Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2026-01-09 | 629.98 |
| 2026-01-08 | 625.05 |
| 2026-01-07 | 628.75 |
| 2026-01-06 | 619.51 |
| 2026-01-05 | 615.20 |
| 2026-01-02 | 618.28 |
| 2025-12-31 | 613.97 |
| 2025-12-30 | 613.36 |
| 2025-12-29 | 618.90 |
| 2025-12-24 | 627.51 |
| 2025-12-23 | 629.98 |
| 2025-12-22 | 610.90 |
| 2025-12-19 | 610.28 |
| 2025-12-18 | 604.13 |
| 2025-12-17 | 602.28 |
| 2025-12-16 | 607.82 |
| 2025-12-15 | 610.90 |
| 2025-12-12 | 607.82 |
| 2025-12-11 | 612.74 |
| 2025-12-10 | 608.43 |
| 2025-12-09 | 607.82 |
| 2025-12-08 | 612.13 |
| 2025-12-05 | 617.05 |
| 2025-12-04 | 626.90 |
| 2025-12-03 | 628.75 |
| 2025-12-02 | 631.82 |
| 2025-12-01 | 627.51 |
| 2025-11-28 | 631.21 |
| 2025-11-27 | 630.59 |
| 2025-11-26 | 626.28 |
| 2025-11-25 | 623.82 |
| 2025-11-24 | 620.74 |
| 2025-11-21 | 618.90 |
| 2025-11-20 | 627.51 |
| 2025-11-19 | 621.36 |
| 2025-11-18 | 629.36 |
| 2025-11-17 | 637.98 |
| 2025-11-14 | 642.90 |
| 2025-11-13 | 649.67 |
| 2025-11-12 | 637.98 |
| 2025-11-11 | 623.21 |
| 2025-11-10 | 615.20 |
| 2025-11-07 | 601.66 |
| 2025-11-06 | 604.74 |
| 2025-11-05 | 587.51 |
| 2025-11-04 | 609.67 |
| 2025-11-03 | 613.97 |
| 2025-10-31 | 609.05 |
| 2025-10-30 | 612.74 |
| 2025-10-28 | 614.59 |
| 2025-10-27 | 615.20 |
| 2025-10-24 | 609.05 |
| 2025-10-23 | 622.59 |
| 2025-10-22 | 623.82 |
| 2025-10-21 | 629.98 |
| 2025-10-20 | 633.05 |
| 2025-10-17 | 620.13 |
| 2025-10-16 | 621.36 |
| 2025-10-15 | 623.82 |
| 2025-10-14 | 629.36 |
| 2025-10-13 | 620.13 |
| 2025-10-10 | 622.59 |
| 2025-10-09 | 622.59 |
| 2025-10-08 | 607.82 |
| 2025-10-06 | 609.67 |
| 2025-10-03 | 613.97 |
| 2025-10-02 | 615.20 |
| 2025-09-30 | 618.90 |
| 2025-09-29 | 622.59 |
| 2025-09-26 | 615.20 |
| 2025-09-25 | 623.21 |
| 2025-09-24 | 625.05 |
| 2025-09-23 | 626.28 |
| 2025-09-22 | 628.13 |
| 2025-09-19 | 650.90 |
| 2025-09-18 | 632.44 |
| 2025-09-17 | 633.05 |
| 2025-09-16 | 636.13 |
| 2025-09-15 | 632.44 |
| 2025-09-12 | 637.98 |
| 2025-09-11 | 635.52 |
| 2025-09-10 | 627.51 |
| 2025-09-09 | 621.36 |
| 2025-09-08 | 617.14 |
| 2025-09-05 | 613.53 |
| 2025-09-04 | 600.89 |
| 2025-09-03 | 605.10 |
| 2025-09-02 | 605.10 |
| 2025-09-01 | 601.49 |
| 2025-08-29 | 601.49 |
| 2025-08-28 | 602.09 |
| 2025-08-27 | 605.10 |
| 2025-08-26 | 616.54 |
| 2025-08-25 | 627.38 |
| 2025-08-22 | 616.54 |
| 2025-08-21 | 619.55 |
| 2025-08-20 | 612.93 |
| 2025-08-19 | 607.51 |
| 2025-08-18 | 612.33 |
| 2025-08-15 | 618.95 |
| 2025-08-14 | 627.98 |
| 2025-08-13 | 624.97 |
| 2025-08-12 | 632.80 |
| 2025-08-11 | 632.20 |
| 2025-08-08 | 636.41 |
| 2025-08-07 | 634.61 |
| 2025-08-06 | 618.35 |
| 2025-08-05 | 643.64 |
| 2025-08-04 | 638.82 |
| 2025-08-01 | 638.22 |
| 2025-07-31 | 644.24 |
| 2025-07-30 | 658.69 |
| 2025-07-29 | 665.92 |
| 2025-07-28 | 675.55 |
| 2025-07-25 | 679.16 |
| 2025-07-24 | 675.55 |
| 2025-07-23 | 668.33 |
| 2025-07-22 | 673.14 |
| 2025-07-21 | 661.10 |
| 2025-07-18 | 658.69 |
| 2025-07-17 | 649.06 |
| 2025-07-16 | 632.20 |
| 2025-07-15 | 637.02 |
| 2025-07-14 | 611.73 |
| 2025-07-11 | 609.32 |
| 2025-07-10 | 602.09 |
| 2025-07-09 | 585.23 |
| 2025-07-08 | 586.44 |
| 2025-07-07 | 587.64 |
| 2025-07-04 | 586.44 |
| 2025-07-03 | 596.07 |
| 2025-07-02 | 587.64 |
| 2025-06-30 | 569.58 |
| 2025-06-27 | 571.98 |
| 2025-06-26 | 569.58 |
| 2025-06-25 | 563.55 |
| 2025-06-24 | 553.92 |
| 2025-06-23 | 544.29 |
| 2025-06-20 | 540.67 |
| 2025-06-19 | 546.69 |
| 2025-06-18 | 556.33 |
| 2025-06-17 | 556.33 |
| 2025-06-16 | 550.31 |
| 2025-06-13 | 559.94 |
| 2025-06-12 | 556.33 |
| 2025-06-11 | 561.15 |
| 2025-06-10 | 573.19 |
| 2025-06-09 | 553.92 |
| 2025-06-06 | 551.51 |
| 2025-06-05 | 551.51 |
| 2025-06-04 | 559.94 |
| 2025-06-03 | 537.06 |
| 2025-06-02 | 532.24 |
| 2025-05-30 | 534.65 |
| 2025-05-29 | 532.24 |
| 2025-05-28 | 538.26 |
| 2025-05-27 | 537.06 |
| 2025-05-26 | 534.65 |
| 2025-05-23 | 535.86 |
| 2025-05-22 | 538.26 |
| 2025-05-21 | 549.10 |
| 2025-05-20 | 544.29 |
| 2025-05-19 | 537.06 |
| 2025-05-16 | 538.26 |
| 2025-05-15 | 543.08 |
| 2025-05-14 | 550.31 |
| 2025-05-13 | 550.31 |
| 2025-05-12 | 549.10 |
| 2025-05-09 | 547.90 |
| 2025-05-08 | 538.26 |
| 2025-05-07 | 537.06 |
| 2025-05-06 | 539.47 |
| 2025-05-02 | 541.88 |
| 2025-04-30 | 543.08 |
| 2025-04-29 | 532.24 |
| 2025-04-28 | 534.65 |
| 2025-04-25 | 526.22 |
| 2025-04-24 | 516.59 |
| 2025-04-23 | 515.38 |
| 2025-04-22 | 506.95 |
| 2025-04-17 | 499.73 |
| 2025-04-16 | 501.53 |
| 2025-04-15 | 503.34 |
| 2025-04-14 | 500.93 |
| 2025-04-11 | 495.51 |
| 2025-04-10 | 496.12 |
| 2025-04-09 | 484.07 |
| 2025-04-08 | 491.30 |
| 2025-04-07 | 490.14 |
| 2025-04-03 | 530.56 |
| 2025-04-02 | 540.96 |
| 2025-04-01 | 531.72 |
| 2025-03-31 | 524.79 |
| 2025-03-28 | 530.56 |
| 2025-03-27 | 524.79 |
| 2025-03-26 | 532.87 |
| 2025-03-25 | 522.48 |
| 2025-03-24 | 527.10 |
| 2025-03-21 | 527.10 |
| 2025-03-20 | 527.10 |
| 2025-03-19 | 528.25 |
| 2025-03-18 | 525.94 |
| 2025-03-17 | 516.71 |
| 2025-03-14 | 527.10 |
| 2025-03-13 | 514.40 |
| 2025-03-12 | 557.13 |
| 2025-03-11 | 562.90 |
| 2025-03-10 | 559.44 |
| 2025-03-07 | 537.49 |
| 2025-03-06 | 530.56 |
| 2025-03-05 | 529.41 |
| 2025-03-04 | 523.63 |
| 2025-03-03 | 520.17 |
| 2025-02-28 | 521.33 |
| 2025-02-27 | 523.63 |
| 2025-02-26 | 521.33 |
| 2025-02-25 | 515.55 |
| 2025-02-24 | 515.55 |
| 2025-02-21 | 512.09 |
| 2025-02-20 | 512.09 |
| 2025-02-19 | 515.55 |
| 2025-02-18 | 512.09 |
| 2025-02-17 | 517.86 |
| 2025-02-14 | 512.09 |
| 2025-02-13 | 509.78 |
| 2025-02-12 | 509.78 |
| 2025-02-11 | 513.24 |
| 2025-02-10 | 516.71 |
| 2025-02-07 | 520.17 |
| 2025-02-06 | 521.33 |
| 2025-02-05 | 519.02 |
| 2025-02-04 | 532.87 |
| 2025-02-03 | 534.03 |
| 2025-01-28 | 531.72 |
| 2025-01-27 | 535.18 |
| 2025-01-24 | 534.03 |
| 2025-01-23 | 531.72 |
| 2025-01-22 | 530.56 |
| 2025-01-21 | 535.18 |
| 2025-01-20 | 536.34 |
| 2025-01-17 | 538.65 |
| 2025-01-16 | 527.10 |
| 2025-01-15 | 532.87 |
| 2025-01-14 | 529.41 |
| 2025-01-13 | 516.71 |
| 2025-01-10 | 523.63 |
| 2025-01-09 | 517.86 |
| 2025-01-08 | 519.02 |
| 2025-01-07 | 527.10 |
| 2025-01-06 | 532.87 |
| 2025-01-03 | 535.18 |
| 2025-01-02 | 539.80 |
| 2024-12-31 | 546.73 |
| 2024-12-30 | 547.89 |
| 2024-12-27 | 553.66 |
| 2024-12-24 | 546.73 |
| 2024-12-23 | 542.11 |
| 2024-12-20 | 530.56 |
| 2024-12-19 | 535.18 |
| 2024-12-18 | 538.65 |
| 2024-12-17 | 535.18 |
| 2024-12-16 | 536.34 |
| 2024-12-13 | 537.49 |
| 2024-12-12 | 522.48 |
| 2024-12-11 | 523.63 |
| 2024-12-10 | 524.79 |
| 2024-12-09 | 530.56 |
| 2024-12-06 | 520.17 |
| 2024-12-05 | 513.24 |
| 2024-12-04 | 507.47 |
| 2024-12-03 | 507.47 |
| 2024-12-02 | 500.54 |
| 2024-11-29 | 497.07 |
| 2024-11-28 | 491.30 |
| 2024-11-27 | 500.54 |
| 2024-11-26 | 495.92 |
| 2024-11-25 | 484.37 |
| 2024-11-22 | 494.76 |
| 2024-11-21 | 502.85 |
| 2024-11-20 | 502.85 |
| 2024-11-19 | 500.54 |
| 2024-11-18 | 504.00 |
| 2024-11-15 | 502.85 |
| 2024-11-14 | 491.30 |
| 2024-11-13 | 504.00 |
| 2024-11-12 | 508.62 |
| 2024-11-11 | 506.31 |
| 2024-11-08 | 506.31 |
| 2024-11-07 | 507.47 |
| 2024-11-06 | 501.69 |
| 2024-11-05 | 504.00 |
| 2024-11-04 | 500.54 |
| 2024-11-01 | 508.62 |
| 2024-10-31 | 505.16 |
| 2024-10-30 | 505.16 |
| 2024-10-29 | 502.85 |
| 2024-10-28 | 502.85 |
| 2024-10-25 | 493.61 |
| 2024-10-24 | 486.68 |
| 2024-10-23 | 493.61 |
| 2024-10-22 | 488.99 |
| 2024-10-21 | 498.23 |
| 2024-10-18 | 500.54 |
| 2024-10-17 | 488.99 |
| 2024-10-16 | 486.68 |
| 2024-10-15 | 485.52 |
| 2024-10-14 | 500.54 |
| 2024-10-10 | 494.76 |
| 2024-10-09 | 487.83 |
| 2024-10-08 | 504.00 |
| 2024-10-07 | 539.80 |
| 2024-10-04 | 538.65 |
| 2024-10-03 | 520.17 |
| 2024-10-02 | 519.02 |
| 2024-09-30 | 507.47 |
| 2024-09-27 | 492.45 |
| 2024-09-26 | 491.30 |
| 2024-09-25 | 490.14 |
| 2024-09-24 | 485.52 |
| 2024-09-23 | 474.55 |
| 2024-09-20 | 471.67 |
| 2024-09-19 | 465.31 |
| 2024-09-17 | 463.00 |
| 2024-09-16 | 461.27 |
| 2024-09-13 | 463.00 |
| 2024-09-12 | 450.30 |
| 2024-09-11 | 451.45 |
| 2024-09-10 | 450.30 |
| 2024-09-09 | 457.05 |
| 2024-09-05 | 458.74 |
| 2024-09-04 | 458.74 |
| 2024-09-03 | 466.05 |
| 2024-09-02 | 469.43 |
| 2024-08-30 | 476.18 |
| 2024-08-29 | 475.06 |
| 2024-08-28 | 476.18 |
| 2024-08-27 | 473.93 |
| 2024-08-26 | 475.06 |
| 2024-08-23 | 459.87 |
| 2024-08-22 | 459.87 |
| 2024-08-21 | 462.68 |
| 2024-08-20 | 459.30 |
| 2024-08-19 | 466.05 |
| 2024-08-16 | 457.61 |
| 2024-08-15 | 453.68 |
| 2024-08-14 | 464.93 |
| 2024-08-13 | 461.55 |
| 2024-08-12 | 472.81 |
| 2024-08-09 | 486.31 |
| 2024-08-08 | 480.68 |
| 2024-08-07 | 485.19 |
| 2024-08-06 | 464.93 |
| 2024-08-05 | 454.24 |
| 2024-08-02 | 458.18 |
| 2024-08-01 | 468.31 |
| 2024-07-31 | 470.56 |
| 2024-07-30 | 476.18 |
| 2024-07-29 | 484.06 |
| 2024-07-26 | 485.19 |
| 2024-07-25 | 486.31 |
| 2024-07-24 | 497.56 |
| 2024-07-23 | 500.94 |
| 2024-07-22 | 491.94 |
| 2024-07-19 | 490.81 |
| 2024-07-18 | 502.07 |
| 2024-07-17 | 502.07 |
| 2024-07-16 | 504.32 |
| 2024-07-15 | 511.07 |
| 2024-07-12 | 512.19 |
| 2024-07-11 | 496.44 |
| 2024-07-10 | 498.69 |
| 2024-07-09 | 517.82 |
| 2024-07-08 | 513.32 |
| 2024-07-05 | 512.19 |
| 2024-07-04 | 512.19 |
| 2024-07-03 | 499.82 |
| 2024-07-02 | 481.81 |
| 2024-06-28 | 489.69 |
| 2024-06-27 | 484.06 |
| 2024-06-26 | 493.06 |
| 2024-06-25 | 495.31 |
| 2024-06-24 | 487.44 |
| 2024-06-21 | 493.06 |
| 2024-06-20 | 479.56 |
| 2024-06-19 | 481.81 |
| 2024-06-18 | 480.68 |
| 2024-06-17 | 484.06 |
| 2024-06-14 | 487.44 |
| 2024-06-13 | 497.56 |
| 2024-06-12 | 464.93 |
| 2024-06-11 | 463.80 |
| 2024-06-07 | 481.81 |
| 2024-06-06 | 487.44 |
| 2024-06-05 | 489.69 |
| 2024-06-04 | 488.56 |
| 2024-06-03 | 489.69 |
| 2024-05-31 | 487.44 |
| 2024-05-30 | 478.43 |
| 2024-05-29 | 490.81 |
| 2024-05-28 | 494.19 |
| 2024-05-27 | 498.69 |
| 2024-05-24 | 499.82 |
| 2024-05-23 | 506.57 |
| 2024-05-22 | 515.57 |
| 2024-05-21 | 498.69 |
| 2024-05-20 | 508.82 |
| 2024-05-17 | 504.32 |
| 2024-05-16 | 504.32 |
| 2024-05-14 | 498.69 |
| 2024-05-13 | 511.07 |
| 2024-05-10 | 506.57 |
| 2024-05-09 | 490.81 |
| 2024-05-08 | 484.06 |
| 2024-05-07 | 503.19 |
| 2024-05-06 | 516.70 |
| 2024-05-03 | 512.19 |
| 2024-05-02 | 498.69 |
| 2024-04-30 | 499.82 |
| 2024-04-29 | 491.94 |
| 2024-04-26 | 480.68 |
| 2024-04-25 | 476.18 |
| 2024-04-24 | 468.31 |
| 2024-04-23 | 454.24 |
| 2024-04-22 | 450.86 |
| 2024-04-19 | 445.80 |
| 2024-04-18 | 450.30 |
| 2024-04-17 | 450.86 |
| 2024-04-16 | 452.55 |
| 2024-04-15 | 450.86 |
| 2024-04-12 | 444.11 |
| 2024-04-11 | 449.17 |
| 2024-04-10 | 459.30 |
| 2024-04-09 | 459.30 |
| 2024-04-08 | 448.48 |
| 2024-04-05 | 450.65 |
| 2024-04-03 | 447.40 |
| 2024-04-02 | 451.73 |
| 2024-03-28 | 451.73 |
| 2024-03-27 | 450.65 |
| 2024-03-26 | 447.40 |
| 2024-03-25 | 451.73 |
| 2024-03-22 | 440.91 |
| 2024-03-21 | 451.73 |
| 2024-03-20 | 444.16 |
| 2024-03-19 | 449.57 |
| 2024-03-18 | 450.65 |
| 2024-03-15 | 461.47 |
| 2024-03-14 | 467.96 |
| 2024-03-13 | 465.79 |
| 2024-03-12 | 446.32 |
| 2024-03-11 | 437.13 |
| 2024-03-08 | 438.75 |
| 2024-03-07 | 432.80 |
| 2024-03-06 | 427.93 |
| 2024-03-05 | 424.14 |
| 2024-03-04 | 429.55 |
| 2024-03-01 | 439.83 |
| 2024-02-29 | 451.73 |
| 2024-02-28 | 444.16 |
| 2024-02-27 | 429.55 |
| 2024-02-26 | 429.55 |
| 2024-02-23 | 424.14 |
| 2024-02-22 | 427.39 |
| 2024-02-21 | 419.82 |
| 2024-02-20 | 417.11 |
| 2024-02-19 | 413.33 |
| 2024-02-16 | 418.73 |
| 2024-02-15 | 401.43 |
| 2024-02-14 | 407.92 |
| 2024-02-09 | 411.70 |
| 2024-02-08 | 412.78 |
| 2024-02-07 | 409.54 |
| 2024-02-06 | 402.51 |
| 2024-02-05 | 397.64 |
| 2024-02-02 | 396.56 |
| 2024-02-01 | 399.26 |
| 2024-01-31 | 398.18 |
| 2024-01-30 | 396.56 |
| 2024-01-29 | 414.95 |
| 2024-01-26 | 419.82 |
| 2024-01-25 | 409.54 |
| 2024-01-24 | 405.75 |
| 2024-01-23 | 394.93 |
| 2024-01-22 | 394.93 |
| 2024-01-19 | 410.08 |
| 2024-01-18 | 409.00 |
| 2024-01-17 | 405.75 |
| 2024-01-16 | 420.90 |
| 2024-01-15 | 420.90 |
| 2024-01-12 | 416.03 |
| 2024-01-11 | 423.60 |
| 2024-01-10 | 431.72 |
| 2024-01-09 | 440.91 |
| 2024-01-08 | 437.67 |
| 2024-01-05 | 450.65 |
| 2024-01-04 | 448.48 |
| 2024-01-03 | 448.48 |
| 2024-01-02 | 449.57 |
| 2023-12-29 | 452.81 |
| 2023-12-28 | 459.30 |
| 2023-12-27 | 458.22 |
| 2023-12-22 | 440.37 |
| 2023-12-21 | 434.96 |
| 2023-12-20 | 432.80 |
| 2023-12-19 | 432.80 |
| 2023-12-18 | 427.39 |
| 2023-12-15 | 429.55 |
| 2023-12-14 | 414.41 |
| 2023-12-13 | 405.75 |
| 2023-12-12 | 401.97 |
| 2023-12-11 | 392.23 |
| 2023-12-08 | 392.77 |
| 2023-12-07 | 390.61 |
| 2023-12-06 | 398.72 |
| 2023-12-05 | 340.30 |
| 2023-12-04 | 343.01 |
| 2023-12-01 | 354.91 |
| 2023-11-30 | 351.66 |
| 2023-11-29 | 343.01 |
| 2023-11-28 | 355.45 |
| 2023-11-27 | 356.53 |
| 2023-11-24 | 357.07 |
| 2023-11-23 | 355.45 |
| 2023-11-22 | 358.69 |
| 2023-11-21 | 347.87 |
| 2023-11-20 | 343.55 |
| 2023-11-17 | 335.43 |
| 2023-11-16 | 338.68 |
| 2023-11-15 | 343.55 |
| 2023-11-14 | 327.86 |
| 2023-11-13 | 328.94 |
| 2023-11-10 | 330.57 |
| 2023-11-09 | 332.19 |
| 2023-11-08 | 335.97 |
| 2023-11-07 | 337.06 |
| 2023-11-06 | 343.55 |
| 2023-11-03 | 340.30 |
| 2023-11-02 | 330.02 |
| 2023-11-01 | 330.57 |
| 2023-10-31 | 334.35 |
| 2023-10-30 | 337.06 |
| 2023-10-27 | 340.30 |
| 2023-10-26 | 331.11 |
| 2023-10-25 | 335.97 |
| 2023-10-24 | 340.84 |
| 2023-10-20 | 339.22 |
| 2023-10-19 | 343.01 |
| 2023-10-18 | 357.07 |
| 2023-10-17 | 357.07 |
| 2023-10-16 | 358.15 |
| 2023-10-13 | 360.32 |
| 2023-10-12 | 373.30 |
| 2023-10-11 | 367.89 |
| 2023-10-10 | 361.94 |
| 2023-10-09 | 367.89 |
| 2023-10-06 | 370.05 |
| 2023-10-05 | 360.86 |
| 2023-10-04 | 357.61 |
| 2023-10-03 | 360.32 |
| 2023-09-29 | 363.02 |
| 2023-09-28 | 353.83 |
| 2023-09-27 | 354.37 |
| 2023-09-26 | 357.61 |
| 2023-09-25 | 365.18 |
| 2023-09-22 | 369.51 |
| 2023-09-21 | 365.73 |
| 2023-09-20 | 368.43 |
| 2023-09-19 | 370.59 |
| 2023-09-18 | 365.73 |
| 2023-09-15 | 379.79 |
| 2023-09-14 | 368.43 |
| 2023-09-13 | 364.10 |
| 2023-09-12 | 375.46 |
| 2023-09-11 | 372.30 |
| 2023-09-07 | 376.51 |
| 2023-09-06 | 366.51 |
| 2023-09-05 | 359.67 |
| 2023-09-04 | 361.77 |
| 2023-08-31 | 358.93 |
| 2023-08-30 | 361.59 |
| 2023-08-29 | 363.37 |
| 2023-08-28 | 355.38 |
| 2023-08-25 | 363.37 |
| 2023-08-24 | 371.36 |
| 2023-08-23 | 371.36 |
| 2023-08-22 | 354.49 |
| 2023-08-21 | 346.50 |
| 2023-08-18 | 351.83 |
| 2023-08-17 | 352.71 |
| 2023-08-16 | 355.38 |
| 2023-08-15 | 357.15 |
| 2023-08-14 | 357.15 |
| 2023-08-11 | 363.37 |
| 2023-08-10 | 361.59 |
| 2023-08-09 | 358.04 |
| 2023-08-08 | 355.38 |
| 2023-08-07 | 359.82 |
| 2023-08-04 | 353.60 |
| 2023-08-03 | 358.04 |
| 2023-08-02 | 350.05 |
| 2023-08-01 | 357.15 |
| 2023-07-31 | 362.48 |
| 2023-07-28 | 366.03 |
| 2023-07-27 | 367.81 |
| 2023-07-26 | 360.70 |
| 2023-07-25 | 359.82 |
| 2023-07-24 | 355.38 |
| 2023-07-21 | 356.27 |
| 2023-07-20 | 350.94 |
| 2023-07-19 | 350.05 |
| 2023-07-18 | 347.39 |
| 2023-07-14 | 351.83 |
| 2023-07-13 | 345.61 |
| 2023-07-12 | 341.17 |
| 2023-07-11 | 337.18 |
| 2023-07-10 | 334.07 |
| 2023-07-07 | 337.18 |
| 2023-07-06 | 335.85 |
| 2023-07-05 | 341.17 |
| 2023-07-04 | 340.73 |
| 2023-07-03 | 340.29 |
| 2023-06-30 | 338.07 |
| 2023-06-29 | 335.85 |
| 2023-06-28 | 308.33 |
| 2023-06-27 | 300.34 |
| 2023-06-26 | 290.13 |
| 2023-06-23 | 282.14 |
| 2023-06-21 | 283.48 |
| 2023-06-20 | 282.14 |
| 2023-06-19 | 284.36 |
| 2023-06-16 | 284.81 |
| 2023-06-15 | 288.80 |
| 2023-06-14 | 284.81 |
| 2023-06-13 | 293.24 |
| 2023-06-12 | 290.13 |
| 2023-06-09 | 290.58 |
| 2023-06-08 | 289.69 |
| 2023-06-07 | 288.80 |
| 2023-06-06 | 290.58 |
| 2023-06-05 | 287.03 |
| 2023-06-02 | 285.25 |
| 2023-06-01 | 276.37 |
| 2023-05-31 | 271.94 |
| 2023-05-30 | 280.37 |
| 2023-05-29 | 282.59 |
| 2023-05-25 | 286.58 |
| 2023-05-24 | 293.68 |
| 2023-05-23 | 302.12 |
| 2023-05-22 | 309.22 |
| 2023-05-19 | 306.11 |
| 2023-05-18 | 304.34 |
| 2023-05-17 | 305.22 |
| 2023-05-16 | 320.76 |
| 2023-05-15 | 320.31 |
| 2023-05-12 | 323.42 |
| 2023-05-11 | 329.19 |
| 2023-05-10 | 333.63 |
| 2023-05-09 | 338.07 |
| 2023-05-08 | 352.71 |
| 2023-05-05 | 338.51 |
| 2023-05-04 | 335.85 |
| 2023-05-03 | 325.64 |
| 2023-05-02 | 331.85 |
| 2023-04-28 | 341.62 |
| 2023-04-27 | 345.61 |
| 2023-04-26 | 335.85 |
| 2023-04-25 | 318.10 |
| 2023-04-24 | 320.76 |
| 2023-04-21 | 321.20 |
| 2023-04-20 | 318.98 |
| 2023-04-19 | 322.09 |
| 2023-04-18 | 324.31 |
| 2023-04-17 | 320.76 |
| 2023-04-14 | 320.76 |
| 2023-04-13 | 317.65 |
| 2023-04-12 | 317.21 |
| 2023-04-11 | 317.65 |
| 2023-04-06 | 315.09 |
| 2023-04-04 | 318.51 |
| 2023-04-03 | 312.10 |
| 2023-03-31 | 314.66 |
| 2023-03-30 | 309.54 |
| 2023-03-29 | 308.68 |
| 2023-03-28 | 310.82 |
| 2023-03-27 | 311.67 |
| 2023-03-24 | 309.54 |
| 2023-03-23 | 314.23 |
| 2023-03-22 | 321.92 |
| 2023-03-21 | 313.81 |
| 2023-03-20 | 305.27 |
| 2023-03-17 | 317.65 |
| 2023-03-16 | 305.69 |
| 2023-03-15 | 310.82 |
| 2023-03-14 | 295.44 |
| 2023-03-13 | 293.74 |
| 2023-03-10 | 298.43 |
| 2023-03-09 | 327.05 |
| 2023-03-08 | 329.61 |
| 2023-03-07 | 334.73 |
| 2023-03-06 | 340.71 |
| 2023-03-03 | 333.03 |
| 2023-03-02 | 326.62 |
| 2023-03-01 | 327.90 |
| 2023-02-28 | 323.63 |
| 2023-02-27 | 328.75 |
| 2023-02-24 | 326.62 |
| 2023-02-23 | 331.32 |
| 2023-02-22 | 333.88 |
| 2023-02-21 | 332.17 |
| 2023-02-20 | 328.75 |
| 2023-02-17 | 322.78 |
| 2023-02-16 | 325.34 |
| 2023-02-15 | 324.91 |
| 2023-02-14 | 328.75 |
| 2023-02-13 | 321.92 |
| 2023-02-10 | 328.75 |
| 2023-02-09 | 327.90 |
| 2023-02-08 | 328.75 |
| 2023-02-07 | 320.21 |
| 2023-02-06 | 322.35 |
| 2023-02-03 | 332.17 |
| 2023-02-02 | 342.42 |
| 2023-02-01 | 362.92 |
| 2023-01-31 | 362.92 |
| 2023-01-30 | 362.92 |
| 2023-01-27 | 363.77 |
| 2023-01-26 | 367.19 |
| 2023-01-20 | 368.90 |
| 2023-01-19 | 359.50 |
| 2023-01-18 | 359.50 |
| 2023-01-17 | 358.65 |
| 2023-01-16 | 355.23 |
| 2023-01-13 | 349.25 |
| 2023-01-12 | 348.40 |
| 2023-01-11 | 342.42 |
| 2023-01-10 | 343.27 |
| 2023-01-09 | 337.30 |
| 2023-01-06 | 332.17 |
| 2023-01-05 | 343.27 |
| 2023-01-04 | 343.27 |
| 2023-01-03 | 343.27 |
| 2022-12-30 | 353.52 |
| 2022-12-29 | 347.54 |
| 2022-12-28 | 355.23 |
| 2022-12-23 | 347.54 |
| 2022-12-22 | 342.42 |
| 2022-12-21 | 333.03 |
| 2022-12-20 | 330.46 |
| 2022-12-19 | 330.46 |
| 2022-12-16 | 331.32 |
| 2022-12-15 | 332.17 |
| 2022-12-14 | 338.15 |
| 2022-12-13 | 344.13 |
| 2022-12-12 | 318.51 |
| 2022-12-09 | 331.32 |
| 2022-12-08 | 313.81 |
| 2022-12-07 | 297.15 |
| 2022-12-06 | 305.69 |
| 2022-12-05 | 299.72 |
| 2022-12-02 | 295.02 |
| 2022-12-01 | 299.29 |
| 2022-11-30 | 300.14 |
| 2022-11-29 | 293.74 |
| 2022-11-28 | 289.04 |
| 2022-11-25 | 292.88 |
| 2022-11-24 | 298.43 |
| 2022-11-23 | 292.88 |
| 2022-11-22 | 288.61 |
| 2022-11-21 | 289.47 |
| 2022-11-18 | 290.75 |
| 2022-11-17 | 289.89 |
| 2022-11-16 | 290.75 |
| 2022-11-15 | 289.89 |
| 2022-11-14 | 284.34 |
| 2022-11-11 | 283.49 |
| 2022-11-10 | 265.12 |
| 2022-11-09 | 266.41 |
| 2022-11-08 | 266.83 |
| 2022-11-07 | 267.26 |
| 2022-11-04 | 260.00 |
| 2022-11-03 | 252.74 |
| 2022-11-02 | 262.56 |
| 2022-11-01 | 253.59 |
| 2022-10-31 | 245.48 |
| 2022-10-28 | 252.31 |
| 2022-10-27 | 267.26 |
| 2022-10-26 | 260.85 |
| 2022-10-25 | 265.55 |
| 2022-10-24 | 265.98 |
| 2022-10-21 | 281.35 |
| 2022-10-20 | 281.35 |
| 2022-10-19 | 276.23 |
| 2022-10-18 | 275.80 |
| 2022-10-17 | 267.26 |
| 2022-10-14 | 271.53 |
| 2022-10-13 | 280.07 |
| 2022-10-12 | 278.36 |
| 2022-10-11 | 284.34 |
| 2022-10-10 | 290.32 |
| 2022-10-07 | 292.88 |
| 2022-10-06 | 299.72 |
| 2022-10-05 | 296.73 |
| 2022-10-03 | 289.47 |
| 2022-09-30 | 291.60 |
| 2022-09-29 | 281.78 |
| 2022-09-28 | 283.06 |
| 2022-09-27 | 290.75 |
| 2022-09-26 | 287.76 |
| 2022-09-23 | 295.44 |
| 2022-09-22 | 295.87 |
| 2022-09-21 | 295.44 |
| 2022-09-20 | 295.87 |
| 2022-09-19 | 283.06 |
| 2022-09-16 | 279.22 |
| 2022-09-15 | 285.20 |
| 2022-09-14 | 284.77 |
| 2022-09-13 | 295.02 |
| 2022-09-09 | 291.17 |
| 2022-09-08 | 285.62 |
| 2022-09-07 | 282.63 |
| 2022-09-06 | 279.64 |
| 2022-09-05 | 278.81 |
| 2022-09-02 | 276.31 |
| 2022-09-01 | 277.56 |
| 2022-08-31 | 279.64 |
| 2022-08-30 | 285.89 |
| 2022-08-29 | 285.06 |
| 2022-08-26 | 290.47 |
| 2022-08-25 | 282.97 |
| 2022-08-24 | 282.14 |
| 2022-08-23 | 286.30 |
| 2022-08-22 | 290.05 |
| 2022-08-19 | 279.64 |
| 2022-08-18 | 271.32 |
| 2022-08-17 | 279.64 |
| 2022-08-16 | 273.82 |
| 2022-08-15 | 265.07 |
| 2022-08-12 | 254.25 |
| 2022-08-11 | 235.10 |
| 2022-08-10 | 203.88 |
| 2022-08-09 | 206.80 |
| 2022-08-08 | 204.30 |
| 2022-08-05 | 208.04 |
| 2022-08-04 | 201.80 |
| 2022-08-03 | 198.89 |
| 2022-08-02 | 195.14 |
| 2022-08-01 | 205.13 |
| 2022-07-29 | 207.21 |
| 2022-07-28 | 209.71 |
| 2022-07-27 | 208.46 |
| 2022-07-26 | 213.87 |
| 2022-07-25 | 210.96 |
| 2022-07-22 | 211.37 |
| 2022-07-21 | 212.21 |
| 2022-07-20 | 213.46 |
| 2022-07-19 | 213.87 |
| 2022-07-18 | 220.95 |
| 2022-07-15 | 220.12 |
| 2022-07-14 | 224.70 |
| 2022-07-13 | 228.86 |
| 2022-07-12 | 226.36 |
| 2022-07-11 | 227.61 |
| 2022-07-08 | 229.69 |
| 2022-07-07 | 231.36 |
| 2022-07-06 | 228.03 |
| 2022-07-05 | 232.60 |
| 2022-07-04 | 228.03 |
| 2022-06-30 | 225.94 |
| 2022-06-29 | 233.02 |
| 2022-06-28 | 233.85 |
| 2022-06-27 | 229.69 |
| 2022-06-24 | 225.11 |
| 2022-06-23 | 223.03 |
| 2022-06-22 | 220.12 |
| 2022-06-21 | 220.95 |
| 2022-06-20 | 217.62 |
| 2022-06-17 | 216.37 |
| 2022-06-16 | 220.95 |
| 2022-06-15 | 225.53 |
| 2022-06-14 | 228.44 |
| 2022-06-13 | 227.19 |
| 2022-06-10 | 233.44 |
| 2022-06-09 | 234.27 |
| 2022-06-08 | 235.94 |
| 2022-06-07 | 233.44 |
| 2022-06-06 | 238.43 |
| 2022-06-02 | 231.77 |
| 2022-06-01 | 233.85 |
| 2022-05-31 | 228.03 |
| 2022-05-30 | 226.78 |
| 2022-05-27 | 221.37 |
| 2022-05-26 | 220.95 |
| 2022-05-25 | 222.20 |
| 2022-05-24 | 215.54 |
| 2022-05-23 | 218.04 |
| 2022-05-20 | 218.45 |
| 2022-05-19 | 216.79 |
| 2022-05-18 | 218.04 |
| 2022-05-17 | 217.62 |
| 2022-05-16 | 214.71 |
| 2022-05-13 | 212.62 |
| 2022-05-12 | 208.46 |
| 2022-05-11 | 210.96 |
| 2022-05-10 | 207.63 |
| 2022-05-06 | 211.37 |
| 2022-05-05 | 218.45 |
| 2022-05-04 | 218.45 |
| 2022-05-03 | 215.54 |
| 2022-04-29 | 209.29 |
| 2022-04-28 | 210.96 |
| 2022-04-27 | 199.30 |
| 2022-04-26 | 203.05 |
| 2022-04-25 | 203.88 |
| 2022-04-22 | 210.54 |
| 2022-04-21 | 211.37 |
| 2022-04-20 | 212.21 |
| 2022-04-19 | 217.20 |
| 2022-04-14 | 219.70 |
| 2022-04-13 | 211.79 |
| 2022-04-12 | 211.37 |
| 2022-04-11 | 210.13 |
| 2022-04-08 | 212.21 |
| 2022-04-07 | 215.54 |
| 2022-04-06 | 222.61 |
| 2022-04-04 | 224.28 |
| 2022-04-01 | 220.68 |
| 2022-03-31 | 215.88 |
| 2022-03-30 | 219.88 |
| 2022-03-29 | 217.08 |
| 2022-03-28 | 219.88 |
| 2022-03-25 | 217.48 |
| 2022-03-24 | 216.68 |
| 2022-03-23 | 218.28 |
| 2022-03-22 | 217.08 |
| 2022-03-21 | 211.08 |
| 2022-03-18 | 199.89 |
| 2022-03-17 | 201.49 |
| 2022-03-16 | 184.69 |
| 2022-03-15 | 185.89 |
| 2022-03-14 | 196.69 |
| 2022-03-11 | 199.09 |
| 2022-03-10 | 202.69 |
| 2022-03-09 | 185.49 |
| 2022-03-08 | 176.70 |
| 2022-03-07 | 183.09 |
| 2022-03-04 | 188.69 |
| 2022-03-03 | 191.49 |
| 2022-03-02 | 185.09 |
| 2022-03-01 | 191.49 |
| 2022-02-28 | 193.49 |
| 2022-02-25 | 195.89 |
| 2022-02-24 | 196.69 |
| 2022-02-23 | 208.29 |
| 2022-02-22 | 209.48 |
| 2022-02-21 | 216.28 |
| 2022-02-18 | 217.88 |
| 2022-02-17 | 218.68 |
| 2022-02-16 | 222.68 |
| 2022-02-15 | 222.28 |
| 2022-02-14 | 226.28 |
| 2022-02-11 | 228.68 |
| 2022-02-10 | 230.28 |
| 2022-02-09 | 227.88 |
| 2022-02-08 | 223.48 |
| 2022-02-07 | 217.48 |
| 2022-02-04 | 216.68 |
| 2022-01-31 | 208.29 |
| 2022-01-28 | 206.29 |
| 2022-01-27 | 210.68 |
| 2022-01-26 | 213.08 |
| 2022-01-25 | 210.68 |
| 2022-01-24 | 215.88 |
| 2022-01-21 | 217.88 |
| 2022-01-20 | 213.88 |
| 2022-01-19 | 212.68 |
| 2022-01-18 | 209.88 |
| 2022-01-17 | 209.88 |
| 2022-01-14 | 209.88 |
| 2022-01-13 | 209.09 |
| 2022-01-12 | 207.89 |
| 2022-01-11 | 208.29 |
| 2022-01-10 | 205.89 |
| 2022-01-07 | 205.49 |
| 2022-01-06 | 205.09 |
| 2022-01-05 | 203.49 |
| 2022-01-04 | 209.09 |
| 2022-01-03 | 206.69 |
| 2021-12-31 | 205.49 |
| 2021-12-30 | 205.09 |
| 2021-12-29 | 205.49 |
| 2021-12-28 | 204.69 |
| 2021-12-24 | 199.49 |
| 2021-12-23 | 197.49 |
| 2021-12-22 | 193.49 |
| 2021-12-21 | 196.69 |
| 2021-12-20 | 193.09 |
| 2021-12-17 | 197.09 |
| 2021-12-16 | 195.09 |
| 2021-12-15 | 195.49 |
| 2021-12-14 | 195.89 |
| 2021-12-13 | 200.29 |
| 2021-12-10 | 201.49 |
| 2021-12-09 | 203.09 |
| 2021-12-08 | 199.49 |
| 2021-12-07 | 201.89 |
| 2021-12-06 | 196.29 |
| 2021-12-03 | 197.89 |
| 2021-12-02 | 199.09 |
| 2021-12-01 | 198.29 |
| 2021-11-30 | 195.89 |
| 2021-11-29 | 201.89 |
| 2021-11-26 | 206.69 |
| 2021-11-25 | 213.48 |
| 2021-11-24 | 211.88 |
| 2021-11-23 | 209.88 |
| 2021-11-22 | 211.88 |
| 2021-11-19 | 213.88 |
| 2021-11-18 | 219.88 |
| 2021-11-17 | 223.08 |
| 2021-11-16 | 226.28 |
| 2021-11-15 | 223.48 |
| 2021-11-12 | 227.48 |
| 2021-11-11 | 223.88 |
| 2021-11-10 | 225.88 |
| 2021-11-09 | 227.48 |
| 2021-11-08 | 228.68 |
| 2021-11-05 | 223.48 |
| 2021-11-04 | 222.28 |
| 2021-11-03 | 223.88 |
| 2021-11-02 | 221.08 |
| 2021-11-01 | 225.88 |
| 2021-10-29 | 227.08 |
| 2021-10-28 | 227.88 |
| 2021-10-27 | 228.68 |
| 2021-10-26 | 230.68 |
| 2021-10-25 | 233.48 |
| 2021-10-22 | 235.88 |
| 2021-10-21 | 235.88 |
| 2021-10-20 | 235.48 |
| 2021-10-19 | 235.08 |
| 2021-10-18 | 232.28 |
| 2021-10-15 | 235.08 |
| 2021-10-12 | 230.28 |
| 2021-10-11 | 229.08 |
| 2021-10-08 | 223.88 |
| 2021-10-07 | 224.68 |
| 2021-10-06 | 214.28 |
| 2021-10-05 | 218.68 |
| 2021-10-04 | 215.08 |
| 2021-09-30 | 206.29 |
| 2021-09-29 | 203.49 |
| 2021-09-28 | 199.89 |
| 2021-09-27 | 197.49 |
| 2021-09-24 | 195.89 |
| 2021-09-23 | 207.09 |
| 2021-09-21 | 199.49 |
| 2021-09-20 | 194.29 |
| 2021-09-17 | 213.48 |
| 2021-09-16 | 223.48 |
| 2021-09-15 | 225.88 |
| 2021-09-14 | 233.08 |
| 2021-09-13 | 233.48 |
| 2021-09-10 | 230.28 |
| 2021-09-09 | 228.28 |
| 2021-09-08 | 228.28 |
| 2021-09-07 | 231.08 |
| 2021-09-06 | 235.76 |
| 2021-09-03 | 234.98 |
| 2021-09-02 | 235.76 |
| 2021-09-01 | 233.03 |
| 2021-08-31 | 229.91 |
| 2021-08-30 | 239.67 |
| 2021-08-27 | 239.28 |
| 2021-08-26 | 241.23 |
| 2021-08-25 | 238.89 |
| 2021-08-24 | 242.01 |
| 2021-08-23 | 235.76 |
| 2021-08-20 | 239.28 |
| 2021-08-19 | 243.18 |
| 2021-08-18 | 251.77 |
| 2021-08-17 | 252.55 |
| 2021-08-16 | 248.26 |
| 2021-08-13 | 240.45 |
| 2021-08-12 | 220.54 |
| 2021-08-11 | 217.41 |
| 2021-08-10 | 215.85 |
| 2021-08-09 | 215.46 |
| 2021-08-06 | 213.12 |
| 2021-08-05 | 212.73 |
| 2021-08-04 | 214.29 |
| 2021-08-03 | 214.68 |
| 2021-08-02 | 209.60 |
| 2021-07-30 | 209.60 |
| 2021-07-29 | 209.99 |
| 2021-07-28 | 211.17 |
| 2021-07-27 | 213.51 |
| 2021-07-26 | 217.80 |
| 2021-07-23 | 224.83 |
| 2021-07-22 | 231.08 |
| 2021-07-21 | 228.34 |
| 2021-07-20 | 228.73 |
| 2021-07-19 | 235.76 |
| 2021-07-16 | 239.67 |
| 2021-07-15 | 242.40 |
| 2021-07-14 | 237.32 |
| 2021-07-13 | 240.84 |
| 2021-07-12 | 238.49 |
| 2021-07-09 | 235.37 |
| 2021-07-08 | 234.20 |
| 2021-07-07 | 240.06 |
| 2021-07-06 | 237.71 |
| 2021-07-05 | 244.74 |
| 2021-07-02 | 244.35 |
| 2021-06-30 | 240.84 |
| 2021-06-29 | 246.30 |
| 2021-06-28 | 258.41 |
| 2021-06-25 | 263.09 |
| 2021-06-24 | 263.09 |
| 2021-06-23 | 264.26 |
| 2021-06-22 | 262.31 |
| 2021-06-21 | 256.06 |
| 2021-06-18 | 261.14 |
| 2021-06-17 | 262.31 |
| 2021-06-16 | 262.70 |
| 2021-06-15 | 261.14 |
| 2021-06-11 | 267.00 |
| 2021-06-10 | 266.61 |
| 2021-06-09 | 266.61 |
| 2021-06-08 | 267.78 |
| 2021-06-07 | 266.61 |
| 2021-06-04 | 266.61 |
| 2021-06-03 | 267.78 |
| 2021-06-02 | 268.17 |
| 2021-06-01 | 265.43 |
| 2021-05-31 | 262.31 |
| 2021-05-28 | 272.46 |
| 2021-05-27 | 279.49 |
| 2021-05-26 | 279.10 |
| 2021-05-25 | 268.56 |
| 2021-05-24 | 265.04 |
| 2021-05-21 | 268.95 |
| 2021-05-20 | 271.29 |
| 2021-05-18 | 273.63 |
| 2021-05-17 | 265.04 |
| 2021-05-14 | 269.34 |
| 2021-05-13 | 272.85 |
| 2021-05-12 | 282.22 |
| 2021-05-11 | 280.66 |
| 2021-05-10 | 290.03 |
| 2021-05-07 | 291.20 |
| 2021-05-06 | 290.03 |
| 2021-05-05 | 288.86 |
| 2021-05-04 | 286.13 |
| 2021-05-03 | 279.49 |
| 2021-04-30 | 284.56 |
| 2021-04-29 | 288.47 |
| 2021-04-28 | 282.22 |
| 2021-04-27 | 283.78 |
| 2021-04-26 | 283.39 |
| 2021-04-23 | 282.22 |
| 2021-04-22 | 285.74 |
| 2021-04-21 | 285.35 |
| 2021-04-20 | 287.30 |
| 2021-04-19 | 286.13 |
| 2021-04-16 | 278.71 |
| 2021-04-15 | 277.15 |
| 2021-04-14 | 279.10 |
| 2021-04-13 | 276.37 |
| 2021-04-12 | 272.07 |
| 2021-04-09 | 277.15 |
| 2021-04-08 | 271.68 |
| 2021-04-07 | 263.87 |
| 2021-04-01 | 253.72 |
| 2021-03-31 | 250.67 |
| 2021-03-30 | 252.19 |
| 2021-03-29 | 242.26 |
| 2021-03-26 | 241.88 |
| 2021-03-25 | 241.50 |
| 2021-03-24 | 236.53 |
| 2021-03-23 | 244.17 |
| 2021-03-22 | 243.79 |
| 2021-03-19 | 235.77 |
| 2021-03-18 | 243.03 |
| 2021-03-17 | 241.88 |
| 2021-03-16 | 244.94 |
| 2021-03-15 | 242.26 |
| 2021-03-12 | 239.97 |
| 2021-03-11 | 243.03 |
| 2021-03-10 | 241.88 |
| 2021-03-09 | 240.35 |
| 2021-03-08 | 243.03 |
| 2021-03-05 | 240.35 |
| 2021-03-04 | 243.03 |
| 2021-03-03 | 247.61 |
| 2021-03-02 | 245.32 |
| 2021-03-01 | 244.94 |
| 2021-02-26 | 243.79 |
| 2021-02-25 | 252.58 |
| 2021-02-24 | 247.23 |
| 2021-02-23 | 258.69 |
| 2021-02-22 | 251.43 |
| 2021-02-19 | 240.35 |
| 2021-02-18 | 241.88 |
| 2021-02-17 | 236.53 |
| 2021-02-16 | 239.97 |
| 2021-02-11 | 208.26 |
| 2021-02-10 | 202.53 |
| 2021-02-09 | 202.92 |
| 2021-02-08 | 203.68 |
| 2021-02-05 | 205.97 |
| 2021-02-04 | 204.44 |
| 2021-02-03 | 202.15 |
| 2021-02-02 | 205.97 |
| 2021-02-01 | 203.68 |
| 2021-01-29 | 201.01 |
| 2021-01-28 | 207.50 |
| 2021-01-27 | 212.08 |
| 2021-01-26 | 210.17 |
| 2021-01-25 | 208.26 |
| 2021-01-22 | 207.50 |
| 2021-01-21 | 215.52 |
| 2021-01-20 | 209.03 |
| 2021-01-19 | 206.35 |
| 2021-01-18 | 200.62 |
| 2021-01-15 | 196.81 |
| 2021-01-14 | 200.62 |
| 2021-01-13 | 195.28 |
| 2021-01-12 | 190.31 |
| 2021-01-11 | 185.73 |
| 2021-01-08 | 183.05 |
| 2021-01-07 | 184.96 |
| 2021-01-06 | 188.78 |
| 2021-01-05 | 186.11 |
| 2021-01-04 | 182.29 |
| 2020-12-31 | 176.94 |
| 2020-12-30 | 175.03 |
| 2020-12-29 | 171.59 |
| 2020-12-28 | 171.98 |
| 2020-12-24 | 173.50 |
| 2020-12-23 | 172.36 |
| 2020-12-22 | 174.65 |
| 2020-12-21 | 181.53 |
| 2020-12-18 | 184.20 |
| 2020-12-17 | 181.91 |
| 2020-12-16 | 184.58 |
| 2020-12-15 | 182.67 |
| 2020-12-14 | 186.11 |
| 2020-12-11 | 184.96 |
| 2020-12-10 | 182.67 |
| 2020-12-09 | 183.44 |
| 2020-12-08 | 180.76 |
| 2020-12-07 | 184.58 |
| 2020-12-04 | 186.49 |
| 2020-12-03 | 189.55 |
| 2020-12-02 | 190.31 |
| 2020-12-01 | 189.17 |
| 2020-11-30 | 194.13 |
| 2020-11-27 | 197.19 |
| 2020-11-26 | 196.04 |
| 2020-11-25 | 198.33 |
| 2020-11-24 | 190.31 |
| 2020-11-23 | 186.49 |
| 2020-11-20 | 189.17 |
| 2020-11-19 | 197.57 |
| 2020-11-18 | 198.71 |
| 2020-11-17 | 188.40 |
| 2020-11-16 | 177.71 |
| 2020-11-13 | 173.50 |
| 2020-11-12 | 175.41 |
| 2020-11-11 | 176.56 |
| 2020-11-10 | 162.81 |
| 2020-11-09 | 151.73 |
| 2020-11-06 | 152.88 |
| 2020-11-05 | 150.97 |
| 2020-11-04 | 150.58 |
| 2020-11-03 | 148.67 |
| 2020-11-02 | 141.80 |
| 2020-10-30 | 140.65 |
| 2020-10-29 | 146.38 |
| 2020-10-28 | 148.29 |
| 2020-10-27 | 149.06 |
| 2020-10-23 | 152.49 |
| 2020-10-22 | 149.44 |
| 2020-10-21 | 154.40 |
| 2020-10-20 | 154.40 |
| 2020-10-19 | 154.02 |
| 2020-10-16 | 154.40 |
| 2020-10-15 | 154.40 |
| 2020-10-14 | 155.17 |
| 2020-10-12 | 154.79 |
| 2020-10-09 | 152.88 |
| 2020-10-08 | 151.73 |
| 2020-10-07 | 149.44 |
| 2020-10-06 | 150.20 |
| 2020-10-05 | 148.29 |
| 2020-09-30 | 145.24 |
| 2020-09-29 | 146.76 |
| 2020-09-28 | 149.82 |
| 2020-09-25 | 144.47 |
| 2020-09-24 | 146.38 |
| 2020-09-23 | 147.15 |
| 2020-09-22 | 151.35 |
| 2020-09-21 | 156.31 |
| 2020-09-18 | 159.37 |
| 2020-09-17 | 163.57 |
| 2020-09-16 | 167.01 |
| 2020-09-15 | 169.30 |
| 2020-09-14 | 163.95 |
| 2020-09-11 | 165.48 |
| 2020-09-10 | 163.95 |
| 2020-09-09 | 163.19 |
| 2020-09-08 | 164.72 |
| 2020-09-07 | 163.22 |
| 2020-09-04 | 163.59 |
| 2020-09-03 | 164.72 |
| 2020-09-02 | 162.47 |
| 2020-09-01 | 165.84 |
| 2020-08-31 | 163.59 |
| 2020-08-28 | 163.59 |
| 2020-08-27 | 162.47 |
| 2020-08-26 | 161.72 |
| 2020-08-25 | 164.72 |
| 2020-08-24 | 163.97 |
| 2020-08-21 | 158.73 |
| 2020-08-20 | 157.98 |
| 2020-08-19 | 161.35 |
| 2020-08-18 | 160.60 |
| 2020-08-17 | 162.10 |
| 2020-08-14 | 159.85 |
| 2020-08-13 | 163.22 |
| 2020-08-12 | 160.97 |
| 2020-08-11 | 155.36 |
| 2020-08-10 | 153.11 |
| 2020-08-07 | 153.49 |
| 2020-08-06 | 155.73 |
| 2020-08-05 | 159.48 |
| 2020-08-04 | 157.23 |
| 2020-08-03 | 154.61 |
| 2020-07-31 | 156.86 |
| 2020-07-30 | 158.73 |
| 2020-07-29 | 157.60 |
| 2020-07-28 | 159.85 |
| 2020-07-27 | 159.48 |
| 2020-07-24 | 159.48 |
| 2020-07-23 | 162.47 |
| 2020-07-22 | 166.96 |
| 2020-07-21 | 168.84 |
| 2020-07-20 | 169.21 |
| 2020-07-17 | 170.33 |
| 2020-07-16 | 175.58 |
| 2020-07-15 | 177.45 |
| 2020-07-14 | 181.57 |
| 2020-07-13 | 184.56 |
| 2020-07-10 | 181.94 |
| 2020-07-09 | 187.93 |
| 2020-07-08 | 191.30 |
| 2020-07-07 | 193.55 |
| 2020-07-06 | 199.54 |
| 2020-07-03 | 182.69 |
| 2020-07-02 | 184.56 |
| 2020-06-30 | 176.70 |
| 2020-06-29 | 175.58 |
| 2020-06-26 | 183.06 |
| 2020-06-24 | 186.06 |
| 2020-06-23 | 192.43 |
| 2020-06-22 | 193.92 |
| 2020-06-19 | 198.79 |
| 2020-06-18 | 189.80 |
| 2020-06-17 | 189.80 |
| 2020-06-16 | 189.43 |
| 2020-06-15 | 188.68 |
| 2020-06-12 | 195.05 |
| 2020-06-11 | 196.17 |
| 2020-06-10 | 208.15 |
| 2020-06-09 | 206.28 |
| 2020-06-08 | 206.28 |
| 2020-06-05 | 202.53 |
| 2020-06-04 | 185.31 |
| 2020-06-03 | 185.31 |
| 2020-06-02 | 184.19 |
| 2020-06-01 | 177.82 |
| 2020-05-29 | 169.59 |
| 2020-05-28 | 170.71 |
| 2020-05-27 | 173.70 |
| 2020-05-26 | 178.95 |
| 2020-05-25 | 172.58 |
| 2020-05-22 | 178.20 |
| 2020-05-21 | 201.41 |
| 2020-05-20 | 204.78 |
| 2020-05-19 | 208.15 |
| 2020-05-18 | 200.29 |
| 2020-05-15 | 198.79 |
| 2020-05-14 | 202.16 |
| 2020-05-13 | 207.03 |
| 2020-05-12 | 209.65 |
| 2020-05-11 | 219.01 |
| 2020-05-08 | 215.64 |
| 2020-05-07 | 207.03 |
| 2020-05-06 | 208.90 |
| 2020-05-05 | 205.16 |
| 2020-05-04 | 204.41 |
| 2020-04-29 | 217.51 |
| 2020-04-28 | 214.89 |
| 2020-04-27 | 210.77 |
| 2020-04-24 | 206.28 |
| 2020-04-23 | 209.27 |
| 2020-04-22 | 208.90 |
| 2020-04-21 | 212.27 |
| 2020-04-20 | 222.00 |
| 2020-04-17 | 224.63 |
| 2020-04-16 | 215.64 |
| 2020-04-15 | 222.00 |
| 2020-04-14 | 223.50 |
| 2020-04-09 | 217.51 |
| 2020-04-08 | 207.03 |
| 2020-04-07 | 211.52 |
| 2020-04-06 | 201.41 |
| 2020-04-03 | 183.07 |
| 2020-04-02 | 185.59 |
| 2020-04-01 | 186.31 |
| 2020-03-31 | 185.23 |
| 2020-03-30 | 179.47 |
| 2020-03-27 | 188.46 |
| 2020-03-26 | 187.02 |
| 2020-03-25 | 192.42 |
| 2020-03-24 | 182.71 |
| 2020-03-23 | 171.92 |
| 2020-03-20 | 184.15 |
| 2020-03-19 | 182.71 |
| 2020-03-18 | 206.81 |
| 2020-03-17 | 225.51 |
| 2020-03-16 | 230.19 |
| 2020-03-13 | 247.09 |
| 2020-03-12 | 260.40 |
| 2020-03-11 | 276.22 |
| 2020-03-10 | 274.07 |
| 2020-03-09 | 273.35 |
| 2020-03-06 | 292.77 |
| 2020-03-05 | 301.40 |
| 2020-03-04 | 296.37 |
| 2020-03-03 | 295.65 |
| 2020-03-02 | 299.96 |
| 2020-02-28 | 292.77 |
| 2020-02-27 | 299.24 |
| 2020-02-26 | 302.84 |
| 2020-02-25 | 304.28 |
| 2020-02-24 | 304.28 |
| 2020-02-21 | 308.60 |
| 2020-02-20 | 315.07 |
| 2020-02-19 | 315.07 |
| 2020-02-18 | 315.07 |
| 2020-02-17 | 318.67 |
| 2020-02-14 | 316.51 |
| 2020-02-13 | 313.63 |
| 2020-02-12 | 313.63 |
| 2020-02-11 | 310.75 |
| 2020-02-10 | 309.32 |
| 2020-02-07 | 310.03 |
| 2020-02-06 | 311.47 |
| 2020-02-05 | 300.68 |
| 2020-02-04 | 298.53 |
| 2020-02-03 | 294.21 |
| 2020-01-31 | 297.81 |
| 2020-01-30 | 299.96 |
| 2020-01-29 | 302.84 |
| 2020-01-24 | 316.51 |
| 2020-01-23 | 318.67 |
| 2020-01-22 | 322.26 |
| 2020-01-21 | 320.83 |
| 2020-01-20 | 332.34 |
| 2020-01-17 | 336.65 |
| 2020-01-16 | 333.05 |
| 2020-01-15 | 330.90 |
| 2020-01-14 | 330.18 |
| 2020-01-13 | 327.30 |
| 2020-01-10 | 316.51 |
| 2020-01-09 | 316.51 |
| 2020-01-08 | 310.75 |
| 2020-01-07 | 315.07 |
| 2020-01-06 | 317.23 |
| 2020-01-03 | 321.54 |
| 2020-01-02 | 322.26 |
| 2019-12-31 | 319.39 |
| 2019-12-30 | 317.95 |
| 2019-12-27 | 315.07 |
| 2019-12-24 | 310.03 |
| 2019-12-23 | 310.03 |
| 2019-12-20 | 312.19 |
| 2019-12-19 | 314.35 |
| 2019-12-18 | 317.23 |
| 2019-12-17 | 317.23 |
| 2019-12-16 | 313.63 |
| 2019-12-13 | 316.51 |
| 2019-12-12 | 307.88 |
| 2019-12-11 | 306.44 |
| 2019-12-10 | 306.44 |
| 2019-12-09 | 310.03 |
| 2019-12-06 | 307.88 |
| 2019-12-05 | 307.16 |
| 2019-12-04 | 302.84 |
| 2019-12-03 | 309.32 |
| 2019-12-02 | 310.03 |
| 2019-11-29 | 309.32 |
| 2019-11-28 | 312.91 |
| 2019-11-27 | 314.35 |
| 2019-11-26 | 311.47 |
| 2019-11-25 | 310.03 |
| 2019-11-22 | 307.16 |
| 2019-11-21 | 302.84 |
| 2019-11-20 | 307.16 |
| 2019-11-19 | 308.60 |
| 2019-11-18 | 302.84 |
| 2019-11-15 | 296.37 |
| 2019-11-14 | 292.77 |
| 2019-11-13 | 298.53 |
| 2019-11-12 | 307.16 |
| 2019-11-11 | 309.32 |
| 2019-11-08 | 320.83 |
| 2019-11-07 | 322.26 |
| 2019-11-06 | 322.26 |
| 2019-11-05 | 320.11 |
| 2019-11-04 | 317.95 |
| 2019-11-01 | 317.23 |
| 2019-10-31 | 317.23 |
| 2019-10-30 | 314.35 |
| 2019-10-29 | 315.07 |
| 2019-10-28 | 317.23 |
| 2019-10-25 | 313.63 |
| 2019-10-24 | 314.35 |
| 2019-10-23 | 311.47 |
| 2019-10-22 | 315.07 |
| 2019-10-21 | 311.47 |
| 2019-10-18 | 312.91 |
| 2019-10-17 | 313.63 |
| 2019-10-16 | 307.16 |
| 2019-10-15 | 306.44 |
| 2019-10-14 | 307.16 |
| 2019-10-11 | 302.84 |
| 2019-10-10 | 297.09 |
| 2019-10-09 | 298.53 |
| 2019-10-08 | 305.72 |
| 2019-10-04 | 312.91 |
| 2019-10-03 | 312.91 |
| 2019-10-02 | 310.75 |
| 2019-09-30 | 312.19 |
| 2019-09-27 | 307.16 |
| 2019-09-26 | 307.88 |
| 2019-09-25 | 305.72 |
| 2019-09-24 | 311.47 |
| 2019-09-23 | 314.35 |
| 2019-09-20 | 320.11 |
| 2019-09-19 | 325.14 |
| 2019-09-18 | 329.46 |
| 2019-09-17 | 332.34 |
| 2019-09-16 | 338.81 |
| 2019-09-13 | 342.41 |
| 2019-09-12 | 342.41 |
| 2019-09-11 | 337.37 |
| 2019-09-10 | 333.05 |
| 2019-09-09 | 333.77 |
| 2019-09-06 | 335.21 |
| 2019-09-05 | 330.90 |
| 2019-09-04 | 334.49 |
| 2019-09-03 | 319.03 |
| 2019-09-02 | 317.62 |
| 2019-08-30 | 321.84 |
| 2019-08-29 | 328.17 |
| 2019-08-28 | 327.46 |
| 2019-08-27 | 328.87 |
| 2019-08-26 | 328.87 |
| 2019-08-23 | 335.20 |
| 2019-08-22 | 339.42 |
| 2019-08-21 | 349.26 |
| 2019-08-20 | 346.45 |
| 2019-08-19 | 346.45 |
| 2019-08-16 | 345.04 |
| 2019-08-15 | 337.31 |
| 2019-08-14 | 329.57 |
| 2019-08-13 | 323.25 |
| 2019-08-12 | 334.49 |
| 2019-08-09 | 356.99 |
| 2019-08-08 | 371.05 |
| 2019-08-07 | 362.62 |
| 2019-08-06 | 356.99 |
| 2019-08-05 | 360.51 |
| 2019-08-02 | 371.76 |
| 2019-08-01 | 385.82 |
| 2019-07-31 | 392.15 |
| 2019-07-30 | 401.29 |
| 2019-07-29 | 399.88 |
| 2019-07-26 | 412.53 |
| 2019-07-25 | 413.94 |
| 2019-07-24 | 416.05 |
| 2019-07-23 | 416.05 |
| 2019-07-22 | 416.75 |
| 2019-07-19 | 417.46 |
| 2019-07-18 | 413.24 |
| 2019-07-17 | 412.53 |
| 2019-07-16 | 414.64 |
| 2019-07-15 | 412.53 |
| 2019-07-12 | 416.05 |
| 2019-07-11 | 415.35 |
| 2019-07-10 | 417.46 |
| 2019-07-09 | 416.75 |
| 2019-07-08 | 416.75 |
| 2019-07-05 | 425.19 |
| 2019-07-04 | 424.49 |
| 2019-07-03 | 424.49 |
| 2019-07-02 | 425.89 |
| 2019-06-28 | 420.27 |
| 2019-06-27 | 416.05 |
| 2019-06-26 | 411.83 |
| 2019-06-25 | 418.86 |
| 2019-06-24 | 420.27 |
| 2019-06-21 | 420.27 |
| 2019-06-20 | 424.49 |
| 2019-06-19 | 425.89 |
| 2019-06-18 | 419.57 |
| 2019-06-17 | 420.27 |
| 2019-06-14 | 416.05 |
| 2019-06-13 | 421.67 |
| 2019-06-12 | 425.89 |
| 2019-06-11 | 436.44 |
| 2019-06-10 | 440.66 |
| 2019-06-06 | 435.03 |
| 2019-06-05 | 430.11 |
| 2019-06-04 | 424.49 |
| 2019-06-03 | 420.27 |
| 2019-05-31 | 420.27 |
| 2019-05-30 | 422.38 |
| 2019-05-29 | 418.16 |
| 2019-05-28 | 421.67 |
| 2019-05-27 | 417.46 |
| 2019-05-24 | 419.57 |
| 2019-05-23 | 423.78 |
| 2019-05-22 | 429.41 |
| 2019-05-21 | 427.30 |
| 2019-05-20 | 428.00 |
| 2019-05-17 | 428.71 |
| 2019-05-16 | 428.71 |
| 2019-05-15 | 425.89 |
| 2019-05-14 | 420.27 |
| 2019-05-10 | 425.19 |
| 2019-05-09 | 422.38 |
| 2019-05-08 | 435.74 |
| 2019-05-07 | 443.47 |
| 2019-05-06 | 437.84 |
| 2019-05-03 | 453.31 |
| 2019-05-02 | 449.80 |
| 2019-04-30 | 446.28 |
| 2019-04-29 | 451.20 |
| 2019-04-26 | 454.72 |
| 2019-04-25 | 455.42 |
| 2019-04-24 | 457.53 |
| 2019-04-23 | 458.23 |
| 2019-04-18 | 455.42 |
| 2019-04-17 | 456.12 |
| 2019-04-16 | 456.12 |
| 2019-04-15 | 455.42 |
| 2019-04-12 | 458.23 |
| 2019-04-11 | 450.50 |
| 2019-04-10 | 453.31 |
| 2019-04-09 | 451.20 |
| 2019-04-08 | 449.83 |
| 2019-04-04 | 458.76 |
| 2019-04-03 | 456.70 |
| 2019-04-02 | 449.14 |
| 2019-04-01 | 449.83 |
| 2019-03-29 | 439.52 |
| 2019-03-28 | 434.02 |
| 2019-03-27 | 425.77 |
| 2019-03-26 | 427.15 |
| 2019-03-25 | 429.90 |
| 2019-03-22 | 436.08 |
| 2019-03-21 | 436.08 |
| 2019-03-20 | 436.77 |
| 2019-03-19 | 434.71 |
| 2019-03-18 | 415.46 |
| 2019-03-15 | 403.78 |
| 2019-03-14 | 394.85 |
| 2019-03-13 | 395.53 |
| 2019-03-12 | 394.16 |
| 2019-03-11 | 388.66 |
| 2019-03-08 | 387.97 |
| 2019-03-07 | 394.16 |
| 2019-03-06 | 395.53 |
| 2019-03-05 | 394.85 |
| 2019-03-04 | 397.59 |
| 2019-03-01 | 396.22 |
| 2019-02-28 | 392.78 |
| 2019-02-27 | 394.16 |
| 2019-02-26 | 396.22 |
| 2019-02-25 | 396.91 |
| 2019-02-22 | 394.85 |
| 2019-02-21 | 394.16 |
| 2019-02-20 | 382.47 |
| 2019-02-19 | 376.98 |
| 2019-02-18 | 375.60 |
| 2019-02-15 | 379.04 |
| 2019-02-14 | 383.16 |
| 2019-02-13 | 380.41 |
| 2019-02-12 | 381.79 |
| 2019-02-11 | 378.35 |
| 2019-02-08 | 377.66 |
| 2019-02-04 | 376.98 |
| 2019-02-01 | 378.35 |
| 2019-01-31 | 381.10 |
| 2019-01-30 | 378.35 |
| 2019-01-29 | 377.66 |
| 2019-01-28 | 375.60 |
| 2019-01-25 | 377.66 |
| 2019-01-24 | 371.48 |
| 2019-01-23 | 366.67 |
| 2019-01-22 | 365.98 |
| 2019-01-21 | 363.92 |
| 2019-01-18 | 370.79 |
| 2019-01-17 | 368.73 |
| 2019-01-16 | 365.98 |
| 2019-01-15 | 360.48 |
| 2019-01-14 | 355.67 |
| 2019-01-11 | 357.04 |
| 2019-01-10 | 354.30 |
| 2019-01-09 | 351.55 |
| 2019-01-08 | 348.80 |
| 2019-01-07 | 341.24 |
| 2019-01-04 | 336.43 |
| 2019-01-03 | 332.99 |
| 2019-01-02 | 335.74 |
| 2018-12-31 | 348.80 |
| 2018-12-28 | 340.55 |
| 2018-12-27 | 339.18 |
| 2018-12-24 | 339.18 |
| 2018-12-21 | 350.17 |
| 2018-12-20 | 343.30 |
| 2018-12-19 | 345.36 |
| 2018-12-18 | 346.05 |
| 2018-12-17 | 345.36 |
| 2018-12-14 | 344.67 |
| 2018-12-13 | 342.61 |
| 2018-12-12 | 341.92 |
| 2018-12-11 | 339.86 |
| 2018-12-10 | 339.86 |
| 2018-12-07 | 343.30 |
| 2018-12-06 | 343.30 |
| 2018-12-05 | 346.74 |
| 2018-12-04 | 349.48 |
| 2018-12-03 | 354.30 |
| 2018-11-30 | 350.86 |
| 2018-11-29 | 354.98 |
| 2018-11-28 | 357.73 |
| 2018-11-27 | 363.23 |
| 2018-11-26 | 367.35 |
| 2018-11-23 | 356.36 |
| 2018-11-22 | 364.61 |
| 2018-11-21 | 364.61 |
| 2018-11-20 | 363.92 |
| 2018-11-19 | 366.67 |
| 2018-11-16 | 360.48 |
| 2018-11-15 | 359.79 |
| 2018-11-14 | 358.42 |
| 2018-11-13 | 354.30 |
| 2018-11-12 | 353.61 |
| 2018-11-09 | 349.48 |
| 2018-11-08 | 358.42 |
| 2018-11-07 | 360.48 |
| 2018-11-06 | 356.36 |
| 2018-11-05 | 352.92 |
| 2018-11-02 | 356.36 |
| 2018-11-01 | 342.61 |
| 2018-10-31 | 333.68 |
| 2018-10-30 | 335.05 |
| 2018-10-29 | 339.18 |
| 2018-10-26 | 343.99 |
| 2018-10-25 | 352.23 |
| 2018-10-24 | 352.92 |
| 2018-10-23 | 350.17 |
| 2018-10-22 | 352.92 |
| 2018-10-19 | 353.61 |
| 2018-10-18 | 354.30 |
| 2018-10-16 | 343.30 |
| 2018-10-15 | 344.67 |
| 2018-10-12 | 346.74 |
| 2018-10-11 | 348.80 |
| 2018-10-10 | 365.29 |
| 2018-10-09 | 367.35 |
| 2018-10-08 | 360.48 |
| 2018-10-05 | 354.98 |
| 2018-10-04 | 363.92 |
| 2018-10-03 | 373.54 |
| 2018-10-02 | 363.23 |
| 2018-09-28 | 375.60 |
| 2018-09-27 | 380.41 |
| 2018-09-26 | 387.29 |
| 2018-09-24 | 376.29 |
| 2018-09-21 | 401.72 |
| 2018-09-20 | 372.17 |
| 2018-09-19 | 368.04 |
| 2018-09-18 | 367.35 |
| 2018-09-17 | 359.79 |
| 2018-09-14 | 365.29 |
| 2018-09-13 | 357.04 |
| 2018-09-12 | 357.04 |
| 2018-09-11 | 357.73 |
| 2018-09-10 | 355.67 |
| 2018-09-07 | 365.29 |
| 2018-09-06 | 366.67 |
| 2018-09-05 | 363.92 |
| 2018-09-04 | 380.41 |
| 2018-09-03 | 382.44 |
| 2018-08-31 | 383.12 |
| 2018-08-30 | 389.87 |
| 2018-08-29 | 390.55 |
| 2018-08-28 | 389.87 |
| 2018-08-27 | 389.87 |
| 2018-08-24 | 387.85 |
| 2018-08-23 | 388.52 |
| 2018-08-22 | 391.90 |
| 2018-08-21 | 396.63 |
| 2018-08-20 | 389.20 |
| 2018-08-17 | 389.20 |
| 2018-08-16 | 389.20 |
| 2018-08-15 | 383.79 |
| 2018-08-14 | 383.79 |
| 2018-08-13 | 383.79 |
| 2018-08-10 | 387.17 |
| 2018-08-09 | 377.71 |
| 2018-08-08 | 376.36 |
| 2018-08-07 | 378.39 |
| 2018-08-06 | 366.90 |
| 2018-08-03 | 372.30 |
| 2018-08-02 | 366.22 |
| 2018-08-01 | 371.63 |
| 2018-07-31 | 376.36 |
| 2018-07-30 | 375.01 |
| 2018-07-27 | 375.01 |
| 2018-07-26 | 372.30 |
| 2018-07-25 | 368.93 |
| 2018-07-24 | 367.57 |
| 2018-07-23 | 366.22 |
| 2018-07-20 | 376.36 |
| 2018-07-19 | 372.30 |
| 2018-07-18 | 373.66 |
| 2018-07-17 | 372.30 |
| 2018-07-16 | 366.22 |
| 2018-07-13 | 368.93 |
| 2018-07-12 | 372.30 |
| 2018-07-11 | 366.90 |
| 2018-07-10 | 378.39 |
| 2018-07-09 | 374.33 |
| 2018-07-06 | 372.30 |
| 2018-07-05 | 367.57 |
| 2018-07-04 | 374.33 |
| 2018-07-03 | 380.41 |
| 2018-06-29 | 371.63 |
| 2018-06-28 | 369.60 |
| 2018-06-27 | 366.22 |
| 2018-06-26 | 364.87 |
| 2018-06-25 | 372.98 |
| 2018-06-22 | 382.44 |
| 2018-06-21 | 383.12 |
| 2018-06-20 | 382.44 |
| 2018-06-19 | 375.68 |
| 2018-06-15 | 377.71 |
| 2018-06-14 | 379.74 |
| 2018-06-13 | 379.74 |
| 2018-06-12 | 374.33 |
| 2018-06-11 | 370.28 |
| 2018-06-08 | 372.98 |
| 2018-06-07 | 372.98 |
| 2018-06-06 | 369.60 |
| 2018-06-05 | 363.52 |
| 2018-06-04 | 356.09 |
| 2018-06-01 | 353.39 |
| 2018-05-31 | 352.71 |
| 2018-05-30 | 347.98 |
| 2018-05-29 | 351.36 |
| 2018-05-28 | 351.36 |
| 2018-05-25 | 347.30 |
| 2018-05-24 | 347.30 |
| 2018-05-23 | 347.98 |
| 2018-05-21 | 348.66 |
| 2018-05-18 | 350.01 |
| 2018-05-17 | 341.90 |
| 2018-05-16 | 349.33 |
| 2018-05-15 | 354.74 |
| 2018-05-14 | 352.03 |
| 2018-05-11 | 347.98 |
| 2018-05-10 | 338.52 |
| 2018-05-09 | 338.52 |
| 2018-05-08 | 341.90 |
| 2018-05-07 | 333.11 |
| 2018-05-04 | 333.79 |
| 2018-05-03 | 336.49 |
| 2018-05-02 | 346.63 |
| 2018-04-30 | 348.66 |
| 2018-04-27 | 334.47 |
| 2018-04-26 | 332.44 |
| 2018-04-25 | 335.82 |
| 2018-04-24 | 339.20 |
| 2018-04-23 | 341.22 |
| 2018-04-20 | 343.25 |
| 2018-04-19 | 345.95 |
| 2018-04-18 | 342.57 |
| 2018-04-17 | 337.17 |
| 2018-04-16 | 349.33 |
| 2018-04-13 | 352.03 |
| 2018-04-12 | 347.30 |
| 2018-04-11 | 356.09 |
| 2018-04-10 | 354.06 |
| 2018-04-09 | 350.07 |
| 2018-04-06 | 350.07 |
| 2018-04-04 | 340.76 |
| 2018-04-03 | 344.09 |
| 2018-03-29 | 346.75 |
| 2018-03-28 | 348.74 |
| 2018-03-27 | 349.41 |
| 2018-03-26 | 351.40 |
| 2018-03-23 | 356.06 |
| 2018-03-22 | 357.38 |
| 2018-03-21 | 359.38 |
| 2018-03-20 | 360.71 |
| 2018-03-19 | 362.70 |
| 2018-03-16 | 361.37 |
| 2018-03-15 | 354.73 |
| 2018-03-14 | 349.41 |
| 2018-03-13 | 355.39 |
| 2018-03-12 | 355.39 |
| 2018-03-09 | 350.07 |
| 2018-03-08 | 343.42 |
| 2018-03-07 | 339.44 |
| 2018-03-06 | 340.76 |
| 2018-03-05 | 338.77 |
| 2018-03-02 | 348.08 |
| 2018-03-01 | 348.74 |
| 2018-02-28 | 351.40 |
| 2018-02-27 | 348.08 |
| 2018-02-26 | 348.74 |
| 2018-02-23 | 339.44 |
| 2018-02-22 | 328.80 |
| 2018-02-21 | 328.13 |
| 2018-02-20 | 329.46 |
| 2018-02-15 | 326.80 |
| 2018-02-14 | 326.14 |
| 2018-02-13 | 323.48 |
| 2018-02-12 | 327.47 |
| 2018-02-09 | 325.47 |
| 2018-02-08 | 329.46 |
| 2018-02-07 | 325.47 |
| 2018-02-06 | 330.79 |
| 2018-02-05 | 340.76 |
| 2018-02-02 | 345.42 |
| 2018-02-01 | 348.08 |
| 2018-01-31 | 346.08 |
| 2018-01-30 | 349.41 |
| 2018-01-29 | 350.74 |
| 2018-01-26 | 352.07 |
| 2018-01-25 | 348.08 |
| 2018-01-24 | 346.75 |
| 2018-01-23 | 348.74 |
| 2018-01-22 | 344.09 |
| 2018-01-19 | 345.42 |
| 2018-01-18 | 340.76 |
| 2018-01-17 | 342.09 |
| 2018-01-16 | 342.76 |
| 2018-01-15 | 337.44 |
| 2018-01-12 | 338.11 |
| 2018-01-11 | 340.10 |
| 2018-01-10 | 342.76 |
| 2018-01-09 | 344.09 |
| 2018-01-08 | 341.43 |
| 2018-01-05 | 325.47 |
| 2018-01-04 | 318.83 |
| 2018-01-03 | 316.17 |
| 2018-01-02 | 308.19 |
| 2017-12-29 | 304.20 |
| 2017-12-28 | 306.20 |
| 2017-12-27 | 305.53 |
| 2017-12-22 | 304.87 |
| 2017-12-21 | 300.88 |
| 2017-12-20 | 306.20 |
| 2017-12-19 | 311.51 |
| 2017-12-18 | 318.83 |
| 2017-12-15 | 318.83 |
| 2017-12-14 | 314.84 |
| 2017-12-13 | 311.51 |
| 2017-12-12 | 305.53 |
| 2017-12-11 | 305.53 |
| 2017-12-08 | 307.52 |
| 2017-12-07 | 310.18 |
| 2017-12-06 | 316.17 |
| 2017-12-05 | 326.80 |
| 2017-12-04 | 327.47 |
| 2017-12-01 | 330.79 |
| 2017-11-30 | 322.82 |
| 2017-11-29 | 323.48 |
| 2017-11-28 | 327.47 |
| 2017-11-27 | 327.47 |
| 2017-11-24 | 327.47 |
| 2017-11-23 | 325.47 |
| 2017-11-22 | 324.14 |
| 2017-11-21 | 324.14 |
| 2017-11-20 | 326.14 |
| 2017-11-17 | 330.13 |
| 2017-11-16 | 328.80 |
| 2017-11-15 | 332.12 |
| 2017-11-14 | 334.12 |
| 2017-11-13 | 336.78 |
| 2017-11-10 | 342.09 |
| 2017-11-09 | 348.08 |
| 2017-11-08 | 348.08 |
| 2017-11-07 | 348.08 |
| 2017-11-06 | 346.08 |
| 2017-11-03 | 348.74 |
| 2017-11-02 | 346.75 |
| 2017-11-01 | 348.08 |
| 2017-10-31 | 348.08 |
| 2017-10-30 | 347.41 |
| 2017-10-27 | 349.41 |
| 2017-10-26 | 349.41 |
| 2017-10-25 | 350.74 |
| 2017-10-24 | 352.07 |
| 2017-10-23 | 352.07 |
| 2017-10-20 | 354.73 |
| 2017-10-19 | 351.40 |
| 2017-10-18 | 352.73 |
| 2017-10-17 | 354.06 |
| 2017-10-16 | 354.73 |
| 2017-10-13 | 352.07 |
| 2017-10-12 | 350.74 |
| 2017-10-11 | 350.74 |
| 2017-10-10 | 350.74 |
| 2017-10-09 | 351.40 |
| 2017-10-06 | 355.39 |
| 2017-10-04 | 356.06 |
| 2017-10-03 | 352.73 |
| 2017-09-29 | 350.07 |
| 2017-09-28 | 350.07 |
| 2017-09-27 | 350.07 |
| 2017-09-26 | 347.41 |
| 2017-09-25 | 350.74 |
| 2017-09-22 | 356.06 |
| 2017-09-21 | 359.38 |
| 2017-09-20 | 362.04 |
| 2017-09-19 | 363.37 |
| 2017-09-18 | 363.37 |
| 2017-09-15 | 364.03 |
| 2017-09-14 | 370.02 |
| 2017-09-13 | 366.03 |
| 2017-09-12 | 365.36 |
| 2017-09-11 | 365.36 |
| 2017-09-08 | 364.70 |
| 2017-09-07 | 362.04 |
| 2017-09-06 | 362.04 |
| 2017-09-05 | 362.04 |
| 2017-09-04 | 362.04 |
| 2017-09-01 | 361.38 |
| 2017-08-31 | 362.69 |
| 2017-08-30 | 355.48 |
| 2017-08-29 | 354.83 |
| 2017-08-28 | 356.14 |
| 2017-08-25 | 355.48 |
| 2017-08-24 | 354.83 |
| 2017-08-22 | 355.48 |
| 2017-08-21 | 354.83 |
| 2017-08-18 | 355.48 |
| 2017-08-17 | 356.14 |
| 2017-08-16 | 359.42 |
| 2017-08-15 | 356.80 |
| 2017-08-14 | 358.76 |
| 2017-08-11 | 356.80 |
| 2017-08-10 | 362.04 |
| 2017-08-09 | 366.63 |
| 2017-08-08 | 358.76 |
| 2017-08-07 | 360.07 |
| 2017-08-04 | 356.80 |
| 2017-08-03 | 357.45 |
| 2017-08-02 | 358.76 |
| 2017-08-01 | 356.14 |
| 2017-07-31 | 354.17 |
| 2017-07-28 | 352.86 |
| 2017-07-27 | 352.86 |
| 2017-07-26 | 354.17 |
| 2017-07-25 | 356.14 |
| 2017-07-24 | 356.80 |
| 2017-07-21 | 356.14 |
| 2017-07-20 | 360.07 |
| 2017-07-19 | 359.42 |
| 2017-07-18 | 354.83 |
| 2017-07-17 | 354.83 |
| 2017-07-14 | 356.80 |
| 2017-07-13 | 355.48 |
| 2017-07-12 | 352.21 |
| 2017-07-11 | 351.55 |
| 2017-07-10 | 350.90 |
| 2017-07-07 | 351.55 |
| 2017-07-06 | 353.52 |
| 2017-07-05 | 349.59 |
| 2017-07-04 | 347.62 |
| 2017-07-03 | 348.93 |
| 2017-06-30 | 347.62 |
| 2017-06-29 | 346.97 |
| 2017-06-28 | 346.97 |
| 2017-06-27 | 348.28 |
| 2017-06-26 | 348.93 |
| 2017-06-23 | 345.65 |
| 2017-06-22 | 346.97 |
| 2017-06-21 | 346.31 |
| 2017-06-20 | 349.59 |
| 2017-06-19 | 351.55 |
| 2017-06-16 | 353.52 |
| 2017-06-15 | 348.28 |
| 2017-06-14 | 352.86 |
| 2017-06-13 | 353.52 |
| 2017-06-12 | 354.17 |
| 2017-06-09 | 358.11 |
| 2017-06-08 | 360.73 |
| 2017-06-07 | 355.48 |
| 2017-06-06 | 356.80 |
| 2017-06-05 | 350.90 |
| 2017-06-02 | 353.52 |
| 2017-06-01 | 352.21 |
| 2017-05-31 | 349.59 |
| 2017-05-29 | 355.48 |
| 2017-05-26 | 355.48 |
| 2017-05-25 | 355.48 |
| 2017-05-24 | 353.52 |
| 2017-05-23 | 352.21 |
| 2017-05-22 | 346.31 |
| 2017-05-19 | 337.13 |
| 2017-05-18 | 335.82 |
| 2017-05-17 | 337.13 |
| 2017-05-16 | 333.86 |
| 2017-05-15 | 336.48 |
| 2017-05-12 | 337.79 |
| 2017-05-11 | 333.20 |
| 2017-05-10 | 330.58 |
| 2017-05-09 | 329.93 |
| 2017-05-08 | 327.96 |
| 2017-05-05 | 329.27 |
| 2017-05-04 | 329.93 |
| 2017-05-02 | 330.58 |
| 2017-04-28 | 332.55 |
| 2017-04-27 | 334.51 |
| 2017-04-26 | 335.17 |
| 2017-04-25 | 330.58 |
| 2017-04-24 | 329.27 |
| 2017-04-21 | 327.30 |
| 2017-04-20 | 327.96 |
| 2017-04-19 | 325.99 |
| 2017-04-18 | 331.24 |
| 2017-04-13 | 335.82 |
| 2017-04-12 | 331.89 |
| 2017-04-11 | 334.51 |
| 2017-04-10 | 335.82 |
| 2017-04-07 | 334.53 |
| 2017-04-06 | 335.82 |
| 2017-04-05 | 338.40 |
| 2017-04-03 | 337.11 |
| 2017-03-31 | 334.53 |
| 2017-03-30 | 331.31 |
| 2017-03-29 | 333.24 |
| 2017-03-28 | 335.82 |
| 2017-03-27 | 330.67 |
| 2017-03-24 | 332.60 |
| 2017-03-23 | 328.73 |
| 2017-03-22 | 333.24 |
| 2017-03-21 | 337.11 |
| 2017-03-20 | 340.34 |
| 2017-03-17 | 339.69 |
| 2017-03-16 | 350.01 |
| 2017-03-15 | 353.23 |
| 2017-03-14 | 357.10 |
| 2017-03-13 | 355.81 |
| 2017-03-10 | 351.30 |
| 2017-03-09 | 350.01 |
| 2017-03-08 | 351.30 |
| 2017-03-07 | 353.88 |
| 2017-03-06 | 354.52 |
| 2017-03-03 | 354.52 |
| 2017-03-02 | 359.03 |
| 2017-03-01 | 357.74 |
| 2017-02-28 | 358.39 |
| 2017-02-27 | 361.61 |
| 2017-02-24 | 360.97 |
| 2017-02-23 | 360.32 |
| 2017-02-22 | 357.10 |
| 2017-02-21 | 354.52 |
| 2017-02-20 | 357.10 |
| 2017-02-17 | 357.74 |
| 2017-02-16 | 359.03 |
| 2017-02-15 | 359.03 |
| 2017-02-14 | 355.81 |
| 2017-02-13 | 353.23 |
| 2017-02-10 | 349.36 |
| 2017-02-09 | 343.56 |
| 2017-02-08 | 344.85 |
| 2017-02-07 | 342.92 |
| 2017-02-06 | 341.63 |
| 2017-02-03 | 341.63 |
| 2017-02-02 | 342.27 |
| 2017-02-01 | 342.27 |
| 2017-01-27 | 341.63 |
| 2017-01-26 | 342.92 |
| 2017-01-25 | 340.98 |
| 2017-01-24 | 339.69 |
| 2017-01-23 | 339.69 |
| 2017-01-20 | 342.27 |
| 2017-01-19 | 344.20 |
| 2017-01-18 | 348.07 |
| 2017-01-17 | 344.20 |
| 2017-01-16 | 342.92 |
| 2017-01-13 | 344.20 |
| 2017-01-12 | 344.20 |
| 2017-01-11 | 344.20 |
| 2017-01-10 | 341.63 |
| 2017-01-09 | 340.98 |
| 2017-01-06 | 337.76 |
| 2017-01-05 | 337.11 |
| 2017-01-04 | 335.18 |
| 2017-01-03 | 335.18 |
| 2016-12-30 | 330.02 |
| 2016-12-29 | 321.00 |
| 2016-12-28 | 319.71 |
| 2016-12-23 | 323.57 |
| 2016-12-22 | 323.57 |
| 2016-12-21 | 324.86 |
| 2016-12-20 | 323.57 |
| 2016-12-19 | 324.86 |
| 2016-12-16 | 328.73 |
| 2016-12-15 | 330.02 |
| 2016-12-14 | 332.60 |
| 2016-12-13 | 331.31 |
| 2016-12-12 | 335.82 |
| 2016-12-09 | 338.40 |
| 2016-12-08 | 342.27 |
| 2016-12-07 | 338.40 |
| 2016-12-06 | 339.05 |
| 2016-12-05 | 337.76 |
| 2016-12-02 | 341.63 |
| 2016-12-01 | 342.92 |
| 2016-11-30 | 339.69 |
| 2016-11-29 | 338.40 |
| 2016-11-28 | 341.63 |
| 2016-11-25 | 342.92 |
| 2016-11-24 | 342.92 |
| 2016-11-23 | 345.49 |
| 2016-11-22 | 346.14 |
| 2016-11-21 | 345.49 |
| 2016-11-18 | 346.78 |
| 2016-11-17 | 342.92 |
| 2016-11-16 | 340.98 |
| 2016-11-15 | 341.63 |
| 2016-11-14 | 342.92 |
| 2016-11-11 | 350.65 |
| 2016-11-10 | 364.84 |
| 2016-11-09 | 359.68 |
| 2016-11-08 | 363.55 |
| 2016-11-07 | 364.19 |
| 2016-11-04 | 364.19 |
| 2016-11-03 | 364.19 |
| 2016-11-02 | 366.12 |
| 2016-11-01 | 371.28 |
| 2016-10-31 | 368.06 |
| 2016-10-28 | 369.35 |
| 2016-10-27 | 369.35 |
| 2016-10-26 | 376.44 |
| 2016-10-25 | 380.31 |
| 2016-10-24 | 377.73 |
| 2016-10-20 | 380.31 |
| 2016-10-19 | 378.37 |
| 2016-10-18 | 379.66 |
| 2016-10-17 | 378.37 |
| 2016-10-14 | 380.31 |
| 2016-10-13 | 378.37 |
| 2016-10-12 | 380.95 |
| 2016-10-11 | 383.53 |
| 2016-10-07 | 389.33 |
| 2016-10-06 | 393.20 |
| 2016-10-05 | 390.62 |
| 2016-10-04 | 391.91 |
| 2016-10-03 | 389.98 |
| 2016-09-30 | 386.11 |
| 2016-09-29 | 389.98 |
| 2016-09-28 | 389.98 |
| 2016-09-27 | 388.69 |
| 2016-09-26 | 389.33 |
| 2016-09-23 | 393.85 |
| 2016-09-22 | 394.49 |
| 2016-09-21 | 392.56 |
| 2016-09-20 | 395.14 |
| 2016-09-19 | 395.14 |
| 2016-09-15 | 392.56 |
| 2016-09-14 | 391.27 |
| 2016-09-13 | 391.91 |
| 2016-09-12 | 395.14 |
| 2016-09-09 | 404.16 |
| 2016-09-08 | 406.74 |
| 2016-09-07 | 399.65 |
| 2016-09-06 | 398.36 |
| 2016-09-05 | 397.09 |
| 2016-09-02 | 388.81 |
| 2016-09-01 | 389.45 |
| 2016-08-31 | 387.54 |
| 2016-08-30 | 388.81 |
| 2016-08-29 | 384.99 |
| 2016-08-26 | 390.09 |
| 2016-08-25 | 387.54 |
| 2016-08-24 | 386.90 |
| 2016-08-23 | 388.18 |
| 2016-08-22 | 381.18 |
| 2016-08-19 | 384.99 |
| 2016-08-18 | 406.63 |
| 2016-08-17 | 417.45 |
| 2016-08-16 | 419.36 |
| 2016-08-15 | 420.00 |
| 2016-08-12 | 418.09 |
| 2016-08-11 | 414.91 |
| 2016-08-10 | 417.45 |
| 2016-08-09 | 416.82 |
| 2016-08-08 | 414.91 |
| 2016-08-05 | 409.82 |
| 2016-08-04 | 407.27 |
| 2016-08-03 | 406.63 |
| 2016-08-01 | 413.00 |
| 2016-07-29 | 413.64 |
| 2016-07-28 | 417.45 |
| 2016-07-27 | 417.45 |
| 2016-07-26 | 418.09 |
| 2016-07-25 | 415.55 |
| 2016-07-22 | 420.00 |
| 2016-07-21 | 424.46 |
| 2016-07-20 | 419.36 |
| 2016-07-19 | 412.36 |
| 2016-07-18 | 413.64 |
| 2016-07-15 | 409.82 |
| 2016-07-14 | 406.63 |
| 2016-07-13 | 403.45 |
| 2016-07-12 | 402.82 |
| 2016-07-11 | 399.63 |
| 2016-07-08 | 391.36 |
| 2016-07-07 | 395.18 |
| 2016-07-06 | 392.00 |
| 2016-07-05 | 393.27 |
| 2016-07-04 | 400.91 |
| 2016-06-30 | 387.54 |
| 2016-06-29 | 379.27 |
| 2016-06-28 | 375.45 |
| 2016-06-27 | 379.27 |
| 2016-06-24 | 377.36 |
| 2016-06-23 | 386.90 |
| 2016-06-22 | 385.63 |
| 2016-06-21 | 379.90 |
| 2016-06-20 | 378.63 |
| 2016-06-17 | 370.36 |
| 2016-06-16 | 376.08 |
| 2016-06-15 | 381.18 |
| 2016-06-14 | 377.99 |
| 2016-06-13 | 379.27 |
| 2016-06-10 | 391.36 |
| 2016-06-08 | 397.09 |
| 2016-06-07 | 395.18 |
| 2016-06-06 | 393.27 |
| 2016-06-03 | 385.63 |
| 2016-06-02 | 381.18 |
| 2016-06-01 | 380.54 |
| 2016-05-31 | 378.63 |
| 2016-05-30 | 374.81 |
| 2016-05-27 | 374.81 |
| 2016-05-26 | 369.08 |
| 2016-05-25 | 364.63 |
| 2016-05-24 | 356.99 |
| 2016-05-23 | 358.90 |
| 2016-05-20 | 360.81 |
| 2016-05-19 | 359.54 |
| 2016-05-18 | 360.17 |
| 2016-05-17 | 356.99 |
| 2016-05-16 | 353.17 |
| 2016-05-13 | 356.35 |
| 2016-05-12 | 356.99 |
| 2016-05-11 | 365.26 |
| 2016-05-10 | 367.17 |
| 2016-05-09 | 369.08 |
| 2016-05-06 | 367.81 |
| 2016-05-05 | 374.81 |
| 2016-05-04 | 374.81 |
| 2016-05-03 | 377.99 |
| 2016-04-29 | 381.81 |
| 2016-04-28 | 385.63 |
| 2016-04-27 | 381.18 |
| 2016-04-26 | 381.81 |
| 2016-04-25 | 383.72 |
| 2016-04-22 | 384.99 |
| 2016-04-21 | 388.18 |
| 2016-04-20 | 383.09 |
| 2016-04-19 | 382.45 |
| 2016-04-18 | 383.72 |
| 2016-04-15 | 388.18 |
| 2016-04-14 | 383.72 |
| 2016-04-13 | 378.63 |
| 2016-04-12 | 373.67 |
| 2016-04-11 | 368.14 |
| 2016-04-08 | 363.23 |
| 2016-04-07 | 365.69 |
| 2016-04-06 | 361.39 |
| 2016-04-05 | 360.17 |
| 2016-04-01 | 363.23 |
| 2016-03-31 | 363.85 |
| 2016-03-30 | 357.10 |
| 2016-03-29 | 351.58 |
| 2016-03-24 | 354.03 |
| 2016-03-23 | 356.49 |
| 2016-03-22 | 355.26 |
| 2016-03-21 | 354.03 |
| 2016-03-18 | 357.71 |
| 2016-03-17 | 357.10 |
| 2016-03-16 | 350.35 |
| 2016-03-15 | 350.96 |
| 2016-03-14 | 356.49 |
| 2016-03-11 | 350.96 |
| 2016-03-10 | 349.74 |
| 2016-03-09 | 352.80 |
| 2016-03-08 | 343.60 |
| 2016-03-07 | 349.12 |
| 2016-03-04 | 349.12 |
| 2016-03-03 | 345.44 |
| 2016-03-02 | 342.37 |
| 2016-03-01 | 335.01 |
| 2016-02-29 | 331.33 |
| 2016-02-26 | 335.01 |
| 2016-02-25 | 331.33 |
| 2016-02-24 | 335.62 |
| 2016-02-23 | 337.47 |
| 2016-02-22 | 338.69 |
| 2016-02-19 | 329.49 |
| 2016-02-18 | 320.90 |
| 2016-02-17 | 315.38 |
| 2016-02-16 | 323.35 |
| 2016-02-15 | 319.67 |
| 2016-02-12 | 311.08 |
| 2016-02-11 | 314.15 |
| 2016-02-05 | 329.49 |
| 2016-02-04 | 325.19 |
| 2016-02-03 | 309.24 |
| 2016-02-02 | 317.83 |
| 2016-02-01 | 317.83 |
| 2016-01-29 | 322.74 |
| 2016-01-28 | 319.67 |
| 2016-01-27 | 323.97 |
| 2016-01-26 | 318.45 |
| 2016-01-25 | 319.06 |
| 2016-01-22 | 311.08 |
| 2016-01-21 | 304.95 |
| 2016-01-20 | 322.74 |
| 2016-01-19 | 325.19 |
| 2016-01-18 | 331.33 |
| 2016-01-15 | 338.08 |
| 2016-01-14 | 335.01 |
| 2016-01-13 | 346.67 |
| 2016-01-12 | 346.06 |
| 2016-01-11 | 352.80 |
| 2016-01-08 | 361.39 |
| 2016-01-07 | 361.39 |
| 2016-01-06 | 373.05 |
| 2016-01-05 | 373.67 |
| 2016-01-04 | 380.41 |
| 2015-12-31 | 385.94 |
| 2015-12-30 | 385.94 |
| 2015-12-29 | 384.71 |
| 2015-12-28 | 384.71 |
| 2015-12-24 | 387.16 |
| 2015-12-23 | 385.32 |
| 2015-12-22 | 375.51 |
| 2015-12-21 | 377.35 |
| 2015-12-18 | 376.73 |
| 2015-12-17 | 379.19 |
| 2015-12-16 | 376.73 |
| 2015-12-15 | 372.44 |
| 2015-12-14 | 379.80 |
| 2015-12-11 | 381.03 |
| 2015-12-10 | 383.48 |
| 2015-12-09 | 386.55 |
| 2015-12-08 | 387.78 |
| 2015-12-07 | 395.14 |
| 2015-12-04 | 395.14 |
| 2015-12-03 | 392.69 |
| 2015-12-02 | 402.50 |
| 2015-12-01 | 393.91 |
| 2015-11-30 | 385.94 |
| 2015-11-27 | 391.46 |
| 2015-11-26 | 392.69 |
| 2015-11-25 | 400.05 |
| 2015-11-24 | 402.50 |
| 2015-11-23 | 403.12 |
| 2015-11-20 | 402.50 |
| 2015-11-19 | 399.43 |
| 2015-11-18 | 395.14 |
| 2015-11-17 | 397.59 |
| 2015-11-16 | 387.16 |
| 2015-11-13 | 395.14 |
| 2015-11-12 | 399.43 |
| 2015-11-11 | 392.07 |
| 2015-11-10 | 395.14 |
| 2015-11-09 | 401.28 |
| 2015-11-06 | 401.89 |
| 2015-11-05 | 409.25 |
| 2015-11-04 | 409.25 |
| 2015-11-03 | 404.34 |
| 2015-11-02 | 404.34 |
| 2015-10-30 | 415.39 |
| 2015-10-29 | 415.39 |
| 2015-10-28 | 416.61 |
| 2015-10-27 | 422.14 |
| 2015-10-26 | 420.30 |
| 2015-10-23 | 422.75 |
| 2015-10-22 | 414.77 |
| 2015-10-20 | 401.89 |
| 2015-10-19 | 406.80 |
| 2015-10-16 | 419.07 |
| 2015-10-15 | 413.55 |
| 2015-10-14 | 406.80 |
| 2015-10-13 | 403.73 |
| 2015-10-12 | 409.87 |
| 2015-10-09 | 408.64 |
| 2015-10-08 | 405.57 |
| 2015-10-07 | 401.89 |
| 2015-10-06 | 401.28 |
| 2015-10-05 | 402.50 |
| 2015-10-02 | 401.28 |
| 2015-09-30 | 389.00 |
| 2015-09-29 | 378.57 |
| 2015-09-25 | 385.94 |
| 2015-09-24 | 380.41 |
| 2015-09-23 | 392.69 |
| 2015-09-22 | 403.12 |
| 2015-09-21 | 395.14 |
| 2015-09-18 | 394.53 |
| 2015-09-17 | 389.00 |
| 2015-09-16 | 388.39 |
| 2015-09-15 | 378.57 |
| 2015-09-14 | 387.78 |
| 2015-09-11 | 387.16 |
| 2015-09-10 | 384.71 |
| 2015-09-09 | 390.84 |
| 2015-09-08 | 375.38 |
| 2015-09-07 | 359.66 |
| 2015-09-04 | 359.66 |
| 2015-09-02 | 365.71 |
| 2015-09-01 | 369.94 |
| 2015-08-31 | 374.78 |
| 2015-08-28 | 373.57 |
| 2015-08-27 | 373.57 |
| 2015-08-26 | 360.26 |
| 2015-08-25 | 366.31 |
| 2015-08-24 | 367.52 |
| 2015-08-21 | 405.02 |
| 2015-08-20 | 409.25 |
| 2015-08-19 | 411.07 |
| 2015-08-18 | 413.49 |
| 2015-08-17 | 417.72 |
| 2015-08-14 | 421.35 |
| 2015-08-13 | 420.74 |
| 2015-08-12 | 425.58 |
| 2015-08-11 | 429.21 |
| 2015-08-10 | 426.79 |
| 2015-08-07 | 429.21 |
| 2015-08-06 | 426.19 |
| 2015-08-05 | 431.63 |
| 2015-08-04 | 434.05 |
| 2015-08-03 | 441.91 |
| 2015-07-31 | 450.98 |
| 2015-07-30 | 452.19 |
| 2015-07-29 | 453.40 |
| 2015-07-28 | 446.15 |
| 2015-07-27 | 446.15 |
| 2015-07-24 | 458.85 |
| 2015-07-23 | 458.85 |
| 2015-07-22 | 457.03 |
| 2015-07-21 | 459.45 |
| 2015-07-20 | 455.82 |
| 2015-07-17 | 452.80 |
| 2015-07-16 | 449.17 |
| 2015-07-15 | 449.17 |
| 2015-07-14 | 449.78 |
| 2015-07-13 | 446.15 |
| 2015-07-10 | 444.33 |
| 2015-07-09 | 435.26 |
| 2015-07-08 | 423.16 |
| 2015-07-07 | 448.57 |
| 2015-07-06 | 446.75 |
| 2015-07-03 | 451.59 |
| 2015-07-02 | 454.61 |
| 2015-06-30 | 450.38 |
| 2015-06-29 | 441.31 |
| 2015-06-26 | 449.78 |
| 2015-06-25 | 460.06 |
| 2015-06-24 | 460.06 |
| 2015-06-23 | 463.69 |
| 2015-06-22 | 460.66 |
| 2015-06-19 | 461.87 |
| 2015-06-18 | 451.59 |
| 2015-06-17 | 451.59 |
| 2015-06-16 | 447.96 |
| 2015-06-15 | 457.03 |
| 2015-06-12 | 461.27 |
| 2015-06-11 | 461.27 |
| 2015-06-10 | 462.48 |
| 2015-06-09 | 467.31 |
| 2015-06-08 | 469.13 |
| 2015-06-05 | 480.02 |
| 2015-06-04 | 484.85 |
| 2015-06-03 | 490.30 |
| 2015-06-02 | 492.72 |
| 2015-06-01 | 493.93 |
| 2015-05-29 | 495.74 |
| 2015-05-28 | 498.77 |
| 2015-05-27 | 509.35 |
| 2015-05-26 | 499.97 |
| 2015-05-22 | 493.93 |
| 2015-05-21 | 491.51 |
| 2015-05-20 | 493.93 |
| 2015-05-19 | 492.72 |
| 2015-05-18 | 491.51 |
| 2015-05-15 | 490.90 |
| 2015-05-14 | 487.27 |
| 2015-05-13 | 487.27 |
| 2015-05-12 | 493.93 |
| 2015-05-11 | 496.35 |
| 2015-05-08 | 493.32 |
| 2015-05-07 | 489.69 |
| 2015-05-06 | 492.72 |
| 2015-05-05 | 493.93 |
| 2015-05-04 | 492.72 |
| 2015-04-30 | 493.32 |
| 2015-04-29 | 492.72 |
| 2015-04-28 | 490.90 |
| 2015-04-27 | 494.53 |
| 2015-04-24 | 493.93 |
| 2015-04-23 | 493.93 |
| 2015-04-22 | 492.72 |
| 2015-04-21 | 496.35 |
| 2015-04-20 | 487.27 |
| 2015-04-17 | 501.18 |
| 2015-04-16 | 500.58 |
| 2015-04-15 | 503.60 |
| 2015-04-14 | 507.53 |
| 2015-04-13 | 504.59 |
| 2015-04-10 | 498.71 |
| 2015-04-09 | 497.24 |
| 2015-04-08 | 487.82 |
| 2015-04-02 | 484.29 |
| 2015-04-01 | 487.23 |
| 2015-03-31 | 485.47 |
| 2015-03-30 | 480.17 |
| 2015-03-27 | 477.82 |
| 2015-03-26 | 477.82 |
| 2015-03-25 | 473.70 |
| 2015-03-24 | 471.94 |
| 2015-03-23 | 468.41 |
| 2015-03-20 | 470.17 |
| 2015-03-19 | 473.11 |
| 2015-03-18 | 469.58 |
| 2015-03-17 | 464.29 |
| 2015-03-16 | 465.46 |
| 2015-03-13 | 467.82 |
| 2015-03-12 | 467.82 |
| 2015-03-11 | 468.99 |
| 2015-03-10 | 471.94 |
| 2015-03-09 | 472.52 |
| 2015-03-06 | 473.70 |
| 2015-03-05 | 476.05 |
| 2015-03-04 | 480.76 |
| 2015-03-03 | 479.00 |
| 2015-03-02 | 479.59 |
| 2015-02-27 | 476.05 |
| 2015-02-26 | 475.47 |
| 2015-02-25 | 476.05 |
| 2015-02-24 | 474.88 |
| 2015-02-23 | 475.47 |
| 2015-02-18 | 473.11 |
| 2015-02-17 | 468.41 |
| 2015-02-16 | 464.88 |
| 2015-02-13 | 460.76 |
| 2015-02-12 | 463.70 |
| 2015-02-11 | 463.70 |
| 2015-02-10 | 464.29 |
| 2015-02-09 | 464.29 |
| 2015-02-06 | 463.70 |
| 2015-02-05 | 458.40 |
| 2015-02-04 | 454.28 |
| 2015-02-03 | 453.70 |
| 2015-02-02 | 457.23 |
| 2015-01-30 | 457.81 |
| 2015-01-29 | 454.87 |
| 2015-01-28 | 455.46 |
| 2015-01-27 | 454.28 |
| 2015-01-26 | 454.87 |
| 2015-01-23 | 455.46 |
| 2015-01-22 | 447.81 |
| 2015-01-21 | 450.16 |
| 2015-01-20 | 451.34 |
| 2015-01-19 | 448.99 |
| 2015-01-16 | 451.34 |
| 2015-01-15 | 451.93 |
| 2015-01-14 | 451.93 |
| 2015-01-13 | 448.99 |
| 2015-01-12 | 447.81 |
| 2015-01-09 | 445.46 |
| 2015-01-08 | 443.10 |
| 2015-01-07 | 440.16 |
| 2015-01-06 | 437.81 |
| 2015-01-05 | 441.93 |
| 2015-01-02 | 443.69 |
| 2014-12-31 | 443.69 |
| 2014-12-30 | 441.93 |
| 2014-12-29 | 441.93 |
| 2014-12-24 | 438.98 |
| 2014-12-23 | 437.22 |
| 2014-12-22 | 436.63 |
| 2014-12-19 | 435.45 |
| 2014-12-18 | 436.04 |
| 2014-12-17 | 435.45 |
| 2014-12-16 | 439.57 |
| 2014-12-15 | 444.28 |
| 2014-12-12 | 449.58 |
| 2014-12-11 | 451.93 |
| 2014-12-10 | 453.11 |
| 2014-12-09 | 458.99 |
| 2014-12-08 | 464.88 |
| 2014-12-05 | 466.05 |
| 2014-12-04 | 466.64 |
| 2014-12-03 | 467.23 |
| 2014-12-02 | 470.17 |
| 2014-12-01 | 470.17 |
| 2014-11-28 | 471.94 |
| 2014-11-27 | 469.58 |
| 2014-11-26 | 467.23 |
| 2014-11-25 | 464.88 |
| 2014-11-24 | 464.88 |
| 2014-11-21 | 461.93 |
| 2014-11-20 | 461.34 |
| 2014-11-19 | 466.05 |
| 2014-11-18 | 466.64 |
| 2014-11-17 | 466.05 |
| 2014-11-14 | 468.99 |
| 2014-11-13 | 458.40 |
| 2014-11-12 | 459.58 |
| 2014-11-11 | 458.99 |
| 2014-11-10 | 457.23 |
| 2014-11-07 | 450.75 |
| 2014-11-06 | 452.52 |
| 2014-11-05 | 455.46 |
| 2014-11-04 | 458.99 |
| 2014-11-03 | 454.87 |
| 2014-10-31 | 453.11 |
| 2014-10-30 | 454.28 |
| 2014-10-29 | 457.23 |
| 2014-10-28 | 460.17 |
| 2014-10-27 | 458.99 |
| 2014-10-24 | 458.99 |
| 2014-10-23 | 461.34 |
| 2014-10-22 | 457.81 |
| 2014-10-21 | 448.99 |
| 2014-10-20 | 448.99 |
| 2014-10-17 | 446.63 |
| 2014-10-16 | 452.52 |
| 2014-10-15 | 458.99 |
| 2014-10-14 | 458.99 |
| 2014-10-13 | 458.99 |
| 2014-10-10 | 453.11 |
| 2014-10-09 | 463.11 |
| 2014-10-08 | 459.58 |
| 2014-10-07 | 458.99 |
| 2014-10-06 | 452.52 |
| 2014-10-03 | 450.16 |
| 2014-09-30 | 450.75 |
| 2014-09-29 | 460.76 |
| 2014-09-26 | 473.70 |
| 2014-09-25 | 471.35 |
| 2014-09-24 | 467.23 |
| 2014-09-23 | 466.05 |
| 2014-09-22 | 465.46 |
| 2014-09-19 | 466.05 |
| 2014-09-18 | 467.23 |
| 2014-09-17 | 470.76 |
| 2014-09-16 | 471.35 |
| 2014-09-15 | 470.76 |
| 2014-09-12 | 469.58 |
| 2014-09-11 | 470.76 |
| 2014-09-10 | 467.82 |
| 2014-09-08 | 470.76 |
| 2014-09-05 | 473.67 |
| 2014-09-04 | 467.85 |
| 2014-09-03 | 465.52 |
| 2014-09-02 | 461.45 |
| 2014-09-01 | 460.29 |
| 2014-08-29 | 460.29 |
| 2014-08-28 | 455.63 |
| 2014-08-27 | 460.87 |
| 2014-08-26 | 462.61 |
| 2014-08-25 | 463.78 |
| 2014-08-22 | 462.61 |
| 2014-08-21 | 461.45 |
| 2014-08-20 | 461.45 |
| 2014-08-19 | 454.47 |
| 2014-08-18 | 449.81 |
| 2014-08-15 | 445.16 |
| 2014-08-14 | 443.41 |
| 2014-08-13 | 442.83 |
| 2014-08-12 | 441.67 |
| 2014-08-11 | 438.18 |
| 2014-08-08 | 435.85 |
| 2014-08-07 | 439.34 |
| 2014-08-06 | 438.76 |
| 2014-08-05 | 437.60 |
| 2014-08-04 | 437.60 |
| 2014-08-01 | 441.09 |
| 2014-07-31 | 441.09 |
| 2014-07-30 | 439.34 |
| 2014-07-29 | 433.52 |
| 2014-07-28 | 428.87 |
| 2014-07-25 | 428.29 |
| 2014-07-24 | 429.45 |
| 2014-07-23 | 428.87 |
| 2014-07-22 | 426.54 |
| 2014-07-21 | 425.96 |
| 2014-07-18 | 426.54 |
| 2014-07-17 | 427.12 |
| 2014-07-16 | 427.70 |
| 2014-07-15 | 424.80 |
| 2014-07-14 | 421.89 |
| 2014-07-11 | 425.96 |
| 2014-07-10 | 419.56 |
| 2014-07-09 | 418.98 |
| 2014-07-08 | 425.96 |
| 2014-07-07 | 425.96 |
| 2014-07-04 | 428.87 |
| 2014-07-03 | 428.29 |
| 2014-07-02 | 425.96 |
| 2014-06-30 | 419.56 |
| 2014-06-27 | 414.91 |
| 2014-06-26 | 412.58 |
| 2014-06-25 | 410.83 |
| 2014-06-24 | 409.09 |
| 2014-06-23 | 409.09 |
| 2014-06-20 | 412.58 |
| 2014-06-19 | 408.51 |
| 2014-06-18 | 409.09 |
| 2014-06-17 | 407.34 |
| 2014-06-16 | 410.25 |
| 2014-06-13 | 413.74 |
| 2014-06-12 | 409.09 |
| 2014-06-11 | 407.34 |
| 2014-06-10 | 407.34 |
| 2014-06-09 | 407.34 |
| 2014-06-06 | 408.51 |
| 2014-06-05 | 409.67 |
| 2014-06-04 | 411.41 |
| 2014-06-03 | 411.41 |
| 2014-05-30 | 408.51 |
| 2014-05-29 | 403.85 |
| 2014-05-28 | 404.43 |
| 2014-05-27 | 400.94 |
| 2014-05-26 | 399.20 |
| 2014-05-23 | 398.61 |
| 2014-05-22 | 398.61 |
| 2014-05-21 | 398.61 |
| 2014-05-20 | 399.20 |
| 2014-05-19 | 399.78 |
| 2014-05-16 | 399.20 |
| 2014-05-15 | 400.94 |
| 2014-05-14 | 402.11 |
| 2014-05-13 | 402.11 |
| 2014-05-12 | 401.52 |
| 2014-05-09 | 402.11 |
| 2014-05-08 | 402.11 |
| 2014-05-07 | 399.20 |
| 2014-05-05 | 401.52 |
| 2014-05-02 | 403.85 |
| 2014-04-30 | 400.36 |
| 2014-04-29 | 405.60 |
| 2014-04-28 | 403.85 |
| 2014-04-25 | 396.87 |
| 2014-04-24 | 400.36 |
| 2014-04-23 | 398.61 |
| 2014-04-22 | 399.20 |
| 2014-04-17 | 395.71 |
| 2014-04-16 | 401.52 |
| 2014-04-15 | 396.29 |
| 2014-04-14 | 397.45 |
| 2014-04-11 | 395.12 |
| 2014-04-10 | 397.45 |
| 2014-04-09 | 392.80 |
| 2014-04-08 | 391.63 |
| 2014-04-07 | 389.94 |
| 2014-04-04 | 389.37 |
| 2014-04-03 | 388.81 |
| 2014-04-02 | 384.29 |
| 2014-04-01 | 379.20 |
| 2014-03-31 | 371.85 |
| 2014-03-28 | 369.59 |
| 2014-03-27 | 367.33 |
| 2014-03-26 | 361.68 |
| 2014-03-25 | 360.55 |
| 2014-03-24 | 360.55 |
| 2014-03-21 | 356.60 |
| 2014-03-20 | 351.51 |
| 2014-03-19 | 350.38 |
| 2014-03-18 | 356.03 |
| 2014-03-17 | 355.47 |
| 2014-03-14 | 356.03 |
| 2014-03-13 | 353.21 |
| 2014-03-12 | 351.51 |
| 2014-03-11 | 352.08 |
| 2014-03-10 | 355.47 |
| 2014-03-07 | 364.51 |
| 2014-03-06 | 366.20 |
| 2014-03-05 | 362.81 |
| 2014-03-04 | 362.25 |
| 2014-03-03 | 363.38 |
| 2014-02-28 | 365.07 |
| 2014-02-27 | 361.12 |
| 2014-02-26 | 355.47 |
| 2014-02-25 | 357.16 |
| 2014-02-24 | 354.90 |
| 2014-02-21 | 355.47 |
| 2014-02-20 | 354.90 |
| 2014-02-19 | 358.29 |
| 2014-02-18 | 363.38 |
| 2014-02-17 | 366.20 |
| 2014-02-14 | 366.20 |
| 2014-02-13 | 370.16 |
| 2014-02-12 | 367.33 |
| 2014-02-11 | 354.34 |
| 2014-02-10 | 354.34 |
| 2014-02-07 | 356.03 |
| 2014-02-06 | 352.64 |
| 2014-02-05 | 349.82 |
| 2014-02-04 | 350.95 |
| 2014-01-30 | 353.21 |
| 2014-01-29 | 358.29 |
| 2014-01-28 | 356.03 |
| 2014-01-27 | 360.55 |
| 2014-01-24 | 369.59 |
| 2014-01-23 | 371.85 |
| 2014-01-22 | 371.85 |
| 2014-01-21 | 371.85 |
| 2014-01-20 | 376.94 |
| 2014-01-17 | 380.33 |
| 2014-01-16 | 385.42 |
| 2014-01-15 | 386.55 |
| 2014-01-14 | 385.42 |
| 2014-01-13 | 385.98 |
| 2014-01-10 | 391.63 |
| 2014-01-09 | 387.68 |
| 2014-01-08 | 385.98 |
| 2014-01-07 | 388.81 |
| 2014-01-06 | 388.24 |
| 2014-01-03 | 389.94 |
| 2014-01-02 | 392.76 |
| 2013-12-31 | 394.46 |
| 2013-12-30 | 391.63 |
| 2013-12-27 | 391.63 |
| 2013-12-24 | 391.63 |
| 2013-12-23 | 392.20 |
| 2013-12-20 | 392.20 |
| 2013-12-19 | 391.07 |
| 2013-12-18 | 391.63 |
| 2013-12-17 | 391.63 |
| 2013-12-16 | 393.33 |
| 2013-12-13 | 393.33 |
| 2013-12-12 | 392.76 |
| 2013-12-11 | 393.89 |
| 2013-12-10 | 395.59 |
| 2013-12-09 | 396.15 |
| 2013-12-06 | 397.28 |
| 2013-12-05 | 398.98 |
| 2013-12-04 | 400.67 |
| 2013-12-03 | 400.67 |
| 2013-12-02 | 400.11 |
| 2013-11-29 | 396.15 |
| 2013-11-28 | 394.46 |
| 2013-11-27 | 392.20 |
| 2013-11-26 | 393.33 |
| 2013-11-25 | 396.72 |
| 2013-11-22 | 402.37 |
| 2013-11-21 | 400.67 |
| 2013-11-20 | 406.89 |
| 2013-11-19 | 405.76 |
| 2013-11-18 | 406.89 |
| 2013-11-15 | 398.98 |
| 2013-11-14 | 392.76 |
| 2013-11-13 | 391.63 |
| 2013-11-12 | 394.46 |
| 2013-11-11 | 401.24 |
| 2013-11-08 | 395.02 |
| 2013-11-07 | 397.85 |
| 2013-11-06 | 398.41 |
| 2013-11-05 | 394.46 |
| 2013-11-04 | 396.15 |
| 2013-11-01 | 391.63 |
| 2013-10-31 | 393.89 |
| 2013-10-30 | 395.59 |
| 2013-10-29 | 395.02 |
| 2013-10-28 | 397.28 |
| 2013-10-25 | 397.85 |
| 2013-10-24 | 400.11 |
| 2013-10-23 | 400.67 |
| 2013-10-22 | 402.93 |
| 2013-10-21 | 400.67 |
| 2013-10-18 | 399.54 |
| 2013-10-17 | 401.24 |
| 2013-10-16 | 403.50 |
| 2013-10-15 | 408.02 |
| 2013-10-11 | 408.59 |
| 2013-10-10 | 405.76 |
| 2013-10-09 | 408.59 |
| 2013-10-08 | 408.59 |
| 2013-10-07 | 413.11 |
| 2013-10-04 | 413.67 |
| 2013-10-03 | 415.93 |
| 2013-10-02 | 411.98 |
| 2013-09-30 | 408.59 |
| 2013-09-27 | 415.37 |
| 2013-09-26 | 414.80 |
| 2013-09-25 | 415.93 |
| 2013-09-24 | 417.06 |
| 2013-09-23 | 416.50 |
| 2013-09-19 | 417.63 |
| 2013-09-18 | 416.50 |
| 2013-09-17 | 413.11 |
| 2013-09-16 | 413.11 |
| 2013-09-13 | 413.11 |
| 2013-09-12 | 413.67 |
| 2013-09-11 | 412.54 |
| 2013-09-10 | 413.67 |
| 2013-09-09 | 411.44 |
| 2013-09-06 | 409.76 |
| 2013-09-05 | 409.76 |
| 2013-09-04 | 406.40 |
| 2013-09-03 | 406.40 |
| 2013-09-02 | 404.17 |
| 2013-08-30 | 395.78 |
| 2013-08-29 | 392.43 |
| 2013-08-28 | 390.75 |
| 2013-08-27 | 396.90 |
| 2013-08-26 | 398.58 |
| 2013-08-23 | 394.11 |
| 2013-08-22 | 389.08 |
| 2013-08-21 | 390.75 |
| 2013-08-20 | 393.55 |
| 2013-08-19 | 394.67 |
| 2013-08-16 | 396.34 |
| 2013-08-15 | 399.70 |
| 2013-08-13 | 401.93 |
| 2013-08-12 | 400.26 |
| 2013-08-09 | 400.26 |
| 2013-08-08 | 400.82 |
| 2013-08-07 | 399.70 |
| 2013-08-06 | 399.14 |
| 2013-08-05 | 401.37 |
| 2013-08-02 | 402.49 |
| 2013-08-01 | 402.49 |
| 2013-07-31 | 404.17 |
| 2013-07-30 | 408.64 |
| 2013-07-29 | 408.08 |
| 2013-07-26 | 413.11 |
| 2013-07-25 | 415.91 |
| 2013-07-24 | 413.11 |
| 2013-07-23 | 419.26 |
| 2013-07-22 | 417.02 |
| 2013-07-19 | 415.91 |
| 2013-07-18 | 419.26 |
| 2013-07-17 | 419.26 |
| 2013-07-16 | 417.02 |
| 2013-07-15 | 419.82 |
| 2013-07-12 | 420.38 |
| 2013-07-11 | 422.06 |
| 2013-07-10 | 414.23 |
| 2013-07-09 | 412.55 |
| 2013-07-08 | 406.96 |
| 2013-07-05 | 415.35 |
| 2013-07-04 | 410.88 |
| 2013-07-03 | 410.32 |
| 2013-07-02 | 411.99 |
| 2013-06-28 | 411.44 |
| 2013-06-27 | 411.99 |
| 2013-06-26 | 408.08 |
| 2013-06-25 | 400.26 |
| 2013-06-24 | 396.90 |
| 2013-06-21 | 403.05 |
| 2013-06-20 | 409.20 |
| 2013-06-19 | 417.02 |
| 2013-06-18 | 419.26 |
| 2013-06-17 | 413.67 |
| 2013-06-14 | 400.26 |
| 2013-06-13 | 398.02 |
| 2013-06-11 | 399.14 |
| 2013-06-10 | 403.05 |
| 2013-06-07 | 404.17 |
| 2013-06-06 | 404.17 |
| 2013-06-05 | 410.88 |
| 2013-06-04 | 422.06 |
| 2013-06-03 | 424.29 |
| 2013-05-31 | 428.20 |
| 2013-05-30 | 429.32 |
| 2013-05-29 | 434.35 |
| 2013-05-28 | 438.82 |
| 2013-05-27 | 438.26 |
| 2013-05-24 | 435.47 |
| 2013-05-23 | 436.59 |
| 2013-05-22 | 442.18 |
| 2013-05-21 | 433.79 |
| 2013-05-20 | 431.56 |
| 2013-05-16 | 428.20 |
| 2013-05-15 | 430.44 |
| 2013-05-14 | 429.32 |
| 2013-05-13 | 431.00 |
| 2013-05-10 | 429.88 |
| 2013-05-09 | 428.20 |
| 2013-05-08 | 428.20 |
| 2013-05-07 | 428.20 |
| 2013-05-06 | 427.64 |
| 2013-05-03 | 427.09 |
| 2013-05-02 | 427.64 |
| 2013-04-30 | 422.61 |
| 2013-04-29 | 427.09 |
| 2013-04-26 | 425.41 |
| 2013-04-25 | 422.61 |
| 2013-04-24 | 419.82 |
| 2013-04-23 | 415.91 |
| 2013-04-22 | 414.23 |
| 2013-04-19 | 414.23 |
| 2013-04-18 | 410.32 |
| 2013-04-17 | 408.64 |
| 2013-04-16 | 408.64 |
| 2013-04-15 | 409.20 |
| 2013-04-12 | 414.23 |
| 2013-04-11 | 412.55 |
| 2013-04-10 | 413.11 |
| 2013-04-09 | 411.99 |
| 2013-04-08 | 406.01 |
| 2013-04-05 | 408.19 |
| 2013-04-03 | 414.17 |
| 2013-04-02 | 413.08 |
| 2013-03-28 | 414.17 |
| 2013-03-27 | 409.27 |
| 2013-03-26 | 406.55 |
| 2013-03-25 | 409.27 |
| 2013-03-22 | 408.73 |
| 2013-03-21 | 407.64 |
| 2013-03-20 | 407.10 |
| 2013-03-19 | 403.83 |
| 2013-03-18 | 409.27 |
| 2013-03-15 | 413.08 |
| 2013-03-14 | 416.35 |
| 2013-03-13 | 425.05 |
| 2013-03-12 | 432.13 |
| 2013-03-11 | 434.85 |
| 2013-03-08 | 429.95 |
| 2013-03-07 | 424.51 |
| 2013-03-06 | 416.89 |
| 2013-03-05 | 414.71 |
| 2013-03-04 | 416.89 |
| 2013-03-01 | 422.33 |
| 2013-02-28 | 419.61 |
| 2013-02-27 | 416.89 |
| 2013-02-26 | 419.07 |
| 2013-02-25 | 421.24 |
| 2013-02-22 | 421.79 |
| 2013-02-21 | 419.61 |
| 2013-02-20 | 427.77 |
| 2013-02-19 | 422.33 |
| 2013-02-18 | 421.24 |
| 2013-02-15 | 420.70 |
| 2013-02-14 | 420.70 |
| 2013-02-08 | 418.52 |
| 2013-02-07 | 415.80 |
| 2013-02-06 | 418.52 |
| 2013-02-05 | 410.91 |
| 2013-02-04 | 420.16 |
| 2013-02-01 | 419.07 |
| 2013-01-31 | 414.71 |
| 2013-01-30 | 415.80 |
| 2013-01-29 | 413.08 |
| 2013-01-28 | 413.08 |
| 2013-01-25 | 408.73 |
| 2013-01-24 | 406.55 |
| 2013-01-23 | 404.38 |
| 2013-01-22 | 404.92 |
| 2013-01-21 | 403.29 |
| 2013-01-18 | 404.38 |
| 2013-01-17 | 400.57 |
| 2013-01-16 | 398.39 |
| 2013-01-15 | 393.50 |
| 2013-01-14 | 394.04 |
| 2013-01-11 | 392.41 |
| 2013-01-10 | 391.32 |
| 2013-01-09 | 389.69 |
| 2013-01-08 | 386.97 |
| 2013-01-07 | 389.14 |
| 2013-01-04 | 389.69 |
| 2013-01-03 | 389.14 |
| 2013-01-02 | 389.69 |
| 2012-12-31 | 384.79 |
| 2012-12-28 | 385.88 |
| 2012-12-27 | 380.98 |
| 2012-12-24 | 381.52 |
| 2012-12-21 | 381.52 |
| 2012-12-20 | 381.52 |
| 2012-12-19 | 381.52 |
| 2012-12-18 | 381.52 |
| 2012-12-17 | 380.98 |
| 2012-12-14 | 382.61 |
| 2012-12-13 | 383.16 |
| 2012-12-12 | 384.25 |
| 2012-12-11 | 384.25 |
| 2012-12-10 | 384.79 |
| 2012-12-07 | 385.88 |
| 2012-12-06 | 386.97 |
| 2012-12-05 | 386.42 |
| 2012-12-04 | 386.97 |
| 2012-12-03 | 386.97 |
| 2012-11-30 | 385.33 |
| 2012-11-29 | 384.79 |
| 2012-11-28 | 383.16 |
| 2012-11-27 | 384.79 |
| 2012-11-26 | 388.05 |
| 2012-11-23 | 386.42 |
| 2012-11-22 | 384.25 |
| 2012-11-21 | 380.44 |
| 2012-11-20 | 376.63 |
| 2012-11-19 | 377.17 |
| 2012-11-16 | 375.00 |
| 2012-11-15 | 374.45 |
| 2012-11-14 | 375.00 |
| 2012-11-13 | 371.19 |
| 2012-11-12 | 373.91 |
| 2012-11-09 | 375.00 |
| 2012-11-08 | 372.28 |
| 2012-11-07 | 380.44 |
| 2012-11-06 | 380.98 |
| 2012-11-05 | 380.98 |
| 2012-11-02 | 382.07 |
| 2012-11-01 | 378.80 |
| 2012-10-31 | 377.17 |
| 2012-10-30 | 375.54 |
| 2012-10-29 | 375.00 |
| 2012-10-26 | 382.07 |
| 2012-10-25 | 388.05 |
| 2012-10-24 | 389.69 |
| 2012-10-22 | 384.25 |
| 2012-10-19 | 389.69 |
| 2012-10-18 | 389.14 |
| 2012-10-17 | 387.51 |
| 2012-10-16 | 386.42 |
| 2012-10-15 | 383.70 |
| 2012-10-12 | 382.07 |
| 2012-10-11 | 380.44 |
| 2012-10-10 | 382.61 |
| 2012-10-09 | 382.61 |
| 2012-10-08 | 381.52 |
| 2012-10-05 | 384.79 |
| 2012-10-04 | 389.69 |
| 2012-10-03 | 391.32 |
| 2012-09-28 | 389.69 |
| 2012-09-27 | 389.69 |
| 2012-09-26 | 388.05 |
| 2012-09-25 | 389.69 |
| 2012-09-24 | 389.69 |
| 2012-09-21 | 389.14 |
| 2012-09-20 | 389.69 |
| 2012-09-19 | 389.69 |
| 2012-09-18 | 389.14 |
| 2012-09-17 | 390.23 |
| 2012-09-14 | 390.77 |
| 2012-09-13 | 385.88 |
| 2012-09-12 | 389.69 |
| 2012-09-11 | 386.42 |
| 2012-09-10 | 382.66 |
| 2012-09-07 | 384.27 |
| 2012-09-06 | 376.20 |
| 2012-09-05 | 373.51 |
| 2012-09-04 | 388.57 |
| 2012-09-03 | 388.57 |
| 2012-08-31 | 384.27 |
| 2012-08-30 | 382.66 |
| 2012-08-29 | 389.11 |
| 2012-08-28 | 388.57 |
| 2012-08-27 | 386.96 |
| 2012-08-24 | 386.42 |
| 2012-08-23 | 386.96 |
| 2012-08-22 | 384.27 |
| 2012-08-21 | 389.65 |
| 2012-08-20 | 384.27 |
| 2012-08-17 | 383.73 |
| 2012-08-16 | 382.12 |
| 2012-08-15 | 383.73 |
| 2012-08-14 | 384.27 |
| 2012-08-13 | 384.27 |
| 2012-08-10 | 391.26 |
| 2012-08-09 | 392.34 |
| 2012-08-08 | 385.88 |
| 2012-08-07 | 395.57 |
| 2012-08-06 | 393.95 |
| 2012-08-03 | 388.57 |
| 2012-08-02 | 392.88 |
| 2012-08-01 | 390.73 |
| 2012-07-31 | 388.04 |
| 2012-07-30 | 388.04 |
| 2012-07-27 | 377.81 |
| 2012-07-26 | 370.82 |
| 2012-07-25 | 370.28 |
| 2012-07-24 | 378.35 |
| 2012-07-23 | 381.58 |
| 2012-07-20 | 383.19 |
| 2012-07-19 | 387.50 |
| 2012-07-18 | 382.12 |
| 2012-07-17 | 382.66 |
| 2012-07-16 | 375.12 |
| 2012-07-13 | 373.51 |
| 2012-07-12 | 375.66 |
| 2012-07-11 | 391.26 |
| 2012-07-10 | 388.04 |
| 2012-07-09 | 388.57 |
| 2012-07-06 | 391.26 |
| 2012-07-05 | 389.65 |
| 2012-07-04 | 385.35 |
| 2012-07-03 | 385.35 |
| 2012-06-29 | 378.35 |
| 2012-06-28 | 372.43 |
| 2012-06-27 | 372.43 |
| 2012-06-26 | 372.43 |
| 2012-06-25 | 370.82 |
| 2012-06-22 | 370.28 |
| 2012-06-21 | 370.82 |
| 2012-06-20 | 370.82 |
| 2012-06-19 | 370.82 |
| 2012-06-18 | 370.28 |
| 2012-06-15 | 373.51 |
| 2012-06-14 | 357.37 |
| 2012-06-13 | 352.52 |
| 2012-06-12 | 349.29 |
| 2012-06-11 | 350.91 |
| 2012-06-08 | 343.38 |
| 2012-06-07 | 341.22 |
| 2012-06-06 | 349.29 |
| 2012-06-05 | 342.84 |
| 2012-06-04 | 337.99 |
| 2012-06-01 | 347.14 |
| 2012-05-31 | 351.98 |
| 2012-05-30 | 353.06 |
| 2012-05-29 | 358.44 |
| 2012-05-28 | 350.91 |
| 2012-05-25 | 342.84 |
| 2012-05-24 | 342.30 |
| 2012-05-23 | 346.60 |
| 2012-05-22 | 353.06 |
| 2012-05-21 | 350.37 |
| 2012-05-18 | 343.38 |
| 2012-05-17 | 351.98 |
| 2012-05-16 | 344.99 |
| 2012-05-15 | 364.36 |
| 2012-05-14 | 357.90 |
| 2012-05-11 | 360.59 |
| 2012-05-10 | 360.59 |
| 2012-05-09 | 374.58 |
| 2012-05-08 | 374.58 |
| 2012-05-07 | 371.89 |
| 2012-05-04 | 378.89 |
| 2012-05-03 | 380.50 |
| 2012-05-02 | 380.50 |
| 2012-04-30 | 376.20 |
| 2012-04-27 | 367.05 |
| 2012-04-26 | 364.90 |
| 2012-04-25 | 361.13 |
| 2012-04-24 | 361.67 |
| 2012-04-23 | 362.21 |
| 2012-04-20 | 363.28 |
| 2012-04-19 | 361.13 |
| 2012-04-18 | 355.75 |
| 2012-04-17 | 354.68 |
| 2012-04-16 | 353.06 |
| 2012-04-13 | 354.68 |
| 2012-04-12 | 350.91 |
| 2012-04-11 | 350.91 |
| 2012-04-10 | 353.33 |
| 2012-04-05 | 350.19 |
| 2012-04-03 | 349.67 |
| 2012-04-02 | 345.48 |
| 2012-03-30 | 347.57 |
| 2012-03-29 | 348.62 |
| 2012-03-28 | 348.62 |
| 2012-03-27 | 348.62 |
| 2012-03-26 | 344.43 |
| 2012-03-23 | 338.15 |
| 2012-03-22 | 342.34 |
| 2012-03-21 | 342.34 |
| 2012-03-20 | 344.95 |
| 2012-03-19 | 351.76 |
| 2012-03-16 | 352.81 |
| 2012-03-15 | 354.90 |
| 2012-03-14 | 354.90 |
| 2012-03-13 | 351.24 |
| 2012-03-12 | 342.34 |
| 2012-03-09 | 339.72 |
| 2012-03-08 | 341.29 |
| 2012-03-07 | 338.67 |
| 2012-03-06 | 341.81 |
| 2012-03-05 | 346.52 |
| 2012-03-02 | 353.33 |
| 2012-03-01 | 349.67 |
| 2012-02-29 | 347.57 |
| 2012-02-28 | 349.67 |
| 2012-02-27 | 342.34 |
| 2012-02-24 | 344.95 |
| 2012-02-23 | 341.29 |
| 2012-02-22 | 341.81 |
| 2012-02-21 | 344.43 |
| 2012-02-20 | 344.43 |
| 2012-02-17 | 346.52 |
| 2012-02-16 | 339.72 |
| 2012-02-15 | 341.29 |
| 2012-02-14 | 332.39 |
| 2012-02-13 | 331.34 |
| 2012-02-10 | 330.30 |
| 2012-02-09 | 328.73 |
| 2012-02-08 | 328.20 |
| 2012-02-07 | 322.97 |
| 2012-02-06 | 322.97 |
| 2012-02-03 | 322.44 |
| 2012-02-02 | 326.63 |
| 2012-02-01 | 319.83 |
| 2012-01-31 | 330.82 |
| 2012-01-30 | 309.88 |
| 2012-01-27 | 308.83 |
| 2012-01-26 | 308.31 |
| 2012-01-20 | 300.98 |
| 2012-01-19 | 297.32 |
| 2012-01-18 | 292.61 |
| 2012-01-17 | 307.26 |
| 2012-01-16 | 303.08 |
| 2012-01-13 | 302.55 |
| 2012-01-12 | 299.41 |
| 2012-01-11 | 295.75 |
| 2012-01-10 | 299.41 |
| 2012-01-09 | 299.41 |
| 2012-01-06 | 293.65 |
| 2012-01-05 | 310.93 |
| 2012-01-04 | 312.50 |
| 2012-01-03 | 318.35 |
| 2011-12-30 | 315.17 |
| 2011-12-29 | 313.35 |
| 2011-12-28 | 313.35 |
| 2011-12-23 | 310.62 |
| 2011-12-22 | 304.71 |
| 2011-12-21 | 300.62 |
| 2011-12-20 | 303.80 |
| 2011-12-19 | 302.44 |
| 2011-12-16 | 303.35 |
| 2011-12-15 | 304.25 |
| 2011-12-14 | 303.80 |
| 2011-12-13 | 303.35 |
| 2011-12-12 | 305.16 |
| 2011-12-09 | 304.71 |
| 2011-12-08 | 304.25 |
| 2011-12-07 | 309.71 |
| 2011-12-06 | 310.62 |
| 2011-12-05 | 316.99 |
| 2011-12-02 | 316.99 |
| 2011-12-01 | 316.08 |
| 2011-11-30 | 309.26 |
| 2011-11-29 | 308.80 |
| 2011-11-28 | 308.80 |
| 2011-11-25 | 305.62 |
| 2011-11-24 | 308.35 |
| 2011-11-23 | 310.17 |
| 2011-11-22 | 313.80 |
| 2011-11-21 | 313.80 |
| 2011-11-18 | 316.53 |
| 2011-11-17 | 324.72 |
| 2011-11-16 | 324.72 |
| 2011-11-15 | 325.63 |
| 2011-11-14 | 331.99 |
| 2011-11-11 | 325.17 |
| 2011-11-10 | 319.26 |
| 2011-11-09 | 329.26 |
| 2011-11-08 | 318.81 |
| 2011-11-07 | 313.80 |
| 2011-11-04 | 315.62 |
| 2011-11-03 | 311.53 |
| 2011-11-02 | 316.08 |
| 2011-11-01 | 304.71 |
| 2011-10-31 | 307.89 |
| 2011-10-28 | 314.71 |
| 2011-10-27 | 313.35 |
| 2011-10-26 | 308.35 |
| 2011-10-25 | 312.44 |
| 2011-10-24 | 315.17 |
| 2011-10-21 | 305.16 |
| 2011-10-20 | 304.25 |
| 2011-10-19 | 306.98 |
| 2011-10-18 | 306.53 |
| 2011-10-17 | 324.26 |
| 2011-10-14 | 308.35 |
| 2011-10-13 | 314.71 |
| 2011-10-12 | 305.62 |
| 2011-10-11 | 301.53 |
| 2011-10-10 | 304.25 |
| 2011-10-07 | 301.53 |
| 2011-10-06 | 275.15 |
| 2011-10-04 | 261.06 |
| 2011-10-03 | 272.42 |
| 2011-09-30 | 266.06 |
| 2011-09-28 | 275.61 |
| 2011-09-27 | 283.34 |
| 2011-09-26 | 271.06 |
| 2011-09-23 | 289.70 |
| 2011-09-22 | 317.90 |
| 2011-09-21 | 331.08 |
| 2011-09-20 | 326.54 |
| 2011-09-19 | 329.72 |
| 2011-09-16 | 339.72 |
| 2011-09-15 | 334.27 |
| 2011-09-14 | 342.45 |
| 2011-09-12 | 348.36 |
| 2011-09-09 | 361.45 |
| 2011-09-08 | 357.09 |
| 2011-09-07 | 353.82 |
| 2011-09-06 | 349.45 |
| 2011-09-05 | 347.27 |
| 2011-09-02 | 351.64 |
| 2011-09-01 | 358.18 |
| 2011-08-31 | 354.91 |
| 2011-08-30 | 353.82 |
| 2011-08-29 | 345.09 |
| 2011-08-26 | 345.09 |
| 2011-08-25 | 347.27 |
| 2011-08-24 | 339.64 |
| 2011-08-23 | 346.18 |
| 2011-08-22 | 328.07 |
| 2011-08-19 | 316.73 |
| 2011-08-18 | 329.82 |
| 2011-08-17 | 329.38 |
| 2011-08-16 | 328.51 |
| 2011-08-15 | 326.33 |
| 2011-08-12 | 321.09 |
| 2011-08-11 | 316.73 |
| 2011-08-10 | 323.27 |
| 2011-08-09 | 318.04 |
| 2011-08-08 | 346.18 |
| 2011-08-05 | 352.73 |
| 2011-08-04 | 362.55 |
| 2011-08-03 | 365.82 |
| 2011-08-02 | 374.55 |
| 2011-08-01 | 371.27 |
| 2011-07-29 | 368.00 |
| 2011-07-28 | 369.09 |
| 2011-07-27 | 369.09 |
| 2011-07-26 | 369.09 |
| 2011-07-25 | 368.00 |
| 2011-07-22 | 372.36 |
| 2011-07-21 | 368.00 |
| 2011-07-20 | 368.00 |
| 2011-07-19 | 359.27 |
| 2011-07-18 | 363.64 |
| 2011-07-15 | 366.91 |
| 2011-07-14 | 370.18 |
| 2011-07-13 | 371.27 |
| 2011-07-12 | 371.27 |
| 2011-07-11 | 381.09 |
| 2011-07-08 | 386.55 |
| 2011-07-07 | 387.64 |
| 2011-07-06 | 388.73 |
| 2011-07-05 | 387.64 |
| 2011-07-04 | 388.73 |
| 2011-06-30 | 384.36 |
| 2011-06-29 | 378.91 |
| 2011-06-28 | 366.91 |
| 2011-06-27 | 364.73 |
| 2011-06-24 | 365.82 |
| 2011-06-23 | 361.45 |
| 2011-06-22 | 362.55 |
| 2011-06-21 | 366.91 |
| 2011-06-20 | 364.73 |
| 2011-06-17 | 373.45 |
| 2011-06-16 | 375.64 |
| 2011-06-15 | 380.00 |
| 2011-06-14 | 378.91 |
| 2011-06-13 | 372.36 |
| 2011-06-10 | 376.73 |
| 2011-06-09 | 378.91 |
| 2011-06-08 | 381.09 |
| 2011-06-07 | 385.45 |
| 2011-06-03 | 385.45 |
| 2011-06-02 | 397.45 |
| 2011-06-01 | 394.18 |
| 2011-05-31 | 393.09 |
| 2011-05-30 | 380.00 |
| 2011-05-27 | 376.73 |
| 2011-05-26 | 374.55 |
| 2011-05-25 | 376.73 |
| 2011-05-24 | 376.73 |
| 2011-05-23 | 372.36 |
| 2011-05-20 | 383.27 |
| 2011-05-19 | 385.45 |
| 2011-05-18 | 381.09 |
| 2011-05-17 | 381.09 |
| 2011-05-16 | 383.27 |
| 2011-05-13 | 384.36 |
| 2011-05-12 | 380.00 |
| 2011-05-11 | 384.36 |
| 2011-05-09 | 384.36 |
| 2011-05-06 | 376.90 |
| 2011-05-05 | 372.63 |
| 2011-05-04 | 373.69 |
| 2011-05-03 | 380.10 |
| 2011-04-29 | 379.03 |
| 2011-04-28 | 377.96 |
| 2011-04-27 | 377.96 |
| 2011-04-26 | 375.83 |
| 2011-04-21 | 376.90 |
| 2011-04-20 | 377.96 |
| 2011-04-19 | 374.76 |
| 2011-04-18 | 382.23 |
| 2011-04-15 | 384.36 |
| 2011-04-14 | 382.23 |
| 2011-04-13 | 382.23 |
| 2011-04-12 | 371.56 |
| 2011-04-11 | 377.96 |
| 2011-04-08 | 381.16 |
| 2011-04-07 | 366.23 |
| 2011-04-06 | 364.09 |
| 2011-04-04 | 361.96 |
| 2011-04-01 | 356.62 |
| 2011-03-31 | 357.69 |
| 2011-03-30 | 355.56 |
| 2011-03-29 | 345.96 |
| 2011-03-28 | 348.09 |
| 2011-03-25 | 348.09 |
| 2011-03-24 | 347.02 |
| 2011-03-23 | 343.82 |
| 2011-03-22 | 345.96 |
| 2011-03-21 | 344.89 |
| 2011-03-18 | 336.35 |
| 2011-03-17 | 335.29 |
| 2011-03-16 | 343.82 |
| 2011-03-15 | 342.76 |
| 2011-03-14 | 352.36 |
| 2011-03-11 | 351.29 |
| 2011-03-10 | 352.36 |
| 2011-03-09 | 356.62 |
| 2011-03-08 | 351.29 |
| 2011-03-07 | 347.02 |
| 2011-03-04 | 350.22 |
| 2011-03-03 | 341.69 |
| 2011-03-02 | 335.29 |
| 2011-03-01 | 345.96 |
| 2011-02-28 | 332.09 |
| 2011-02-25 | 326.75 |
| 2011-02-24 | 322.48 |
| 2011-02-23 | 331.02 |
| 2011-02-22 | 337.42 |
| 2011-02-21 | 341.69 |
| 2011-02-18 | 343.82 |
| 2011-02-17 | 337.42 |
| 2011-02-16 | 343.82 |
| 2011-02-15 | 340.62 |
| 2011-02-14 | 344.89 |
| 2011-02-11 | 338.49 |
| 2011-02-10 | 342.76 |
| 2011-02-09 | 358.76 |
| 2011-02-08 | 365.16 |
| 2011-02-07 | 373.69 |
| 2011-02-02 | 377.96 |
| 2011-02-01 | 375.83 |
| 2011-01-31 | 380.10 |
| 2011-01-28 | 387.56 |
| 2011-01-27 | 383.30 |
| 2011-01-26 | 388.63 |
| 2011-01-25 | 388.63 |
| 2011-01-24 | 386.50 |
| 2011-01-21 | 390.76 |
| 2011-01-20 | 396.10 |
| 2011-01-19 | 400.37 |
| 2011-01-18 | 402.50 |
| 2011-01-17 | 401.43 |
| 2011-01-14 | 400.37 |
| 2011-01-13 | 399.30 |
| 2011-01-12 | 407.83 |
| 2011-01-11 | 405.70 |
| 2011-01-10 | 406.77 |
| 2011-01-07 | 408.90 |
| 2011-01-06 | 418.50 |
| 2011-01-05 | 430.24 |
| 2011-01-04 | 421.70 |
| 2011-01-03 | 415.30 |
| 2010-12-31 | 390.76 |
| 2010-12-30 | 400.37 |
| 2010-12-29 | 396.10 |
| 2010-12-28 | 389.70 |
| 2010-12-24 | 387.56 |
| 2010-12-23 | 389.70 |
| 2010-12-22 | 392.90 |
| 2010-12-21 | 390.76 |
| 2010-12-20 | 376.90 |
| 2010-12-17 | 374.76 |
| 2010-12-16 | 379.03 |
| 2010-12-15 | 392.90 |
| 2010-12-14 | 401.43 |
| 2010-12-13 | 390.76 |
| 2010-12-10 | 391.83 |
| 2010-12-09 | 400.37 |
| 2010-12-08 | 397.17 |
| 2010-12-07 | 388.63 |
| 2010-12-06 | 397.17 |
| 2010-12-03 | 388.63 |
| 2010-12-02 | 395.03 |
| 2010-12-01 | 385.43 |
| 2010-11-30 | 366.23 |
| 2010-11-29 | 363.03 |
| 2010-11-26 | 363.03 |
| 2010-11-25 | 363.03 |
| 2010-11-24 | 368.36 |
| 2010-11-23 | 369.43 |
| 2010-11-22 | 373.69 |
| 2010-11-19 | 376.90 |
| 2010-11-18 | 374.76 |
| 2010-11-17 | 376.90 |
| 2010-11-16 | 381.16 |
| 2010-11-15 | 384.36 |
| 2010-11-12 | 385.43 |
| 2010-11-11 | 385.43 |
| 2010-11-10 | 386.50 |
| 2010-11-09 | 390.76 |
| 2010-11-08 | 406.77 |
| 2010-11-05 | 403.57 |
| 2010-11-04 | 392.90 |
| 2010-11-03 | 374.76 |
| 2010-11-02 | 359.83 |
| 2010-11-01 | 353.42 |
| 2010-10-29 | 338.49 |
| 2010-10-28 | 339.55 |
| 2010-10-27 | 339.55 |
| 2010-10-26 | 343.82 |
| 2010-10-25 | 343.82 |
| 2010-10-22 | 345.96 |
| 2010-10-21 | 339.55 |
| 2010-10-20 | 340.62 |
| 2010-10-19 | 348.09 |
| 2010-10-18 | 345.96 |
| 2010-10-15 | 342.76 |
| 2010-10-14 | 336.35 |
| 2010-10-13 | 333.15 |
| 2010-10-12 | 332.09 |
| 2010-10-11 | 332.09 |
| 2010-10-08 | 331.02 |
| 2010-10-07 | 334.22 |
| 2010-10-06 | 336.35 |
| 2010-10-05 | 325.90 |
| 2010-10-04 | 328.89 |
| 2010-09-30 | 326.75 |
| 2010-09-29 | 323.34 |
| 2010-09-28 | 320.35 |
| 2010-09-27 | 324.62 |
| 2010-09-24 | 322.06 |
| 2010-09-22 | 320.35 |
| 2010-09-21 | 311.82 |
| 2010-09-20 | 319.07 |
| 2010-09-17 | 316.94 |
| 2010-09-16 | 320.35 |
| 2010-09-15 | 312.67 |
| 2010-09-14 | 308.83 |
| 2010-09-13 | 303.71 |
| 2010-09-10 | 296.95 |
| 2010-09-09 | 293.15 |
| 2010-09-08 | 292.31 |
| 2010-09-07 | 291.04 |
| 2010-09-06 | 290.19 |
| 2010-09-03 | 285.97 |
| 2010-09-02 | 282.17 |
| 2010-09-01 | 279.64 |
| 2010-08-31 | 273.30 |
| 2010-08-30 | 273.30 |
| 2010-08-27 | 272.88 |
| 2010-08-26 | 272.88 |
| 2010-08-25 | 272.46 |
| 2010-08-24 | 273.73 |
| 2010-08-23 | 272.04 |
| 2010-08-20 | 268.66 |
| 2010-08-19 | 270.77 |
| 2010-08-18 | 269.50 |
| 2010-08-17 | 266.12 |
| 2010-08-16 | 270.35 |
| 2010-08-13 | 275.84 |
| 2010-08-12 | 274.15 |
| 2010-08-11 | 277.53 |
| 2010-08-10 | 277.53 |
| 2010-08-09 | 276.68 |
| 2010-08-06 | 279.64 |
| 2010-08-05 | 279.21 |
| 2010-08-04 | 275.41 |
| 2010-08-03 | 273.73 |
| 2010-08-02 | 271.19 |
| 2010-07-30 | 270.35 |
| 2010-07-29 | 269.50 |
| 2010-07-28 | 271.19 |
| 2010-07-27 | 269.08 |
| 2010-07-26 | 265.28 |
| 2010-07-23 | 264.43 |
| 2010-07-22 | 260.63 |
| 2010-07-21 | 258.10 |
| 2010-07-20 | 258.10 |
| 2010-07-19 | 258.52 |
| 2010-07-16 | 255.99 |
| 2010-07-15 | 256.83 |
| 2010-07-14 | 259.37 |
| 2010-07-13 | 258.52 |
| 2010-07-12 | 257.26 |
| 2010-07-09 | 256.41 |
| 2010-07-08 | 255.14 |
| 2010-07-07 | 253.88 |
| 2010-07-06 | 255.14 |
| 2010-07-05 | 255.57 |
| 2010-07-02 | 255.57 |
| 2010-06-30 | 251.77 |
| 2010-06-29 | 251.34 |
| 2010-06-28 | 251.77 |
| 2010-06-25 | 251.77 |
| 2010-06-24 | 247.97 |
| 2010-06-23 | 246.28 |
| 2010-06-22 | 246.70 |
| 2010-06-21 | 245.43 |
| 2010-06-18 | 239.10 |
| 2010-06-17 | 236.56 |
| 2010-06-15 | 239.52 |
| 2010-06-14 | 238.25 |
| 2010-06-11 | 240.79 |
| 2010-06-10 | 235.30 |
| 2010-06-09 | 237.41 |
| 2010-06-08 | 235.30 |
| 2010-06-07 | 240.79 |
| 2010-06-04 | 240.79 |
| 2010-06-03 | 236.14 |
| 2010-06-02 | 232.76 |
| 2010-06-01 | 231.50 |
| 2010-05-31 | 234.87 |
| 2010-05-28 | 231.92 |
| 2010-05-27 | 233.61 |
| 2010-05-26 | 223.47 |
| 2010-05-25 | 227.70 |
| 2010-05-24 | 235.72 |
| 2010-05-20 | 235.72 |
| 2010-05-19 | 236.14 |
| 2010-05-18 | 239.52 |
| 2010-05-17 | 235.30 |
| 2010-05-14 | 242.90 |
| 2010-05-13 | 245.85 |
| 2010-05-12 | 239.52 |
| 2010-05-11 | 235.72 |
| 2010-05-10 | 235.72 |
| 2010-05-07 | 232.34 |
| 2010-05-06 | 226.01 |
| 2010-05-05 | 232.76 |
| 2010-05-04 | 239.75 |
| 2010-05-03 | 240.16 |
| 2010-04-30 | 241.39 |
| 2010-04-29 | 243.44 |
| 2010-04-28 | 252.48 |
| 2010-04-27 | 254.13 |
| 2010-04-26 | 255.36 |
| 2010-04-23 | 250.84 |
| 2010-04-22 | 254.13 |
| 2010-04-21 | 269.33 |
| 2010-04-20 | 262.34 |
| 2010-04-19 | 259.06 |
| 2010-04-16 | 257.00 |
| 2010-04-15 | 262.75 |
| 2010-04-14 | 263.57 |
| 2010-04-13 | 263.57 |
| 2010-04-12 | 261.52 |
| 2010-04-09 | 261.11 |
| 2010-04-08 | 258.23 |
| 2010-04-07 | 261.52 |
| 2010-04-01 | 254.13 |
| 2010-03-31 | 250.02 |
| 2010-03-30 | 254.54 |
| 2010-03-29 | 254.13 |
| 2010-03-26 | 251.66 |
| 2010-03-25 | 247.14 |
| 2010-03-24 | 250.84 |
| 2010-03-23 | 250.02 |
| 2010-03-22 | 249.61 |
| 2010-03-19 | 254.13 |
| 2010-03-18 | 253.30 |
| 2010-03-17 | 249.61 |
| 2010-03-16 | 250.84 |
| 2010-03-15 | 251.25 |
| 2010-03-12 | 262.34 |
| 2010-03-11 | 260.70 |
| 2010-03-10 | 254.95 |
| 2010-03-09 | 254.95 |
| 2010-03-08 | 256.59 |
| 2010-03-05 | 248.37 |
| 2010-03-04 | 247.55 |
| 2010-03-03 | 247.96 |
| 2010-03-02 | 248.78 |
| 2010-03-01 | 245.50 |
| 2010-02-26 | 236.87 |
| 2010-02-25 | 234.82 |
| 2010-02-24 | 241.80 |
| 2010-02-23 | 240.16 |
| 2010-02-22 | 240.57 |
| 2010-02-19 | 234.82 |
| 2010-02-18 | 238.10 |
| 2010-02-17 | 240.57 |
| 2010-02-12 | 240.16 |
| 2010-02-11 | 234.82 |
| 2010-02-10 | 228.65 |
| 2010-02-09 | 225.78 |
| 2010-02-08 | 219.62 |
| 2010-02-05 | 220.44 |
| 2010-02-04 | 229.48 |
| 2010-02-03 | 232.76 |
| 2010-02-02 | 231.94 |
| 2010-02-01 | 229.07 |
| 2010-01-29 | 224.14 |
| 2010-01-28 | 231.94 |
| 2010-01-27 | 220.85 |
| 2010-01-26 | 222.49 |
| 2010-01-25 | 228.65 |
| 2010-01-22 | 227.83 |
| 2010-01-21 | 235.23 |
| 2010-01-20 | 236.87 |
| 2010-01-19 | 247.14 |
| 2010-01-18 | 245.09 |
| 2010-01-15 | 250.02 |
| 2010-01-14 | 250.02 |
| 2010-01-13 | 254.95 |
| 2010-01-12 | 268.09 |
| 2010-01-11 | 268.09 |
| 2010-01-08 | 266.45 |
| 2010-01-07 | 267.68 |
| 2010-01-06 | 266.04 |
| 2010-01-05 | 263.99 |
| 2010-01-04 | 252.48 |
| 2009-12-31 | 249.20 |
| 2009-12-30 | 249.20 |
| 2009-12-29 | 248.78 |
| 2009-12-28 | 249.20 |
| 2009-12-24 | 249.61 |
| 2009-12-23 | 247.55 |
| 2009-12-22 | 248.78 |
| 2009-12-21 | 249.20 |
| 2009-12-18 | 245.50 |
| 2009-12-17 | 242.62 |
| 2009-12-16 | 244.68 |
| 2009-12-15 | 251.25 |
| 2009-12-14 | 255.36 |
| 2009-12-11 | 250.84 |
| 2009-12-10 | 253.30 |
| 2009-12-09 | 254.54 |
| 2009-12-08 | 253.71 |
| 2009-12-07 | 252.48 |
| 2009-12-04 | 251.25 |
| 2009-12-03 | 252.07 |
| 2009-12-02 | 243.03 |
| 2009-12-01 | 234.41 |
| 2009-11-30 | 234.00 |
| 2009-11-27 | 226.60 |
| 2009-11-26 | 236.05 |
| 2009-11-25 | 238.93 |
| 2009-11-24 | 238.93 |
| 2009-11-23 | 245.50 |
| 2009-11-20 | 246.73 |
| 2009-11-19 | 245.09 |
| 2009-11-18 | 246.32 |
| 2009-11-17 | 245.09 |
| 2009-11-16 | 247.55 |
| 2009-11-13 | 240.57 |
| 2009-11-12 | 238.51 |
| 2009-11-11 | 247.14 |
| 2009-11-10 | 244.27 |
| 2009-11-09 | 252.48 |
| 2009-11-06 | 251.25 |
| 2009-11-05 | 247.14 |
| 2009-11-04 | 256.59 |
| 2009-11-03 | 261.93 |
| 2009-11-02 | 255.77 |
| 2009-10-30 | 262.34 |
| 2009-10-29 | 257.41 |
| 2009-10-28 | 257.41 |
| 2009-10-27 | 262.75 |
| 2009-10-23 | 263.16 |
| 2009-10-22 | 259.06 |
| 2009-10-21 | 256.59 |
| 2009-10-20 | 257.41 |
| 2009-10-19 | 258.64 |
| 2009-10-16 | 257.41 |
| 2009-10-15 | 256.59 |
| 2009-10-14 | 253.30 |
| 2009-10-13 | 259.06 |
| 2009-10-12 | 255.36 |
| 2009-10-09 | 255.36 |
| 2009-10-08 | 250.43 |
| 2009-10-07 | 248.78 |
| 2009-10-06 | 240.57 |
| 2009-10-05 | 240.57 |
| 2009-10-02 | 243.44 |
| 2009-09-30 | 247.14 |
| 2009-09-29 | 245.09 |
| 2009-09-28 | 243.03 |
| 2009-09-25 | 250.02 |
| 2009-09-24 | 248.78 |
| 2009-09-23 | 247.14 |
| 2009-09-22 | 249.20 |
| 2009-09-21 | 247.14 |
| 2009-09-18 | 243.44 |
| 2009-09-17 | 244.27 |
| 2009-09-16 | 236.87 |
| 2009-09-15 | 228.65 |
| 2009-09-14 | 235.23 |
| 2009-09-11 | 235.64 |
| 2009-09-10 | 232.37 |
| 2009-09-09 | 229.93 |
| 2009-09-08 | 231.97 |
| 2009-09-07 | 222.18 |
| 2009-09-04 | 214.84 |
| 2009-09-03 | 209.54 |
| 2009-09-02 | 205.86 |
| 2009-09-01 | 209.94 |
| 2009-08-31 | 209.13 |
| 2009-08-28 | 219.73 |
| 2009-08-27 | 220.55 |
| 2009-08-26 | 217.28 |
| 2009-08-25 | 213.61 |
| 2009-08-24 | 221.36 |
| 2009-08-21 | 223.40 |
| 2009-08-20 | 224.22 |
| 2009-08-19 | 222.18 |
| 2009-08-18 | 222.18 |
| 2009-08-17 | 216.06 |
| 2009-08-14 | 222.18 |
| 2009-08-13 | 220.14 |
| 2009-08-12 | 220.55 |
| 2009-08-11 | 225.44 |
| 2009-08-10 | 224.22 |
| 2009-08-07 | 216.47 |
| 2009-08-06 | 226.26 |
| 2009-08-05 | 222.99 |
| 2009-08-04 | 230.74 |
| 2009-08-03 | 231.56 |
| 2009-07-31 | 235.23 |
| 2009-07-30 | 235.64 |
| 2009-07-29 | 233.19 |
| 2009-07-28 | 234.82 |
| 2009-07-27 | 238.49 |
| 2009-07-24 | 228.30 |
| 2009-07-23 | 231.56 |
| 2009-07-22 | 220.14 |
| 2009-07-21 | 231.56 |
| 2009-07-20 | 222.18 |
| 2009-07-17 | 210.76 |
| 2009-07-16 | 203.83 |
| 2009-07-15 | 199.75 |
| 2009-07-14 | 199.75 |
| 2009-07-13 | 188.74 |
| 2009-07-10 | 188.74 |
| 2009-07-09 | 191.59 |
| 2009-07-08 | 196.08 |
| 2009-07-07 | 191.18 |
| 2009-07-06 | 193.22 |
| 2009-07-03 | 193.63 |
| 2009-07-02 | 190.78 |
| 2009-06-30 | 202.60 |
| 2009-06-29 | 194.04 |
| 2009-06-26 | 187.92 |
| 2009-06-25 | 185.07 |
| 2009-06-24 | 181.40 |
| 2009-06-23 | 176.50 |
| 2009-06-22 | 183.84 |
| 2009-06-19 | 185.47 |
| 2009-06-18 | 179.76 |
| 2009-06-17 | 185.88 |
| 2009-06-16 | 186.70 |
| 2009-06-15 | 193.22 |
| 2009-06-12 | 196.08 |
| 2009-06-11 | 192.41 |
| 2009-06-10 | 192.41 |
| 2009-06-09 | 186.70 |
| 2009-06-08 | 187.51 |
| 2009-06-05 | 203.42 |
| 2009-06-04 | 193.63 |
| 2009-06-03 | 203.01 |
| 2009-06-02 | 195.26 |
| 2009-06-01 | 203.83 |
| 2009-05-29 | 194.04 |
| 2009-05-27 | 187.11 |
| 2009-05-26 | 174.05 |
| 2009-05-25 | 166.71 |
| 2009-05-22 | 157.74 |
| 2009-05-21 | 165.08 |
| 2009-05-20 | 169.98 |
| 2009-05-19 | 171.20 |
| 2009-05-18 | 168.35 |
| 2009-05-15 | 160.19 |
| 2009-05-14 | 155.70 |
| 2009-05-13 | 163.04 |
| 2009-05-12 | 158.56 |
| 2009-05-11 | 154.48 |
| 2009-05-08 | 148.77 |
| 2009-05-07 | 158.15 |
| 2009-05-06 | 154.97 |
| 2009-05-05 | 148.99 |
| 2009-05-04 | 148.99 |
| 2009-04-30 | 127.48 |
| 2009-04-29 | 116.72 |
| 2009-04-28 | 109.95 |
| 2009-04-27 | 109.95 |
| 2009-04-24 | 119.11 |
| 2009-04-23 | 119.91 |
| 2009-04-22 | 114.73 |
| 2009-04-21 | 112.34 |
| 2009-04-20 | 116.72 |
| 2009-04-17 | 117.52 |
| 2009-04-16 | 113.93 |
| 2009-04-15 | 120.31 |
| 2009-04-14 | 126.68 |
| 2009-04-09 | 119.91 |
| 2009-04-08 | 117.12 |
| 2009-04-07 | 120.31 |
| 2009-04-06 | 120.31 |
| 2009-04-03 | 108.36 |
| 2009-04-02 | 107.96 |
| 2009-04-01 | 101.98 |
| 2009-03-31 | 98.40 |
| 2009-03-30 | 97.40 |
| 2009-03-27 | 98.80 |
| 2009-03-26 | 101.19 |
| 2009-03-25 | 95.21 |
| 2009-03-24 | 99.19 |
| 2009-03-23 | 94.81 |
| 2009-03-20 | 83.26 |
| 2009-03-19 | 89.23 |
| 2009-03-18 | 89.23 |
| 2009-03-17 | 92.22 |
| 2009-03-16 | 87.24 |
| 2009-03-13 | 75.89 |
| 2009-03-12 | 75.09 |
| 2009-03-11 | 72.10 |
| 2009-03-10 | 66.33 |
| 2009-03-09 | 65.33 |
| 2009-03-06 | 74.49 |
| 2009-03-05 | 83.46 |
| 2009-03-04 | 86.25 |
| 2009-03-03 | 89.04 |
| 2009-03-02 | 85.25 |
| 2009-02-27 | 91.23 |
| 2009-02-26 | 89.23 |
| 2009-02-25 | 89.23 |
| 2009-02-24 | 89.23 |
| 2009-02-23 | 88.24 |
| 2009-02-20 | 84.25 |
| 2009-02-19 | 89.04 |
| 2009-02-18 | 87.64 |
| 2009-02-17 | 86.45 |
| 2009-02-16 | 89.63 |
| 2009-02-13 | 91.23 |
| 2009-02-12 | 86.25 |
| 2009-02-11 | 88.44 |
| 2009-02-10 | 90.23 |
| 2009-02-09 | 89.04 |
| 2009-02-06 | 89.04 |
| 2009-02-05 | 89.23 |
| 2009-02-04 | 91.23 |
| 2009-02-03 | 91.23 |
| 2009-02-02 | 95.21 |
| 2009-01-30 | 102.78 |
| 2009-01-29 | 99.19 |
| 2009-01-23 | 92.22 |
| 2009-01-22 | 93.62 |
| 2009-01-21 | 92.22 |
| 2009-01-20 | 97.20 |
| 2009-01-19 | 101.19 |
| 2009-01-16 | 99.59 |
| 2009-01-15 | 103.18 |
| 2009-01-14 | 115.13 |
| 2009-01-13 | 110.75 |
| 2009-01-12 | 115.13 |
| 2009-01-09 | 117.12 |
| 2009-01-08 | 114.73 |
| 2009-01-07 | 122.70 |
| 2009-01-06 | 114.73 |
| 2009-01-05 | 110.75 |
| 2009-01-02 | 106.76 |
| 2008-12-31 | 104.77 |
| 2008-12-30 | 101.98 |
| 2008-12-29 | 105.17 |
| 2008-12-24 | 105.17 |
| 2008-12-23 | 106.37 |
| 2008-12-22 | 115.13 |
| 2008-12-19 | 115.53 |
| 2008-12-18 | 116.72 |
| 2008-12-17 | 117.12 |
| 2008-12-16 | 115.13 |
| 2008-12-15 | 113.14 |
| 2008-12-12 | 109.15 |
| 2008-12-11 | 113.93 |
| 2008-12-10 | 116.72 |
| 2008-12-09 | 112.34 |
| 2008-12-08 | 116.72 |
| 2008-12-05 | 101.58 |
| 2008-12-04 | 97.00 |
| 2008-12-03 | 98.60 |
| 2008-12-02 | 95.21 |
| 2008-12-01 | 104.77 |
| 2008-11-28 | 99.19 |
| 2008-11-27 | 90.83 |
| 2008-11-26 | 85.05 |
| 2008-11-25 | 75.49 |
| 2008-11-24 | 68.52 |
| 2008-11-21 | 70.91 |
| 2008-11-20 | 61.35 |
| 2008-11-19 | 75.89 |
| 2008-11-18 | 75.29 |
| 2008-11-17 | 82.66 |
| 2008-11-14 | 86.45 |
| 2008-11-13 | 77.28 |
| 2008-11-12 | 87.24 |
| 2008-11-11 | 94.81 |
| 2008-11-10 | 96.01 |
| 2008-11-07 | 92.82 |
| 2008-11-06 | 97.20 |
| 2008-11-05 | 107.56 |
| 2008-11-04 | 105.17 |
| 2008-11-03 | 106.76 |
| 2008-10-31 | 100.79 |
| 2008-10-30 | 105.17 |
| 2008-10-29 | 78.08 |
| 2008-10-28 | 71.11 |
| 2008-10-27 | 60.95 |
| 2008-10-24 | 86.65 |
| 2008-10-23 | 90.23 |
| 2008-10-22 | 100.39 |
| 2008-10-21 | 104.37 |
| 2008-10-20 | 109.95 |
| 2008-10-17 | 103.58 |
| 2008-10-16 | 110.35 |
| 2008-10-15 | 125.89 |
| 2008-10-14 | 129.07 |
| 2008-10-13 | 114.73 |
| 2008-10-10 | 103.98 |
| 2008-10-09 | 122.30 |
| 2008-10-08 | 120.31 |
| 2008-10-06 | 136.24 |
| 2008-10-03 | 155.77 |
| 2008-10-02 | 158.16 |
| 2008-09-30 | 164.93 |
| 2008-09-29 | 165.33 |
| 2008-09-26 | 170.11 |
| 2008-09-25 | 172.90 |
| 2008-09-24 | 172.90 |
| 2008-09-23 | 172.50 |
| 2008-09-22 | 185.64 |
| 2008-09-19 | 183.25 |
| 2008-09-18 | 184.85 |
| 2008-09-17 | 186.44 |
| 2008-09-16 | 194.81 |
| 2008-09-12 | 203.17 |
| 2008-09-11 | 199.24 |
| 2008-09-10 | 201.99 |
| 2008-09-09 | 207.11 |
| 2008-09-08 | 205.14 |
| 2008-09-05 | 192.15 |
| 2008-09-04 | 202.78 |
| 2008-09-03 | 203.17 |
| 2008-09-02 | 203.17 |
| 2008-09-01 | 199.24 |
| 2008-08-29 | 207.11 |
| 2008-08-28 | 205.14 |
| 2008-08-27 | 205.93 |
| 2008-08-26 | 211.44 |
| 2008-08-25 | 211.05 |
| 2008-08-21 | 199.24 |
| 2008-08-20 | 209.08 |
| 2008-08-19 | 209.08 |
| 2008-08-18 | 214.99 |
| 2008-08-15 | 221.68 |
| 2008-08-14 | 219.71 |
| 2008-08-13 | 220.10 |
| 2008-08-12 | 220.10 |
| 2008-08-11 | 209.47 |
| 2008-08-08 | 208.29 |
| 2008-08-07 | 209.08 |
| 2008-08-05 | 212.23 |
| 2008-08-04 | 222.86 |
| 2008-08-01 | 224.83 |
| 2008-07-31 | 227.98 |
| 2008-07-30 | 226.80 |
| 2008-07-29 | 222.86 |
| 2008-07-28 | 223.65 |
| 2008-07-25 | 230.74 |
| 2008-07-24 | 230.74 |
| 2008-07-23 | 229.95 |
| 2008-07-22 | 215.77 |
| 2008-07-21 | 213.02 |
| 2008-07-18 | 205.14 |
| 2008-07-17 | 204.75 |
| 2008-07-16 | 199.24 |
| 2008-07-15 | 197.27 |
| 2008-07-14 | 200.02 |
| 2008-07-11 | 201.99 |
| 2008-07-10 | 201.60 |
| 2008-07-09 | 203.96 |
| 2008-07-08 | 205.54 |
| 2008-07-07 | 212.23 |
| 2008-07-04 | 205.14 |
| 2008-07-03 | 197.27 |
| 2008-07-02 | 201.21 |
| 2008-06-30 | 214.99 |
| 2008-06-27 | 218.92 |
| 2008-06-26 | 222.86 |
| 2008-06-25 | 226.40 |
| 2008-06-24 | 226.80 |
| 2008-06-23 | 232.31 |
| 2008-06-20 | 230.74 |
| 2008-06-19 | 237.04 |
| 2008-06-18 | 240.58 |
| 2008-06-17 | 237.43 |
| 2008-06-16 | 240.97 |
| 2008-06-13 | 237.04 |
| 2008-06-12 | 249.24 |
| 2008-06-11 | 251.21 |
| 2008-06-10 | 253.18 |
| 2008-06-06 | 264.20 |
| 2008-06-05 | 259.87 |
| 2008-06-04 | 257.90 |
| 2008-06-03 | 255.15 |
| 2008-06-02 | 258.30 |
| 2008-05-30 | 251.60 |
| 2008-05-29 | 255.15 |
| 2008-05-28 | 255.54 |
| 2008-05-27 | 254.75 |
| 2008-05-26 | 257.12 |
| 2008-05-23 | 258.30 |
| 2008-05-22 | 258.30 |
| 2008-05-21 | 264.20 |
| 2008-05-20 | 263.81 |
| 2008-05-19 | 268.53 |
| 2008-05-16 | 276.41 |
| 2008-05-15 | 272.47 |
| 2008-05-14 | 271.29 |
| 2008-05-13 | 270.11 |
| 2008-05-09 | 264.20 |
| 2008-05-08 | 266.57 |
| 2008-05-07 | 273.65 |
| 2008-05-06 | 273.65 |
| 2008-05-05 | 269.71 |
| 2008-05-02 | 264.99 |
| 2008-04-30 | 259.48 |
| 2008-04-29 | 253.85 |
| 2008-04-28 | 250.78 |
| 2008-04-25 | 248.86 |
| 2008-04-24 | 244.64 |
| 2008-04-23 | 240.42 |
| 2008-04-22 | 242.72 |
| 2008-04-21 | 240.42 |
| 2008-04-18 | 240.03 |
| 2008-04-17 | 240.42 |
| 2008-04-16 | 235.81 |
| 2008-04-15 | 239.26 |
| 2008-04-14 | 243.49 |
| 2008-04-11 | 250.01 |
| 2008-04-10 | 246.94 |
| 2008-04-09 | 250.01 |
| 2008-04-08 | 244.64 |
| 2008-04-07 | 243.49 |
| 2008-04-03 | 243.49 |
| 2008-04-02 | 240.80 |
| 2008-04-01 | 234.27 |
| 2008-03-31 | 232.74 |
| 2008-03-28 | 235.43 |
| 2008-03-27 | 228.52 |
| 2008-03-26 | 230.44 |
| 2008-03-25 | 226.98 |
| 2008-03-20 | 217.39 |
| 2008-03-19 | 218.54 |
| 2008-03-18 | 216.62 |
| 2008-03-17 | 212.78 |
| 2008-03-14 | 230.05 |
| 2008-03-13 | 233.89 |
| 2008-03-12 | 242.33 |
| 2008-03-11 | 243.10 |
| 2008-03-10 | 232.36 |
| 2008-03-07 | 228.13 |
| 2008-03-06 | 242.72 |
| 2008-03-05 | 237.73 |
| 2008-03-04 | 236.58 |
| 2008-03-03 | 234.27 |
| 2008-02-29 | 235.81 |
| 2008-02-28 | 239.65 |
| 2008-02-27 | 240.42 |
| 2008-02-26 | 233.89 |
| 2008-02-25 | 231.20 |
| 2008-02-22 | 235.81 |
| 2008-02-21 | 246.56 |
| 2008-02-20 | 245.79 |
| 2008-02-19 | 253.85 |
| 2008-02-18 | 250.01 |
| 2008-02-15 | 252.31 |
| 2008-02-14 | 250.01 |
| 2008-02-13 | 245.40 |
| 2008-02-12 | 251.93 |
| 2008-02-11 | 258.45 |
| 2008-02-06 | 258.84 |
| 2008-02-05 | 277.64 |
| 2008-02-04 | 277.26 |
| 2008-02-01 | 274.19 |
| 2008-01-31 | 279.18 |
| 2008-01-30 | 268.81 |
| 2008-01-29 | 264.21 |
| 2008-01-28 | 259.60 |
| 2008-01-25 | 268.05 |
| 2008-01-24 | 245.40 |
| 2008-01-23 | 255.00 |
| 2008-01-22 | 237.73 |
| 2008-01-21 | 257.30 |
| 2008-01-18 | 269.97 |
| 2008-01-17 | 268.81 |
| 2008-01-16 | 286.66 |
| 2008-01-15 | 306.81 |
| 2008-01-14 | 300.09 |
| 2008-01-11 | 290.50 |
| 2008-01-10 | 296.26 |
| 2008-01-09 | 302.97 |
| 2008-01-08 | 302.97 |
| 2008-01-07 | 312.57 |
| 2008-01-04 | 301.05 |
| 2008-01-03 | 292.42 |
| 2008-01-02 | 300.09 |
| 2007-12-31 | 297.21 |
| 2007-12-28 | 286.66 |
| 2007-12-27 | 290.50 |
| 2007-12-24 | 291.46 |
| 2007-12-21 | 285.70 |
| 2007-12-20 | 278.03 |
| 2007-12-19 | 280.71 |
| 2007-12-18 | 273.42 |
| 2007-12-17 | 277.64 |
| 2007-12-14 | 284.74 |
| 2007-12-13 | 283.01 |
| 2007-12-12 | 288.58 |
| 2007-12-11 | 293.38 |
| 2007-12-10 | 272.65 |
| 2007-12-07 | 273.42 |
| 2007-12-06 | 286.66 |
| 2007-12-05 | 294.34 |
| 2007-12-04 | 273.42 |
| 2007-12-03 | 270.35 |
| 2007-11-30 | 273.42 |
| 2007-11-29 | 268.43 |
| 2007-11-28 | 256.92 |
| 2007-11-27 | 256.15 |
| 2007-11-26 | 259.99 |
| 2007-11-23 | 251.16 |
| 2007-11-22 | 245.79 |
| 2007-11-21 | 247.71 |
| 2007-11-20 | 250.39 |
| 2007-11-19 | 256.53 |
| 2007-11-16 | 251.93 |
| 2007-11-15 | 260.37 |
| 2007-11-14 | 265.74 |
| 2007-11-13 | 255.00 |
| 2007-11-12 | 255.00 |
| 2007-11-09 | 260.76 |
| 2007-11-08 | 256.53 |
| 2007-11-07 | 264.98 |
| 2007-11-06 | 254.62 |
| 2007-11-05 | 250.01 |
| 2007-11-02 | 271.12 |
| 2007-11-01 | 283.40 |
| 2007-10-31 | 294.34 |
| 2007-10-30 | 310.65 |
| 2007-10-29 | 322.16 |
| 2007-10-26 | 278.41 |
| 2007-10-25 | 268.43 |
| 2007-10-24 | 264.59 |
| 2007-10-23 | 268.43 |
| 2007-10-22 | 266.51 |
| 2007-10-18 | 269.97 |
| 2007-10-17 | 266.90 |
| 2007-10-16 | 259.22 |
| 2007-10-15 | 264.98 |
| 2007-10-12 | 266.51 |
| 2007-10-11 | 268.43 |
| 2007-10-10 | 262.67 |
| 2007-10-09 | 264.98 |
| 2007-10-08 | 264.59 |
| 2007-10-05 | 262.67 |
| 2007-10-04 | 264.59 |
| 2007-10-03 | 265.36 |
| 2007-10-02 | 266.51 |
| 2007-09-28 | 257.69 |
| 2007-09-27 | 255.00 |
| 2007-09-25 | 259.99 |
| 2007-09-24 | 268.43 |
| 2007-09-21 | 260.37 |
| 2007-09-20 | 258.07 |
| 2007-09-19 | 251.93 |
| 2007-09-18 | 248.47 |
| 2007-09-17 | 253.08 |
| 2007-09-14 | 255.77 |
| 2007-09-13 | 248.47 |
| 2007-09-12 | 241.95 |
| 2007-09-11 | 232.83 |
| 2007-09-10 | 232.83 |
| 2007-09-07 | 235.11 |
| 2007-09-06 | 232.45 |
| 2007-09-05 | 233.21 |
| 2007-09-04 | 230.17 |
| 2007-09-03 | 224.85 |
| 2007-08-31 | 225.99 |
| 2007-08-30 | 222.57 |
| 2007-08-29 | 219.53 |
| 2007-08-28 | 224.47 |
| 2007-08-27 | 224.85 |
| 2007-08-24 | 222.19 |
| 2007-08-23 | 222.95 |
| 2007-08-22 | 213.83 |
| 2007-08-21 | 214.21 |
| 2007-08-20 | 222.57 |
| 2007-08-17 | 221.05 |
| 2007-08-16 | 216.49 |
| 2007-08-15 | 222.95 |
| 2007-08-14 | 232.45 |
| 2007-08-13 | 226.75 |
| 2007-08-10 | 226.75 |
| 2007-08-09 | 231.31 |
| 2007-08-08 | 230.17 |
| 2007-08-07 | 223.71 |
| 2007-08-06 | 226.75 |
| 2007-08-03 | 229.79 |
| 2007-08-02 | 229.41 |
| 2007-08-01 | 231.69 |
| 2007-07-31 | 240.43 |
| 2007-07-30 | 241.57 |
| 2007-07-27 | 239.29 |
| 2007-07-26 | 245.37 |
| 2007-07-25 | 243.47 |
| 2007-07-24 | 247.27 |
| 2007-07-23 | 238.53 |
| 2007-07-20 | 239.67 |
| 2007-07-19 | 238.15 |
| 2007-07-18 | 236.25 |
| 2007-07-17 | 239.29 |
| 2007-07-16 | 237.77 |
| 2007-07-13 | 237.01 |
| 2007-07-12 | 236.25 |
| 2007-07-11 | 232.45 |
| 2007-07-10 | 235.49 |
| 2007-07-09 | 240.05 |
| 2007-07-06 | 227.13 |
| 2007-07-05 | 218.01 |
| 2007-07-04 | 219.15 |
| 2007-07-03 | 219.91 |
| 2007-06-29 | 218.77 |
| 2007-06-28 | 220.67 |
| 2007-06-27 | 217.25 |
| 2007-06-26 | 215.35 |
| 2007-06-25 | 214.59 |
| 2007-06-22 | 216.87 |
| 2007-06-21 | 219.53 |
| 2007-06-20 | 218.39 |
| 2007-06-18 | 219.91 |
| 2007-06-15 | 219.15 |
| 2007-06-14 | 215.35 |
| 2007-06-13 | 210.03 |
| 2007-06-12 | 212.31 |
| 2007-06-11 | 214.59 |
| 2007-06-08 | 215.35 |
| 2007-06-07 | 216.49 |
| 2007-06-06 | 217.63 |
| 2007-06-05 | 222.19 |
| 2007-06-04 | 224.09 |
| 2007-06-01 | 222.19 |
| 2007-05-31 | 222.19 |
| 2007-05-30 | 222.57 |
| 2007-05-29 | 222.95 |
| 2007-05-28 | 222.57 |
| 2007-05-25 | 222.95 |
| 2007-05-23 | 226.75 |
| 2007-05-22 | 230.55 |
| 2007-05-21 | 230.17 |
| 2007-05-18 | 230.55 |
| 2007-05-17 | 229.79 |
| 2007-05-16 | 228.65 |
| 2007-05-15 | 226.75 |
| 2007-05-14 | 226.75 |
| 2007-05-11 | 223.71 |
| 2007-05-10 | 228.27 |
| 2007-05-09 | 225.23 |
| 2007-05-08 | 224.47 |
| 2007-05-07 | 226.75 |
| 2007-05-04 | 229.41 |
| 2007-05-03 | 227.51 |
| 2007-05-02 | 221.43 |
| 2007-04-30 | 218.10 |
| 2007-04-27 | 218.84 |
| 2007-04-26 | 217.36 |
| 2007-04-25 | 215.88 |
| 2007-04-24 | 218.10 |
| 2007-04-23 | 222.17 |
| 2007-04-20 | 218.84 |
| 2007-04-19 | 216.25 |
| 2007-04-18 | 221.06 |
| 2007-04-17 | 220.32 |
| 2007-04-16 | 221.06 |
| 2007-04-13 | 220.69 |
| 2007-04-12 | 220.32 |
| 2007-04-11 | 222.91 |
| 2007-04-10 | 225.51 |
| 2007-04-04 | 223.66 |
| 2007-04-03 | 221.80 |
| 2007-04-02 | 212.55 |
| 2007-03-30 | 209.58 |
| 2007-03-29 | 208.10 |
| 2007-03-28 | 204.77 |
| 2007-03-27 | 204.03 |
| 2007-03-26 | 200.70 |
| 2007-03-23 | 198.10 |
| 2007-03-22 | 201.81 |
| 2007-03-21 | 196.62 |
| 2007-03-20 | 194.77 |
| 2007-03-19 | 196.62 |
| 2007-03-16 | 190.70 |
| 2007-03-15 | 198.10 |
| 2007-03-14 | 201.81 |
| 2007-03-13 | 211.43 |
| 2007-03-12 | 211.43 |
| 2007-03-09 | 210.32 |
| 2007-03-08 | 212.92 |
| 2007-03-07 | 204.40 |
| 2007-03-06 | 199.95 |
| 2007-03-05 | 201.44 |
| 2007-03-02 | 211.06 |
| 2007-03-01 | 211.06 |
| 2007-02-28 | 214.03 |
| 2007-02-27 | 218.10 |
| 2007-02-26 | 225.14 |
| 2007-02-23 | 222.91 |
| 2007-02-22 | 221.80 |
| 2007-02-21 | 216.62 |
| 2007-02-16 | 216.99 |
| 2007-02-15 | 220.69 |
| 2007-02-14 | 217.73 |
| 2007-02-13 | 214.03 |
| 2007-02-12 | 221.06 |
| 2007-02-09 | 224.03 |
| 2007-02-08 | 224.03 |
| 2007-02-07 | 221.06 |
| 2007-02-06 | 223.66 |
| 2007-02-05 | 222.17 |
| 2007-02-02 | 218.47 |
| 2007-02-01 | 215.14 |
| 2007-01-31 | 214.77 |
| 2007-01-30 | 214.77 |
| 2007-01-29 | 214.03 |
| 2007-01-26 | 217.36 |
| 2007-01-25 | 222.54 |
| 2007-01-24 | 223.66 |
| 2007-01-23 | 224.03 |
| 2007-01-22 | 226.25 |
| 2007-01-19 | 218.47 |
| 2007-01-18 | 214.77 |
| 2007-01-17 | 212.55 |
| 2007-01-16 | 211.06 |
| 2007-01-15 | 219.58 |
| 2007-01-12 | 214.03 |
| 2007-01-11 | 206.25 |
| 2007-01-10 | 205.14 |
| 2007-01-09 | 209.21 |
| 2007-01-08 | 216.25 |
| 2007-01-05 | 205.88 |
| 2007-01-04 | 198.10 |
| 2007-01-03 | 203.66 |
| 2007-01-02 | 198.84 |
| 2006-12-29 | 194.03 |
| 2006-12-28 | 192.92 |
| 2006-12-27 | 188.48 |
| 2006-12-22 | 186.62 |
| 2006-12-21 | 188.48 |
| 2006-12-20 | 188.48 |
| 2006-12-19 | 188.48 |
| 2006-12-18 | 188.85 |
| 2006-12-15 | 188.48 |
| 2006-12-14 | 188.85 |
| 2006-12-13 | 181.81 |
| 2006-12-12 | 181.81 |
| 2006-12-11 | 181.81 |
| 2006-12-08 | 181.44 |
| 2006-12-07 | 185.88 |
| 2006-12-06 | 185.51 |
| 2006-12-05 | 185.14 |
| 2006-12-04 | 182.18 |
| 2006-12-01 | 185.51 |
| 2006-11-30 | 185.88 |
| 2006-11-29 | 183.29 |
| 2006-11-28 | 182.18 |
| 2006-11-27 | 184.40 |
| 2006-11-24 | 182.55 |
| 2006-11-23 | 183.66 |
| 2006-11-22 | 183.29 |
| 2006-11-21 | 184.77 |
| 2006-11-20 | 182.92 |
| 2006-11-17 | 186.25 |
| 2006-11-16 | 184.77 |
| 2006-11-15 | 182.92 |
| 2006-11-14 | 180.33 |
| 2006-11-13 | 177.00 |
| 2006-11-10 | 177.74 |
| 2006-11-09 | 178.48 |
| 2006-11-08 | 178.48 |
| 2006-11-07 | 179.96 |
| 2006-11-06 | 179.96 |
| 2006-11-03 | 181.81 |
| 2006-11-02 | 181.07 |
| 2006-11-01 | 181.44 |
| 2006-10-31 | 178.11 |
| 2006-10-27 | 177.74 |
| 2006-10-26 | 178.11 |
| 2006-10-25 | 178.11 |
| 2006-10-24 | 178.48 |
| 2006-10-23 | 178.48 |
| 2006-10-20 | 177.74 |
| 2006-10-19 | 177.37 |
| 2006-10-18 | 175.14 |
| 2006-10-17 | 175.14 |
| 2006-10-16 | 178.11 |
| 2006-10-13 | 178.48 |
| 2006-10-12 | 177.00 |
| 2006-10-11 | 177.74 |
| 2006-10-10 | 177.74 |
| 2006-10-09 | 176.25 |
| 2006-10-06 | 175.51 |
| 2006-10-05 | 174.03 |
| 2006-10-04 | 170.33 |
| 2006-10-03 | 169.96 |
| 2006-09-29 | 169.96 |
| 2006-09-28 | 171.07 |
| 2006-09-27 | 169.96 |
| 2006-09-26 | 169.22 |
| 2006-09-25 | 169.59 |
| 2006-09-22 | 169.96 |
| 2006-09-21 | 168.85 |
| 2006-09-20 | 167.74 |
| 2006-09-19 | 170.70 |
| 2006-09-18 | 171.44 |
| 2006-09-15 | 171.07 |
| 2006-09-14 | 169.59 |
| 2006-09-13 | 169.85 |
| 2006-09-12 | 168.75 |
| 2006-09-11 | 167.65 |
| 2006-09-08 | 168.38 |
| 2006-09-07 | 169.11 |
| 2006-09-06 | 170.22 |
| 2006-09-05 | 171.68 |
| 2006-09-04 | 175.36 |
| 2006-09-01 | 176.09 |
| 2006-08-31 | 175.36 |
| 2006-08-30 | 172.05 |
| 2006-08-29 | 170.58 |
| 2006-08-28 | 168.75 |
| 2006-08-25 | 169.85 |
| 2006-08-24 | 169.85 |
| 2006-08-23 | 169.11 |
| 2006-08-22 | 169.85 |
| 2006-08-21 | 169.85 |
| 2006-08-18 | 169.85 |
| 2006-08-17 | 172.42 |
| 2006-08-16 | 171.68 |
| 2006-08-15 | 170.58 |
| 2006-08-14 | 171.32 |
| 2006-08-11 | 174.25 |
| 2006-08-10 | 174.62 |
| 2006-08-09 | 175.72 |
| 2006-08-08 | 167.65 |
| 2006-08-07 | 170.22 |
| 2006-08-04 | 169.85 |
| 2006-08-03 | 173.52 |
| 2006-08-02 | 169.48 |
| 2006-08-01 | 168.38 |
| 2006-07-31 | 170.22 |
| 2006-07-28 | 170.58 |
| 2006-07-27 | 169.48 |
| 2006-07-26 | 168.01 |
| 2006-07-25 | 168.38 |
| 2006-07-24 | 166.18 |
| 2006-07-21 | 167.09 |
| 2006-07-20 | 167.09 |
| 2006-07-19 | 166.18 |
| 2006-07-18 | 163.42 |
| 2006-07-17 | 164.34 |
| 2006-07-14 | 168.01 |
| 2006-07-13 | 167.09 |
| 2006-07-12 | 168.93 |
| 2006-07-11 | 170.77 |
| 2006-07-10 | 172.60 |
| 2006-07-07 | 173.52 |
| 2006-07-06 | 176.27 |
| 2006-07-05 | 176.27 |
| 2006-07-04 | 179.94 |
| 2006-07-03 | 174.44 |
| 2006-06-30 | 173.52 |
| 2006-06-29 | 174.44 |
| 2006-06-28 | 164.34 |
| 2006-06-27 | 165.26 |
| 2006-06-26 | 161.59 |
| 2006-06-23 | 160.67 |
| 2006-06-22 | 158.83 |
| 2006-06-21 | 157.00 |
| 2006-06-20 | 160.67 |
| 2006-06-19 | 163.42 |
| 2006-06-16 | 160.67 |
| 2006-06-15 | 155.16 |
| 2006-06-14 | 156.08 |
| 2006-06-13 | 157.92 |
| 2006-06-12 | 162.51 |
| 2006-06-09 | 155.16 |
| 2006-06-08 | 147.82 |
| 2006-06-07 | 147.82 |
| 2006-06-06 | 147.82 |
| 2006-06-05 | 147.82 |
| 2006-06-02 | 147.82 |
| 2006-06-01 | 146.90 |
| 2006-05-30 | 146.90 |
| 2006-05-29 | 149.66 |
| 2006-05-26 | 149.66 |
| 2006-05-25 | 150.57 |
| 2006-05-24 | 151.49 |
| 2006-05-23 | 149.66 |
| 2006-05-22 | 149.66 |
| 2006-05-19 | 157.00 |
| 2006-05-18 | 158.83 |
| 2006-05-17 | 161.59 |
| 2006-05-16 | 159.75 |
| 2006-05-15 | 159.75 |
| 2006-05-12 | 161.59 |
| 2006-05-11 | 164.34 |
| 2006-05-10 | 164.34 |
| 2006-05-09 | 168.93 |
| 2006-05-08 | 170.77 |
| 2006-05-04 | 169.85 |
| 2006-05-03 | 169.85 |
| 2006-05-02 | 170.00 |
| 2006-04-28 | 165.50 |
| 2006-04-27 | 167.30 |
| 2006-04-26 | 163.70 |
| 2006-04-25 | 161.90 |
| 2006-04-24 | 166.40 |
| 2006-04-21 | 165.50 |
| 2006-04-20 | 166.40 |
| 2006-04-19 | 166.40 |
| 2006-04-18 | 168.20 |
| 2006-04-13 | 168.20 |
| 2006-04-12 | 166.40 |
| 2006-04-11 | 161.00 |
| 2006-04-10 | 162.80 |
| 2006-04-07 | 166.40 |
| 2006-04-06 | 165.50 |
| 2006-04-04 | 159.20 |
| 2006-04-03 | 157.40 |
| 2006-03-31 | 153.80 |
| 2006-03-30 | 156.50 |
| 2006-03-29 | 155.60 |
| 2006-03-28 | 160.10 |
| 2006-03-27 | 160.10 |
| 2006-03-24 | 158.30 |
| 2006-03-23 | 158.30 |
| 2006-03-22 | 157.40 |
| 2006-03-21 | 160.10 |
| 2006-03-20 | 159.20 |
| 2006-03-17 | 158.30 |
| 2006-03-16 | 157.40 |
| 2006-03-15 | 157.40 |
| 2006-03-14 | 157.40 |
| 2006-03-13 | 156.50 |
| 2006-03-10 | 155.60 |
| 2006-03-09 | 154.70 |
| 2006-03-08 | 153.80 |
| 2006-03-07 | 154.70 |
| 2006-03-06 | 156.50 |
| 2006-03-03 | 155.60 |
| 2006-03-02 | 154.70 |
| 2006-03-01 | 154.70 |
| 2006-02-28 | 154.70 |
| 2006-02-27 | 155.60 |
| 2006-02-24 | 152.90 |
| 2006-02-23 | 146.60 |
| 2006-02-22 | 143.00 |
| 2006-02-21 | 143.90 |
| 2006-02-20 | 145.70 |
| 2006-02-17 | 143.90 |
| 2006-02-16 | 144.80 |
| 2006-02-15 | 143.90 |
| 2006-02-14 | 145.70 |
| 2006-02-13 | 146.60 |
| 2006-02-10 | 149.30 |
| 2006-02-09 | 150.20 |
| 2006-02-08 | 150.20 |
| 2006-02-07 | 152.00 |
| 2006-02-06 | 151.10 |
| 2006-02-03 | 152.00 |
| 2006-02-02 | 152.90 |
| 2006-02-01 | 152.90 |
| 2006-01-27 | 153.80 |
| 2006-01-26 | 152.90 |
| 2006-01-25 | 153.80 |
| 2006-01-24 | 153.80 |
| 2006-01-23 | 151.10 |
| 2006-01-20 | 153.80 |
| 2006-01-19 | 152.00 |
| 2006-01-18 | 148.40 |
| 2006-01-17 | 148.40 |
| 2006-01-16 | 152.00 |
| 2006-01-13 | 151.10 |
| 2006-01-12 | 152.00 |
| 2006-01-11 | 151.10 |
| 2006-01-10 | 151.10 |
| 2006-01-09 | 152.00 |
| 2006-01-06 | 150.20 |
| 2006-01-05 | 149.30 |
| 2006-01-04 | 146.60 |
| 2006-01-03 | 144.80 |
| 2005-12-30 | 143.00 |
| 2005-12-29 | 141.20 |
| 2005-12-28 | 142.10 |
| 2005-12-23 | 141.20 |
| 2005-12-22 | 141.20 |
| 2005-12-21 | 145.70 |
| 2005-12-20 | 144.80 |
| 2005-12-19 | 142.10 |
| 2005-12-16 | 138.50 |
| 2005-12-15 | 143.90 |
| 2005-12-14 | 141.20 |
| 2005-12-13 | 137.60 |
| 2005-12-12 | 142.10 |
| 2005-12-09 | 139.40 |
| 2005-12-08 | 139.40 |
| 2005-12-07 | 146.60 |
| 2005-12-06 | 143.90 |
| 2005-12-05 | 147.50 |
| 2005-12-02 | 147.50 |
| 2005-12-01 | 144.80 |
| 2005-11-30 | 146.60 |
| 2005-11-29 | 148.40 |
| 2005-11-28 | 148.40 |
| 2005-11-25 | 145.70 |
| 2005-11-24 | 145.70 |
| 2005-11-23 | 147.50 |
| 2005-11-22 | 142.10 |
| 2005-11-21 | 144.80 |
| 2005-11-18 | 145.70 |
| 2005-11-17 | 143.00 |
| 2005-11-16 | 138.50 |
| 2005-11-15 | 134.90 |
| 2005-11-14 | 134.00 |
| 2005-11-11 | 133.10 |
| 2005-11-10 | 127.70 |
| 2005-11-09 | 125.90 |
| 2005-11-08 | 125.00 |
| 2005-11-07 | 126.80 |
| 2005-11-04 | 129.50 |
| 2005-11-03 | 132.20 |
| 2005-11-02 | 130.40 |
| 2005-11-01 | 130.40 |
| 2005-10-31 | 127.70 |
| 2005-10-28 | 125.00 |
| 2005-10-27 | 127.70 |
| 2005-10-26 | 128.60 |
| 2005-10-25 | 126.80 |
| 2005-10-24 | 128.60 |
| 2005-10-21 | 130.40 |
| 2005-10-20 | 132.20 |
| 2005-10-19 | 133.10 |
| 2005-10-18 | 134.00 |
| 2005-10-17 | 134.00 |
| 2005-10-14 | 133.10 |
| 2005-10-13 | 132.20 |
| 2005-10-12 | 134.00 |
| 2005-10-10 | 139.40 |
| 2005-10-07 | 140.30 |
| 2005-10-06 | 139.40 |
| 2005-10-05 | 143.90 |
| 2005-10-04 | 146.60 |
| 2005-10-03 | 145.70 |
| 2005-09-30 | 146.60 |
| 2005-09-29 | 143.90 |
| 2005-09-28 | 141.20 |
| 2005-09-27 | 144.80 |
| 2005-09-26 | 145.70 |
| 2005-09-23 | 139.40 |
| 2005-09-22 | 140.30 |
| 2005-09-21 | 145.70 |
| 2005-09-20 | 147.50 |
| 2005-09-16 | 147.50 |
| 2005-09-15 | 151.10 |
| 2005-09-14 | 150.20 |
| 2005-09-13 | 148.94 |
| 2005-09-12 | 149.83 |
| 2005-09-09 | 150.72 |
| 2005-09-08 | 151.61 |
| 2005-09-07 | 153.40 |
| 2005-09-06 | 155.18 |
| 2005-09-05 | 155.18 |
| 2005-09-02 | 156.97 |
| 2005-09-01 | 156.97 |
| 2005-08-31 | 157.86 |
| 2005-08-30 | 157.86 |
| 2005-08-29 | 157.86 |
| 2005-08-26 | 158.75 |
| 2005-08-25 | 156.07 |
| 2005-08-24 | 151.61 |
| 2005-08-23 | 150.72 |
| 2005-08-22 | 148.94 |
| 2005-08-19 | 148.94 |
| 2005-08-18 | 151.61 |
| 2005-08-17 | 151.61 |
| 2005-08-16 | 153.40 |
| 2005-08-15 | 152.50 |
| 2005-08-12 | 156.07 |
| 2005-08-11 | 156.97 |
| 2005-08-10 | 154.29 |
| 2005-08-09 | 151.61 |
| 2005-08-08 | 154.29 |
| 2005-08-05 | 149.83 |
| 2005-08-04 | 150.72 |
| 2005-08-03 | 150.72 |
| 2005-08-02 | 148.04 |
| 2005-08-01 | 145.37 |
| 2005-07-29 | 142.69 |
| 2005-07-28 | 145.37 |
| 2005-07-27 | 146.26 |
| 2005-07-26 | 142.69 |
| 2005-07-25 | 147.15 |
| 2005-07-22 | 148.94 |
| 2005-07-21 | 148.04 |
| 2005-07-20 | 148.94 |
| 2005-07-19 | 146.26 |
| 2005-07-18 | 148.04 |
| 2005-07-15 | 144.47 |
| 2005-07-14 | 147.15 |
| 2005-07-13 | 136.44 |
| 2005-07-12 | 133.77 |
| 2005-07-11 | 131.98 |
| 2005-07-08 | 124.85 |
| 2005-07-07 | 124.85 |
| 2005-07-06 | 124.85 |
| 2005-07-05 | 123.06 |
| 2005-07-04 | 125.74 |
| 2005-06-30 | 124.85 |
| 2005-06-29 | 118.60 |
| 2005-06-28 | 121.28 |
| 2005-06-27 | 123.95 |
| 2005-06-24 | 125.74 |
| 2005-06-23 | 123.06 |
| 2005-06-22 | 122.17 |
| 2005-06-21 | 115.03 |
| 2005-06-20 | 119.49 |
| 2005-06-17 | 120.38 |
| 2005-06-16 | 120.38 |
| 2005-06-15 | 120.38 |
| 2005-06-14 | 120.38 |
| 2005-06-13 | 121.28 |
| 2005-06-10 | 120.38 |
| 2005-06-09 | 122.17 |
| 2005-06-08 | 123.06 |
| 2005-06-07 | 119.49 |
| 2005-06-06 | 121.28 |
| 2005-06-03 | 121.28 |
| 2005-06-02 | 122.17 |
| 2005-06-01 | 122.17 |
| 2005-05-31 | 122.17 |
| 2005-05-30 | 123.06 |
| 2005-05-27 | 117.71 |
| 2005-05-26 | 115.92 |
| 2005-05-25 | 115.03 |
| 2005-05-24 | 116.81 |
| 2005-05-23 | 115.03 |
| 2005-05-20 | 116.81 |
| 2005-05-19 | 116.81 |
| 2005-05-18 | 115.03 |
| 2005-05-17 | 112.35 |
| 2005-05-13 | 113.25 |
| 2005-05-12 | 115.03 |
| 2005-05-11 | 113.25 |
| 2005-05-10 | 112.35 |
| 2005-05-09 | 113.25 |
| 2005-05-06 | 114.14 |
| 2005-05-05 | 114.14 |
| 2005-05-04 | 111.75 |
| 2005-05-03 | 111.75 |
| 2005-04-29 | 108.26 |
| 2005-04-28 | 110.88 |
| 2005-04-27 | 111.75 |
| 2005-04-26 | 112.62 |
| 2005-04-25 | 110.00 |
| 2005-04-22 | 107.39 |
| 2005-04-21 | 107.39 |
| 2005-04-20 | 104.78 |
| 2005-04-19 | 106.52 |
| 2005-04-18 | 106.52 |
| 2005-04-15 | 109.13 |
| 2005-04-14 | 110.88 |
| 2005-04-13 | 111.75 |
| 2005-04-12 | 106.52 |
| 2005-04-11 | 106.52 |
| 2005-04-08 | 107.39 |
| 2005-04-07 | 107.39 |
| 2005-04-06 | 107.39 |
| 2005-04-04 | 106.52 |
| 2005-04-01 | 104.78 |
| 2005-03-31 | 102.16 |
| 2005-03-30 | 103.03 |
| 2005-03-29 | 103.03 |
| 2005-03-24 | 106.52 |
| 2005-03-23 | 105.65 |
| 2005-03-22 | 108.26 |
| 2005-03-21 | 110.88 |
| 2005-03-18 | 113.49 |
| 2005-03-17 | 119.59 |
| 2005-03-16 | 110.88 |
| 2005-03-15 | 107.39 |
| 2005-03-14 | 108.26 |
| 2005-03-11 | 107.39 |
| 2005-03-10 | 104.78 |
| 2005-03-09 | 106.52 |
| 2005-03-08 | 105.65 |
| 2005-03-07 | 104.78 |
| 2005-03-04 | 103.90 |
| 2005-03-03 | 102.16 |
| 2005-03-02 | 100.42 |
| 2005-03-01 | 104.78 |
| 2005-02-28 | 103.90 |
| 2005-02-25 | 103.90 |
| 2005-02-24 | 104.78 |
| 2005-02-23 | 99.55 |
| 2005-02-22 | 103.03 |
| 2005-02-21 | 99.55 |
| 2005-02-18 | 97.80 |
| 2005-02-17 | 97.80 |
| 2005-02-16 | 97.80 |
| 2005-02-15 | 98.68 |
| 2005-02-14 | 102.16 |
| 2005-02-08 | 98.68 |
| 2005-02-07 | 98.68 |
| 2005-02-04 | 96.93 |
| 2005-02-03 | 96.93 |
| 2005-02-02 | 96.93 |
| 2005-02-01 | 96.93 |
| 2005-01-31 | 96.93 |
| 2005-01-28 | 96.93 |
| 2005-01-27 | 96.93 |
| 2005-01-26 | 96.93 |
| 2005-01-25 | 96.06 |
| 2005-01-24 | 95.19 |
| 2005-01-21 | 96.93 |
| 2005-01-20 | 96.93 |
| 2005-01-19 | 96.06 |
| 2005-01-18 | 96.93 |
| 2005-01-17 | 93.45 |
| 2005-01-14 | 93.45 |
| 2005-01-13 | 98.68 |
| 2005-01-12 | 97.80 |
| 2005-01-11 | 97.80 |
| 2005-01-10 | 98.68 |
| 2005-01-07 | 99.55 |
| 2005-01-06 | 100.42 |
| 2005-01-05 | 98.68 |
| 2005-01-04 | 101.29 |
| 2005-01-03 | 101.29 |
| 2004-12-31 | 101.29 |
| 2004-12-30 | 99.55 |
| 2004-12-29 | 100.42 |
| 2004-12-28 | 98.68 |
| 2004-12-24 | 100.42 |
| 2004-12-23 | 99.55 |
| 2004-12-22 | 98.68 |
| 2004-12-21 | 100.42 |
| 2004-12-20 | 103.03 |
| 2004-12-17 | 97.80 |
| 2004-12-16 | 92.58 |
| 2004-12-15 | 89.96 |
| 2004-12-14 | 86.48 |
| 2004-12-13 | 88.22 |
| 2004-12-10 | 81.25 |
| 2004-12-09 | 83.86 |
| 2004-12-08 | 82.12 |
| 2004-12-07 | 86.48 |
| 2004-12-06 | 86.48 |
| 2004-12-03 | 87.35 |
| 2004-12-02 | 87.35 |
| 2004-12-01 | 84.73 |
| 2004-11-30 | 86.48 |
| 2004-11-29 | 85.61 |
| 2004-11-26 | 85.61 |
| 2004-11-25 | 87.35 |
| 2004-11-24 | 83.86 |
| 2004-11-23 | 84.73 |
| 2004-11-22 | 76.02 |
| 2004-11-19 | 77.76 |
| 2004-11-18 | 76.89 |
| 2004-11-17 | 76.89 |
| 2004-11-16 | 76.89 |
| 2004-11-15 | 79.51 |
| 2004-11-12 | 82.12 |
| 2004-11-11 | 76.02 |
| 2004-11-10 | 76.02 |
| 2004-11-09 | 70.79 |
| 2004-11-08 | 69.92 |
| 2004-11-05 | 69.92 |
| 2004-11-04 | 69.92 |
| 2004-11-03 | 69.05 |
| 2004-11-02 | 69.05 |
| 2004-11-01 | 69.05 |
| 2004-10-29 | 69.92 |
| 2004-10-28 | 69.05 |
| 2004-10-27 | 67.31 |
| 2004-10-26 | 67.31 |
| 2004-10-25 | 65.56 |
| 2004-10-21 | 67.31 |
| 2004-10-20 | 67.31 |
| 2004-10-19 | 68.18 |
| 2004-10-18 | 65.56 |
| 2004-10-15 | 67.31 |
| 2004-10-14 | 66.43 |
| 2004-10-13 | 67.31 |
| 2004-10-12 | 67.31 |
| 2004-10-11 | 67.31 |
| 2004-10-08 | 67.31 |
| 2004-10-07 | 69.05 |
| 2004-10-06 | 68.18 |
| 2004-10-05 | 68.18 |
| 2004-10-04 | 69.05 |
| 2004-09-30 | 63.82 |
| 2004-09-28 | 63.82 |
| 2004-09-27 | 62.08 |
| 2004-09-24 | 62.95 |
| 2004-09-23 | 66.43 |
| 2004-09-22 | 68.18 |
| 2004-09-21 | 69.05 |
| 2004-09-20 | 67.31 |
| 2004-09-17 | 69.92 |
| 2004-09-16 | 69.92 |
| 2004-09-15 | 69.92 |
| 2004-09-14 | 70.79 |
| 2004-09-13 | 71.66 |
| 2004-09-10 | 68.77 |
| 2004-09-09 | 67.05 |
| 2004-09-08 | 68.77 |
| 2004-09-07 | 63.60 |
| 2004-09-06 | 63.60 |
| 2004-09-03 | 61.88 |
| 2004-09-02 | 62.74 |
| 2004-09-01 | 65.33 |
| 2004-08-31 | 64.46 |
| 2004-08-30 | 63.60 |
| 2004-08-27 | 63.60 |
| 2004-08-26 | 61.02 |
| 2004-08-25 | 61.02 |
| 2004-08-24 | 61.02 |
| 2004-08-23 | 54.99 |
| 2004-08-20 | 54.99 |
| 2004-08-19 | 55.85 |
| 2004-08-18 | 54.99 |
| 2004-08-17 | 55.85 |
| 2004-08-16 | 56.72 |
| 2004-08-13 | 57.58 |
| 2004-08-12 | 54.99 |
| 2004-08-11 | 54.13 |
| 2004-08-10 | 57.58 |
| 2004-08-09 | 56.72 |
| 2004-08-06 | 58.44 |
| 2004-08-05 | 56.72 |
| 2004-08-04 | 56.72 |
| 2004-08-03 | 58.44 |
| 2004-08-02 | 55.85 |
| 2004-07-30 | 56.72 |
| 2004-07-29 | 56.72 |
| 2004-07-28 | 55.85 |
| 2004-07-27 | 54.99 |
| 2004-07-26 | 55.85 |
| 2004-07-23 | 57.58 |
| 2004-07-22 | 58.44 |
| 2004-07-21 | 57.58 |
| 2004-07-20 | 55.85 |
| 2004-07-19 | 54.99 |
| 2004-07-16 | 54.13 |
| 2004-07-15 | 51.55 |
| 2004-07-14 | 51.55 |
| 2004-07-13 | 50.69 |
| 2004-07-12 | 50.69 |
| 2004-07-09 | 54.99 |
| 2004-07-08 | 55.85 |
| 2004-07-07 | 55.85 |
| 2004-07-06 | 54.99 |
| 2004-07-05 | 53.27 |
| 2004-07-02 | 54.13 |
| 2004-06-30 | 52.41 |
| 2004-06-29 | 46.38 |
| 2004-06-28 | 48.10 |
| 2004-06-25 | 47.24 |
| 2004-06-24 | 44.66 |
| 2004-06-23 | 42.08 |
| 2004-06-21 | 40.35 |
| 2004-06-18 | 42.94 |
| 2004-06-17 | 44.66 |
| 2004-06-16 | 46.38 |
| 2004-06-15 | 44.66 |
| 2004-06-14 | 43.80 |
| 2004-06-11 | 47.24 |
| 2004-06-10 | 47.24 |
| 2004-06-09 | 47.24 |
| 2004-06-08 | 48.10 |
| 2004-06-07 | 47.24 |
| 2004-06-04 | 42.94 |
| 2004-06-03 | 44.66 |
| 2004-06-02 | 47.24 |
| 2004-06-01 | 48.10 |
| 2004-05-31 | 47.24 |
| 2004-05-28 | 47.24 |
| 2004-05-27 | 44.66 |
| 2004-05-25 | 40.35 |
| 2004-05-24 | 38.63 |
| 2004-05-21 | 34.33 |
| 2004-05-20 | 30.02 |
| 2004-05-19 | 30.88 |
| 2004-05-18 | 26.58 |
| 2004-05-17 | 24.86 |
| 2004-05-14 | 30.02 |
| 2004-05-13 | 35.19 |
| 2004-05-12 | 34.33 |
| 2004-05-11 | 35.19 |
| 2004-05-10 | 35.19 |
| 2004-05-07 | 42.08 |
| 2004-05-06 | 43.80 |
| 2004-05-05 | 42.87 |
| 2004-05-04 | 45.39 |
| 2004-05-03 | 44.55 |
| 2004-04-30 | 42.87 |
| 2004-04-29 | 41.19 |
| 2004-04-28 | 43.71 |
| 2004-04-27 | 42.87 |
| 2004-04-26 | 41.19 |
| 2004-04-23 | 43.71 |
| 2004-04-22 | 42.03 |
| 2004-04-21 | 42.87 |
| 2004-04-20 | 48.75 |
| 2004-04-19 | 47.91 |
| 2004-04-16 | 48.75 |
| 2004-04-15 | 48.75 |
| 2004-04-14 | 52.11 |
| 2004-04-13 | 55.48 |
| 2004-04-08 | 54.63 |
| 2004-04-07 | 52.95 |
| 2004-04-06 | 52.95 |
| 2004-04-02 | 53.79 |
| 2004-04-01 | 49.59 |
| 2004-03-31 | 49.59 |
| 2004-03-30 | 49.59 |
| 2004-03-29 | 45.39 |
| 2004-03-26 | 47.07 |
| 2004-03-25 | 47.91 |
| 2004-03-24 | 49.59 |
| 2004-03-23 | 49.59 |
| 2004-03-22 | 47.07 |
| 2004-03-19 | 49.59 |
| 2004-03-18 | 48.75 |
| 2004-03-17 | 49.59 |
| 2004-03-16 | 46.23 |
| 2004-03-15 | 48.75 |
| 2004-03-12 | 44.55 |
| 2004-03-11 | 46.23 |
| 2004-03-10 | 47.07 |
| 2004-03-09 | 47.91 |
| 2004-03-08 | 49.59 |
| 2004-03-05 | 48.75 |
| 2004-03-04 | 48.75 |
| 2004-03-03 | 48.75 |
| 2004-03-02 | 52.95 |
| 2004-03-01 | 52.95 |
| 2004-02-27 | 52.11 |
| 2004-02-26 | 49.59 |
| 2004-02-25 | 50.43 |
| 2004-02-24 | 50.43 |
| 2004-02-23 | 48.75 |
| 2004-02-20 | 50.43 |
| 2004-02-19 | 49.59 |
| 2004-02-18 | 53.79 |
| 2004-02-17 | 52.95 |
| 2004-02-16 | 53.79 |
| 2004-02-13 | 50.43 |
| 2004-02-12 | 53.79 |
| 2004-02-11 | 54.63 |
| 2004-02-10 | 50.43 |
| 2004-02-09 | 49.59 |
| 2004-02-06 | 45.39 |
| 2004-02-05 | 42.87 |
| 2004-02-04 | 43.71 |
| 2004-02-03 | 42.87 |
| 2004-02-02 | 42.03 |
| 2004-01-30 | 45.39 |
| 2004-01-29 | 45.39 |
| 2004-01-28 | 49.59 |
| 2004-01-27 | 58.84 |
| 2004-01-26 | 62.20 |
| 2004-01-21 | 54.63 |
| 2004-01-20 | 55.48 |
| 2004-01-19 | 52.95 |
| 2004-01-16 | 49.59 |
| 2004-01-15 | 52.95 |
| 2004-01-14 | 55.48 |
| 2004-01-13 | 44.55 |
| 2004-01-12 | 46.23 |
| 2004-01-09 | 42.03 |
| 2004-01-08 | 40.35 |
| 2004-01-07 | 42.03 |
| 2004-01-06 | 35.31 |
| 2004-01-05 | 36.15 |
| 2004-01-02 | 37.83 |
| 2003-12-31 | 37.83 |
| 2003-12-30 | 36.99 |
| 2003-12-29 | 35.31 |
| 2003-12-24 | 36.15 |
| 2003-12-23 | 34.47 |
| 2003-12-22 | 33.62 |
| 2003-12-19 | 35.31 |
| 2003-12-18 | 31.10 |
| 2003-12-17 | 26.90 |
| 2003-12-16 | 26.06 |
| 2003-12-15 | 27.74 |
| 2003-12-12 | 29.42 |
| 2003-12-11 | 27.74 |
| 2003-12-10 | 26.90 |
| 2003-12-09 | 26.90 |
| 2003-12-08 | 23.54 |
| 2003-12-05 | 25.22 |
| 2003-12-04 | 26.90 |
| 2003-12-03 | 26.90 |
| 2003-12-02 | 26.90 |
| 2003-12-01 | 26.90 |
| 2003-11-28 | 25.22 |
| 2003-11-27 | 22.70 |
| 2003-11-26 | 25.22 |
| 2003-11-25 | 21.86 |
| 2003-11-24 | 18.50 |
| 2003-11-21 | 18.50 |
| 2003-11-20 | 20.18 |
| 2003-11-19 | 22.70 |
| 2003-11-18 | 23.54 |
| 2003-11-17 | 24.38 |
| 2003-11-14 | 27.74 |
| 2003-11-13 | 25.22 |
| 2003-11-12 | 22.70 |
| 2003-11-11 | 23.54 |
| 2003-11-10 | 24.38 |
| 2003-11-07 | 26.06 |
| 2003-11-06 | 26.06 |
| 2003-11-05 | 27.74 |
| 2003-11-04 | 27.74 |
| 2003-11-03 | 26.90 |
| 2003-10-31 | 23.54 |
| 2003-10-30 | 25.22 |
| 2003-10-29 | 25.22 |
| 2003-10-28 | 23.54 |
| 2003-10-27 | 20.18 |
| 2003-10-24 | 18.50 |
| 2003-10-23 | 17.66 |
| 2003-10-22 | 24.38 |
| 2003-10-21 | 25.22 |
| 2003-10-20 | 23.54 |
| 2003-10-17 | 23.54 |
| 2003-10-16 | 23.54 |
| 2003-10-15 | 23.54 |
| 2003-10-14 | 21.86 |
| 2003-10-13 | 23.54 |
| 2003-10-10 | 24.38 |
| 2003-10-09 | 22.70 |
| 2003-10-08 | 21.02 |
| 2003-10-07 | 22.70 |
| 2003-10-06 | 27.74 |
| 2003-10-03 | 24.38 |
| 2003-10-02 | 24.38 |
| 2003-09-30 | 17.66 |
| 2003-09-29 | 15.98 |
| 2003-09-26 | 19.34 |
| 2003-09-25 | 19.34 |
| 2003-09-24 | 17.66 |
| 2003-09-23 | 12.61 |
| 2003-09-22 | 10.93 |
| 2003-09-19 | 10.93 |
| 2003-09-18 | 15.14 |
| 2003-09-17 | 17.66 |
| 2003-09-16 | 15.14 |
| 2003-09-15 | 13.45 |
| 2003-09-11 | 14.30 |
| 2003-09-10 | 11.77 |
| 2003-09-09 | 17.42 |
| 2003-09-08 | 19.92 |
| 2003-09-05 | 20.75 |
| 2003-09-04 | 19.92 |
| 2003-09-03 | 16.59 |
| 2003-09-02 | 12.42 |
| 2003-09-01 | 11.59 |
| 2003-08-29 | 11.59 |
| 2003-08-28 | 7.43 |
| 2003-08-27 | 7.43 |
| 2003-08-26 | 6.60 |
| 2003-08-25 | 6.60 |
| 2003-08-22 | 7.43 |
| 2003-08-21 | 4.93 |
| 2003-08-20 | -0.07 |
| 2003-08-19 | -0.07 |
| 2003-08-18 | -3.40 |
| 2003-08-15 | -4.23 |
| 2003-08-14 | -3.40 |
| 2003-08-13 | -0.90 |
| 2003-08-12 | -3.40 |
| 2003-08-11 | -4.23 |
| 2003-08-08 | -5.06 |
| 2003-08-07 | -7.56 |
| 2003-08-06 | -5.06 |
| 2003-08-05 | -3.40 |
| 2003-08-04 | -3.40 |
| 2003-08-01 | -4.23 |
| 2003-07-31 | -5.06 |
| 2003-07-30 | -5.90 |
| 2003-07-29 | -5.90 |
| 2003-07-28 | -5.90 |
| 2003-07-25 | -6.73 |
| 2003-07-24 | -7.56 |
| 2003-07-23 | -8.39 |
| 2003-07-22 | -7.56 |
| 2003-07-21 | -7.56 |
| 2003-07-18 | -7.56 |
| 2003-07-17 | -7.56 |
| 2003-07-16 | -7.56 |
| 2003-07-15 | -6.73 |
| 2003-07-14 | -6.73 |
| 2003-07-11 | -8.39 |
| 2003-07-10 | -6.73 |
| 2003-07-09 | -6.73 |
| 2003-07-08 | -5.90 |
| 2003-07-07 | -6.73 |
| 2003-07-04 | -8.39 |
| 2003-07-03 | -10.06 |
| 2003-07-02 | -5.90 |
| 2003-06-30 | -9.23 |
| 2003-06-27 | -10.06 |
| 2003-06-26 | -8.39 |
| 2003-06-25 | -9.23 |
| 2003-06-24 | -10.06 |
| 2003-06-23 | -10.06 |
| 2003-06-20 | -10.89 |
| 2003-06-19 | -9.23 |
| 2003-06-18 | -7.56 |
| 2003-06-17 | -6.73 |
| 2003-06-16 | -7.56 |
| 2003-06-13 | -7.56 |
| 2003-06-12 | -9.23 |
| 2003-06-11 | -8.39 |
| 2003-06-10 | -9.23 |
| 2003-06-09 | -10.06 |
| 2003-06-06 | -9.23 |
| 2003-06-05 | -10.06 |
| 2003-06-03 | -10.89 |
| 2003-06-02 | -11.73 |
| 2003-05-30 | -12.56 |
| 2003-05-29 | -14.22 |
| 2003-05-28 | -12.56 |
| 2003-05-27 | -12.56 |
| 2003-05-26 | -12.56 |
| 2003-05-23 | -13.39 |
| 2003-05-22 | -15.06 |
| 2003-05-21 | -15.89 |
| 2003-05-20 | -17.14 |
| 2003-05-19 | -16.72 |
| 2003-05-16 | -16.72 |
| 2003-05-15 | -16.72 |
| 2003-05-14 | -16.72 |
| 2003-05-13 | -15.06 |
| 2003-05-12 | -15.06 |
| 2003-05-09 | -15.89 |
| 2003-05-07 | -16.72 |
| 2003-05-06 | -16.39 |
| 2003-05-05 | -17.19 |
| 2003-05-02 | -18.80 |
| 2003-04-30 | -20.41 |
| 2003-04-29 | -20.01 |
| 2003-04-28 | -24.83 |
| 2003-04-25 | -26.44 |
| 2003-04-24 | -24.83 |
| 2003-04-23 | -21.21 |
| 2003-04-22 | -21.61 |
| 2003-04-17 | -22.02 |
| 2003-04-16 | -22.42 |
| 2003-04-15 | -22.02 |
| 2003-04-14 | -22.02 |
| 2003-04-11 | -19.60 |
| 2003-04-10 | -20.01 |
| 2003-04-09 | -19.60 |
| 2003-04-08 | -18.00 |
| 2003-04-07 | -15.59 |
| 2003-04-04 | -15.59 |
| 2003-04-03 | -16.39 |
| 2003-04-02 | -15.59 |
| 2003-04-01 | -17.19 |
| 2003-03-31 | -17.19 |
| 2003-03-28 | -14.78 |
| 2003-03-27 | -13.17 |
| 2003-03-26 | -10.76 |
| 2003-03-25 | -11.57 |
| 2003-03-24 | -11.57 |
| 2003-03-21 | -11.57 |
| 2003-03-20 | -11.57 |
| 2003-03-19 | -10.76 |
| 2003-03-18 | -12.37 |
| 2003-03-17 | -14.78 |
| 2003-03-14 | -14.78 |
| 2003-03-13 | -16.39 |
| 2003-03-12 | -15.59 |
| 2003-03-11 | -15.59 |
| 2003-03-10 | -15.59 |
| 2003-03-07 | -14.78 |
| 2003-03-06 | -13.17 |
| 2003-03-05 | -11.57 |
| 2003-03-04 | -13.17 |
| 2003-03-03 | -12.37 |
| 2003-02-28 | -14.78 |
| 2003-02-27 | -16.39 |
| 2003-02-26 | -15.59 |
| 2003-02-25 | -15.59 |
| 2003-02-24 | -15.59 |
| 2003-02-21 | -15.59 |
| 2003-02-20 | -13.98 |
| 2003-02-19 | -14.78 |
| 2003-02-18 | -16.39 |
| 2003-02-17 | -15.59 |
| 2003-02-14 | -17.19 |
| 2003-02-13 | -18.00 |
| 2003-02-12 | -15.59 |
| 2003-02-11 | -17.19 |
| 2003-02-10 | -16.39 |
| 2003-02-07 | -18.00 |
| 2003-02-06 | -17.19 |
| 2003-02-05 | -17.19 |
| 2003-02-04 | -16.39 |
| 2003-01-30 | -17.19 |
| 2003-01-29 | -16.39 |
| 2003-01-28 | -16.39 |
| 2003-01-27 | -17.19 |
| 2003-01-24 | -15.59 |
| 2003-01-23 | -15.59 |
| 2003-01-22 | -16.39 |
| 2003-01-21 | -16.39 |
| 2003-01-20 | -17.19 |
| 2003-01-17 | -16.39 |
| 2003-01-16 | -14.78 |
| 2003-01-15 | -14.78 |
| 2003-01-14 | -15.59 |
| 2003-01-13 | -18.80 |
| 2003-01-10 | -18.80 |
| 2003-01-09 | -19.60 |
| 2003-01-08 | -19.60 |
| 2003-01-07 | -20.01 |
| 2003-01-06 | -18.80 |
| 2003-01-03 | -18.80 |
| 2003-01-02 | -20.81 |
| 2002-12-31 | -20.01 |
| 2002-12-30 | -20.81 |
| 2002-12-27 | -19.60 |
| 2002-12-24 | -18.00 |
| 2002-12-23 | -17.19 |
| 2002-12-20 | -18.00 |
| 2002-12-19 | -18.80 |
| 2002-12-18 | -18.80 |
| 2002-12-17 | -17.19 |
| 2002-12-16 | -18.00 |
| 2002-12-13 | -18.00 |
| 2002-12-12 | -17.19 |
| 2002-12-11 | -17.19 |
| 2002-12-10 | -17.19 |
| 2002-12-09 | -18.00 |
| 2002-12-06 | -17.19 |
| 2002-12-05 | -18.00 |
| 2002-12-04 | -17.19 |
| 2002-12-03 | -14.78 |
| 2002-12-02 | -14.78 |
| 2002-11-29 | -15.59 |
| 2002-11-28 | -15.59 |
| 2002-11-27 | -15.59 |
| 2002-11-26 | -14.78 |
| 2002-11-25 | -14.78 |
| 2002-11-22 | -14.78 |
| 2002-11-21 | -15.59 |
| 2002-11-20 | -15.59 |
| 2002-11-19 | -16.39 |
| 2002-11-18 | -16.39 |
| 2002-11-15 | -14.78 |
| 2002-11-14 | -16.39 |
| 2002-11-13 | -16.39 |
| 2002-11-12 | -16.39 |
| 2002-11-11 | -18.00 |
| 2002-11-08 | -16.39 |
| 2002-11-07 | -14.78 |
| 2002-11-06 | -16.39 |
| 2002-11-05 | -17.19 |
| 2002-11-04 | -17.19 |
| 2002-11-01 | -20.01 |
| 2002-10-31 | -18.80 |
| 2002-10-30 | -19.60 |
| 2002-10-29 | -18.80 |
| 2002-10-28 | -15.59 |
| 2002-10-25 | -17.19 |
| 2002-10-24 | -16.39 |
| 2002-10-23 | -17.19 |
| 2002-10-22 | -17.19 |
| 2002-10-21 | -17.19 |
| 2002-10-18 | -15.59 |
| 2002-10-17 | -15.59 |
| 2002-10-16 | -18.80 |
| 2002-10-15 | -18.80 |
| 2002-10-11 | -20.81 |
| 2002-10-10 | -21.61 |
| 2002-10-09 | -21.61 |
| 2002-10-08 | -21.61 |
| 2002-10-07 | -22.02 |
| 2002-10-04 | -21.61 |
| 2002-10-03 | -21.61 |
| 2002-10-02 | -20.81 |
| 2002-09-30 | -21.21 |
| 2002-09-27 | -18.00 |
| 2002-09-26 | -17.19 |
| 2002-09-25 | -21.61 |
| 2002-09-24 | -22.02 |
| 2002-09-23 | -21.61 |
| 2002-09-20 | -20.81 |
| 2002-09-19 | -20.41 |
| 2002-09-18 | -21.21 |
| 2002-09-17 | -18.00 |
| 2002-09-16 | -18.80 |
| 2002-09-13 | -16.39 |
| 2002-09-12 | -14.78 |
| 2002-09-11 | -16.87 |
| 2002-09-10 | -16.87 |
| 2002-09-09 | -17.66 |
| 2002-09-06 | -17.66 |
| 2002-09-05 | -16.87 |
| 2002-09-04 | -16.08 |
| 2002-09-03 | -16.87 |
| 2002-09-02 | -16.87 |
| 2002-08-30 | -16.08 |
| 2002-08-29 | -15.29 |
| 2002-08-28 | -16.08 |
| 2002-08-27 | -15.29 |
| 2002-08-26 | -14.50 |
| 2002-08-23 | -13.70 |
| 2002-08-22 | -12.91 |
| 2002-08-21 | -14.50 |
| 2002-08-20 | -13.70 |
| 2002-08-19 | -14.50 |
| 2002-08-16 | -13.70 |
| 2002-08-15 | -14.50 |
| 2002-08-14 | -16.08 |
| 2002-08-13 | -15.29 |
| 2002-08-12 | -16.08 |
| 2002-08-09 | -16.08 |
| 2002-08-08 | -16.87 |
| 2002-08-07 | -16.08 |
| 2002-08-06 | -20.04 |
| 2002-08-05 | -20.04 |
| 2002-08-02 | -17.66 |
| 2002-08-01 | -16.87 |
| 2002-07-31 | -17.66 |
| 2002-07-30 | -17.66 |
| 2002-07-29 | -18.45 |
| 2002-07-26 | -20.83 |
| 2002-07-25 | -19.25 |
| 2002-07-24 | -18.45 |
| 2002-07-23 | -16.08 |
| 2002-07-22 | -18.45 |
| 2002-07-19 | -15.29 |
| 2002-07-18 | -15.29 |
| 2002-07-17 | -15.29 |
| 2002-07-16 | -14.50 |
| 2002-07-15 | -12.91 |
| 2002-07-12 | -12.12 |
| 2002-07-11 | -12.91 |
| 2002-07-10 | -12.12 |
| 2002-07-09 | -11.33 |
| 2002-07-08 | -11.33 |
| 2002-07-05 | -11.33 |
| 2002-07-04 | -11.33 |
| 2002-07-03 | -11.33 |
| 2002-07-02 | -12.12 |
| 2002-06-28 | -8.95 |
| 2002-06-27 | -7.37 |
| 2002-06-26 | -11.33 |
| 2002-06-25 | -10.54 |
| 2002-06-24 | -8.95 |
| 2002-06-21 | -8.95 |
| 2002-06-20 | -8.16 |
| 2002-06-19 | -8.95 |
| 2002-06-18 | -7.37 |
| 2002-06-17 | -8.16 |
| 2002-06-14 | -5.79 |
| 2002-06-13 | -3.41 |
| 2002-06-12 | -2.62 |
| 2002-06-11 | -1.83 |
| 2002-06-10 | -1.83 |
| 2002-06-07 | -2.62 |
| 2002-06-06 | -2.62 |
| 2002-06-05 | -1.83 |
| 2002-06-04 | -3.41 |
| 2002-06-03 | -1.83 |
| 2002-05-31 | -2.62 |
| 2002-05-30 | -1.83 |
| 2002-05-29 | -2.62 |
| 2002-05-28 | -1.83 |
| 2002-05-27 | -1.04 |
| 2002-05-24 | -0.25 |
| 2002-05-23 | -1.83 |
| 2002-05-22 | -0.25 |
| 2002-05-21 | 1.34 |
| 2002-05-17 | 2.92 |
| 2002-05-16 | 3.71 |
| 2002-05-15 | 2.13 |
| 2002-05-14 | 2.13 |
| 2002-05-13 | 2.92 |
| 2002-05-10 | 3.71 |
| 2002-05-09 | 3.71 |
| 2002-05-08 | 2.10 |
| 2002-05-07 | 1.32 |
| 2002-05-06 | 0.55 |
| 2002-05-03 | 2.87 |
| 2002-05-02 | 6.74 |
| 2002-04-30 | -0.22 |
| 2002-04-29 | -1.77 |
| 2002-04-26 | -4.09 |
| 2002-04-25 | -3.32 |
| 2002-04-24 | -4.09 |
| 2002-04-23 | -6.41 |
| 2002-04-22 | -7.96 |
| 2002-04-19 | -8.73 |
| 2002-04-18 | -11.05 |
| 2002-04-17 | -10.28 |
| 2002-04-16 | -12.60 |
| 2002-04-15 | -11.82 |
| 2002-04-12 | -11.82 |
| 2002-04-11 | -13.37 |
| 2002-04-10 | -14.15 |
| 2002-04-09 | -14.15 |
| 2002-04-08 | -14.92 |
| 2002-04-04 | -11.82 |
| 2002-04-03 | -13.37 |
| 2002-04-02 | -13.37 |
| 2002-03-28 | -11.82 |
| 2002-03-27 | -11.82 |
| 2002-03-26 | -13.37 |
| 2002-03-25 | -11.82 |
| 2002-03-22 | -14.15 |
| 2002-03-21 | -14.92 |
| 2002-03-20 | -14.15 |
| 2002-03-19 | -13.37 |
| 2002-03-18 | -13.37 |
| 2002-03-15 | -13.37 |
| 2002-03-14 | -12.60 |
| 2002-03-13 | -11.82 |
| 2002-03-12 | -12.60 |
| 2002-03-11 | -11.05 |
| 2002-03-08 | -11.05 |
| 2002-03-07 | -10.28 |
| 2002-03-06 | -11.82 |
| 2002-03-05 | -10.28 |
| 2002-03-04 | -14.15 |
| 2002-03-01 | -14.92 |
| 2002-02-28 | -14.15 |
| 2002-02-27 | -11.82 |
| 2002-02-26 | -11.82 |
| 2002-02-25 | -14.15 |
| 2002-02-22 | -11.82 |
| 2002-02-21 | -11.82 |
| 2002-02-20 | -11.82 |
| 2002-02-19 | -12.60 |
| 2002-02-18 | -11.05 |
| 2002-02-15 | -11.05 |
| 2002-02-11 | -10.28 |
| 2002-02-08 | -11.82 |
| 2002-02-07 | -12.60 |
| 2002-02-06 | -11.82 |
| 2002-02-05 | -12.60 |
| 2002-02-04 | -12.60 |
| 2002-02-01 | -14.15 |
| 2002-01-31 | -12.60 |
| 2002-01-30 | -12.60 |
| 2002-01-29 | -11.05 |
| 2002-01-28 | -11.82 |
| 2002-01-25 | -13.37 |
| 2002-01-24 | -13.37 |
| 2002-01-23 | -13.37 |
| 2002-01-22 | -12.60 |
| 2002-01-21 | -11.05 |
| 2002-01-18 | -14.15 |
| 2002-01-17 | -16.47 |
| 2002-01-16 | -16.47 |
| 2002-01-15 | -14.92 |
| 2002-01-14 | -14.15 |
| 2002-01-11 | -14.15 |
| 2002-01-10 | -13.37 |
| 2002-01-09 | -11.05 |
| 2002-01-08 | -10.28 |
| 2002-01-07 | -8.73 |
| 2002-01-04 | -11.82 |
| 2002-01-03 | -13.37 |
| 2002-01-02 | -13.37 |
| 2001-12-31 | -13.37 |
| 2001-12-28 | -14.15 |
| 2001-12-27 | -14.15 |
| 2001-12-24 | -15.69 |
| 2001-12-21 | -17.24 |
| 2001-12-20 | -14.15 |
| 2001-12-19 | -16.47 |
| 2001-12-18 | -16.47 |
| 2001-12-17 | -14.92 |
| 2001-12-14 | -15.69 |
| 2001-12-13 | -16.47 |
| 2001-12-12 | -16.47 |
| 2001-12-11 | -15.69 |
| 2001-12-10 | -14.15 |
| 2001-12-07 | -13.37 |
| 2001-12-06 | -12.60 |
| 2001-12-05 | -13.37 |
| 2001-12-04 | -20.33 |
| 2001-12-03 | -21.11 |
| 2001-11-30 | -20.33 |
| 2001-11-29 | -19.56 |
| 2001-11-28 | -20.33 |
| 2001-11-27 | -20.33 |
| 2001-11-26 | -20.33 |
| 2001-11-23 | -21.11 |
| 2001-11-22 | -20.33 |
| 2001-11-21 | -19.56 |
| 2001-11-20 | -21.11 |
| 2001-11-19 | -22.65 |
| 2001-11-16 | -21.88 |
| 2001-11-15 | -21.11 |
| 2001-11-14 | -24.20 |
| 2001-11-13 | -27.29 |
| 2001-11-12 | -27.29 |
| 2001-11-09 | -26.52 |
| 2001-11-08 | -26.91 |
| 2001-11-07 | -28.07 |
| 2001-11-06 | -27.29 |
| 2001-11-05 | -26.91 |
| 2001-11-02 | -29.23 |
| 2001-11-01 | -29.23 |
| 2001-10-31 | -29.61 |
| 2001-10-30 | -29.23 |
| 2001-10-29 | -28.45 |
| 2001-10-26 | -25.75 |
| 2001-10-24 | -28.45 |
| 2001-10-23 | -28.45 |
| 2001-10-22 | -30.39 |
| 2001-10-19 | -29.23 |
| 2001-10-18 | -27.68 |
| 2001-10-17 | -26.91 |
| 2001-10-16 | -27.68 |
| 2001-10-15 | -28.07 |
| 2001-10-12 | -28.07 |
| 2001-10-11 | -26.91 |
| 2001-10-10 | -29.61 |
| 2001-10-09 | -28.84 |
| 2001-10-08 | -31.16 |
| 2001-10-05 | -29.61 |
| 2001-10-04 | -33.48 |
| 2001-10-03 | -37.74 |
| 2001-09-28 | -39.28 |
| 2001-09-27 | -40.06 |
| 2001-09-26 | -39.67 |
| 2001-09-25 | -39.28 |
| 2001-09-24 | -41.60 |
| 2001-09-21 | -41.22 |
| 2001-09-20 | -38.51 |
| 2001-09-19 | -37.35 |
| 2001-09-18 | -38.90 |
| 2001-09-17 | -36.96 |
| 2001-09-14 | -31.93 |
| 2001-09-13 | -34.26 |
| 2001-09-12 | -36.92 |
| 2001-09-11 | -25.52 |
| 2001-09-10 | -25.90 |
| 2001-09-07 | -26.28 |
| 2001-09-06 | -24.76 |
| 2001-09-05 | -22.48 |
| 2001-09-04 | -21.72 |
| 2001-09-03 | -21.72 |
| 2001-08-31 | -20.96 |
| 2001-08-30 | -20.20 |
| 2001-08-29 | -19.43 |
| 2001-08-28 | -19.43 |
| 2001-08-27 | -18.67 |
| 2001-08-24 | -20.20 |
| 2001-08-23 | -19.43 |
| 2001-08-22 | -20.20 |
| 2001-08-21 | -18.67 |
| 2001-08-20 | -19.43 |
| 2001-08-17 | -17.91 |
| 2001-08-16 | -17.91 |
| 2001-08-15 | -17.15 |
| 2001-08-14 | -17.91 |
| 2001-08-13 | -18.67 |
| 2001-08-10 | -19.43 |
| 2001-08-09 | -20.96 |
| 2001-08-08 | -18.67 |
| 2001-08-07 | -15.63 |
| 2001-08-06 | -13.35 |
| 2001-08-03 | -11.83 |
| 2001-08-02 | -10.31 |
| 2001-08-01 | -11.83 |
| 2001-07-31 | -13.35 |
| 2001-07-30 | -14.87 |
| 2001-07-27 | -14.87 |
| 2001-07-26 | -15.63 |
| 2001-07-24 | -15.63 |
| 2001-07-23 | -15.63 |
| 2001-07-20 | -14.11 |
| 2001-07-19 | -16.39 |
| 2001-07-18 | -16.39 |
| 2001-07-17 | -17.15 |
| 2001-07-16 | -16.39 |
| 2001-07-13 | -16.39 |
| 2001-07-12 | -15.63 |
| 2001-07-11 | -16.39 |
| 2001-07-10 | -15.63 |
| 2001-07-09 | -16.39 |
| 2001-07-05 | -15.63 |
| 2001-07-04 | -14.87 |
| 2001-07-03 | -14.87 |
| 2001-06-29 | -14.87 |
| 2001-06-28 | -16.39 |
| 2001-06-27 | -16.39 |
| 2001-06-26 | -16.39 |
| 2001-06-22 | -15.63 |
| 2001-06-21 | -14.87 |
| 2001-06-20 | -14.11 |
| 2001-06-19 | -15.63 |
| 2001-06-18 | -15.63 |
| 2001-06-15 | -14.11 |
| 2001-06-14 | -11.07 |
| 2001-06-13 | -10.31 |
| 2001-06-12 | -10.31 |
| 2001-06-11 | -9.55 |
| 2001-06-08 | -9.55 |
| 2001-06-07 | -9.55 |
| 2001-06-06 | -8.79 |
| 2001-06-05 | -8.03 |
| 2001-06-04 | -9.55 |
| 2001-06-01 | -10.31 |
| 2001-05-31 | -11.07 |
| 2001-05-30 | -9.55 |
| 2001-05-29 | -8.79 |
| 2001-05-28 | -9.55 |
| 2001-05-25 | -8.79 |
| 2001-05-24 | -9.55 |
| 2001-05-23 | -8.03 |
| 2001-05-22 | -8.79 |
| 2001-05-21 | -11.07 |
| 2001-05-18 | -8.79 |
| 2001-05-17 | -6.51 |
| 2001-05-16 | -8.79 |
| 2001-05-15 | -9.55 |
| 2001-05-14 | -8.79 |
| 2001-05-11 | -5.75 |
| 2001-05-10 | -6.51 |
| 2001-05-09 | -8.06 |
| 2001-05-08 | -9.55 |
| 2001-05-07 | -8.81 |
| 2001-05-04 | -9.55 |
| 2001-05-03 | -10.29 |
| 2001-05-02 | -9.55 |
| 2001-04-27 | -11.77 |
| 2001-04-26 | -10.29 |
| 2001-04-25 | -11.03 |
| 2001-04-24 | -11.77 |
| 2001-04-23 | -8.81 |
| 2001-04-20 | -6.58 |
| 2001-04-19 | -10.29 |
| 2001-04-18 | -12.51 |
| 2001-04-17 | -14.00 |
| 2001-04-12 | -11.03 |
| 2001-04-11 | -9.55 |
| 2001-04-10 | -9.55 |
| 2001-04-09 | -11.03 |
| 2001-04-06 | -10.29 |
| 2001-04-04 | -7.32 |
| 2001-04-03 | -5.84 |
| 2001-04-02 | -8.81 |
| 2001-03-30 | -9.55 |
| 2001-03-29 | -11.03 |
| 2001-03-28 | -8.81 |
| 2001-03-27 | -8.81 |
| 2001-03-26 | -7.32 |
| 2001-03-23 | -8.81 |
| 2001-03-22 | -11.77 |
| 2001-03-21 | -8.81 |
| 2001-03-20 | -8.06 |
| 2001-03-19 | -5.10 |
| 2001-03-16 | -8.81 |
| 2001-03-15 | -7.32 |
| 2001-03-14 | -10.29 |
| 2001-03-13 | -9.55 |
| 2001-03-12 | -6.58 |
| 2001-03-09 | -3.62 |
| 2001-03-08 | -0.65 |
| 2001-03-07 | -0.65 |
| 2001-03-06 | -0.65 |
| 2001-03-05 | -1.39 |
| 2001-03-02 | -2.13 |
| 2001-03-01 | -0.65 |
| 2001-02-28 | 0.83 |
| 2001-02-27 | 1.57 |
| 2001-02-26 | -2.87 |
| 2001-02-23 | -2.13 |
| 2001-02-22 | 0.09 |
| 2001-02-21 | 0.09 |
| 2001-02-20 | 0.83 |
| 2001-02-19 | 1.57 |
| 2001-02-16 | 0.83 |
| 2001-02-15 | 2.32 |
| 2001-02-14 | 0.83 |
| 2001-02-13 | -0.65 |
| 2001-02-12 | -1.39 |
| 2001-02-09 | -2.13 |
| 2001-02-08 | -2.87 |
| 2001-02-07 | -1.39 |
| 2001-02-06 | -2.87 |
| 2001-02-05 | -2.87 |
| 2001-02-02 | 0.09 |
| 2001-02-01 | 4.54 |
| 2001-01-31 | 4.54 |
| 2001-01-30 | 3.80 |
| 2001-01-29 | 6.02 |
| 2001-01-23 | 6.76 |
| 2001-01-22 | 9.73 |
| 2001-01-19 | 3.80 |
| 2001-01-18 | -1.39 |
| 2001-01-17 | -1.39 |
| 2001-01-16 | -0.65 |
| 2001-01-15 | 0.09 |
| 2001-01-12 | 0.09 |
| 2001-01-11 | 4.54 |
| 2001-01-10 | 10.47 |
| 2001-01-09 | 8.25 |
| 2001-01-08 | 9.73 |
| 2001-01-05 | 8.25 |
| 2001-01-04 | 3.06 |
| 2001-01-03 | 0.09 |
| 2001-01-02 | 1.57 |
| 2000-12-29 | 0.83 |
| 2000-12-28 | 0.09 |
| 2000-12-27 | -2.13 |
| 2000-12-22 | -2.13 |
| 2000-12-21 | -3.62 |
| 2000-12-20 | -2.87 |
| 2000-12-19 | -3.62 |
| 2000-12-18 | -3.62 |
| 2000-12-15 | -4.36 |
| 2000-12-14 | -2.87 |
| 2000-12-13 | -4.36 |
| 2000-12-12 | -4.36 |
| 2000-12-11 | -3.62 |
| 2000-12-08 | -3.62 |
| 2000-12-07 | -2.13 |
| 2000-12-06 | -1.39 |
| 2000-12-05 | -3.62 |
| 2000-12-04 | -8.06 |
| 2000-12-01 | -7.32 |
| 2000-11-30 | -7.32 |
| 2000-11-29 | -4.36 |
| 2000-11-28 | -2.87 |
| 2000-11-27 | -2.13 |
| 2000-11-24 | -2.87 |
| 2000-11-23 | -6.58 |
| 2000-11-22 | -7.32 |
| 2000-11-21 | -6.58 |
| 2000-11-20 | -5.84 |
| 2000-11-17 | -6.58 |
| 2000-11-16 | -7.32 |
| 2000-11-15 | -7.32 |
| 2000-11-14 | -7.32 |
| 2000-11-13 | -8.06 |
| 2000-11-10 | -5.84 |
| 2000-11-09 | -2.13 |
| 2000-11-08 | -5.10 |
| 2000-11-07 | -1.39 |
| 2000-11-06 | -1.39 |
| 2000-11-03 | -3.62 |
| 2000-11-02 | -5.10 |
| 2000-11-01 | -5.84 |
| 2000-10-31 | -8.81 |
| 2000-10-30 | -8.81 |
| 2000-10-27 | -9.55 |
| 2000-10-26 | -9.55 |
| 2000-10-25 | -10.29 |
| 2000-10-24 | -9.55 |
| 2000-10-23 | -7.32 |
| 2000-10-20 | -7.32 |
| 2000-10-19 | -11.77 |
| 2000-10-18 | -12.51 |
| 2000-10-17 | -12.51 |
| 2000-10-16 | -11.03 |
| 2000-10-13 | -11.03 |
| 2000-10-12 | -10.29 |
| 2000-10-11 | -11.77 |
| 2000-10-10 | -11.77 |
| 2000-10-09 | -10.29 |
| 2000-10-05 | -8.06 |
| 2000-10-04 | -5.84 |
| 2000-10-03 | -7.32 |
| 2000-09-29 | -5.10 |
| 2000-09-28 | -5.10 |
| 2000-09-27 | -3.62 |
| 2000-09-26 | -4.36 |
| 2000-09-25 | -7.32 |
| 2000-09-22 | -11.77 |
| 2000-09-21 | -8.06 |
| 2000-09-20 | -5.84 |
| 2000-09-19 | -8.06 |
| 2000-09-18 | -11.77 |
| 2000-09-15 | -5.10 |
| 2000-09-14 | -1.39 |
| 2000-09-12 | -0.24 |
| 2000-09-11 | 2.70 |
| 2000-09-08 | 2.70 |
| 2000-09-07 | 3.43 |
| 2000-09-06 | 4.90 |
| 2000-09-05 | 4.90 |
| 2000-09-04 | 6.37 |
| 2000-09-01 | 2.70 |
| 2000-08-31 | 1.97 |
| 2000-08-30 | -0.97 |
| 2000-08-29 | 0.50 |
| 2000-08-28 | 2.70 |
| 2000-08-25 | 2.70 |
| 2000-08-24 | 5.63 |
| 2000-08-23 | 4.17 |
| 2000-08-22 | 4.90 |
| 2000-08-21 | 7.10 |
| 2000-08-18 | 7.10 |
| 2000-08-17 | 4.90 |
| 2000-08-16 | 3.43 |
| 2000-08-15 | 0.50 |
| 2000-08-14 | 1.97 |
| 2000-08-11 | 1.23 |
| 2000-08-10 | -0.97 |
| 2000-08-09 | -0.24 |
| 2000-08-08 | -0.24 |
| 2000-08-07 | 1.97 |
| 2000-08-04 | -0.97 |
| 2000-08-03 | -2.44 |
| 2000-08-02 | -2.44 |
| 2000-08-01 | -4.64 |
| 2000-07-31 | -4.64 |
| 2000-07-28 | -2.44 |
| 2000-07-27 | -0.97 |
| 2000-07-26 | 0.50 |
| 2000-07-25 | 1.23 |
| 2000-07-24 | 3.43 |
| 2000-07-21 | 3.43 |
| 2000-07-20 | -0.24 |
| 2000-07-19 | 2.70 |
| 2000-07-18 | -2.44 |
| 2000-07-17 | -1.70 |
| 2000-07-14 | -2.44 |
| 2000-07-13 | -3.17 |
| 2000-07-12 | -0.24 |
| 2000-07-11 | -1.70 |
| 2000-07-10 | 1.97 |
| 2000-07-07 | -0.24 |
| 2000-07-06 | -1.70 |
| 2000-07-05 | -3.90 |
| 2000-07-04 | -6.84 |
| 2000-07-03 | -9.77 |
| 2000-06-30 | -6.84 |
| 2000-06-29 | -11.24 |
| 2000-06-28 | -9.04 |
| 2000-06-27 | -9.04 |
| 2000-06-26 | -7.57 |
| 2000-06-23 | -9.04 |
| 2000-06-22 | -9.77 |
| 2000-06-21 | -11.24 |
| 2000-06-20 | -6.84 |
| 2000-06-19 | -3.17 |
| 2000-06-16 | -2.44 |
| 2000-06-15 | -4.64 |
| 2000-06-14 | -5.37 |
| 2000-06-13 | -6.10 |
| 2000-06-12 | -6.84 |
| 2000-06-09 | -4.64 |
| 2000-06-08 | -6.10 |
| 2000-06-07 | -4.64 |
| 2000-06-05 | -6.84 |
| 2000-06-02 | -11.24 |
| 2000-06-01 | -10.51 |
| 2000-05-31 | -8.30 |
| 2000-05-30 | -11.97 |
| 2000-05-29 | -11.97 |
| 2000-05-26 | -13.44 |
| 2000-05-25 | -11.24 |
| 2000-05-24 | -9.77 |
| 2000-05-23 | -14.91 |
| 2000-05-22 | -20.04 |
| 2000-05-19 | -14.91 |
| 2000-05-18 | -14.17 |
| 2000-05-17 | -14.17 |
| 2000-05-16 | -11.97 |
| 2000-05-15 | -12.71 |
| 2000-05-12 | -13.44 |
| 2000-05-10 | -15.64 |
| 2000-05-09 | -15.67 |
| 2000-05-08 | -16.38 |
| 2000-05-05 | -13.53 |
| 2000-05-04 | -15.67 |
| 2000-05-03 | -14.95 |
| 2000-05-02 | -17.81 |
| 2000-04-28 | -17.10 |
| 2000-04-27 | -14.95 |
| 2000-04-26 | -12.10 |
| 2000-04-25 | -10.67 |
| 2000-04-20 | -10.67 |
| 2000-04-19 | -9.95 |
| 2000-04-18 | -10.67 |
| 2000-04-17 | -18.53 |
| 2000-04-14 | -7.81 |
| 2000-04-13 | -15.67 |
| 2000-04-12 | -16.38 |
| 2000-04-11 | -21.39 |
| 2000-04-10 | -20.67 |
| 2000-04-07 | -22.82 |
| 2000-04-06 | -20.67 |
| 2000-04-05 | -17.81 |
| 2000-04-03 | -22.82 |
| 2000-03-31 | -22.82 |
| 2000-03-30 | -22.82 |
| 2000-03-29 | -24.25 |
| 2000-03-28 | -23.53 |
| 2000-03-27 | -22.10 |
| 2000-03-24 | -22.82 |
| 2000-03-23 | -22.10 |
| 2000-03-22 | -23.53 |
| 2000-03-21 | -22.82 |
| 2000-03-20 | -22.82 |
| 2000-03-17 | -23.53 |
| 2000-03-16 | -27.82 |
| 2000-03-15 | -28.53 |
| 2000-03-14 | -31.39 |
| 2000-03-13 | -30.68 |
| 2000-03-10 | -32.11 |
| 2000-03-09 | -31.39 |
| 2000-03-08 | -30.68 |
| 2000-03-07 | -27.82 |
| 2000-03-06 | -26.39 |
| 2000-03-03 | -25.67 |
| 2000-03-02 | -25.67 |
| 2000-03-01 | -26.39 |
| 2000-02-29 | -27.82 |
| 2000-02-28 | -24.96 |
| 2000-02-25 | -24.25 |
| 2000-02-24 | -26.39 |
| 2000-02-23 | -28.89 |
| 2000-02-22 | -31.75 |
| 2000-02-21 | -28.89 |
| 2000-02-18 | -29.25 |
| 2000-02-17 | -28.89 |
| 2000-02-16 | -29.25 |
| 2000-02-15 | -31.39 |
| 2000-02-14 | -32.82 |
| 2000-02-11 | -32.11 |
| 2000-02-10 | -29.25 |
| 2000-02-09 | -26.39 |
| 2000-02-08 | -27.10 |
| 2000-02-03 | -22.10 |
| 2000-02-02 | -22.82 |
| 2000-02-01 | -22.82 |
| 2000-01-31 | -19.96 |
| 2000-01-28 | -17.81 |
| 2000-01-27 | -18.53 |
| 2000-01-26 | -17.10 |
| 2000-01-25 | -19.24 |
| 2000-01-24 | -18.53 |
| 2000-01-21 | -17.81 |
| 2000-01-20 | -22.10 |
| 2000-01-19 | -22.82 |
| 2000-01-18 | -18.53 |
| 2000-01-17 | -18.53 |
| 2000-01-14 | -17.81 |
| 2000-01-13 | -14.24 |
| 2000-01-12 | -9.95 |
| 2000-01-11 | -8.52 |
| 2000-01-10 | -12.81 |
| 2000-01-07 | -13.53 |
| 2000-01-06 | -15.67 |
| 2000-01-05 | -9.95 |
| 2000-01-04 | -10.67 |
| 2000-01-03 | -3.52 |
| 1999-12-30 | -2.09 |
| 1999-12-29 | -2.81 |
| 1999-12-28 | -2.81 |
| 1999-12-24 | -2.81 |
| 1999-12-23 | -2.81 |
| 1999-12-22 | -2.81 |
| 1999-12-21 | -2.09 |
| 1999-12-20 | -2.09 |
| 1999-12-17 | -2.81 |
| 1999-12-16 | -3.52 |
| 1999-12-15 | -4.95 |
| 1999-12-14 | 0.77 |
| 1999-12-13 | 1.48 |
| 1999-12-10 | 2.91 |
| 1999-12-09 | 4.34 |
| 1999-12-08 | 1.48 |
| 1999-12-07 | 2.20 |
| 1999-12-06 | 5.06 |
| 1999-12-03 | 4.34 |
| 1999-12-02 | -3.52 |
| 1999-12-01 | -7.09 |
| 1999-11-30 | -5.66 |
| 1999-11-29 | -9.24 |
| 1999-11-26 | -11.38 |
| 1999-11-25 | -11.38 |
| 1999-11-24 | -12.10 |
| 1999-11-23 | -11.38 |
| 1999-11-22 | -7.81 |
| 1999-11-19 | -12.10 |
| 1999-11-18 | -16.38 |
| 1999-11-17 | -15.67 |
| 1999-11-16 | -16.38 |
| 1999-11-15 | -17.81 |
| 1999-11-12 | -17.81 |
| 1999-11-11 | -17.10 |
| 1999-11-10 | -16.38 |
| 1999-11-09 | -17.81 |
| 1999-11-08 | -16.38 |
| 1999-11-05 | -16.38 |
| 1999-11-04 | -17.10 |
| 1999-11-03 | -18.53 |
| 1999-11-02 | -18.53 |
| 1999-11-01 | -17.81 |
| 1999-10-29 | -17.81 |
| 1999-10-28 | -22.10 |
| 1999-10-27 | -21.39 |
| 1999-10-26 | -20.67 |
| 1999-10-25 | -19.96 |
| 1999-10-22 | -22.82 |
| 1999-10-21 | -24.25 |
| 1999-10-20 | -24.25 |
| 1999-10-19 | -25.67 |
| 1999-10-15 | -24.25 |
| 1999-10-14 | -23.53 |
| 1999-10-13 | -25.67 |
| 1999-10-12 | -20.67 |
| 1999-10-11 | -19.24 |
| 1999-10-08 | -17.81 |
| 1999-10-07 | -18.53 |
| 1999-10-06 | -17.81 |
| 1999-10-05 | -18.53 |
| 1999-10-04 | -19.24 |
| 1999-09-30 | -18.53 |
| 1999-09-29 | -21.39 |
| 1999-09-28 | -20.67 |
| 1999-09-27 | -20.67 |
| 1999-09-24 | -19.96 |
| 1999-09-23 | -19.24 |
| 1999-09-22 | -19.24 |
| 1999-09-21 | -17.10 |
| 1999-09-20 | -17.81 |
| 1999-09-17 | -18.53 |
| 1999-09-15 | -18.07 |
| 1999-09-14 | -16.66 |
| 1999-09-13 | -15.95 |
| 1999-09-10 | -15.95 |
| 1999-09-09 | -15.95 |
| 1999-09-08 | -17.36 |
| 1999-09-07 | -17.36 |
| 1999-09-06 | -15.25 |
| 1999-09-03 | -17.36 |
| 1999-09-02 | -16.66 |
| 1999-09-01 | -15.25 |
| 1999-08-31 | -14.54 |
| 1999-08-30 | -13.13 |
| 1999-08-27 | -14.54 |
| 1999-08-26 | -14.54 |
| 1999-08-25 | -16.66 |
| 1999-08-24 | -13.83 |
| 1999-08-23 | -16.66 |
| 1999-08-20 | -18.07 |
| 1999-08-19 | -18.78 |
| 1999-08-18 | -21.60 |
| 1999-08-17 | -25.13 |
| 1999-08-16 | -24.43 |
| 1999-08-13 | -27.96 |
| 1999-08-12 | -25.84 |
| 1999-08-11 | -28.67 |
| 1999-08-10 | -25.13 |
| 1999-08-09 | -23.01 |
| 1999-08-06 | -22.31 |
| 1999-08-05 | -22.31 |
| 1999-08-04 | -18.78 |
| 1999-08-03 | -20.19 |
| 1999-08-02 | -20.90 |
| 1999-07-30 | -20.19 |
| 1999-07-29 | -19.48 |
| 1999-07-28 | -19.48 |
| 1999-07-27 | -20.19 |
| 1999-07-26 | -22.31 |
| 1999-07-23 | -19.48 |
| 1999-07-22 | -18.07 |
| 1999-07-21 | -16.66 |
| 1999-07-20 | -17.36 |
| 1999-07-19 | -17.36 |
| 1999-07-16 | -16.66 |
| 1999-07-15 | -15.25 |
| 1999-07-14 | -16.66 |
| 1999-07-13 | -16.66 |
| 1999-07-12 | -15.95 |
| 1999-07-09 | -15.25 |
| 1999-07-08 | -15.95 |
| 1999-07-07 | -15.25 |
| 1999-07-06 | -14.54 |
| 1999-07-05 | -14.54 |
| 1999-07-02 | -17.36 |
| 1999-06-30 | -18.07 |
| 1999-06-29 | -16.66 |
| 1999-06-28 | -15.95 |
| 1999-06-25 | -18.78 |
| 1999-06-24 | -18.07 |
| 1999-06-23 | -15.25 |
| 1999-06-22 | -12.42 |
| 1999-06-21 | -14.54 |
| 1999-06-17 | -16.66 |
| 1999-06-16 | -15.95 |
| 1999-06-15 | -17.36 |
| 1999-06-14 | -15.95 |
| 1999-06-11 | -17.36 |
| 1999-06-10 | -19.48 |
| 1999-06-09 | -19.48 |
| 1999-06-08 | -18.07 |
| 1999-06-07 | -16.66 |
| 1999-06-04 | -18.07 |
| 1999-06-03 | -20.19 |
| 1999-06-02 | -19.48 |
| 1999-06-01 | -20.90 |
| 1999-05-31 | -23.01 |
| 1999-05-28 | -20.90 |
| 1999-05-27 | -22.31 |
| 1999-05-26 | -19.48 |
| 1999-05-25 | -18.78 |
| 1999-05-24 | -19.48 |
| 1999-05-21 | -17.36 |
| 1999-05-20 | -14.54 |
| 1999-05-19 | -12.42 |
| 1999-05-18 | -11.01 |
| 1999-05-17 | -9.60 |
| 1999-05-14 | -6.77 |
| 1999-05-13 | -8.18 |
| 1999-05-12 | -6.77 |
| 1999-05-11 | -10.30 |
| 1999-05-10 | -9.60 |
| 1999-05-07 | -6.77 |
| 1999-05-06 | -3.24 |
| 1999-05-05 | -5.58 |
| 1999-05-04 | -4.20 |
| 1999-05-03 | -6.97 |
| 1999-04-30 | -8.36 |
| 1999-04-29 | -9.05 |
| 1999-04-28 | -9.05 |
| 1999-04-27 | -10.44 |
| 1999-04-26 | -11.83 |
| 1999-04-23 | -9.75 |
| 1999-04-22 | -8.36 |
| 1999-04-21 | -14.61 |
| 1999-04-20 | -15.30 |
| 1999-04-19 | -15.30 |
| 1999-04-16 | -16.69 |
| 1999-04-15 | -18.77 |
| 1999-04-14 | -18.77 |
| 1999-04-13 | -18.77 |
| 1999-04-12 | -18.77 |
| 1999-04-09 | -18.77 |
| 1999-04-08 | -20.86 |
| 1999-04-07 | -21.55 |
| 1999-04-01 | -26.41 |
| 1999-03-31 | -26.41 |
| 1999-03-30 | -26.41 |
| 1999-03-29 | -29.88 |
| 1999-03-26 | -26.41 |
| 1999-03-25 | -27.11 |
| 1999-03-24 | -25.02 |
| 1999-03-23 | -25.02 |
| 1999-03-22 | -27.11 |
| 1999-03-19 | -28.49 |
| 1999-03-18 | -30.58 |
| 1999-03-17 | -29.19 |
| 1999-03-16 | -29.19 |
| 1999-03-15 | -30.58 |
| 1999-03-12 | -26.41 |
| 1999-03-11 | -26.41 |
| 1999-03-10 | -27.11 |
| 1999-03-09 | -28.49 |
| 1999-03-08 | -29.19 |
| 1999-03-05 | -29.88 |
| 1999-03-04 | -29.88 |
| 1999-03-03 | -33.01 |
| 1999-03-02 | -32.66 |
| 1999-03-01 | -31.96 |
| 1999-02-26 | -34.39 |
| 1999-02-25 | -34.74 |
| 1999-02-24 | -34.74 |
| 1999-02-23 | -35.44 |
| 1999-02-22 | -35.78 |
| 1999-02-19 | -36.13 |
| 1999-02-15 | -34.74 |
| 1999-02-12 | -35.09 |
| 1999-02-11 | -37.17 |
| 1999-02-10 | -37.17 |
| 1999-02-09 | -35.78 |
| 1999-02-08 | -34.39 |
| 1999-02-05 | -34.05 |
| 1999-02-04 | -30.92 |
| 1999-02-03 | -31.62 |
| 1999-02-02 | -30.58 |
| 1999-02-01 | -30.58 |
| 1999-01-29 | -30.58 |
| 1999-01-28 | -31.27 |
| 1999-01-27 | -29.88 |
| 1999-01-26 | -32.31 |
| 1999-01-25 | -32.66 |
| 1999-01-22 | -31.62 |
| 1999-01-21 | -28.49 |
| 1999-01-20 | -22.94 |
| 1999-01-19 | -22.25 |
| 1999-01-18 | -21.55 |
| 1999-01-15 | -22.25 |
| 1999-01-14 | -21.55 |
| 1999-01-13 | -18.77 |
| 1999-01-12 | -16.69 |
| 1999-01-11 | -20.16 |
| 1999-01-08 | -18.08 |
| 1999-01-07 | -19.47 |
| 1999-01-06 | -22.94 |
| 1999-01-05 | -25.72 |
| 1999-01-04 | -29.88 |
| 1998-12-31 | -28.49 |
| 1998-12-30 | -27.80 |
| 1998-12-29 | -27.80 |
| 1998-12-28 | -27.11 |
| 1998-12-24 | -26.41 |
| 1998-12-23 | -25.72 |
| 1998-12-22 | -27.11 |
| 1998-12-21 | -26.41 |
| 1998-12-18 | -26.41 |
| 1998-12-17 | -27.11 |
| 1998-12-16 | -27.80 |
| 1998-12-15 | -27.80 |
| 1998-12-14 | -28.49 |
| 1998-12-11 | -26.41 |
| 1998-12-10 | -22.25 |
| 1998-12-09 | -26.41 |
| 1998-12-08 | -25.02 |
| 1998-12-07 | -23.63 |
| 1998-12-04 | -25.72 |
| 1998-12-03 | -25.02 |
| 1998-12-02 | -25.72 |
| 1998-12-01 | -26.41 |
| 1998-11-30 | -24.33 |
| 1998-11-27 | -20.86 |
| 1998-11-26 | -20.16 |
| 1998-11-25 | -18.08 |
| 1998-11-24 | -15.30 |
| 1998-11-23 | -20.86 |
| 1998-11-20 | -21.55 |
| 1998-11-19 | -21.55 |
| 1998-11-18 | -22.25 |
| 1998-11-17 | -22.25 |
| 1998-11-16 | -22.94 |
| 1998-11-13 | -25.02 |
| 1998-11-12 | -26.41 |
| 1998-11-11 | -23.63 |
| 1998-11-10 | -27.11 |
| 1998-11-09 | -25.72 |
| 1998-11-06 | -22.25 |
| 1998-11-05 | -16.69 |
| 1998-11-04 | -13.91 |
| 1998-11-03 | -15.30 |
| 1998-11-02 | -16.00 |
| 1998-10-30 | -11.14 |
| 1998-10-29 | -18.77 |
| 1998-10-27 | -27.80 |
| 1998-10-26 | -31.27 |
| 1998-10-23 | -31.27 |
| 1998-10-22 | -31.62 |
| 1998-10-21 | -34.74 |
| 1998-10-20 | -34.74 |
| 1998-10-19 | -35.44 |
| 1998-10-16 | -30.58 |
| 1998-10-15 | -45.50 |
| 1998-10-14 | -46.54 |
| 1998-10-13 | -42.73 |
| 1998-10-12 | -42.38 |
| 1998-10-09 | -44.46 |
| 1998-10-08 | -50.01 |
| 1998-10-07 | -50.01 |
| 1998-10-05 | -50.01 |
| 1998-09-30 | -49.32 |
| 1998-09-29 | -49.32 |
| 1998-09-28 | -47.93 |
| 1998-09-25 | -50.01 |
| 1998-09-24 | -49.67 |
| 1998-09-23 | -52.44 |
| 1998-09-22 | -53.49 |
| 1998-09-21 | -53.49 |
| 1998-09-18 | -53.83 |
| 1998-09-17 | -51.75 |
| 1998-09-16 | -51.75 |
| 1998-09-15 | -52.44 |
| 1998-09-14 | -52.79 |
| 1998-09-11 | -54.87 |
| 1998-09-10 | -53.83 |
| 1998-09-09 | -53.51 |
| 1998-09-08 | -49.75 |
| 1998-09-07 | -50.10 |
| 1998-09-04 | -54.20 |
| 1998-09-03 | -54.20 |
| 1998-09-02 | -53.86 |
| 1998-09-01 | -54.20 |
| 1998-08-31 | -52.49 |
| 1998-08-28 | -50.10 |
| 1998-08-27 | -47.70 |
| 1998-08-26 | -48.04 |
| 1998-08-25 | -48.73 |
| 1998-08-24 | -48.39 |
| 1998-08-21 | -50.44 |
| 1998-08-20 | -48.73 |
| 1998-08-19 | -50.44 |
| 1998-08-18 | -51.80 |
| 1998-08-14 | -51.80 |
| 1998-08-13 | -55.22 |
| 1998-08-12 | -52.49 |
| 1998-08-11 | -51.80 |
| 1998-08-10 | -49.41 |
| 1998-08-07 | -47.36 |
| 1998-08-06 | -45.99 |
| 1998-08-05 | -44.63 |
| 1998-08-04 | -46.34 |
| 1998-08-03 | -47.02 |
| 1998-07-31 | -46.68 |
| 1998-07-30 | -43.60 |
| 1998-07-29 | -43.26 |
| 1998-07-28 | -42.58 |
| 1998-07-27 | -41.21 |
| 1998-07-24 | -38.82 |
| 1998-07-23 | -37.45 |
| 1998-07-22 | -36.08 |
| 1998-07-21 | -35.40 |
| 1998-07-20 | -34.37 |
| 1998-07-17 | -34.37 |
| 1998-07-16 | -33.69 |
| 1998-07-15 | -33.69 |
| 1998-07-14 | -37.79 |
| 1998-07-13 | -38.13 |
| 1998-07-10 | -39.50 |
| 1998-07-09 | -37.11 |
| 1998-07-08 | -36.42 |
| 1998-07-07 | -37.45 |
| 1998-07-06 | -36.77 |
| 1998-07-03 | -36.08 |
| 1998-07-02 | -33.01 |
| 1998-06-30 | -36.42 |
| 1998-06-29 | -37.11 |
| 1998-06-26 | -37.79 |
| 1998-06-25 | -37.79 |
| 1998-06-24 | -37.11 |
| 1998-06-23 | -36.42 |
| 1998-06-22 | -37.11 |
| 1998-06-19 | -35.06 |
| 1998-06-18 | -37.79 |
| 1998-06-17 | -38.13 |
| 1998-06-16 | -43.94 |
| 1998-06-15 | -47.70 |
| 1998-06-12 | -50.44 |
| 1998-06-11 | -49.07 |
| 1998-06-10 | -51.12 |
| 1998-06-09 | -45.31 |
| 1998-06-08 | -40.87 |
| 1998-06-05 | -39.84 |
| 1998-06-04 | -40.87 |
| 1998-06-03 | -38.13 |
| 1998-06-02 | -38.13 |
| 1998-06-01 | -38.47 |
| 1998-05-29 | -35.74 |
| 1998-05-28 | -35.74 |
| 1998-05-27 | -32.32 |
| 1998-05-26 | -26.17 |
| 1998-05-25 | -26.17 |
| 1998-05-22 | -26.17 |
| 1998-05-21 | -24.80 |
| 1998-05-20 | -24.80 |
| 1998-05-19 | -23.43 |
| 1998-05-18 | -22.07 |
| 1998-05-15 | -20.70 |
| 1998-05-14 | -18.65 |
| 1998-05-13 | -22.07 |
| 1998-05-12 | -16.60 |
| 1998-05-11 | -15.23 |
| 1998-05-08 | -15.23 |
| 1998-05-07 | -14.55 |
| 1998-05-06 | -10.58 |
| 1998-05-05 | -8.61 |
| 1998-05-04 | -7.30 |
| 1998-05-01 | -7.95 |
| 1998-04-30 | -13.21 |
| 1998-04-29 | -11.24 |
| 1998-04-28 | -9.93 |
| 1998-04-27 | -10.58 |
| 1998-04-24 | -7.95 |
| 1998-04-23 | -4.67 |
| 1998-04-22 | -4.67 |
| 1998-04-21 | -4.67 |
| 1998-04-20 | -3.35 |
| 1998-04-17 | -3.35 |
| 1998-04-16 | -1.38 |
| 1998-04-15 | -0.72 |
| 1998-04-14 | -0.06 |
| 1998-04-09 | -6.64 |
| 1998-04-08 | -4.67 |
| 1998-04-07 | -7.95 |
| 1998-04-03 | -7.95 |
| 1998-04-02 | -5.32 |
| 1998-04-01 | -4.67 |
| 1998-03-31 | -2.04 |
| 1998-03-30 | -2.69 |
| 1998-03-27 | -3.35 |
| 1998-03-26 | -2.69 |
| 1998-03-25 | -2.04 |
| 1998-03-24 | -3.35 |
| 1998-03-23 | -2.04 |
| 1998-03-20 | -2.04 |
| 1998-03-19 | -2.04 |
| 1998-03-18 | -0.72 |
| 1998-03-17 | -4.01 |
| 1998-03-16 | -5.32 |
| 1998-03-13 | -4.67 |
| 1998-03-12 | -2.04 |
| 1998-03-11 | -2.04 |
| 1998-03-10 | -0.72 |
| 1998-03-09 | -1.38 |
| 1998-03-06 | -0.06 |
| 1998-03-05 | -1.38 |
| 1998-03-04 | 2.57 |
| 1998-03-03 | 2.57 |
| 1998-03-02 | 3.22 |
| 1998-02-27 | 2.57 |
| 1998-02-26 | 2.57 |
| 1998-02-25 | -1.38 |
| 1998-02-24 | -0.72 |
| 1998-02-23 | -0.72 |
| 1998-02-20 | -1.38 |
| 1998-02-19 | -2.04 |
| 1998-02-18 | -0.72 |
| 1998-02-17 | -2.04 |
| 1998-02-16 | -4.01 |
| 1998-02-13 | -0.72 |
| 1998-02-12 | 3.22 |
| 1998-02-11 | 2.57 |
| 1998-02-10 | 1.25 |
| 1998-02-09 | 1.91 |
| 1998-02-06 | -2.69 |
| 1998-02-05 | 0.59 |
| 1998-02-04 | 3.88 |
| 1998-02-03 | 1.91 |
| 1998-02-02 | 9.14 |
| 1998-01-27 | -21.10 |
| 1998-01-26 | -20.44 |
| 1998-01-23 | -19.13 |
| 1998-01-22 | -17.81 |
| 1998-01-21 | -15.18 |
| 1998-01-20 | -15.84 |
| 1998-01-19 | -11.90 |
| 1998-01-16 | -16.50 |
| 1998-01-15 | -15.18 |
| 1998-01-14 | -12.55 |
| 1998-01-13 | -14.53 |
| 1998-01-12 | -21.10 |
| 1998-01-09 | -9.93 |
| 1998-01-08 | -7.30 |
| 1998-01-07 | -0.72 |
| 1998-01-06 | 3.22 |
| 1998-01-05 | 3.22 |
| 1998-01-02 | 2.57 |
| 1997-12-31 | 3.22 |
| 1997-12-30 | 1.91 |
| 1997-12-29 | -0.06 |
| 1997-12-24 | -0.72 |
| 1997-12-23 | 0.59 |
| 1997-12-22 | -0.06 |
| 1997-12-19 | -0.06 |
| 1997-12-18 | 3.22 |
| 1997-12-17 | 1.25 |
| 1997-12-16 | -0.06 |
| 1997-12-15 | 0.59 |
| 1997-12-12 | 2.57 |
| 1997-12-11 | -0.06 |
| 1997-12-10 | 5.85 |
| 1997-12-09 | 9.80 |
| 1997-12-08 | 13.09 |
| 1997-12-05 | 9.80 |
| 1997-12-04 | 3.88 |
| 1997-12-03 | 3.88 |
| 1997-12-02 | 4.54 |
| 1997-12-01 | -1.38 |
| 1997-11-28 | -3.35 |
| 1997-11-27 | -2.69 |
| 1997-11-26 | -3.35 |
| 1997-11-25 | -4.01 |
| 1997-11-24 | -2.69 |
| 1997-11-21 | -1.38 |
| 1997-11-20 | -4.01 |
| 1997-11-19 | -3.35 |
| 1997-11-18 | 0.59 |
| 1997-11-17 | 1.25 |
| 1997-11-14 | -0.06 |
| 1997-11-13 | -4.01 |
| 1997-11-12 | -4.01 |
| 1997-11-11 | 0.59 |
| 1997-11-10 | -0.06 |
| 1997-11-07 | -0.72 |
| 1997-11-06 | 1.91 |
| 1997-11-05 | 4.54 |
| 1997-11-04 | 9.80 |
| 1997-11-03 | 10.46 |
| 1997-10-31 | 7.83 |
| 1997-10-30 | 3.22 |
| 1997-10-29 | 5.20 |
| 1997-10-28 | -4.01 |
| 1997-10-27 | 7.17 |
| 1997-10-24 | 14.40 |
| 1997-10-23 | 7.83 |
| 1997-10-22 | 22.95 |
| 1997-10-21 | 32.15 |
| 1997-10-20 | 42.67 |
| 1997-10-17 | 44.65 |
| 1997-10-16 | 44.65 |
| 1997-10-15 | 43.33 |
| 1997-10-14 | 46.62 |
| 1997-10-13 | 45.30 |
| 1997-10-09 | 47.93 |
| 1997-10-08 | 47.28 |
| 1997-10-07 | 45.30 |
| 1997-10-06 | 46.62 |
| 1997-10-03 | 48.59 |
| 1997-09-30 | 50.56 |
| 1997-09-29 | 51.22 |
| 1997-09-26 | 51.22 |
| 1997-09-25 | 51.22 |
| 1997-09-24 | 49.91 |
| 1997-09-23 | 51.88 |
| 1997-09-22 | 52.54 |
| 1997-09-19 | 55.17 |
| 1997-09-18 | 57.80 |
| 1997-09-16 | 57.80 |
| 1997-09-15 | 57.80 |
| 1997-09-12 | 55.82 |
| 1997-09-11 | 57.80 |
| 1997-09-10 | 57.87 |
| 1997-09-09 | 57.22 |
| 1997-09-08 | 52.66 |
| 1997-09-05 | 56.57 |
| 1997-09-04 | 53.31 |
| 1997-09-03 | 54.61 |
| 1997-09-02 | 45.48 |
| 1997-09-01 | 46.13 |
| 1997-08-29 | 45.48 |
| 1997-08-28 | 49.39 |
| 1997-08-27 | 56.57 |
| 1997-08-26 | 55.92 |
| 1997-08-25 | 54.61 |
| 1997-08-22 | 58.53 |
| 1997-08-21 | 59.18 |
| 1997-08-20 | 60.48 |
| 1997-08-19 | 54.61 |
| 1997-08-15 | 57.87 |
| 1997-08-14 | 59.18 |
| 1997-08-13 | 59.83 |
| 1997-08-12 | 59.18 |
| 1997-08-11 | 59.18 |
| 1997-08-08 | 63.75 |
| 1997-08-07 | 63.09 |
| 1997-08-06 | 65.70 |
| 1997-08-05 | 63.09 |
| 1997-08-04 | 61.14 |
| 1997-08-01 | 61.14 |
| 1997-07-31 | 60.48 |
| 1997-07-30 | 57.22 |
| 1997-07-29 | 55.26 |
| 1997-07-28 | 55.92 |
| 1997-07-25 | 54.61 |
| 1997-07-24 | 54.61 |
| 1997-07-23 | 52.66 |
| 1997-07-22 | 53.31 |
| 1997-07-21 | 52.66 |
| 1997-07-18 | 53.96 |
| 1997-07-17 | 53.31 |
| 1997-07-16 | 52.66 |
| 1997-07-15 | 53.31 |
| 1997-07-14 | 53.96 |
| 1997-07-11 | 53.31 |
| 1997-07-10 | 52.00 |
| 1997-07-09 | 51.35 |
| 1997-07-08 | 52.00 |
| 1997-07-07 | 52.66 |
| 1997-07-04 | 52.00 |
| 1997-07-03 | 52.00 |
| 1997-06-27 | 53.31 |
| 1997-06-26 | 55.92 |
| 1997-06-25 | 53.31 |
| 1997-06-24 | 53.31 |
| 1997-06-23 | 52.66 |
| 1997-06-20 | 52.00 |
| 1997-06-19 | 50.70 |
| 1997-06-18 | 44.83 |
| 1997-06-17 | 46.78 |
| 1997-06-16 | 47.44 |
| 1997-06-13 | 42.87 |
| 1997-06-12 | 40.91 |
| 1997-06-11 | 48.09 |
| 1997-06-10 | 46.78 |
| 1997-06-06 | 47.44 |
| 1997-06-05 | 48.74 |
| 1997-06-04 | 47.44 |
| 1997-06-03 | 43.52 |
| 1997-06-02 | 46.78 |
| 1997-05-30 | 40.26 |
| 1997-05-29 | 39.61 |
| 1997-05-28 | 38.30 |
| 1997-05-27 | 38.96 |
| 1997-05-26 | 38.96 |
| 1997-05-23 | 38.96 |
| 1997-05-22 | 38.96 |
| 1997-05-21 | 38.96 |
| 1997-05-20 | 38.96 |
| 1997-05-19 | 38.96 |
| 1997-05-16 | 37.00 |
| 1997-05-15 | 37.00 |
| 1997-05-14 | 37.00 |
| 1997-05-13 | 36.35 |
| 1997-05-12 | 37.65 |
| 1997-05-09 | 37.00 |
| 1997-05-08 | 36.35 |
| 1997-05-07 | 37.00 |
| 1997-05-06 | 37.65 |
| 1997-05-05 | 35.69 |
| 1997-05-02 | 35.69 |
| 1997-05-01 | 34.39 |
| 1997-04-30 | 30.89 |
| 1997-04-29 | 27.72 |
| 1997-04-28 | 27.08 |
| 1997-04-25 | 27.72 |
| 1997-04-24 | 25.81 |
| 1997-04-23 | 23.27 |
| 1997-04-22 | 23.27 |
| 1997-04-21 | 23.27 |
| 1997-04-18 | 25.17 |
| 1997-04-17 | 25.81 |
| 1997-04-16 | 27.08 |
| 1997-04-15 | 25.81 |
| 1997-04-14 | 27.08 |
| 1997-04-11 | 26.44 |
| 1997-04-10 | 26.44 |
| 1997-04-09 | 27.08 |
| 1997-04-08 | 26.44 |
| 1997-04-07 | 25.81 |
| 1997-04-04 | 25.81 |
| 1997-04-03 | 25.17 |
| 1997-04-02 | 25.81 |
| 1997-04-01 | 24.54 |
| 1997-03-27 | 25.17 |
| 1997-03-26 | 25.81 |
| 1997-03-25 | 25.81 |
| 1997-03-24 | 26.44 |
| 1997-03-21 | 21.36 |
| 1997-03-20 | 19.46 |
| 1997-03-19 | 25.17 |
| 1997-03-18 | 24.54 |
| 1997-03-17 | 25.81 |
| 1997-03-14 | 25.17 |
| 1997-03-13 | 30.26 |
| 1997-03-12 | 30.89 |
| 1997-03-11 | 33.43 |
| 1997-03-10 | 35.34 |
| 1997-03-07 | 34.70 |
| 1997-03-06 | 35.34 |
| 1997-03-05 | 35.34 |
| 1997-03-04 | 34.07 |
| 1997-03-03 | 33.43 |
| 1997-02-28 | 34.07 |
| 1997-02-27 | 35.34 |
| 1997-02-26 | 34.70 |
| 1997-02-25 | 35.98 |
| 1997-02-24 | 35.98 |
| 1997-02-21 | 36.61 |
| 1997-02-20 | 35.98 |
| 1997-02-19 | 32.80 |
| 1997-02-18 | 30.26 |
| 1997-02-17 | 34.70 |
| 1997-02-14 | 30.26 |
| 1997-02-13 | 38.52 |
| 1997-02-12 | 41.06 |
| 1997-02-11 | 41.06 |
| 1997-02-10 | 43.60 |
| 1997-02-05 | 42.96 |
| 1997-02-04 | 43.60 |
| 1997-02-03 | 46.14 |
| 1997-01-31 | 45.51 |
| 1997-01-30 | 46.14 |
| 1997-01-29 | 46.14 |
| 1997-01-28 | 46.14 |
| 1997-01-27 | 47.41 |
| 1997-01-24 | 48.68 |
| 1997-01-23 | 50.59 |
| 1997-01-22 | 49.95 |
| 1997-01-21 | 47.41 |
| 1997-01-20 | 47.41 |
| 1997-01-17 | 44.87 |
| 1997-01-16 | 44.87 |
| 1997-01-15 | 46.78 |
| 1997-01-14 | 43.60 |
| 1997-01-13 | 44.24 |
| 1997-01-10 | 44.24 |
| 1997-01-09 | 45.51 |
| 1997-01-08 | 46.78 |
| 1997-01-07 | 46.78 |
| 1997-01-06 | 48.05 |
| 1997-01-03 | 45.51 |
| 1997-01-02 | 48.68 |
| 1996-12-31 | 48.68 |
| 1996-12-30 | 48.68 |
| 1996-12-27 | 48.68 |
| 1996-12-24 | 48.05 |
| 1996-12-23 | 50.59 |
| 1996-12-20 | 51.23 |
| 1996-12-19 | 48.05 |
| 1996-12-18 | 47.41 |
| 1996-12-17 | 47.41 |
| 1996-12-16 | 42.33 |
| 1996-12-13 | 42.33 |
| 1996-12-12 | 44.87 |
| 1996-12-11 | 44.87 |
| 1996-12-10 | 49.32 |
| 1996-12-09 | 48.68 |
| 1996-12-06 | 43.60 |
| 1996-12-05 | 52.50 |
| 1996-12-04 | 49.95 |
| 1996-12-03 | 52.50 |
| 1996-12-02 | 53.13 |
| 1996-11-29 | 51.86 |
| 1996-11-28 | 49.32 |
| 1996-11-27 | 50.59 |
| 1996-11-26 | 54.40 |
| 1996-11-25 | 50.59 |
| 1996-11-22 | 50.59 |
| 1996-11-21 | 44.87 |
| 1996-11-20 | 43.60 |
| 1996-11-19 | 41.69 |
| 1996-11-18 | 42.33 |
| 1996-11-15 | 39.79 |
| 1996-11-14 | 39.15 |
| 1996-11-13 | 39.15 |
| 1996-11-12 | 37.88 |
| 1996-11-11 | 37.88 |
| 1996-11-08 | 37.25 |
| 1996-11-07 | 37.88 |
| 1996-11-06 | 42.33 |
| 1996-11-05 | 37.25 |
| 1996-11-04 | 36.61 |
| 1996-11-01 | 37.25 |
| 1996-10-31 | 37.88 |
| 1996-10-30 | 38.52 |
| 1996-10-29 | 36.61 |
| 1996-10-28 | 39.79 |
| 1996-10-25 | 40.42 |
| 1996-10-24 | 43.60 |
| 1996-10-23 | 42.33 |
| 1996-10-22 | 42.96 |
| 1996-10-18 | 42.33 |
| 1996-10-17 | 40.42 |
| 1996-10-16 | 41.06 |
| 1996-10-15 | 42.33 |
| 1996-10-14 | 40.42 |
| 1996-10-11 | 39.79 |
| 1996-10-10 | 39.79 |
| 1996-10-09 | 39.79 |
| 1996-10-08 | 39.79 |
| 1996-10-07 | 42.33 |
| 1996-10-04 | 39.15 |
| 1996-10-03 | 37.88 |
| 1996-10-02 | 37.88 |
| 1996-10-01 | 39.15 |
| 1996-09-30 | 39.15 |
| 1996-09-27 | 38.52 |
| 1996-09-26 | 38.52 |
| 1996-09-25 | 37.88 |
| 1996-09-24 | 37.88 |
| 1996-09-23 | 38.52 |
| 1996-09-20 | 39.15 |
| 1996-09-19 | 39.15 |
| 1996-09-18 | 39.15 |
| 1996-09-17 | 42.33 |
| 1996-09-16 | 39.15 |
| 1996-09-13 | 38.52 |
| 1996-09-12 | 39.79 |
| 1996-09-11 | 37.42 |
| 1996-09-10 | 36.79 |
| 1996-09-09 | 37.42 |
| 1996-09-06 | 35.53 |
| 1996-09-05 | 36.79 |
| 1996-09-04 | 37.42 |
| 1996-09-03 | 37.42 |
| 1996-09-02 | 38.05 |
| 1996-08-30 | 36.16 |
| 1996-08-29 | 38.68 |
| 1996-08-28 | 41.21 |
| 1996-08-27 | 36.79 |
| 1996-08-23 | 35.53 |
| 1996-08-22 | 38.05 |
| 1996-08-21 | 39.32 |
| 1996-08-20 | 36.79 |
| 1996-08-19 | 36.16 |
| 1996-08-16 | 36.16 |
| 1996-08-15 | 35.53 |
| 1996-08-14 | 36.79 |
| 1996-08-13 | 34.27 |
| 1996-08-12 | 34.90 |
| 1996-08-09 | 34.90 |
| 1996-08-08 | 35.53 |
| 1996-08-07 | 35.53 |
| 1996-08-06 | 36.79 |
| 1996-08-05 | 34.90 |
| 1996-08-02 | 35.53 |
| 1996-08-01 | 34.27 |
| 1996-07-31 | 33.01 |
| 1996-07-30 | 33.01 |
| 1996-07-29 | 33.64 |
| 1996-07-26 | 33.64 |
| 1996-07-25 | 33.01 |
| 1996-07-24 | 34.27 |
| 1996-07-23 | 35.53 |
| 1996-07-22 | 36.79 |
| 1996-07-19 | 35.53 |
| 1996-07-18 | 33.01 |
| 1996-07-17 | 31.75 |
| 1996-07-16 | 31.75 |
| 1996-07-15 | 33.01 |
| 1996-07-12 | 33.64 |
| 1996-07-11 | 31.75 |
| 1996-07-10 | 33.64 |
| 1996-07-09 | 33.01 |
| 1996-07-08 | 31.75 |
| 1996-07-05 | 36.79 |
| 1996-07-04 | 36.79 |
| 1996-07-03 | 36.16 |
| 1996-07-02 | 35.53 |
| 1996-07-01 | 34.27 |
| 1996-06-28 | 34.27 |
| 1996-06-27 | 33.01 |
| 1996-06-26 | 32.38 |
| 1996-06-25 | 29.86 |
| 1996-06-24 | 27.34 |
| 1996-06-21 | 27.34 |
| 1996-06-19 | 29.86 |
| 1996-06-18 | 29.23 |
| 1996-06-14 | 27.34 |
| 1996-06-13 | 29.23 |
| 1996-06-12 | 29.23 |
| 1996-06-11 | 31.12 |
| 1996-06-10 | 31.12 |
| 1996-06-07 | 33.01 |
| 1996-06-06 | 32.38 |
| 1996-06-05 | 31.12 |
| 1996-06-04 | 31.75 |
| 1996-06-03 | 33.01 |
| 1996-05-31 | 35.53 |
| 1996-05-30 | 34.27 |
| 1996-05-29 | 34.27 |
| 1996-05-28 | 33.64 |
| 1996-05-27 | 33.64 |
| 1996-05-24 | 33.64 |
| 1996-05-23 | 33.01 |
| 1996-05-22 | 32.38 |
| 1996-05-21 | 29.86 |
| 1996-05-20 | 27.97 |
| 1996-05-17 | 26.08 |
| 1996-05-16 | 27.97 |
| 1996-05-15 | 27.97 |
| 1996-05-14 | 27.97 |
| 1996-05-13 | 27.34 |
| 1996-05-10 | 26.08 |
| 1996-05-09 | 25.45 |
| 1996-05-08 | 27.34 |
| 1996-05-07 | 27.34 |
| 1996-05-06 | 26.71 |
| 1996-05-03 | 26.71 |
| 1996-05-02 | 28.60 |
| 1996-05-01 | 28.09 |
| 1996-04-30 | 29.33 |
| 1996-04-29 | 20.70 |
| 1996-04-26 | 20.70 |
| 1996-04-25 | 22.55 |
| 1996-04-24 | 21.94 |
| 1996-04-23 | 23.17 |
| 1996-04-22 | 21.94 |
| 1996-04-19 | 23.17 |
| 1996-04-18 | 24.40 |
| 1996-04-17 | 25.63 |
| 1996-04-16 | 25.02 |
| 1996-04-15 | 26.25 |
| 1996-04-12 | 23.78 |
| 1996-04-11 | 25.63 |
| 1996-04-10 | 28.09 |
| 1996-04-09 | 30.56 |
| 1996-04-03 | 31.17 |
| 1996-04-02 | 34.87 |
| 1996-04-01 | 30.56 |
| 1996-03-29 | 30.56 |
| 1996-03-28 | 34.25 |
| 1996-03-27 | 33.02 |
| 1996-03-26 | 34.25 |
| 1996-03-25 | 34.25 |
| 1996-03-22 | 31.17 |
| 1996-03-21 | 32.41 |
| 1996-03-20 | 31.79 |
| 1996-03-19 | 32.41 |
| 1996-03-18 | 29.33 |
| 1996-03-15 | 28.71 |
| 1996-03-14 | 26.25 |
| 1996-03-13 | 23.17 |
| 1996-03-12 | 29.33 |
| 1996-03-11 | 29.33 |
| 1996-03-08 | 37.95 |
| 1996-03-07 | 37.95 |
| 1996-03-06 | 38.56 |
| 1996-03-05 | 37.95 |
| 1996-03-04 | 35.48 |
| 1996-03-01 | 36.72 |
| 1996-02-29 | 37.33 |
| 1996-02-28 | 35.48 |
| 1996-02-27 | 37.95 |
| 1996-02-26 | 38.56 |
| 1996-02-23 | 38.56 |
| 1996-02-22 | 39.18 |
| 1996-02-16 | 42.26 |
| 1996-02-15 | 39.18 |
| 1996-02-14 | 37.95 |
| 1996-02-13 | 35.48 |
| 1996-02-12 | 33.02 |
| 1996-02-09 | 34.25 |
| 1996-02-08 | 36.10 |
| 1996-02-07 | 37.95 |
| 1996-02-06 | 39.18 |
| 1996-02-05 | 38.56 |
| 1996-02-02 | 41.03 |
| 1996-02-01 | 37.33 |
| 1996-01-31 | 34.25 |
| 1996-01-30 | 32.41 |
| 1996-01-29 | 31.17 |
| 1996-01-26 | 33.02 |
| 1996-01-25 | 31.17 |
| 1996-01-24 | 28.71 |
| 1996-01-23 | 26.86 |
| 1996-01-22 | 26.86 |
| 1996-01-19 | 26.25 |
| 1996-01-18 | 23.78 |
| 1996-01-17 | 25.63 |
| 1996-01-16 | 26.25 |
| 1996-01-15 | 24.40 |
| 1996-01-12 | 23.17 |
| 1996-01-11 | 24.40 |
| 1996-01-10 | 20.09 |
| 1996-01-09 | 21.94 |
| 1996-01-08 | 21.32 |
| 1996-01-05 | 24.40 |
| 1996-01-04 | 24.40 |
| 1996-01-03 | 21.94 |
| 1996-01-02 | 18.86 |
| 1995-12-29 | 18.86 |
| 1995-12-28 | 18.24 |
| 1995-12-27 | 18.86 |
| 1995-12-22 | 18.86 |
| 1995-12-21 | 18.24 |
| 1995-12-20 | 17.01 |
| 1995-12-19 | 14.55 |
| 1995-12-18 | 14.55 |
| 1995-12-15 | 15.78 |
| 1995-12-14 | 18.24 |
| 1995-12-13 | 17.63 |
| 1995-12-12 | 17.63 |
| 1995-12-11 | 15.78 |
| 1995-12-08 | 15.78 |
| 1995-12-07 | 15.78 |
| 1995-12-06 | 17.63 |
| 1995-12-05 | 18.86 |
| 1995-12-04 | 18.86 |
| 1995-12-01 | 15.78 |
| 1995-11-30 | 17.01 |
| 1995-11-29 | 10.24 |
| 1995-11-28 | 10.85 |
| 1995-11-27 | 8.39 |
| 1995-11-24 | 8.39 |
| 1995-11-23 | 9.00 |
| 1995-11-22 | 7.77 |
| 1995-11-21 | 8.39 |
| 1995-11-20 | 4.69 |
| 1995-11-17 | 5.31 |
| 1995-11-16 | 5.31 |
| 1995-11-15 | 9.00 |
| 1995-11-14 | 7.77 |
| 1995-11-13 | 8.39 |
| 1995-11-10 | 9.62 |
| 1995-11-09 | 7.16 |
| 1995-11-08 | 10.85 |
| 1995-11-07 | 13.31 |
| 1995-11-06 | 14.55 |
| 1995-11-03 | 13.93 |
| 1995-11-02 | 13.31 |
| 1995-10-31 | 15.16 |
| 1995-10-30 | 13.93 |
| 1995-10-27 | 12.08 |
| 1995-10-26 | 13.93 |
| 1995-10-25 | 17.01 |
| 1995-10-24 | 15.78 |
| 1995-10-23 | 17.63 |
| 1995-10-20 | 19.47 |
| 1995-10-19 | 19.47 |
| 1995-10-18 | 20.70 |
| 1995-10-17 | 22.55 |
| 1995-10-16 | 21.94 |
| 1995-10-13 | 21.94 |
| 1995-10-12 | 19.47 |
| 1995-10-11 | 19.47 |
| 1995-10-10 | 19.47 |
| 1995-10-09 | 21.32 |
| 1995-10-06 | 21.94 |
| 1995-10-05 | 22.55 |
| 1995-10-04 | 23.17 |
| 1995-10-03 | 21.32 |
| 1995-10-02 | 20.09 |
| 1995-09-29 | 18.24 |
| 1995-09-28 | 20.09 |
| 1995-09-27 | 20.09 |
| 1995-09-26 | 19.47 |
| 1995-09-25 | 15.78 |
| 1995-09-22 | 17.01 |
| 1995-09-21 | 19.47 |
| 1995-09-20 | 20.70 |
| 1995-09-19 | 21.32 |
| 1995-09-18 | 21.32 |
| 1995-09-15 | 21.94 |
| 1995-09-14 | 20.09 |
| 1995-09-13 | 19.74 |
| 1995-09-12 | 17.30 |
| 1995-09-11 | 17.30 |
| 1995-09-08 | 16.08 |
| 1995-09-07 | 16.08 |
| 1995-09-06 | 13.63 |
| 1995-09-05 | 14.86 |
| 1995-09-04 | 16.08 |
| 1995-09-01 | 14.25 |
| 1995-08-31 | 12.41 |
| 1995-08-30 | 11.80 |
| 1995-08-29 | 11.80 |
| 1995-08-25 | 12.41 |
| 1995-08-24 | 11.80 |
| 1995-08-23 | 12.41 |
| 1995-08-22 | 11.19 |
| 1995-08-21 | 11.19 |
| 1995-08-18 | 11.19 |
| 1995-08-17 | 9.97 |
| 1995-08-16 | 8.75 |
| 1995-08-15 | 8.14 |
| 1995-08-14 | 10.58 |
| 1995-08-11 | 13.02 |
| 1995-08-10 | 16.08 |
| 1995-08-09 | 17.91 |
| 1995-08-08 | 16.69 |
| 1995-08-07 | 16.08 |
| 1995-08-04 | 18.52 |
| 1995-08-03 | 17.91 |
| 1995-08-02 | 17.30 |
| 1995-08-01 | 17.91 |
| 1995-07-31 | 17.91 |
| 1995-07-28 | 17.91 |
| 1995-07-27 | 17.91 |
| 1995-07-26 | 14.86 |
| 1995-07-25 | 16.69 |
| 1995-07-24 | 15.47 |
| 1995-07-21 | 16.69 |
| 1995-07-20 | 16.08 |
| 1995-07-19 | 15.47 |
| 1995-07-18 | 19.13 |
| 1995-07-17 | 19.13 |
| 1995-07-14 | 20.97 |
| 1995-07-13 | 22.19 |
| 1995-07-12 | 23.41 |
| 1995-07-11 | 22.80 |
| 1995-07-10 | 22.19 |
| 1995-07-07 | 19.13 |
| 1995-07-06 | 15.47 |
| 1995-07-05 | 16.08 |
| 1995-07-04 | 12.41 |
| 1995-07-03 | 11.80 |
| 1995-06-30 | 14.86 |
| 1995-06-29 | 16.69 |
| 1995-06-28 | 13.63 |
| 1995-06-27 | 14.86 |
| 1995-06-26 | 13.63 |
| 1995-06-23 | 13.63 |
| 1995-06-22 | 13.02 |
| 1995-06-21 | 13.63 |
| 1995-06-20 | 13.63 |
| 1995-06-16 | 13.63 |
| 1995-06-15 | 13.02 |
| 1995-06-14 | 14.25 |
| 1995-06-13 | 13.02 |
| 1995-06-12 | 10.58 |
| 1995-06-09 | 13.02 |
| 1995-06-08 | 12.41 |
| 1995-06-07 | 13.02 |
| 1995-06-06 | 14.86 |
| 1995-06-05 | 16.08 |
| 1995-06-01 | 17.91 |
| 1995-05-31 | 14.86 |
| 1995-05-30 | 13.63 |
| 1995-05-29 | 14.25 |
| 1995-05-26 | 13.63 |
| 1995-05-25 | 13.63 |
| 1995-05-24 | 13.63 |
| 1995-05-23 | 13.02 |
| 1995-05-22 | 9.36 |
| 1995-05-19 | 9.97 |
| 1995-05-18 | 11.19 |
| 1995-05-17 | 11.19 |
| 1995-05-16 | 7.52 |
| 1995-05-15 | 13.02 |
| 1995-05-12 | 12.41 |
| 1995-05-11 | 9.36 |
| 1995-05-10 | 7.52 |
| 1995-05-09 | 5.08 |
| 1995-05-08 | 2.03 |
| 1995-05-05 | 0.80 |
| 1995-05-04 | 0.19 |
| 1995-05-03 | -1.79 |
| 1995-05-02 | -3.57 |
| 1995-05-01 | -1.79 |
| 1995-04-28 | -0.60 |
| 1995-04-27 | -1.79 |
| 1995-04-26 | -2.38 |
| 1995-04-25 | 1.19 |
| 1995-04-24 | 3.57 |
| 1995-04-21 | 2.98 |
| 1995-04-20 | 1.79 |
| 1995-04-19 | 1.19 |
| 1995-04-18 | 1.19 |
| 1995-04-13 | 1.19 |
| 1995-04-12 | 0.60 |
| 1995-04-11 | 1.19 |
| 1995-04-10 | 1.19 |
| 1995-04-07 | 0.00 |
| 1995-04-06 | 0.00 |
| 1995-04-04 | 0.00 |
| 1995-04-03 | -0.60 |
| 1995-03-31 | 2.38 |
| 1995-03-30 | 2.38 |
| 1995-03-29 | 2.98 |
| 1995-03-28 | 1.79 |
| 1995-03-27 | 0.00 |
| 1995-03-24 | -0.60 |
| 1995-03-23 | 0.60 |
| 1995-03-22 | 0.00 |
| 1995-03-21 | 0.60 |
| 1995-03-20 | 1.79 |
| 1995-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy