Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0050 % |
|---|---|
| 2026-01-09 | 217.15 |
| 2026-01-08 | 217.15 |
| 2026-01-07 | 217.80 |
| 2026-01-06 | 217.80 |
| 2026-01-05 | 216.49 |
| 2026-01-02 | 216.49 |
| 2025-12-31 | 215.83 |
| 2025-12-30 | 215.83 |
| 2025-12-29 | 215.83 |
| 2025-12-24 | 215.83 |
| 2025-12-23 | 215.17 |
| 2025-12-22 | 218.46 |
| 2025-12-19 | 214.51 |
| 2025-12-18 | 213.20 |
| 2025-12-17 | 212.54 |
| 2025-12-16 | 211.88 |
| 2025-12-15 | 215.83 |
| 2025-12-12 | 215.17 |
| 2025-12-11 | 213.20 |
| 2025-12-10 | 213.20 |
| 2025-12-09 | 215.83 |
| 2025-12-08 | 215.83 |
| 2025-12-05 | 214.51 |
| 2025-12-04 | 213.20 |
| 2025-12-03 | 217.80 |
| 2025-12-02 | 218.46 |
| 2025-12-01 | 218.46 |
| 2025-11-28 | 217.80 |
| 2025-11-27 | 219.12 |
| 2025-11-26 | 221.09 |
| 2025-11-25 | 220.43 |
| 2025-11-24 | 219.78 |
| 2025-11-21 | 219.12 |
| 2025-11-20 | 223.07 |
| 2025-11-19 | 223.72 |
| 2025-11-18 | 221.75 |
| 2025-11-17 | 222.41 |
| 2025-11-14 | 224.38 |
| 2025-11-13 | 229.65 |
| 2025-11-12 | 228.33 |
| 2025-11-11 | 218.46 |
| 2025-11-10 | 220.43 |
| 2025-11-07 | 217.15 |
| 2025-11-06 | 218.46 |
| 2025-11-05 | 215.83 |
| 2025-11-04 | 218.46 |
| 2025-11-03 | 216.49 |
| 2025-10-31 | 217.15 |
| 2025-10-30 | 217.15 |
| 2025-10-28 | 216.49 |
| 2025-10-27 | 215.83 |
| 2025-10-24 | 216.49 |
| 2025-10-23 | 215.83 |
| 2025-10-22 | 214.51 |
| 2025-10-21 | 214.51 |
| 2025-10-20 | 215.17 |
| 2025-10-17 | 211.22 |
| 2025-10-16 | 213.20 |
| 2025-10-15 | 213.86 |
| 2025-10-14 | 212.54 |
| 2025-10-13 | 212.54 |
| 2025-10-10 | 215.83 |
| 2025-10-09 | 218.46 |
| 2025-10-08 | 219.78 |
| 2025-10-06 | 215.17 |
| 2025-10-03 | 218.46 |
| 2025-10-02 | 219.78 |
| 2025-09-30 | 226.36 |
| 2025-09-29 | 228.33 |
| 2025-09-26 | 226.36 |
| 2025-09-25 | 223.72 |
| 2025-09-24 | 228.99 |
| 2025-09-23 | 228.33 |
| 2025-09-22 | 231.62 |
| 2025-09-19 | 232.28 |
| 2025-09-18 | 227.01 |
| 2025-09-17 | 232.28 |
| 2025-09-16 | 234.91 |
| 2025-09-15 | 235.57 |
| 2025-09-12 | 234.91 |
| 2025-09-11 | 228.33 |
| 2025-09-10 | 227.67 |
| 2025-09-09 | 227.67 |
| 2025-09-08 | 225.70 |
| 2025-09-05 | 223.76 |
| 2025-09-04 | 224.41 |
| 2025-09-03 | 223.76 |
| 2025-09-02 | 222.47 |
| 2025-09-01 | 225.70 |
| 2025-08-29 | 223.76 |
| 2025-08-28 | 222.47 |
| 2025-08-27 | 223.76 |
| 2025-08-26 | 226.99 |
| 2025-08-25 | 225.70 |
| 2025-08-22 | 225.70 |
| 2025-08-21 | 223.12 |
| 2025-08-20 | 223.12 |
| 2025-08-19 | 221.18 |
| 2025-08-18 | 221.18 |
| 2025-08-15 | 219.25 |
| 2025-08-14 | 221.18 |
| 2025-08-13 | 223.12 |
| 2025-08-12 | 219.25 |
| 2025-08-11 | 219.25 |
| 2025-08-08 | 217.96 |
| 2025-08-07 | 212.80 |
| 2025-08-06 | 207.64 |
| 2025-08-05 | 207.64 |
| 2025-08-04 | 207.64 |
| 2025-08-01 | 206.35 |
| 2025-07-31 | 208.93 |
| 2025-07-30 | 209.58 |
| 2025-07-29 | 212.15 |
| 2025-07-28 | 208.93 |
| 2025-07-25 | 206.35 |
| 2025-07-24 | 208.93 |
| 2025-07-23 | 209.58 |
| 2025-07-22 | 208.29 |
| 2025-07-21 | 207.00 |
| 2025-07-18 | 208.93 |
| 2025-07-17 | 208.93 |
| 2025-07-16 | 207.64 |
| 2025-07-15 | 205.71 |
| 2025-07-14 | 207.00 |
| 2025-07-11 | 207.64 |
| 2025-07-10 | 200.55 |
| 2025-07-09 | 197.97 |
| 2025-07-08 | 198.61 |
| 2025-07-07 | 197.97 |
| 2025-07-04 | 196.68 |
| 2025-07-03 | 197.32 |
| 2025-07-02 | 195.39 |
| 2025-06-30 | 196.68 |
| 2025-06-27 | 196.03 |
| 2025-06-26 | 195.39 |
| 2025-06-25 | 197.97 |
| 2025-06-24 | 192.16 |
| 2025-06-23 | 186.36 |
| 2025-06-20 | 182.49 |
| 2025-06-19 | 183.13 |
| 2025-06-18 | 183.78 |
| 2025-06-17 | 183.78 |
| 2025-06-16 | 185.71 |
| 2025-06-13 | 180.55 |
| 2025-06-12 | 182.49 |
| 2025-06-11 | 181.20 |
| 2025-06-10 | 179.26 |
| 2025-06-09 | 177.97 |
| 2025-06-06 | 177.33 |
| 2025-06-05 | 176.04 |
| 2025-06-04 | 176.04 |
| 2025-06-03 | 175.39 |
| 2025-06-02 | 172.17 |
| 2025-05-30 | 172.79 |
| 2025-05-29 | 169.68 |
| 2025-05-28 | 169.68 |
| 2025-05-27 | 167.19 |
| 2025-05-26 | 167.19 |
| 2025-05-23 | 170.30 |
| 2025-05-22 | 169.68 |
| 2025-05-21 | 170.92 |
| 2025-05-20 | 170.92 |
| 2025-05-19 | 170.30 |
| 2025-05-16 | 170.30 |
| 2025-05-15 | 170.92 |
| 2025-05-14 | 170.30 |
| 2025-05-13 | 170.92 |
| 2025-05-12 | 170.30 |
| 2025-05-09 | 167.81 |
| 2025-05-08 | 167.19 |
| 2025-05-07 | 165.94 |
| 2025-05-06 | 167.19 |
| 2025-05-02 | 164.69 |
| 2025-04-30 | 161.58 |
| 2025-04-29 | 160.96 |
| 2025-04-28 | 160.33 |
| 2025-04-25 | 160.33 |
| 2025-04-24 | 159.71 |
| 2025-04-23 | 155.98 |
| 2025-04-22 | 155.98 |
| 2025-04-17 | 155.35 |
| 2025-04-16 | 156.60 |
| 2025-04-15 | 155.98 |
| 2025-04-14 | 157.22 |
| 2025-04-11 | 154.73 |
| 2025-04-10 | 154.11 |
| 2025-04-09 | 152.86 |
| 2025-04-08 | 154.73 |
| 2025-04-07 | 152.24 |
| 2025-04-03 | 164.69 |
| 2025-04-02 | 167.19 |
| 2025-04-01 | 164.69 |
| 2025-03-31 | 165.32 |
| 2025-03-28 | 165.32 |
| 2025-03-27 | 165.94 |
| 2025-03-26 | 165.94 |
| 2025-03-25 | 167.81 |
| 2025-03-24 | 165.32 |
| 2025-03-21 | 167.19 |
| 2025-03-20 | 169.05 |
| 2025-03-19 | 167.19 |
| 2025-03-18 | 169.05 |
| 2025-03-17 | 164.69 |
| 2025-03-14 | 165.94 |
| 2025-03-13 | 161.58 |
| 2025-03-12 | 162.20 |
| 2025-03-11 | 162.20 |
| 2025-03-10 | 161.58 |
| 2025-03-07 | 159.09 |
| 2025-03-06 | 159.09 |
| 2025-03-05 | 159.71 |
| 2025-03-04 | 159.09 |
| 2025-03-03 | 160.33 |
| 2025-02-28 | 156.60 |
| 2025-02-27 | 160.33 |
| 2025-02-26 | 160.33 |
| 2025-02-25 | 155.98 |
| 2025-02-24 | 157.84 |
| 2025-02-21 | 158.47 |
| 2025-02-20 | 157.22 |
| 2025-02-19 | 157.22 |
| 2025-02-18 | 157.22 |
| 2025-02-17 | 157.84 |
| 2025-02-14 | 159.09 |
| 2025-02-13 | 157.22 |
| 2025-02-12 | 159.09 |
| 2025-02-11 | 159.09 |
| 2025-02-10 | 159.09 |
| 2025-02-07 | 159.09 |
| 2025-02-06 | 159.09 |
| 2025-02-05 | 159.71 |
| 2025-02-04 | 158.47 |
| 2025-02-03 | 160.33 |
| 2025-01-28 | 158.47 |
| 2025-01-27 | 157.84 |
| 2025-01-24 | 157.22 |
| 2025-01-23 | 157.22 |
| 2025-01-22 | 157.84 |
| 2025-01-21 | 159.09 |
| 2025-01-20 | 158.47 |
| 2025-01-17 | 160.96 |
| 2025-01-16 | 159.09 |
| 2025-01-15 | 157.84 |
| 2025-01-14 | 157.22 |
| 2025-01-13 | 157.84 |
| 2025-01-10 | 160.33 |
| 2025-01-09 | 160.96 |
| 2025-01-08 | 160.96 |
| 2025-01-07 | 163.45 |
| 2025-01-06 | 163.45 |
| 2025-01-03 | 162.20 |
| 2025-01-02 | 162.20 |
| 2024-12-31 | 166.56 |
| 2024-12-30 | 167.19 |
| 2024-12-27 | 167.19 |
| 2024-12-24 | 167.81 |
| 2024-12-23 | 164.69 |
| 2024-12-20 | 163.45 |
| 2024-12-19 | 163.45 |
| 2024-12-18 | 165.32 |
| 2024-12-17 | 163.45 |
| 2024-12-16 | 169.05 |
| 2024-12-13 | 164.69 |
| 2024-12-12 | 165.32 |
| 2024-12-11 | 165.94 |
| 2024-12-10 | 167.81 |
| 2024-12-09 | 166.56 |
| 2024-12-06 | 165.32 |
| 2024-12-05 | 169.05 |
| 2024-12-04 | 164.69 |
| 2024-12-03 | 164.07 |
| 2024-12-02 | 163.45 |
| 2024-11-29 | 170.92 |
| 2024-11-28 | 161.58 |
| 2024-11-27 | 161.58 |
| 2024-11-26 | 161.58 |
| 2024-11-25 | 160.33 |
| 2024-11-22 | 165.32 |
| 2024-11-21 | 167.81 |
| 2024-11-20 | 166.56 |
| 2024-11-19 | 168.43 |
| 2024-11-18 | 170.92 |
| 2024-11-15 | 170.92 |
| 2024-11-14 | 169.05 |
| 2024-11-13 | 172.17 |
| 2024-11-12 | 172.79 |
| 2024-11-11 | 170.92 |
| 2024-11-08 | 173.41 |
| 2024-11-07 | 174.04 |
| 2024-11-06 | 174.04 |
| 2024-11-05 | 172.17 |
| 2024-11-04 | 172.79 |
| 2024-11-01 | 173.41 |
| 2024-10-31 | 172.79 |
| 2024-10-30 | 173.41 |
| 2024-10-29 | 174.04 |
| 2024-10-28 | 174.66 |
| 2024-10-25 | 170.30 |
| 2024-10-24 | 170.92 |
| 2024-10-23 | 170.92 |
| 2024-10-22 | 170.92 |
| 2024-10-21 | 173.41 |
| 2024-10-18 | 170.92 |
| 2024-10-17 | 168.43 |
| 2024-10-16 | 167.19 |
| 2024-10-15 | 166.56 |
| 2024-10-14 | 176.53 |
| 2024-10-10 | 178.40 |
| 2024-10-09 | 175.90 |
| 2024-10-08 | 175.28 |
| 2024-10-07 | 182.76 |
| 2024-10-04 | 172.17 |
| 2024-10-03 | 169.68 |
| 2024-10-02 | 170.30 |
| 2024-09-30 | 166.56 |
| 2024-09-27 | 165.32 |
| 2024-09-26 | 163.45 |
| 2024-09-25 | 161.58 |
| 2024-09-24 | 163.45 |
| 2024-09-23 | 162.20 |
| 2024-09-20 | 162.20 |
| 2024-09-19 | 159.09 |
| 2024-09-17 | 155.98 |
| 2024-09-16 | 156.60 |
| 2024-09-13 | 154.11 |
| 2024-09-12 | 155.35 |
| 2024-09-11 | 152.86 |
| 2024-09-10 | 155.35 |
| 2024-09-09 | 152.86 |
| 2024-09-05 | 154.11 |
| 2024-09-04 | 154.71 |
| 2024-09-03 | 152.89 |
| 2024-09-02 | 153.50 |
| 2024-08-30 | 153.50 |
| 2024-08-29 | 154.11 |
| 2024-08-28 | 154.11 |
| 2024-08-27 | 155.93 |
| 2024-08-26 | 154.71 |
| 2024-08-23 | 153.50 |
| 2024-08-22 | 153.50 |
| 2024-08-21 | 152.28 |
| 2024-08-20 | 152.28 |
| 2024-08-19 | 153.50 |
| 2024-08-16 | 152.89 |
| 2024-08-15 | 155.93 |
| 2024-08-14 | 154.71 |
| 2024-08-13 | 154.71 |
| 2024-08-12 | 152.28 |
| 2024-08-09 | 153.50 |
| 2024-08-08 | 153.50 |
| 2024-08-07 | 154.11 |
| 2024-08-06 | 154.11 |
| 2024-08-05 | 153.50 |
| 2024-08-02 | 153.50 |
| 2024-08-01 | 155.93 |
| 2024-07-31 | 157.75 |
| 2024-07-30 | 154.71 |
| 2024-07-29 | 156.54 |
| 2024-07-26 | 155.93 |
| 2024-07-25 | 152.89 |
| 2024-07-24 | 155.93 |
| 2024-07-23 | 154.71 |
| 2024-07-22 | 154.71 |
| 2024-07-19 | 154.11 |
| 2024-07-18 | 155.93 |
| 2024-07-17 | 156.54 |
| 2024-07-16 | 156.54 |
| 2024-07-15 | 157.15 |
| 2024-07-12 | 155.93 |
| 2024-07-11 | 154.11 |
| 2024-07-10 | 155.93 |
| 2024-07-09 | 154.71 |
| 2024-07-08 | 155.93 |
| 2024-07-05 | 158.36 |
| 2024-07-04 | 156.54 |
| 2024-07-03 | 157.15 |
| 2024-07-02 | 155.32 |
| 2024-06-28 | 158.36 |
| 2024-06-27 | 157.75 |
| 2024-06-26 | 157.75 |
| 2024-06-25 | 157.15 |
| 2024-06-24 | 156.54 |
| 2024-06-21 | 155.93 |
| 2024-06-20 | 157.75 |
| 2024-06-19 | 157.15 |
| 2024-06-18 | 156.54 |
| 2024-06-17 | 156.54 |
| 2024-06-14 | 155.32 |
| 2024-06-13 | 160.79 |
| 2024-06-12 | 155.93 |
| 2024-06-11 | 158.36 |
| 2024-06-07 | 163.83 |
| 2024-06-06 | 162.01 |
| 2024-06-05 | 163.83 |
| 2024-06-04 | 164.44 |
| 2024-06-03 | 162.62 |
| 2024-05-31 | 159.68 |
| 2024-05-30 | 158.50 |
| 2024-05-29 | 160.85 |
| 2024-05-28 | 161.44 |
| 2024-05-27 | 160.85 |
| 2024-05-24 | 160.27 |
| 2024-05-23 | 161.44 |
| 2024-05-22 | 164.97 |
| 2024-05-21 | 162.03 |
| 2024-05-20 | 164.97 |
| 2024-05-17 | 161.44 |
| 2024-05-16 | 161.44 |
| 2024-05-14 | 158.50 |
| 2024-05-13 | 160.85 |
| 2024-05-10 | 157.92 |
| 2024-05-09 | 156.74 |
| 2024-05-08 | 156.15 |
| 2024-05-07 | 155.57 |
| 2024-05-06 | 154.98 |
| 2024-05-03 | 154.39 |
| 2024-05-02 | 154.98 |
| 2024-04-30 | 150.87 |
| 2024-04-29 | 150.28 |
| 2024-04-26 | 149.69 |
| 2024-04-25 | 149.10 |
| 2024-04-24 | 150.28 |
| 2024-04-23 | 152.04 |
| 2024-04-22 | 148.52 |
| 2024-04-19 | 148.52 |
| 2024-04-18 | 150.28 |
| 2024-04-17 | 150.87 |
| 2024-04-16 | 151.45 |
| 2024-04-15 | 153.22 |
| 2024-04-12 | 154.98 |
| 2024-04-11 | 159.09 |
| 2024-04-10 | 164.38 |
| 2024-04-09 | 163.79 |
| 2024-04-08 | 163.20 |
| 2024-04-05 | 163.20 |
| 2024-04-03 | 163.20 |
| 2024-04-02 | 167.32 |
| 2024-03-28 | 163.20 |
| 2024-03-27 | 165.55 |
| 2024-03-26 | 164.97 |
| 2024-03-25 | 163.20 |
| 2024-03-22 | 165.55 |
| 2024-03-21 | 167.90 |
| 2024-03-20 | 174.37 |
| 2024-03-19 | 174.96 |
| 2024-03-18 | 173.78 |
| 2024-03-15 | 171.43 |
| 2024-03-14 | 174.96 |
| 2024-03-13 | 172.61 |
| 2024-03-12 | 170.84 |
| 2024-03-11 | 169.08 |
| 2024-03-08 | 168.49 |
| 2024-03-07 | 168.49 |
| 2024-03-06 | 168.49 |
| 2024-03-05 | 168.49 |
| 2024-03-04 | 168.49 |
| 2024-03-01 | 168.49 |
| 2024-02-29 | 167.90 |
| 2024-02-28 | 167.90 |
| 2024-02-27 | 167.90 |
| 2024-02-26 | 166.14 |
| 2024-02-23 | 167.32 |
| 2024-02-22 | 166.14 |
| 2024-02-21 | 166.14 |
| 2024-02-20 | 165.55 |
| 2024-02-19 | 165.55 |
| 2024-02-16 | 164.38 |
| 2024-02-15 | 166.14 |
| 2024-02-14 | 164.38 |
| 2024-02-09 | 164.38 |
| 2024-02-08 | 167.32 |
| 2024-02-07 | 166.73 |
| 2024-02-06 | 167.32 |
| 2024-02-05 | 162.03 |
| 2024-02-02 | 162.03 |
| 2024-02-01 | 162.62 |
| 2024-01-31 | 162.03 |
| 2024-01-30 | 163.20 |
| 2024-01-29 | 167.32 |
| 2024-01-26 | 168.49 |
| 2024-01-25 | 164.97 |
| 2024-01-24 | 166.73 |
| 2024-01-23 | 163.20 |
| 2024-01-22 | 161.44 |
| 2024-01-19 | 165.55 |
| 2024-01-18 | 167.32 |
| 2024-01-17 | 165.55 |
| 2024-01-16 | 168.49 |
| 2024-01-15 | 169.08 |
| 2024-01-12 | 168.49 |
| 2024-01-11 | 170.84 |
| 2024-01-10 | 170.84 |
| 2024-01-09 | 169.08 |
| 2024-01-08 | 169.08 |
| 2024-01-05 | 170.26 |
| 2024-01-04 | 175.54 |
| 2024-01-03 | 174.96 |
| 2024-01-02 | 171.43 |
| 2023-12-29 | 169.67 |
| 2023-12-28 | 167.32 |
| 2023-12-27 | 166.14 |
| 2023-12-22 | 166.73 |
| 2023-12-21 | 159.09 |
| 2023-12-20 | 161.44 |
| 2023-12-19 | 160.27 |
| 2023-12-18 | 171.43 |
| 2023-12-15 | 171.43 |
| 2023-12-14 | 171.43 |
| 2023-12-13 | 167.90 |
| 2023-12-12 | 169.08 |
| 2023-12-11 | 167.32 |
| 2023-12-08 | 172.02 |
| 2023-12-07 | 174.96 |
| 2023-12-06 | 173.78 |
| 2023-12-05 | 172.61 |
| 2023-12-04 | 172.61 |
| 2023-12-01 | 170.84 |
| 2023-11-30 | 173.78 |
| 2023-11-29 | 173.78 |
| 2023-11-28 | 177.31 |
| 2023-11-27 | 177.31 |
| 2023-11-24 | 175.54 |
| 2023-11-23 | 176.13 |
| 2023-11-22 | 176.13 |
| 2023-11-21 | 177.31 |
| 2023-11-20 | 174.96 |
| 2023-11-17 | 171.43 |
| 2023-11-16 | 176.13 |
| 2023-11-15 | 173.78 |
| 2023-11-14 | 171.43 |
| 2023-11-13 | 169.67 |
| 2023-11-10 | 172.02 |
| 2023-11-09 | 172.02 |
| 2023-11-08 | 174.96 |
| 2023-11-07 | 173.19 |
| 2023-11-06 | 172.61 |
| 2023-11-03 | 170.26 |
| 2023-11-02 | 170.26 |
| 2023-11-01 | 169.67 |
| 2023-10-31 | 169.08 |
| 2023-10-30 | 167.90 |
| 2023-10-27 | 167.90 |
| 2023-10-26 | 166.73 |
| 2023-10-25 | 166.73 |
| 2023-10-24 | 169.67 |
| 2023-10-20 | 173.19 |
| 2023-10-19 | 170.26 |
| 2023-10-18 | 180.24 |
| 2023-10-17 | 174.37 |
| 2023-10-16 | 170.84 |
| 2023-10-13 | 174.37 |
| 2023-10-12 | 176.13 |
| 2023-10-11 | 172.61 |
| 2023-10-10 | 170.26 |
| 2023-10-09 | 173.78 |
| 2023-10-06 | 174.37 |
| 2023-10-05 | 167.90 |
| 2023-10-04 | 167.90 |
| 2023-10-03 | 174.37 |
| 2023-09-29 | 172.02 |
| 2023-09-28 | 175.54 |
| 2023-09-27 | 174.96 |
| 2023-09-26 | 174.96 |
| 2023-09-25 | 173.19 |
| 2023-09-22 | 174.37 |
| 2023-09-21 | 173.78 |
| 2023-09-20 | 177.31 |
| 2023-09-19 | 173.19 |
| 2023-09-18 | 173.19 |
| 2023-09-15 | 176.13 |
| 2023-09-14 | 174.37 |
| 2023-09-13 | 176.13 |
| 2023-09-12 | 174.37 |
| 2023-09-11 | 173.19 |
| 2023-09-07 | 176.13 |
| 2023-09-06 | 176.13 |
| 2023-09-05 | 175.55 |
| 2023-09-04 | 179.58 |
| 2023-08-31 | 173.83 |
| 2023-08-30 | 172.68 |
| 2023-08-29 | 173.83 |
| 2023-08-28 | 174.98 |
| 2023-08-25 | 176.13 |
| 2023-08-24 | 176.71 |
| 2023-08-23 | 174.98 |
| 2023-08-22 | 178.43 |
| 2023-08-21 | 178.43 |
| 2023-08-18 | 183.61 |
| 2023-08-17 | 184.18 |
| 2023-08-16 | 183.61 |
| 2023-08-15 | 185.33 |
| 2023-08-14 | 186.49 |
| 2023-08-11 | 188.79 |
| 2023-08-10 | 185.33 |
| 2023-08-09 | 186.49 |
| 2023-08-08 | 185.33 |
| 2023-08-07 | 184.76 |
| 2023-08-04 | 187.06 |
| 2023-08-03 | 191.09 |
| 2023-08-02 | 191.66 |
| 2023-08-01 | 190.51 |
| 2023-07-31 | 193.96 |
| 2023-07-28 | 196.26 |
| 2023-07-27 | 198.57 |
| 2023-07-26 | 198.57 |
| 2023-07-25 | 196.84 |
| 2023-07-24 | 193.39 |
| 2023-07-21 | 197.99 |
| 2023-07-20 | 197.99 |
| 2023-07-19 | 199.72 |
| 2023-07-18 | 203.17 |
| 2023-07-14 | 208.92 |
| 2023-07-13 | 204.89 |
| 2023-07-12 | 200.87 |
| 2023-07-11 | 200.87 |
| 2023-07-10 | 201.44 |
| 2023-07-07 | 205.47 |
| 2023-07-06 | 207.19 |
| 2023-07-05 | 211.80 |
| 2023-07-04 | 216.40 |
| 2023-07-03 | 216.97 |
| 2023-06-30 | 217.55 |
| 2023-06-29 | 218.70 |
| 2023-06-28 | 222.73 |
| 2023-06-27 | 221.58 |
| 2023-06-26 | 215.82 |
| 2023-06-23 | 214.67 |
| 2023-06-21 | 218.70 |
| 2023-06-20 | 218.70 |
| 2023-06-19 | 218.70 |
| 2023-06-16 | 221.00 |
| 2023-06-15 | 223.88 |
| 2023-06-14 | 219.85 |
| 2023-06-13 | 223.88 |
| 2023-06-12 | 223.30 |
| 2023-06-09 | 230.21 |
| 2023-06-08 | 237.68 |
| 2023-06-07 | 239.99 |
| 2023-06-06 | 241.71 |
| 2023-06-05 | 243.44 |
| 2023-06-02 | 246.31 |
| 2023-06-01 | 245.35 |
| 2023-05-31 | 245.35 |
| 2023-05-30 | 243.42 |
| 2023-05-29 | 241.48 |
| 2023-05-25 | 242.93 |
| 2023-05-24 | 245.83 |
| 2023-05-23 | 245.35 |
| 2023-05-22 | 243.90 |
| 2023-05-19 | 243.90 |
| 2023-05-18 | 248.73 |
| 2023-05-17 | 247.76 |
| 2023-05-16 | 249.69 |
| 2023-05-15 | 250.66 |
| 2023-05-12 | 250.18 |
| 2023-05-11 | 251.14 |
| 2023-05-10 | 249.69 |
| 2023-05-09 | 248.73 |
| 2023-05-08 | 245.35 |
| 2023-05-05 | 246.31 |
| 2023-05-04 | 246.31 |
| 2023-05-03 | 245.35 |
| 2023-05-02 | 245.35 |
| 2023-04-28 | 243.90 |
| 2023-04-27 | 243.90 |
| 2023-04-26 | 243.42 |
| 2023-04-25 | 243.42 |
| 2023-04-24 | 244.86 |
| 2023-04-21 | 246.80 |
| 2023-04-20 | 246.80 |
| 2023-04-19 | 246.31 |
| 2023-04-18 | 246.80 |
| 2023-04-17 | 246.80 |
| 2023-04-14 | 246.80 |
| 2023-04-13 | 246.31 |
| 2023-04-12 | 247.76 |
| 2023-04-11 | 247.76 |
| 2023-04-06 | 243.90 |
| 2023-04-04 | 243.42 |
| 2023-04-03 | 242.93 |
| 2023-03-31 | 242.45 |
| 2023-03-30 | 242.45 |
| 2023-03-29 | 246.31 |
| 2023-03-28 | 250.66 |
| 2023-03-27 | 248.25 |
| 2023-03-24 | 252.59 |
| 2023-03-23 | 252.59 |
| 2023-03-22 | 255.01 |
| 2023-03-21 | 255.01 |
| 2023-03-20 | 251.14 |
| 2023-03-17 | 276.74 |
| 2023-03-16 | 270.46 |
| 2023-03-15 | 270.46 |
| 2023-03-14 | 269.50 |
| 2023-03-13 | 275.29 |
| 2023-03-10 | 274.33 |
| 2023-03-09 | 278.67 |
| 2023-03-08 | 278.67 |
| 2023-03-07 | 281.57 |
| 2023-03-06 | 285.92 |
| 2023-03-03 | 277.71 |
| 2023-03-02 | 277.71 |
| 2023-03-01 | 277.23 |
| 2023-02-28 | 278.19 |
| 2023-02-27 | 278.19 |
| 2023-02-24 | 282.06 |
| 2023-02-23 | 284.95 |
| 2023-02-22 | 285.44 |
| 2023-02-21 | 286.40 |
| 2023-02-20 | 281.57 |
| 2023-02-17 | 282.06 |
| 2023-02-16 | 280.12 |
| 2023-02-15 | 281.57 |
| 2023-02-14 | 282.06 |
| 2023-02-13 | 282.54 |
| 2023-02-10 | 283.99 |
| 2023-02-09 | 284.95 |
| 2023-02-08 | 283.50 |
| 2023-02-07 | 287.37 |
| 2023-02-06 | 283.50 |
| 2023-02-03 | 284.47 |
| 2023-02-02 | 285.44 |
| 2023-02-01 | 285.44 |
| 2023-01-31 | 285.44 |
| 2023-01-30 | 285.44 |
| 2023-01-27 | 285.44 |
| 2023-01-26 | 288.82 |
| 2023-01-20 | 284.47 |
| 2023-01-19 | 285.44 |
| 2023-01-18 | 286.40 |
| 2023-01-17 | 285.92 |
| 2023-01-16 | 284.95 |
| 2023-01-13 | 283.99 |
| 2023-01-12 | 285.44 |
| 2023-01-11 | 286.40 |
| 2023-01-10 | 288.82 |
| 2023-01-09 | 287.37 |
| 2023-01-06 | 290.75 |
| 2023-01-05 | 293.65 |
| 2023-01-04 | 298.48 |
| 2023-01-03 | 283.99 |
| 2022-12-30 | 285.44 |
| 2022-12-29 | 280.12 |
| 2022-12-28 | 283.02 |
| 2022-12-23 | 278.19 |
| 2022-12-22 | 279.64 |
| 2022-12-21 | 279.64 |
| 2022-12-20 | 271.91 |
| 2022-12-19 | 258.39 |
| 2022-12-16 | 253.56 |
| 2022-12-15 | 250.18 |
| 2022-12-14 | 248.25 |
| 2022-12-13 | 245.83 |
| 2022-12-12 | 240.52 |
| 2022-12-09 | 240.03 |
| 2022-12-08 | 236.17 |
| 2022-12-07 | 228.44 |
| 2022-12-06 | 229.41 |
| 2022-12-05 | 230.86 |
| 2022-12-02 | 220.23 |
| 2022-12-01 | 220.23 |
| 2022-11-30 | 215.88 |
| 2022-11-29 | 215.88 |
| 2022-11-28 | 215.88 |
| 2022-11-25 | 220.71 |
| 2022-11-24 | 226.03 |
| 2022-11-23 | 221.20 |
| 2022-11-22 | 216.37 |
| 2022-11-21 | 199.46 |
| 2022-11-18 | 202.84 |
| 2022-11-17 | 201.88 |
| 2022-11-16 | 204.77 |
| 2022-11-15 | 204.77 |
| 2022-11-14 | 203.81 |
| 2022-11-11 | 199.94 |
| 2022-11-10 | 192.22 |
| 2022-11-09 | 192.22 |
| 2022-11-08 | 194.63 |
| 2022-11-07 | 195.11 |
| 2022-11-04 | 189.80 |
| 2022-11-03 | 181.59 |
| 2022-11-02 | 184.97 |
| 2022-11-01 | 184.49 |
| 2022-10-31 | 190.28 |
| 2022-10-28 | 190.28 |
| 2022-10-27 | 190.28 |
| 2022-10-26 | 194.63 |
| 2022-10-25 | 190.28 |
| 2022-10-24 | 190.77 |
| 2022-10-21 | 206.71 |
| 2022-10-20 | 206.71 |
| 2022-10-19 | 208.64 |
| 2022-10-18 | 208.16 |
| 2022-10-17 | 206.71 |
| 2022-10-14 | 208.16 |
| 2022-10-13 | 211.54 |
| 2022-10-12 | 212.02 |
| 2022-10-11 | 211.54 |
| 2022-10-10 | 209.60 |
| 2022-10-07 | 214.44 |
| 2022-10-06 | 218.78 |
| 2022-10-05 | 218.78 |
| 2022-10-03 | 210.57 |
| 2022-09-30 | 210.57 |
| 2022-09-29 | 216.85 |
| 2022-09-28 | 213.95 |
| 2022-09-27 | 223.61 |
| 2022-09-26 | 218.78 |
| 2022-09-23 | 219.75 |
| 2022-09-22 | 225.54 |
| 2022-09-21 | 223.61 |
| 2022-09-20 | 226.99 |
| 2022-09-19 | 226.99 |
| 2022-09-16 | 228.44 |
| 2022-09-15 | 228.93 |
| 2022-09-14 | 221.68 |
| 2022-09-13 | 224.06 |
| 2022-09-09 | 225.01 |
| 2022-09-08 | 229.29 |
| 2022-09-07 | 220.73 |
| 2022-09-06 | 225.96 |
| 2022-09-05 | 225.96 |
| 2022-09-02 | 225.96 |
| 2022-09-01 | 223.58 |
| 2022-08-31 | 226.44 |
| 2022-08-30 | 228.34 |
| 2022-08-29 | 229.77 |
| 2022-08-26 | 230.25 |
| 2022-08-25 | 233.10 |
| 2022-08-24 | 230.72 |
| 2022-08-23 | 233.10 |
| 2022-08-22 | 238.81 |
| 2022-08-19 | 245.95 |
| 2022-08-18 | 239.29 |
| 2022-08-17 | 237.86 |
| 2022-08-16 | 235.96 |
| 2022-08-15 | 239.29 |
| 2022-08-12 | 225.96 |
| 2022-08-11 | 223.58 |
| 2022-08-10 | 223.11 |
| 2022-08-09 | 218.82 |
| 2022-08-08 | 215.02 |
| 2022-08-05 | 209.31 |
| 2022-08-04 | 216.45 |
| 2022-08-03 | 206.93 |
| 2022-08-02 | 205.02 |
| 2022-08-01 | 212.64 |
| 2022-07-29 | 215.49 |
| 2022-07-28 | 216.92 |
| 2022-07-27 | 218.35 |
| 2022-07-26 | 219.30 |
| 2022-07-25 | 224.06 |
| 2022-07-22 | 221.20 |
| 2022-07-21 | 223.58 |
| 2022-07-20 | 223.58 |
| 2022-07-19 | 223.58 |
| 2022-07-18 | 225.49 |
| 2022-07-15 | 224.54 |
| 2022-07-14 | 227.87 |
| 2022-07-13 | 227.39 |
| 2022-07-12 | 225.01 |
| 2022-07-11 | 225.49 |
| 2022-07-08 | 226.44 |
| 2022-07-07 | 224.54 |
| 2022-07-06 | 225.49 |
| 2022-07-05 | 228.34 |
| 2022-07-04 | 225.96 |
| 2022-06-30 | 225.96 |
| 2022-06-29 | 227.87 |
| 2022-06-28 | 228.82 |
| 2022-06-27 | 227.87 |
| 2022-06-24 | 228.34 |
| 2022-06-23 | 231.20 |
| 2022-06-22 | 231.67 |
| 2022-06-21 | 230.72 |
| 2022-06-20 | 227.87 |
| 2022-06-17 | 230.25 |
| 2022-06-16 | 228.34 |
| 2022-06-15 | 231.20 |
| 2022-06-14 | 229.77 |
| 2022-06-13 | 232.15 |
| 2022-06-10 | 234.53 |
| 2022-06-09 | 234.53 |
| 2022-06-08 | 233.58 |
| 2022-06-07 | 234.53 |
| 2022-06-06 | 233.10 |
| 2022-06-02 | 234.05 |
| 2022-06-01 | 235.00 |
| 2022-05-31 | 230.81 |
| 2022-05-30 | 230.34 |
| 2022-05-27 | 229.88 |
| 2022-05-26 | 228.48 |
| 2022-05-25 | 230.34 |
| 2022-05-24 | 230.34 |
| 2022-05-23 | 230.81 |
| 2022-05-20 | 228.02 |
| 2022-05-19 | 224.29 |
| 2022-05-18 | 230.81 |
| 2022-05-17 | 226.62 |
| 2022-05-16 | 225.69 |
| 2022-05-13 | 218.70 |
| 2022-05-12 | 214.50 |
| 2022-05-11 | 218.23 |
| 2022-05-10 | 216.83 |
| 2022-05-06 | 221.49 |
| 2022-05-05 | 224.29 |
| 2022-05-04 | 225.69 |
| 2022-05-03 | 226.15 |
| 2022-04-29 | 226.15 |
| 2022-04-28 | 223.82 |
| 2022-04-27 | 222.42 |
| 2022-04-26 | 222.89 |
| 2022-04-25 | 223.82 |
| 2022-04-22 | 228.95 |
| 2022-04-21 | 229.88 |
| 2022-04-20 | 231.74 |
| 2022-04-19 | 234.07 |
| 2022-04-14 | 235.94 |
| 2022-04-13 | 229.88 |
| 2022-04-12 | 228.02 |
| 2022-04-11 | 228.95 |
| 2022-04-08 | 230.81 |
| 2022-04-07 | 229.41 |
| 2022-04-06 | 233.14 |
| 2022-04-04 | 232.67 |
| 2022-04-01 | 227.08 |
| 2022-03-31 | 226.15 |
| 2022-03-30 | 228.48 |
| 2022-03-29 | 223.82 |
| 2022-03-28 | 224.75 |
| 2022-03-25 | 228.48 |
| 2022-03-24 | 228.95 |
| 2022-03-23 | 240.13 |
| 2022-03-22 | 248.05 |
| 2022-03-21 | 243.39 |
| 2022-03-18 | 232.67 |
| 2022-03-17 | 225.22 |
| 2022-03-16 | 208.91 |
| 2022-03-15 | 198.20 |
| 2022-03-14 | 211.24 |
| 2022-03-11 | 224.75 |
| 2022-03-10 | 226.15 |
| 2022-03-09 | 223.82 |
| 2022-03-08 | 230.81 |
| 2022-03-07 | 228.95 |
| 2022-03-04 | 241.53 |
| 2022-03-03 | 251.78 |
| 2022-03-02 | 250.38 |
| 2022-03-01 | 257.83 |
| 2022-02-28 | 262.49 |
| 2022-02-25 | 274.14 |
| 2022-02-24 | 269.48 |
| 2022-02-23 | 282.53 |
| 2022-02-22 | 282.99 |
| 2022-02-21 | 285.32 |
| 2022-02-18 | 276.01 |
| 2022-02-17 | 275.07 |
| 2022-02-16 | 276.01 |
| 2022-02-15 | 267.15 |
| 2022-02-14 | 269.95 |
| 2022-02-11 | 276.94 |
| 2022-02-10 | 282.06 |
| 2022-02-09 | 263.89 |
| 2022-02-08 | 263.43 |
| 2022-02-07 | 264.36 |
| 2022-02-04 | 265.29 |
| 2022-01-31 | 263.43 |
| 2022-01-28 | 271.35 |
| 2022-01-27 | 264.36 |
| 2022-01-26 | 250.85 |
| 2022-01-25 | 233.14 |
| 2022-01-24 | 225.22 |
| 2022-01-21 | 212.64 |
| 2022-01-20 | 214.97 |
| 2022-01-19 | 214.04 |
| 2022-01-18 | 199.13 |
| 2022-01-17 | 198.20 |
| 2022-01-14 | 188.88 |
| 2022-01-13 | 200.53 |
| 2022-01-12 | 212.64 |
| 2022-01-11 | 236.87 |
| 2022-01-10 | 185.15 |
| 2022-01-07 | 162.78 |
| 2022-01-06 | 157.19 |
| 2022-01-05 | 156.26 |
| 2022-01-04 | 155.80 |
| 2022-01-03 | 155.33 |
| 2021-12-31 | 155.33 |
| 2021-12-30 | 155.33 |
| 2021-12-29 | 155.33 |
| 2021-12-28 | 154.40 |
| 2021-12-24 | 154.40 |
| 2021-12-23 | 153.93 |
| 2021-12-22 | 153.93 |
| 2021-12-21 | 154.86 |
| 2021-12-20 | 154.86 |
| 2021-12-17 | 154.40 |
| 2021-12-16 | 154.40 |
| 2021-12-15 | 154.40 |
| 2021-12-14 | 153.93 |
| 2021-12-13 | 154.86 |
| 2021-12-10 | 154.86 |
| 2021-12-09 | 155.33 |
| 2021-12-08 | 155.33 |
| 2021-12-07 | 154.40 |
| 2021-12-06 | 153.93 |
| 2021-12-03 | 154.40 |
| 2021-12-02 | 154.40 |
| 2021-12-01 | 153.47 |
| 2021-11-30 | 153.00 |
| 2021-11-29 | 155.33 |
| 2021-11-26 | 155.80 |
| 2021-11-25 | 156.73 |
| 2021-11-24 | 156.73 |
| 2021-11-23 | 156.73 |
| 2021-11-22 | 156.26 |
| 2021-11-19 | 157.66 |
| 2021-11-18 | 157.19 |
| 2021-11-17 | 156.26 |
| 2021-11-16 | 156.26 |
| 2021-11-15 | 155.80 |
| 2021-11-12 | 155.80 |
| 2021-11-11 | 155.80 |
| 2021-11-10 | 155.80 |
| 2021-11-09 | 155.80 |
| 2021-11-08 | 155.80 |
| 2021-11-05 | 156.26 |
| 2021-11-04 | 156.26 |
| 2021-11-03 | 156.26 |
| 2021-11-02 | 154.86 |
| 2021-11-01 | 154.40 |
| 2021-10-29 | 157.19 |
| 2021-10-28 | 156.26 |
| 2021-10-27 | 156.73 |
| 2021-10-26 | 156.73 |
| 2021-10-25 | 156.73 |
| 2021-10-22 | 156.73 |
| 2021-10-21 | 155.80 |
| 2021-10-20 | 156.73 |
| 2021-10-19 | 157.66 |
| 2021-10-18 | 157.66 |
| 2021-10-15 | 157.66 |
| 2021-10-12 | 157.66 |
| 2021-10-11 | 158.59 |
| 2021-10-08 | 158.13 |
| 2021-10-07 | 160.92 |
| 2021-10-06 | 152.07 |
| 2021-10-05 | 152.07 |
| 2021-10-04 | 152.07 |
| 2021-09-30 | 152.53 |
| 2021-09-29 | 152.53 |
| 2021-09-28 | 152.53 |
| 2021-09-27 | 154.86 |
| 2021-09-24 | 152.53 |
| 2021-09-23 | 154.86 |
| 2021-09-21 | 152.53 |
| 2021-09-20 | 155.80 |
| 2021-09-17 | 164.18 |
| 2021-09-16 | 165.11 |
| 2021-09-15 | 165.11 |
| 2021-09-14 | 165.11 |
| 2021-09-13 | 163.25 |
| 2021-09-10 | 163.25 |
| 2021-09-09 | 162.34 |
| 2021-09-08 | 162.79 |
| 2021-09-07 | 161.88 |
| 2021-09-06 | 161.88 |
| 2021-09-03 | 161.88 |
| 2021-09-02 | 161.88 |
| 2021-09-01 | 161.42 |
| 2021-08-31 | 161.88 |
| 2021-08-30 | 162.34 |
| 2021-08-27 | 161.42 |
| 2021-08-26 | 161.88 |
| 2021-08-25 | 162.34 |
| 2021-08-24 | 162.79 |
| 2021-08-23 | 162.79 |
| 2021-08-20 | 162.34 |
| 2021-08-19 | 163.71 |
| 2021-08-18 | 162.34 |
| 2021-08-17 | 162.34 |
| 2021-08-16 | 162.34 |
| 2021-08-13 | 161.42 |
| 2021-08-12 | 162.34 |
| 2021-08-11 | 161.88 |
| 2021-08-10 | 161.88 |
| 2021-08-09 | 161.42 |
| 2021-08-06 | 161.42 |
| 2021-08-05 | 161.88 |
| 2021-08-04 | 160.96 |
| 2021-08-03 | 160.50 |
| 2021-08-02 | 160.96 |
| 2021-07-30 | 160.96 |
| 2021-07-29 | 160.96 |
| 2021-07-28 | 160.05 |
| 2021-07-27 | 161.88 |
| 2021-07-26 | 160.96 |
| 2021-07-23 | 165.08 |
| 2021-07-22 | 166.00 |
| 2021-07-21 | 165.08 |
| 2021-07-20 | 164.62 |
| 2021-07-19 | 165.08 |
| 2021-07-16 | 166.00 |
| 2021-07-15 | 165.54 |
| 2021-07-14 | 165.08 |
| 2021-07-13 | 166.46 |
| 2021-07-12 | 166.00 |
| 2021-07-09 | 165.54 |
| 2021-07-08 | 165.08 |
| 2021-07-07 | 166.46 |
| 2021-07-06 | 166.46 |
| 2021-07-05 | 166.91 |
| 2021-07-02 | 167.83 |
| 2021-06-30 | 167.83 |
| 2021-06-29 | 167.83 |
| 2021-06-28 | 168.74 |
| 2021-06-25 | 169.66 |
| 2021-06-24 | 169.66 |
| 2021-06-23 | 169.20 |
| 2021-06-22 | 171.03 |
| 2021-06-21 | 171.03 |
| 2021-06-18 | 171.95 |
| 2021-06-17 | 171.95 |
| 2021-06-16 | 171.95 |
| 2021-06-15 | 171.95 |
| 2021-06-11 | 171.95 |
| 2021-06-10 | 171.95 |
| 2021-06-09 | 170.58 |
| 2021-06-08 | 169.66 |
| 2021-06-07 | 170.12 |
| 2021-06-04 | 170.12 |
| 2021-06-03 | 169.20 |
| 2021-06-02 | 170.10 |
| 2021-06-01 | 170.10 |
| 2021-05-31 | 169.65 |
| 2021-05-28 | 167.86 |
| 2021-05-27 | 168.31 |
| 2021-05-26 | 167.42 |
| 2021-05-25 | 167.86 |
| 2021-05-24 | 167.86 |
| 2021-05-21 | 166.97 |
| 2021-05-20 | 167.86 |
| 2021-05-18 | 167.86 |
| 2021-05-17 | 164.29 |
| 2021-05-14 | 166.52 |
| 2021-05-13 | 167.86 |
| 2021-05-12 | 168.76 |
| 2021-05-11 | 167.86 |
| 2021-05-10 | 167.86 |
| 2021-05-07 | 167.86 |
| 2021-05-06 | 167.86 |
| 2021-05-05 | 167.86 |
| 2021-05-04 | 167.86 |
| 2021-05-03 | 167.86 |
| 2021-04-30 | 168.31 |
| 2021-04-29 | 168.31 |
| 2021-04-28 | 169.20 |
| 2021-04-27 | 169.20 |
| 2021-04-26 | 168.76 |
| 2021-04-23 | 168.76 |
| 2021-04-22 | 168.76 |
| 2021-04-21 | 169.65 |
| 2021-04-20 | 169.65 |
| 2021-04-19 | 170.99 |
| 2021-04-16 | 170.99 |
| 2021-04-15 | 169.20 |
| 2021-04-14 | 169.20 |
| 2021-04-13 | 169.65 |
| 2021-04-12 | 169.20 |
| 2021-04-09 | 168.76 |
| 2021-04-08 | 168.31 |
| 2021-04-07 | 168.31 |
| 2021-04-01 | 170.99 |
| 2021-03-31 | 168.76 |
| 2021-03-30 | 171.88 |
| 2021-03-29 | 171.43 |
| 2021-03-26 | 169.65 |
| 2021-03-25 | 170.10 |
| 2021-03-24 | 173.22 |
| 2021-03-23 | 174.11 |
| 2021-03-22 | 173.22 |
| 2021-03-19 | 172.33 |
| 2021-03-18 | 179.92 |
| 2021-03-17 | 180.81 |
| 2021-03-16 | 181.26 |
| 2021-03-15 | 181.26 |
| 2021-03-12 | 182.15 |
| 2021-03-11 | 182.15 |
| 2021-03-10 | 180.81 |
| 2021-03-09 | 183.04 |
| 2021-03-08 | 180.36 |
| 2021-03-05 | 181.26 |
| 2021-03-04 | 182.60 |
| 2021-03-03 | 181.70 |
| 2021-03-02 | 181.26 |
| 2021-03-01 | 182.60 |
| 2021-02-26 | 183.04 |
| 2021-02-25 | 184.38 |
| 2021-02-24 | 183.49 |
| 2021-02-23 | 183.93 |
| 2021-02-22 | 184.38 |
| 2021-02-19 | 179.02 |
| 2021-02-18 | 176.35 |
| 2021-02-17 | 175.01 |
| 2021-02-16 | 175.90 |
| 2021-02-11 | 172.77 |
| 2021-02-10 | 172.77 |
| 2021-02-09 | 172.33 |
| 2021-02-08 | 172.77 |
| 2021-02-05 | 172.77 |
| 2021-02-04 | 172.33 |
| 2021-02-03 | 172.33 |
| 2021-02-02 | 172.77 |
| 2021-02-01 | 171.43 |
| 2021-01-29 | 172.33 |
| 2021-01-28 | 171.88 |
| 2021-01-27 | 172.33 |
| 2021-01-26 | 171.88 |
| 2021-01-25 | 171.88 |
| 2021-01-22 | 171.88 |
| 2021-01-21 | 172.77 |
| 2021-01-20 | 172.33 |
| 2021-01-19 | 172.33 |
| 2021-01-18 | 172.33 |
| 2021-01-15 | 173.67 |
| 2021-01-14 | 172.77 |
| 2021-01-13 | 172.77 |
| 2021-01-12 | 172.33 |
| 2021-01-11 | 173.67 |
| 2021-01-08 | 173.22 |
| 2021-01-07 | 172.77 |
| 2021-01-06 | 173.67 |
| 2021-01-05 | 170.99 |
| 2021-01-04 | 171.88 |
| 2020-12-31 | 174.11 |
| 2020-12-30 | 173.22 |
| 2020-12-29 | 173.67 |
| 2020-12-28 | 172.33 |
| 2020-12-24 | 173.22 |
| 2020-12-23 | 173.22 |
| 2020-12-22 | 173.67 |
| 2020-12-21 | 173.67 |
| 2020-12-18 | 173.22 |
| 2020-12-17 | 174.11 |
| 2020-12-16 | 174.56 |
| 2020-12-15 | 173.22 |
| 2020-12-14 | 174.56 |
| 2020-12-11 | 174.56 |
| 2020-12-10 | 175.01 |
| 2020-12-09 | 175.45 |
| 2020-12-08 | 175.90 |
| 2020-12-07 | 175.90 |
| 2020-12-04 | 176.79 |
| 2020-12-03 | 176.35 |
| 2020-12-02 | 178.13 |
| 2020-12-01 | 178.13 |
| 2020-11-30 | 175.90 |
| 2020-11-27 | 175.90 |
| 2020-11-26 | 173.67 |
| 2020-11-25 | 174.56 |
| 2020-11-24 | 175.01 |
| 2020-11-23 | 176.79 |
| 2020-11-20 | 176.79 |
| 2020-11-19 | 176.79 |
| 2020-11-18 | 177.24 |
| 2020-11-17 | 175.45 |
| 2020-11-16 | 173.22 |
| 2020-11-13 | 171.88 |
| 2020-11-12 | 173.67 |
| 2020-11-11 | 170.99 |
| 2020-11-10 | 170.10 |
| 2020-11-09 | 168.76 |
| 2020-11-06 | 167.42 |
| 2020-11-05 | 167.42 |
| 2020-11-04 | 164.74 |
| 2020-11-03 | 167.86 |
| 2020-11-02 | 167.42 |
| 2020-10-30 | 166.08 |
| 2020-10-29 | 166.97 |
| 2020-10-28 | 168.76 |
| 2020-10-27 | 168.76 |
| 2020-10-23 | 166.97 |
| 2020-10-22 | 167.42 |
| 2020-10-21 | 166.08 |
| 2020-10-20 | 166.08 |
| 2020-10-19 | 167.86 |
| 2020-10-16 | 168.31 |
| 2020-10-15 | 167.86 |
| 2020-10-14 | 167.42 |
| 2020-10-12 | 165.63 |
| 2020-10-09 | 168.31 |
| 2020-10-08 | 164.29 |
| 2020-10-07 | 163.85 |
| 2020-10-06 | 163.85 |
| 2020-10-05 | 165.18 |
| 2020-09-30 | 166.08 |
| 2020-09-29 | 166.97 |
| 2020-09-28 | 163.40 |
| 2020-09-25 | 162.95 |
| 2020-09-24 | 167.42 |
| 2020-09-23 | 166.08 |
| 2020-09-22 | 166.08 |
| 2020-09-21 | 167.86 |
| 2020-09-18 | 169.65 |
| 2020-09-17 | 166.97 |
| 2020-09-16 | 166.97 |
| 2020-09-15 | 167.86 |
| 2020-09-14 | 167.86 |
| 2020-09-11 | 166.97 |
| 2020-09-10 | 166.97 |
| 2020-09-09 | 165.65 |
| 2020-09-08 | 166.97 |
| 2020-09-07 | 165.21 |
| 2020-09-04 | 166.09 |
| 2020-09-03 | 165.65 |
| 2020-09-02 | 166.09 |
| 2020-09-01 | 165.65 |
| 2020-08-31 | 166.53 |
| 2020-08-28 | 166.97 |
| 2020-08-27 | 166.53 |
| 2020-08-26 | 168.73 |
| 2020-08-25 | 168.73 |
| 2020-08-24 | 168.73 |
| 2020-08-21 | 165.21 |
| 2020-08-20 | 165.65 |
| 2020-08-19 | 166.97 |
| 2020-08-18 | 166.53 |
| 2020-08-17 | 166.09 |
| 2020-08-14 | 165.21 |
| 2020-08-13 | 165.21 |
| 2020-08-12 | 163.90 |
| 2020-08-11 | 163.46 |
| 2020-08-10 | 163.46 |
| 2020-08-07 | 161.70 |
| 2020-08-06 | 161.26 |
| 2020-08-05 | 160.82 |
| 2020-08-04 | 159.94 |
| 2020-08-03 | 161.26 |
| 2020-07-31 | 155.11 |
| 2020-07-30 | 156.87 |
| 2020-07-29 | 156.87 |
| 2020-07-28 | 156.87 |
| 2020-07-27 | 156.43 |
| 2020-07-24 | 159.07 |
| 2020-07-23 | 158.63 |
| 2020-07-22 | 158.63 |
| 2020-07-21 | 158.63 |
| 2020-07-20 | 155.99 |
| 2020-07-17 | 157.75 |
| 2020-07-16 | 157.31 |
| 2020-07-15 | 156.87 |
| 2020-07-14 | 155.99 |
| 2020-07-13 | 161.26 |
| 2020-07-10 | 162.58 |
| 2020-07-09 | 163.46 |
| 2020-07-08 | 163.46 |
| 2020-07-07 | 164.77 |
| 2020-07-06 | 164.34 |
| 2020-07-03 | 162.58 |
| 2020-07-02 | 161.26 |
| 2020-06-30 | 158.19 |
| 2020-06-29 | 159.51 |
| 2020-06-26 | 159.51 |
| 2020-06-24 | 163.46 |
| 2020-06-23 | 162.14 |
| 2020-06-22 | 163.46 |
| 2020-06-19 | 165.21 |
| 2020-06-18 | 160.82 |
| 2020-06-17 | 160.82 |
| 2020-06-16 | 159.94 |
| 2020-06-15 | 163.02 |
| 2020-06-12 | 164.77 |
| 2020-06-11 | 159.07 |
| 2020-06-10 | 161.26 |
| 2020-06-09 | 163.46 |
| 2020-06-08 | 163.46 |
| 2020-06-05 | 158.63 |
| 2020-06-04 | 156.11 |
| 2020-06-03 | 154.44 |
| 2020-06-02 | 156.53 |
| 2020-06-01 | 154.02 |
| 2020-05-29 | 151.08 |
| 2020-05-28 | 151.92 |
| 2020-05-27 | 154.02 |
| 2020-05-26 | 158.21 |
| 2020-05-25 | 151.92 |
| 2020-05-22 | 161.14 |
| 2020-05-21 | 172.46 |
| 2020-05-20 | 174.14 |
| 2020-05-19 | 172.46 |
| 2020-05-18 | 174.56 |
| 2020-05-15 | 171.62 |
| 2020-05-14 | 174.56 |
| 2020-05-13 | 170.78 |
| 2020-05-12 | 170.78 |
| 2020-05-11 | 172.04 |
| 2020-05-08 | 172.88 |
| 2020-05-07 | 171.62 |
| 2020-05-06 | 169.53 |
| 2020-05-05 | 171.62 |
| 2020-05-04 | 170.36 |
| 2020-04-29 | 180.01 |
| 2020-04-28 | 172.46 |
| 2020-04-27 | 180.84 |
| 2020-04-24 | 171.20 |
| 2020-04-23 | 171.20 |
| 2020-04-22 | 161.56 |
| 2020-04-21 | 161.56 |
| 2020-04-20 | 164.08 |
| 2020-04-17 | 164.08 |
| 2020-04-16 | 161.98 |
| 2020-04-15 | 159.47 |
| 2020-04-14 | 159.47 |
| 2020-04-09 | 157.79 |
| 2020-04-08 | 154.02 |
| 2020-04-07 | 149.82 |
| 2020-04-06 | 146.89 |
| 2020-04-03 | 151.92 |
| 2020-04-02 | 152.34 |
| 2020-04-01 | 151.50 |
| 2020-03-31 | 151.50 |
| 2020-03-30 | 148.57 |
| 2020-03-27 | 151.50 |
| 2020-03-26 | 147.73 |
| 2020-03-25 | 145.63 |
| 2020-03-24 | 140.60 |
| 2020-03-23 | 146.05 |
| 2020-03-20 | 142.28 |
| 2020-03-19 | 140.60 |
| 2020-03-18 | 151.50 |
| 2020-03-17 | 161.14 |
| 2020-03-16 | 169.11 |
| 2020-03-13 | 174.56 |
| 2020-03-12 | 177.49 |
| 2020-03-11 | 187.55 |
| 2020-03-10 | 181.26 |
| 2020-03-09 | 182.94 |
| 2020-03-06 | 190.48 |
| 2020-03-05 | 189.65 |
| 2020-03-04 | 185.87 |
| 2020-03-03 | 185.04 |
| 2020-03-02 | 185.87 |
| 2020-02-28 | 184.62 |
| 2020-02-27 | 187.97 |
| 2020-02-26 | 185.45 |
| 2020-02-25 | 189.23 |
| 2020-02-24 | 187.13 |
| 2020-02-21 | 187.13 |
| 2020-02-20 | 189.23 |
| 2020-02-19 | 189.23 |
| 2020-02-18 | 188.39 |
| 2020-02-17 | 184.62 |
| 2020-02-14 | 185.87 |
| 2020-02-13 | 182.52 |
| 2020-02-12 | 182.52 |
| 2020-02-11 | 180.84 |
| 2020-02-10 | 181.68 |
| 2020-02-07 | 181.26 |
| 2020-02-06 | 181.26 |
| 2020-02-05 | 177.07 |
| 2020-02-04 | 177.91 |
| 2020-02-03 | 178.33 |
| 2020-01-31 | 181.26 |
| 2020-01-30 | 179.59 |
| 2020-01-29 | 183.78 |
| 2020-01-24 | 190.48 |
| 2020-01-23 | 190.07 |
| 2020-01-22 | 190.90 |
| 2020-01-21 | 190.90 |
| 2020-01-20 | 192.58 |
| 2020-01-17 | 192.58 |
| 2020-01-16 | 192.16 |
| 2020-01-15 | 193.42 |
| 2020-01-14 | 193.42 |
| 2020-01-13 | 193.00 |
| 2020-01-10 | 191.32 |
| 2020-01-09 | 191.32 |
| 2020-01-08 | 190.07 |
| 2020-01-07 | 192.58 |
| 2020-01-06 | 195.10 |
| 2020-01-03 | 195.51 |
| 2020-01-02 | 196.35 |
| 2019-12-31 | 193.42 |
| 2019-12-30 | 191.74 |
| 2019-12-27 | 191.32 |
| 2019-12-24 | 189.65 |
| 2019-12-23 | 187.97 |
| 2019-12-20 | 186.71 |
| 2019-12-19 | 185.87 |
| 2019-12-18 | 189.65 |
| 2019-12-17 | 189.23 |
| 2019-12-16 | 187.97 |
| 2019-12-13 | 187.13 |
| 2019-12-12 | 188.39 |
| 2019-12-11 | 189.23 |
| 2019-12-10 | 192.58 |
| 2019-12-09 | 190.48 |
| 2019-12-06 | 190.48 |
| 2019-12-05 | 190.48 |
| 2019-12-04 | 192.58 |
| 2019-12-03 | 193.42 |
| 2019-12-02 | 189.23 |
| 2019-11-29 | 193.42 |
| 2019-11-28 | 196.35 |
| 2019-11-27 | 193.42 |
| 2019-11-26 | 193.84 |
| 2019-11-25 | 194.68 |
| 2019-11-22 | 193.84 |
| 2019-11-21 | 195.93 |
| 2019-11-20 | 196.77 |
| 2019-11-19 | 196.77 |
| 2019-11-18 | 195.51 |
| 2019-11-15 | 191.32 |
| 2019-11-14 | 194.26 |
| 2019-11-13 | 194.26 |
| 2019-11-12 | 196.35 |
| 2019-11-11 | 195.10 |
| 2019-11-08 | 199.29 |
| 2019-11-07 | 199.29 |
| 2019-11-06 | 199.71 |
| 2019-11-05 | 199.71 |
| 2019-11-04 | 199.29 |
| 2019-11-01 | 198.03 |
| 2019-10-31 | 198.45 |
| 2019-10-30 | 196.77 |
| 2019-10-29 | 194.68 |
| 2019-10-28 | 194.68 |
| 2019-10-25 | 194.68 |
| 2019-10-24 | 194.68 |
| 2019-10-23 | 194.68 |
| 2019-10-22 | 194.26 |
| 2019-10-21 | 194.26 |
| 2019-10-18 | 194.68 |
| 2019-10-17 | 193.00 |
| 2019-10-16 | 191.74 |
| 2019-10-15 | 191.74 |
| 2019-10-14 | 189.65 |
| 2019-10-11 | 187.13 |
| 2019-10-10 | 186.71 |
| 2019-10-09 | 188.39 |
| 2019-10-08 | 193.00 |
| 2019-10-04 | 194.26 |
| 2019-10-03 | 195.10 |
| 2019-10-02 | 195.93 |
| 2019-09-30 | 197.61 |
| 2019-09-27 | 197.19 |
| 2019-09-26 | 195.93 |
| 2019-09-25 | 197.19 |
| 2019-09-24 | 198.03 |
| 2019-09-23 | 198.03 |
| 2019-09-20 | 199.71 |
| 2019-09-19 | 200.13 |
| 2019-09-18 | 200.96 |
| 2019-09-17 | 199.71 |
| 2019-09-16 | 201.80 |
| 2019-09-13 | 200.54 |
| 2019-09-12 | 198.45 |
| 2019-09-11 | 201.80 |
| 2019-09-10 | 198.91 |
| 2019-09-09 | 198.08 |
| 2019-09-06 | 198.08 |
| 2019-09-05 | 198.08 |
| 2019-09-04 | 200.56 |
| 2019-09-03 | 200.98 |
| 2019-09-02 | 205.94 |
| 2019-08-30 | 211.72 |
| 2019-08-29 | 212.96 |
| 2019-08-28 | 218.34 |
| 2019-08-27 | 220.41 |
| 2019-08-26 | 222.89 |
| 2019-08-23 | 228.67 |
| 2019-08-22 | 226.61 |
| 2019-08-21 | 229.09 |
| 2019-08-20 | 229.09 |
| 2019-08-19 | 234.46 |
| 2019-08-16 | 232.81 |
| 2019-08-15 | 230.74 |
| 2019-08-14 | 231.57 |
| 2019-08-13 | 229.50 |
| 2019-08-12 | 230.74 |
| 2019-08-09 | 230.74 |
| 2019-08-08 | 232.40 |
| 2019-08-07 | 233.22 |
| 2019-08-06 | 230.74 |
| 2019-08-05 | 234.88 |
| 2019-08-02 | 235.29 |
| 2019-08-01 | 240.25 |
| 2019-07-31 | 243.14 |
| 2019-07-30 | 243.14 |
| 2019-07-29 | 243.97 |
| 2019-07-26 | 244.80 |
| 2019-07-25 | 244.80 |
| 2019-07-24 | 246.87 |
| 2019-07-23 | 247.28 |
| 2019-07-22 | 246.45 |
| 2019-07-19 | 247.69 |
| 2019-07-18 | 253.89 |
| 2019-07-17 | 254.31 |
| 2019-07-16 | 253.07 |
| 2019-07-15 | 252.24 |
| 2019-07-12 | 253.07 |
| 2019-07-11 | 252.65 |
| 2019-07-10 | 248.93 |
| 2019-07-09 | 249.35 |
| 2019-07-08 | 254.31 |
| 2019-07-05 | 253.07 |
| 2019-07-04 | 253.48 |
| 2019-07-03 | 253.07 |
| 2019-07-02 | 250.59 |
| 2019-06-28 | 247.69 |
| 2019-06-27 | 248.52 |
| 2019-06-26 | 247.69 |
| 2019-06-25 | 249.76 |
| 2019-06-24 | 251.00 |
| 2019-06-21 | 252.65 |
| 2019-06-20 | 253.89 |
| 2019-06-19 | 252.65 |
| 2019-06-18 | 252.24 |
| 2019-06-17 | 252.24 |
| 2019-06-14 | 249.35 |
| 2019-06-13 | 251.41 |
| 2019-06-12 | 247.69 |
| 2019-06-11 | 250.17 |
| 2019-06-10 | 249.76 |
| 2019-06-06 | 249.35 |
| 2019-06-05 | 248.93 |
| 2019-06-04 | 249.76 |
| 2019-06-03 | 250.16 |
| 2019-05-31 | 251.36 |
| 2019-05-30 | 249.76 |
| 2019-05-29 | 250.16 |
| 2019-05-28 | 250.16 |
| 2019-05-27 | 248.96 |
| 2019-05-24 | 250.16 |
| 2019-05-23 | 250.16 |
| 2019-05-22 | 252.16 |
| 2019-05-21 | 250.16 |
| 2019-05-20 | 252.56 |
| 2019-05-17 | 250.96 |
| 2019-05-16 | 252.56 |
| 2019-05-15 | 251.76 |
| 2019-05-14 | 252.56 |
| 2019-05-10 | 250.96 |
| 2019-05-09 | 250.96 |
| 2019-05-08 | 253.76 |
| 2019-05-07 | 254.16 |
| 2019-05-06 | 252.56 |
| 2019-05-03 | 255.36 |
| 2019-05-02 | 255.36 |
| 2019-04-30 | 254.96 |
| 2019-04-29 | 255.36 |
| 2019-04-26 | 254.56 |
| 2019-04-25 | 252.96 |
| 2019-04-24 | 254.16 |
| 2019-04-23 | 253.76 |
| 2019-04-18 | 252.96 |
| 2019-04-17 | 256.16 |
| 2019-04-16 | 256.16 |
| 2019-04-15 | 256.16 |
| 2019-04-12 | 256.96 |
| 2019-04-11 | 256.56 |
| 2019-04-10 | 256.16 |
| 2019-04-09 | 255.36 |
| 2019-04-08 | 254.56 |
| 2019-04-04 | 253.76 |
| 2019-04-03 | 256.16 |
| 2019-04-02 | 255.36 |
| 2019-04-01 | 256.16 |
| 2019-03-29 | 254.96 |
| 2019-03-28 | 254.96 |
| 2019-03-27 | 253.76 |
| 2019-03-26 | 253.76 |
| 2019-03-25 | 249.76 |
| 2019-03-22 | 253.76 |
| 2019-03-21 | 253.36 |
| 2019-03-20 | 253.36 |
| 2019-03-19 | 253.76 |
| 2019-03-18 | 253.36 |
| 2019-03-15 | 252.96 |
| 2019-03-14 | 254.16 |
| 2019-03-13 | 253.36 |
| 2019-03-12 | 253.76 |
| 2019-03-11 | 252.56 |
| 2019-03-08 | 249.76 |
| 2019-03-07 | 252.56 |
| 2019-03-06 | 252.56 |
| 2019-03-05 | 250.96 |
| 2019-03-04 | 250.96 |
| 2019-03-01 | 248.96 |
| 2019-02-28 | 248.16 |
| 2019-02-27 | 248.16 |
| 2019-02-26 | 245.76 |
| 2019-02-25 | 248.16 |
| 2019-02-22 | 248.16 |
| 2019-02-21 | 246.56 |
| 2019-02-20 | 245.36 |
| 2019-02-19 | 241.76 |
| 2019-02-18 | 244.16 |
| 2019-02-15 | 241.76 |
| 2019-02-14 | 244.96 |
| 2019-02-13 | 243.36 |
| 2019-02-12 | 242.16 |
| 2019-02-11 | 240.96 |
| 2019-02-08 | 236.55 |
| 2019-02-04 | 238.15 |
| 2019-02-01 | 238.15 |
| 2019-01-31 | 237.75 |
| 2019-01-30 | 236.15 |
| 2019-01-29 | 236.95 |
| 2019-01-28 | 236.15 |
| 2019-01-25 | 236.15 |
| 2019-01-24 | 232.55 |
| 2019-01-23 | 232.15 |
| 2019-01-22 | 232.15 |
| 2019-01-21 | 231.35 |
| 2019-01-18 | 230.15 |
| 2019-01-17 | 230.95 |
| 2019-01-16 | 230.95 |
| 2019-01-15 | 230.15 |
| 2019-01-14 | 226.95 |
| 2019-01-11 | 226.95 |
| 2019-01-10 | 225.75 |
| 2019-01-09 | 226.55 |
| 2019-01-08 | 224.15 |
| 2019-01-07 | 223.35 |
| 2019-01-04 | 223.75 |
| 2019-01-03 | 222.95 |
| 2019-01-02 | 222.95 |
| 2018-12-31 | 222.95 |
| 2018-12-28 | 220.95 |
| 2018-12-27 | 220.15 |
| 2018-12-24 | 220.15 |
| 2018-12-21 | 220.15 |
| 2018-12-20 | 222.55 |
| 2018-12-19 | 222.55 |
| 2018-12-18 | 222.55 |
| 2018-12-17 | 222.95 |
| 2018-12-14 | 222.55 |
| 2018-12-13 | 220.55 |
| 2018-12-12 | 220.95 |
| 2018-12-11 | 222.95 |
| 2018-12-10 | 222.95 |
| 2018-12-07 | 222.95 |
| 2018-12-06 | 222.55 |
| 2018-12-05 | 222.55 |
| 2018-12-04 | 222.95 |
| 2018-12-03 | 223.35 |
| 2018-11-30 | 222.55 |
| 2018-11-29 | 221.75 |
| 2018-11-28 | 222.55 |
| 2018-11-27 | 220.95 |
| 2018-11-26 | 222.55 |
| 2018-11-23 | 225.35 |
| 2018-11-22 | 222.15 |
| 2018-11-21 | 222.95 |
| 2018-11-20 | 221.35 |
| 2018-11-19 | 222.55 |
| 2018-11-16 | 219.35 |
| 2018-11-15 | 218.55 |
| 2018-11-14 | 218.15 |
| 2018-11-13 | 218.15 |
| 2018-11-12 | 218.55 |
| 2018-11-09 | 220.15 |
| 2018-11-08 | 220.15 |
| 2018-11-07 | 220.15 |
| 2018-11-06 | 218.95 |
| 2018-11-05 | 218.15 |
| 2018-11-02 | 218.15 |
| 2018-11-01 | 216.14 |
| 2018-10-31 | 216.94 |
| 2018-10-30 | 216.94 |
| 2018-10-29 | 219.35 |
| 2018-10-26 | 220.95 |
| 2018-10-25 | 220.15 |
| 2018-10-24 | 220.15 |
| 2018-10-23 | 220.15 |
| 2018-10-22 | 223.35 |
| 2018-10-19 | 222.15 |
| 2018-10-18 | 219.35 |
| 2018-10-16 | 222.15 |
| 2018-10-15 | 222.55 |
| 2018-10-12 | 225.75 |
| 2018-10-11 | 223.35 |
| 2018-10-10 | 236.95 |
| 2018-10-09 | 240.16 |
| 2018-10-08 | 240.16 |
| 2018-10-05 | 241.36 |
| 2018-10-04 | 242.96 |
| 2018-10-03 | 244.16 |
| 2018-10-02 | 245.36 |
| 2018-09-28 | 246.16 |
| 2018-09-27 | 246.16 |
| 2018-09-26 | 244.56 |
| 2018-09-24 | 246.16 |
| 2018-09-21 | 247.36 |
| 2018-09-20 | 247.36 |
| 2018-09-19 | 245.76 |
| 2018-09-18 | 244.56 |
| 2018-09-17 | 244.96 |
| 2018-09-14 | 244.96 |
| 2018-09-13 | 244.96 |
| 2018-09-12 | 244.16 |
| 2018-09-11 | 244.16 |
| 2018-09-10 | 244.16 |
| 2018-09-07 | 244.95 |
| 2018-09-06 | 244.95 |
| 2018-09-05 | 244.55 |
| 2018-09-04 | 245.74 |
| 2018-09-03 | 244.16 |
| 2018-08-31 | 244.95 |
| 2018-08-30 | 246.13 |
| 2018-08-29 | 245.34 |
| 2018-08-28 | 245.34 |
| 2018-08-27 | 244.16 |
| 2018-08-24 | 244.16 |
| 2018-08-23 | 244.95 |
| 2018-08-22 | 243.76 |
| 2018-08-21 | 244.16 |
| 2018-08-20 | 243.76 |
| 2018-08-17 | 245.74 |
| 2018-08-16 | 242.57 |
| 2018-08-15 | 243.37 |
| 2018-08-14 | 243.76 |
| 2018-08-13 | 244.95 |
| 2018-08-10 | 244.95 |
| 2018-08-09 | 244.55 |
| 2018-08-08 | 243.37 |
| 2018-08-07 | 244.16 |
| 2018-08-06 | 243.76 |
| 2018-08-03 | 243.37 |
| 2018-08-02 | 243.37 |
| 2018-08-01 | 246.53 |
| 2018-07-31 | 246.53 |
| 2018-07-30 | 246.93 |
| 2018-07-27 | 245.74 |
| 2018-07-26 | 245.74 |
| 2018-07-25 | 245.74 |
| 2018-07-24 | 245.74 |
| 2018-07-23 | 243.37 |
| 2018-07-20 | 245.74 |
| 2018-07-19 | 246.13 |
| 2018-07-18 | 245.74 |
| 2018-07-17 | 244.95 |
| 2018-07-16 | 244.16 |
| 2018-07-13 | 246.93 |
| 2018-07-12 | 246.13 |
| 2018-07-11 | 247.32 |
| 2018-07-10 | 248.11 |
| 2018-07-09 | 246.93 |
| 2018-07-06 | 244.95 |
| 2018-07-05 | 244.16 |
| 2018-07-04 | 245.34 |
| 2018-07-03 | 246.53 |
| 2018-06-29 | 247.32 |
| 2018-06-28 | 246.13 |
| 2018-06-27 | 246.93 |
| 2018-06-26 | 248.51 |
| 2018-06-25 | 248.51 |
| 2018-06-22 | 252.46 |
| 2018-06-21 | 251.28 |
| 2018-06-20 | 253.65 |
| 2018-06-19 | 252.86 |
| 2018-06-15 | 255.23 |
| 2018-06-14 | 256.02 |
| 2018-06-13 | 256.02 |
| 2018-06-12 | 256.42 |
| 2018-06-11 | 255.23 |
| 2018-06-08 | 254.84 |
| 2018-06-07 | 255.23 |
| 2018-06-06 | 255.23 |
| 2018-06-05 | 254.05 |
| 2018-06-04 | 255.23 |
| 2018-06-01 | 252.86 |
| 2018-05-31 | 253.63 |
| 2018-05-30 | 253.24 |
| 2018-05-29 | 253.24 |
| 2018-05-28 | 254.01 |
| 2018-05-25 | 254.01 |
| 2018-05-24 | 253.24 |
| 2018-05-23 | 252.86 |
| 2018-05-21 | 252.48 |
| 2018-05-18 | 252.86 |
| 2018-05-17 | 254.39 |
| 2018-05-16 | 250.17 |
| 2018-05-15 | 248.26 |
| 2018-05-14 | 247.49 |
| 2018-05-11 | 247.11 |
| 2018-05-10 | 247.11 |
| 2018-05-09 | 246.34 |
| 2018-05-08 | 245.96 |
| 2018-05-07 | 246.72 |
| 2018-05-04 | 245.57 |
| 2018-05-03 | 246.72 |
| 2018-05-02 | 246.34 |
| 2018-04-30 | 246.34 |
| 2018-04-27 | 245.19 |
| 2018-04-26 | 245.19 |
| 2018-04-25 | 245.19 |
| 2018-04-24 | 245.19 |
| 2018-04-23 | 245.19 |
| 2018-04-20 | 245.96 |
| 2018-04-19 | 245.19 |
| 2018-04-18 | 245.19 |
| 2018-04-17 | 244.81 |
| 2018-04-16 | 244.81 |
| 2018-04-13 | 245.19 |
| 2018-04-12 | 245.19 |
| 2018-04-11 | 245.19 |
| 2018-04-10 | 245.57 |
| 2018-04-09 | 245.19 |
| 2018-04-06 | 244.42 |
| 2018-04-04 | 244.42 |
| 2018-04-03 | 244.04 |
| 2018-03-29 | 244.42 |
| 2018-03-28 | 243.65 |
| 2018-03-27 | 242.89 |
| 2018-03-26 | 241.74 |
| 2018-03-23 | 242.12 |
| 2018-03-22 | 245.57 |
| 2018-03-21 | 245.96 |
| 2018-03-20 | 245.19 |
| 2018-03-19 | 246.34 |
| 2018-03-16 | 244.42 |
| 2018-03-15 | 244.04 |
| 2018-03-14 | 243.65 |
| 2018-03-13 | 244.81 |
| 2018-03-12 | 244.04 |
| 2018-03-09 | 244.04 |
| 2018-03-08 | 243.65 |
| 2018-03-07 | 243.27 |
| 2018-03-06 | 242.50 |
| 2018-03-05 | 240.97 |
| 2018-03-02 | 242.89 |
| 2018-03-01 | 243.65 |
| 2018-02-28 | 242.50 |
| 2018-02-27 | 245.19 |
| 2018-02-26 | 242.50 |
| 2018-02-23 | 244.04 |
| 2018-02-22 | 242.12 |
| 2018-02-21 | 245.19 |
| 2018-02-20 | 241.35 |
| 2018-02-15 | 240.20 |
| 2018-02-14 | 238.67 |
| 2018-02-13 | 237.90 |
| 2018-02-12 | 235.60 |
| 2018-02-09 | 235.22 |
| 2018-02-08 | 240.20 |
| 2018-02-07 | 240.20 |
| 2018-02-06 | 240.97 |
| 2018-02-05 | 242.50 |
| 2018-02-02 | 244.42 |
| 2018-02-01 | 245.19 |
| 2018-01-31 | 245.57 |
| 2018-01-30 | 245.19 |
| 2018-01-29 | 245.57 |
| 2018-01-26 | 245.57 |
| 2018-01-25 | 244.42 |
| 2018-01-24 | 245.19 |
| 2018-01-23 | 244.81 |
| 2018-01-22 | 245.19 |
| 2018-01-19 | 244.04 |
| 2018-01-18 | 244.04 |
| 2018-01-17 | 243.27 |
| 2018-01-16 | 242.89 |
| 2018-01-15 | 243.27 |
| 2018-01-12 | 242.89 |
| 2018-01-11 | 243.27 |
| 2018-01-10 | 243.27 |
| 2018-01-09 | 243.27 |
| 2018-01-08 | 243.27 |
| 2018-01-05 | 242.12 |
| 2018-01-04 | 240.59 |
| 2018-01-03 | 239.82 |
| 2018-01-02 | 240.59 |
| 2017-12-29 | 239.82 |
| 2017-12-28 | 240.20 |
| 2017-12-27 | 239.82 |
| 2017-12-22 | 238.67 |
| 2017-12-21 | 237.13 |
| 2017-12-20 | 237.13 |
| 2017-12-19 | 239.05 |
| 2017-12-18 | 237.13 |
| 2017-12-15 | 237.90 |
| 2017-12-14 | 239.44 |
| 2017-12-13 | 239.44 |
| 2017-12-12 | 239.82 |
| 2017-12-11 | 239.82 |
| 2017-12-08 | 239.82 |
| 2017-12-07 | 239.05 |
| 2017-12-06 | 239.82 |
| 2017-12-05 | 241.35 |
| 2017-12-04 | 241.35 |
| 2017-12-01 | 241.74 |
| 2017-11-30 | 241.35 |
| 2017-11-29 | 241.35 |
| 2017-11-28 | 240.59 |
| 2017-11-27 | 240.97 |
| 2017-11-24 | 240.59 |
| 2017-11-23 | 240.59 |
| 2017-11-22 | 241.35 |
| 2017-11-21 | 241.35 |
| 2017-11-20 | 241.74 |
| 2017-11-17 | 243.65 |
| 2017-11-16 | 243.65 |
| 2017-11-15 | 243.65 |
| 2017-11-14 | 243.27 |
| 2017-11-13 | 244.81 |
| 2017-11-10 | 243.65 |
| 2017-11-09 | 244.42 |
| 2017-11-08 | 244.42 |
| 2017-11-07 | 243.65 |
| 2017-11-06 | 242.89 |
| 2017-11-03 | 244.04 |
| 2017-11-02 | 243.27 |
| 2017-11-01 | 244.04 |
| 2017-10-31 | 244.04 |
| 2017-10-30 | 244.42 |
| 2017-10-27 | 244.04 |
| 2017-10-26 | 244.04 |
| 2017-10-25 | 243.65 |
| 2017-10-24 | 243.65 |
| 2017-10-23 | 243.65 |
| 2017-10-20 | 244.81 |
| 2017-10-19 | 244.42 |
| 2017-10-18 | 245.96 |
| 2017-10-17 | 245.57 |
| 2017-10-16 | 244.81 |
| 2017-10-13 | 245.96 |
| 2017-10-12 | 245.57 |
| 2017-10-11 | 244.42 |
| 2017-10-10 | 245.57 |
| 2017-10-09 | 245.96 |
| 2017-10-06 | 245.57 |
| 2017-10-04 | 244.81 |
| 2017-10-03 | 243.65 |
| 2017-09-29 | 242.12 |
| 2017-09-28 | 244.04 |
| 2017-09-27 | 243.27 |
| 2017-09-26 | 244.04 |
| 2017-09-25 | 242.50 |
| 2017-09-22 | 242.50 |
| 2017-09-21 | 244.81 |
| 2017-09-20 | 243.27 |
| 2017-09-19 | 244.81 |
| 2017-09-18 | 245.19 |
| 2017-09-15 | 244.81 |
| 2017-09-14 | 244.81 |
| 2017-09-13 | 245.96 |
| 2017-09-12 | 246.71 |
| 2017-09-11 | 245.96 |
| 2017-09-08 | 244.82 |
| 2017-09-07 | 244.06 |
| 2017-09-06 | 244.44 |
| 2017-09-05 | 245.20 |
| 2017-09-04 | 244.44 |
| 2017-09-01 | 245.58 |
| 2017-08-31 | 245.58 |
| 2017-08-30 | 245.20 |
| 2017-08-29 | 244.82 |
| 2017-08-28 | 247.09 |
| 2017-08-25 | 244.44 |
| 2017-08-24 | 243.30 |
| 2017-08-22 | 244.44 |
| 2017-08-21 | 244.06 |
| 2017-08-18 | 245.96 |
| 2017-08-17 | 245.20 |
| 2017-08-16 | 243.30 |
| 2017-08-15 | 242.92 |
| 2017-08-14 | 242.92 |
| 2017-08-11 | 243.30 |
| 2017-08-10 | 244.82 |
| 2017-08-09 | 245.96 |
| 2017-08-08 | 245.20 |
| 2017-08-07 | 247.09 |
| 2017-08-04 | 247.09 |
| 2017-08-03 | 245.20 |
| 2017-08-02 | 245.96 |
| 2017-08-01 | 245.20 |
| 2017-07-31 | 245.96 |
| 2017-07-28 | 244.82 |
| 2017-07-27 | 246.34 |
| 2017-07-26 | 245.96 |
| 2017-07-25 | 246.34 |
| 2017-07-24 | 246.34 |
| 2017-07-21 | 246.71 |
| 2017-07-20 | 248.23 |
| 2017-07-19 | 247.09 |
| 2017-07-18 | 244.06 |
| 2017-07-17 | 242.16 |
| 2017-07-14 | 240.65 |
| 2017-07-13 | 239.51 |
| 2017-07-12 | 239.51 |
| 2017-07-11 | 238.37 |
| 2017-07-10 | 238.37 |
| 2017-07-07 | 238.37 |
| 2017-07-06 | 237.99 |
| 2017-07-05 | 237.61 |
| 2017-07-04 | 239.51 |
| 2017-07-03 | 239.89 |
| 2017-06-30 | 239.51 |
| 2017-06-29 | 241.40 |
| 2017-06-28 | 237.23 |
| 2017-06-27 | 237.99 |
| 2017-06-26 | 237.99 |
| 2017-06-23 | 238.75 |
| 2017-06-22 | 239.13 |
| 2017-06-21 | 237.99 |
| 2017-06-20 | 237.99 |
| 2017-06-19 | 237.99 |
| 2017-06-16 | 236.85 |
| 2017-06-15 | 236.85 |
| 2017-06-14 | 239.89 |
| 2017-06-13 | 238.37 |
| 2017-06-12 | 236.47 |
| 2017-06-09 | 239.89 |
| 2017-06-08 | 239.51 |
| 2017-06-07 | 239.13 |
| 2017-06-06 | 237.23 |
| 2017-06-05 | 236.09 |
| 2017-06-02 | 237.61 |
| 2017-06-01 | 237.61 |
| 2017-05-31 | 234.96 |
| 2017-05-29 | 233.85 |
| 2017-05-26 | 232.74 |
| 2017-05-25 | 233.48 |
| 2017-05-24 | 233.48 |
| 2017-05-23 | 233.11 |
| 2017-05-22 | 231.64 |
| 2017-05-19 | 233.85 |
| 2017-05-18 | 233.11 |
| 2017-05-17 | 233.85 |
| 2017-05-16 | 232.38 |
| 2017-05-15 | 229.80 |
| 2017-05-12 | 231.27 |
| 2017-05-11 | 230.53 |
| 2017-05-10 | 230.16 |
| 2017-05-09 | 232.74 |
| 2017-05-08 | 231.64 |
| 2017-05-05 | 231.27 |
| 2017-05-04 | 233.11 |
| 2017-05-02 | 232.74 |
| 2017-04-28 | 231.27 |
| 2017-04-27 | 230.90 |
| 2017-04-26 | 229.06 |
| 2017-04-25 | 228.69 |
| 2017-04-24 | 229.80 |
| 2017-04-21 | 229.43 |
| 2017-04-20 | 228.32 |
| 2017-04-19 | 227.95 |
| 2017-04-18 | 226.85 |
| 2017-04-13 | 227.95 |
| 2017-04-12 | 229.43 |
| 2017-04-11 | 227.95 |
| 2017-04-10 | 229.43 |
| 2017-04-07 | 228.69 |
| 2017-04-06 | 229.43 |
| 2017-04-05 | 229.06 |
| 2017-04-03 | 227.95 |
| 2017-03-31 | 228.32 |
| 2017-03-30 | 227.59 |
| 2017-03-29 | 227.95 |
| 2017-03-28 | 227.22 |
| 2017-03-27 | 227.59 |
| 2017-03-24 | 228.32 |
| 2017-03-23 | 227.59 |
| 2017-03-22 | 227.22 |
| 2017-03-21 | 228.32 |
| 2017-03-20 | 227.59 |
| 2017-03-17 | 227.95 |
| 2017-03-16 | 228.32 |
| 2017-03-15 | 227.95 |
| 2017-03-14 | 226.48 |
| 2017-03-13 | 227.95 |
| 2017-03-10 | 226.85 |
| 2017-03-09 | 226.48 |
| 2017-03-08 | 227.22 |
| 2017-03-07 | 226.85 |
| 2017-03-06 | 226.48 |
| 2017-03-03 | 227.22 |
| 2017-03-02 | 226.48 |
| 2017-03-01 | 227.22 |
| 2017-02-28 | 226.11 |
| 2017-02-27 | 226.11 |
| 2017-02-24 | 226.85 |
| 2017-02-23 | 227.22 |
| 2017-02-22 | 227.95 |
| 2017-02-21 | 228.69 |
| 2017-02-20 | 227.59 |
| 2017-02-17 | 227.95 |
| 2017-02-16 | 229.06 |
| 2017-02-15 | 232.01 |
| 2017-02-14 | 232.01 |
| 2017-02-13 | 232.74 |
| 2017-02-10 | 230.53 |
| 2017-02-09 | 230.16 |
| 2017-02-08 | 230.16 |
| 2017-02-07 | 229.43 |
| 2017-02-06 | 227.95 |
| 2017-02-03 | 228.32 |
| 2017-02-02 | 229.06 |
| 2017-02-01 | 228.69 |
| 2017-01-27 | 228.69 |
| 2017-01-26 | 228.32 |
| 2017-01-25 | 228.32 |
| 2017-01-24 | 227.59 |
| 2017-01-23 | 227.59 |
| 2017-01-20 | 227.59 |
| 2017-01-19 | 227.59 |
| 2017-01-18 | 228.32 |
| 2017-01-17 | 226.85 |
| 2017-01-16 | 226.11 |
| 2017-01-13 | 227.22 |
| 2017-01-12 | 226.48 |
| 2017-01-11 | 226.48 |
| 2017-01-10 | 226.48 |
| 2017-01-09 | 226.11 |
| 2017-01-06 | 225.74 |
| 2017-01-05 | 226.11 |
| 2017-01-04 | 225.37 |
| 2017-01-03 | 223.53 |
| 2016-12-30 | 223.16 |
| 2016-12-29 | 223.53 |
| 2016-12-28 | 224.64 |
| 2016-12-23 | 226.11 |
| 2016-12-22 | 224.64 |
| 2016-12-21 | 226.11 |
| 2016-12-20 | 225.74 |
| 2016-12-19 | 225.37 |
| 2016-12-16 | 226.85 |
| 2016-12-15 | 225.37 |
| 2016-12-14 | 226.11 |
| 2016-12-13 | 227.59 |
| 2016-12-12 | 227.95 |
| 2016-12-09 | 229.80 |
| 2016-12-08 | 231.64 |
| 2016-12-07 | 233.11 |
| 2016-12-06 | 230.16 |
| 2016-12-05 | 232.01 |
| 2016-12-02 | 232.74 |
| 2016-12-01 | 233.48 |
| 2016-11-30 | 233.48 |
| 2016-11-29 | 233.11 |
| 2016-11-28 | 232.74 |
| 2016-11-25 | 231.64 |
| 2016-11-24 | 230.16 |
| 2016-11-23 | 230.16 |
| 2016-11-22 | 229.43 |
| 2016-11-21 | 228.69 |
| 2016-11-18 | 230.16 |
| 2016-11-17 | 230.53 |
| 2016-11-16 | 229.06 |
| 2016-11-15 | 230.53 |
| 2016-11-14 | 231.27 |
| 2016-11-11 | 230.16 |
| 2016-11-10 | 231.64 |
| 2016-11-09 | 229.80 |
| 2016-11-08 | 232.38 |
| 2016-11-07 | 231.27 |
| 2016-11-04 | 234.22 |
| 2016-11-03 | 234.22 |
| 2016-11-02 | 234.22 |
| 2016-11-01 | 233.85 |
| 2016-10-31 | 234.59 |
| 2016-10-28 | 233.85 |
| 2016-10-27 | 233.85 |
| 2016-10-26 | 233.85 |
| 2016-10-25 | 234.22 |
| 2016-10-24 | 234.59 |
| 2016-10-20 | 233.48 |
| 2016-10-19 | 232.38 |
| 2016-10-18 | 232.38 |
| 2016-10-17 | 231.27 |
| 2016-10-14 | 232.01 |
| 2016-10-13 | 232.01 |
| 2016-10-12 | 232.38 |
| 2016-10-11 | 233.11 |
| 2016-10-07 | 234.59 |
| 2016-10-06 | 234.59 |
| 2016-10-05 | 232.74 |
| 2016-10-04 | 232.74 |
| 2016-10-03 | 232.01 |
| 2016-09-30 | 230.90 |
| 2016-09-29 | 233.48 |
| 2016-09-28 | 232.01 |
| 2016-09-27 | 232.01 |
| 2016-09-26 | 232.38 |
| 2016-09-23 | 233.11 |
| 2016-09-22 | 232.38 |
| 2016-09-21 | 233.48 |
| 2016-09-20 | 233.85 |
| 2016-09-19 | 233.85 |
| 2016-09-15 | 229.80 |
| 2016-09-14 | 235.69 |
| 2016-09-13 | 235.69 |
| 2016-09-12 | 235.33 |
| 2016-09-09 | 238.97 |
| 2016-09-08 | 238.61 |
| 2016-09-07 | 239.70 |
| 2016-09-06 | 238.97 |
| 2016-09-05 | 237.88 |
| 2016-09-02 | 236.42 |
| 2016-09-01 | 233.14 |
| 2016-08-31 | 233.14 |
| 2016-08-30 | 232.41 |
| 2016-08-29 | 232.78 |
| 2016-08-26 | 232.41 |
| 2016-08-25 | 232.78 |
| 2016-08-24 | 232.05 |
| 2016-08-23 | 232.05 |
| 2016-08-22 | 231.32 |
| 2016-08-19 | 233.87 |
| 2016-08-18 | 231.68 |
| 2016-08-17 | 232.78 |
| 2016-08-16 | 233.14 |
| 2016-08-15 | 232.05 |
| 2016-08-12 | 230.95 |
| 2016-08-11 | 229.50 |
| 2016-08-10 | 230.95 |
| 2016-08-09 | 231.68 |
| 2016-08-08 | 230.22 |
| 2016-08-05 | 228.77 |
| 2016-08-04 | 225.85 |
| 2016-08-03 | 225.85 |
| 2016-08-01 | 225.12 |
| 2016-07-29 | 222.94 |
| 2016-07-28 | 224.03 |
| 2016-07-27 | 221.84 |
| 2016-07-26 | 222.94 |
| 2016-07-25 | 223.30 |
| 2016-07-22 | 222.57 |
| 2016-07-21 | 223.30 |
| 2016-07-20 | 221.84 |
| 2016-07-19 | 221.48 |
| 2016-07-18 | 221.48 |
| 2016-07-15 | 221.48 |
| 2016-07-14 | 221.11 |
| 2016-07-13 | 220.02 |
| 2016-07-12 | 219.29 |
| 2016-07-11 | 215.28 |
| 2016-07-08 | 213.46 |
| 2016-07-07 | 215.28 |
| 2016-07-06 | 217.10 |
| 2016-07-05 | 217.47 |
| 2016-07-04 | 217.10 |
| 2016-06-30 | 216.37 |
| 2016-06-29 | 213.82 |
| 2016-06-28 | 212.37 |
| 2016-06-27 | 212.00 |
| 2016-06-24 | 211.27 |
| 2016-06-23 | 215.65 |
| 2016-06-22 | 215.28 |
| 2016-06-21 | 216.37 |
| 2016-06-20 | 216.74 |
| 2016-06-17 | 212.73 |
| 2016-06-16 | 216.74 |
| 2016-06-15 | 219.65 |
| 2016-06-14 | 219.29 |
| 2016-06-13 | 214.92 |
| 2016-06-10 | 218.56 |
| 2016-06-08 | 220.75 |
| 2016-06-07 | 222.57 |
| 2016-06-06 | 220.75 |
| 2016-06-03 | 218.56 |
| 2016-06-02 | 218.56 |
| 2016-06-01 | 218.93 |
| 2016-05-31 | 218.20 |
| 2016-05-30 | 220.75 |
| 2016-05-27 | 218.56 |
| 2016-05-26 | 217.50 |
| 2016-05-25 | 219.27 |
| 2016-05-24 | 216.08 |
| 2016-05-23 | 217.15 |
| 2016-05-20 | 217.15 |
| 2016-05-19 | 217.15 |
| 2016-05-18 | 217.15 |
| 2016-05-17 | 216.79 |
| 2016-05-16 | 213.25 |
| 2016-05-13 | 216.08 |
| 2016-05-12 | 217.15 |
| 2016-05-11 | 217.85 |
| 2016-05-10 | 217.85 |
| 2016-05-09 | 216.44 |
| 2016-05-06 | 214.67 |
| 2016-05-05 | 217.85 |
| 2016-05-04 | 214.31 |
| 2016-05-03 | 215.02 |
| 2016-04-29 | 213.96 |
| 2016-04-28 | 214.67 |
| 2016-04-27 | 214.31 |
| 2016-04-26 | 213.96 |
| 2016-04-25 | 215.38 |
| 2016-04-22 | 214.31 |
| 2016-04-21 | 214.31 |
| 2016-04-20 | 215.38 |
| 2016-04-19 | 215.02 |
| 2016-04-18 | 212.90 |
| 2016-04-15 | 215.02 |
| 2016-04-14 | 213.61 |
| 2016-04-13 | 213.96 |
| 2016-04-12 | 212.54 |
| 2016-04-11 | 211.48 |
| 2016-04-08 | 210.77 |
| 2016-04-07 | 209.71 |
| 2016-04-06 | 211.84 |
| 2016-04-05 | 211.48 |
| 2016-04-01 | 210.42 |
| 2016-03-31 | 212.19 |
| 2016-03-30 | 211.48 |
| 2016-03-29 | 209.71 |
| 2016-03-24 | 210.07 |
| 2016-03-23 | 210.77 |
| 2016-03-22 | 213.96 |
| 2016-03-21 | 221.75 |
| 2016-03-18 | 229.89 |
| 2016-03-17 | 221.75 |
| 2016-03-16 | 221.04 |
| 2016-03-15 | 218.21 |
| 2016-03-14 | 221.39 |
| 2016-03-11 | 214.67 |
| 2016-03-10 | 215.02 |
| 2016-03-09 | 211.84 |
| 2016-03-08 | 214.31 |
| 2016-03-07 | 213.96 |
| 2016-03-04 | 212.90 |
| 2016-03-03 | 213.96 |
| 2016-03-02 | 212.90 |
| 2016-03-01 | 209.00 |
| 2016-02-29 | 207.23 |
| 2016-02-26 | 207.23 |
| 2016-02-25 | 207.94 |
| 2016-02-24 | 209.71 |
| 2016-02-23 | 207.23 |
| 2016-02-22 | 209.00 |
| 2016-02-19 | 208.65 |
| 2016-02-18 | 207.94 |
| 2016-02-17 | 205.46 |
| 2016-02-16 | 208.30 |
| 2016-02-15 | 205.82 |
| 2016-02-12 | 205.82 |
| 2016-02-11 | 205.11 |
| 2016-02-05 | 211.13 |
| 2016-02-04 | 207.23 |
| 2016-02-03 | 205.11 |
| 2016-02-02 | 207.94 |
| 2016-02-01 | 203.70 |
| 2016-01-29 | 204.40 |
| 2016-01-28 | 201.57 |
| 2016-01-27 | 197.32 |
| 2016-01-26 | 200.16 |
| 2016-01-25 | 199.80 |
| 2016-01-22 | 199.45 |
| 2016-01-21 | 200.86 |
| 2016-01-20 | 201.22 |
| 2016-01-19 | 208.65 |
| 2016-01-18 | 208.65 |
| 2016-01-15 | 212.19 |
| 2016-01-14 | 211.48 |
| 2016-01-13 | 216.08 |
| 2016-01-12 | 213.25 |
| 2016-01-11 | 214.67 |
| 2016-01-08 | 218.92 |
| 2016-01-07 | 217.85 |
| 2016-01-06 | 221.75 |
| 2016-01-05 | 226.35 |
| 2016-01-04 | 223.52 |
| 2015-12-31 | 225.64 |
| 2015-12-30 | 227.76 |
| 2015-12-29 | 229.18 |
| 2015-12-28 | 229.18 |
| 2015-12-24 | 228.47 |
| 2015-12-23 | 227.76 |
| 2015-12-22 | 230.24 |
| 2015-12-21 | 230.95 |
| 2015-12-18 | 232.37 |
| 2015-12-17 | 225.64 |
| 2015-12-16 | 220.33 |
| 2015-12-15 | 222.45 |
| 2015-12-14 | 221.39 |
| 2015-12-11 | 219.62 |
| 2015-12-10 | 219.62 |
| 2015-12-09 | 219.62 |
| 2015-12-08 | 222.10 |
| 2015-12-07 | 221.75 |
| 2015-12-04 | 217.50 |
| 2015-12-03 | 217.50 |
| 2015-12-02 | 218.56 |
| 2015-12-01 | 218.56 |
| 2015-11-30 | 218.56 |
| 2015-11-27 | 219.27 |
| 2015-11-26 | 219.98 |
| 2015-11-25 | 218.56 |
| 2015-11-24 | 218.92 |
| 2015-11-23 | 218.92 |
| 2015-11-20 | 219.98 |
| 2015-11-19 | 219.62 |
| 2015-11-18 | 217.85 |
| 2015-11-17 | 218.56 |
| 2015-11-16 | 217.85 |
| 2015-11-13 | 216.44 |
| 2015-11-12 | 219.62 |
| 2015-11-11 | 218.92 |
| 2015-11-10 | 218.21 |
| 2015-11-09 | 219.62 |
| 2015-11-06 | 219.98 |
| 2015-11-05 | 219.27 |
| 2015-11-04 | 221.04 |
| 2015-11-03 | 220.33 |
| 2015-11-02 | 219.98 |
| 2015-10-30 | 220.33 |
| 2015-10-29 | 219.98 |
| 2015-10-28 | 220.33 |
| 2015-10-27 | 221.39 |
| 2015-10-26 | 223.16 |
| 2015-10-23 | 223.87 |
| 2015-10-22 | 222.10 |
| 2015-10-20 | 218.92 |
| 2015-10-19 | 219.27 |
| 2015-10-16 | 220.33 |
| 2015-10-15 | 219.98 |
| 2015-10-14 | 216.79 |
| 2015-10-13 | 215.38 |
| 2015-10-12 | 215.02 |
| 2015-10-09 | 217.15 |
| 2015-10-08 | 217.85 |
| 2015-10-07 | 220.33 |
| 2015-10-06 | 217.15 |
| 2015-10-05 | 218.56 |
| 2015-10-02 | 215.73 |
| 2015-09-30 | 212.90 |
| 2015-09-29 | 208.30 |
| 2015-09-25 | 216.44 |
| 2015-09-24 | 218.92 |
| 2015-09-23 | 214.67 |
| 2015-09-22 | 214.67 |
| 2015-09-21 | 213.96 |
| 2015-09-18 | 219.62 |
| 2015-09-17 | 209.71 |
| 2015-09-16 | 210.77 |
| 2015-09-15 | 208.65 |
| 2015-09-14 | 219.98 |
| 2015-09-11 | 212.90 |
| 2015-09-10 | 211.48 |
| 2015-09-09 | 210.78 |
| 2015-09-08 | 220.58 |
| 2015-09-07 | 207.28 |
| 2015-09-04 | 208.33 |
| 2015-09-02 | 218.48 |
| 2015-09-01 | 216.73 |
| 2015-08-31 | 218.83 |
| 2015-08-28 | 220.93 |
| 2015-08-27 | 219.53 |
| 2015-08-26 | 215.33 |
| 2015-08-25 | 222.68 |
| 2015-08-24 | 230.38 |
| 2015-08-21 | 247.53 |
| 2015-08-20 | 253.48 |
| 2015-08-19 | 269.58 |
| 2015-08-18 | 279.38 |
| 2015-08-17 | 280.78 |
| 2015-08-14 | 277.98 |
| 2015-08-13 | 280.08 |
| 2015-08-12 | 279.38 |
| 2015-08-11 | 284.28 |
| 2015-08-10 | 283.58 |
| 2015-08-07 | 290.58 |
| 2015-08-06 | 287.08 |
| 2015-08-05 | 289.88 |
| 2015-08-04 | 291.28 |
| 2015-08-03 | 290.58 |
| 2015-07-31 | 291.28 |
| 2015-07-30 | 287.08 |
| 2015-07-29 | 286.38 |
| 2015-07-28 | 283.58 |
| 2015-07-27 | 283.58 |
| 2015-07-24 | 291.98 |
| 2015-07-23 | 293.38 |
| 2015-07-22 | 289.18 |
| 2015-07-21 | 295.48 |
| 2015-07-20 | 295.48 |
| 2015-07-17 | 302.48 |
| 2015-07-16 | 296.88 |
| 2015-07-15 | 295.48 |
| 2015-07-14 | 293.38 |
| 2015-07-13 | 289.88 |
| 2015-07-10 | 291.28 |
| 2015-07-09 | 284.28 |
| 2015-07-08 | 261.18 |
| 2015-07-07 | 260.48 |
| 2015-07-06 | 255.58 |
| 2015-07-03 | 281.48 |
| 2015-07-02 | 297.58 |
| 2015-06-30 | 303.88 |
| 2015-06-29 | 308.08 |
| 2015-06-26 | 314.38 |
| 2015-06-25 | 313.68 |
| 2015-06-24 | 312.98 |
| 2015-06-23 | 308.78 |
| 2015-06-22 | 306.68 |
| 2015-06-19 | 315.08 |
| 2015-06-18 | 298.98 |
| 2015-06-17 | 296.18 |
| 2015-06-16 | 294.08 |
| 2015-06-15 | 291.28 |
| 2015-06-12 | 298.28 |
| 2015-06-11 | 294.78 |
| 2015-06-10 | 289.88 |
| 2015-06-09 | 301.78 |
| 2015-06-08 | 306.68 |
| 2015-06-05 | 299.68 |
| 2015-06-04 | 312.98 |
| 2015-06-03 | 310.88 |
| 2015-06-02 | 324.88 |
| 2015-06-01 | 320.68 |
| 2015-05-29 | 318.67 |
| 2015-05-28 | 318.67 |
| 2015-05-27 | 317.33 |
| 2015-05-26 | 324.02 |
| 2015-05-22 | 324.02 |
| 2015-05-21 | 318.00 |
| 2015-05-20 | 305.96 |
| 2015-05-19 | 289.24 |
| 2015-05-18 | 284.56 |
| 2015-05-15 | 289.24 |
| 2015-05-14 | 286.57 |
| 2015-05-13 | 261.82 |
| 2015-05-12 | 259.15 |
| 2015-05-11 | 253.80 |
| 2015-05-08 | 253.80 |
| 2015-05-07 | 255.13 |
| 2015-05-06 | 256.47 |
| 2015-05-05 | 255.80 |
| 2015-05-04 | 259.15 |
| 2015-04-30 | 253.13 |
| 2015-04-29 | 251.12 |
| 2015-04-28 | 253.13 |
| 2015-04-27 | 249.78 |
| 2015-04-24 | 248.45 |
| 2015-04-23 | 247.78 |
| 2015-04-22 | 245.10 |
| 2015-04-21 | 245.77 |
| 2015-04-20 | 240.42 |
| 2015-04-17 | 247.78 |
| 2015-04-16 | 247.11 |
| 2015-04-15 | 247.11 |
| 2015-04-14 | 245.77 |
| 2015-04-13 | 245.77 |
| 2015-04-10 | 240.42 |
| 2015-04-09 | 239.75 |
| 2015-04-08 | 241.09 |
| 2015-04-02 | 237.74 |
| 2015-04-01 | 234.40 |
| 2015-03-31 | 233.40 |
| 2015-03-30 | 234.40 |
| 2015-03-27 | 232.06 |
| 2015-03-26 | 230.72 |
| 2015-03-25 | 231.06 |
| 2015-03-24 | 234.40 |
| 2015-03-23 | 234.40 |
| 2015-03-20 | 236.41 |
| 2015-03-19 | 238.41 |
| 2015-03-18 | 251.79 |
| 2015-03-17 | 254.46 |
| 2015-03-16 | 262.49 |
| 2015-03-13 | 234.40 |
| 2015-03-12 | 227.71 |
| 2015-03-11 | 228.38 |
| 2015-03-10 | 227.71 |
| 2015-03-09 | 222.70 |
| 2015-03-06 | 225.37 |
| 2015-03-05 | 229.05 |
| 2015-03-04 | 230.72 |
| 2015-03-03 | 239.75 |
| 2015-03-02 | 213.33 |
| 2015-02-27 | 206.31 |
| 2015-02-26 | 194.94 |
| 2015-02-25 | 194.27 |
| 2015-02-24 | 192.93 |
| 2015-02-23 | 192.93 |
| 2015-02-18 | 192.27 |
| 2015-02-17 | 194.27 |
| 2015-02-16 | 195.28 |
| 2015-02-13 | 193.27 |
| 2015-02-12 | 194.61 |
| 2015-02-11 | 193.60 |
| 2015-02-10 | 193.27 |
| 2015-02-09 | 194.27 |
| 2015-02-06 | 194.27 |
| 2015-02-05 | 195.94 |
| 2015-02-04 | 197.62 |
| 2015-02-03 | 193.60 |
| 2015-02-02 | 191.60 |
| 2015-01-30 | 191.93 |
| 2015-01-29 | 190.93 |
| 2015-01-28 | 188.92 |
| 2015-01-27 | 189.26 |
| 2015-01-26 | 187.92 |
| 2015-01-23 | 183.57 |
| 2015-01-22 | 184.24 |
| 2015-01-21 | 182.23 |
| 2015-01-20 | 180.23 |
| 2015-01-19 | 180.23 |
| 2015-01-16 | 180.56 |
| 2015-01-15 | 180.90 |
| 2015-01-14 | 181.57 |
| 2015-01-13 | 181.57 |
| 2015-01-12 | 182.57 |
| 2015-01-09 | 179.89 |
| 2015-01-08 | 180.90 |
| 2015-01-07 | 180.90 |
| 2015-01-06 | 180.23 |
| 2015-01-05 | 183.91 |
| 2015-01-02 | 184.24 |
| 2014-12-31 | 182.23 |
| 2014-12-30 | 182.23 |
| 2014-12-29 | 182.23 |
| 2014-12-24 | 183.24 |
| 2014-12-23 | 185.58 |
| 2014-12-22 | 185.58 |
| 2014-12-19 | 184.24 |
| 2014-12-18 | 185.91 |
| 2014-12-17 | 182.23 |
| 2014-12-16 | 183.91 |
| 2014-12-15 | 186.58 |
| 2014-12-12 | 186.58 |
| 2014-12-11 | 186.92 |
| 2014-12-10 | 185.24 |
| 2014-12-09 | 183.91 |
| 2014-12-08 | 185.24 |
| 2014-12-05 | 186.25 |
| 2014-12-04 | 188.25 |
| 2014-12-03 | 188.25 |
| 2014-12-02 | 191.26 |
| 2014-12-01 | 190.93 |
| 2014-11-28 | 196.28 |
| 2014-11-27 | 195.28 |
| 2014-11-26 | 195.61 |
| 2014-11-25 | 196.61 |
| 2014-11-24 | 195.61 |
| 2014-11-21 | 195.28 |
| 2014-11-20 | 194.27 |
| 2014-11-19 | 195.28 |
| 2014-11-18 | 195.94 |
| 2014-11-17 | 195.28 |
| 2014-11-14 | 192.60 |
| 2014-11-13 | 191.60 |
| 2014-11-12 | 193.60 |
| 2014-11-11 | 196.61 |
| 2014-11-10 | 197.28 |
| 2014-11-07 | 196.95 |
| 2014-11-06 | 194.27 |
| 2014-11-05 | 195.94 |
| 2014-11-04 | 194.94 |
| 2014-11-03 | 197.28 |
| 2014-10-31 | 196.95 |
| 2014-10-30 | 194.27 |
| 2014-10-29 | 186.25 |
| 2014-10-28 | 182.57 |
| 2014-10-27 | 182.57 |
| 2014-10-24 | 182.90 |
| 2014-10-23 | 177.55 |
| 2014-10-22 | 177.55 |
| 2014-10-21 | 171.20 |
| 2014-10-20 | 169.86 |
| 2014-10-17 | 170.86 |
| 2014-10-16 | 169.19 |
| 2014-10-15 | 172.87 |
| 2014-10-14 | 171.53 |
| 2014-10-13 | 172.20 |
| 2014-10-10 | 170.53 |
| 2014-10-09 | 171.20 |
| 2014-10-08 | 166.85 |
| 2014-10-07 | 169.19 |
| 2014-10-06 | 164.85 |
| 2014-10-03 | 161.84 |
| 2014-09-30 | 165.51 |
| 2014-09-29 | 167.19 |
| 2014-09-26 | 170.53 |
| 2014-09-25 | 173.21 |
| 2014-09-24 | 168.86 |
| 2014-09-23 | 168.86 |
| 2014-09-22 | 168.86 |
| 2014-09-19 | 170.86 |
| 2014-09-18 | 170.20 |
| 2014-09-17 | 169.19 |
| 2014-09-16 | 170.86 |
| 2014-09-15 | 171.87 |
| 2014-09-12 | 176.21 |
| 2014-09-11 | 181.23 |
| 2014-09-10 | 178.56 |
| 2014-09-08 | 177.66 |
| 2014-09-05 | 177.66 |
| 2014-09-04 | 175.27 |
| 2014-09-03 | 174.67 |
| 2014-09-02 | 173.78 |
| 2014-09-01 | 174.08 |
| 2014-08-29 | 169.90 |
| 2014-08-28 | 169.00 |
| 2014-08-27 | 171.69 |
| 2014-08-26 | 168.70 |
| 2014-08-25 | 165.72 |
| 2014-08-22 | 142.43 |
| 2014-08-21 | 143.03 |
| 2014-08-20 | 141.53 |
| 2014-08-19 | 140.64 |
| 2014-08-18 | 139.74 |
| 2014-08-15 | 141.24 |
| 2014-08-14 | 142.43 |
| 2014-08-13 | 143.33 |
| 2014-08-12 | 142.73 |
| 2014-08-11 | 143.33 |
| 2014-08-08 | 141.83 |
| 2014-08-07 | 141.53 |
| 2014-08-06 | 141.83 |
| 2014-08-05 | 141.83 |
| 2014-08-04 | 141.24 |
| 2014-08-01 | 139.74 |
| 2014-07-31 | 140.94 |
| 2014-07-30 | 140.94 |
| 2014-07-29 | 138.85 |
| 2014-07-28 | 138.85 |
| 2014-07-25 | 138.55 |
| 2014-07-24 | 138.85 |
| 2014-07-23 | 137.35 |
| 2014-07-22 | 137.35 |
| 2014-07-21 | 135.86 |
| 2014-07-18 | 135.86 |
| 2014-07-17 | 136.76 |
| 2014-07-16 | 135.86 |
| 2014-07-15 | 133.47 |
| 2014-07-14 | 134.07 |
| 2014-07-11 | 133.77 |
| 2014-07-10 | 134.37 |
| 2014-07-09 | 134.37 |
| 2014-07-08 | 133.47 |
| 2014-07-07 | 134.97 |
| 2014-07-04 | 131.68 |
| 2014-07-03 | 130.19 |
| 2014-07-02 | 128.99 |
| 2014-06-30 | 128.40 |
| 2014-06-27 | 129.29 |
| 2014-06-26 | 129.29 |
| 2014-06-25 | 127.50 |
| 2014-06-24 | 127.50 |
| 2014-06-23 | 128.10 |
| 2014-06-20 | 128.70 |
| 2014-06-19 | 128.40 |
| 2014-06-18 | 128.10 |
| 2014-06-17 | 127.80 |
| 2014-06-16 | 129.59 |
| 2014-06-13 | 126.90 |
| 2014-06-12 | 122.43 |
| 2014-06-11 | 123.92 |
| 2014-06-10 | 123.32 |
| 2014-06-09 | 123.32 |
| 2014-06-06 | 122.43 |
| 2014-06-05 | 121.53 |
| 2014-06-04 | 120.34 |
| 2014-06-03 | 120.64 |
| 2014-05-30 | 120.04 |
| 2014-05-29 | 120.93 |
| 2014-05-28 | 121.53 |
| 2014-05-27 | 121.82 |
| 2014-05-26 | 120.95 |
| 2014-05-23 | 120.67 |
| 2014-05-22 | 120.67 |
| 2014-05-21 | 122.97 |
| 2014-05-20 | 121.82 |
| 2014-05-19 | 119.22 |
| 2014-05-16 | 117.78 |
| 2014-05-15 | 118.07 |
| 2014-05-14 | 116.63 |
| 2014-05-13 | 116.63 |
| 2014-05-12 | 117.78 |
| 2014-05-09 | 116.34 |
| 2014-05-08 | 117.49 |
| 2014-05-07 | 117.20 |
| 2014-05-05 | 117.49 |
| 2014-05-02 | 117.20 |
| 2014-04-30 | 117.78 |
| 2014-04-29 | 117.20 |
| 2014-04-28 | 117.78 |
| 2014-04-25 | 116.05 |
| 2014-04-24 | 118.07 |
| 2014-04-23 | 118.07 |
| 2014-04-22 | 118.07 |
| 2014-04-17 | 118.07 |
| 2014-04-16 | 118.07 |
| 2014-04-15 | 116.92 |
| 2014-04-14 | 118.36 |
| 2014-04-11 | 117.20 |
| 2014-04-10 | 117.78 |
| 2014-04-09 | 116.92 |
| 2014-04-08 | 116.63 |
| 2014-04-07 | 116.34 |
| 2014-04-04 | 116.92 |
| 2014-04-03 | 117.20 |
| 2014-04-02 | 117.49 |
| 2014-04-01 | 116.63 |
| 2014-03-31 | 115.76 |
| 2014-03-28 | 115.18 |
| 2014-03-27 | 114.32 |
| 2014-03-26 | 116.34 |
| 2014-03-25 | 116.34 |
| 2014-03-24 | 116.34 |
| 2014-03-21 | 115.76 |
| 2014-03-20 | 114.90 |
| 2014-03-19 | 114.90 |
| 2014-03-18 | 114.90 |
| 2014-03-17 | 113.45 |
| 2014-03-14 | 114.61 |
| 2014-03-13 | 114.90 |
| 2014-03-12 | 116.34 |
| 2014-03-11 | 117.78 |
| 2014-03-10 | 115.18 |
| 2014-03-07 | 116.92 |
| 2014-03-06 | 118.93 |
| 2014-03-05 | 118.07 |
| 2014-03-04 | 117.20 |
| 2014-03-03 | 116.63 |
| 2014-02-28 | 117.78 |
| 2014-02-27 | 120.38 |
| 2014-02-26 | 119.51 |
| 2014-02-25 | 120.67 |
| 2014-02-24 | 121.82 |
| 2014-02-21 | 121.82 |
| 2014-02-20 | 122.97 |
| 2014-02-19 | 123.26 |
| 2014-02-18 | 123.26 |
| 2014-02-17 | 123.55 |
| 2014-02-14 | 123.55 |
| 2014-02-13 | 122.40 |
| 2014-02-12 | 121.82 |
| 2014-02-11 | 121.82 |
| 2014-02-10 | 122.40 |
| 2014-02-07 | 122.40 |
| 2014-02-06 | 120.67 |
| 2014-02-05 | 120.67 |
| 2014-02-04 | 120.67 |
| 2014-01-30 | 120.67 |
| 2014-01-29 | 122.11 |
| 2014-01-28 | 122.11 |
| 2014-01-27 | 124.99 |
| 2014-01-24 | 124.99 |
| 2014-01-23 | 129.32 |
| 2014-01-22 | 129.32 |
| 2014-01-21 | 129.61 |
| 2014-01-20 | 130.47 |
| 2014-01-17 | 129.03 |
| 2014-01-16 | 129.03 |
| 2014-01-15 | 132.20 |
| 2014-01-14 | 131.92 |
| 2014-01-13 | 131.05 |
| 2014-01-10 | 132.78 |
| 2014-01-09 | 132.78 |
| 2014-01-08 | 132.78 |
| 2014-01-07 | 133.07 |
| 2014-01-06 | 133.07 |
| 2014-01-03 | 133.65 |
| 2014-01-02 | 134.22 |
| 2013-12-31 | 134.22 |
| 2013-12-30 | 133.65 |
| 2013-12-27 | 133.65 |
| 2013-12-24 | 134.80 |
| 2013-12-23 | 134.22 |
| 2013-12-20 | 133.93 |
| 2013-12-19 | 133.65 |
| 2013-12-18 | 134.51 |
| 2013-12-17 | 134.51 |
| 2013-12-16 | 134.51 |
| 2013-12-13 | 135.95 |
| 2013-12-12 | 135.38 |
| 2013-12-11 | 134.80 |
| 2013-12-10 | 136.53 |
| 2013-12-09 | 134.22 |
| 2013-12-06 | 137.11 |
| 2013-12-05 | 137.11 |
| 2013-12-04 | 138.55 |
| 2013-12-03 | 137.11 |
| 2013-12-02 | 137.40 |
| 2013-11-29 | 136.53 |
| 2013-11-28 | 136.53 |
| 2013-11-27 | 137.68 |
| 2013-11-26 | 135.38 |
| 2013-11-25 | 135.09 |
| 2013-11-22 | 134.80 |
| 2013-11-21 | 134.22 |
| 2013-11-20 | 134.80 |
| 2013-11-19 | 135.38 |
| 2013-11-18 | 136.53 |
| 2013-11-15 | 135.09 |
| 2013-11-14 | 133.93 |
| 2013-11-13 | 133.36 |
| 2013-11-12 | 134.22 |
| 2013-11-11 | 135.09 |
| 2013-11-08 | 135.09 |
| 2013-11-07 | 133.65 |
| 2013-11-06 | 128.45 |
| 2013-11-05 | 128.17 |
| 2013-11-04 | 127.59 |
| 2013-11-01 | 126.15 |
| 2013-10-31 | 124.99 |
| 2013-10-30 | 124.99 |
| 2013-10-29 | 124.99 |
| 2013-10-28 | 124.13 |
| 2013-10-25 | 123.26 |
| 2013-10-24 | 124.99 |
| 2013-10-23 | 125.86 |
| 2013-10-22 | 126.72 |
| 2013-10-21 | 123.84 |
| 2013-10-18 | 124.42 |
| 2013-10-17 | 123.55 |
| 2013-10-16 | 123.55 |
| 2013-10-15 | 123.55 |
| 2013-10-11 | 123.84 |
| 2013-10-10 | 124.42 |
| 2013-10-09 | 123.55 |
| 2013-10-08 | 123.26 |
| 2013-10-07 | 122.97 |
| 2013-10-04 | 123.55 |
| 2013-10-03 | 124.70 |
| 2013-10-02 | 122.68 |
| 2013-09-30 | 120.67 |
| 2013-09-27 | 121.82 |
| 2013-09-26 | 121.82 |
| 2013-09-25 | 120.67 |
| 2013-09-24 | 120.67 |
| 2013-09-23 | 121.53 |
| 2013-09-19 | 121.53 |
| 2013-09-18 | 119.22 |
| 2013-09-17 | 117.78 |
| 2013-09-16 | 117.49 |
| 2013-09-13 | 118.07 |
| 2013-09-12 | 117.78 |
| 2013-09-11 | 117.49 |
| 2013-09-10 | 118.36 |
| 2013-09-09 | 117.78 |
| 2013-09-06 | 116.36 |
| 2013-09-05 | 116.36 |
| 2013-09-04 | 117.50 |
| 2013-09-03 | 118.07 |
| 2013-09-02 | 114.93 |
| 2013-08-30 | 114.93 |
| 2013-08-29 | 114.08 |
| 2013-08-28 | 114.08 |
| 2013-08-27 | 114.36 |
| 2013-08-26 | 115.79 |
| 2013-08-23 | 114.08 |
| 2013-08-22 | 115.22 |
| 2013-08-21 | 115.22 |
| 2013-08-20 | 116.07 |
| 2013-08-19 | 118.07 |
| 2013-08-16 | 116.36 |
| 2013-08-15 | 118.64 |
| 2013-08-13 | 119.20 |
| 2013-08-12 | 119.20 |
| 2013-08-09 | 116.93 |
| 2013-08-08 | 116.36 |
| 2013-08-07 | 116.36 |
| 2013-08-06 | 118.35 |
| 2013-08-05 | 118.35 |
| 2013-08-02 | 117.50 |
| 2013-08-01 | 118.07 |
| 2013-07-31 | 118.07 |
| 2013-07-30 | 118.07 |
| 2013-07-29 | 118.07 |
| 2013-07-26 | 117.50 |
| 2013-07-25 | 118.07 |
| 2013-07-24 | 119.20 |
| 2013-07-23 | 118.64 |
| 2013-07-22 | 118.64 |
| 2013-07-19 | 118.64 |
| 2013-07-18 | 118.64 |
| 2013-07-17 | 118.64 |
| 2013-07-16 | 119.49 |
| 2013-07-15 | 118.35 |
| 2013-07-12 | 117.78 |
| 2013-07-11 | 119.20 |
| 2013-07-10 | 117.78 |
| 2013-07-09 | 117.78 |
| 2013-07-08 | 116.93 |
| 2013-07-05 | 120.06 |
| 2013-07-04 | 120.63 |
| 2013-07-03 | 116.93 |
| 2013-07-02 | 120.63 |
| 2013-06-28 | 120.34 |
| 2013-06-27 | 117.78 |
| 2013-06-26 | 114.65 |
| 2013-06-25 | 109.81 |
| 2013-06-24 | 114.93 |
| 2013-06-21 | 115.22 |
| 2013-06-20 | 114.08 |
| 2013-06-19 | 116.36 |
| 2013-06-18 | 118.35 |
| 2013-06-17 | 118.35 |
| 2013-06-14 | 117.78 |
| 2013-06-13 | 117.78 |
| 2013-06-11 | 125.47 |
| 2013-06-10 | 125.47 |
| 2013-06-07 | 124.33 |
| 2013-06-06 | 124.33 |
| 2013-06-05 | 124.90 |
| 2013-06-04 | 125.18 |
| 2013-06-03 | 127.18 |
| 2013-05-31 | 125.75 |
| 2013-05-30 | 127.74 |
| 2013-05-29 | 132.87 |
| 2013-05-28 | 132.87 |
| 2013-05-27 | 132.02 |
| 2013-05-24 | 133.72 |
| 2013-05-23 | 132.02 |
| 2013-05-22 | 133.72 |
| 2013-05-21 | 134.28 |
| 2013-05-20 | 135.65 |
| 2013-05-16 | 137.59 |
| 2013-05-15 | 138.97 |
| 2013-05-14 | 137.31 |
| 2013-05-13 | 137.31 |
| 2013-05-10 | 136.48 |
| 2013-05-09 | 136.48 |
| 2013-05-08 | 135.93 |
| 2013-05-07 | 135.10 |
| 2013-05-06 | 135.93 |
| 2013-05-03 | 136.21 |
| 2013-05-02 | 135.10 |
| 2013-04-30 | 135.38 |
| 2013-04-29 | 135.38 |
| 2013-04-26 | 136.21 |
| 2013-04-25 | 136.21 |
| 2013-04-24 | 135.93 |
| 2013-04-23 | 135.93 |
| 2013-04-22 | 134.55 |
| 2013-04-19 | 134.55 |
| 2013-04-18 | 133.17 |
| 2013-04-17 | 133.17 |
| 2013-04-16 | 133.17 |
| 2013-04-15 | 133.17 |
| 2013-04-12 | 135.93 |
| 2013-04-11 | 135.93 |
| 2013-04-10 | 135.93 |
| 2013-04-09 | 134.00 |
| 2013-04-08 | 131.79 |
| 2013-04-05 | 131.24 |
| 2013-04-03 | 135.38 |
| 2013-04-02 | 134.55 |
| 2013-03-28 | 135.10 |
| 2013-03-27 | 136.76 |
| 2013-03-26 | 136.21 |
| 2013-03-25 | 136.76 |
| 2013-03-22 | 137.86 |
| 2013-03-21 | 137.31 |
| 2013-03-20 | 136.48 |
| 2013-03-19 | 135.10 |
| 2013-03-18 | 138.97 |
| 2013-03-15 | 138.69 |
| 2013-03-14 | 140.07 |
| 2013-03-13 | 142.00 |
| 2013-03-12 | 142.55 |
| 2013-03-11 | 142.83 |
| 2013-03-08 | 136.76 |
| 2013-03-07 | 136.48 |
| 2013-03-06 | 136.76 |
| 2013-03-05 | 137.03 |
| 2013-03-04 | 133.45 |
| 2013-03-01 | 138.14 |
| 2013-02-28 | 135.93 |
| 2013-02-27 | 134.55 |
| 2013-02-26 | 131.79 |
| 2013-02-25 | 131.79 |
| 2013-02-22 | 136.76 |
| 2013-02-21 | 135.10 |
| 2013-02-20 | 140.07 |
| 2013-02-19 | 133.72 |
| 2013-02-18 | 135.65 |
| 2013-02-15 | 128.48 |
| 2013-02-14 | 127.65 |
| 2013-02-08 | 124.89 |
| 2013-02-07 | 126.00 |
| 2013-02-06 | 122.96 |
| 2013-02-05 | 122.41 |
| 2013-02-04 | 127.38 |
| 2013-02-01 | 126.27 |
| 2013-01-31 | 122.69 |
| 2013-01-30 | 122.96 |
| 2013-01-29 | 121.03 |
| 2013-01-28 | 119.93 |
| 2013-01-25 | 120.48 |
| 2013-01-24 | 120.20 |
| 2013-01-23 | 117.72 |
| 2013-01-22 | 118.82 |
| 2013-01-21 | 120.48 |
| 2013-01-18 | 117.99 |
| 2013-01-17 | 115.24 |
| 2013-01-16 | 114.13 |
| 2013-01-15 | 115.79 |
| 2013-01-14 | 113.30 |
| 2013-01-11 | 113.03 |
| 2013-01-10 | 114.68 |
| 2013-01-09 | 112.20 |
| 2013-01-08 | 111.10 |
| 2013-01-07 | 111.10 |
| 2013-01-04 | 109.72 |
| 2013-01-03 | 109.72 |
| 2013-01-02 | 109.72 |
| 2012-12-31 | 107.23 |
| 2012-12-28 | 107.23 |
| 2012-12-27 | 108.34 |
| 2012-12-24 | 107.51 |
| 2012-12-21 | 107.51 |
| 2012-12-20 | 105.58 |
| 2012-12-19 | 107.78 |
| 2012-12-18 | 107.51 |
| 2012-12-17 | 107.51 |
| 2012-12-14 | 106.40 |
| 2012-12-13 | 105.85 |
| 2012-12-12 | 107.51 |
| 2012-12-11 | 108.06 |
| 2012-12-10 | 106.96 |
| 2012-12-07 | 106.96 |
| 2012-12-06 | 105.58 |
| 2012-12-05 | 106.68 |
| 2012-12-04 | 105.30 |
| 2012-12-03 | 105.58 |
| 2012-11-30 | 105.58 |
| 2012-11-29 | 105.58 |
| 2012-11-28 | 103.37 |
| 2012-11-27 | 102.54 |
| 2012-11-26 | 102.27 |
| 2012-11-23 | 101.71 |
| 2012-11-22 | 101.16 |
| 2012-11-21 | 101.16 |
| 2012-11-20 | 101.16 |
| 2012-11-19 | 100.33 |
| 2012-11-16 | 100.33 |
| 2012-11-15 | 100.33 |
| 2012-11-14 | 100.33 |
| 2012-11-13 | 100.06 |
| 2012-11-12 | 100.06 |
| 2012-11-09 | 100.06 |
| 2012-11-08 | 100.33 |
| 2012-11-07 | 101.16 |
| 2012-11-06 | 101.16 |
| 2012-11-05 | 101.44 |
| 2012-11-02 | 102.82 |
| 2012-11-01 | 102.82 |
| 2012-10-31 | 102.27 |
| 2012-10-30 | 103.09 |
| 2012-10-29 | 100.06 |
| 2012-10-26 | 104.47 |
| 2012-10-25 | 103.92 |
| 2012-10-24 | 104.20 |
| 2012-10-22 | 103.65 |
| 2012-10-19 | 105.03 |
| 2012-10-18 | 104.20 |
| 2012-10-17 | 104.20 |
| 2012-10-16 | 102.82 |
| 2012-10-15 | 102.82 |
| 2012-10-12 | 102.82 |
| 2012-10-11 | 102.82 |
| 2012-10-10 | 102.27 |
| 2012-10-09 | 102.54 |
| 2012-10-08 | 101.44 |
| 2012-10-05 | 101.99 |
| 2012-10-04 | 102.82 |
| 2012-10-03 | 100.89 |
| 2012-09-28 | 104.20 |
| 2012-09-27 | 103.37 |
| 2012-09-26 | 98.68 |
| 2012-09-25 | 98.68 |
| 2012-09-24 | 99.51 |
| 2012-09-21 | 98.40 |
| 2012-09-20 | 96.75 |
| 2012-09-19 | 96.75 |
| 2012-09-18 | 94.54 |
| 2012-09-17 | 94.54 |
| 2012-09-14 | 94.54 |
| 2012-09-13 | 85.71 |
| 2012-09-12 | 86.26 |
| 2012-09-11 | 84.88 |
| 2012-09-10 | 85.43 |
| 2012-09-07 | 84.88 |
| 2012-09-06 | 83.25 |
| 2012-09-05 | 84.88 |
| 2012-09-04 | 84.88 |
| 2012-09-03 | 86.78 |
| 2012-08-31 | 84.88 |
| 2012-08-30 | 85.15 |
| 2012-08-29 | 85.97 |
| 2012-08-28 | 84.88 |
| 2012-08-27 | 84.61 |
| 2012-08-24 | 83.52 |
| 2012-08-23 | 83.25 |
| 2012-08-22 | 83.25 |
| 2012-08-21 | 82.43 |
| 2012-08-20 | 82.16 |
| 2012-08-17 | 82.16 |
| 2012-08-16 | 81.07 |
| 2012-08-15 | 80.53 |
| 2012-08-14 | 80.53 |
| 2012-08-13 | 80.53 |
| 2012-08-10 | 80.26 |
| 2012-08-09 | 81.62 |
| 2012-08-08 | 78.63 |
| 2012-08-07 | 79.44 |
| 2012-08-06 | 79.44 |
| 2012-08-03 | 79.17 |
| 2012-08-02 | 78.90 |
| 2012-08-01 | 79.72 |
| 2012-07-31 | 78.90 |
| 2012-07-30 | 78.63 |
| 2012-07-27 | 75.37 |
| 2012-07-26 | 74.82 |
| 2012-07-25 | 75.37 |
| 2012-07-24 | 75.37 |
| 2012-07-23 | 75.37 |
| 2012-07-20 | 75.37 |
| 2012-07-19 | 74.82 |
| 2012-07-18 | 75.09 |
| 2012-07-17 | 76.18 |
| 2012-07-16 | 76.72 |
| 2012-07-13 | 74.55 |
| 2012-07-12 | 75.37 |
| 2012-07-11 | 76.72 |
| 2012-07-10 | 76.72 |
| 2012-07-09 | 76.72 |
| 2012-07-06 | 78.08 |
| 2012-07-05 | 77.27 |
| 2012-07-04 | 76.18 |
| 2012-07-03 | 76.18 |
| 2012-06-29 | 73.73 |
| 2012-06-28 | 73.46 |
| 2012-06-27 | 73.46 |
| 2012-06-26 | 73.46 |
| 2012-06-25 | 73.19 |
| 2012-06-22 | 73.46 |
| 2012-06-21 | 74.01 |
| 2012-06-20 | 74.55 |
| 2012-06-19 | 74.01 |
| 2012-06-18 | 74.01 |
| 2012-06-15 | 73.46 |
| 2012-06-14 | 73.46 |
| 2012-06-13 | 73.46 |
| 2012-06-12 | 72.37 |
| 2012-06-11 | 72.92 |
| 2012-06-08 | 72.92 |
| 2012-06-07 | 73.73 |
| 2012-06-06 | 74.01 |
| 2012-06-05 | 74.01 |
| 2012-06-04 | 71.29 |
| 2012-06-01 | 74.01 |
| 2012-05-31 | 74.01 |
| 2012-05-30 | 74.01 |
| 2012-05-29 | 74.55 |
| 2012-05-28 | 74.01 |
| 2012-05-25 | 74.01 |
| 2012-05-24 | 74.01 |
| 2012-05-23 | 74.01 |
| 2012-05-22 | 72.92 |
| 2012-05-21 | 72.37 |
| 2012-05-18 | 68.72 |
| 2012-05-17 | 73.94 |
| 2012-05-16 | 73.94 |
| 2012-05-15 | 76.55 |
| 2012-05-14 | 74.99 |
| 2012-05-11 | 77.08 |
| 2012-05-10 | 76.81 |
| 2012-05-09 | 78.64 |
| 2012-05-08 | 78.64 |
| 2012-05-07 | 78.64 |
| 2012-05-04 | 80.21 |
| 2012-05-03 | 80.21 |
| 2012-05-02 | 78.90 |
| 2012-04-30 | 79.95 |
| 2012-04-27 | 79.95 |
| 2012-04-26 | 77.60 |
| 2012-04-25 | 76.29 |
| 2012-04-24 | 74.99 |
| 2012-04-23 | 74.99 |
| 2012-04-20 | 74.20 |
| 2012-04-19 | 73.42 |
| 2012-04-18 | 73.68 |
| 2012-04-17 | 72.37 |
| 2012-04-16 | 71.59 |
| 2012-04-13 | 70.29 |
| 2012-04-12 | 68.72 |
| 2012-04-11 | 69.76 |
| 2012-04-10 | 69.76 |
| 2012-04-05 | 69.76 |
| 2012-04-03 | 69.76 |
| 2012-04-02 | 69.76 |
| 2012-03-30 | 69.76 |
| 2012-03-29 | 69.76 |
| 2012-03-28 | 69.76 |
| 2012-03-27 | 69.76 |
| 2012-03-26 | 68.98 |
| 2012-03-23 | 69.76 |
| 2012-03-22 | 70.02 |
| 2012-03-21 | 70.02 |
| 2012-03-20 | 71.33 |
| 2012-03-19 | 72.90 |
| 2012-03-16 | 73.68 |
| 2012-03-15 | 72.37 |
| 2012-03-14 | 73.16 |
| 2012-03-13 | 72.37 |
| 2012-03-12 | 68.72 |
| 2012-03-09 | 68.46 |
| 2012-03-08 | 68.46 |
| 2012-03-07 | 68.46 |
| 2012-03-06 | 68.72 |
| 2012-03-05 | 71.07 |
| 2012-03-02 | 71.07 |
| 2012-03-01 | 69.76 |
| 2012-02-29 | 68.46 |
| 2012-02-28 | 68.46 |
| 2012-02-27 | 68.46 |
| 2012-02-24 | 69.24 |
| 2012-02-23 | 68.46 |
| 2012-02-22 | 68.46 |
| 2012-02-21 | 68.46 |
| 2012-02-20 | 67.93 |
| 2012-02-17 | 67.15 |
| 2012-02-16 | 65.06 |
| 2012-02-15 | 65.06 |
| 2012-02-14 | 63.23 |
| 2012-02-13 | 61.93 |
| 2012-02-10 | 63.23 |
| 2012-02-09 | 63.23 |
| 2012-02-08 | 63.23 |
| 2012-02-07 | 63.23 |
| 2012-02-06 | 63.23 |
| 2012-02-03 | 63.23 |
| 2012-02-02 | 63.23 |
| 2012-02-01 | 61.67 |
| 2012-01-31 | 62.45 |
| 2012-01-30 | 60.10 |
| 2012-01-27 | 61.93 |
| 2012-01-26 | 60.62 |
| 2012-01-20 | 59.84 |
| 2012-01-19 | 61.93 |
| 2012-01-18 | 60.62 |
| 2012-01-17 | 60.36 |
| 2012-01-16 | 59.32 |
| 2012-01-13 | 59.32 |
| 2012-01-12 | 58.79 |
| 2012-01-11 | 58.79 |
| 2012-01-10 | 58.79 |
| 2012-01-09 | 58.79 |
| 2012-01-06 | 58.79 |
| 2012-01-05 | 58.27 |
| 2012-01-04 | 57.49 |
| 2012-01-03 | 57.23 |
| 2011-12-30 | 59.32 |
| 2011-12-29 | 58.01 |
| 2011-12-28 | 58.01 |
| 2011-12-23 | 57.23 |
| 2011-12-22 | 55.92 |
| 2011-12-21 | 53.31 |
| 2011-12-20 | 53.05 |
| 2011-12-19 | 55.66 |
| 2011-12-16 | 56.97 |
| 2011-12-15 | 56.70 |
| 2011-12-14 | 57.23 |
| 2011-12-13 | 56.97 |
| 2011-12-12 | 58.27 |
| 2011-12-09 | 58.01 |
| 2011-12-08 | 60.10 |
| 2011-12-07 | 63.23 |
| 2011-12-06 | 60.62 |
| 2011-12-05 | 61.93 |
| 2011-12-02 | 63.23 |
| 2011-12-01 | 61.41 |
| 2011-11-30 | 58.01 |
| 2011-11-29 | 58.01 |
| 2011-11-28 | 58.01 |
| 2011-11-25 | 58.01 |
| 2011-11-24 | 58.01 |
| 2011-11-23 | 59.32 |
| 2011-11-22 | 59.32 |
| 2011-11-21 | 61.93 |
| 2011-11-18 | 61.93 |
| 2011-11-17 | 61.93 |
| 2011-11-16 | 60.62 |
| 2011-11-15 | 60.62 |
| 2011-11-14 | 60.10 |
| 2011-11-11 | 59.84 |
| 2011-11-10 | 59.84 |
| 2011-11-09 | 61.93 |
| 2011-11-08 | 61.41 |
| 2011-11-07 | 59.32 |
| 2011-11-04 | 60.88 |
| 2011-11-03 | 59.32 |
| 2011-11-02 | 60.36 |
| 2011-11-01 | 60.10 |
| 2011-10-31 | 60.10 |
| 2011-10-28 | 61.41 |
| 2011-10-27 | 59.32 |
| 2011-10-26 | 58.27 |
| 2011-10-25 | 58.01 |
| 2011-10-24 | 58.01 |
| 2011-10-21 | 56.70 |
| 2011-10-20 | 54.61 |
| 2011-10-19 | 56.70 |
| 2011-10-18 | 56.70 |
| 2011-10-17 | 59.32 |
| 2011-10-14 | 59.32 |
| 2011-10-13 | 59.05 |
| 2011-10-12 | 54.09 |
| 2011-10-11 | 52.26 |
| 2011-10-10 | 51.48 |
| 2011-10-07 | 51.48 |
| 2011-10-06 | 50.44 |
| 2011-10-04 | 47.56 |
| 2011-10-03 | 51.48 |
| 2011-09-30 | 59.32 |
| 2011-09-28 | 60.62 |
| 2011-09-27 | 60.62 |
| 2011-09-26 | 55.40 |
| 2011-09-23 | 61.14 |
| 2011-09-22 | 64.54 |
| 2011-09-21 | 66.11 |
| 2011-09-20 | 67.15 |
| 2011-09-19 | 69.76 |
| 2011-09-16 | 71.07 |
| 2011-09-15 | 67.41 |
| 2011-09-14 | 67.15 |
| 2011-09-12 | 67.15 |
| 2011-09-09 | 67.15 |
| 2011-09-08 | 67.15 |
| 2011-09-07 | 68.44 |
| 2011-09-06 | 67.15 |
| 2011-09-05 | 67.15 |
| 2011-09-02 | 68.44 |
| 2011-09-01 | 69.21 |
| 2011-08-31 | 67.92 |
| 2011-08-30 | 64.58 |
| 2011-08-29 | 64.07 |
| 2011-08-26 | 63.29 |
| 2011-08-25 | 64.07 |
| 2011-08-24 | 64.58 |
| 2011-08-23 | 67.15 |
| 2011-08-22 | 64.58 |
| 2011-08-19 | 65.35 |
| 2011-08-18 | 72.29 |
| 2011-08-17 | 73.32 |
| 2011-08-16 | 69.72 |
| 2011-08-15 | 67.15 |
| 2011-08-12 | 64.84 |
| 2011-08-11 | 66.89 |
| 2011-08-10 | 65.09 |
| 2011-08-09 | 64.84 |
| 2011-08-08 | 69.72 |
| 2011-08-05 | 77.44 |
| 2011-08-04 | 82.58 |
| 2011-08-03 | 83.35 |
| 2011-08-02 | 85.67 |
| 2011-08-01 | 85.67 |
| 2011-07-29 | 85.67 |
| 2011-07-28 | 85.15 |
| 2011-07-27 | 85.15 |
| 2011-07-26 | 86.18 |
| 2011-07-25 | 86.18 |
| 2011-07-22 | 86.18 |
| 2011-07-21 | 85.15 |
| 2011-07-20 | 84.64 |
| 2011-07-19 | 83.87 |
| 2011-07-18 | 84.38 |
| 2011-07-15 | 86.44 |
| 2011-07-14 | 84.64 |
| 2011-07-13 | 84.64 |
| 2011-07-12 | 85.41 |
| 2011-07-11 | 87.72 |
| 2011-07-08 | 85.67 |
| 2011-07-07 | 85.92 |
| 2011-07-06 | 85.67 |
| 2011-07-05 | 86.44 |
| 2011-07-04 | 86.70 |
| 2011-06-30 | 86.44 |
| 2011-06-29 | 87.72 |
| 2011-06-28 | 86.18 |
| 2011-06-27 | 85.67 |
| 2011-06-24 | 85.15 |
| 2011-06-23 | 84.89 |
| 2011-06-22 | 85.41 |
| 2011-06-21 | 85.15 |
| 2011-06-20 | 85.15 |
| 2011-06-17 | 85.15 |
| 2011-06-16 | 89.01 |
| 2011-06-15 | 89.01 |
| 2011-06-14 | 86.44 |
| 2011-06-13 | 85.15 |
| 2011-06-10 | 86.44 |
| 2011-06-09 | 84.38 |
| 2011-06-08 | 85.15 |
| 2011-06-07 | 86.44 |
| 2011-06-03 | 86.44 |
| 2011-06-02 | 85.41 |
| 2011-06-01 | 86.18 |
| 2011-05-31 | 85.15 |
| 2011-05-30 | 84.89 |
| 2011-05-27 | 85.67 |
| 2011-05-26 | 84.89 |
| 2011-05-25 | 84.89 |
| 2011-05-24 | 85.15 |
| 2011-05-23 | 83.87 |
| 2011-05-20 | 84.64 |
| 2011-05-19 | 84.89 |
| 2011-05-18 | 85.15 |
| 2011-05-17 | 85.15 |
| 2011-05-16 | 84.12 |
| 2011-05-13 | 85.15 |
| 2011-05-12 | 83.61 |
| 2011-05-11 | 82.07 |
| 2011-05-09 | 82.32 |
| 2011-05-06 | 82.58 |
| 2011-05-05 | 83.35 |
| 2011-05-04 | 84.64 |
| 2011-05-03 | 84.64 |
| 2011-04-29 | 84.12 |
| 2011-04-28 | 82.88 |
| 2011-04-27 | 83.63 |
| 2011-04-26 | 83.63 |
| 2011-04-21 | 84.37 |
| 2011-04-20 | 83.88 |
| 2011-04-19 | 83.38 |
| 2011-04-18 | 83.88 |
| 2011-04-15 | 84.12 |
| 2011-04-14 | 84.37 |
| 2011-04-13 | 84.62 |
| 2011-04-12 | 84.12 |
| 2011-04-11 | 83.63 |
| 2011-04-08 | 83.88 |
| 2011-04-07 | 83.88 |
| 2011-04-06 | 85.12 |
| 2011-04-04 | 80.90 |
| 2011-04-01 | 77.67 |
| 2011-03-31 | 77.42 |
| 2011-03-30 | 77.92 |
| 2011-03-29 | 77.92 |
| 2011-03-28 | 79.41 |
| 2011-03-25 | 80.90 |
| 2011-03-24 | 80.65 |
| 2011-03-23 | 80.65 |
| 2011-03-22 | 81.15 |
| 2011-03-21 | 80.15 |
| 2011-03-18 | 79.91 |
| 2011-03-17 | 80.15 |
| 2011-03-16 | 80.15 |
| 2011-03-15 | 82.39 |
| 2011-03-14 | 85.61 |
| 2011-03-11 | 81.89 |
| 2011-03-10 | 83.63 |
| 2011-03-09 | 84.37 |
| 2011-03-08 | 84.62 |
| 2011-03-07 | 84.12 |
| 2011-03-04 | 84.87 |
| 2011-03-03 | 84.37 |
| 2011-03-02 | 84.37 |
| 2011-03-01 | 84.12 |
| 2011-02-28 | 83.63 |
| 2011-02-25 | 83.13 |
| 2011-02-24 | 80.65 |
| 2011-02-23 | 84.62 |
| 2011-02-22 | 84.62 |
| 2011-02-21 | 86.85 |
| 2011-02-18 | 87.60 |
| 2011-02-17 | 87.10 |
| 2011-02-16 | 87.35 |
| 2011-02-15 | 88.34 |
| 2011-02-14 | 88.34 |
| 2011-02-11 | 88.34 |
| 2011-02-10 | 88.59 |
| 2011-02-09 | 88.59 |
| 2011-02-08 | 88.59 |
| 2011-02-07 | 88.84 |
| 2011-02-02 | 86.36 |
| 2011-02-01 | 86.11 |
| 2011-01-31 | 86.60 |
| 2011-01-28 | 87.10 |
| 2011-01-27 | 88.59 |
| 2011-01-26 | 88.59 |
| 2011-01-25 | 87.35 |
| 2011-01-24 | 85.86 |
| 2011-01-21 | 86.85 |
| 2011-01-20 | 86.85 |
| 2011-01-19 | 87.35 |
| 2011-01-18 | 87.85 |
| 2011-01-17 | 87.85 |
| 2011-01-14 | 87.60 |
| 2011-01-13 | 87.35 |
| 2011-01-12 | 88.09 |
| 2011-01-11 | 88.09 |
| 2011-01-10 | 86.36 |
| 2011-01-07 | 86.85 |
| 2011-01-06 | 86.85 |
| 2011-01-05 | 86.85 |
| 2011-01-04 | 86.60 |
| 2011-01-03 | 86.60 |
| 2010-12-31 | 86.11 |
| 2010-12-30 | 86.11 |
| 2010-12-29 | 85.61 |
| 2010-12-28 | 85.12 |
| 2010-12-24 | 85.12 |
| 2010-12-23 | 86.11 |
| 2010-12-22 | 86.11 |
| 2010-12-21 | 86.11 |
| 2010-12-20 | 86.11 |
| 2010-12-17 | 84.87 |
| 2010-12-16 | 84.62 |
| 2010-12-15 | 85.86 |
| 2010-12-14 | 85.86 |
| 2010-12-13 | 86.11 |
| 2010-12-10 | 85.86 |
| 2010-12-09 | 85.86 |
| 2010-12-08 | 87.35 |
| 2010-12-07 | 86.11 |
| 2010-12-06 | 86.11 |
| 2010-12-03 | 86.11 |
| 2010-12-02 | 86.11 |
| 2010-12-01 | 84.12 |
| 2010-11-30 | 83.63 |
| 2010-11-29 | 85.61 |
| 2010-11-26 | 86.11 |
| 2010-11-25 | 83.88 |
| 2010-11-24 | 83.63 |
| 2010-11-23 | 82.63 |
| 2010-11-22 | 82.63 |
| 2010-11-19 | 85.61 |
| 2010-11-18 | 85.61 |
| 2010-11-17 | 84.87 |
| 2010-11-16 | 86.11 |
| 2010-11-15 | 88.34 |
| 2010-11-12 | 88.59 |
| 2010-11-11 | 88.59 |
| 2010-11-10 | 87.35 |
| 2010-11-09 | 87.60 |
| 2010-11-08 | 88.09 |
| 2010-11-05 | 88.09 |
| 2010-11-04 | 87.35 |
| 2010-11-03 | 86.85 |
| 2010-11-02 | 86.11 |
| 2010-11-01 | 86.11 |
| 2010-10-29 | 87.60 |
| 2010-10-28 | 86.60 |
| 2010-10-27 | 86.85 |
| 2010-10-26 | 88.34 |
| 2010-10-25 | 88.34 |
| 2010-10-22 | 88.34 |
| 2010-10-21 | 88.59 |
| 2010-10-20 | 88.59 |
| 2010-10-19 | 87.85 |
| 2010-10-18 | 86.11 |
| 2010-10-15 | 86.11 |
| 2010-10-14 | 86.11 |
| 2010-10-13 | 86.11 |
| 2010-10-12 | 85.61 |
| 2010-10-11 | 85.61 |
| 2010-10-08 | 86.11 |
| 2010-10-07 | 86.11 |
| 2010-10-06 | 86.11 |
| 2010-10-05 | 85.12 |
| 2010-10-04 | 86.11 |
| 2010-09-30 | 84.62 |
| 2010-09-29 | 86.11 |
| 2010-09-28 | 85.36 |
| 2010-09-27 | 86.11 |
| 2010-09-24 | 83.63 |
| 2010-09-22 | 83.63 |
| 2010-09-21 | 83.63 |
| 2010-09-20 | 83.63 |
| 2010-09-17 | 83.63 |
| 2010-09-16 | 83.38 |
| 2010-09-15 | 83.63 |
| 2010-09-14 | 83.63 |
| 2010-09-13 | 84.12 |
| 2010-09-10 | 81.39 |
| 2010-09-09 | 80.66 |
| 2010-09-08 | 80.66 |
| 2010-09-07 | 80.66 |
| 2010-09-06 | 81.64 |
| 2010-09-03 | 79.93 |
| 2010-09-02 | 81.88 |
| 2010-09-01 | 81.88 |
| 2010-08-31 | 82.13 |
| 2010-08-30 | 80.17 |
| 2010-08-27 | 79.93 |
| 2010-08-26 | 80.90 |
| 2010-08-25 | 79.93 |
| 2010-08-24 | 79.19 |
| 2010-08-23 | 80.41 |
| 2010-08-20 | 80.41 |
| 2010-08-19 | 82.86 |
| 2010-08-18 | 82.62 |
| 2010-08-17 | 82.37 |
| 2010-08-16 | 82.37 |
| 2010-08-13 | 83.60 |
| 2010-08-12 | 82.37 |
| 2010-08-11 | 81.15 |
| 2010-08-10 | 82.37 |
| 2010-08-09 | 82.37 |
| 2010-08-06 | 80.66 |
| 2010-08-05 | 76.74 |
| 2010-08-04 | 76.25 |
| 2010-08-03 | 74.78 |
| 2010-08-02 | 71.36 |
| 2010-07-30 | 70.13 |
| 2010-07-29 | 70.13 |
| 2010-07-28 | 68.91 |
| 2010-07-27 | 68.91 |
| 2010-07-26 | 68.91 |
| 2010-07-23 | 68.17 |
| 2010-07-22 | 66.46 |
| 2010-07-21 | 66.46 |
| 2010-07-20 | 65.97 |
| 2010-07-19 | 66.46 |
| 2010-07-16 | 66.95 |
| 2010-07-15 | 67.20 |
| 2010-07-14 | 68.91 |
| 2010-07-13 | 69.15 |
| 2010-07-12 | 68.91 |
| 2010-07-09 | 67.69 |
| 2010-07-08 | 67.69 |
| 2010-07-07 | 65.24 |
| 2010-07-06 | 65.24 |
| 2010-07-05 | 64.26 |
| 2010-07-02 | 64.75 |
| 2010-06-30 | 64.26 |
| 2010-06-29 | 66.46 |
| 2010-06-28 | 67.20 |
| 2010-06-25 | 67.93 |
| 2010-06-24 | 67.93 |
| 2010-06-23 | 65.48 |
| 2010-06-22 | 65.73 |
| 2010-06-21 | 67.69 |
| 2010-06-18 | 65.73 |
| 2010-06-17 | 65.73 |
| 2010-06-15 | 64.50 |
| 2010-06-14 | 64.01 |
| 2010-06-11 | 63.52 |
| 2010-06-10 | 64.50 |
| 2010-06-09 | 63.03 |
| 2010-06-08 | 61.57 |
| 2010-06-07 | 60.34 |
| 2010-06-04 | 62.30 |
| 2010-06-03 | 62.30 |
| 2010-06-02 | 60.34 |
| 2010-06-01 | 62.05 |
| 2010-05-31 | 62.05 |
| 2010-05-28 | 64.01 |
| 2010-05-27 | 61.81 |
| 2010-05-26 | 55.69 |
| 2010-05-25 | 57.40 |
| 2010-05-24 | 62.54 |
| 2010-05-20 | 58.63 |
| 2010-05-19 | 64.01 |
| 2010-05-18 | 63.52 |
| 2010-05-17 | 64.01 |
| 2010-05-14 | 68.42 |
| 2010-05-13 | 67.69 |
| 2010-05-12 | 65.73 |
| 2010-05-11 | 65.73 |
| 2010-05-10 | 64.75 |
| 2010-05-07 | 65.24 |
| 2010-05-06 | 64.75 |
| 2010-05-05 | 67.44 |
| 2010-05-04 | 73.81 |
| 2010-05-03 | 73.81 |
| 2010-04-30 | 74.29 |
| 2010-04-29 | 74.06 |
| 2010-04-28 | 74.29 |
| 2010-04-27 | 74.53 |
| 2010-04-26 | 75.00 |
| 2010-04-23 | 74.53 |
| 2010-04-22 | 74.29 |
| 2010-04-21 | 73.11 |
| 2010-04-20 | 73.11 |
| 2010-04-19 | 70.04 |
| 2010-04-16 | 70.52 |
| 2010-04-15 | 72.88 |
| 2010-04-14 | 71.22 |
| 2010-04-13 | 69.34 |
| 2010-04-12 | 69.57 |
| 2010-04-09 | 69.57 |
| 2010-04-08 | 71.70 |
| 2010-04-07 | 70.75 |
| 2010-04-01 | 68.15 |
| 2010-03-31 | 67.68 |
| 2010-03-30 | 67.68 |
| 2010-03-29 | 66.50 |
| 2010-03-26 | 66.26 |
| 2010-03-25 | 67.68 |
| 2010-03-24 | 68.15 |
| 2010-03-23 | 66.97 |
| 2010-03-22 | 75.95 |
| 2010-03-19 | 73.59 |
| 2010-03-18 | 71.46 |
| 2010-03-17 | 70.52 |
| 2010-03-16 | 61.31 |
| 2010-03-15 | 57.05 |
| 2010-03-12 | 58.24 |
| 2010-03-11 | 58.00 |
| 2010-03-10 | 58.47 |
| 2010-03-09 | 57.76 |
| 2010-03-08 | 58.24 |
| 2010-03-05 | 55.40 |
| 2010-03-04 | 54.93 |
| 2010-03-03 | 52.57 |
| 2010-03-02 | 53.28 |
| 2010-03-01 | 51.62 |
| 2010-02-26 | 49.73 |
| 2010-02-25 | 52.33 |
| 2010-02-24 | 51.15 |
| 2010-02-23 | 50.44 |
| 2010-02-22 | 50.44 |
| 2010-02-19 | 50.44 |
| 2010-02-18 | 50.91 |
| 2010-02-17 | 49.97 |
| 2010-02-12 | 49.97 |
| 2010-02-11 | 49.97 |
| 2010-02-10 | 49.50 |
| 2010-02-09 | 48.79 |
| 2010-02-08 | 48.79 |
| 2010-02-05 | 48.79 |
| 2010-02-04 | 48.79 |
| 2010-02-03 | 48.79 |
| 2010-02-02 | 47.14 |
| 2010-02-01 | 46.66 |
| 2010-01-29 | 46.66 |
| 2010-01-28 | 46.66 |
| 2010-01-27 | 45.25 |
| 2010-01-26 | 47.61 |
| 2010-01-25 | 48.79 |
| 2010-01-22 | 48.79 |
| 2010-01-21 | 51.39 |
| 2010-01-20 | 53.98 |
| 2010-01-19 | 55.87 |
| 2010-01-18 | 55.87 |
| 2010-01-15 | 55.87 |
| 2010-01-14 | 53.75 |
| 2010-01-13 | 53.75 |
| 2010-01-12 | 55.87 |
| 2010-01-11 | 54.46 |
| 2010-01-08 | 55.87 |
| 2010-01-07 | 53.04 |
| 2010-01-06 | 53.75 |
| 2010-01-05 | 53.98 |
| 2010-01-04 | 54.22 |
| 2009-12-31 | 51.39 |
| 2009-12-30 | 51.39 |
| 2009-12-29 | 53.04 |
| 2009-12-28 | 52.33 |
| 2009-12-24 | 50.44 |
| 2009-12-23 | 49.97 |
| 2009-12-22 | 50.21 |
| 2009-12-21 | 51.62 |
| 2009-12-18 | 49.50 |
| 2009-12-17 | 51.15 |
| 2009-12-16 | 53.04 |
| 2009-12-15 | 54.69 |
| 2009-12-14 | 55.64 |
| 2009-12-11 | 53.51 |
| 2009-12-10 | 53.51 |
| 2009-12-09 | 53.51 |
| 2009-12-08 | 53.51 |
| 2009-12-07 | 51.62 |
| 2009-12-04 | 52.57 |
| 2009-12-03 | 53.51 |
| 2009-12-02 | 51.39 |
| 2009-12-01 | 53.51 |
| 2009-11-30 | 49.02 |
| 2009-11-27 | 48.32 |
| 2009-11-26 | 52.80 |
| 2009-11-25 | 53.98 |
| 2009-11-24 | 55.87 |
| 2009-11-23 | 59.42 |
| 2009-11-20 | 54.46 |
| 2009-11-19 | 54.46 |
| 2009-11-18 | 53.51 |
| 2009-11-17 | 52.33 |
| 2009-11-16 | 51.62 |
| 2009-11-13 | 50.44 |
| 2009-11-12 | 50.44 |
| 2009-11-11 | 50.44 |
| 2009-11-10 | 48.79 |
| 2009-11-09 | 47.37 |
| 2009-11-06 | 46.43 |
| 2009-11-05 | 46.66 |
| 2009-11-04 | 46.66 |
| 2009-11-03 | 47.61 |
| 2009-11-02 | 47.14 |
| 2009-10-30 | 49.02 |
| 2009-10-29 | 47.14 |
| 2009-10-28 | 50.21 |
| 2009-10-27 | 52.33 |
| 2009-10-23 | 51.86 |
| 2009-10-22 | 51.62 |
| 2009-10-21 | 52.57 |
| 2009-10-20 | 53.04 |
| 2009-10-19 | 51.86 |
| 2009-10-16 | 52.33 |
| 2009-10-15 | 51.15 |
| 2009-10-14 | 51.15 |
| 2009-10-13 | 51.15 |
| 2009-10-12 | 50.68 |
| 2009-10-09 | 51.15 |
| 2009-10-08 | 50.68 |
| 2009-10-07 | 50.68 |
| 2009-10-06 | 50.68 |
| 2009-10-05 | 50.21 |
| 2009-10-02 | 49.73 |
| 2009-09-30 | 49.97 |
| 2009-09-29 | 49.97 |
| 2009-09-28 | 49.97 |
| 2009-09-25 | 50.91 |
| 2009-09-24 | 50.68 |
| 2009-09-23 | 51.86 |
| 2009-09-22 | 51.39 |
| 2009-09-21 | 51.39 |
| 2009-09-18 | 50.68 |
| 2009-09-17 | 51.62 |
| 2009-09-16 | 50.68 |
| 2009-09-15 | 49.02 |
| 2009-09-14 | 48.79 |
| 2009-09-11 | 48.55 |
| 2009-09-10 | 48.55 |
| 2009-09-09 | 47.62 |
| 2009-09-08 | 48.78 |
| 2009-09-07 | 48.55 |
| 2009-09-04 | 49.02 |
| 2009-09-03 | 49.02 |
| 2009-09-02 | 47.62 |
| 2009-09-01 | 47.62 |
| 2009-08-31 | 47.62 |
| 2009-08-28 | 49.71 |
| 2009-08-27 | 48.78 |
| 2009-08-26 | 49.02 |
| 2009-08-25 | 44.14 |
| 2009-08-24 | 44.14 |
| 2009-08-21 | 42.74 |
| 2009-08-20 | 41.81 |
| 2009-08-19 | 41.81 |
| 2009-08-18 | 42.97 |
| 2009-08-17 | 43.44 |
| 2009-08-14 | 46.46 |
| 2009-08-13 | 45.99 |
| 2009-08-12 | 45.76 |
| 2009-08-11 | 46.92 |
| 2009-08-10 | 47.62 |
| 2009-08-07 | 45.30 |
| 2009-08-06 | 47.62 |
| 2009-08-05 | 46.69 |
| 2009-08-04 | 48.78 |
| 2009-08-03 | 49.48 |
| 2009-07-31 | 49.48 |
| 2009-07-30 | 43.67 |
| 2009-07-29 | 39.49 |
| 2009-07-28 | 42.28 |
| 2009-07-27 | 41.81 |
| 2009-07-24 | 39.25 |
| 2009-07-23 | 34.84 |
| 2009-07-22 | 32.74 |
| 2009-07-21 | 32.28 |
| 2009-07-20 | 29.02 |
| 2009-07-17 | 21.35 |
| 2009-07-16 | 18.56 |
| 2009-07-15 | 17.17 |
| 2009-07-14 | 17.17 |
| 2009-07-13 | 16.24 |
| 2009-07-10 | 17.40 |
| 2009-07-09 | 15.31 |
| 2009-07-08 | 13.68 |
| 2009-07-07 | 14.15 |
| 2009-07-06 | 14.61 |
| 2009-07-03 | 14.38 |
| 2009-07-02 | 14.84 |
| 2009-06-30 | 15.31 |
| 2009-06-29 | 15.08 |
| 2009-06-26 | 15.08 |
| 2009-06-25 | 13.91 |
| 2009-06-24 | 13.22 |
| 2009-06-23 | 12.52 |
| 2009-06-22 | 13.22 |
| 2009-06-19 | 12.75 |
| 2009-06-18 | 12.52 |
| 2009-06-17 | 12.29 |
| 2009-06-16 | 12.52 |
| 2009-06-15 | 14.15 |
| 2009-06-12 | 15.77 |
| 2009-06-11 | 11.59 |
| 2009-06-10 | 11.12 |
| 2009-06-09 | 10.43 |
| 2009-06-08 | 10.89 |
| 2009-06-05 | 9.50 |
| 2009-06-04 | 9.26 |
| 2009-06-03 | 10.43 |
| 2009-06-02 | 9.26 |
| 2009-06-01 | 11.59 |
| 2009-05-29 | 8.80 |
| 2009-05-27 | 8.33 |
| 2009-05-26 | 4.38 |
| 2009-05-25 | 2.99 |
| 2009-05-22 | 3.22 |
| 2009-05-21 | 1.36 |
| 2009-05-20 | 1.59 |
| 2009-05-19 | 2.99 |
| 2009-05-18 | -1.20 |
| 2009-05-15 | -0.97 |
| 2009-05-14 | -1.90 |
| 2009-05-13 | -0.73 |
| 2009-05-12 | -0.50 |
| 2009-05-11 | 0.43 |
| 2009-05-08 | 2.06 |
| 2009-05-07 | -1.90 |
| 2009-05-06 | -0.73 |
| 2009-05-05 | -2.13 |
| 2009-05-04 | -2.36 |
| 2009-04-30 | -4.68 |
| 2009-04-29 | -5.56 |
| 2009-04-28 | -6.87 |
| 2009-04-27 | -7.31 |
| 2009-04-24 | -5.56 |
| 2009-04-23 | -7.75 |
| 2009-04-22 | -8.18 |
| 2009-04-21 | -8.18 |
| 2009-04-20 | -6.43 |
| 2009-04-17 | -7.31 |
| 2009-04-16 | -7.53 |
| 2009-04-15 | -8.62 |
| 2009-04-14 | -7.96 |
| 2009-04-09 | -9.49 |
| 2009-04-08 | -10.37 |
| 2009-04-07 | -9.28 |
| 2009-04-06 | -8.40 |
| 2009-04-03 | -9.71 |
| 2009-04-02 | -10.15 |
| 2009-04-01 | -10.81 |
| 2009-03-31 | -10.37 |
| 2009-03-30 | -10.59 |
| 2009-03-27 | -10.59 |
| 2009-03-26 | -10.37 |
| 2009-03-25 | -10.37 |
| 2009-03-24 | -9.28 |
| 2009-03-23 | -8.62 |
| 2009-03-20 | -9.93 |
| 2009-03-19 | -9.93 |
| 2009-03-18 | -9.49 |
| 2009-03-17 | -9.49 |
| 2009-03-16 | -9.93 |
| 2009-03-13 | -10.37 |
| 2009-03-12 | -8.84 |
| 2009-03-11 | -10.37 |
| 2009-03-10 | -11.46 |
| 2009-03-09 | -11.46 |
| 2009-03-06 | -9.71 |
| 2009-03-05 | -9.71 |
| 2009-03-04 | -9.71 |
| 2009-03-03 | -10.15 |
| 2009-03-02 | -8.18 |
| 2009-02-27 | -8.18 |
| 2009-02-26 | -8.18 |
| 2009-02-25 | -8.62 |
| 2009-02-24 | -9.06 |
| 2009-02-23 | -9.06 |
| 2009-02-20 | -8.40 |
| 2009-02-19 | -7.53 |
| 2009-02-18 | -7.53 |
| 2009-02-17 | -8.18 |
| 2009-02-16 | -8.18 |
| 2009-02-13 | -8.18 |
| 2009-02-12 | -8.18 |
| 2009-02-11 | -7.53 |
| 2009-02-10 | -7.31 |
| 2009-02-09 | -7.31 |
| 2009-02-06 | -7.96 |
| 2009-02-05 | -8.18 |
| 2009-02-04 | -9.06 |
| 2009-02-03 | -9.06 |
| 2009-02-02 | -9.06 |
| 2009-01-30 | -9.06 |
| 2009-01-29 | -9.06 |
| 2009-01-23 | -8.18 |
| 2009-01-22 | -11.46 |
| 2009-01-21 | -11.46 |
| 2009-01-20 | -11.46 |
| 2009-01-19 | -11.46 |
| 2009-01-16 | -11.24 |
| 2009-01-15 | -11.24 |
| 2009-01-14 | -9.06 |
| 2009-01-13 | -9.06 |
| 2009-01-12 | -8.18 |
| 2009-01-09 | -8.40 |
| 2009-01-08 | -9.71 |
| 2009-01-07 | -6.00 |
| 2009-01-06 | -8.18 |
| 2009-01-05 | -7.09 |
| 2009-01-02 | -7.75 |
| 2008-12-31 | -10.37 |
| 2008-12-30 | -8.84 |
| 2008-12-29 | -10.37 |
| 2008-12-24 | -12.12 |
| 2008-12-23 | -12.55 |
| 2008-12-22 | -11.46 |
| 2008-12-19 | -12.12 |
| 2008-12-18 | -11.02 |
| 2008-12-17 | -11.02 |
| 2008-12-16 | -11.46 |
| 2008-12-15 | -10.37 |
| 2008-12-12 | -11.02 |
| 2008-12-11 | -9.28 |
| 2008-12-10 | -10.37 |
| 2008-12-09 | -11.46 |
| 2008-12-08 | -12.12 |
| 2008-12-05 | -14.52 |
| 2008-12-04 | -15.62 |
| 2008-12-03 | -14.74 |
| 2008-12-02 | -15.62 |
| 2008-12-01 | -12.55 |
| 2008-11-28 | -12.12 |
| 2008-11-27 | -12.34 |
| 2008-11-26 | -12.34 |
| 2008-11-25 | -12.55 |
| 2008-11-24 | -13.21 |
| 2008-11-21 | -11.46 |
| 2008-11-20 | -12.55 |
| 2008-11-19 | -9.28 |
| 2008-11-18 | -11.46 |
| 2008-11-17 | -11.46 |
| 2008-11-14 | -9.28 |
| 2008-11-13 | -9.28 |
| 2008-11-12 | -9.28 |
| 2008-11-11 | -8.62 |
| 2008-11-10 | -8.62 |
| 2008-11-07 | -8.18 |
| 2008-11-06 | -9.71 |
| 2008-11-05 | -7.09 |
| 2008-11-04 | -7.09 |
| 2008-11-03 | -7.09 |
| 2008-10-31 | -10.37 |
| 2008-10-30 | -3.81 |
| 2008-10-29 | -11.46 |
| 2008-10-28 | -12.12 |
| 2008-10-27 | -12.55 |
| 2008-10-24 | -6.00 |
| 2008-10-23 | -1.62 |
| 2008-10-22 | 0.56 |
| 2008-10-21 | 2.75 |
| 2008-10-20 | 7.56 |
| 2008-10-17 | 8.21 |
| 2008-10-16 | 14.99 |
| 2008-10-15 | 14.99 |
| 2008-10-14 | 18.05 |
| 2008-10-13 | 14.77 |
| 2008-10-10 | 8.87 |
| 2008-10-09 | 15.43 |
| 2008-10-08 | 19.14 |
| 2008-10-06 | 27.89 |
| 2008-10-03 | 30.07 |
| 2008-10-02 | 28.98 |
| 2008-09-30 | 31.13 |
| 2008-09-29 | 33.28 |
| 2008-09-26 | 33.28 |
| 2008-09-25 | 33.71 |
| 2008-09-24 | 33.28 |
| 2008-09-23 | 34.36 |
| 2008-09-22 | 34.36 |
| 2008-09-19 | 33.50 |
| 2008-09-18 | 35.43 |
| 2008-09-17 | 45.10 |
| 2008-09-16 | 45.10 |
| 2008-09-12 | 45.10 |
| 2008-09-11 | 44.03 |
| 2008-09-10 | 44.03 |
| 2008-09-09 | 47.25 |
| 2008-09-08 | 49.62 |
| 2008-09-05 | 47.47 |
| 2008-09-04 | 48.54 |
| 2008-09-03 | 49.19 |
| 2008-09-02 | 49.19 |
| 2008-09-01 | 49.62 |
| 2008-08-29 | 49.62 |
| 2008-08-28 | 50.05 |
| 2008-08-27 | 50.05 |
| 2008-08-26 | 49.62 |
| 2008-08-25 | 50.48 |
| 2008-08-21 | 50.05 |
| 2008-08-20 | 50.05 |
| 2008-08-19 | 51.55 |
| 2008-08-18 | 51.34 |
| 2008-08-15 | 52.63 |
| 2008-08-14 | 52.63 |
| 2008-08-13 | 50.69 |
| 2008-08-12 | 52.20 |
| 2008-08-11 | 53.06 |
| 2008-08-08 | 53.06 |
| 2008-08-07 | 53.70 |
| 2008-08-05 | 53.70 |
| 2008-08-04 | 55.85 |
| 2008-08-01 | 54.78 |
| 2008-07-31 | 53.70 |
| 2008-07-30 | 54.78 |
| 2008-07-29 | 54.78 |
| 2008-07-28 | 54.78 |
| 2008-07-25 | 54.99 |
| 2008-07-24 | 54.99 |
| 2008-07-23 | 56.71 |
| 2008-07-22 | 55.85 |
| 2008-07-21 | 54.35 |
| 2008-07-18 | 53.70 |
| 2008-07-17 | 56.07 |
| 2008-07-16 | 53.27 |
| 2008-07-15 | 51.55 |
| 2008-07-14 | 53.06 |
| 2008-07-11 | 54.78 |
| 2008-07-10 | 55.85 |
| 2008-07-09 | 55.42 |
| 2008-07-08 | 54.78 |
| 2008-07-07 | 54.78 |
| 2008-07-04 | 55.42 |
| 2008-07-03 | 52.63 |
| 2008-07-02 | 58.65 |
| 2008-06-30 | 59.08 |
| 2008-06-27 | 61.01 |
| 2008-06-26 | 61.23 |
| 2008-06-25 | 61.23 |
| 2008-06-24 | 61.23 |
| 2008-06-23 | 61.23 |
| 2008-06-20 | 62.52 |
| 2008-06-19 | 62.30 |
| 2008-06-18 | 65.10 |
| 2008-06-17 | 65.10 |
| 2008-06-16 | 64.67 |
| 2008-06-13 | 64.45 |
| 2008-06-12 | 65.53 |
| 2008-06-11 | 68.75 |
| 2008-06-10 | 65.74 |
| 2008-06-06 | 75.63 |
| 2008-06-05 | 74.77 |
| 2008-06-04 | 76.27 |
| 2008-06-03 | 61.66 |
| 2008-06-02 | 61.23 |
| 2008-05-30 | 61.66 |
| 2008-05-29 | 60.37 |
| 2008-05-28 | 59.08 |
| 2008-05-27 | 58.22 |
| 2008-05-26 | 58.22 |
| 2008-05-23 | 59.08 |
| 2008-05-22 | 59.08 |
| 2008-05-21 | 61.23 |
| 2008-05-20 | 61.23 |
| 2008-05-19 | 60.15 |
| 2008-05-16 | 60.37 |
| 2008-05-15 | 61.23 |
| 2008-05-14 | 63.38 |
| 2008-05-13 | 63.38 |
| 2008-05-09 | 63.38 |
| 2008-05-08 | 65.31 |
| 2008-05-07 | 61.23 |
| 2008-05-06 | 63.38 |
| 2008-05-05 | 65.53 |
| 2008-05-02 | 65.96 |
| 2008-04-30 | 65.53 |
| 2008-04-29 | 65.53 |
| 2008-04-28 | 64.45 |
| 2008-04-25 | 63.38 |
| 2008-04-24 | 65.96 |
| 2008-04-23 | 64.02 |
| 2008-04-22 | 62.15 |
| 2008-04-21 | 59.86 |
| 2008-04-18 | 58.41 |
| 2008-04-17 | 58.41 |
| 2008-04-16 | 58.20 |
| 2008-04-15 | 59.66 |
| 2008-04-14 | 57.99 |
| 2008-04-11 | 59.03 |
| 2008-04-10 | 56.12 |
| 2008-04-09 | 56.75 |
| 2008-04-08 | 56.54 |
| 2008-04-07 | 56.95 |
| 2008-04-03 | 57.99 |
| 2008-04-02 | 56.12 |
| 2008-04-01 | 55.91 |
| 2008-03-31 | 55.91 |
| 2008-03-28 | 55.91 |
| 2008-03-27 | 53.84 |
| 2008-03-26 | 53.21 |
| 2008-03-25 | 54.87 |
| 2008-03-20 | 52.80 |
| 2008-03-19 | 52.80 |
| 2008-03-18 | 50.30 |
| 2008-03-17 | 51.34 |
| 2008-03-14 | 52.80 |
| 2008-03-13 | 53.21 |
| 2008-03-12 | 53.42 |
| 2008-03-11 | 53.84 |
| 2008-03-10 | 53.84 |
| 2008-03-07 | 53.84 |
| 2008-03-06 | 53.84 |
| 2008-03-05 | 55.50 |
| 2008-03-04 | 55.91 |
| 2008-03-03 | 55.91 |
| 2008-02-29 | 55.91 |
| 2008-02-28 | 55.50 |
| 2008-02-27 | 54.67 |
| 2008-02-26 | 54.67 |
| 2008-02-25 | 54.67 |
| 2008-02-22 | 54.67 |
| 2008-02-21 | 54.67 |
| 2008-02-20 | 54.67 |
| 2008-02-19 | 56.95 |
| 2008-02-18 | 56.95 |
| 2008-02-15 | 56.95 |
| 2008-02-14 | 56.95 |
| 2008-02-13 | 53.00 |
| 2008-02-12 | 52.80 |
| 2008-02-11 | 54.87 |
| 2008-02-06 | 55.08 |
| 2008-02-05 | 55.08 |
| 2008-02-04 | 55.08 |
| 2008-02-01 | 53.63 |
| 2008-01-31 | 52.80 |
| 2008-01-30 | 51.76 |
| 2008-01-29 | 51.76 |
| 2008-01-28 | 49.89 |
| 2008-01-25 | 55.91 |
| 2008-01-24 | 54.67 |
| 2008-01-23 | 54.67 |
| 2008-01-22 | 48.85 |
| 2008-01-21 | 61.32 |
| 2008-01-18 | 65.27 |
| 2008-01-17 | 62.98 |
| 2008-01-16 | 62.36 |
| 2008-01-15 | 65.27 |
| 2008-01-14 | 67.35 |
| 2008-01-11 | 67.35 |
| 2008-01-10 | 67.56 |
| 2008-01-09 | 66.52 |
| 2008-01-08 | 68.80 |
| 2008-01-07 | 69.01 |
| 2008-01-04 | 68.39 |
| 2008-01-03 | 65.48 |
| 2008-01-02 | 68.39 |
| 2007-12-31 | 66.52 |
| 2007-12-28 | 68.39 |
| 2007-12-27 | 64.65 |
| 2007-12-24 | 66.31 |
| 2007-12-21 | 62.77 |
| 2007-12-20 | 62.36 |
| 2007-12-19 | 62.98 |
| 2007-12-18 | 62.15 |
| 2007-12-17 | 63.40 |
| 2007-12-14 | 63.81 |
| 2007-12-13 | 65.48 |
| 2007-12-12 | 66.31 |
| 2007-12-11 | 66.31 |
| 2007-12-10 | 66.31 |
| 2007-12-07 | 66.31 |
| 2007-12-06 | 66.31 |
| 2007-12-05 | 66.31 |
| 2007-12-04 | 66.31 |
| 2007-12-03 | 64.44 |
| 2007-11-30 | 64.23 |
| 2007-11-29 | 65.89 |
| 2007-11-28 | 66.31 |
| 2007-11-27 | 65.68 |
| 2007-11-26 | 66.10 |
| 2007-11-23 | 62.57 |
| 2007-11-22 | 62.15 |
| 2007-11-21 | 64.65 |
| 2007-11-20 | 65.27 |
| 2007-11-19 | 67.35 |
| 2007-11-16 | 67.35 |
| 2007-11-15 | 67.35 |
| 2007-11-14 | 67.35 |
| 2007-11-13 | 66.31 |
| 2007-11-12 | 66.31 |
| 2007-11-09 | 68.39 |
| 2007-11-08 | 69.84 |
| 2007-11-07 | 69.63 |
| 2007-11-06 | 68.18 |
| 2007-11-05 | 67.56 |
| 2007-11-02 | 67.76 |
| 2007-11-01 | 69.43 |
| 2007-10-31 | 70.47 |
| 2007-10-30 | 71.09 |
| 2007-10-29 | 71.30 |
| 2007-10-26 | 69.22 |
| 2007-10-25 | 68.39 |
| 2007-10-24 | 68.39 |
| 2007-10-23 | 66.31 |
| 2007-10-22 | 66.31 |
| 2007-10-18 | 66.52 |
| 2007-10-17 | 67.35 |
| 2007-10-16 | 67.97 |
| 2007-10-15 | 68.80 |
| 2007-10-12 | 68.18 |
| 2007-10-11 | 68.80 |
| 2007-10-10 | 68.39 |
| 2007-10-09 | 69.43 |
| 2007-10-08 | 70.47 |
| 2007-10-05 | 69.84 |
| 2007-10-04 | 70.05 |
| 2007-10-03 | 67.59 |
| 2007-10-02 | 68.41 |
| 2007-09-28 | 68.20 |
| 2007-09-27 | 68.41 |
| 2007-09-25 | 68.41 |
| 2007-09-24 | 68.00 |
| 2007-09-21 | 67.38 |
| 2007-09-20 | 68.41 |
| 2007-09-19 | 68.41 |
| 2007-09-18 | 67.59 |
| 2007-09-17 | 67.59 |
| 2007-09-14 | 68.41 |
| 2007-09-13 | 70.05 |
| 2007-09-12 | 69.43 |
| 2007-09-11 | 66.15 |
| 2007-09-10 | 64.30 |
| 2007-09-07 | 63.27 |
| 2007-09-06 | 64.71 |
| 2007-09-05 | 64.71 |
| 2007-09-04 | 64.30 |
| 2007-09-03 | 64.30 |
| 2007-08-31 | 64.30 |
| 2007-08-30 | 62.25 |
| 2007-08-29 | 61.22 |
| 2007-08-28 | 65.33 |
| 2007-08-27 | 65.12 |
| 2007-08-24 | 64.30 |
| 2007-08-23 | 67.38 |
| 2007-08-22 | 66.35 |
| 2007-08-21 | 62.25 |
| 2007-08-20 | 60.60 |
| 2007-08-17 | 60.19 |
| 2007-08-16 | 60.19 |
| 2007-08-15 | 63.48 |
| 2007-08-14 | 66.35 |
| 2007-08-13 | 66.35 |
| 2007-08-10 | 64.30 |
| 2007-08-09 | 68.41 |
| 2007-08-08 | 67.38 |
| 2007-08-07 | 66.35 |
| 2007-08-06 | 70.46 |
| 2007-08-03 | 68.61 |
| 2007-08-02 | 68.41 |
| 2007-08-01 | 68.41 |
| 2007-07-31 | 70.87 |
| 2007-07-30 | 70.46 |
| 2007-07-27 | 68.00 |
| 2007-07-26 | 70.46 |
| 2007-07-25 | 69.43 |
| 2007-07-24 | 69.43 |
| 2007-07-23 | 70.46 |
| 2007-07-20 | 68.82 |
| 2007-07-19 | 68.41 |
| 2007-07-18 | 70.46 |
| 2007-07-17 | 69.43 |
| 2007-07-16 | 68.41 |
| 2007-07-13 | 68.61 |
| 2007-07-12 | 68.41 |
| 2007-07-11 | 68.41 |
| 2007-07-10 | 68.41 |
| 2007-07-09 | 68.41 |
| 2007-07-06 | 70.46 |
| 2007-07-05 | 70.46 |
| 2007-07-04 | 73.34 |
| 2007-07-03 | 72.51 |
| 2007-06-29 | 72.51 |
| 2007-06-28 | 72.51 |
| 2007-06-27 | 73.13 |
| 2007-06-26 | 73.13 |
| 2007-06-25 | 73.54 |
| 2007-06-22 | 73.75 |
| 2007-06-21 | 74.36 |
| 2007-06-20 | 74.57 |
| 2007-06-18 | 74.57 |
| 2007-06-15 | 74.57 |
| 2007-06-14 | 76.62 |
| 2007-06-13 | 74.57 |
| 2007-06-12 | 73.75 |
| 2007-06-11 | 74.57 |
| 2007-06-08 | 74.57 |
| 2007-06-07 | 74.57 |
| 2007-06-06 | 74.98 |
| 2007-06-05 | 75.60 |
| 2007-06-04 | 75.60 |
| 2007-06-01 | 75.60 |
| 2007-05-31 | 75.60 |
| 2007-05-30 | 74.57 |
| 2007-05-29 | 74.77 |
| 2007-05-28 | 74.77 |
| 2007-05-25 | 76.62 |
| 2007-05-23 | 76.62 |
| 2007-05-22 | 76.62 |
| 2007-05-21 | 75.39 |
| 2007-05-18 | 76.21 |
| 2007-05-17 | 77.03 |
| 2007-05-16 | 77.24 |
| 2007-05-15 | 76.62 |
| 2007-05-14 | 78.06 |
| 2007-05-11 | 78.06 |
| 2007-05-10 | 75.39 |
| 2007-05-09 | 76.62 |
| 2007-05-08 | 75.80 |
| 2007-05-07 | 75.80 |
| 2007-05-04 | 74.98 |
| 2007-05-03 | 74.16 |
| 2007-05-02 | 74.57 |
| 2007-04-30 | 72.51 |
| 2007-04-27 | 72.72 |
| 2007-04-26 | 72.51 |
| 2007-04-25 | 72.72 |
| 2007-04-24 | 72.72 |
| 2007-04-23 | 73.72 |
| 2007-04-20 | 73.92 |
| 2007-04-19 | 71.52 |
| 2007-04-18 | 74.12 |
| 2007-04-17 | 73.92 |
| 2007-04-16 | 73.92 |
| 2007-04-13 | 73.32 |
| 2007-04-12 | 72.12 |
| 2007-04-11 | 73.72 |
| 2007-04-10 | 73.72 |
| 2007-04-04 | 73.92 |
| 2007-04-03 | 73.52 |
| 2007-04-02 | 72.72 |
| 2007-03-30 | 74.12 |
| 2007-03-29 | 69.72 |
| 2007-03-28 | 68.73 |
| 2007-03-27 | 69.72 |
| 2007-03-26 | 67.73 |
| 2007-03-23 | 66.93 |
| 2007-03-22 | 66.13 |
| 2007-03-21 | 66.13 |
| 2007-03-20 | 68.73 |
| 2007-03-19 | 68.93 |
| 2007-03-16 | 67.73 |
| 2007-03-15 | 67.73 |
| 2007-03-14 | 67.73 |
| 2007-03-13 | 67.73 |
| 2007-03-12 | 67.73 |
| 2007-03-09 | 67.73 |
| 2007-03-08 | 67.73 |
| 2007-03-07 | 67.73 |
| 2007-03-06 | 65.73 |
| 2007-03-05 | 63.73 |
| 2007-03-02 | 67.73 |
| 2007-03-01 | 68.53 |
| 2007-02-28 | 65.73 |
| 2007-02-27 | 69.53 |
| 2007-02-26 | 69.33 |
| 2007-02-23 | 69.92 |
| 2007-02-22 | 69.13 |
| 2007-02-21 | 68.73 |
| 2007-02-16 | 69.13 |
| 2007-02-15 | 68.73 |
| 2007-02-14 | 69.72 |
| 2007-02-13 | 69.72 |
| 2007-02-12 | 69.72 |
| 2007-02-09 | 69.53 |
| 2007-02-08 | 69.72 |
| 2007-02-07 | 69.72 |
| 2007-02-06 | 69.72 |
| 2007-02-05 | 68.13 |
| 2007-02-02 | 68.13 |
| 2007-02-01 | 66.93 |
| 2007-01-31 | 68.13 |
| 2007-01-30 | 66.93 |
| 2007-01-29 | 66.73 |
| 2007-01-26 | 67.13 |
| 2007-01-25 | 68.13 |
| 2007-01-24 | 67.93 |
| 2007-01-23 | 68.33 |
| 2007-01-22 | 69.72 |
| 2007-01-19 | 69.72 |
| 2007-01-18 | 69.72 |
| 2007-01-17 | 70.12 |
| 2007-01-16 | 70.12 |
| 2007-01-15 | 68.13 |
| 2007-01-12 | 66.53 |
| 2007-01-11 | 67.73 |
| 2007-01-10 | 65.53 |
| 2007-01-09 | 65.53 |
| 2007-01-08 | 65.73 |
| 2007-01-05 | 65.73 |
| 2007-01-04 | 65.93 |
| 2007-01-03 | 66.93 |
| 2007-01-02 | 67.73 |
| 2006-12-29 | 67.73 |
| 2006-12-28 | 67.93 |
| 2006-12-27 | 68.13 |
| 2006-12-22 | 68.93 |
| 2006-12-21 | 68.93 |
| 2006-12-20 | 68.93 |
| 2006-12-19 | 69.33 |
| 2006-12-18 | 69.72 |
| 2006-12-15 | 69.72 |
| 2006-12-14 | 69.72 |
| 2006-12-13 | 69.72 |
| 2006-12-12 | 69.72 |
| 2006-12-11 | 70.12 |
| 2006-12-08 | 69.92 |
| 2006-12-07 | 69.92 |
| 2006-12-06 | 69.72 |
| 2006-12-05 | 70.12 |
| 2006-12-04 | 68.73 |
| 2006-12-01 | 68.73 |
| 2006-11-30 | 68.73 |
| 2006-11-29 | 66.93 |
| 2006-11-28 | 65.93 |
| 2006-11-27 | 68.73 |
| 2006-11-24 | 68.73 |
| 2006-11-23 | 68.53 |
| 2006-11-22 | 68.33 |
| 2006-11-21 | 68.33 |
| 2006-11-20 | 68.13 |
| 2006-11-17 | 69.13 |
| 2006-11-16 | 71.72 |
| 2006-11-15 | 71.72 |
| 2006-11-14 | 69.92 |
| 2006-11-13 | 70.32 |
| 2006-11-10 | 70.72 |
| 2006-11-09 | 71.72 |
| 2006-11-08 | 71.52 |
| 2006-11-07 | 69.33 |
| 2006-11-06 | 69.72 |
| 2006-11-03 | 69.72 |
| 2006-11-02 | 69.72 |
| 2006-11-01 | 69.72 |
| 2006-10-31 | 69.72 |
| 2006-10-27 | 69.33 |
| 2006-10-26 | 70.12 |
| 2006-10-25 | 70.12 |
| 2006-10-24 | 69.72 |
| 2006-10-23 | 69.72 |
| 2006-10-20 | 68.73 |
| 2006-10-19 | 67.73 |
| 2006-10-18 | 67.73 |
| 2006-10-17 | 65.73 |
| 2006-10-16 | 64.93 |
| 2006-10-13 | 65.73 |
| 2006-10-12 | 68.33 |
| 2006-10-11 | 68.13 |
| 2006-10-10 | 68.73 |
| 2006-10-09 | 67.93 |
| 2006-10-06 | 67.93 |
| 2006-10-05 | 67.93 |
| 2006-10-04 | 68.13 |
| 2006-10-03 | 68.52 |
| 2006-09-29 | 68.32 |
| 2006-09-28 | 68.13 |
| 2006-09-27 | 68.13 |
| 2006-09-26 | 67.93 |
| 2006-09-25 | 67.93 |
| 2006-09-22 | 68.52 |
| 2006-09-21 | 69.91 |
| 2006-09-20 | 70.50 |
| 2006-09-19 | 69.91 |
| 2006-09-18 | 69.51 |
| 2006-09-15 | 69.31 |
| 2006-09-14 | 69.91 |
| 2006-09-13 | 69.91 |
| 2006-09-12 | 69.91 |
| 2006-09-11 | 69.91 |
| 2006-09-08 | 69.91 |
| 2006-09-07 | 69.51 |
| 2006-09-06 | 69.91 |
| 2006-09-05 | 69.91 |
| 2006-09-04 | 70.89 |
| 2006-09-01 | 71.09 |
| 2006-08-31 | 70.70 |
| 2006-08-30 | 69.91 |
| 2006-08-29 | 69.51 |
| 2006-08-28 | 68.13 |
| 2006-08-25 | 68.92 |
| 2006-08-24 | 68.92 |
| 2006-08-23 | 68.92 |
| 2006-08-22 | 71.49 |
| 2006-08-21 | 72.28 |
| 2006-08-18 | 72.28 |
| 2006-08-17 | 71.88 |
| 2006-08-16 | 73.86 |
| 2006-08-15 | 71.88 |
| 2006-08-14 | 72.47 |
| 2006-08-11 | 72.47 |
| 2006-08-10 | 72.28 |
| 2006-08-09 | 71.88 |
| 2006-08-08 | 69.91 |
| 2006-08-07 | 71.88 |
| 2006-08-04 | 71.88 |
| 2006-08-03 | 73.86 |
| 2006-08-02 | 73.07 |
| 2006-08-01 | 72.87 |
| 2006-07-31 | 72.87 |
| 2006-07-28 | 73.86 |
| 2006-07-27 | 72.87 |
| 2006-07-26 | 70.70 |
| 2006-07-25 | 70.30 |
| 2006-07-24 | 69.91 |
| 2006-07-21 | 69.91 |
| 2006-07-20 | 69.91 |
| 2006-07-19 | 69.91 |
| 2006-07-18 | 68.92 |
| 2006-07-17 | 68.92 |
| 2006-07-14 | 68.92 |
| 2006-07-13 | 68.92 |
| 2006-07-12 | 71.88 |
| 2006-07-11 | 68.92 |
| 2006-07-10 | 68.92 |
| 2006-07-07 | 70.89 |
| 2006-07-06 | 69.91 |
| 2006-07-05 | 67.93 |
| 2006-07-04 | 67.93 |
| 2006-07-03 | 67.93 |
| 2006-06-30 | 69.91 |
| 2006-06-29 | 71.88 |
| 2006-06-28 | 65.95 |
| 2006-06-27 | 65.95 |
| 2006-06-26 | 65.95 |
| 2006-06-23 | 65.95 |
| 2006-06-22 | 65.95 |
| 2006-06-21 | 64.97 |
| 2006-06-20 | 63.98 |
| 2006-06-19 | 63.98 |
| 2006-06-16 | 63.98 |
| 2006-06-15 | 62.99 |
| 2006-06-14 | 62.00 |
| 2006-06-13 | 62.00 |
| 2006-06-12 | 65.95 |
| 2006-06-09 | 65.95 |
| 2006-06-08 | 65.95 |
| 2006-06-07 | 67.93 |
| 2006-06-06 | 67.93 |
| 2006-06-05 | 67.93 |
| 2006-06-02 | 69.91 |
| 2006-06-01 | 69.91 |
| 2006-05-30 | 69.91 |
| 2006-05-29 | 69.91 |
| 2006-05-26 | 68.92 |
| 2006-05-25 | 67.93 |
| 2006-05-24 | 67.93 |
| 2006-05-23 | 69.91 |
| 2006-05-22 | 72.87 |
| 2006-05-19 | 75.83 |
| 2006-05-18 | 75.83 |
| 2006-05-17 | 75.83 |
| 2006-05-16 | 73.86 |
| 2006-05-15 | 75.83 |
| 2006-05-12 | 76.82 |
| 2006-05-11 | 75.83 |
| 2006-05-10 | 77.81 |
| 2006-05-09 | 76.82 |
| 2006-05-08 | 77.81 |
| 2006-05-04 | 77.81 |
| 2006-05-03 | 77.81 |
| 2006-05-02 | 78.80 |
| 2006-04-28 | 75.83 |
| 2006-04-27 | 75.83 |
| 2006-04-26 | 75.83 |
| 2006-04-25 | 76.82 |
| 2006-04-24 | 76.82 |
| 2006-04-21 | 78.80 |
| 2006-04-20 | 78.01 |
| 2006-04-19 | 77.04 |
| 2006-04-18 | 80.89 |
| 2006-04-13 | 79.93 |
| 2006-04-12 | 78.97 |
| 2006-04-11 | 78.97 |
| 2006-04-10 | 78.97 |
| 2006-04-07 | 78.97 |
| 2006-04-06 | 78.97 |
| 2006-04-04 | 78.01 |
| 2006-04-03 | 78.97 |
| 2006-03-31 | 79.93 |
| 2006-03-30 | 78.97 |
| 2006-03-29 | 78.97 |
| 2006-03-28 | 79.93 |
| 2006-03-27 | 79.93 |
| 2006-03-24 | 78.97 |
| 2006-03-23 | 78.97 |
| 2006-03-22 | 79.93 |
| 2006-03-21 | 80.89 |
| 2006-03-20 | 79.93 |
| 2006-03-17 | 79.93 |
| 2006-03-16 | 81.85 |
| 2006-03-15 | 80.89 |
| 2006-03-14 | 80.89 |
| 2006-03-13 | 80.89 |
| 2006-03-10 | 79.93 |
| 2006-03-09 | 80.89 |
| 2006-03-08 | 81.85 |
| 2006-03-07 | 81.85 |
| 2006-03-06 | 82.82 |
| 2006-03-03 | 82.82 |
| 2006-03-02 | 82.82 |
| 2006-03-01 | 82.82 |
| 2006-02-28 | 82.82 |
| 2006-02-27 | 82.82 |
| 2006-02-24 | 82.82 |
| 2006-02-23 | 81.85 |
| 2006-02-22 | 80.89 |
| 2006-02-21 | 81.85 |
| 2006-02-20 | 82.82 |
| 2006-02-17 | 82.82 |
| 2006-02-16 | 80.89 |
| 2006-02-15 | 80.89 |
| 2006-02-14 | 81.85 |
| 2006-02-13 | 82.82 |
| 2006-02-10 | 83.78 |
| 2006-02-09 | 86.67 |
| 2006-02-08 | 84.74 |
| 2006-02-07 | 82.82 |
| 2006-02-06 | 82.82 |
| 2006-02-03 | 80.89 |
| 2006-02-02 | 82.82 |
| 2006-02-01 | 82.82 |
| 2006-01-27 | 80.89 |
| 2006-01-26 | 81.85 |
| 2006-01-25 | 82.82 |
| 2006-01-24 | 82.82 |
| 2006-01-23 | 82.82 |
| 2006-01-20 | 80.89 |
| 2006-01-19 | 84.74 |
| 2006-01-18 | 79.93 |
| 2006-01-17 | 79.93 |
| 2006-01-16 | 80.89 |
| 2006-01-13 | 78.01 |
| 2006-01-12 | 78.97 |
| 2006-01-11 | 78.97 |
| 2006-01-10 | 79.93 |
| 2006-01-09 | 78.01 |
| 2006-01-06 | 77.04 |
| 2006-01-05 | 78.01 |
| 2006-01-04 | 78.01 |
| 2006-01-03 | 77.04 |
| 2005-12-30 | 80.89 |
| 2005-12-29 | 81.85 |
| 2005-12-28 | 81.85 |
| 2005-12-23 | 82.82 |
| 2005-12-22 | 80.89 |
| 2005-12-21 | 83.78 |
| 2005-12-20 | 83.78 |
| 2005-12-19 | 80.89 |
| 2005-12-16 | 78.97 |
| 2005-12-15 | 79.93 |
| 2005-12-14 | 80.89 |
| 2005-12-13 | 80.89 |
| 2005-12-12 | 79.93 |
| 2005-12-09 | 75.12 |
| 2005-12-08 | 74.16 |
| 2005-12-07 | 75.12 |
| 2005-12-06 | 72.23 |
| 2005-12-05 | 73.19 |
| 2005-12-02 | 75.12 |
| 2005-12-01 | 75.12 |
| 2005-11-30 | 75.12 |
| 2005-11-29 | 77.04 |
| 2005-11-28 | 77.04 |
| 2005-11-25 | 78.01 |
| 2005-11-24 | 78.01 |
| 2005-11-23 | 77.04 |
| 2005-11-22 | 76.08 |
| 2005-11-21 | 75.12 |
| 2005-11-18 | 78.01 |
| 2005-11-17 | 78.01 |
| 2005-11-16 | 78.97 |
| 2005-11-15 | 78.97 |
| 2005-11-14 | 78.01 |
| 2005-11-11 | 80.89 |
| 2005-11-10 | 78.97 |
| 2005-11-09 | 78.97 |
| 2005-11-08 | 77.04 |
| 2005-11-07 | 73.19 |
| 2005-11-04 | 73.19 |
| 2005-11-03 | 72.23 |
| 2005-11-02 | 73.19 |
| 2005-11-01 | 73.19 |
| 2005-10-31 | 71.27 |
| 2005-10-28 | 70.31 |
| 2005-10-27 | 73.19 |
| 2005-10-26 | 72.23 |
| 2005-10-25 | 74.16 |
| 2005-10-24 | 75.12 |
| 2005-10-21 | 76.08 |
| 2005-10-20 | 77.04 |
| 2005-10-19 | 73.19 |
| 2005-10-18 | 77.04 |
| 2005-10-17 | 78.01 |
| 2005-10-14 | 78.01 |
| 2005-10-13 | 78.97 |
| 2005-10-12 | 78.97 |
| 2005-10-10 | 80.89 |
| 2005-10-07 | 79.93 |
| 2005-10-06 | 82.82 |
| 2005-10-05 | 83.01 |
| 2005-10-04 | 83.01 |
| 2005-10-03 | 83.01 |
| 2005-09-30 | 81.10 |
| 2005-09-29 | 81.10 |
| 2005-09-28 | 81.10 |
| 2005-09-27 | 81.10 |
| 2005-09-26 | 81.10 |
| 2005-09-23 | 79.20 |
| 2005-09-22 | 81.10 |
| 2005-09-21 | 83.01 |
| 2005-09-20 | 83.96 |
| 2005-09-16 | 83.96 |
| 2005-09-15 | 84.92 |
| 2005-09-14 | 85.87 |
| 2005-09-13 | 83.01 |
| 2005-09-12 | 83.96 |
| 2005-09-09 | 83.01 |
| 2005-09-08 | 83.01 |
| 2005-09-07 | 82.06 |
| 2005-09-06 | 82.06 |
| 2005-09-05 | 82.06 |
| 2005-09-02 | 83.01 |
| 2005-09-01 | 83.01 |
| 2005-08-31 | 81.10 |
| 2005-08-30 | 80.15 |
| 2005-08-29 | 80.15 |
| 2005-08-26 | 80.15 |
| 2005-08-25 | 80.15 |
| 2005-08-24 | 79.20 |
| 2005-08-23 | 79.20 |
| 2005-08-22 | 83.01 |
| 2005-08-19 | 80.15 |
| 2005-08-18 | 83.01 |
| 2005-08-17 | 83.96 |
| 2005-08-16 | 84.92 |
| 2005-08-15 | 84.92 |
| 2005-08-12 | 86.82 |
| 2005-08-11 | 85.87 |
| 2005-08-10 | 87.77 |
| 2005-08-09 | 84.92 |
| 2005-08-08 | 84.92 |
| 2005-08-05 | 84.92 |
| 2005-08-04 | 85.87 |
| 2005-08-03 | 86.82 |
| 2005-08-02 | 86.82 |
| 2005-08-01 | 84.92 |
| 2005-07-29 | 83.96 |
| 2005-07-28 | 83.96 |
| 2005-07-27 | 83.96 |
| 2005-07-26 | 84.92 |
| 2005-07-25 | 84.92 |
| 2005-07-22 | 84.92 |
| 2005-07-21 | 83.01 |
| 2005-07-20 | 84.92 |
| 2005-07-19 | 84.92 |
| 2005-07-18 | 80.15 |
| 2005-07-15 | 80.15 |
| 2005-07-14 | 79.20 |
| 2005-07-13 | 78.24 |
| 2005-07-12 | 78.24 |
| 2005-07-11 | 78.24 |
| 2005-07-08 | 76.34 |
| 2005-07-07 | 76.34 |
| 2005-07-06 | 78.24 |
| 2005-07-05 | 79.20 |
| 2005-07-04 | 79.20 |
| 2005-06-30 | 79.20 |
| 2005-06-29 | 79.20 |
| 2005-06-28 | 79.20 |
| 2005-06-27 | 78.24 |
| 2005-06-24 | 78.24 |
| 2005-06-23 | 75.38 |
| 2005-06-22 | 75.38 |
| 2005-06-21 | 74.43 |
| 2005-06-20 | 74.43 |
| 2005-06-17 | 73.48 |
| 2005-06-16 | 73.48 |
| 2005-06-15 | 73.48 |
| 2005-06-14 | 74.43 |
| 2005-06-13 | 73.48 |
| 2005-06-10 | 74.43 |
| 2005-06-09 | 74.43 |
| 2005-06-08 | 74.43 |
| 2005-06-07 | 75.38 |
| 2005-06-06 | 75.38 |
| 2005-06-03 | 74.43 |
| 2005-06-02 | 78.24 |
| 2005-06-01 | 78.24 |
| 2005-05-31 | 78.24 |
| 2005-05-30 | 74.43 |
| 2005-05-27 | 74.43 |
| 2005-05-26 | 75.38 |
| 2005-05-25 | 76.34 |
| 2005-05-24 | 76.34 |
| 2005-05-23 | 77.29 |
| 2005-05-20 | 78.24 |
| 2005-05-19 | 76.34 |
| 2005-05-18 | 76.34 |
| 2005-05-17 | 75.38 |
| 2005-05-13 | 77.29 |
| 2005-05-12 | 80.15 |
| 2005-05-11 | 80.15 |
| 2005-05-10 | 81.10 |
| 2005-05-09 | 82.06 |
| 2005-05-06 | 83.96 |
| 2005-05-05 | 83.01 |
| 2005-05-04 | 82.06 |
| 2005-05-03 | 83.96 |
| 2005-04-29 | 83.01 |
| 2005-04-28 | 83.01 |
| 2005-04-27 | 83.01 |
| 2005-04-26 | 83.96 |
| 2005-04-25 | 83.01 |
| 2005-04-22 | 83.01 |
| 2005-04-21 | 84.15 |
| 2005-04-20 | 80.43 |
| 2005-04-19 | 81.36 |
| 2005-04-18 | 79.50 |
| 2005-04-15 | 82.29 |
| 2005-04-14 | 84.15 |
| 2005-04-13 | 86.01 |
| 2005-04-12 | 86.01 |
| 2005-04-11 | 87.87 |
| 2005-04-08 | 89.73 |
| 2005-04-07 | 90.66 |
| 2005-04-06 | 80.43 |
| 2005-04-04 | 77.64 |
| 2005-04-01 | 78.57 |
| 2005-03-31 | 73.92 |
| 2005-03-30 | 72.99 |
| 2005-03-29 | 68.34 |
| 2005-03-24 | 70.20 |
| 2005-03-23 | 70.20 |
| 2005-03-22 | 72.99 |
| 2005-03-21 | 72.99 |
| 2005-03-18 | 72.99 |
| 2005-03-17 | 72.06 |
| 2005-03-16 | 73.92 |
| 2005-03-15 | 71.13 |
| 2005-03-14 | 64.62 |
| 2005-03-11 | 65.55 |
| 2005-03-10 | 65.55 |
| 2005-03-09 | 65.55 |
| 2005-03-08 | 65.55 |
| 2005-03-07 | 65.55 |
| 2005-03-04 | 64.62 |
| 2005-03-03 | 64.62 |
| 2005-03-02 | 62.76 |
| 2005-03-01 | 66.48 |
| 2005-02-28 | 64.62 |
| 2005-02-25 | 65.55 |
| 2005-02-24 | 63.69 |
| 2005-02-23 | 61.83 |
| 2005-02-22 | 64.62 |
| 2005-02-21 | 64.62 |
| 2005-02-18 | 65.55 |
| 2005-02-17 | 63.69 |
| 2005-02-16 | 63.69 |
| 2005-02-15 | 65.55 |
| 2005-02-14 | 63.69 |
| 2005-02-08 | 62.76 |
| 2005-02-07 | 60.90 |
| 2005-02-04 | 60.90 |
| 2005-02-03 | 60.90 |
| 2005-02-02 | 59.97 |
| 2005-02-01 | 59.04 |
| 2005-01-31 | 57.18 |
| 2005-01-28 | 57.18 |
| 2005-01-27 | 55.32 |
| 2005-01-26 | 55.32 |
| 2005-01-25 | 55.32 |
| 2005-01-24 | 52.53 |
| 2005-01-21 | 53.46 |
| 2005-01-20 | 55.32 |
| 2005-01-19 | 55.32 |
| 2005-01-18 | 53.46 |
| 2005-01-17 | 53.46 |
| 2005-01-14 | 53.46 |
| 2005-01-13 | 54.39 |
| 2005-01-12 | 56.25 |
| 2005-01-11 | 58.11 |
| 2005-01-10 | 58.11 |
| 2005-01-07 | 58.11 |
| 2005-01-06 | 58.11 |
| 2005-01-05 | 58.11 |
| 2005-01-04 | 59.04 |
| 2005-01-03 | 60.90 |
| 2004-12-31 | 60.90 |
| 2004-12-30 | 59.97 |
| 2004-12-29 | 59.97 |
| 2004-12-28 | 59.04 |
| 2004-12-24 | 61.83 |
| 2004-12-23 | 61.83 |
| 2004-12-22 | 59.04 |
| 2004-12-21 | 59.04 |
| 2004-12-20 | 59.97 |
| 2004-12-17 | 57.18 |
| 2004-12-16 | 57.18 |
| 2004-12-15 | 56.25 |
| 2004-12-14 | 58.11 |
| 2004-12-13 | 58.11 |
| 2004-12-10 | 59.97 |
| 2004-12-09 | 59.97 |
| 2004-12-08 | 60.90 |
| 2004-12-07 | 61.83 |
| 2004-12-06 | 61.83 |
| 2004-12-03 | 61.83 |
| 2004-12-02 | 61.83 |
| 2004-12-01 | 59.97 |
| 2004-11-30 | 59.97 |
| 2004-11-29 | 62.76 |
| 2004-11-26 | 60.90 |
| 2004-11-25 | 59.97 |
| 2004-11-24 | 60.90 |
| 2004-11-23 | 60.90 |
| 2004-11-22 | 59.04 |
| 2004-11-19 | 59.04 |
| 2004-11-18 | 60.90 |
| 2004-11-17 | 60.90 |
| 2004-11-16 | 60.90 |
| 2004-11-15 | 56.25 |
| 2004-11-12 | 50.67 |
| 2004-11-11 | 49.74 |
| 2004-11-10 | 50.67 |
| 2004-11-09 | 48.81 |
| 2004-11-08 | 47.88 |
| 2004-11-05 | 46.95 |
| 2004-11-04 | 45.09 |
| 2004-11-03 | 46.95 |
| 2004-11-02 | 45.09 |
| 2004-11-01 | 44.16 |
| 2004-10-29 | 44.16 |
| 2004-10-28 | 46.02 |
| 2004-10-27 | 43.23 |
| 2004-10-26 | 44.16 |
| 2004-10-25 | 42.30 |
| 2004-10-21 | 43.23 |
| 2004-10-20 | 42.30 |
| 2004-10-19 | 44.16 |
| 2004-10-18 | 46.02 |
| 2004-10-15 | 46.02 |
| 2004-10-14 | 46.02 |
| 2004-10-13 | 46.02 |
| 2004-10-12 | 46.95 |
| 2004-10-11 | 45.09 |
| 2004-10-08 | 46.02 |
| 2004-10-07 | 45.09 |
| 2004-10-06 | 45.28 |
| 2004-10-05 | 43.44 |
| 2004-10-04 | 44.36 |
| 2004-09-30 | 43.44 |
| 2004-09-28 | 41.60 |
| 2004-09-27 | 42.52 |
| 2004-09-24 | 43.44 |
| 2004-09-23 | 44.36 |
| 2004-09-22 | 45.28 |
| 2004-09-21 | 46.20 |
| 2004-09-20 | 44.36 |
| 2004-09-17 | 41.60 |
| 2004-09-16 | 40.68 |
| 2004-09-15 | 39.76 |
| 2004-09-14 | 42.52 |
| 2004-09-13 | 40.68 |
| 2004-09-10 | 40.68 |
| 2004-09-09 | 40.68 |
| 2004-09-08 | 41.60 |
| 2004-09-07 | 42.52 |
| 2004-09-06 | 38.84 |
| 2004-09-03 | 38.84 |
| 2004-09-02 | 39.76 |
| 2004-09-01 | 39.76 |
| 2004-08-31 | 37.92 |
| 2004-08-30 | 38.84 |
| 2004-08-27 | 38.84 |
| 2004-08-26 | 41.60 |
| 2004-08-25 | 42.52 |
| 2004-08-24 | 41.60 |
| 2004-08-23 | 39.76 |
| 2004-08-20 | 39.76 |
| 2004-08-19 | 39.76 |
| 2004-08-18 | 37.00 |
| 2004-08-17 | 36.08 |
| 2004-08-16 | 38.84 |
| 2004-08-13 | 40.68 |
| 2004-08-12 | 40.68 |
| 2004-08-11 | 39.76 |
| 2004-08-10 | 39.76 |
| 2004-08-09 | 39.76 |
| 2004-08-06 | 41.60 |
| 2004-08-05 | 41.60 |
| 2004-08-04 | 40.68 |
| 2004-08-03 | 41.60 |
| 2004-08-02 | 40.68 |
| 2004-07-30 | 42.52 |
| 2004-07-29 | 42.52 |
| 2004-07-28 | 43.44 |
| 2004-07-27 | 39.76 |
| 2004-07-26 | 43.44 |
| 2004-07-23 | 43.44 |
| 2004-07-22 | 44.36 |
| 2004-07-21 | 44.36 |
| 2004-07-20 | 45.28 |
| 2004-07-19 | 45.28 |
| 2004-07-16 | 43.44 |
| 2004-07-15 | 43.44 |
| 2004-07-14 | 45.28 |
| 2004-07-13 | 45.28 |
| 2004-07-12 | 45.28 |
| 2004-07-09 | 48.95 |
| 2004-07-08 | 48.03 |
| 2004-07-07 | 46.20 |
| 2004-07-06 | 45.28 |
| 2004-07-05 | 42.52 |
| 2004-07-02 | 40.68 |
| 2004-06-30 | 39.76 |
| 2004-06-29 | 39.76 |
| 2004-06-28 | 38.84 |
| 2004-06-25 | 37.00 |
| 2004-06-24 | 37.00 |
| 2004-06-23 | 36.08 |
| 2004-06-21 | 36.08 |
| 2004-06-18 | 36.08 |
| 2004-06-17 | 38.84 |
| 2004-06-16 | 38.84 |
| 2004-06-15 | 38.84 |
| 2004-06-14 | 37.92 |
| 2004-06-11 | 39.76 |
| 2004-06-10 | 38.84 |
| 2004-06-09 | 40.68 |
| 2004-06-08 | 40.68 |
| 2004-06-07 | 40.68 |
| 2004-06-04 | 38.84 |
| 2004-06-03 | 38.84 |
| 2004-06-02 | 41.60 |
| 2004-06-01 | 41.60 |
| 2004-05-31 | 44.36 |
| 2004-05-28 | 42.52 |
| 2004-05-27 | 40.68 |
| 2004-05-25 | 37.00 |
| 2004-05-24 | 37.00 |
| 2004-05-21 | 38.84 |
| 2004-05-20 | 33.32 |
| 2004-05-19 | 35.16 |
| 2004-05-18 | 28.73 |
| 2004-05-17 | 28.73 |
| 2004-05-14 | 35.16 |
| 2004-05-13 | 37.92 |
| 2004-05-12 | 37.92 |
| 2004-05-11 | 36.08 |
| 2004-05-10 | 36.08 |
| 2004-05-07 | 38.84 |
| 2004-05-06 | 39.76 |
| 2004-05-05 | 40.68 |
| 2004-05-04 | 43.44 |
| 2004-05-03 | 41.60 |
| 2004-04-30 | 41.60 |
| 2004-04-29 | 45.28 |
| 2004-04-28 | 45.28 |
| 2004-04-27 | 48.95 |
| 2004-04-26 | 47.12 |
| 2004-04-23 | 54.47 |
| 2004-04-22 | 52.63 |
| 2004-04-21 | 51.73 |
| 2004-04-20 | 52.63 |
| 2004-04-19 | 53.53 |
| 2004-04-16 | 52.63 |
| 2004-04-15 | 52.63 |
| 2004-04-14 | 55.33 |
| 2004-04-13 | 58.02 |
| 2004-04-08 | 57.12 |
| 2004-04-07 | 57.12 |
| 2004-04-06 | 58.02 |
| 2004-04-02 | 56.22 |
| 2004-04-01 | 56.22 |
| 2004-03-31 | 54.43 |
| 2004-03-30 | 56.22 |
| 2004-03-29 | 54.43 |
| 2004-03-26 | 53.53 |
| 2004-03-25 | 53.53 |
| 2004-03-24 | 53.53 |
| 2004-03-23 | 53.53 |
| 2004-03-22 | 53.53 |
| 2004-03-19 | 54.43 |
| 2004-03-18 | 54.43 |
| 2004-03-17 | 55.33 |
| 2004-03-16 | 54.43 |
| 2004-03-15 | 56.22 |
| 2004-03-12 | 56.22 |
| 2004-03-11 | 54.43 |
| 2004-03-10 | 56.22 |
| 2004-03-09 | 58.02 |
| 2004-03-08 | 55.33 |
| 2004-03-05 | 57.12 |
| 2004-03-04 | 56.22 |
| 2004-03-03 | 55.33 |
| 2004-03-02 | 53.53 |
| 2004-03-01 | 57.12 |
| 2004-02-27 | 56.22 |
| 2004-02-26 | 52.63 |
| 2004-02-25 | 52.63 |
| 2004-02-24 | 52.63 |
| 2004-02-23 | 51.73 |
| 2004-02-20 | 52.63 |
| 2004-02-19 | 54.43 |
| 2004-02-18 | 55.33 |
| 2004-02-17 | 58.02 |
| 2004-02-16 | 56.22 |
| 2004-02-13 | 49.94 |
| 2004-02-12 | 53.53 |
| 2004-02-11 | 54.43 |
| 2004-02-10 | 54.43 |
| 2004-02-09 | 52.63 |
| 2004-02-06 | 52.63 |
| 2004-02-05 | 48.14 |
| 2004-02-04 | 49.04 |
| 2004-02-03 | 50.84 |
| 2004-02-02 | 49.94 |
| 2004-01-30 | 50.84 |
| 2004-01-29 | 50.84 |
| 2004-01-28 | 52.63 |
| 2004-01-27 | 58.02 |
| 2004-01-26 | 58.92 |
| 2004-01-21 | 61.61 |
| 2004-01-20 | 62.51 |
| 2004-01-19 | 54.43 |
| 2004-01-16 | 50.84 |
| 2004-01-15 | 47.24 |
| 2004-01-14 | 48.14 |
| 2004-01-13 | 51.73 |
| 2004-01-12 | 47.24 |
| 2004-01-09 | 45.45 |
| 2004-01-08 | 45.45 |
| 2004-01-07 | 46.35 |
| 2004-01-06 | 46.35 |
| 2004-01-05 | 47.24 |
| 2004-01-02 | 47.24 |
| 2003-12-31 | 47.24 |
| 2003-12-30 | 48.14 |
| 2003-12-29 | 47.24 |
| 2003-12-24 | 49.04 |
| 2003-12-23 | 50.84 |
| 2003-12-22 | 50.84 |
| 2003-12-19 | 50.84 |
| 2003-12-18 | 50.84 |
| 2003-12-17 | 51.73 |
| 2003-12-16 | 50.84 |
| 2003-12-15 | 51.73 |
| 2003-12-12 | 50.84 |
| 2003-12-11 | 45.45 |
| 2003-12-10 | 44.55 |
| 2003-12-09 | 44.55 |
| 2003-12-08 | 43.65 |
| 2003-12-05 | 44.55 |
| 2003-12-04 | 45.45 |
| 2003-12-03 | 40.96 |
| 2003-12-02 | 40.06 |
| 2003-12-01 | 40.96 |
| 2003-11-28 | 40.06 |
| 2003-11-27 | 36.47 |
| 2003-11-26 | 31.08 |
| 2003-11-25 | 29.29 |
| 2003-11-24 | 28.39 |
| 2003-11-21 | 26.59 |
| 2003-11-20 | 26.59 |
| 2003-11-19 | 26.59 |
| 2003-11-18 | 27.49 |
| 2003-11-17 | 26.59 |
| 2003-11-14 | 26.59 |
| 2003-11-13 | 27.49 |
| 2003-11-12 | 27.49 |
| 2003-11-11 | 28.39 |
| 2003-11-10 | 27.49 |
| 2003-11-07 | 27.49 |
| 2003-11-06 | 25.70 |
| 2003-11-05 | 23.90 |
| 2003-11-04 | 23.90 |
| 2003-11-03 | 21.21 |
| 2003-10-31 | 20.31 |
| 2003-10-30 | 20.31 |
| 2003-10-29 | 20.31 |
| 2003-10-28 | 19.41 |
| 2003-10-27 | 18.51 |
| 2003-10-24 | 18.51 |
| 2003-10-23 | 18.51 |
| 2003-10-22 | 21.21 |
| 2003-10-21 | 21.21 |
| 2003-10-20 | 23.90 |
| 2003-10-17 | 18.51 |
| 2003-10-16 | 18.51 |
| 2003-10-15 | 20.31 |
| 2003-10-14 | 20.31 |
| 2003-10-13 | 19.41 |
| 2003-10-10 | 18.51 |
| 2003-10-09 | 18.51 |
| 2003-10-08 | 19.41 |
| 2003-10-07 | 19.41 |
| 2003-10-06 | 21.21 |
| 2003-10-03 | 19.41 |
| 2003-10-02 | 18.51 |
| 2003-09-30 | 18.87 |
| 2003-09-29 | 17.10 |
| 2003-09-26 | 17.10 |
| 2003-09-25 | 17.99 |
| 2003-09-24 | 17.99 |
| 2003-09-23 | 15.32 |
| 2003-09-22 | 15.32 |
| 2003-09-19 | 15.32 |
| 2003-09-18 | 16.21 |
| 2003-09-17 | 16.21 |
| 2003-09-16 | 16.21 |
| 2003-09-15 | 16.21 |
| 2003-09-11 | 16.21 |
| 2003-09-10 | 14.44 |
| 2003-09-09 | 14.44 |
| 2003-09-08 | 16.21 |
| 2003-09-05 | 19.76 |
| 2003-09-04 | 19.76 |
| 2003-09-03 | 16.21 |
| 2003-09-02 | 13.55 |
| 2003-09-01 | 14.44 |
| 2003-08-29 | 12.66 |
| 2003-08-28 | 11.78 |
| 2003-08-27 | 11.78 |
| 2003-08-26 | 13.55 |
| 2003-08-25 | 15.32 |
| 2003-08-22 | 15.32 |
| 2003-08-21 | 10.89 |
| 2003-08-20 | 10.89 |
| 2003-08-19 | 10.89 |
| 2003-08-18 | 10.89 |
| 2003-08-15 | 10.89 |
| 2003-08-14 | 10.89 |
| 2003-08-13 | 11.78 |
| 2003-08-12 | 10.89 |
| 2003-08-11 | 10.89 |
| 2003-08-08 | 9.12 |
| 2003-08-07 | 9.12 |
| 2003-08-06 | 9.12 |
| 2003-08-05 | 9.12 |
| 2003-08-04 | 9.12 |
| 2003-08-01 | 9.12 |
| 2003-07-31 | 7.34 |
| 2003-07-30 | 5.57 |
| 2003-07-29 | 6.45 |
| 2003-07-28 | 6.45 |
| 2003-07-25 | 4.68 |
| 2003-07-24 | 4.68 |
| 2003-07-23 | 3.79 |
| 2003-07-22 | 5.57 |
| 2003-07-21 | 5.57 |
| 2003-07-18 | 5.57 |
| 2003-07-17 | 5.57 |
| 2003-07-16 | 5.57 |
| 2003-07-15 | 4.68 |
| 2003-07-14 | 5.57 |
| 2003-07-11 | 5.57 |
| 2003-07-10 | 4.68 |
| 2003-07-09 | 6.45 |
| 2003-07-08 | 5.57 |
| 2003-07-07 | 7.34 |
| 2003-07-04 | 7.34 |
| 2003-07-03 | 6.45 |
| 2003-07-02 | 6.45 |
| 2003-06-30 | 7.34 |
| 2003-06-27 | 4.68 |
| 2003-06-26 | 4.68 |
| 2003-06-25 | 4.68 |
| 2003-06-24 | 4.68 |
| 2003-06-23 | 5.57 |
| 2003-06-20 | 7.34 |
| 2003-06-19 | 7.34 |
| 2003-06-18 | 7.34 |
| 2003-06-17 | 7.34 |
| 2003-06-16 | 8.23 |
| 2003-06-13 | 7.34 |
| 2003-06-12 | 7.34 |
| 2003-06-11 | 9.12 |
| 2003-06-10 | 9.12 |
| 2003-06-09 | 9.12 |
| 2003-06-06 | 8.23 |
| 2003-06-05 | 9.12 |
| 2003-06-03 | 9.12 |
| 2003-06-02 | 10.00 |
| 2003-05-30 | 7.34 |
| 2003-05-29 | 6.45 |
| 2003-05-28 | 7.34 |
| 2003-05-27 | 8.23 |
| 2003-05-26 | 9.12 |
| 2003-05-23 | 8.23 |
| 2003-05-22 | 6.45 |
| 2003-05-21 | 3.79 |
| 2003-05-20 | 2.91 |
| 2003-05-19 | 2.91 |
| 2003-05-16 | 2.02 |
| 2003-05-15 | 0.24 |
| 2003-05-14 | 2.02 |
| 2003-05-13 | 2.02 |
| 2003-05-12 | 2.91 |
| 2003-05-09 | 2.02 |
| 2003-05-07 | -0.64 |
| 2003-05-06 | -4.19 |
| 2003-05-05 | -0.64 |
| 2003-05-02 | -4.19 |
| 2003-04-30 | -4.19 |
| 2003-04-29 | -8.63 |
| 2003-04-28 | -7.74 |
| 2003-04-25 | -7.74 |
| 2003-04-24 | -7.74 |
| 2003-04-23 | -7.74 |
| 2003-04-22 | -6.85 |
| 2003-04-17 | -5.97 |
| 2003-04-16 | -2.42 |
| 2003-04-15 | -4.19 |
| 2003-04-14 | -5.05 |
| 2003-04-11 | -4.19 |
| 2003-04-10 | -4.19 |
| 2003-04-09 | -4.19 |
| 2003-04-08 | -4.19 |
| 2003-04-07 | -2.48 |
| 2003-04-04 | -3.34 |
| 2003-04-03 | -4.19 |
| 2003-04-02 | -2.48 |
| 2003-04-01 | -3.34 |
| 2003-03-31 | -4.19 |
| 2003-03-28 | -1.63 |
| 2003-03-27 | -1.63 |
| 2003-03-26 | -0.77 |
| 2003-03-25 | -2.48 |
| 2003-03-24 | -2.48 |
| 2003-03-21 | -1.63 |
| 2003-03-20 | -1.63 |
| 2003-03-19 | -1.63 |
| 2003-03-18 | -3.34 |
| 2003-03-17 | -4.19 |
| 2003-03-14 | -4.19 |
| 2003-03-13 | -4.19 |
| 2003-03-12 | -4.19 |
| 2003-03-11 | -4.19 |
| 2003-03-10 | -4.19 |
| 2003-03-07 | -4.19 |
| 2003-03-06 | -4.19 |
| 2003-03-05 | -4.19 |
| 2003-03-04 | -3.34 |
| 2003-03-03 | -3.34 |
| 2003-02-28 | -3.34 |
| 2003-02-27 | -3.34 |
| 2003-02-26 | -3.34 |
| 2003-02-25 | -2.48 |
| 2003-02-24 | -2.48 |
| 2003-02-21 | -3.34 |
| 2003-02-20 | -1.63 |
| 2003-02-19 | -1.63 |
| 2003-02-18 | -1.63 |
| 2003-02-17 | -2.48 |
| 2003-02-14 | -3.34 |
| 2003-02-13 | -3.34 |
| 2003-02-12 | -2.48 |
| 2003-02-11 | -2.48 |
| 2003-02-10 | -2.48 |
| 2003-02-07 | -3.34 |
| 2003-02-06 | -2.48 |
| 2003-02-05 | -3.34 |
| 2003-02-04 | -4.19 |
| 2003-01-30 | -3.34 |
| 2003-01-29 | -3.34 |
| 2003-01-28 | -3.34 |
| 2003-01-27 | -3.34 |
| 2003-01-24 | -4.19 |
| 2003-01-23 | -2.48 |
| 2003-01-22 | -2.48 |
| 2003-01-21 | -1.63 |
| 2003-01-20 | -3.34 |
| 2003-01-17 | -3.34 |
| 2003-01-16 | -1.63 |
| 2003-01-15 | -1.63 |
| 2003-01-14 | -1.63 |
| 2003-01-13 | -1.63 |
| 2003-01-10 | -1.63 |
| 2003-01-09 | -1.63 |
| 2003-01-08 | -0.77 |
| 2003-01-07 | 1.80 |
| 2003-01-06 | 1.80 |
| 2003-01-03 | -0.77 |
| 2003-01-02 | -1.63 |
| 2002-12-31 | -2.48 |
| 2002-12-30 | -3.34 |
| 2002-12-27 | -3.34 |
| 2002-12-24 | -0.77 |
| 2002-12-23 | -0.77 |
| 2002-12-20 | -0.77 |
| 2002-12-19 | -2.48 |
| 2002-12-18 | -2.48 |
| 2002-12-17 | -2.48 |
| 2002-12-16 | -2.48 |
| 2002-12-13 | -3.34 |
| 2002-12-12 | -3.34 |
| 2002-12-11 | -2.48 |
| 2002-12-10 | -2.48 |
| 2002-12-09 | -1.63 |
| 2002-12-06 | -1.63 |
| 2002-12-05 | -1.63 |
| 2002-12-04 | -3.34 |
| 2002-12-03 | -1.63 |
| 2002-12-02 | -0.77 |
| 2002-11-29 | -1.63 |
| 2002-11-28 | -0.77 |
| 2002-11-27 | -1.63 |
| 2002-11-26 | -1.63 |
| 2002-11-25 | -1.63 |
| 2002-11-22 | -1.63 |
| 2002-11-21 | -2.48 |
| 2002-11-20 | -2.48 |
| 2002-11-19 | -2.48 |
| 2002-11-18 | -2.48 |
| 2002-11-15 | -3.34 |
| 2002-11-14 | -3.34 |
| 2002-11-13 | -5.05 |
| 2002-11-12 | -3.34 |
| 2002-11-11 | -4.19 |
| 2002-11-08 | -2.48 |
| 2002-11-07 | -2.48 |
| 2002-11-06 | -2.48 |
| 2002-11-05 | -4.19 |
| 2002-11-04 | -6.76 |
| 2002-11-01 | -7.61 |
| 2002-10-31 | -7.61 |
| 2002-10-30 | -7.61 |
| 2002-10-29 | -7.61 |
| 2002-10-28 | -7.61 |
| 2002-10-25 | -7.61 |
| 2002-10-24 | -7.61 |
| 2002-10-23 | -5.90 |
| 2002-10-22 | -6.76 |
| 2002-10-21 | -6.76 |
| 2002-10-18 | -6.76 |
| 2002-10-17 | -6.76 |
| 2002-10-16 | -8.47 |
| 2002-10-15 | -6.76 |
| 2002-10-11 | -9.32 |
| 2002-10-10 | -9.32 |
| 2002-10-09 | -9.32 |
| 2002-10-08 | -9.32 |
| 2002-10-07 | -7.61 |
| 2002-10-04 | -7.61 |
| 2002-10-03 | -8.47 |
| 2002-10-02 | -6.42 |
| 2002-09-30 | -7.26 |
| 2002-09-27 | -6.42 |
| 2002-09-26 | -6.42 |
| 2002-09-25 | -7.26 |
| 2002-09-24 | -5.57 |
| 2002-09-23 | -5.57 |
| 2002-09-20 | -5.57 |
| 2002-09-19 | -5.57 |
| 2002-09-18 | -5.57 |
| 2002-09-17 | -5.57 |
| 2002-09-16 | -3.89 |
| 2002-09-13 | -2.20 |
| 2002-09-12 | -2.20 |
| 2002-09-11 | -0.51 |
| 2002-09-10 | -0.51 |
| 2002-09-09 | -2.20 |
| 2002-09-06 | -1.36 |
| 2002-09-05 | -0.51 |
| 2002-09-04 | -0.51 |
| 2002-09-03 | -1.36 |
| 2002-09-02 | -0.51 |
| 2002-08-30 | -1.36 |
| 2002-08-29 | -2.20 |
| 2002-08-28 | -2.20 |
| 2002-08-27 | -2.20 |
| 2002-08-26 | -2.20 |
| 2002-08-23 | -2.20 |
| 2002-08-22 | -0.51 |
| 2002-08-21 | -2.20 |
| 2002-08-20 | -3.89 |
| 2002-08-19 | 0.33 |
| 2002-08-16 | 0.33 |
| 2002-08-15 | -0.51 |
| 2002-08-14 | -3.04 |
| 2002-08-13 | -2.20 |
| 2002-08-12 | -3.04 |
| 2002-08-09 | -3.04 |
| 2002-08-08 | -2.20 |
| 2002-08-07 | -0.51 |
| 2002-08-06 | -1.36 |
| 2002-08-05 | -0.51 |
| 2002-08-02 | -0.51 |
| 2002-08-01 | -0.51 |
| 2002-07-31 | 0.33 |
| 2002-07-30 | -1.36 |
| 2002-07-29 | -1.36 |
| 2002-07-26 | -3.04 |
| 2002-07-25 | -2.20 |
| 2002-07-24 | -0.51 |
| 2002-07-23 | -0.51 |
| 2002-07-22 | -3.89 |
| 2002-07-19 | -0.51 |
| 2002-07-18 | -0.51 |
| 2002-07-17 | 0.33 |
| 2002-07-16 | 0.33 |
| 2002-07-15 | 2.02 |
| 2002-07-12 | 2.02 |
| 2002-07-11 | 0.33 |
| 2002-07-10 | 1.17 |
| 2002-07-09 | 1.17 |
| 2002-07-08 | 3.70 |
| 2002-07-05 | 2.86 |
| 2002-07-04 | 2.86 |
| 2002-07-03 | 2.86 |
| 2002-07-02 | 1.17 |
| 2002-06-28 | 1.17 |
| 2002-06-27 | 1.17 |
| 2002-06-26 | 1.17 |
| 2002-06-25 | 2.86 |
| 2002-06-24 | 2.86 |
| 2002-06-21 | 2.02 |
| 2002-06-20 | 2.02 |
| 2002-06-19 | 2.86 |
| 2002-06-18 | 4.54 |
| 2002-06-17 | 4.54 |
| 2002-06-14 | 5.39 |
| 2002-06-13 | 4.54 |
| 2002-06-12 | 4.54 |
| 2002-06-11 | 5.39 |
| 2002-06-10 | 6.23 |
| 2002-06-07 | 6.23 |
| 2002-06-06 | 6.23 |
| 2002-06-05 | 5.39 |
| 2002-06-04 | 4.54 |
| 2002-06-03 | 5.39 |
| 2002-05-31 | 5.39 |
| 2002-05-30 | 5.39 |
| 2002-05-29 | 5.39 |
| 2002-05-28 | 6.23 |
| 2002-05-27 | 5.39 |
| 2002-05-24 | 7.07 |
| 2002-05-23 | 7.07 |
| 2002-05-22 | 7.92 |
| 2002-05-21 | 7.07 |
| 2002-05-17 | 9.60 |
| 2002-05-16 | 7.92 |
| 2002-05-15 | 7.07 |
| 2002-05-14 | 7.07 |
| 2002-05-13 | 7.07 |
| 2002-05-10 | 7.92 |
| 2002-05-09 | 7.92 |
| 2002-05-08 | 8.76 |
| 2002-05-07 | 9.60 |
| 2002-05-06 | 9.60 |
| 2002-05-03 | 7.92 |
| 2002-05-02 | 7.07 |
| 2002-04-30 | 5.39 |
| 2002-04-29 | 3.70 |
| 2002-04-26 | 4.54 |
| 2002-04-25 | 3.70 |
| 2002-04-24 | 4.54 |
| 2002-04-23 | 3.70 |
| 2002-04-22 | 3.70 |
| 2002-04-19 | 5.39 |
| 2002-04-18 | 5.39 |
| 2002-04-17 | 5.39 |
| 2002-04-16 | 1.30 |
| 2002-04-15 | 1.30 |
| 2002-04-12 | 1.30 |
| 2002-04-11 | 1.30 |
| 2002-04-10 | 1.30 |
| 2002-04-09 | 1.30 |
| 2002-04-08 | 1.30 |
| 2002-04-04 | 2.12 |
| 2002-04-03 | 2.12 |
| 2002-04-02 | 2.12 |
| 2002-03-28 | 2.12 |
| 2002-03-27 | 1.30 |
| 2002-03-26 | 0.49 |
| 2002-03-25 | 0.49 |
| 2002-03-22 | 0.49 |
| 2002-03-21 | 1.30 |
| 2002-03-20 | 2.12 |
| 2002-03-19 | 2.94 |
| 2002-03-18 | 4.57 |
| 2002-03-15 | 4.57 |
| 2002-03-14 | 4.57 |
| 2002-03-13 | 4.57 |
| 2002-03-12 | 3.75 |
| 2002-03-11 | 4.57 |
| 2002-03-08 | 2.94 |
| 2002-03-07 | 2.94 |
| 2002-03-06 | 4.57 |
| 2002-03-05 | 3.75 |
| 2002-03-04 | 0.49 |
| 2002-03-01 | -0.33 |
| 2002-02-28 | -0.33 |
| 2002-02-27 | 0.49 |
| 2002-02-26 | -0.33 |
| 2002-02-25 | -0.33 |
| 2002-02-22 | 1.30 |
| 2002-02-21 | 1.30 |
| 2002-02-20 | 0.49 |
| 2002-02-19 | -0.33 |
| 2002-02-18 | 1.30 |
| 2002-02-15 | -0.33 |
| 2002-02-11 | -1.97 |
| 2002-02-08 | -1.15 |
| 2002-02-07 | -1.15 |
| 2002-02-06 | -1.15 |
| 2002-02-05 | -0.33 |
| 2002-02-04 | 1.30 |
| 2002-02-01 | 1.30 |
| 2002-01-31 | 1.30 |
| 2002-01-30 | 1.30 |
| 2002-01-29 | 1.30 |
| 2002-01-28 | 0.49 |
| 2002-01-25 | 1.30 |
| 2002-01-24 | 1.30 |
| 2002-01-23 | 0.49 |
| 2002-01-22 | 1.30 |
| 2002-01-21 | 2.12 |
| 2002-01-18 | 2.12 |
| 2002-01-17 | 2.94 |
| 2002-01-16 | 2.94 |
| 2002-01-15 | 2.94 |
| 2002-01-14 | 3.75 |
| 2002-01-11 | 4.57 |
| 2002-01-10 | 4.57 |
| 2002-01-09 | 4.57 |
| 2002-01-08 | 6.20 |
| 2002-01-07 | 6.20 |
| 2002-01-04 | 6.20 |
| 2002-01-03 | 6.20 |
| 2002-01-02 | 5.39 |
| 2001-12-31 | 6.20 |
| 2001-12-28 | 6.20 |
| 2001-12-27 | 6.20 |
| 2001-12-24 | 4.57 |
| 2001-12-21 | 4.57 |
| 2001-12-20 | 6.20 |
| 2001-12-19 | 3.75 |
| 2001-12-18 | 3.75 |
| 2001-12-17 | 2.94 |
| 2001-12-14 | 4.57 |
| 2001-12-13 | 3.75 |
| 2001-12-12 | 5.39 |
| 2001-12-11 | 6.20 |
| 2001-12-10 | 4.57 |
| 2001-12-07 | 4.57 |
| 2001-12-06 | 2.94 |
| 2001-12-05 | 4.57 |
| 2001-12-04 | 2.12 |
| 2001-12-03 | 0.49 |
| 2001-11-30 | 0.49 |
| 2001-11-29 | -1.97 |
| 2001-11-28 | -1.15 |
| 2001-11-27 | -0.33 |
| 2001-11-26 | -0.33 |
| 2001-11-23 | -0.33 |
| 2001-11-22 | -0.33 |
| 2001-11-21 | 0.49 |
| 2001-11-20 | -1.15 |
| 2001-11-19 | -3.60 |
| 2001-11-16 | -5.23 |
| 2001-11-15 | -5.23 |
| 2001-11-14 | -6.05 |
| 2001-11-13 | -6.87 |
| 2001-11-12 | -7.68 |
| 2001-11-09 | -9.32 |
| 2001-11-08 | -10.95 |
| 2001-11-07 | -10.95 |
| 2001-11-06 | -10.95 |
| 2001-11-05 | -10.13 |
| 2001-11-02 | -10.95 |
| 2001-11-01 | -10.95 |
| 2001-10-31 | -10.95 |
| 2001-10-30 | -10.95 |
| 2001-10-29 | -10.95 |
| 2001-10-26 | -10.95 |
| 2001-10-24 | -10.95 |
| 2001-10-23 | -10.95 |
| 2001-10-22 | -10.95 |
| 2001-10-19 | -10.95 |
| 2001-10-18 | -13.40 |
| 2001-10-17 | -12.59 |
| 2001-10-16 | -13.40 |
| 2001-10-15 | -13.40 |
| 2001-10-12 | -13.40 |
| 2001-10-11 | -13.40 |
| 2001-10-10 | -14.22 |
| 2001-10-09 | -9.32 |
| 2001-10-08 | -11.77 |
| 2001-10-05 | -10.13 |
| 2001-10-04 | -10.13 |
| 2001-10-03 | -11.44 |
| 2001-09-28 | -13.05 |
| 2001-09-27 | -13.86 |
| 2001-09-26 | -14.66 |
| 2001-09-25 | -14.66 |
| 2001-09-24 | -14.66 |
| 2001-09-21 | -14.66 |
| 2001-09-20 | -11.44 |
| 2001-09-19 | -11.44 |
| 2001-09-18 | -11.44 |
| 2001-09-17 | -11.44 |
| 2001-09-14 | -8.22 |
| 2001-09-13 | -7.42 |
| 2001-09-12 | -9.03 |
| 2001-09-11 | -3.39 |
| 2001-09-10 | -2.59 |
| 2001-09-07 | -1.78 |
| 2001-09-06 | 1.44 |
| 2001-09-05 | 1.44 |
| 2001-09-04 | 1.44 |
| 2001-09-03 | 1.44 |
| 2001-08-31 | 2.24 |
| 2001-08-30 | 2.24 |
| 2001-08-29 | 2.24 |
| 2001-08-28 | 3.05 |
| 2001-08-27 | 1.44 |
| 2001-08-24 | 1.44 |
| 2001-08-23 | 2.24 |
| 2001-08-22 | 1.44 |
| 2001-08-21 | 2.24 |
| 2001-08-20 | 3.05 |
| 2001-08-17 | 3.05 |
| 2001-08-16 | 3.05 |
| 2001-08-15 | 2.24 |
| 2001-08-14 | 4.66 |
| 2001-08-13 | 4.66 |
| 2001-08-10 | 4.66 |
| 2001-08-09 | 6.27 |
| 2001-08-08 | 6.27 |
| 2001-08-07 | 6.27 |
| 2001-08-06 | 6.27 |
| 2001-08-03 | 7.88 |
| 2001-08-02 | 7.88 |
| 2001-08-01 | 7.88 |
| 2001-07-31 | 7.88 |
| 2001-07-30 | 6.27 |
| 2001-07-27 | 6.27 |
| 2001-07-26 | 6.27 |
| 2001-07-24 | 7.88 |
| 2001-07-23 | 8.69 |
| 2001-07-20 | 7.88 |
| 2001-07-19 | 7.08 |
| 2001-07-18 | 6.27 |
| 2001-07-17 | 6.27 |
| 2001-07-16 | 7.88 |
| 2001-07-13 | 7.88 |
| 2001-07-12 | 7.88 |
| 2001-07-11 | 7.08 |
| 2001-07-10 | 9.49 |
| 2001-07-09 | 8.69 |
| 2001-07-05 | 10.30 |
| 2001-07-04 | 11.10 |
| 2001-07-03 | 11.10 |
| 2001-06-29 | 10.30 |
| 2001-06-28 | 10.30 |
| 2001-06-27 | 10.30 |
| 2001-06-26 | 11.91 |
| 2001-06-22 | 11.91 |
| 2001-06-21 | 11.91 |
| 2001-06-20 | 11.10 |
| 2001-06-19 | 12.71 |
| 2001-06-18 | 10.30 |
| 2001-06-15 | 11.10 |
| 2001-06-14 | 9.49 |
| 2001-06-13 | 11.10 |
| 2001-06-12 | 11.10 |
| 2001-06-11 | 11.10 |
| 2001-06-08 | 10.30 |
| 2001-06-07 | 10.30 |
| 2001-06-06 | 11.10 |
| 2001-06-05 | 11.10 |
| 2001-06-04 | 11.91 |
| 2001-06-01 | 11.91 |
| 2001-05-31 | 11.91 |
| 2001-05-30 | 11.91 |
| 2001-05-29 | 13.52 |
| 2001-05-28 | 12.71 |
| 2001-05-25 | 12.71 |
| 2001-05-24 | 12.71 |
| 2001-05-23 | 13.52 |
| 2001-05-22 | 11.91 |
| 2001-05-21 | 12.71 |
| 2001-05-18 | 12.71 |
| 2001-05-17 | 13.52 |
| 2001-05-16 | 11.91 |
| 2001-05-15 | 8.69 |
| 2001-05-14 | 7.88 |
| 2001-05-11 | 7.88 |
| 2001-05-10 | 7.88 |
| 2001-05-09 | 8.69 |
| 2001-05-08 | 7.88 |
| 2001-05-07 | 6.27 |
| 2001-05-04 | 3.85 |
| 2001-05-03 | 3.85 |
| 2001-05-02 | 4.66 |
| 2001-04-27 | 3.85 |
| 2001-04-26 | 5.46 |
| 2001-04-25 | 5.46 |
| 2001-04-24 | 5.46 |
| 2001-04-23 | 5.46 |
| 2001-04-20 | 5.46 |
| 2001-04-19 | 6.27 |
| 2001-04-18 | 4.66 |
| 2001-04-17 | 4.66 |
| 2001-04-12 | 5.46 |
| 2001-04-11 | 4.66 |
| 2001-04-10 | 1.54 |
| 2001-04-09 | 1.54 |
| 2001-04-06 | 1.54 |
| 2001-04-04 | -0.03 |
| 2001-04-03 | 3.88 |
| 2001-04-02 | 4.66 |
| 2001-03-30 | 4.66 |
| 2001-03-29 | 4.66 |
| 2001-03-28 | 4.66 |
| 2001-03-27 | 3.10 |
| 2001-03-26 | 3.10 |
| 2001-03-23 | 3.10 |
| 2001-03-22 | 4.66 |
| 2001-03-21 | 6.22 |
| 2001-03-20 | 7.00 |
| 2001-03-19 | 7.00 |
| 2001-03-16 | 7.00 |
| 2001-03-15 | 7.00 |
| 2001-03-14 | 6.22 |
| 2001-03-13 | 5.44 |
| 2001-03-12 | 5.44 |
| 2001-03-09 | 7.78 |
| 2001-03-08 | 8.56 |
| 2001-03-07 | 7.78 |
| 2001-03-06 | 7.78 |
| 2001-03-05 | 7.78 |
| 2001-03-02 | 6.22 |
| 2001-03-01 | 7.00 |
| 2001-02-28 | 7.78 |
| 2001-02-27 | 9.35 |
| 2001-02-26 | 10.91 |
| 2001-02-23 | 11.69 |
| 2001-02-22 | 9.35 |
| 2001-02-21 | 9.35 |
| 2001-02-20 | 6.22 |
| 2001-02-19 | 6.22 |
| 2001-02-16 | 7.00 |
| 2001-02-15 | 7.00 |
| 2001-02-14 | 7.00 |
| 2001-02-13 | 7.00 |
| 2001-02-12 | 7.78 |
| 2001-02-09 | 6.22 |
| 2001-02-08 | 7.00 |
| 2001-02-07 | 7.00 |
| 2001-02-06 | 4.66 |
| 2001-02-05 | 3.88 |
| 2001-02-02 | 2.32 |
| 2001-02-01 | 1.54 |
| 2001-01-31 | 2.32 |
| 2001-01-30 | 1.54 |
| 2001-01-29 | 2.32 |
| 2001-01-23 | 2.32 |
| 2001-01-22 | 2.32 |
| 2001-01-19 | 2.32 |
| 2001-01-18 | 2.32 |
| 2001-01-17 | 2.32 |
| 2001-01-16 | 2.32 |
| 2001-01-15 | 1.54 |
| 2001-01-12 | 2.32 |
| 2001-01-11 | -0.81 |
| 2001-01-10 | 2.32 |
| 2001-01-09 | 4.66 |
| 2001-01-08 | 4.66 |
| 2001-01-05 | 6.22 |
| 2001-01-04 | 3.10 |
| 2001-01-03 | 1.54 |
| 2001-01-02 | 2.32 |
| 2000-12-29 | -3.93 |
| 2000-12-28 | -5.49 |
| 2000-12-27 | -5.49 |
| 2000-12-22 | -4.71 |
| 2000-12-21 | -5.49 |
| 2000-12-20 | -2.37 |
| 2000-12-19 | -5.49 |
| 2000-12-18 | -4.71 |
| 2000-12-15 | -4.71 |
| 2000-12-14 | -3.15 |
| 2000-12-13 | -3.93 |
| 2000-12-12 | -3.93 |
| 2000-12-11 | -3.93 |
| 2000-12-08 | 0.75 |
| 2000-12-07 | -3.15 |
| 2000-12-06 | -6.27 |
| 2000-12-05 | -7.06 |
| 2000-12-04 | -6.27 |
| 2000-12-01 | -6.27 |
| 2000-11-30 | -9.40 |
| 2000-11-29 | -9.40 |
| 2000-11-28 | -8.62 |
| 2000-11-27 | -7.06 |
| 2000-11-24 | -7.84 |
| 2000-11-23 | -8.62 |
| 2000-11-22 | -7.84 |
| 2000-11-21 | -7.84 |
| 2000-11-20 | -9.40 |
| 2000-11-17 | -9.40 |
| 2000-11-16 | -9.40 |
| 2000-11-15 | -9.40 |
| 2000-11-14 | -8.62 |
| 2000-11-13 | -8.62 |
| 2000-11-10 | -8.62 |
| 2000-11-09 | -8.62 |
| 2000-11-08 | -9.40 |
| 2000-11-07 | -7.84 |
| 2000-11-06 | -7.84 |
| 2000-11-03 | -7.06 |
| 2000-11-02 | -6.27 |
| 2000-11-01 | -7.06 |
| 2000-10-31 | -7.06 |
| 2000-10-30 | -6.27 |
| 2000-10-27 | -6.27 |
| 2000-10-26 | -6.27 |
| 2000-10-25 | -6.27 |
| 2000-10-24 | -6.27 |
| 2000-10-23 | -6.27 |
| 2000-10-20 | -6.27 |
| 2000-10-19 | -7.06 |
| 2000-10-18 | -3.93 |
| 2000-10-17 | -0.81 |
| 2000-10-16 | -0.81 |
| 2000-10-13 | -0.81 |
| 2000-10-12 | -0.81 |
| 2000-10-11 | -0.03 |
| 2000-10-10 | 0.75 |
| 2000-10-09 | 0.75 |
| 2000-10-05 | 0.75 |
| 2000-10-04 | 0.75 |
| 2000-10-03 | 1.54 |
| 2000-09-29 | 2.32 |
| 2000-09-28 | 1.54 |
| 2000-09-27 | 3.41 |
| 2000-09-26 | 0.32 |
| 2000-09-25 | 0.32 |
| 2000-09-22 | -4.31 |
| 2000-09-21 | -2.76 |
| 2000-09-20 | 1.09 |
| 2000-09-19 | -0.45 |
| 2000-09-18 | -5.08 |
| 2000-09-15 | 0.32 |
| 2000-09-14 | 1.87 |
| 2000-09-12 | 3.41 |
| 2000-09-11 | 2.64 |
| 2000-09-08 | 3.41 |
| 2000-09-07 | 3.41 |
| 2000-09-06 | 3.41 |
| 2000-09-05 | 5.73 |
| 2000-09-04 | 7.27 |
| 2000-09-01 | 5.73 |
| 2000-08-31 | 3.41 |
| 2000-08-30 | 4.18 |
| 2000-08-29 | 4.95 |
| 2000-08-28 | 4.95 |
| 2000-08-25 | 5.73 |
| 2000-08-24 | 7.27 |
| 2000-08-23 | 4.18 |
| 2000-08-22 | 5.73 |
| 2000-08-21 | 5.73 |
| 2000-08-18 | -0.45 |
| 2000-08-17 | -3.54 |
| 2000-08-16 | -5.85 |
| 2000-08-15 | -5.08 |
| 2000-08-14 | -8.94 |
| 2000-08-11 | -13.57 |
| 2000-08-10 | -15.11 |
| 2000-08-09 | -12.80 |
| 2000-08-08 | -12.02 |
| 2000-08-07 | -14.34 |
| 2000-08-04 | -17.43 |
| 2000-08-03 | -17.43 |
| 2000-08-02 | -17.43 |
| 2000-08-01 | -16.65 |
| 2000-07-31 | -16.65 |
| 2000-07-28 | -16.65 |
| 2000-07-27 | -16.65 |
| 2000-07-26 | -16.65 |
| 2000-07-25 | -16.65 |
| 2000-07-24 | -15.88 |
| 2000-07-21 | -16.65 |
| 2000-07-20 | -18.97 |
| 2000-07-19 | -19.74 |
| 2000-07-18 | -21.28 |
| 2000-07-17 | -21.28 |
| 2000-07-14 | -18.97 |
| 2000-07-13 | -16.65 |
| 2000-07-12 | -14.34 |
| 2000-07-11 | -15.11 |
| 2000-07-10 | -16.65 |
| 2000-07-07 | -18.20 |
| 2000-07-06 | -20.51 |
| 2000-07-05 | -19.74 |
| 2000-07-04 | -18.97 |
| 2000-07-03 | -18.20 |
| 2000-06-30 | -19.74 |
| 2000-06-29 | -18.20 |
| 2000-06-28 | -17.43 |
| 2000-06-27 | -17.43 |
| 2000-06-26 | -18.97 |
| 2000-06-23 | -18.97 |
| 2000-06-22 | -18.20 |
| 2000-06-21 | -18.20 |
| 2000-06-20 | -16.65 |
| 2000-06-19 | -15.88 |
| 2000-06-16 | -17.43 |
| 2000-06-15 | -21.28 |
| 2000-06-14 | -23.21 |
| 2000-06-13 | -22.06 |
| 2000-06-12 | -23.21 |
| 2000-06-09 | -23.21 |
| 2000-06-08 | -22.83 |
| 2000-06-07 | -22.83 |
| 2000-06-05 | -20.51 |
| 2000-06-02 | -21.28 |
| 2000-06-01 | -24.76 |
| 2000-05-31 | -25.53 |
| 2000-05-30 | -24.76 |
| 2000-05-29 | -25.14 |
| 2000-05-26 | -24.76 |
| 2000-05-25 | -25.14 |
| 2000-05-24 | -23.60 |
| 2000-05-23 | -21.28 |
| 2000-05-22 | -19.74 |
| 2000-05-19 | -17.43 |
| 2000-05-18 | -18.97 |
| 2000-05-17 | -14.34 |
| 2000-05-16 | -14.34 |
| 2000-05-15 | -18.97 |
| 2000-05-12 | -17.43 |
| 2000-05-10 | -18.20 |
| 2000-05-09 | -12.80 |
| 2000-05-08 | -10.48 |
| 2000-05-05 | -8.94 |
| 2000-05-04 | -15.11 |
| 2000-05-03 | -14.34 |
| 2000-05-02 | -12.80 |
| 2000-04-28 | -8.17 |
| 2000-04-27 | -8.17 |
| 2000-04-26 | -10.48 |
| 2000-04-25 | -7.39 |
| 2000-04-20 | -9.71 |
| 2000-04-19 | -7.39 |
| 2000-04-18 | -8.17 |
| 2000-04-17 | -13.39 |
| 2000-04-14 | -5.93 |
| 2000-04-13 | -6.67 |
| 2000-04-12 | -4.43 |
| 2000-04-11 | -2.19 |
| 2000-04-10 | -5.18 |
| 2000-04-07 | -5.18 |
| 2000-04-06 | -5.93 |
| 2000-04-05 | -5.18 |
| 2000-04-03 | -4.43 |
| 2000-03-31 | -3.69 |
| 2000-03-30 | -5.93 |
| 2000-03-29 | -5.93 |
| 2000-03-28 | -3.69 |
| 2000-03-27 | -6.67 |
| 2000-03-24 | -4.43 |
| 2000-03-23 | -4.43 |
| 2000-03-22 | -6.67 |
| 2000-03-21 | -8.17 |
| 2000-03-20 | -5.18 |
| 2000-03-17 | -3.69 |
| 2000-03-16 | -5.18 |
| 2000-03-15 | -5.18 |
| 2000-03-14 | -5.93 |
| 2000-03-13 | -7.42 |
| 2000-03-10 | -3.69 |
| 2000-03-09 | -7.42 |
| 2000-03-08 | -8.17 |
| 2000-03-07 | -9.66 |
| 2000-03-06 | -7.42 |
| 2000-03-03 | -5.93 |
| 2000-03-02 | -4.43 |
| 2000-03-01 | -5.93 |
| 2000-02-29 | -5.93 |
| 2000-02-28 | -4.43 |
| 2000-02-25 | -1.45 |
| 2000-02-24 | 0.05 |
| 2000-02-23 | 1.54 |
| 2000-02-22 | 1.54 |
| 2000-02-21 | 1.54 |
| 2000-02-18 | 1.54 |
| 2000-02-17 | 4.53 |
| 2000-02-16 | 6.02 |
| 2000-02-15 | 3.78 |
| 2000-02-14 | 4.53 |
| 2000-02-11 | 5.27 |
| 2000-02-10 | 7.51 |
| 2000-02-09 | 7.51 |
| 2000-02-08 | 7.51 |
| 2000-02-03 | 10.50 |
| 2000-02-02 | 10.50 |
| 2000-02-01 | 6.77 |
| 2000-01-31 | 6.77 |
| 2000-01-28 | 7.51 |
| 2000-01-27 | 9.01 |
| 2000-01-26 | 6.77 |
| 2000-01-25 | 6.77 |
| 2000-01-24 | 6.77 |
| 2000-01-21 | 8.26 |
| 2000-01-20 | 6.77 |
| 2000-01-19 | 8.26 |
| 2000-01-18 | 10.50 |
| 2000-01-17 | 9.01 |
| 2000-01-14 | 7.51 |
| 2000-01-13 | 9.75 |
| 2000-01-12 | 9.75 |
| 2000-01-11 | 9.01 |
| 2000-01-10 | 10.50 |
| 2000-01-07 | 10.50 |
| 2000-01-06 | 6.77 |
| 2000-01-05 | 9.01 |
| 2000-01-04 | 14.98 |
| 2000-01-03 | 14.23 |
| 1999-12-30 | 14.23 |
| 1999-12-29 | 14.98 |
| 1999-12-28 | 17.97 |
| 1999-12-24 | 17.97 |
| 1999-12-23 | 14.23 |
| 1999-12-22 | 14.23 |
| 1999-12-21 | 12.74 |
| 1999-12-20 | 13.49 |
| 1999-12-17 | 14.98 |
| 1999-12-16 | 16.47 |
| 1999-12-15 | 12.74 |
| 1999-12-14 | 15.73 |
| 1999-12-13 | 14.98 |
| 1999-12-10 | 14.23 |
| 1999-12-09 | 14.23 |
| 1999-12-08 | 14.23 |
| 1999-12-07 | 12.74 |
| 1999-12-06 | 15.73 |
| 1999-12-03 | 13.49 |
| 1999-12-02 | 16.47 |
| 1999-12-01 | 8.26 |
| 1999-11-30 | 6.02 |
| 1999-11-29 | 6.02 |
| 1999-11-26 | 8.26 |
| 1999-11-25 | 8.26 |
| 1999-11-24 | 14.23 |
| 1999-11-23 | 14.23 |
| 1999-11-22 | 14.98 |
| 1999-11-19 | 14.23 |
| 1999-11-18 | 14.23 |
| 1999-11-17 | 15.73 |
| 1999-11-16 | 15.73 |
| 1999-11-15 | 19.46 |
| 1999-11-12 | 15.73 |
| 1999-11-11 | 17.97 |
| 1999-11-10 | 17.97 |
| 1999-11-09 | 17.97 |
| 1999-11-08 | 18.71 |
| 1999-11-05 | 18.71 |
| 1999-11-04 | 19.46 |
| 1999-11-03 | 22.45 |
| 1999-11-02 | 17.22 |
| 1999-11-01 | 17.97 |
| 1999-10-29 | 17.97 |
| 1999-10-28 | 19.46 |
| 1999-10-27 | 19.46 |
| 1999-10-26 | 17.97 |
| 1999-10-25 | 20.21 |
| 1999-10-22 | 17.97 |
| 1999-10-21 | 17.97 |
| 1999-10-20 | 19.46 |
| 1999-10-19 | 18.71 |
| 1999-10-15 | 18.71 |
| 1999-10-14 | 21.70 |
| 1999-10-13 | 20.95 |
| 1999-10-12 | 22.45 |
| 1999-10-11 | 22.45 |
| 1999-10-08 | 22.45 |
| 1999-10-07 | 22.45 |
| 1999-10-06 | 23.19 |
| 1999-10-05 | 20.95 |
| 1999-10-04 | 22.45 |
| 1999-09-30 | 21.70 |
| 1999-09-29 | 26.18 |
| 1999-09-28 | 24.24 |
| 1999-09-27 | 25.72 |
| 1999-09-24 | 25.72 |
| 1999-09-23 | 25.72 |
| 1999-09-22 | 27.20 |
| 1999-09-21 | 27.20 |
| 1999-09-20 | 27.20 |
| 1999-09-17 | 27.94 |
| 1999-09-15 | 27.20 |
| 1999-09-14 | 30.15 |
| 1999-09-13 | 30.89 |
| 1999-09-10 | 31.63 |
| 1999-09-09 | 31.63 |
| 1999-09-08 | 31.63 |
| 1999-09-07 | 31.63 |
| 1999-09-06 | 33.85 |
| 1999-09-03 | 30.15 |
| 1999-09-02 | 30.15 |
| 1999-09-01 | 30.15 |
| 1999-08-31 | 30.15 |
| 1999-08-30 | 31.63 |
| 1999-08-27 | 31.63 |
| 1999-08-26 | 31.63 |
| 1999-08-25 | 31.63 |
| 1999-08-24 | 33.11 |
| 1999-08-23 | 33.11 |
| 1999-08-20 | 34.59 |
| 1999-08-19 | 36.07 |
| 1999-08-18 | 33.85 |
| 1999-08-17 | 33.85 |
| 1999-08-16 | 34.59 |
| 1999-08-13 | 32.37 |
| 1999-08-12 | 33.11 |
| 1999-08-11 | 28.67 |
| 1999-08-10 | 31.63 |
| 1999-08-09 | 33.11 |
| 1999-08-06 | 35.33 |
| 1999-08-05 | 35.33 |
| 1999-08-04 | 36.81 |
| 1999-08-03 | 36.81 |
| 1999-08-02 | 37.55 |
| 1999-07-30 | 37.55 |
| 1999-07-29 | 35.33 |
| 1999-07-28 | 36.07 |
| 1999-07-27 | 36.07 |
| 1999-07-26 | 34.59 |
| 1999-07-23 | 36.07 |
| 1999-07-22 | 37.55 |
| 1999-07-21 | 34.59 |
| 1999-07-20 | 35.33 |
| 1999-07-19 | 36.81 |
| 1999-07-16 | 36.81 |
| 1999-07-15 | 38.29 |
| 1999-07-14 | 40.51 |
| 1999-07-13 | 41.99 |
| 1999-07-12 | 44.20 |
| 1999-07-09 | 44.94 |
| 1999-07-08 | 41.99 |
| 1999-07-07 | 42.73 |
| 1999-07-06 | 45.68 |
| 1999-07-05 | 45.68 |
| 1999-07-02 | 46.42 |
| 1999-06-30 | 45.68 |
| 1999-06-29 | 44.20 |
| 1999-06-28 | 44.94 |
| 1999-06-25 | 47.90 |
| 1999-06-24 | 48.64 |
| 1999-06-23 | 52.34 |
| 1999-06-22 | 51.60 |
| 1999-06-21 | 44.94 |
| 1999-06-17 | 41.99 |
| 1999-06-16 | 41.25 |
| 1999-06-15 | 40.51 |
| 1999-06-14 | 43.46 |
| 1999-06-11 | 39.77 |
| 1999-06-10 | 37.55 |
| 1999-06-09 | 39.77 |
| 1999-06-08 | 40.51 |
| 1999-06-07 | 42.73 |
| 1999-06-04 | 41.25 |
| 1999-06-03 | 44.20 |
| 1999-06-02 | 41.99 |
| 1999-06-01 | 41.99 |
| 1999-05-31 | 41.99 |
| 1999-05-28 | 44.94 |
| 1999-05-27 | 47.90 |
| 1999-05-26 | 47.90 |
| 1999-05-25 | 45.68 |
| 1999-05-24 | 47.16 |
| 1999-05-21 | 49.38 |
| 1999-05-20 | 49.38 |
| 1999-05-19 | 47.90 |
| 1999-05-18 | 50.86 |
| 1999-05-17 | 51.60 |
| 1999-05-14 | 50.86 |
| 1999-05-13 | 53.82 |
| 1999-05-12 | 53.82 |
| 1999-05-11 | 56.04 |
| 1999-05-10 | 53.82 |
| 1999-05-07 | 56.78 |
| 1999-05-06 | 65.65 |
| 1999-05-05 | 58.99 |
| 1999-05-04 | 62.69 |
| 1999-05-03 | 61.21 |
| 1999-04-30 | 60.47 |
| 1999-04-29 | 30.15 |
| 1999-04-28 | 29.41 |
| 1999-04-27 | 26.46 |
| 1999-04-26 | 21.28 |
| 1999-04-23 | 22.02 |
| 1999-04-22 | 24.24 |
| 1999-04-21 | 22.02 |
| 1999-04-20 | 19.80 |
| 1999-04-19 | 25.72 |
| 1999-04-16 | 19.80 |
| 1999-04-15 | 21.28 |
| 1999-04-14 | 19.06 |
| 1999-04-13 | 19.06 |
| 1999-04-12 | 16.84 |
| 1999-04-09 | 16.84 |
| 1999-04-08 | 16.12 |
| 1999-04-07 | 18.29 |
| 1999-04-01 | 18.29 |
| 1999-03-31 | 16.84 |
| 1999-03-30 | 16.12 |
| 1999-03-29 | 15.40 |
| 1999-03-26 | 15.40 |
| 1999-03-25 | 15.40 |
| 1999-03-24 | 15.40 |
| 1999-03-23 | 15.40 |
| 1999-03-22 | 15.40 |
| 1999-03-19 | 15.40 |
| 1999-03-18 | 16.12 |
| 1999-03-17 | 19.73 |
| 1999-03-16 | 18.29 |
| 1999-03-15 | 19.73 |
| 1999-03-12 | 22.61 |
| 1999-03-11 | 19.73 |
| 1999-03-10 | 18.29 |
| 1999-03-09 | 16.12 |
| 1999-03-08 | 15.40 |
| 1999-03-05 | 15.40 |
| 1999-03-04 | 15.40 |
| 1999-03-03 | 15.40 |
| 1999-03-02 | 18.29 |
| 1999-03-01 | 19.73 |
| 1999-02-26 | 15.40 |
| 1999-02-25 | 9.63 |
| 1999-02-24 | 9.63 |
| 1999-02-23 | 9.63 |
| 1999-02-22 | 8.19 |
| 1999-02-19 | 9.63 |
| 1999-02-15 | 13.96 |
| 1999-02-12 | 13.96 |
| 1999-02-11 | 12.52 |
| 1999-02-10 | 9.63 |
| 1999-02-09 | 9.63 |
| 1999-02-08 | 9.63 |
| 1999-02-05 | 11.79 |
| 1999-02-04 | 12.52 |
| 1999-02-03 | 12.52 |
| 1999-02-02 | 13.96 |
| 1999-02-01 | 14.68 |
| 1999-01-29 | 13.96 |
| 1999-01-28 | 9.63 |
| 1999-01-27 | 18.29 |
| 1999-01-26 | 11.07 |
| 1999-01-25 | 11.07 |
| 1999-01-22 | 16.12 |
| 1999-01-21 | 22.61 |
| 1999-01-20 | 25.50 |
| 1999-01-19 | 25.50 |
| 1999-01-18 | 25.50 |
| 1999-01-15 | 22.61 |
| 1999-01-14 | 20.45 |
| 1999-01-13 | 24.06 |
| 1999-01-12 | 29.83 |
| 1999-01-11 | 30.55 |
| 1999-01-08 | 31.27 |
| 1999-01-07 | 31.27 |
| 1999-01-06 | 29.10 |
| 1999-01-05 | 26.94 |
| 1999-01-04 | 26.94 |
| 1998-12-31 | 29.83 |
| 1998-12-30 | 27.66 |
| 1998-12-29 | 26.94 |
| 1998-12-28 | 27.66 |
| 1998-12-24 | 31.27 |
| 1998-12-23 | 27.66 |
| 1998-12-22 | 29.83 |
| 1998-12-21 | 29.83 |
| 1998-12-18 | 31.99 |
| 1998-12-17 | 30.55 |
| 1998-12-16 | 31.99 |
| 1998-12-15 | 31.99 |
| 1998-12-14 | 31.99 |
| 1998-12-11 | 32.71 |
| 1998-12-10 | 37.76 |
| 1998-12-09 | 39.20 |
| 1998-12-08 | 37.04 |
| 1998-12-07 | 39.20 |
| 1998-12-04 | 33.43 |
| 1998-12-03 | 38.48 |
| 1998-12-02 | 29.83 |
| 1998-12-01 | 33.43 |
| 1998-11-30 | 34.15 |
| 1998-11-27 | 38.48 |
| 1998-11-26 | 41.37 |
| 1998-11-25 | 41.37 |
| 1998-11-24 | 51.46 |
| 1998-11-23 | 50.74 |
| 1998-11-20 | 52.91 |
| 1998-11-19 | 52.18 |
| 1998-11-18 | 52.91 |
| 1998-11-17 | 29.83 |
| 1998-11-16 | 21.17 |
| 1998-11-13 | 21.89 |
| 1998-11-12 | 24.06 |
| 1998-11-11 | 22.61 |
| 1998-11-10 | 21.89 |
| 1998-11-09 | 20.45 |
| 1998-11-06 | 18.29 |
| 1998-11-05 | 13.24 |
| 1998-11-04 | 8.19 |
| 1998-11-03 | -0.47 |
| 1998-11-02 | 0.98 |
| 1998-10-30 | 0.98 |
| 1998-10-29 | 2.42 |
| 1998-10-27 | -1.91 |
| 1998-10-26 | -5.52 |
| 1998-10-23 | -9.84 |
| 1998-10-22 | -8.40 |
| 1998-10-21 | -6.24 |
| 1998-10-20 | -3.35 |
| 1998-10-19 | -12.73 |
| 1998-10-16 | -16.33 |
| 1998-10-15 | -23.55 |
| 1998-10-14 | -23.55 |
| 1998-10-13 | -27.87 |
| 1998-10-12 | -25.71 |
| 1998-10-09 | -29.32 |
| 1998-10-08 | -32.20 |
| 1998-10-07 | -34.73 |
| 1998-10-05 | -33.64 |
| 1998-09-30 | -33.64 |
| 1998-09-29 | -35.09 |
| 1998-09-28 | -35.16 |
| 1998-09-25 | -36.22 |
| 1998-09-24 | -35.16 |
| 1998-09-23 | -35.16 |
| 1998-09-22 | -35.51 |
| 1998-09-21 | -37.64 |
| 1998-09-18 | -34.10 |
| 1998-09-17 | -32.68 |
| 1998-09-16 | -32.68 |
| 1998-09-15 | -33.39 |
| 1998-09-14 | -33.39 |
| 1998-09-11 | -33.39 |
| 1998-09-10 | -31.62 |
| 1998-09-09 | -30.91 |
| 1998-09-08 | -26.30 |
| 1998-09-07 | -25.59 |
| 1998-09-04 | -29.14 |
| 1998-09-03 | -31.62 |
| 1998-09-02 | -30.55 |
| 1998-09-01 | -34.81 |
| 1998-08-31 | -34.81 |
| 1998-08-28 | -30.55 |
| 1998-08-27 | -29.14 |
| 1998-08-26 | -31.26 |
| 1998-08-25 | -31.26 |
| 1998-08-24 | -31.97 |
| 1998-08-21 | -34.10 |
| 1998-08-20 | -32.68 |
| 1998-08-19 | -31.97 |
| 1998-08-18 | -30.55 |
| 1998-08-14 | -30.55 |
| 1998-08-13 | -36.22 |
| 1998-08-12 | -35.87 |
| 1998-08-11 | -34.81 |
| 1998-08-10 | -32.33 |
| 1998-08-07 | -32.33 |
| 1998-08-06 | -31.62 |
| 1998-08-05 | -29.49 |
| 1998-08-04 | -29.49 |
| 1998-08-03 | -29.49 |
| 1998-07-31 | -29.49 |
| 1998-07-30 | -29.14 |
| 1998-07-29 | -31.97 |
| 1998-07-28 | -27.01 |
| 1998-07-27 | -27.01 |
| 1998-07-24 | -24.88 |
| 1998-07-23 | -25.59 |
| 1998-07-22 | -25.59 |
| 1998-07-21 | -24.18 |
| 1998-07-20 | -21.34 |
| 1998-07-17 | -21.34 |
| 1998-07-16 | -22.05 |
| 1998-07-15 | -22.76 |
| 1998-07-14 | -25.59 |
| 1998-07-13 | -26.30 |
| 1998-07-10 | -24.88 |
| 1998-07-09 | -24.88 |
| 1998-07-08 | -24.88 |
| 1998-07-07 | -24.88 |
| 1998-07-06 | -24.88 |
| 1998-07-03 | -24.88 |
| 1998-07-02 | -22.76 |
| 1998-06-30 | -26.30 |
| 1998-06-29 | -26.30 |
| 1998-06-26 | -27.01 |
| 1998-06-25 | -22.05 |
| 1998-06-24 | -25.59 |
| 1998-06-23 | -25.59 |
| 1998-06-22 | -26.30 |
| 1998-06-19 | -23.47 |
| 1998-06-18 | -24.18 |
| 1998-06-17 | -30.55 |
| 1998-06-16 | -34.81 |
| 1998-06-15 | -34.81 |
| 1998-06-12 | -31.26 |
| 1998-06-11 | -33.39 |
| 1998-06-10 | -34.10 |
| 1998-06-09 | -29.14 |
| 1998-06-08 | -25.59 |
| 1998-06-05 | -17.09 |
| 1998-06-04 | -17.09 |
| 1998-06-03 | -17.09 |
| 1998-06-02 | -14.96 |
| 1998-06-01 | -14.25 |
| 1998-05-29 | -14.25 |
| 1998-05-28 | -14.25 |
| 1998-05-27 | -14.25 |
| 1998-05-26 | -13.55 |
| 1998-05-25 | -13.55 |
| 1998-05-22 | -13.55 |
| 1998-05-21 | -13.55 |
| 1998-05-20 | -14.25 |
| 1998-05-19 | -12.13 |
| 1998-05-18 | -12.13 |
| 1998-05-15 | -9.29 |
| 1998-05-14 | -9.29 |
| 1998-05-13 | -7.17 |
| 1998-05-12 | -4.33 |
| 1998-05-11 | -3.63 |
| 1998-05-08 | -0.79 |
| 1998-05-07 | 0.63 |
| 1998-05-06 | 0.63 |
| 1998-05-05 | -0.79 |
| 1998-05-04 | 3.46 |
| 1998-05-01 | 6.30 |
| 1998-04-30 | 6.30 |
| 1998-04-29 | 6.30 |
| 1998-04-28 | 7.00 |
| 1998-04-27 | 7.00 |
| 1998-04-24 | 9.13 |
| 1998-04-23 | 1.34 |
| 1998-04-22 | 3.46 |
| 1998-04-21 | 3.46 |
| 1998-04-20 | 5.59 |
| 1998-04-17 | 6.44 |
| 1998-04-16 | 6.44 |
| 1998-04-15 | 6.44 |
| 1998-04-14 | 2.34 |
| 1998-04-09 | 3.03 |
| 1998-04-08 | 2.34 |
| 1998-04-07 | 1.66 |
| 1998-04-03 | 0.30 |
| 1998-04-02 | 0.30 |
| 1998-04-01 | 0.98 |
| 1998-03-31 | 0.30 |
| 1998-03-30 | 3.03 |
| 1998-03-27 | 3.03 |
| 1998-03-26 | 3.03 |
| 1998-03-25 | 2.34 |
| 1998-03-24 | 1.66 |
| 1998-03-23 | 2.34 |
| 1998-03-20 | 1.66 |
| 1998-03-19 | 0.98 |
| 1998-03-18 | 2.34 |
| 1998-03-17 | 3.71 |
| 1998-03-16 | 2.34 |
| 1998-03-13 | 5.76 |
| 1998-03-12 | 4.39 |
| 1998-03-11 | 5.07 |
| 1998-03-10 | 5.07 |
| 1998-03-09 | 5.76 |
| 1998-03-06 | 7.80 |
| 1998-03-05 | 6.44 |
| 1998-03-04 | 11.21 |
| 1998-03-03 | 10.53 |
| 1998-03-02 | 9.17 |
| 1998-02-27 | 9.17 |
| 1998-02-26 | 5.76 |
| 1998-02-25 | 5.07 |
| 1998-02-24 | 5.76 |
| 1998-02-23 | 5.07 |
| 1998-02-20 | 7.80 |
| 1998-02-19 | 7.80 |
| 1998-02-18 | 5.76 |
| 1998-02-17 | 5.07 |
| 1998-02-16 | 3.03 |
| 1998-02-13 | 4.39 |
| 1998-02-12 | 8.48 |
| 1998-02-11 | 7.80 |
| 1998-02-10 | 5.07 |
| 1998-02-09 | 4.39 |
| 1998-02-06 | 0.30 |
| 1998-02-05 | -1.75 |
| 1998-02-04 | -2.43 |
| 1998-02-03 | -1.75 |
| 1998-02-02 | -3.80 |
| 1998-01-27 | -14.03 |
| 1998-01-26 | -19.49 |
| 1998-01-23 | -20.17 |
| 1998-01-22 | -18.12 |
| 1998-01-21 | -15.40 |
| 1998-01-20 | -15.40 |
| 1998-01-19 | -14.71 |
| 1998-01-16 | -18.12 |
| 1998-01-15 | -22.22 |
| 1998-01-14 | -18.12 |
| 1998-01-13 | -23.58 |
| 1998-01-12 | -30.41 |
| 1998-01-09 | -7.21 |
| 1998-01-08 | -0.39 |
| 1998-01-07 | 9.17 |
| 1998-01-06 | 14.62 |
| 1998-01-05 | 18.72 |
| 1998-01-02 | 22.13 |
| 1997-12-31 | 22.81 |
| 1997-12-30 | 21.45 |
| 1997-12-29 | 14.62 |
| 1997-12-24 | 17.35 |
| 1997-12-23 | 20.77 |
| 1997-12-22 | 18.72 |
| 1997-12-19 | 22.81 |
| 1997-12-18 | 22.81 |
| 1997-12-17 | 22.13 |
| 1997-12-16 | 22.81 |
| 1997-12-15 | 24.18 |
| 1997-12-12 | 27.59 |
| 1997-12-11 | 27.59 |
| 1997-12-10 | 31.68 |
| 1997-12-09 | 35.09 |
| 1997-12-08 | 36.46 |
| 1997-12-05 | 39.19 |
| 1997-12-04 | 39.87 |
| 1997-12-03 | 37.82 |
| 1997-12-02 | 37.82 |
| 1997-12-01 | 37.14 |
| 1997-11-28 | 36.46 |
| 1997-11-27 | 35.78 |
| 1997-11-26 | 37.82 |
| 1997-11-25 | 35.09 |
| 1997-11-24 | 35.09 |
| 1997-11-21 | 35.09 |
| 1997-11-20 | 33.05 |
| 1997-11-19 | 32.36 |
| 1997-11-18 | 37.82 |
| 1997-11-17 | 39.19 |
| 1997-11-14 | 37.14 |
| 1997-11-13 | 33.05 |
| 1997-11-12 | 31.00 |
| 1997-11-11 | 34.41 |
| 1997-11-10 | 33.73 |
| 1997-11-07 | 40.55 |
| 1997-11-06 | 46.69 |
| 1997-11-05 | 50.10 |
| 1997-11-04 | 50.10 |
| 1997-11-03 | 52.83 |
| 1997-10-31 | 44.65 |
| 1997-10-30 | 41.92 |
| 1997-10-29 | 41.92 |
| 1997-10-28 | 26.91 |
| 1997-10-27 | 52.83 |
| 1997-10-24 | 58.29 |
| 1997-10-23 | 44.65 |
| 1997-10-22 | 73.30 |
| 1997-10-21 | 83.54 |
| 1997-10-20 | 92.41 |
| 1997-10-17 | 99.23 |
| 1997-10-16 | 97.86 |
| 1997-10-15 | 93.77 |
| 1997-10-14 | 102.64 |
| 1997-10-13 | 101.96 |
| 1997-10-09 | 106.05 |
| 1997-10-08 | 114.24 |
| 1997-10-07 | 115.60 |
| 1997-10-06 | 116.29 |
| 1997-10-03 | 120.38 |
| 1997-09-30 | 118.33 |
| 1997-09-29 | 117.65 |
| 1997-09-26 | 119.70 |
| 1997-09-25 | 119.70 |
| 1997-09-24 | 116.56 |
| 1997-09-23 | 117.24 |
| 1997-09-22 | 117.24 |
| 1997-09-19 | 126.06 |
| 1997-09-18 | 122.67 |
| 1997-09-16 | 124.03 |
| 1997-09-15 | 109.77 |
| 1997-09-12 | 103.66 |
| 1997-09-11 | 103.66 |
| 1997-09-10 | 106.38 |
| 1997-09-09 | 107.73 |
| 1997-09-08 | 102.30 |
| 1997-09-05 | 100.95 |
| 1997-09-04 | 96.87 |
| 1997-09-03 | 101.62 |
| 1997-09-02 | 94.84 |
| 1997-09-01 | 99.59 |
| 1997-08-29 | 106.38 |
| 1997-08-28 | 108.41 |
| 1997-08-27 | 107.73 |
| 1997-08-26 | 106.38 |
| 1997-08-25 | 107.06 |
| 1997-08-22 | 106.38 |
| 1997-08-21 | 105.02 |
| 1997-08-20 | 106.38 |
| 1997-08-19 | 105.02 |
| 1997-08-15 | 112.49 |
| 1997-08-14 | 108.41 |
| 1997-08-13 | 109.09 |
| 1997-08-12 | 107.06 |
| 1997-08-11 | 107.06 |
| 1997-08-08 | 108.41 |
| 1997-08-07 | 108.41 |
| 1997-08-06 | 109.09 |
| 1997-08-05 | 106.38 |
| 1997-08-04 | 106.38 |
| 1997-08-01 | 106.38 |
| 1997-07-31 | 107.73 |
| 1997-07-30 | 105.02 |
| 1997-07-29 | 105.02 |
| 1997-07-28 | 105.02 |
| 1997-07-25 | 106.38 |
| 1997-07-24 | 105.70 |
| 1997-07-23 | 107.06 |
| 1997-07-22 | 105.70 |
| 1997-07-21 | 105.02 |
| 1997-07-18 | 107.73 |
| 1997-07-17 | 106.38 |
| 1997-07-16 | 102.30 |
| 1997-07-15 | 105.02 |
| 1997-07-14 | 102.30 |
| 1997-07-11 | 100.27 |
| 1997-07-10 | 98.23 |
| 1997-07-09 | 97.55 |
| 1997-07-08 | 102.30 |
| 1997-07-07 | 105.02 |
| 1997-07-04 | 98.23 |
| 1997-07-03 | 100.95 |
| 1997-06-27 | 103.66 |
| 1997-06-26 | 107.73 |
| 1997-06-25 | 109.09 |
| 1997-06-24 | 109.77 |
| 1997-06-23 | 111.13 |
| 1997-06-20 | 113.84 |
| 1997-06-19 | 115.20 |
| 1997-06-18 | 111.81 |
| 1997-06-17 | 113.17 |
| 1997-06-16 | 115.88 |
| 1997-06-13 | 101.62 |
| 1997-06-12 | 97.55 |
| 1997-06-11 | 111.13 |
| 1997-06-10 | 113.17 |
| 1997-06-06 | 120.63 |
| 1997-06-05 | 121.99 |
| 1997-06-04 | 107.73 |
| 1997-06-03 | 98.23 |
| 1997-06-02 | 90.08 |
| 1997-05-30 | 90.08 |
| 1997-05-29 | 88.05 |
| 1997-05-28 | 90.76 |
| 1997-05-27 | 90.08 |
| 1997-05-26 | 91.44 |
| 1997-05-23 | 92.80 |
| 1997-05-22 | 89.40 |
| 1997-05-21 | 86.69 |
| 1997-05-20 | 87.37 |
| 1997-05-19 | 88.05 |
| 1997-05-16 | 87.37 |
| 1997-05-15 | 86.69 |
| 1997-05-14 | 86.69 |
| 1997-05-13 | 87.37 |
| 1997-05-12 | 87.37 |
| 1997-05-09 | 90.08 |
| 1997-05-08 | 89.40 |
| 1997-05-07 | 90.08 |
| 1997-05-06 | 90.76 |
| 1997-05-05 | 90.76 |
| 1997-05-02 | 84.65 |
| 1997-05-01 | 87.37 |
| 1997-04-30 | 83.29 |
| 1997-04-29 | 80.58 |
| 1997-04-28 | 81.26 |
| 1997-04-25 | 86.01 |
| 1997-04-24 | 86.69 |
| 1997-04-23 | 87.37 |
| 1997-04-22 | 84.65 |
| 1997-04-21 | 84.65 |
| 1997-04-18 | 83.29 |
| 1997-04-17 | 82.62 |
| 1997-04-16 | 81.94 |
| 1997-04-15 | 80.58 |
| 1997-04-14 | 81.26 |
| 1997-04-11 | 83.29 |
| 1997-04-10 | 83.43 |
| 1997-04-09 | 81.44 |
| 1997-04-08 | 79.44 |
| 1997-04-07 | 80.77 |
| 1997-04-04 | 79.44 |
| 1997-04-03 | 80.11 |
| 1997-04-02 | 80.11 |
| 1997-04-01 | 80.77 |
| 1997-03-27 | 84.10 |
| 1997-03-26 | 86.09 |
| 1997-03-25 | 85.42 |
| 1997-03-24 | 84.10 |
| 1997-03-21 | 84.10 |
| 1997-03-20 | 84.76 |
| 1997-03-19 | 88.08 |
| 1997-03-18 | 91.41 |
| 1997-03-17 | 92.07 |
| 1997-03-14 | 91.41 |
| 1997-03-13 | 92.07 |
| 1997-03-12 | 92.07 |
| 1997-03-11 | 94.06 |
| 1997-03-10 | 98.05 |
| 1997-03-07 | 101.37 |
| 1997-03-06 | 100.05 |
| 1997-03-05 | 97.39 |
| 1997-03-04 | 94.73 |
| 1997-03-03 | 95.39 |
| 1997-02-28 | 96.06 |
| 1997-02-27 | 96.06 |
| 1997-02-26 | 94.06 |
| 1997-02-25 | 92.07 |
| 1997-02-24 | 92.07 |
| 1997-02-21 | 93.40 |
| 1997-02-20 | 94.73 |
| 1997-02-19 | 89.41 |
| 1997-02-18 | 90.08 |
| 1997-02-17 | 91.41 |
| 1997-02-14 | 92.07 |
| 1997-02-13 | 94.73 |
| 1997-02-12 | 96.72 |
| 1997-02-11 | 95.39 |
| 1997-02-10 | 98.05 |
| 1997-02-05 | 100.05 |
| 1997-02-04 | 99.38 |
| 1997-02-03 | 98.72 |
| 1997-01-31 | 98.72 |
| 1997-01-30 | 98.72 |
| 1997-01-29 | 97.39 |
| 1997-01-28 | 98.72 |
| 1997-01-27 | 96.72 |
| 1997-01-24 | 96.72 |
| 1997-01-23 | 98.05 |
| 1997-01-22 | 98.05 |
| 1997-01-21 | 100.05 |
| 1997-01-20 | 100.05 |
| 1997-01-17 | 98.72 |
| 1997-01-16 | 101.37 |
| 1997-01-15 | 102.04 |
| 1997-01-14 | 102.70 |
| 1997-01-13 | 104.70 |
| 1997-01-10 | 104.70 |
| 1997-01-09 | 101.37 |
| 1997-01-08 | 102.70 |
| 1997-01-07 | 98.72 |
| 1997-01-06 | 102.04 |
| 1997-01-03 | 98.05 |
| 1997-01-02 | 98.05 |
| 1996-12-31 | 100.71 |
| 1996-12-30 | 95.39 |
| 1996-12-27 | 96.72 |
| 1996-12-24 | 95.39 |
| 1996-12-23 | 94.06 |
| 1996-12-20 | 95.39 |
| 1996-12-19 | 91.41 |
| 1996-12-18 | 94.73 |
| 1996-12-17 | 97.39 |
| 1996-12-16 | 89.41 |
| 1996-12-13 | 91.41 |
| 1996-12-12 | 94.06 |
| 1996-12-11 | 95.39 |
| 1996-12-10 | 98.72 |
| 1996-12-09 | 97.39 |
| 1996-12-06 | 96.72 |
| 1996-12-05 | 104.03 |
| 1996-12-04 | 102.70 |
| 1996-12-03 | 104.70 |
| 1996-12-02 | 104.70 |
| 1996-11-29 | 103.37 |
| 1996-11-28 | 104.03 |
| 1996-11-27 | 104.03 |
| 1996-11-26 | 106.03 |
| 1996-11-25 | 107.36 |
| 1996-11-22 | 106.03 |
| 1996-11-21 | 105.36 |
| 1996-11-20 | 103.37 |
| 1996-11-19 | 102.04 |
| 1996-11-18 | 102.70 |
| 1996-11-15 | 100.05 |
| 1996-11-14 | 102.70 |
| 1996-11-13 | 104.70 |
| 1996-11-12 | 105.36 |
| 1996-11-11 | 92.73 |
| 1996-11-08 | 90.08 |
| 1996-11-07 | 89.41 |
| 1996-11-06 | 90.08 |
| 1996-11-05 | 88.75 |
| 1996-11-04 | 89.41 |
| 1996-11-01 | 89.41 |
| 1996-10-31 | 91.41 |
| 1996-10-30 | 89.41 |
| 1996-10-29 | 86.75 |
| 1996-10-28 | 85.42 |
| 1996-10-25 | 86.75 |
| 1996-10-24 | 87.42 |
| 1996-10-23 | 89.41 |
| 1996-10-22 | 86.09 |
| 1996-10-18 | 87.42 |
| 1996-10-17 | 87.42 |
| 1996-10-16 | 86.75 |
| 1996-10-15 | 88.75 |
| 1996-10-14 | 84.10 |
| 1996-10-11 | 84.10 |
| 1996-10-10 | 82.10 |
| 1996-10-09 | 84.76 |
| 1996-10-08 | 83.43 |
| 1996-10-07 | 85.42 |
| 1996-10-04 | 84.76 |
| 1996-10-03 | 84.76 |
| 1996-10-02 | 80.11 |
| 1996-10-01 | 80.77 |
| 1996-09-30 | 81.44 |
| 1996-09-27 | 82.10 |
| 1996-09-26 | 84.10 |
| 1996-09-25 | 89.01 |
| 1996-09-24 | 89.01 |
| 1996-09-23 | 89.01 |
| 1996-09-20 | 58.61 |
| 1996-09-19 | 59.93 |
| 1996-09-18 | 59.27 |
| 1996-09-17 | 57.95 |
| 1996-09-16 | 52.00 |
| 1996-09-13 | 53.33 |
| 1996-09-12 | 45.39 |
| 1996-09-11 | 38.79 |
| 1996-09-10 | 34.82 |
| 1996-09-09 | 35.48 |
| 1996-09-06 | 32.18 |
| 1996-09-05 | 32.84 |
| 1996-09-04 | 34.16 |
| 1996-09-03 | 32.18 |
| 1996-09-02 | 35.48 |
| 1996-08-30 | 34.82 |
| 1996-08-29 | 37.46 |
| 1996-08-28 | 36.14 |
| 1996-08-27 | 34.82 |
| 1996-08-23 | 35.48 |
| 1996-08-22 | 34.82 |
| 1996-08-21 | 32.18 |
| 1996-08-20 | 33.50 |
| 1996-08-19 | 33.50 |
| 1996-08-16 | 32.84 |
| 1996-08-15 | 32.84 |
| 1996-08-14 | 32.84 |
| 1996-08-13 | 33.50 |
| 1996-08-12 | 32.18 |
| 1996-08-09 | 30.86 |
| 1996-08-08 | 32.18 |
| 1996-08-07 | 30.86 |
| 1996-08-06 | 31.52 |
| 1996-08-05 | 32.18 |
| 1996-08-02 | 34.82 |
| 1996-08-01 | 34.16 |
| 1996-07-31 | 28.21 |
| 1996-07-30 | 24.25 |
| 1996-07-29 | 22.92 |
| 1996-07-26 | 25.57 |
| 1996-07-25 | 27.55 |
| 1996-07-24 | 30.19 |
| 1996-07-23 | 32.18 |
| 1996-07-22 | 33.50 |
| 1996-07-19 | 37.46 |
| 1996-07-18 | 38.79 |
| 1996-07-17 | 38.79 |
| 1996-07-16 | 39.45 |
| 1996-07-15 | 38.79 |
| 1996-07-12 | 38.79 |
| 1996-07-11 | 42.09 |
| 1996-07-10 | 32.84 |
| 1996-07-09 | 22.26 |
| 1996-07-08 | 7.06 |
| 1996-07-05 | 3.76 |
| 1996-07-04 | 4.42 |
| 1996-07-03 | 3.76 |
| 1996-07-02 | 3.76 |
| 1996-07-01 | 4.42 |
| 1996-06-28 | 5.08 |
| 1996-06-27 | 4.42 |
| 1996-06-26 | 3.10 |
| 1996-06-25 | 3.76 |
| 1996-06-24 | 3.76 |
| 1996-06-21 | 5.08 |
| 1996-06-19 | 5.74 |
| 1996-06-18 | 6.40 |
| 1996-06-14 | 6.40 |
| 1996-06-13 | 5.08 |
| 1996-06-12 | 7.06 |
| 1996-06-11 | 7.72 |
| 1996-06-10 | 8.39 |
| 1996-06-07 | 7.72 |
| 1996-06-06 | 6.40 |
| 1996-06-05 | 7.06 |
| 1996-06-04 | 7.72 |
| 1996-06-03 | 7.72 |
| 1996-05-31 | 8.39 |
| 1996-05-30 | 9.05 |
| 1996-05-29 | 9.71 |
| 1996-05-28 | 9.05 |
| 1996-05-27 | 7.06 |
| 1996-05-24 | 7.06 |
| 1996-05-23 | 7.06 |
| 1996-05-22 | 7.06 |
| 1996-05-21 | 7.06 |
| 1996-05-20 | 7.06 |
| 1996-05-17 | 6.40 |
| 1996-05-16 | 7.06 |
| 1996-05-15 | 7.72 |
| 1996-05-14 | 7.06 |
| 1996-05-13 | 7.06 |
| 1996-05-10 | 6.40 |
| 1996-05-09 | 6.40 |
| 1996-05-08 | 7.72 |
| 1996-05-07 | 7.72 |
| 1996-05-06 | 7.72 |
| 1996-05-03 | 8.52 |
| 1996-05-02 | 9.79 |
| 1996-05-01 | 8.52 |
| 1996-04-30 | 9.79 |
| 1996-04-29 | 9.16 |
| 1996-04-26 | 7.24 |
| 1996-04-25 | 6.60 |
| 1996-04-24 | 5.33 |
| 1996-04-23 | 5.33 |
| 1996-04-22 | 5.96 |
| 1996-04-19 | 5.33 |
| 1996-04-18 | 4.69 |
| 1996-04-17 | 5.96 |
| 1996-04-16 | 5.96 |
| 1996-04-15 | 5.96 |
| 1996-04-12 | 4.69 |
| 1996-04-11 | 4.69 |
| 1996-04-10 | 5.96 |
| 1996-04-09 | 5.33 |
| 1996-04-03 | 5.96 |
| 1996-04-02 | 6.60 |
| 1996-04-01 | 4.05 |
| 1996-03-29 | 4.05 |
| 1996-03-28 | 4.69 |
| 1996-03-27 | 5.33 |
| 1996-03-26 | 5.33 |
| 1996-03-25 | 7.24 |
| 1996-03-22 | 7.24 |
| 1996-03-21 | 4.69 |
| 1996-03-20 | 4.69 |
| 1996-03-19 | 5.33 |
| 1996-03-18 | 4.69 |
| 1996-03-15 | 4.69 |
| 1996-03-14 | 2.13 |
| 1996-03-13 | 1.50 |
| 1996-03-12 | 4.05 |
| 1996-03-11 | 0.22 |
| 1996-03-08 | 10.43 |
| 1996-03-07 | 9.79 |
| 1996-03-06 | 9.16 |
| 1996-03-05 | 9.16 |
| 1996-03-04 | 9.79 |
| 1996-03-01 | 5.96 |
| 1996-02-29 | 4.05 |
| 1996-02-28 | 3.41 |
| 1996-02-27 | 3.41 |
| 1996-02-26 | 2.77 |
| 1996-02-23 | 4.05 |
| 1996-02-22 | 4.05 |
| 1996-02-16 | 5.33 |
| 1996-02-15 | 5.96 |
| 1996-02-14 | 4.05 |
| 1996-02-13 | 3.41 |
| 1996-02-12 | 2.13 |
| 1996-02-09 | 4.69 |
| 1996-02-08 | 2.13 |
| 1996-02-07 | 4.05 |
| 1996-02-06 | 2.77 |
| 1996-02-05 | 2.77 |
| 1996-02-02 | 4.69 |
| 1996-02-01 | 2.77 |
| 1996-01-31 | 3.41 |
| 1996-01-30 | 2.77 |
| 1996-01-29 | 1.50 |
| 1996-01-26 | 2.13 |
| 1996-01-25 | 2.13 |
| 1996-01-24 | 3.41 |
| 1996-01-23 | 4.69 |
| 1996-01-22 | 5.33 |
| 1996-01-19 | 5.33 |
| 1996-01-18 | 5.33 |
| 1996-01-17 | 4.05 |
| 1996-01-16 | 4.69 |
| 1996-01-15 | 2.13 |
| 1996-01-12 | 2.77 |
| 1996-01-11 | 2.77 |
| 1996-01-10 | -1.70 |
| 1996-01-09 | -0.42 |
| 1996-01-08 | 0.22 |
| 1996-01-05 | -2.33 |
| 1996-01-04 | -4.25 |
| 1996-01-03 | -4.89 |
| 1996-01-02 | -4.25 |
| 1995-12-29 | -4.25 |
| 1995-12-28 | -5.53 |
| 1995-12-27 | -4.25 |
| 1995-12-22 | -4.25 |
| 1995-12-21 | -4.25 |
| 1995-12-20 | -4.25 |
| 1995-12-19 | -4.25 |
| 1995-12-18 | -2.97 |
| 1995-12-15 | -3.61 |
| 1995-12-14 | -2.97 |
| 1995-12-13 | -2.33 |
| 1995-12-12 | -1.06 |
| 1995-12-11 | -1.70 |
| 1995-12-08 | -0.42 |
| 1995-12-07 | -0.42 |
| 1995-12-06 | -0.42 |
| 1995-12-05 | 1.50 |
| 1995-12-04 | 2.77 |
| 1995-12-01 | 0.86 |
| 1995-11-30 | -1.70 |
| 1995-11-29 | -2.33 |
| 1995-11-28 | -2.33 |
| 1995-11-27 | -2.97 |
| 1995-11-24 | -3.61 |
| 1995-11-23 | -4.25 |
| 1995-11-22 | -3.61 |
| 1995-11-21 | -4.89 |
| 1995-11-20 | -5.53 |
| 1995-11-17 | -5.53 |
| 1995-11-16 | -4.25 |
| 1995-11-15 | -1.06 |
| 1995-11-14 | 0.22 |
| 1995-11-13 | 0.86 |
| 1995-11-10 | 0.86 |
| 1995-11-09 | 2.13 |
| 1995-11-08 | 0.86 |
| 1995-11-07 | 0.22 |
| 1995-11-06 | 0.22 |
| 1995-11-03 | 0.86 |
| 1995-11-02 | 0.86 |
| 1995-10-31 | 2.13 |
| 1995-10-30 | -1.70 |
| 1995-10-27 | -1.06 |
| 1995-10-26 | -1.06 |
| 1995-10-25 | -0.42 |
| 1995-10-24 | 0.22 |
| 1995-10-23 | 0.22 |
| 1995-10-20 | 0.86 |
| 1995-10-19 | 2.77 |
| 1995-10-18 | 2.77 |
| 1995-10-17 | 2.13 |
| 1995-10-16 | 3.41 |
| 1995-10-13 | 2.13 |
| 1995-10-12 | 2.13 |
| 1995-10-11 | 2.77 |
| 1995-10-10 | 3.41 |
| 1995-10-09 | 4.69 |
| 1995-10-06 | 0.22 |
| 1995-10-05 | -1.06 |
| 1995-10-04 | 0.86 |
| 1995-10-03 | -2.97 |
| 1995-10-02 | -2.97 |
| 1995-09-29 | -2.33 |
| 1995-09-28 | -1.70 |
| 1995-09-27 | -0.80 |
| 1995-09-26 | -0.80 |
| 1995-09-25 | -1.43 |
| 1995-09-22 | 1.09 |
| 1995-09-21 | 2.36 |
| 1995-09-20 | 4.88 |
| 1995-09-19 | 5.52 |
| 1995-09-18 | 6.15 |
| 1995-09-15 | 8.68 |
| 1995-09-14 | 8.04 |
| 1995-09-13 | 6.78 |
| 1995-09-12 | 6.15 |
| 1995-09-11 | 7.41 |
| 1995-09-08 | 7.41 |
| 1995-09-07 | 6.15 |
| 1995-09-06 | 8.68 |
| 1995-09-05 | 6.78 |
| 1995-09-04 | 4.88 |
| 1995-09-01 | 4.25 |
| 1995-08-31 | 4.88 |
| 1995-08-30 | 4.88 |
| 1995-08-29 | 4.88 |
| 1995-08-25 | 4.88 |
| 1995-08-24 | 4.25 |
| 1995-08-23 | 6.15 |
| 1995-08-22 | 6.15 |
| 1995-08-21 | 4.25 |
| 1995-08-18 | 4.25 |
| 1995-08-17 | 4.88 |
| 1995-08-16 | 5.52 |
| 1995-08-15 | 6.15 |
| 1995-08-14 | 4.88 |
| 1995-08-11 | 6.78 |
| 1995-08-10 | 6.78 |
| 1995-08-09 | 9.31 |
| 1995-08-08 | 9.94 |
| 1995-08-07 | 11.83 |
| 1995-08-04 | 11.83 |
| 1995-08-03 | 11.83 |
| 1995-08-02 | 11.83 |
| 1995-08-01 | 12.47 |
| 1995-07-31 | 13.10 |
| 1995-07-28 | 13.73 |
| 1995-07-27 | 13.73 |
| 1995-07-26 | 13.73 |
| 1995-07-25 | 14.36 |
| 1995-07-24 | 14.36 |
| 1995-07-21 | 14.36 |
| 1995-07-20 | 14.99 |
| 1995-07-19 | 14.36 |
| 1995-07-18 | 16.89 |
| 1995-07-17 | 13.73 |
| 1995-07-14 | 14.99 |
| 1995-07-13 | 14.36 |
| 1995-07-12 | 13.73 |
| 1995-07-11 | 14.36 |
| 1995-07-10 | 12.47 |
| 1995-07-07 | 11.83 |
| 1995-07-06 | 11.83 |
| 1995-07-05 | 12.47 |
| 1995-07-04 | 10.57 |
| 1995-07-03 | 10.57 |
| 1995-06-30 | 10.57 |
| 1995-06-29 | 10.57 |
| 1995-06-28 | 10.57 |
| 1995-06-27 | 9.94 |
| 1995-06-26 | 10.57 |
| 1995-06-23 | 11.20 |
| 1995-06-22 | 9.94 |
| 1995-06-21 | 9.94 |
| 1995-06-20 | 10.57 |
| 1995-06-16 | 11.20 |
| 1995-06-15 | 11.20 |
| 1995-06-14 | 11.83 |
| 1995-06-13 | 9.94 |
| 1995-06-12 | 9.31 |
| 1995-06-09 | 10.57 |
| 1995-06-08 | 11.20 |
| 1995-06-07 | 11.83 |
| 1995-06-06 | 13.73 |
| 1995-06-05 | 14.99 |
| 1995-06-01 | 13.73 |
| 1995-05-31 | 12.47 |
| 1995-05-30 | 10.57 |
| 1995-05-29 | 12.47 |
| 1995-05-26 | 11.83 |
| 1995-05-25 | 11.20 |
| 1995-05-24 | 9.94 |
| 1995-05-23 | 10.57 |
| 1995-05-22 | 9.94 |
| 1995-05-19 | 11.20 |
| 1995-05-18 | 11.83 |
| 1995-05-17 | 11.20 |
| 1995-05-16 | 11.20 |
| 1995-05-15 | 13.10 |
| 1995-05-12 | 12.47 |
| 1995-05-11 | 10.57 |
| 1995-05-10 | 10.57 |
| 1995-05-09 | 9.94 |
| 1995-05-08 | 6.78 |
| 1995-05-05 | 1.09 |
| 1995-05-04 | -0.17 |
| 1995-05-03 | -0.80 |
| 1995-05-02 | -0.17 |
| 1995-05-01 | 1.09 |
| 1995-04-28 | 2.36 |
| 1995-04-27 | 1.09 |
| 1995-04-26 | 1.22 |
| 1995-04-25 | 2.44 |
| 1995-04-24 | 3.05 |
| 1995-04-21 | 4.27 |
| 1995-04-20 | 4.88 |
| 1995-04-19 | 6.10 |
| 1995-04-18 | 5.49 |
| 1995-04-13 | 3.05 |
| 1995-04-12 | -1.22 |
| 1995-04-11 | -1.22 |
| 1995-04-10 | -2.44 |
| 1995-04-07 | -3.05 |
| 1995-04-06 | -3.05 |
| 1995-04-04 | -1.83 |
| 1995-04-03 | -2.44 |
| 1995-03-31 | -1.83 |
| 1995-03-30 | -1.22 |
| 1995-03-29 | -0.61 |
| 1995-03-28 | -0.61 |
| 1995-03-27 | -1.83 |
| 1995-03-24 | -2.44 |
| 1995-03-23 | -1.22 |
| 1995-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy