 |
| 2003-09-23 | 639.32 |
| 2003-09-22 | 652.85 |
| 2003-09-19 | 652.85 |
| 2003-09-18 | 634.81 |
| 2003-09-17 | 648.34 |
| 2003-09-16 | 657.35 |
| 2003-09-15 | 630.31 |
| 2003-09-11 | 612.27 |
| 2003-09-10 | 589.73 |
| 2003-09-09 | 612.27 |
| 2003-09-08 | 639.32 |
| 2003-09-05 | 630.31 |
| 2003-09-04 | 576.21 |
| 2003-09-03 | 540.14 |
| 2003-09-02 | 517.60 |
| 2003-09-01 | 526.62 |
| 2003-08-29 | 513.10 |
| 2003-08-28 | 508.59 |
| 2003-08-27 | 508.59 |
| 2003-08-26 | 508.59 |
| 2003-08-25 | 508.59 |
| 2003-08-22 | 508.59 |
| 2003-08-21 | 504.08 |
| 2003-08-20 | 495.06 |
| 2003-08-19 | 495.06 |
| 2003-08-18 | 513.10 |
| 2003-08-15 | 517.60 |
| 2003-08-14 | 495.06 |
| 2003-08-13 | 495.06 |
| 2003-08-12 | 495.06 |
| 2003-08-11 | 495.06 |
| 2003-08-08 | 499.57 |
| 2003-08-07 | 504.08 |
| 2003-08-06 | 508.59 |
| 2003-08-05 | 499.57 |
| 2003-08-04 | 499.57 |
| 2003-08-01 | 513.10 |
| 2003-07-31 | 508.59 |
| 2003-07-30 | 513.10 |
| 2003-07-29 | 513.10 |
| 2003-07-28 | 504.08 |
| 2003-07-25 | 504.08 |
| 2003-07-24 | 504.08 |
| 2003-07-23 | 504.08 |
| 2003-07-22 | 513.10 |
| 2003-07-21 | 508.59 |
| 2003-07-18 | 517.60 |
| 2003-07-17 | 522.11 |
| 2003-07-16 | 535.64 |
| 2003-07-15 | 513.10 |
| 2003-07-14 | 522.11 |
| 2003-07-11 | 508.59 |
| 2003-07-10 | 499.57 |
| 2003-07-09 | 517.60 |
| 2003-07-08 | 517.60 |
| 2003-07-07 | 513.10 |
| 2003-07-04 | 517.60 |
| 2003-07-03 | 517.60 |
| 2003-07-02 | 504.08 |
| 2003-06-30 | 486.05 |
| 2003-06-27 | 495.06 |
| 2003-06-26 | 495.06 |
| 2003-06-25 | 504.08 |
| 2003-06-24 | 490.56 |
| 2003-06-23 | 495.06 |
| 2003-06-20 | 508.59 |
| 2003-06-19 | 486.05 |
| 2003-06-18 | 486.05 |
| 2003-06-17 | 495.06 |
| 2003-06-16 | 495.06 |
| 2003-06-13 | 499.57 |
| 2003-06-12 | 486.05 |
| 2003-06-11 | 490.56 |
| 2003-06-10 | 495.06 |
| 2003-06-09 | 499.57 |
| 2003-06-06 | 508.59 |
| 2003-06-05 | 504.08 |
| 2003-06-03 | 504.08 |
| 2003-06-02 | 517.60 |
| 2003-05-30 | 504.08 |
| 2003-05-29 | 504.08 |
| 2003-05-28 | 544.65 |
| 2003-05-27 | 526.62 |
| 2003-05-26 | 513.10 |
| 2003-05-23 | 522.11 |
| 2003-05-22 | 499.57 |
| 2003-05-21 | 490.56 |
| 2003-05-20 | 499.57 |
| 2003-05-19 | 494.16 |
| 2003-05-16 | 480.76 |
| 2003-05-15 | 471.82 |
| 2003-05-14 | 480.76 |
| 2003-05-13 | 489.69 |
| 2003-05-12 | 476.29 |
| 2003-05-09 | 476.29 |
| 2003-05-07 | 480.76 |
| 2003-05-06 | 489.69 |
| 2003-05-05 | 476.29 |
| 2003-05-02 | 476.29 |
| 2003-04-30 | 462.89 |
| 2003-04-29 | 462.89 |
| 2003-04-28 | 436.09 |
| 2003-04-25 | 431.62 |
| 2003-04-24 | 436.09 |
| 2003-04-23 | 449.49 |
| 2003-04-22 | 489.69 |
| 2003-04-17 | 489.69 |
| 2003-04-16 | 503.10 |
| 2003-04-15 | 498.63 |
| 2003-04-14 | 485.23 |
| 2003-04-11 | 507.56 |
| 2003-04-10 | 503.10 |
| 2003-04-09 | 498.63 |
| 2003-04-08 | 503.10 |
| 2003-04-07 | 507.56 |
| 2003-04-04 | 503.10 |
| 2003-04-03 | 512.03 |
| 2003-04-02 | 489.69 |
| 2003-04-01 | 476.29 |
| 2003-03-31 | 512.03 |
| 2003-03-28 | 512.03 |
| 2003-03-27 | 520.97 |
| 2003-03-26 | 547.77 |
| 2003-03-25 | 489.69 |
| 2003-03-24 | 489.69 |
| 2003-03-21 | 485.23 |
| 2003-03-20 | 485.23 |
| 2003-03-19 | 480.76 |
| 2003-03-18 | 485.23 |
| 2003-03-17 | 467.36 |
| 2003-03-14 | 485.23 |
| 2003-03-13 | 440.55 |
| 2003-03-12 | 431.62 |
| 2003-03-11 | 427.15 |
| 2003-03-10 | 440.55 |
| 2003-03-07 | 462.89 |
| 2003-03-06 | 476.29 |
| 2003-03-05 | 480.76 |
| 2003-03-04 | 480.76 |
| 2003-03-03 | 480.76 |
| 2003-02-28 | 480.76 |
| 2003-02-27 | 480.76 |
| 2003-02-26 | 471.82 |
| 2003-02-25 | 471.82 |
| 2003-02-24 | 485.23 |
| 2003-02-21 | 485.23 |
| 2003-02-20 | 494.16 |
| 2003-02-19 | 494.16 |
| 2003-02-18 | 498.63 |
| 2003-02-17 | 507.56 |
| 2003-02-14 | 512.03 |
| 2003-02-13 | 507.56 |
| 2003-02-12 | 507.56 |
| 2003-02-11 | 507.56 |
| 2003-02-10 | 503.10 |
| 2003-02-07 | 489.69 |
| 2003-02-06 | 489.69 |
| 2003-02-05 | 494.16 |
| 2003-02-04 | 494.16 |
| 2003-01-30 | 503.10 |
| 2003-01-29 | 480.76 |
| 2003-01-28 | 471.82 |
| 2003-01-27 | 467.36 |
| 2003-01-24 | 480.76 |
| 2003-01-23 | 498.63 |
| 2003-01-22 | 498.63 |
| 2003-01-21 | 498.63 |
| 2003-01-20 | 471.82 |
| 2003-01-17 | 471.82 |
| 2003-01-16 | 471.82 |
| 2003-01-15 | 499.52 |
| 2003-01-14 | 495.08 |
| 2003-01-13 | 481.76 |
| 2003-01-10 | 464.00 |
| 2003-01-09 | 455.11 |
| 2003-01-08 | 432.91 |
| 2003-01-07 | 419.59 |
| 2003-01-06 | 419.59 |
| 2003-01-03 | 419.59 |
| 2003-01-02 | 406.26 |
| 2002-12-31 | 406.26 |
| 2002-12-30 | 397.38 |
| 2002-12-27 | 397.38 |
| 2002-12-24 | 397.38 |
| 2002-12-23 | 397.38 |
| 2002-12-20 | 406.26 |
| 2002-12-19 | 401.82 |
| 2002-12-18 | 401.82 |
| 2002-12-17 | 401.82 |
| 2002-12-16 | 392.94 |
| 2002-12-13 | 388.50 |
| 2002-12-12 | 379.62 |
| 2002-12-11 | 388.50 |
| 2002-12-10 | 388.50 |
| 2002-12-09 | 384.06 |
| 2002-12-06 | 370.74 |
| 2002-12-05 | 375.18 |
| 2002-12-04 | 384.06 |
| 2002-12-03 | 397.38 |
| 2002-12-02 | 401.82 |
| 2002-11-29 | 392.94 |
| 2002-11-28 | 392.94 |
| 2002-11-27 | 392.94 |
| 2002-11-26 | 392.94 |
| 2002-11-25 | 392.94 |
| 2002-11-22 | 415.15 |
| 2002-11-21 | 401.82 |
| 2002-11-20 | 375.18 |
| 2002-11-19 | 366.30 |
| 2002-11-18 | 352.97 |
| 2002-11-15 | 348.53 |
| 2002-11-14 | 357.41 |
| 2002-11-13 | 341.87 |
| 2002-11-12 | 319.67 |
| 2002-11-11 | 313.00 |
| 2002-11-08 | 313.00 |
| 2002-11-07 | 315.22 |
| 2002-11-06 | 315.22 |
| 2002-11-05 | 310.78 |
| 2002-11-04 | 313.00 |
| 2002-11-01 | 308.56 |
| 2002-10-31 | 308.56 |
| 2002-10-30 | 313.00 |
| 2002-10-29 | 310.78 |
| 2002-10-28 | 328.55 |
| 2002-10-25 | 319.67 |
| 2002-10-24 | 308.56 |
| 2002-10-23 | 306.34 |
| 2002-10-22 | 286.36 |
| 2002-10-21 | 290.80 |
| 2002-10-18 | 281.92 |
| 2002-10-17 | 299.68 |
| 2002-10-16 | 268.60 |
| 2002-10-15 | 241.95 |
| 2002-10-11 | 219.75 |
| 2002-10-10 | 197.54 |
| 2002-10-09 | 208.64 |
| 2002-10-08 | 235.29 |
| 2002-10-07 | 255.27 |
| 2002-10-04 | 264.15 |
| 2002-10-03 | 248.61 |
| 2002-10-02 | 261.93 |
| 2002-09-30 | 297.46 |
| 2002-09-27 | 321.89 |
| 2002-09-26 | 315.22 |
| 2002-09-25 | 301.90 |
| 2002-09-24 | 299.68 |
| 2002-09-23 | 317.45 |
| 2002-09-20 | 317.45 |
| 2002-09-19 | 324.11 |
| 2002-09-18 | 335.21 |
| 2002-09-17 | 326.33 |
| 2002-09-16 | 348.53 |
| 2002-09-13 | 375.18 |
| 2002-09-12 | 366.30 |
| 2002-09-11 | 366.30 |
| 2002-09-10 | 406.26 |
| 2002-09-09 | 406.26 |
| 2002-09-06 | 397.38 |
| 2002-09-05 | 410.70 |
| 2002-09-04 | 424.03 |
| 2002-09-03 | 410.70 |
| 2002-09-02 | 432.91 |
| 2002-08-30 | 441.79 |
| 2002-08-29 | 437.35 |
| 2002-08-28 | 419.59 |
| 2002-08-27 | 437.35 |
| 2002-08-26 | 450.67 |
| 2002-08-23 | 459.55 |
| 2002-08-22 | 477.32 |
| 2002-08-21 | 477.32 |
| 2002-08-20 | 455.11 |
| 2002-08-19 | 443.57 |
| 2002-08-16 | 439.18 |
| 2002-08-15 | 434.80 |
| 2002-08-14 | 421.65 |
| 2002-08-13 | 412.88 |
| 2002-08-12 | 399.73 |
| 2002-08-09 | 386.58 |
| 2002-08-08 | 377.81 |
| 2002-08-07 | 399.73 |
| 2002-08-06 | 373.43 |
| 2002-08-05 | 373.43 |
| 2002-08-02 | 426.03 |
| 2002-08-01 | 469.87 |
| 2002-07-31 | 504.94 |
| 2002-07-30 | 491.79 |
| 2002-07-29 | 469.87 |
| 2002-07-26 | 447.95 |
| 2002-07-25 | 504.94 |
| 2002-07-24 | 548.77 |
| 2002-07-23 | 575.08 |
| 2002-07-22 | 561.92 |
| 2002-07-19 | 592.61 |
| 2002-07-18 | 575.08 |
| 2002-07-17 | 548.77 |
| 2002-07-16 | 557.54 |
| 2002-07-15 | 566.31 |
| 2002-07-12 | 592.61 |
| 2002-07-11 | 579.46 |
| 2002-07-10 | 605.76 |
| 2002-07-09 | 610.14 |
| 2002-07-08 | 592.61 |
| 2002-07-05 | 605.76 |
| 2002-07-04 | 575.08 |
| 2002-07-03 | 531.24 |
| 2002-07-02 | 513.70 |
| 2002-06-28 | 504.94 |
| 2002-06-27 | 522.47 |
| 2002-06-26 | 544.39 |
| 2002-06-25 | 553.16 |
| 2002-06-24 | 531.24 |
| 2002-06-21 | 531.24 |
| 2002-06-20 | 504.94 |
| 2002-06-19 | 518.09 |
| 2002-06-18 | 553.16 |
| 2002-06-17 | 557.54 |
| 2002-06-14 | 570.69 |
| 2002-06-13 | 566.31 |
| 2002-06-12 | 548.77 |
| 2002-06-11 | 570.69 |
| 2002-06-10 | 575.08 |
| 2002-06-07 | 579.46 |
| 2002-06-06 | 601.38 |
| 2002-06-05 | 623.29 |
| 2002-06-04 | 601.38 |
| 2002-06-03 | 610.14 |
| 2002-05-31 | 640.83 |
| 2002-05-30 | 645.21 |
| 2002-05-29 | 645.21 |
| 2002-05-28 | 640.83 |
| 2002-05-27 | 601.38 |
| 2002-05-24 | 605.76 |
| 2002-05-23 | 601.38 |
| 2002-05-22 | 623.29 |
| 2002-05-21 | 618.91 |
| 2002-05-17 | 662.75 |
| 2002-05-16 | 596.99 |
| 2002-05-15 | 592.61 |
| 2002-05-14 | 592.61 |
| 2002-05-13 | 588.23 |
| 2002-05-10 | 592.61 |
| 2002-05-09 | 601.38 |
| 2002-05-08 | 583.84 |
| 2002-05-07 | 575.08 |
| 2002-05-06 | 561.92 |
| 2002-05-03 | 561.92 |
| 2002-05-02 | 526.86 |
| 2002-04-30 | 518.09 |
| 2002-04-29 | 535.62 |
| 2002-04-26 | 531.24 |
| 2002-04-25 | 518.09 |
| 2002-04-24 | 509.32 |
| 2002-04-23 | 513.70 |
| 2002-04-22 | 509.32 |
| 2002-04-19 | 522.47 |
| 2002-04-18 | 535.62 |
| 2002-04-17 | 540.01 |
| 2002-04-16 | 518.09 |
| 2002-04-15 | 518.09 |
| 2002-04-12 | 500.55 |
| 2002-04-11 | 509.32 |
| 2002-04-10 | 500.55 |
| 2002-04-09 | 509.32 |
| 2002-04-08 | 504.94 |
| 2002-04-04 | 509.32 |
| 2002-04-03 | 509.32 |
| 2002-04-02 | 522.47 |
| 2002-03-28 | 535.62 |
| 2002-03-27 | 526.86 |
| 2002-03-26 | 500.55 |
| 2002-03-25 | 531.24 |
| 2002-03-22 | 548.77 |
| 2002-03-21 | 544.39 |
| 2002-03-20 | 531.24 |
| 2002-03-19 | 504.94 |
| 2002-03-18 | 513.70 |
| 2002-03-15 | 496.17 |
| 2002-03-14 | 496.17 |
| 2002-03-13 | 509.32 |
| 2002-03-12 | 513.70 |
| 2002-03-11 | 522.47 |
| 2002-03-08 | 513.70 |
| 2002-03-07 | 491.79 |
| 2002-03-06 | 465.49 |
| 2002-03-05 | 434.80 |
| 2002-03-04 | 439.18 |
| 2002-03-01 | 434.80 |
| 2002-02-28 | 377.81 |
| 2002-02-27 | 399.73 |
| 2002-02-26 | 404.11 |
| 2002-02-25 | 404.11 |
| 2002-02-22 | 404.11 |
| 2002-02-21 | 395.35 |
| 2002-02-20 | 408.50 |
| 2002-02-19 | 408.50 |
| 2002-02-18 | 421.65 |
| 2002-02-15 | 443.57 |
| 2002-02-11 | 430.42 |
| 2002-02-08 | 417.27 |
| 2002-02-07 | 408.50 |
| 2002-02-06 | 439.18 |
| 2002-02-05 | 456.72 |
| 2002-02-04 | 474.25 |
| 2002-02-01 | 465.49 |
| 2002-01-31 | 434.80 |
| 2002-01-30 | 426.03 |
| 2002-01-29 | 430.42 |
| 2002-01-28 | 421.65 |
| 2002-01-25 | 434.80 |
| 2002-01-24 | 430.42 |
| 2002-01-23 | 434.80 |
| 2002-01-22 | 434.80 |
| 2002-01-21 | 439.18 |
| 2002-01-18 | 426.03 |
| 2002-01-17 | 443.57 |
| 2002-01-16 | 434.80 |
| 2002-01-15 | 417.27 |
| 2002-01-14 | 426.03 |
| 2002-01-11 | 443.57 |
| 2002-01-10 | 399.73 |
| 2002-01-09 | 387.90 |
| 2002-01-08 | 396.61 |
| 2002-01-07 | 396.61 |
| 2002-01-04 | 383.54 |
| 2002-01-03 | 357.40 |
| 2002-01-02 | 335.62 |
| 2001-12-31 | 335.62 |
| 2001-12-28 | 318.20 |
| 2001-12-27 | 316.02 |
| 2001-12-24 | 309.48 |
| 2001-12-21 | 313.84 |
| 2001-12-20 | 316.02 |
| 2001-12-19 | 305.13 |
| 2001-12-18 | 307.31 |
| 2001-12-17 | 311.66 |
| 2001-12-14 | 313.84 |
| 2001-12-13 | 313.84 |
| 2001-12-12 | 326.91 |
| 2001-12-11 | 294.24 |
| 2001-12-10 | 302.95 |
| 2001-12-07 | 298.59 |
| 2001-12-06 | 274.63 |
| 2001-12-05 | 289.88 |
| 2001-12-04 | 289.88 |
| 2001-12-03 | 296.41 |
| 2001-11-30 | 292.06 |
| 2001-11-29 | 292.06 |
| 2001-11-28 | 276.81 |
| 2001-11-27 | 278.99 |
| 2001-11-26 | 270.28 |
| 2001-11-23 | 265.92 |
| 2001-11-22 | 265.92 |
| 2001-11-21 | 261.57 |
| 2001-11-20 | 270.28 |
| 2001-11-19 | 257.21 |
| 2001-11-16 | 250.67 |
| 2001-11-15 | 252.85 |
| 2001-11-14 | 248.50 |
| 2001-11-13 | 237.61 |
| 2001-11-12 | 237.61 |
| 2001-11-09 | 235.43 |
| 2001-11-08 | 231.07 |
| 2001-11-07 | 226.72 |
| 2001-11-06 | 222.36 |
| 2001-11-05 | 222.36 |
| 2001-11-02 | 222.36 |
| 2001-11-01 | 224.54 |
| 2001-10-31 | 218.00 |
| 2001-10-30 | 228.89 |
| 2001-10-29 | 231.07 |
| 2001-10-26 | 231.07 |
| 2001-10-24 | 215.83 |
| 2001-10-23 | 224.54 |
| 2001-10-22 | 222.36 |
| 2001-10-19 | 215.83 |
| 2001-10-18 | 211.47 |
| 2001-10-17 | 220.18 |
| 2001-10-16 | 222.36 |
| 2001-10-15 | 222.36 |
| 2001-10-12 | 226.72 |
| 2001-10-11 | 235.43 |
| 2001-10-10 | 228.89 |
| 2001-10-09 | 231.07 |
| 2001-10-08 | 204.93 |
| 2001-10-05 | 213.65 |
| 2001-10-04 | 209.29 |
| 2001-10-03 | 204.93 |
| 2001-09-28 | 202.76 |
| 2001-09-27 | 196.22 |
| 2001-09-26 | 196.22 |
| 2001-09-25 | 196.22 |
| 2001-09-24 | 187.51 |
| 2001-09-21 | 189.69 |
| 2001-09-20 | 196.22 |
| 2001-09-19 | 198.40 |
| 2001-09-18 | 187.51 |
| 2001-09-17 | 194.04 |
| 2001-09-14 | 207.11 |
| 2001-09-13 | 204.93 |
| 2001-09-12 | 183.15 |
| 2001-09-11 | 224.54 |
| 2001-09-10 | 224.54 |
| 2001-09-07 | 222.36 |
| 2001-09-06 | 231.07 |
| 2001-09-05 | 224.54 |
| 2001-09-04 | 226.72 |
| 2001-09-03 | 222.36 |
| 2001-08-31 | 226.72 |
| 2001-08-30 | 237.61 |
| 2001-08-29 | 239.78 |
| 2001-08-28 | 246.32 |
| 2001-08-27 | 231.07 |
| 2001-08-24 | 241.96 |
| 2001-08-23 | 248.50 |
| 2001-08-22 | 252.85 |
| 2001-08-21 | 257.21 |
| 2001-08-20 | 257.21 |
| 2001-08-17 | 263.31 |
| 2001-08-16 | 261.18 |
| 2001-08-15 | 259.06 |
| 2001-08-14 | 261.18 |
| 2001-08-13 | 261.18 |
| 2001-08-10 | 261.18 |
| 2001-08-09 | 252.68 |
| 2001-08-08 | 254.81 |
| 2001-08-07 | 248.44 |
| 2001-08-06 | 265.43 |
| 2001-08-03 | 267.56 |
| 2001-08-02 | 273.93 |
| 2001-08-01 | 263.31 |
| 2001-07-31 | 256.93 |
| 2001-07-30 | 252.68 |
| 2001-07-27 | 256.93 |
| 2001-07-26 | 261.18 |
| 2001-07-24 | 265.43 |
| 2001-07-23 | 273.93 |
| 2001-07-20 | 282.43 |
| 2001-07-19 | 282.43 |
| 2001-07-18 | 282.43 |
| 2001-07-17 | 290.93 |
| 2001-07-16 | 282.43 |
| 2001-07-13 | 282.43 |
| 2001-07-12 | 290.93 |
| 2001-07-11 | 286.68 |
| 2001-07-10 | 286.68 |
| 2001-07-09 | 282.43 |
| 2001-07-05 | 293.05 |
| 2001-07-04 | 295.18 |
| 2001-07-03 | 303.68 |
| 2001-06-29 | 295.18 |
| 2001-06-28 | 286.68 |
| 2001-06-27 | 299.43 |
| 2001-06-26 | 297.30 |
| 2001-06-22 | 297.30 |
| 2001-06-21 | 299.43 |
| 2001-06-20 | 295.18 |
| 2001-06-19 | 301.55 |
| 2001-06-18 | 301.55 |
| 2001-06-15 | 305.80 |
| 2001-06-14 | 290.93 |
| 2001-06-13 | 297.30 |
| 2001-06-12 | 297.30 |
| 2001-06-11 | 301.55 |
| 2001-06-08 | 295.18 |
| 2001-06-07 | 284.55 |
| 2001-06-06 | 282.43 |
| 2001-06-05 | 280.30 |
| 2001-06-04 | 282.43 |
| 2001-06-01 | 282.43 |
| 2001-05-31 | 267.56 |
| 2001-05-30 | 286.68 |
| 2001-05-29 | 303.68 |
| 2001-05-28 | 303.68 |
| 2001-05-25 | 305.80 |
| 2001-05-24 | 303.68 |
| 2001-05-23 | 290.93 |
| 2001-05-22 | 267.56 |
| 2001-05-21 | 256.93 |
| 2001-05-18 | 244.19 |
| 2001-05-17 | 254.81 |
| 2001-05-16 | 256.93 |
| 2001-05-15 | 248.44 |
| 2001-05-14 | 227.19 |
| 2001-05-11 | 222.94 |
| 2001-05-10 | 222.94 |
| 2001-05-09 | 229.31 |
| 2001-05-08 | 227.19 |
| 2001-05-07 | 235.69 |
| 2001-05-04 | 231.44 |
| 2001-05-03 | 233.56 |
| 2001-05-02 | 227.19 |
| 2001-04-27 | 212.32 |
| 2001-04-26 | 205.94 |
| 2001-04-25 | 205.94 |
| 2001-04-24 | 205.94 |
| 2001-04-23 | 205.94 |
| 2001-04-20 | 212.32 |
| 2001-04-19 | 210.19 |
| 2001-04-18 | 205.94 |
| 2001-04-17 | 203.82 |
| 2001-04-12 | 210.19 |
| 2001-04-11 | 205.94 |
| 2001-04-10 | 199.57 |
| 2001-04-09 | 197.44 |
| 2001-04-06 | 197.44 |
| 2001-04-04 | 199.57 |
| 2001-04-03 | 208.07 |
| 2001-04-02 | 212.32 |
| 2001-03-30 | 214.44 |
| 2001-03-29 | 208.07 |
| 2001-03-28 | 208.07 |
| 2001-03-27 | 210.19 |
| 2001-03-26 | 210.19 |
| 2001-03-23 | 201.69 |
| 2001-03-22 | 201.69 |
| 2001-03-21 | 210.19 |
| 2001-03-20 | 208.07 |
| 2001-03-19 | 208.07 |
| 2001-03-16 | 208.07 |
| 2001-03-15 | 205.94 |
| 2001-03-14 | 205.94 |
| 2001-03-13 | 199.57 |
| 2001-03-12 | 208.07 |
| 2001-03-09 | 222.94 |
| 2001-03-08 | 229.31 |
| 2001-03-07 | 227.19 |
| 2001-03-06 | 222.94 |
| 2001-03-05 | 210.19 |
| 2001-03-02 | 205.94 |
| 2001-03-01 | 210.19 |
| 2001-02-28 | 211.04 |
| 2001-02-27 | 211.04 |
| 2001-02-26 | 213.14 |
| 2001-02-23 | 219.45 |
| 2001-02-22 | 221.55 |
| 2001-02-21 | 227.86 |
| 2001-02-20 | 225.75 |
| 2001-02-19 | 225.75 |
| 2001-02-16 | 232.06 |
| 2001-02-15 | 225.75 |
| 2001-02-14 | 217.35 |
| 2001-02-13 | 211.04 |
| 2001-02-12 | 206.84 |
| 2001-02-09 | 211.04 |
| 2001-02-08 | 208.94 |
| 2001-02-07 | 206.84 |
| 2001-02-06 | 206.84 |
| 2001-02-05 | 206.84 |
| 2001-02-02 | 202.64 |
| 2001-02-01 | 206.84 |
| 2001-01-31 | 213.14 |
| 2001-01-30 | 215.25 |
| 2001-01-29 | 215.25 |
| 2001-01-23 | 211.04 |
| 2001-01-22 | 204.74 |
| 2001-01-19 | 211.04 |
| 2001-01-18 | 206.84 |
| 2001-01-17 | 204.74 |
| 2001-01-16 | 206.84 |
| 2001-01-15 | 192.13 |
| 2001-01-12 | 192.13 |
| 2001-01-11 | 185.82 |
| 2001-01-10 | 198.43 |
| 2001-01-09 | 202.64 |
| 2001-01-08 | 198.43 |
| 2001-01-05 | 198.43 |
| 2001-01-04 | 202.64 |
| 2001-01-03 | 196.33 |
| 2001-01-02 | 198.43 |
| 2000-12-29 | 204.74 |
| 2000-12-28 | 196.33 |
| 2000-12-27 | 190.03 |
| 2000-12-22 | 196.33 |
| 2000-12-21 | 196.33 |
| 2000-12-20 | 204.74 |
| 2000-12-19 | 208.94 |
| 2000-12-18 | 208.94 |
| 2000-12-15 | 221.55 |
| 2000-12-14 | 229.96 |
| 2000-12-13 | 225.75 |
| 2000-12-12 | 232.06 |
| 2000-12-11 | 223.65 |
| 2000-12-08 | 223.65 |
| 2000-12-07 | 215.25 |
| 2000-12-06 | 227.86 |
| 2000-12-05 | 215.25 |
| 2000-12-04 | 208.94 |
| 2000-12-01 | 211.04 |
| 2000-11-30 | 206.84 |
| 2000-11-29 | 215.25 |
| 2000-11-28 | 219.45 |
| 2000-11-27 | 223.65 |
| 2000-11-24 | 217.35 |
| 2000-11-23 | 217.35 |
| 2000-11-22 | 217.35 |
| 2000-11-21 | 217.35 |
| 2000-11-20 | 219.45 |
| 2000-11-17 | 219.45 |
| 2000-11-16 | 223.65 |
| 2000-11-15 | 227.86 |
| 2000-11-14 | 215.25 |
| 2000-11-13 | 206.84 |
| 2000-11-10 | 221.55 |
| 2000-11-09 | 217.35 |
| 2000-11-08 | 219.45 |
| 2000-11-07 | 223.65 |
| 2000-11-06 | 215.25 |
| 2000-11-03 | 227.86 |
| 2000-11-02 | 208.94 |
| 2000-11-01 | 204.74 |
| 2000-10-31 | 181.62 |
| 2000-10-30 | 160.60 |
| 2000-10-27 | 150.09 |
| 2000-10-26 | 152.20 |
| 2000-10-25 | 152.20 |
| 2000-10-24 | 150.09 |
| 2000-10-23 | 154.30 |
| 2000-10-20 | 156.40 |
| 2000-10-19 | 147.99 |
| 2000-10-18 | 139.59 |
| 2000-10-17 | 145.89 |
| 2000-10-16 | 152.20 |
| 2000-10-13 | 150.09 |
| 2000-10-12 | 169.01 |
| 2000-10-11 | 183.72 |
| 2000-10-10 | 185.82 |
| 2000-10-09 | 185.82 |
| 2000-10-05 | 192.13 |
| 2000-10-04 | 190.03 |
| 2000-10-03 | 187.92 |
| 2000-09-29 | 185.82 |
| 2000-09-28 | 181.62 |
| 2000-09-27 | 181.62 |
| 2000-09-26 | 177.42 |
| 2000-09-25 | 183.72 |
| 2000-09-22 | 162.70 |
| 2000-09-21 | 194.23 |
| 2000-09-20 | 206.84 |
| 2000-09-19 | 206.84 |
| 2000-09-18 | 211.04 |
| 2000-09-15 | 215.25 |
| 2000-09-14 | 211.04 |
| 2000-09-12 | 223.65 |
| 2000-09-11 | 232.06 |
| 2000-09-08 | 234.16 |
| 2000-09-07 | 238.36 |
| 2000-09-06 | 244.67 |
| 2000-09-05 | 244.67 |
| 2000-09-04 | 246.77 |
| 2000-09-01 | 242.57 |
| 2000-08-31 | 242.57 |
| 2000-08-30 | 242.57 |
| 2000-08-29 | 242.57 |
| 2000-08-28 | 240.47 |
| 2000-08-25 | 248.87 |
| 2000-08-24 | 248.87 |
| 2000-08-23 | 255.18 |
| 2000-08-22 | 261.48 |
| 2000-08-21 | 257.28 |
| 2000-08-18 | 267.79 |
| 2000-08-17 | 263.58 |
| 2000-08-16 | 238.36 |
| 2000-08-15 | 236.26 |
| 2000-08-14 | 236.26 |
| 2000-08-11 | 238.36 |
| 2000-08-10 | 232.06 |
| 2000-08-09 | 229.96 |
| 2000-08-08 | 227.86 |
| 2000-08-07 | 238.36 |
| 2000-08-04 | 236.26 |
| 2000-08-03 | 244.67 |
| 2000-08-02 | 242.57 |
| 2000-08-01 | 221.55 |
| 2000-07-31 | 219.45 |
| 2000-07-28 | 221.55 |
| 2000-07-27 | 229.96 |
| 2000-07-26 | 233.32 |
| 2000-07-25 | 237.46 |
| 2000-07-24 | 237.46 |
| 2000-07-21 | 235.39 |
| 2000-07-20 | 233.32 |
| 2000-07-19 | 235.39 |
| 2000-07-18 | 235.39 |
| 2000-07-17 | 235.39 |
| 2000-07-14 | 239.53 |
| 2000-07-13 | 235.39 |
| 2000-07-12 | 233.32 |
| 2000-07-11 | 222.97 |
| 2000-07-10 | 231.25 |
| 2000-07-07 | 227.11 |
| 2000-07-06 | 218.83 |
| 2000-07-05 | 233.32 |
| 2000-07-04 | 235.39 |
| 2000-07-03 | 231.25 |
| 2000-06-30 | 229.18 |
| 2000-06-29 | 227.11 |
| 2000-06-28 | 243.67 |
| 2000-06-27 | 245.74 |
| 2000-06-26 | 249.88 |
| 2000-06-23 | 243.67 |
| 2000-06-22 | 247.81 |
| 2000-06-21 | 256.09 |
| 2000-06-20 | 254.02 |
| 2000-06-19 | 247.81 |
| 2000-06-16 | 256.09 |
| 2000-06-15 | 262.30 |
| 2000-06-14 | 264.37 |
| 2000-06-13 | 266.44 |
| 2000-06-12 | 260.23 |
| 2000-06-09 | 235.39 |
| 2000-06-08 | 231.25 |
| 2000-06-07 | 220.90 |
| 2000-06-05 | 227.11 |
| 2000-06-02 | 218.83 |
| 2000-06-01 | 216.76 |
| 2000-05-31 | 214.69 |
| 2000-05-30 | 200.19 |
| 2000-05-29 | 191.91 |
| 2000-05-26 | 177.42 |
| 2000-05-25 | 183.63 |
| 2000-05-24 | 191.91 |
| 2000-05-23 | 220.90 |
| 2000-05-22 | 237.46 |
| 2000-05-19 | 241.60 |
| 2000-05-18 | 214.69 |
| 2000-05-17 | 206.41 |
| 2000-05-16 | 222.97 |
| 2000-05-15 | 193.98 |
| 2000-05-12 | 191.91 |
| 2000-05-10 | 196.05 |
| 2000-05-09 | 183.63 |
| 2000-05-08 | 181.56 |
| 2000-05-05 | 175.35 |
| 2000-05-04 | 181.56 |
| 2000-05-03 | 160.86 |
| 2000-05-02 | 148.44 |
| 2000-04-28 | 146.37 |
| 2000-04-27 | 146.37 |
| 2000-04-26 | 150.51 |
| 2000-04-25 | 154.65 |
| 2000-04-20 | 140.16 |
| 2000-04-19 | 129.80 |
| 2000-04-18 | 123.59 |
| 2000-04-17 | 113.24 |
| 2000-04-14 | 136.02 |
| 2000-04-13 | 125.66 |
| 2000-04-12 | 127.73 |
| 2000-04-11 | 127.73 |
| 2000-04-10 | 131.87 |
| 2000-04-07 | 133.94 |
| 2000-04-06 | 123.59 |
| 2000-04-05 | 113.24 |
| 2000-04-03 | 123.59 |
| 2000-03-31 | 123.59 |
| 2000-03-30 | 125.66 |
| 2000-03-29 | 125.66 |
| 2000-03-28 | 119.45 |
| 2000-03-27 | 125.66 |
| 2000-03-24 | 131.87 |
| 2000-03-23 | 136.02 |
| 2000-03-22 | 136.02 |
| 2000-03-21 | 136.02 |
| 2000-03-20 | 138.09 |
| 2000-03-17 | 142.23 |
| 2000-03-16 | 138.09 |
| 2000-03-15 | 127.73 |
| 2000-03-14 | 117.38 |
| 2000-03-13 | 121.52 |
| 2000-03-10 | 125.66 |
| 2000-03-09 | 123.59 |
| 2000-03-08 | 123.59 |
| 2000-03-07 | 123.59 |
| 2000-03-06 | 127.73 |
| 2000-03-03 | 125.66 |
| 2000-03-02 | 125.66 |
| 2000-03-01 | 127.73 |
| 2000-02-29 | 129.80 |
| 2000-02-28 | 113.24 |
| 2000-02-25 | 129.80 |
| 2000-02-24 | 138.09 |
| 2000-02-23 | 136.02 |
| 2000-02-22 | 123.59 |
| 2000-02-21 | 129.80 |
| 2000-02-18 | 138.09 |
| 2000-02-17 | 140.16 |
| 2000-02-16 | 146.37 |
| 2000-02-15 | 154.65 |
| 2000-02-14 | 152.58 |
| 2000-02-11 | 160.86 |
| 2000-02-10 | 152.58 |
| 2000-02-09 | 156.72 |
| 2000-02-08 | 144.30 |
| 2000-02-03 | 140.16 |
| 2000-02-02 | 138.09 |
| 2000-02-01 | 136.02 |
| 2000-01-31 | 136.02 |
| 2000-01-28 | 144.30 |
| 2000-01-27 | 140.16 |
| 2000-01-26 | 144.30 |
| 2000-01-25 | 144.30 |
| 2000-01-24 | 150.51 |
| 2000-01-21 | 156.72 |
| 2000-01-20 | 146.37 |
| 2000-01-19 | 142.23 |
| 2000-01-18 | 127.73 |
| 2000-01-17 | 127.73 |
| 2000-01-14 | 129.80 |
| 2000-01-13 | 140.16 |
| 2000-01-12 | 135.60 |
| 2000-01-11 | 149.94 |
| 2000-01-10 | 151.99 |
| 2000-01-07 | 143.80 |
| 2000-01-06 | 127.41 |
| 2000-01-05 | 143.80 |
| 2000-01-04 | 174.53 |
| 2000-01-03 | 188.87 |
| 1999-12-30 | 182.72 |
| 1999-12-29 | 184.77 |
| 1999-12-28 | 211.40 |
| 1999-12-24 | 205.26 |
| 1999-12-23 | 192.96 |
| 1999-12-22 | 168.38 |
| 1999-12-21 | 166.33 |
| 1999-12-20 | 174.53 |
| 1999-12-17 | 176.58 |
| 1999-12-16 | 168.38 |
| 1999-12-15 | 182.72 |
| 1999-12-14 | 199.11 |
| 1999-12-13 | 197.06 |
| 1999-12-10 | 199.11 |
| 1999-12-09 | 199.11 |
| 1999-12-08 | 209.35 |
| 1999-12-07 | 190.92 |
| 1999-12-06 | 192.96 |
| 1999-12-03 | 199.11 |
| 1999-12-02 | 203.21 |
| 1999-12-01 | 168.38 |
| 1999-11-30 | 154.04 |
| 1999-11-29 | 180.67 |
| 1999-11-26 | 151.99 |
| 1999-11-25 | 139.70 |
| 1999-11-24 | 135.60 |
| 1999-11-23 | 137.65 |
| 1999-11-22 | 137.65 |
| 1999-11-19 | 139.70 |
| 1999-11-18 | 133.55 |
| 1999-11-17 | 135.60 |
| 1999-11-16 | 145.84 |
| 1999-11-15 | 145.84 |
| 1999-11-12 | 137.65 |
| 1999-11-11 | 129.46 |
| 1999-11-10 | 139.70 |
| 1999-11-09 | 133.55 |
| 1999-11-08 | 125.36 |
| 1999-11-05 | 133.55 |
| 1999-11-04 | 108.97 |
| 1999-11-03 | 104.87 |
| 1999-11-02 | 108.97 |
| 1999-11-01 | 113.07 |
| 1999-10-29 | 104.87 |
| 1999-10-28 | 104.87 |
| 1999-10-27 | 102.82 |
| 1999-10-26 | 100.77 |
| 1999-10-25 | 104.87 |
| 1999-10-22 | 108.97 |
| 1999-10-21 | 104.87 |
| 1999-10-20 | 106.92 |
| 1999-10-19 | 96.68 |
| 1999-10-15 | 104.87 |
| 1999-10-14 | 117.16 |
| 1999-10-13 | 119.21 |
| 1999-10-12 | 113.07 |
| 1999-10-11 | 119.21 |
| 1999-10-08 | 121.26 |
| 1999-10-07 | 123.31 |
| 1999-10-06 | 119.21 |
| 1999-10-05 | 119.21 |
| 1999-10-04 | 121.26 |
| 1999-09-30 | 123.31 |
| 1999-09-29 | 125.36 |
| 1999-09-28 | 125.36 |
| 1999-09-27 | 125.36 |
| 1999-09-24 | 135.60 |
| 1999-09-23 | 123.31 |
| 1999-09-22 | 121.26 |
| 1999-09-21 | 125.36 |
| 1999-09-20 | 125.36 |
| 1999-09-17 | 117.16 |
| 1999-09-15 | 115.11 |
| 1999-09-14 | 119.21 |
| 1999-09-13 | 119.21 |
| 1999-09-10 | 115.11 |
| 1999-09-09 | 121.26 |
| 1999-09-08 | 117.16 |
| 1999-09-07 | 119.21 |
| 1999-09-06 | 111.02 |
| 1999-09-03 | 98.72 |
| 1999-09-02 | 100.77 |
| 1999-09-01 | 100.77 |
| 1999-08-31 | 104.87 |
| 1999-08-30 | 100.77 |
| 1999-08-27 | 102.82 |
| 1999-08-26 | 104.87 |
| 1999-08-25 | 100.77 |
| 1999-08-24 | 108.97 |
| 1999-08-23 | 108.97 |
| 1999-08-20 | 111.02 |
| 1999-08-19 | 100.77 |
| 1999-08-18 | 86.43 |
| 1999-08-17 | 86.43 |
| 1999-08-16 | 84.38 |
| 1999-08-13 | 80.29 |
| 1999-08-12 | 80.29 |
| 1999-08-11 | 80.29 |
| 1999-08-10 | 78.24 |
| 1999-08-09 | 100.77 |
| 1999-08-06 | 100.77 |
| 1999-08-05 | 115.11 |
| 1999-08-04 | 121.26 |
| 1999-08-03 | 121.26 |
| 1999-08-02 | 121.26 |
| 1999-07-30 | 123.31 |
| 1999-07-29 | 123.31 |
| 1999-07-28 | 123.31 |
| 1999-07-27 | 121.26 |
| 1999-07-26 | 104.87 |
| 1999-07-23 | 122.74 |
| 1999-07-22 | 126.79 |
| 1999-07-21 | 124.76 |
| 1999-07-20 | 122.74 |
| 1999-07-19 | 120.71 |
| 1999-07-16 | 128.81 |
| 1999-07-15 | 128.81 |
| 1999-07-14 | 128.81 |
| 1999-07-13 | 136.91 |
| 1999-07-12 | 136.91 |
| 1999-07-09 | 145.01 |
| 1999-07-08 | 108.56 |
| 1999-07-07 | 104.51 |
| 1999-07-06 | 94.39 |
| 1999-07-05 | 94.39 |
| 1999-07-02 | 96.41 |
| 1999-06-30 | 88.31 |
| 1999-06-29 | 86.29 |
| 1999-06-28 | 86.29 |
| 1999-06-25 | 96.41 |
| 1999-06-24 | 102.49 |
| 1999-06-23 | 110.59 |
| 1999-06-22 | 104.51 |
| 1999-06-21 | 108.56 |
| 1999-06-17 | 106.54 |
| 1999-06-16 | 106.54 |
| 1999-06-15 | 108.56 |
| 1999-06-14 | 110.59 |
| 1999-06-11 | 94.39 |
| 1999-06-10 | 82.24 |
| 1999-06-09 | 80.21 |
| 1999-06-08 | 66.04 |
| 1999-06-07 | 66.04 |
| 1999-06-04 | 64.01 |
| 1999-06-03 | 64.01 |
| 1999-06-02 | 61.18 |
| 1999-06-01 | 68.06 |
| 1999-05-31 | 53.89 |
| 1999-05-28 | 44.98 |
| 1999-05-27 | 43.36 |
| 1999-05-26 | 42.55 |
| 1999-05-25 | 37.69 |
| 1999-05-24 | 39.31 |
| 1999-05-21 | 40.93 |
| 1999-05-20 | 37.69 |
| 1999-05-19 | 26.35 |
| 1999-05-18 | 26.35 |
| 1999-05-17 | 26.35 |
| 1999-05-14 | 28.78 |
| 1999-05-13 | 16.63 |
| 1999-05-12 | 15.82 |
| 1999-05-11 | 15.01 |
| 1999-05-10 | 17.44 |
| 1999-05-07 | 15.01 |
| 1999-05-06 | 8.53 |
| 1999-05-05 | 13.39 |
| 1999-05-04 | 11.77 |
| 1999-05-03 | 6.91 |
| 1999-04-30 | 10.96 |
| 1999-04-29 | 11.77 |
| 1999-04-28 | 10.96 |
| 1999-04-27 | 5.29 |
| 1999-04-26 | 13.39 |
| 1999-04-23 | 14.20 |
| 1999-04-22 | 15.82 |
| 1999-04-21 | 9.34 |
| 1999-04-20 | -2.81 |
| 1999-04-19 | 2.05 |
| 1999-04-16 | -1.19 |
| 1999-04-15 | -2.81 |
| 1999-04-14 | -6.05 |
| 1999-04-13 | -10.10 |
| 1999-04-12 | -8.48 |
| 1999-04-09 | -9.29 |
| 1999-04-08 | -7.67 |
| 1999-04-07 | -8.48 |
| 1999-04-01 | -9.29 |
| 1999-03-31 | -11.72 |
| 1999-03-30 | -11.72 |
| 1999-03-29 | -12.53 |
| 1999-03-26 | -10.91 |
| 1999-03-25 | -9.29 |
| 1999-03-24 | -9.29 |
| 1999-03-23 | -6.86 |
| 1999-03-22 | -7.67 |
| 1999-03-19 | -8.48 |
| 1999-03-18 | -10.91 |
| 1999-03-17 | -10.91 |
| 1999-03-16 | -10.91 |
| 1999-03-15 | -10.91 |
| 1999-03-12 | -4.43 |
| 1999-03-11 | -4.43 |
| 1999-03-10 | -2.81 |
| 1999-03-09 | -2.81 |
| 1999-03-08 | -2.81 |
| 1999-03-05 | 1.24 |
| 1999-03-04 | 3.67 |
| 1999-03-03 | 1.24 |
| 1999-03-02 | -2.81 |
| 1999-03-01 | 2.05 |
| 1999-02-26 | -4.43 |
| 1999-02-25 | -9.29 |
| 1999-02-24 | -10.10 |
| 1999-02-23 | -10.91 |
| 1999-02-22 | -10.91 |
| 1999-02-19 | -9.29 |
| 1999-02-15 | -9.29 |
| 1999-02-12 | -9.29 |
| 1999-02-11 | -12.53 |
| 1999-02-10 | -12.53 |
| 1999-02-09 | -13.34 |
| 1999-02-08 | -14.96 |
| 1999-02-05 | -12.53 |
| 1999-02-04 | -13.34 |
| 1999-02-03 | -10.91 |
| 1999-02-02 | -10.91 |
| 1999-02-01 | -10.91 |
| 1999-01-29 | -10.91 |
| 1999-01-28 | -14.96 |
| 1999-01-27 | -16.58 |
| 1999-01-26 | -19.01 |
| 1999-01-25 | -19.01 |
| 1999-01-22 | -15.77 |
| 1999-01-21 | -12.53 |
| 1999-01-20 | -12.53 |
| 1999-01-19 | -13.34 |
| 1999-01-18 | -12.53 |
| 1999-01-15 | -10.91 |
| 1999-01-14 | -10.10 |
| 1999-01-13 | -10.74 |
| 1999-01-12 | -9.15 |
| 1999-01-11 | -12.34 |
| 1999-01-08 | -14.73 |
| 1999-01-07 | -6.76 |
| 1999-01-06 | -10.74 |
| 1999-01-05 | -18.71 |
| 1999-01-04 | -20.31 |
| 1998-12-31 | -21.10 |
| 1998-12-30 | -22.70 |
| 1998-12-29 | -24.29 |
| 1998-12-28 | -21.90 |
| 1998-12-24 | -22.70 |
| 1998-12-23 | -24.29 |
| 1998-12-22 | -25.89 |
| 1998-12-21 | -27.48 |
| 1998-12-18 | -27.48 |
| 1998-12-17 | -27.48 |
| 1998-12-16 | -27.48 |
| 1998-12-15 | -29.07 |
| 1998-12-14 | -25.09 |
| 1998-12-11 | -21.90 |
| 1998-12-10 | -21.90 |
| 1998-12-09 | -20.31 |
| 1998-12-08 | -28.28 |
| 1998-12-07 | -27.48 |
| 1998-12-04 | -29.07 |
| 1998-12-03 | -27.48 |
| 1998-12-02 | -27.48 |
| 1998-12-01 | -30.67 |
| 1998-11-30 | -26.68 |
| 1998-11-27 | -22.70 |
| 1998-11-26 | -27.48 |
| 1998-11-25 | -23.49 |
| 1998-11-24 | -18.71 |
| 1998-11-23 | -18.71 |
| 1998-11-20 | -18.71 |
| 1998-11-19 | -19.51 |
| 1998-11-18 | -21.10 |
| 1998-11-17 | -21.90 |
| 1998-11-16 | -20.31 |
| 1998-11-13 | -20.31 |
| 1998-11-12 | -21.10 |
| 1998-11-11 | -20.31 |
| 1998-11-10 | -23.49 |
| 1998-11-09 | -23.49 |
| 1998-11-06 | -23.49 |
| 1998-11-05 | -21.90 |
| 1998-11-04 | -17.92 |
| 1998-11-03 | -27.48 |
| 1998-11-02 | -28.28 |
| 1998-10-30 | -30.67 |
| 1998-10-29 | -28.28 |
| 1998-10-27 | -29.87 |
| 1998-10-26 | -31.46 |
| 1998-10-23 | -28.28 |
| 1998-10-22 | -29.07 |
| 1998-10-21 | -29.87 |
| 1998-10-20 | -32.26 |
| 1998-10-19 | -33.06 |
| 1998-10-16 | -34.65 |
| 1998-10-15 | -33.06 |
| 1998-10-14 | -36.25 |
| 1998-10-13 | -36.25 |
| 1998-10-12 | -33.06 |
| 1998-10-09 | -34.65 |
| 1998-10-08 | -33.85 |
| 1998-10-07 | -36.25 |
| 1998-10-05 | -33.85 |
| 1998-09-30 | -31.46 |
| 1998-09-29 | -28.28 |
| 1998-09-28 | -24.29 |
| 1998-09-25 | -29.87 |
| 1998-09-24 | -31.46 |
| 1998-09-23 | -34.65 |
| 1998-09-22 | -36.25 |
| 1998-09-21 | -36.25 |
| 1998-09-18 | -35.45 |
| 1998-09-17 | -35.45 |
| 1998-09-16 | -41.03 |
| 1998-09-15 | -43.42 |
| 1998-09-14 | -45.81 |
| 1998-09-11 | -48.20 |
| 1998-09-10 | -45.01 |
| 1998-09-09 | -41.82 |
| 1998-09-08 | -41.82 |
| 1998-09-07 | -43.42 |
| 1998-09-04 | -50.59 |
| 1998-09-03 | -56.17 |
| 1998-09-02 | -53.78 |
| 1998-09-01 | -53.78 |
| 1998-08-31 | -53.78 |
| 1998-08-28 | -52.18 |
| 1998-08-27 | -49.00 |
| 1998-08-26 | -49.79 |
| 1998-08-25 | -46.75 |
| 1998-08-24 | -44.47 |
| 1998-08-21 | -46.75 |
| 1998-08-20 | -48.27 |
| 1998-08-19 | -46.75 |
| 1998-08-18 | -47.51 |
| 1998-08-14 | -43.71 |
| 1998-08-13 | -40.66 |
| 1998-08-12 | -40.66 |
| 1998-08-11 | -42.19 |
| 1998-08-10 | -39.14 |
| 1998-08-07 | -39.14 |
| 1998-08-06 | -36.10 |
| 1998-08-05 | -36.10 |
| 1998-08-04 | -39.14 |
| 1998-08-03 | -37.62 |
| 1998-07-31 | -37.62 |
| 1998-07-30 | -36.86 |
| 1998-07-29 | -37.62 |
| 1998-07-28 | -34.58 |
| 1998-07-27 | -34.58 |
| 1998-07-24 | -31.54 |
| 1998-07-23 | -33.06 |
| 1998-07-22 | -31.54 |
| 1998-07-21 | -31.54 |
| 1998-07-20 | -28.49 |
| 1998-07-17 | -29.25 |
| 1998-07-16 | -29.25 |
| 1998-07-15 | -29.25 |
| 1998-07-14 | -34.58 |
| 1998-07-13 | -34.58 |
| 1998-07-10 | -30.78 |
| 1998-07-09 | -30.02 |
| 1998-07-08 | -29.25 |
| 1998-07-07 | -29.25 |
| 1998-07-06 | -29.25 |
| 1998-07-03 | -29.25 |
| 1998-07-02 | -29.25 |
| 1998-06-30 | -23.93 |
| 1998-06-29 | -33.06 |
| 1998-06-26 | -33.06 |
| 1998-06-25 | -31.54 |
| 1998-06-24 | -31.54 |
| 1998-06-23 | -31.54 |
| 1998-06-22 | -25.45 |
| 1998-06-19 | -23.93 |
| 1998-06-18 | -27.73 |
| 1998-06-17 | -26.97 |
| 1998-06-16 | -30.02 |
| 1998-06-15 | -29.25 |
| 1998-06-12 | -29.25 |
| 1998-06-11 | -27.73 |
| 1998-06-10 | -26.21 |
| 1998-06-09 | -14.04 |
| 1998-06-08 | -14.04 |
| 1998-06-05 | -12.52 |
| 1998-06-04 | -15.56 |
| 1998-06-03 | -14.04 |
| 1998-06-02 | -15.56 |
| 1998-06-01 | -12.52 |
| 1998-05-29 | -8.72 |
| 1998-05-28 | -1.87 |
| 1998-05-27 | -1.11 |
| 1998-05-26 | 1.17 |
| 1998-05-25 | 1.17 |
| 1998-05-22 | 1.17 |
| 1998-05-21 | 1.17 |
| 1998-05-20 | 4.98 |
| 1998-05-19 | 0.41 |
| 1998-05-18 | 1.17 |
| 1998-05-15 | 4.22 |
| 1998-05-14 | 2.70 |
| 1998-05-13 | 2.70 |
| 1998-05-12 | 2.70 |
| 1998-05-11 | 4.22 |
| 1998-05-08 | 4.22 |
| 1998-05-07 | 4.22 |
| 1998-05-06 | 5.74 |
| 1998-05-05 | 6.50 |
| 1998-05-04 | 11.06 |
| 1998-05-01 | 10.30 |
| 1998-04-30 | 11.82 |
| 1998-04-29 | 14.11 |
| 1998-04-28 | 14.11 |
| 1998-04-27 | 7.26 |
| 1998-04-24 | 11.82 |
| 1998-04-23 | 11.06 |
| 1998-04-22 | 6.50 |
| 1998-04-21 | 4.98 |
| 1998-04-20 | 3.46 |
| 1998-04-17 | 2.70 |
| 1998-04-16 | 4.98 |
| 1998-04-15 | 6.50 |
| 1998-04-14 | 6.50 |
| 1998-04-09 | 2.70 |
| 1998-04-08 | 4.22 |
| 1998-04-07 | 1.93 |
| 1998-04-03 | 1.93 |
| 1998-04-02 | 4.98 |
| 1998-04-01 | 7.26 |
| 1998-03-31 | 11.82 |
| 1998-03-30 | 13.35 |
| 1998-03-27 | 14.11 |
| 1998-03-26 | 14.11 |
| 1998-03-25 | 14.11 |
| 1998-03-24 | 14.11 |
| 1998-03-23 | 14.11 |
| 1998-03-20 | 16.39 |
| 1998-03-19 | 14.11 |
| 1998-03-18 | 15.63 |
| 1998-03-17 | 15.63 |
| 1998-03-16 | 15.63 |
| 1998-03-13 | 16.39 |
| 1998-03-12 | 16.39 |
| 1998-03-11 | 15.63 |
| 1998-03-10 | 15.63 |
| 1998-03-09 | 17.91 |
| 1998-03-06 | 17.15 |
| 1998-03-05 | 14.11 |
| 1998-03-04 | 17.91 |
| 1998-03-03 | 16.39 |
| 1998-03-02 | 20.19 |
| 1998-02-27 | 20.19 |
| 1998-02-26 | 20.19 |
| 1998-02-25 | 15.63 |
| 1998-02-24 | 14.11 |
| 1998-02-23 | 14.11 |
| 1998-02-20 | 14.11 |
| 1998-02-19 | 21.71 |
| 1998-02-18 | 24.76 |
| 1998-02-17 | 14.11 |
| 1998-02-16 | 14.11 |
| 1998-02-13 | 12.58 |
| 1998-02-12 | 20.95 |
| 1998-02-11 | 24.00 |
| 1998-02-10 | 21.71 |
| 1998-02-09 | 21.71 |
| 1998-02-06 | 12.58 |
| 1998-02-05 | 0.41 |
| 1998-02-04 | -4.91 |
| 1998-02-03 | -8.72 |
| 1998-02-02 | -15.56 |
| 1998-01-27 | -23.93 |
| 1998-01-26 | -23.93 |
| 1998-01-23 | -23.93 |
| 1998-01-22 | -23.93 |
| 1998-01-21 | -20.13 |
| 1998-01-20 | -20.13 |
| 1998-01-19 | -18.60 |
| 1998-01-16 | -23.93 |
| 1998-01-15 | -23.17 |
| 1998-01-14 | -14.80 |
| 1998-01-13 | -12.52 |
| 1998-01-12 | -11.76 |
| 1998-01-09 | 8.02 |
| 1998-01-08 | 8.78 |
| 1998-01-07 | 14.11 |
| 1998-01-06 | 17.91 |
| 1998-01-05 | 29.32 |
| 1998-01-02 | 30.08 |
| 1997-12-31 | 28.56 |
| 1997-12-30 | 23.23 |
| 1997-12-29 | 20.99 |
| 1997-12-24 | 18.01 |
| 1997-12-23 | 18.75 |
| 1997-12-22 | 19.50 |
| 1997-12-19 | 23.23 |
| 1997-12-18 | 24.73 |
| 1997-12-17 | 25.47 |
| 1997-12-16 | 24.73 |
| 1997-12-15 | 28.46 |
| 1997-12-12 | 30.70 |
| 1997-12-11 | 30.70 |
| 1997-12-10 | 37.42 |
| 1997-12-09 | 41.16 |
| 1997-12-08 | 47.88 |
| 1997-12-05 | 46.39 |
| 1997-12-04 | 33.69 |
| 1997-12-03 | 33.69 |
| 1997-12-02 | 30.70 |
| 1997-12-01 | 29.96 |
| 1997-11-28 | 29.96 |
| 1997-11-27 | 29.96 |
| 1997-11-26 | 31.45 |
| 1997-11-25 | 26.97 |
| 1997-11-24 | 29.96 |
| 1997-11-21 | 28.46 |
| 1997-11-20 | 23.98 |
| 1997-11-19 | 23.98 |
| 1997-11-18 | 23.98 |
| 1997-11-17 | 29.96 |
| 1997-11-14 | 27.72 |
| 1997-11-13 | 23.23 |
| 1997-11-12 | 19.50 |
| 1997-11-11 | 30.70 |
| 1997-11-10 | 32.94 |
| 1997-11-07 | 39.67 |
| 1997-11-06 | 45.64 |
| 1997-11-05 | 49.37 |
| 1997-11-04 | 51.24 |
| 1997-11-03 | 58.71 |
| 1997-10-31 | 30.70 |
| 1997-10-30 | 13.52 |
| 1997-10-29 | 15.02 |
| 1997-10-28 | 10.54 |
| 1997-10-27 | 26.22 |
| 1997-10-24 | 29.21 |
| 1997-10-23 | 19.50 |
| 1997-10-22 | 47.13 |
| 1997-10-21 | 62.45 |
| 1997-10-20 | 79.25 |
| 1997-10-17 | 81.12 |
| 1997-10-16 | 64.31 |
| 1997-10-15 | 47.88 |
| 1997-10-14 | 75.52 |
| 1997-10-13 | 71.78 |
| 1997-10-09 | 99.79 |
| 1997-10-08 | 124.06 |
| 1997-10-07 | 131.53 |
| 1997-10-06 | 133.40 |
| 1997-10-03 | 139.00 |
| 1997-09-30 | 148.34 |
| 1997-09-29 | 137.13 |
| 1997-09-26 | 146.47 |
| 1997-09-25 | 157.67 |
| 1997-09-24 | 148.34 |
| 1997-09-23 | 144.60 |
| 1997-09-22 | 153.94 |
| 1997-09-19 | 174.48 |
| 1997-09-18 | 183.81 |
| 1997-09-16 | 187.55 |
| 1997-09-15 | 191.28 |
| 1997-09-12 | 185.68 |
| 1997-09-11 | 187.55 |
| 1997-09-10 | 191.28 |
| 1997-09-09 | 183.81 |
| 1997-09-08 | 152.07 |
| 1997-09-05 | 153.94 |
| 1997-09-04 | 176.34 |
| 1997-09-03 | 191.28 |
| 1997-09-02 | 153.94 |
| 1997-09-01 | 187.55 |
| 1997-08-29 | 251.03 |
| 1997-08-28 | 247.30 |
| 1997-08-27 | 251.03 |
| 1997-08-26 | 252.90 |
| 1997-08-25 | 267.84 |
| 1997-08-22 | 228.62 |
| 1997-08-21 | 187.55 |
| 1997-08-20 | 189.41 |
| 1997-08-19 | 155.80 |
| 1997-08-15 | 183.81 |
| 1997-08-14 | 191.28 |
| 1997-08-13 | 185.68 |
| 1997-08-12 | 191.28 |
| 1997-08-11 | 189.41 |
| 1997-08-08 | 200.62 |
| 1997-08-07 | 198.75 |
| 1997-08-06 | 209.95 |
| 1997-08-05 | 221.16 |
| 1997-08-04 | 226.76 |
| 1997-08-01 | 198.00 |
| 1997-07-31 | 181.72 |
| 1997-07-30 | 173.58 |
| 1997-07-29 | 184.98 |
| 1997-07-28 | 191.49 |
| 1997-07-25 | 184.98 |
| 1997-07-24 | 181.72 |
| 1997-07-23 | 173.58 |
| 1997-07-22 | 147.52 |
| 1997-07-21 | 157.29 |
| 1997-07-18 | 181.72 |
| 1997-07-17 | 168.69 |
| 1997-07-16 | 147.52 |
| 1997-07-15 | 141.01 |
| 1997-07-14 | 127.98 |
| 1997-07-11 | 100.30 |
| 1997-07-10 | 121.47 |
| 1997-07-09 | 121.47 |
| 1997-07-08 | 121.47 |
| 1997-07-07 | 121.47 |
| 1997-07-04 | 69.36 |
| 1997-07-03 | 66.10 |
| 1997-06-27 | 61.21 |
| 1997-06-26 | 62.84 |
| 1997-06-25 | 66.10 |
| 1997-06-24 | 66.10 |
| 1997-06-23 | 66.10 |
| 1997-06-20 | 54.70 |
| 1997-06-19 | 54.70 |
| 1997-06-18 | 59.59 |
| 1997-06-17 | 51.44 |
| 1997-06-16 | 53.07 |
| 1997-06-13 | 53.07 |
| 1997-06-12 | 49.82 |
| 1997-06-11 | 54.70 |
| 1997-06-10 | 53.07 |
| 1997-06-06 | 53.07 |
| 1997-06-05 | 53.07 |
| 1997-06-04 | 54.70 |
| 1997-06-03 | 54.70 |
| 1997-06-02 | 56.33 |
| 1997-05-30 | 54.70 |
| 1997-05-29 | 46.56 |
| 1997-05-28 | 48.19 |
| 1997-05-27 | 44.93 |
| 1997-05-26 | 36.79 |
| 1997-05-23 | 35.16 |
| 1997-05-22 | 30.27 |
| 1997-05-21 | 30.27 |
| 1997-05-20 | 36.79 |
| 1997-05-19 | 33.53 |
| 1997-05-16 | 20.50 |
| 1997-05-15 | 19.20 |
| 1997-05-14 | 19.85 |
| 1997-05-13 | 19.85 |
| 1997-05-12 | 19.85 |
| 1997-05-09 | 21.16 |
| 1997-05-08 | 21.16 |
| 1997-05-07 | 19.20 |
| 1997-05-06 | 19.85 |
| 1997-05-05 | 18.55 |
| 1997-05-02 | 19.20 |
| 1997-05-01 | 21.16 |
| 1997-04-30 | 21.81 |
| 1997-04-29 | 21.16 |
| 1997-04-28 | 21.16 |
| 1997-04-25 | 20.50 |
| 1997-04-24 | 23.76 |
| 1997-04-23 | 21.81 |
| 1997-04-22 | 20.50 |
| 1997-04-21 | 21.16 |
| 1997-04-18 | 22.46 |
| 1997-04-17 | 21.81 |
| 1997-04-16 | 23.11 |
| 1997-04-15 | 23.11 |
| 1997-04-14 | 11.38 |
| 1997-04-11 | 8.78 |
| 1997-04-10 | 8.78 |
| 1997-04-09 | 6.17 |
| 1997-04-08 | 5.52 |
| 1997-04-07 | 6.17 |
| 1997-04-04 | 6.83 |
| 1997-04-03 | 7.48 |
| 1997-04-02 | 7.48 |
| 1997-04-01 | 7.48 |
| 1997-03-27 | 8.78 |
| 1997-03-26 | 9.43 |
| 1997-03-25 | 10.08 |
| 1997-03-24 | 10.08 |
| 1997-03-21 | 6.83 |
| 1997-03-20 | 8.13 |
| 1997-03-19 | 8.78 |
| 1997-03-18 | 10.08 |
| 1997-03-17 | 9.43 |
| 1997-03-14 | 8.78 |
| 1997-03-13 | 10.73 |
| 1997-03-12 | 9.43 |
| 1997-03-11 | 10.73 |
| 1997-03-10 | 13.34 |
| 1997-03-07 | 13.34 |
| 1997-03-06 | 13.34 |
| 1997-03-05 | 13.99 |
| 1997-03-04 | 13.34 |
| 1997-03-03 | 14.64 |
| 1997-02-28 | 15.29 |
| 1997-02-27 | 17.25 |
| 1997-02-26 | 12.04 |
| 1997-02-25 | 10.73 |
| 1997-02-24 | 10.08 |
| 1997-02-21 | 9.43 |
| 1997-02-20 | 10.08 |
| 1997-02-19 | 10.08 |
| 1997-02-18 | 10.73 |
| 1997-02-17 | 12.69 |
| 1997-02-14 | 10.08 |
| 1997-02-13 | 13.34 |
| 1997-02-12 | 12.69 |
| 1997-02-11 | 13.34 |
| 1997-02-10 | 15.29 |
| 1997-02-05 | 16.60 |
| 1997-02-04 | 15.29 |
| 1997-02-03 | 15.94 |
| 1997-01-31 | 15.94 |
| 1997-01-30 | 17.25 |
| 1997-01-29 | 18.55 |
| 1997-01-28 | 17.90 |
| 1997-01-27 | 17.90 |
| 1997-01-24 | 16.60 |
| 1997-01-23 | 18.55 |
| 1997-01-22 | 15.99 |
| 1997-01-21 | 15.35 |
| 1997-01-20 | 17.27 |
| 1997-01-17 | 17.27 |
| 1997-01-16 | 16.63 |
| 1997-01-15 | 20.47 |
| 1997-01-14 | 21.11 |
| 1997-01-13 | 19.83 |
| 1997-01-10 | 8.94 |
| 1997-01-09 | 7.66 |
| 1997-01-08 | 7.66 |
| 1997-01-07 | 7.66 |
| 1997-01-06 | 8.94 |
| 1997-01-03 | 8.30 |
| 1997-01-02 | 10.86 |
| 1996-12-31 | 8.94 |
| 1996-12-30 | 5.09 |
| 1996-12-27 | 5.73 |
| 1996-12-24 | 5.09 |
| 1996-12-23 | 5.09 |
| 1996-12-20 | 4.45 |
| 1996-12-19 | 5.09 |
| 1996-12-18 | 5.73 |
| 1996-12-17 | 5.73 |
| 1996-12-16 | 7.02 |
| 1996-12-13 | 8.30 |
| 1996-12-12 | 5.09 |
| 1996-12-11 | 3.17 |
| 1996-12-10 | 3.81 |
| 1996-12-09 | 8.30 |
| 1996-12-06 | 2.53 |
| 1996-12-05 | 7.66 |
| 1996-12-04 | 6.37 |
| 1996-12-03 | 8.30 |
| 1996-12-02 | 4.45 |
| 1996-11-29 | -0.67 |
| 1996-11-28 | -0.03 |
| 1996-11-27 | -0.67 |
| 1996-11-26 | 0.61 |
| 1996-11-25 | -0.03 |
| 1996-11-22 | -5.16 |
| 1996-11-21 | -5.16 |
| 1996-11-20 | -5.16 |
| 1996-11-19 | -9.65 |
| 1996-11-18 | -9.65 |
| 1996-11-15 | -5.80 |
| 1996-11-14 | -2.60 |
| 1996-11-13 | -1.96 |
| 1996-11-12 | -1.32 |
| 1996-11-11 | -0.67 |
| 1996-11-08 | -1.32 |
| 1996-11-07 | 0.61 |
| 1996-11-06 | 2.53 |
| 1996-11-05 | 1.89 |
| 1996-11-04 | 4.45 |
| 1996-11-01 | 2.53 |
| 1996-10-31 | -2.60 |
| 1996-10-30 | -13.49 |
| 1996-10-29 | -16.69 |
| 1996-10-28 | -16.69 |
| 1996-10-25 | -15.41 |
| 1996-10-24 | -15.41 |
| 1996-10-23 | -16.05 |
| 1996-10-22 | -16.05 |
| 1996-10-18 | -16.69 |
| 1996-10-17 | -14.77 |
| 1996-10-16 | -13.49 |
| 1996-10-15 | -13.49 |
| 1996-10-14 | -12.85 |
| 1996-10-11 | -13.49 |
| 1996-10-10 | -16.05 |
| 1996-10-09 | -16.69 |
| 1996-10-08 | -16.69 |
| 1996-10-07 | -14.77 |
| 1996-10-04 | -16.69 |
| 1996-10-03 | -17.98 |
| 1996-10-02 | -16.69 |
| 1996-10-01 | -14.77 |
| 1996-09-30 | -14.13 |
| 1996-09-27 | -16.69 |
| 1996-09-26 | -16.69 |
| 1996-09-25 | -16.69 |
| 1996-09-24 | -15.41 |
| 1996-09-23 | -19.90 |
| 1996-09-20 | -22.46 |
| 1996-09-19 | -21.18 |
| 1996-09-18 | -20.54 |
| 1996-09-17 | -21.82 |
| 1996-09-16 | -23.74 |
| 1996-09-13 | -23.74 |
| 1996-09-12 | -24.98 |
| 1996-09-11 | -21.88 |
| 1996-09-10 | -24.98 |
| 1996-09-09 | -15.06 |
| 1996-09-06 | -15.68 |
| 1996-09-05 | -17.54 |
| 1996-09-04 | -24.36 |
| 1996-09-03 | -30.56 |
| 1996-09-02 | -31.80 |
| 1996-08-30 | -34.90 |
| 1996-08-29 | -34.90 |
| 1996-08-28 | -33.04 |
| 1996-08-27 | -31.80 |
| 1996-08-23 | -35.52 |
| 1996-08-22 | -36.14 |
| 1996-08-21 | -35.52 |
| 1996-08-20 | -36.76 |
| 1996-08-19 | -36.76 |
| 1996-08-16 | -38.00 |
| 1996-08-15 | -38.00 |
| 1996-08-14 | -41.10 |
| 1996-08-13 | -38.62 |
| 1996-08-12 | -36.14 |
| 1996-08-09 | -37.38 |
| 1996-08-08 | -39.86 |
| 1996-08-07 | -37.38 |
| 1996-08-06 | -38.00 |
| 1996-08-05 | -37.38 |
| 1996-08-02 | -37.38 |
| 1996-08-01 | -38.00 |
| 1996-07-31 | -37.38 |
| 1996-07-30 | -37.38 |
| 1996-07-29 | -37.38 |
| 1996-07-26 | -36.14 |
| 1996-07-25 | -36.14 |
| 1996-07-24 | -37.38 |
| 1996-07-23 | -34.90 |
| 1996-07-22 | -36.14 |
| 1996-07-19 | -36.14 |
| 1996-07-18 | -35.52 |
| 1996-07-17 | -36.14 |
| 1996-07-16 | -33.66 |
| 1996-07-15 | -33.66 |
| 1996-07-12 | -33.66 |
| 1996-07-11 | -36.14 |
| 1996-07-10 | -38.62 |
| 1996-07-09 | -35.52 |
| 1996-07-08 | -35.52 |
| 1996-07-05 | -35.52 |
| 1996-07-04 | -36.76 |
| 1996-07-03 | -34.90 |
| 1996-07-02 | -34.90 |
| 1996-07-01 | -32.42 |
| 1996-06-28 | -32.42 |
| 1996-06-27 | -32.42 |
| 1996-06-26 | -31.80 |
| 1996-06-25 | -31.18 |
| 1996-06-24 | -31.18 |
| 1996-06-21 | -31.80 |
| 1996-06-19 | -33.04 |
| 1996-06-18 | -31.80 |
| 1996-06-14 | -34.28 |
| 1996-06-13 | -34.28 |
| 1996-06-12 | -31.80 |
| 1996-06-11 | -29.94 |
| 1996-06-10 | -29.94 |
| 1996-06-07 | -29.94 |
| 1996-06-06 | -30.56 |
| 1996-06-05 | -30.56 |
| 1996-06-04 | -31.80 |
| 1996-06-03 | -29.94 |
| 1996-05-31 | -36.14 |
| 1996-05-30 | -40.48 |
| 1996-05-29 | -38.62 |
| 1996-05-28 | -38.62 |
| 1996-05-27 | -41.72 |
| 1996-05-24 | -41.10 |
| 1996-05-23 | -39.24 |
| 1996-05-22 | -38.00 |
| 1996-05-21 | -36.14 |
| 1996-05-20 | -34.90 |
| 1996-05-17 | -34.90 |
| 1996-05-16 | -34.90 |
| 1996-05-15 | -33.66 |
| 1996-05-14 | -33.66 |
| 1996-05-13 | -33.66 |
| 1996-05-10 | -34.28 |
| 1996-05-09 | -35.52 |
| 1996-05-08 | -36.14 |
| 1996-05-07 | -33.04 |
| 1996-05-06 | -33.04 |
| 1996-05-03 | -33.04 |
| 1996-05-02 | -32.42 |
| 1996-05-01 | -32.42 |
| 1996-04-30 | -32.42 |
| 1996-04-29 | -32.42 |
| 1996-04-26 | -33.66 |
| 1996-04-25 | -32.42 |
| 1996-04-24 | -30.56 |
| 1996-04-23 | -29.94 |
| 1996-04-22 | -29.94 |
| 1996-04-19 | -31.18 |
| 1996-04-18 | -29.94 |
| 1996-04-17 | -32.42 |
| 1996-04-16 | -31.18 |
| 1996-04-15 | -30.56 |
| 1996-04-12 | -29.94 |
| 1996-04-11 | -28.70 |
| 1996-04-10 | -28.70 |
| 1996-04-09 | -29.32 |
| 1996-04-03 | -31.18 |
| 1996-04-02 | -33.04 |
| 1996-04-01 | -33.04 |
| 1996-03-29 | -33.04 |
| 1996-03-28 | -33.66 |
| 1996-03-27 | -33.66 |
| 1996-03-26 | -34.28 |
| 1996-03-25 | -31.18 |
| 1996-03-22 | -31.18 |
| 1996-03-21 | -28.70 |
| 1996-03-20 | -35.52 |
| 1996-03-19 | -36.76 |
| 1996-03-18 | -39.24 |
| 1996-03-15 | -34.28 |
| 1996-03-14 | -24.36 |
| 1996-03-13 | -22.50 |
| 1996-03-12 | -20.64 |
| 1996-03-11 | -23.74 |
| 1996-03-08 | -11.34 |
| 1996-03-07 | -7.00 |
| 1996-03-06 | -5.14 |
| 1996-03-05 | -5.14 |
| 1996-03-04 | -5.76 |
| 1996-03-01 | -3.28 |
| 1996-02-29 | -3.90 |
| 1996-02-28 | -1.42 |
| 1996-02-27 | -2.66 |
| 1996-02-26 | -0.18 |
| 1996-02-23 | -0.18 |
| 1996-02-22 | -0.18 |
| 1996-02-16 | 1.68 |
| 1996-02-15 | 2.92 |
| 1996-02-14 | 2.92 |
| 1996-02-13 | 3.54 |
| 1996-02-12 | 4.16 |
| 1996-02-09 | 2.92 |
| 1996-02-08 | 7.87 |
| 1996-02-07 | 1.68 |
| 1996-02-06 | -2.66 |
| 1996-02-05 | -3.28 |
| 1996-02-02 | -1.42 |
| 1996-02-01 | 0.44 |
| 1996-01-31 | 1.06 |
| 1996-01-30 | 0.44 |
| 1996-01-29 | 0.44 |
| 1996-01-26 | -3.28 |
| 1996-01-25 | -3.90 |
| 1996-01-24 | -4.52 |
| 1996-01-23 | -3.28 |
| 1996-01-22 | -3.90 |
| 1996-01-19 | -2.66 |
| 1996-01-18 | -0.80 |
| 1996-01-17 | -0.80 |
| 1996-01-16 | 1.04 |
| 1996-01-15 | -1.42 |
| 1996-01-12 | 3.51 |
| 1996-01-11 | 3.51 |
| 1996-01-10 | 3.51 |
| 1996-01-09 | 3.51 |
| 1996-01-08 | 2.89 |
| 1996-01-05 | -0.19 |
| 1996-01-04 | 1.66 |
| 1996-01-03 | -2.65 |
| 1996-01-02 | -3.27 |
| 1995-12-29 | -2.65 |
| 1995-12-28 | -8.20 |
| 1995-12-27 | -12.51 |
| 1995-12-22 | -11.89 |
| 1995-12-21 | -8.81 |
| 1995-12-20 | -1.42 |
| 1995-12-19 | -1.42 |
| 1995-12-18 | 10.90 |
| 1995-12-15 | 18.91 |
| 1995-12-14 | 20.14 |
| 1995-12-13 | 19.53 |
| 1995-12-12 | 18.91 |
| 1995-12-11 | 20.14 |
| 1995-12-08 | 19.53 |
| 1995-12-07 | 27.84 |
| 1995-12-06 | 29.39 |
| 1995-12-05 | 32.47 |
| 1995-12-04 | 32.47 |
| 1995-12-01 | 32.47 |
| 1995-11-30 | 34.01 |
| 1995-11-29 | 35.55 |
| 1995-11-28 | 30.93 |
| 1995-11-27 | 18.29 |
| 1995-11-24 | 17.06 |
| 1995-11-23 | 20.76 |
| 1995-11-22 | 29.39 |
| 1995-11-21 | 30.93 |
| 1995-11-20 | 30.93 |
| 1995-11-17 | 34.01 |
| 1995-11-16 | 35.55 |
| 1995-11-15 | 37.09 |
| 1995-11-14 | 38.63 |
| 1995-11-13 | 41.71 |
| 1995-11-10 | 44.79 |
| 1995-11-09 | 44.79 |
| 1995-11-08 | 44.79 |
| 1995-11-07 | 44.79 |
| 1995-11-06 | 44.79 |
| 1995-11-03 | 44.79 |
| 1995-11-02 | 46.33 |
| 1995-10-31 | 46.33 |
| 1995-10-30 | 47.87 |
| 1995-10-27 | 47.87 |
| 1995-10-26 | 47.87 |
| 1995-10-25 | 47.87 |
| 1995-10-24 | 47.87 |
| 1995-10-23 | 47.87 |
| 1995-10-20 | 50.95 |
| 1995-10-19 | 47.87 |
| 1995-10-18 | 52.49 |
| 1995-10-17 | 50.95 |
| 1995-10-16 | 52.49 |
| 1995-10-13 | 52.49 |
| 1995-10-12 | 50.95 |
| 1995-10-11 | 49.41 |
| 1995-10-10 | 52.49 |
| 1995-10-09 | 50.95 |
| 1995-10-06 | 50.95 |
| 1995-10-05 | 50.95 |
| 1995-10-04 | 46.33 |
| 1995-10-03 | 40.17 |
| 1995-10-02 | 46.33 |
| 1995-09-29 | 47.87 |
| 1995-09-28 | 49.41 |
| 1995-09-27 | 50.95 |
| 1995-09-26 | 57.11 |
| 1995-09-25 | 57.11 |
| 1995-09-22 | 57.11 |
| 1995-09-21 | 55.57 |
| 1995-09-20 | 47.87 |
| 1995-09-19 | 44.79 |
| 1995-09-18 | 49.41 |
| 1995-09-15 | 50.95 |
| 1995-09-14 | 54.03 |
| 1995-09-13 | 48.48 |
| 1995-09-12 | 45.45 |
| 1995-09-11 | 40.91 |
| 1995-09-08 | 48.48 |
| 1995-09-07 | 48.48 |
| 1995-09-06 | 50.00 |
| 1995-09-05 | 50.00 |
| 1995-09-04 | 51.52 |
| 1995-09-01 | 51.52 |
| 1995-08-31 | 50.00 |
| 1995-08-30 | 51.52 |
| 1995-08-29 | 48.48 |
| 1995-08-25 | 51.52 |
| 1995-08-24 | 51.52 |
| 1995-08-23 | 56.06 |
| 1995-08-22 | 57.58 |
| 1995-08-21 | 57.58 |
| 1995-08-18 | 62.12 |
| 1995-08-17 | 60.61 |
| 1995-08-16 | 51.52 |
| 1995-08-15 | 51.52 |
| 1995-08-14 | 51.52 |
| 1995-08-11 | 53.03 |
| 1995-08-10 | 53.03 |
| 1995-08-09 | 56.06 |
| 1995-08-08 | 54.55 |
| 1995-08-07 | 54.55 |
| 1995-08-04 | 54.55 |
| 1995-08-03 | 57.58 |
| 1995-08-02 | 57.58 |
| 1995-08-01 | 51.52 |
| 1995-07-31 | 51.52 |
| 1995-07-28 | 57.58 |
| 1995-07-27 | 56.06 |
| 1995-07-26 | 54.55 |
| 1995-07-25 | 54.55 |
| 1995-07-24 | 59.09 |
| 1995-07-21 | 59.09 |
| 1995-07-20 | 59.09 |
| 1995-07-19 | 59.09 |
| 1995-07-18 | 62.12 |
| 1995-07-17 | 59.09 |
| 1995-07-14 | 63.64 |
| 1995-07-13 | 66.67 |
| 1995-07-12 | 65.15 |
| 1995-07-11 | 68.18 |
| 1995-07-10 | 68.18 |
| 1995-07-07 | 71.21 |
| 1995-07-06 | 63.64 |
| 1995-07-05 | 66.67 |
| 1995-07-04 | 63.64 |
| 1995-07-03 | 63.64 |
| 1995-06-30 | 54.55 |
| 1995-06-29 | 53.03 |
| 1995-06-28 | 51.52 |
| 1995-06-27 | 45.45 |
| 1995-06-26 | 48.48 |
| 1995-06-23 | 50.00 |
| 1995-06-22 | 50.00 |
| 1995-06-21 | 51.52 |
| 1995-06-20 | 42.42 |
| 1995-06-16 | 45.45 |
| 1995-06-15 | 45.45 |
| 1995-06-14 | 45.45 |
| 1995-06-13 | 48.48 |
| 1995-06-12 | 45.45 |
| 1995-06-09 | 48.48 |
| 1995-06-08 | 42.42 |
| 1995-06-07 | 40.91 |
| 1995-06-06 | 42.42 |
| 1995-06-05 | 46.97 |
| 1995-06-01 | 48.48 |
| 1995-05-31 | 48.48 |
| 1995-05-30 | 45.45 |
| 1995-05-29 | 45.45 |
| 1995-05-26 | 50.00 |
| 1995-05-25 | 39.39 |
| 1995-05-24 | 33.33 |
| 1995-05-23 | 27.27 |
| 1995-05-22 | 24.24 |
| 1995-05-19 | 30.30 |
| 1995-05-18 | 36.36 |
| 1995-05-17 | 42.42 |
| 1995-05-16 | 50.00 |
| 1995-05-15 | 30.30 |
| 1995-05-12 | 24.24 |
| 1995-05-11 | 22.73 |
| 1995-05-10 | 18.18 |
| 1995-05-09 | 10.30 |
| 1995-05-08 | 9.09 |
| 1995-05-05 | 7.88 |
| 1995-05-04 | 6.06 |
| 1995-05-03 | 4.85 |
| 1995-05-02 | 3.64 |
| 1995-05-01 | 3.64 |
| 1995-04-28 | 3.64 |
| 1995-04-27 | 3.64 |
| 1995-04-26 | 3.03 |
| 1995-04-25 | 3.64 |
| 1995-04-24 | 3.03 |
| 1995-04-21 | 3.64 |
| 1995-04-20 | 3.64 |
| 1995-04-19 | 3.03 |
| 1995-04-18 | 1.21 |
| 1995-04-13 | 0.61 |
| 1995-04-12 | 0.00 |
| 1995-04-11 | 0.00 |
| 1995-04-10 | 0.00 |
| 1995-04-07 | 0.00 |
| 1995-04-06 | 0.00 |
| 1995-04-04 | 0.00 |
| 1995-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy