Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00709 | 1991-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0709 % |
|---|---|
| 2025-09-30 | 341.59 |
| 2025-09-29 | 341.59 |
| 2025-09-26 | 338.69 |
| 2025-09-25 | 344.50 |
| 2025-09-24 | 356.12 |
| 2025-09-23 | 353.21 |
| 2025-09-22 | 359.02 |
| 2025-09-19 | 356.12 |
| 2025-09-18 | 359.02 |
| 2025-09-17 | 364.83 |
| 2025-09-16 | 353.21 |
| 2025-09-15 | 357.57 |
| 2025-09-12 | 354.80 |
| 2025-09-11 | 357.57 |
| 2025-09-10 | 354.80 |
| 2025-09-09 | 357.57 |
| 2025-09-08 | 354.80 |
| 2025-09-05 | 352.02 |
| 2025-09-04 | 346.48 |
| 2025-09-03 | 354.80 |
| 2025-09-02 | 340.93 |
| 2025-09-01 | 346.48 |
| 2025-08-29 | 332.61 |
| 2025-08-28 | 324.29 |
| 2025-08-27 | 327.06 |
| 2025-08-26 | 329.84 |
| 2025-08-25 | 324.29 |
| 2025-08-22 | 318.74 |
| 2025-08-21 | 318.74 |
| 2025-08-20 | 315.97 |
| 2025-08-19 | 318.74 |
| 2025-08-18 | 318.74 |
| 2025-08-15 | 321.52 |
| 2025-08-14 | 321.52 |
| 2025-08-13 | 318.74 |
| 2025-08-12 | 321.52 |
| 2025-08-11 | 318.74 |
| 2025-08-08 | 321.52 |
| 2025-08-07 | 321.52 |
| 2025-08-06 | 315.97 |
| 2025-08-05 | 313.20 |
| 2025-08-04 | 310.43 |
| 2025-08-01 | 307.65 |
| 2025-07-31 | 313.20 |
| 2025-07-30 | 327.06 |
| 2025-07-29 | 321.52 |
| 2025-07-28 | 324.29 |
| 2025-07-25 | 321.52 |
| 2025-07-24 | 318.74 |
| 2025-07-23 | 321.52 |
| 2025-07-22 | 313.20 |
| 2025-07-21 | 310.43 |
| 2025-07-18 | 302.11 |
| 2025-07-17 | 296.56 |
| 2025-07-16 | 293.79 |
| 2025-07-15 | 291.01 |
| 2025-07-14 | 293.79 |
| 2025-07-11 | 293.79 |
| 2025-07-10 | 288.24 |
| 2025-07-09 | 288.24 |
| 2025-07-08 | 296.56 |
| 2025-07-07 | 293.79 |
| 2025-07-04 | 293.79 |
| 2025-07-03 | 291.01 |
| 2025-07-02 | 293.79 |
| 2025-06-30 | 299.33 |
| 2025-06-27 | 296.56 |
| 2025-06-26 | 296.56 |
| 2025-06-25 | 302.11 |
| 2025-06-24 | 279.92 |
| 2025-06-23 | 279.92 |
| 2025-06-20 | 285.47 |
| 2025-06-19 | 279.92 |
| 2025-06-18 | 282.69 |
| 2025-06-17 | 282.69 |
| 2025-06-16 | 282.69 |
| 2025-06-13 | 277.15 |
| 2025-06-12 | 282.69 |
| 2025-06-11 | 282.69 |
| 2025-06-10 | 282.69 |
| 2025-06-09 | 285.47 |
| 2025-06-06 | 288.24 |
| 2025-06-05 | 288.24 |
| 2025-06-04 | 291.01 |
| 2025-06-03 | 291.01 |
| 2025-06-02 | 280.37 |
| 2025-05-30 | 285.69 |
| 2025-05-29 | 288.35 |
| 2025-05-28 | 288.35 |
| 2025-05-27 | 288.35 |
| 2025-05-26 | 285.69 |
| 2025-05-23 | 288.35 |
| 2025-05-22 | 288.35 |
| 2025-05-21 | 293.67 |
| 2025-05-20 | 301.65 |
| 2025-05-19 | 298.99 |
| 2025-05-16 | 298.99 |
| 2025-05-15 | 291.01 |
| 2025-05-14 | 296.33 |
| 2025-05-13 | 296.33 |
| 2025-05-12 | 301.65 |
| 2025-05-09 | 298.99 |
| 2025-05-08 | 293.67 |
| 2025-05-07 | 296.33 |
| 2025-05-06 | 296.33 |
| 2025-05-02 | 296.33 |
| 2025-04-30 | 296.33 |
| 2025-04-29 | 293.67 |
| 2025-04-28 | 293.67 |
| 2025-04-25 | 293.67 |
| 2025-04-24 | 272.39 |
| 2025-04-23 | 272.39 |
| 2025-04-22 | 264.41 |
| 2025-04-17 | 256.43 |
| 2025-04-16 | 256.43 |
| 2025-04-15 | 259.09 |
| 2025-04-14 | 256.43 |
| 2025-04-11 | 256.43 |
| 2025-04-10 | 256.43 |
| 2025-04-09 | 251.11 |
| 2025-04-08 | 248.45 |
| 2025-04-07 | 245.79 |
| 2025-04-03 | 288.35 |
| 2025-04-02 | 291.01 |
| 2025-04-01 | 291.01 |
| 2025-03-31 | 296.33 |
| 2025-03-28 | 296.33 |
| 2025-03-27 | 298.99 |
| 2025-03-26 | 304.31 |
| 2025-03-25 | 291.01 |
| 2025-03-24 | 291.01 |
| 2025-03-21 | 288.35 |
| 2025-03-20 | 296.33 |
| 2025-03-19 | 293.67 |
| 2025-03-18 | 298.99 |
| 2025-03-17 | 298.99 |
| 2025-03-14 | 298.99 |
| 2025-03-13 | 301.65 |
| 2025-03-12 | 306.97 |
| 2025-03-11 | 306.97 |
| 2025-03-10 | 298.99 |
| 2025-03-07 | 301.65 |
| 2025-03-06 | 301.65 |
| 2025-03-05 | 298.99 |
| 2025-03-04 | 291.01 |
| 2025-03-03 | 296.33 |
| 2025-02-28 | 291.01 |
| 2025-02-27 | 291.01 |
| 2025-02-26 | 283.03 |
| 2025-02-25 | 288.35 |
| 2025-02-24 | 291.01 |
| 2025-02-21 | 293.67 |
| 2025-02-20 | 293.67 |
| 2025-02-19 | 288.35 |
| 2025-02-18 | 291.01 |
| 2025-02-17 | 296.33 |
| 2025-02-14 | 291.01 |
| 2025-02-13 | 312.29 |
| 2025-02-12 | 312.29 |
| 2025-02-11 | 314.95 |
| 2025-02-10 | 314.95 |
| 2025-02-07 | 314.95 |
| 2025-02-06 | 320.27 |
| 2025-02-05 | 317.61 |
| 2025-02-04 | 317.61 |
| 2025-02-03 | 320.27 |
| 2025-01-28 | 309.63 |
| 2025-01-27 | 309.63 |
| 2025-01-24 | 306.97 |
| 2025-01-23 | 309.63 |
| 2025-01-22 | 309.63 |
| 2025-01-21 | 301.65 |
| 2025-01-20 | 298.99 |
| 2025-01-17 | 304.31 |
| 2025-01-16 | 296.33 |
| 2025-01-15 | 301.65 |
| 2025-01-14 | 304.31 |
| 2025-01-13 | 298.99 |
| 2025-01-10 | 309.63 |
| 2025-01-09 | 325.59 |
| 2025-01-08 | 314.95 |
| 2025-01-07 | 322.93 |
| 2025-01-06 | 336.23 |
| 2025-01-03 | 338.89 |
| 2025-01-02 | 341.55 |
| 2024-12-31 | 346.87 |
| 2024-12-30 | 338.89 |
| 2024-12-27 | 336.23 |
| 2024-12-24 | 336.23 |
| 2024-12-23 | 336.23 |
| 2024-12-20 | 336.23 |
| 2024-12-19 | 333.57 |
| 2024-12-18 | 344.21 |
| 2024-12-17 | 338.89 |
| 2024-12-16 | 344.21 |
| 2024-12-13 | 349.53 |
| 2024-12-12 | 349.53 |
| 2024-12-11 | 346.87 |
| 2024-12-10 | 346.87 |
| 2024-12-09 | 344.21 |
| 2024-12-06 | 344.21 |
| 2024-12-05 | 344.21 |
| 2024-12-04 | 344.21 |
| 2024-12-03 | 341.55 |
| 2024-12-02 | 344.21 |
| 2024-11-29 | 338.89 |
| 2024-11-28 | 338.89 |
| 2024-11-27 | 336.23 |
| 2024-11-26 | 333.57 |
| 2024-11-25 | 333.57 |
| 2024-11-22 | 328.25 |
| 2024-11-21 | 336.23 |
| 2024-11-20 | 330.91 |
| 2024-11-19 | 333.57 |
| 2024-11-18 | 330.91 |
| 2024-11-15 | 341.55 |
| 2024-11-14 | 344.21 |
| 2024-11-13 | 341.55 |
| 2024-11-12 | 346.87 |
| 2024-11-11 | 354.85 |
| 2024-11-08 | 349.53 |
| 2024-11-07 | 349.53 |
| 2024-11-06 | 349.53 |
| 2024-11-05 | 352.19 |
| 2024-11-04 | 349.53 |
| 2024-11-01 | 357.51 |
| 2024-10-31 | 354.85 |
| 2024-10-30 | 354.85 |
| 2024-10-29 | 357.51 |
| 2024-10-28 | 346.87 |
| 2024-10-25 | 344.21 |
| 2024-10-24 | 346.87 |
| 2024-10-23 | 322.93 |
| 2024-10-22 | 322.93 |
| 2024-10-21 | 314.95 |
| 2024-10-18 | 322.93 |
| 2024-10-17 | 322.93 |
| 2024-10-16 | 325.59 |
| 2024-10-15 | 320.27 |
| 2024-10-14 | 336.23 |
| 2024-10-10 | 344.21 |
| 2024-10-09 | 338.89 |
| 2024-10-08 | 344.21 |
| 2024-10-07 | 370.81 |
| 2024-10-04 | 354.85 |
| 2024-10-03 | 352.19 |
| 2024-10-02 | 357.51 |
| 2024-09-30 | 357.51 |
| 2024-09-27 | 354.85 |
| 2024-09-26 | 344.21 |
| 2024-09-25 | 330.91 |
| 2024-09-24 | 333.57 |
| 2024-09-23 | 317.61 |
| 2024-09-20 | 317.61 |
| 2024-09-19 | 330.91 |
| 2024-09-17 | 314.95 |
| 2024-09-16 | 314.95 |
| 2024-09-13 | 309.63 |
| 2024-09-12 | 306.97 |
| 2024-09-11 | 298.99 |
| 2024-09-10 | 312.29 |
| 2024-09-09 | 301.65 |
| 2024-09-05 | 314.95 |
| 2024-09-04 | 312.29 |
| 2024-09-03 | 317.61 |
| 2024-09-02 | 320.14 |
| 2024-08-30 | 332.80 |
| 2024-08-29 | 315.08 |
| 2024-08-28 | 307.49 |
| 2024-08-27 | 312.55 |
| 2024-08-26 | 312.55 |
| 2024-08-23 | 304.96 |
| 2024-08-22 | 289.77 |
| 2024-08-21 | 297.37 |
| 2024-08-20 | 287.24 |
| 2024-08-19 | 287.24 |
| 2024-08-16 | 292.30 |
| 2024-08-15 | 277.12 |
| 2024-08-14 | 297.37 |
| 2024-08-13 | 287.24 |
| 2024-08-12 | 284.71 |
| 2024-08-09 | 277.12 |
| 2024-08-08 | 274.59 |
| 2024-08-07 | 287.24 |
| 2024-08-06 | 279.65 |
| 2024-08-05 | 274.59 |
| 2024-08-02 | 292.30 |
| 2024-08-01 | 297.37 |
| 2024-07-31 | 299.90 |
| 2024-07-30 | 297.37 |
| 2024-07-29 | 299.90 |
| 2024-07-26 | 304.96 |
| 2024-07-25 | 297.37 |
| 2024-07-24 | 302.43 |
| 2024-07-23 | 304.96 |
| 2024-07-22 | 310.02 |
| 2024-07-19 | 307.49 |
| 2024-07-18 | 353.05 |
| 2024-07-17 | 353.05 |
| 2024-07-16 | 355.58 |
| 2024-07-15 | 353.05 |
| 2024-07-12 | 363.17 |
| 2024-07-11 | 355.58 |
| 2024-07-10 | 350.52 |
| 2024-07-09 | 353.05 |
| 2024-07-08 | 358.11 |
| 2024-07-05 | 360.64 |
| 2024-07-04 | 365.70 |
| 2024-07-03 | 368.23 |
| 2024-07-02 | 370.76 |
| 2024-06-28 | 368.23 |
| 2024-06-27 | 363.17 |
| 2024-06-26 | 373.29 |
| 2024-06-25 | 373.29 |
| 2024-06-24 | 370.76 |
| 2024-06-21 | 378.36 |
| 2024-06-20 | 373.29 |
| 2024-06-19 | 378.36 |
| 2024-06-18 | 373.29 |
| 2024-06-17 | 370.76 |
| 2024-06-14 | 380.89 |
| 2024-06-13 | 378.36 |
| 2024-06-12 | 378.36 |
| 2024-06-11 | 380.89 |
| 2024-06-07 | 393.54 |
| 2024-06-06 | 380.89 |
| 2024-06-05 | 385.95 |
| 2024-06-04 | 385.95 |
| 2024-06-03 | 383.42 |
| 2024-05-31 | 393.54 |
| 2024-05-30 | 388.48 |
| 2024-05-29 | 385.95 |
| 2024-05-28 | 396.07 |
| 2024-05-27 | 417.59 |
| 2024-05-24 | 398.59 |
| 2024-05-23 | 393.84 |
| 2024-05-22 | 403.34 |
| 2024-05-21 | 386.72 |
| 2024-05-20 | 396.22 |
| 2024-05-17 | 403.34 |
| 2024-05-16 | 393.84 |
| 2024-05-14 | 408.09 |
| 2024-05-13 | 405.72 |
| 2024-05-10 | 391.47 |
| 2024-05-09 | 386.72 |
| 2024-05-08 | 379.60 |
| 2024-05-07 | 386.72 |
| 2024-05-06 | 389.10 |
| 2024-05-03 | 389.10 |
| 2024-05-02 | 374.85 |
| 2024-04-30 | 374.85 |
| 2024-04-29 | 379.60 |
| 2024-04-26 | 370.10 |
| 2024-04-25 | 372.48 |
| 2024-04-24 | 362.98 |
| 2024-04-23 | 367.73 |
| 2024-04-22 | 324.99 |
| 2024-04-19 | 329.74 |
| 2024-04-18 | 351.11 |
| 2024-04-17 | 353.48 |
| 2024-04-16 | 355.86 |
| 2024-04-15 | 365.35 |
| 2024-04-12 | 374.85 |
| 2024-04-11 | 386.72 |
| 2024-04-10 | 379.60 |
| 2024-04-09 | 379.60 |
| 2024-04-08 | 374.85 |
| 2024-04-05 | 386.72 |
| 2024-04-03 | 396.22 |
| 2024-04-02 | 400.97 |
| 2024-03-28 | 389.10 |
| 2024-03-27 | 389.10 |
| 2024-03-26 | 386.72 |
| 2024-03-25 | 393.84 |
| 2024-03-22 | 398.59 |
| 2024-03-21 | 405.72 |
| 2024-03-20 | 396.22 |
| 2024-03-19 | 398.59 |
| 2024-03-18 | 410.46 |
| 2024-03-15 | 417.59 |
| 2024-03-14 | 419.96 |
| 2024-03-13 | 434.21 |
| 2024-03-12 | 410.46 |
| 2024-03-11 | 408.09 |
| 2024-03-08 | 410.46 |
| 2024-03-07 | 389.10 |
| 2024-03-06 | 393.84 |
| 2024-03-05 | 393.84 |
| 2024-03-04 | 386.72 |
| 2024-03-01 | 398.59 |
| 2024-02-29 | 379.60 |
| 2024-02-28 | 386.72 |
| 2024-02-27 | 393.84 |
| 2024-02-26 | 389.10 |
| 2024-02-23 | 389.10 |
| 2024-02-22 | 391.47 |
| 2024-02-21 | 384.35 |
| 2024-02-20 | 374.85 |
| 2024-02-19 | 379.60 |
| 2024-02-16 | 386.72 |
| 2024-02-15 | 367.73 |
| 2024-02-14 | 367.73 |
| 2024-02-09 | 370.10 |
| 2024-02-08 | 367.73 |
| 2024-02-07 | 372.48 |
| 2024-02-06 | 365.35 |
| 2024-02-05 | 384.35 |
| 2024-02-02 | 391.47 |
| 2024-02-01 | 400.97 |
| 2024-01-31 | 386.72 |
| 2024-01-30 | 384.35 |
| 2024-01-29 | 389.10 |
| 2024-01-26 | 381.97 |
| 2024-01-25 | 381.97 |
| 2024-01-24 | 370.10 |
| 2024-01-23 | 360.60 |
| 2024-01-22 | 351.11 |
| 2024-01-19 | 367.73 |
| 2024-01-18 | 377.22 |
| 2024-01-17 | 365.35 |
| 2024-01-16 | 377.22 |
| 2024-01-15 | 377.22 |
| 2024-01-12 | 384.35 |
| 2024-01-11 | 389.10 |
| 2024-01-10 | 377.22 |
| 2024-01-09 | 379.60 |
| 2024-01-08 | 362.98 |
| 2024-01-05 | 384.35 |
| 2024-01-04 | 533.93 |
| 2024-01-03 | 531.55 |
| 2024-01-02 | 538.67 |
| 2023-12-29 | 526.80 |
| 2023-12-28 | 531.55 |
| 2023-12-27 | 526.80 |
| 2023-12-22 | 507.81 |
| 2023-12-21 | 512.56 |
| 2023-12-20 | 507.81 |
| 2023-12-19 | 510.18 |
| 2023-12-18 | 512.56 |
| 2023-12-15 | 529.18 |
| 2023-12-14 | 517.31 |
| 2023-12-13 | 495.94 |
| 2023-12-12 | 510.18 |
| 2023-12-11 | 495.94 |
| 2023-12-08 | 491.19 |
| 2023-12-07 | 503.06 |
| 2023-12-06 | 510.18 |
| 2023-12-05 | 491.19 |
| 2023-12-04 | 510.18 |
| 2023-12-01 | 526.80 |
| 2023-11-30 | 533.93 |
| 2023-11-29 | 500.69 |
| 2023-11-28 | 495.94 |
| 2023-11-27 | 467.45 |
| 2023-11-24 | 469.82 |
| 2023-11-23 | 472.19 |
| 2023-11-22 | 465.07 |
| 2023-11-21 | 469.82 |
| 2023-11-20 | 438.96 |
| 2023-11-17 | 443.70 |
| 2023-11-16 | 431.83 |
| 2023-11-15 | 436.58 |
| 2023-11-14 | 431.83 |
| 2023-11-13 | 431.83 |
| 2023-11-10 | 429.46 |
| 2023-11-09 | 429.46 |
| 2023-11-08 | 434.21 |
| 2023-11-07 | 436.58 |
| 2023-11-06 | 446.08 |
| 2023-11-03 | 453.20 |
| 2023-11-02 | 422.34 |
| 2023-11-01 | 422.34 |
| 2023-10-31 | 429.46 |
| 2023-10-30 | 429.46 |
| 2023-10-27 | 431.83 |
| 2023-10-26 | 424.71 |
| 2023-10-25 | 424.71 |
| 2023-10-24 | 429.46 |
| 2023-10-20 | 417.59 |
| 2023-10-19 | 422.34 |
| 2023-10-18 | 434.21 |
| 2023-10-17 | 450.83 |
| 2023-10-16 | 441.33 |
| 2023-10-13 | 453.20 |
| 2023-10-12 | 505.43 |
| 2023-10-11 | 503.06 |
| 2023-10-10 | 505.43 |
| 2023-10-09 | 505.43 |
| 2023-10-06 | 514.93 |
| 2023-10-05 | 500.69 |
| 2023-10-04 | 505.43 |
| 2023-10-03 | 531.55 |
| 2023-09-29 | 491.19 |
| 2023-09-28 | 500.69 |
| 2023-09-27 | 531.55 |
| 2023-09-26 | 531.55 |
| 2023-09-25 | 541.05 |
| 2023-09-22 | 550.55 |
| 2023-09-21 | 545.80 |
| 2023-09-20 | 541.05 |
| 2023-09-19 | 548.17 |
| 2023-09-18 | 562.42 |
| 2023-09-15 | 560.04 |
| 2023-09-14 | 545.80 |
| 2023-09-13 | 560.04 |
| 2023-09-12 | 555.29 |
| 2023-09-11 | 567.16 |
| 2023-09-07 | 567.16 |
| 2023-09-06 | 562.42 |
| 2023-09-05 | 583.78 |
| 2023-09-04 | 574.29 |
| 2023-08-31 | 574.29 |
| 2023-08-30 | 581.01 |
| 2023-08-29 | 603.41 |
| 2023-08-28 | 612.37 |
| 2023-08-25 | 589.97 |
| 2023-08-24 | 598.93 |
| 2023-08-23 | 589.97 |
| 2023-08-22 | 545.17 |
| 2023-08-21 | 634.77 |
| 2023-08-18 | 666.13 |
| 2023-08-17 | 639.25 |
| 2023-08-16 | 616.85 |
| 2023-08-15 | 616.85 |
| 2023-08-14 | 607.89 |
| 2023-08-11 | 614.61 |
| 2023-08-10 | 605.65 |
| 2023-08-09 | 558.61 |
| 2023-08-08 | 545.17 |
| 2023-08-07 | 549.65 |
| 2023-08-04 | 531.72 |
| 2023-08-03 | 533.96 |
| 2023-08-02 | 531.72 |
| 2023-08-01 | 531.72 |
| 2023-07-31 | 520.52 |
| 2023-07-28 | 538.45 |
| 2023-07-27 | 542.93 |
| 2023-07-26 | 538.45 |
| 2023-07-25 | 536.20 |
| 2023-07-24 | 542.93 |
| 2023-07-21 | 531.72 |
| 2023-07-20 | 533.96 |
| 2023-07-19 | 536.20 |
| 2023-07-18 | 525.00 |
| 2023-07-14 | 520.52 |
| 2023-07-13 | 522.76 |
| 2023-07-12 | 509.32 |
| 2023-07-11 | 538.45 |
| 2023-07-10 | 511.56 |
| 2023-07-07 | 498.12 |
| 2023-07-06 | 504.84 |
| 2023-07-05 | 502.60 |
| 2023-07-04 | 518.28 |
| 2023-07-03 | 464.52 |
| 2023-06-30 | 448.84 |
| 2023-06-29 | 444.36 |
| 2023-06-28 | 437.64 |
| 2023-06-27 | 408.52 |
| 2023-06-26 | 388.35 |
| 2023-06-23 | 386.11 |
| 2023-06-21 | 392.83 |
| 2023-06-20 | 390.59 |
| 2023-06-19 | 397.32 |
| 2023-06-16 | 397.32 |
| 2023-06-15 | 388.35 |
| 2023-06-14 | 390.59 |
| 2023-06-13 | 379.39 |
| 2023-06-12 | 395.08 |
| 2023-06-09 | 379.39 |
| 2023-06-08 | 379.39 |
| 2023-06-07 | 388.35 |
| 2023-06-06 | 388.35 |
| 2023-06-05 | 377.15 |
| 2023-06-02 | 388.35 |
| 2023-06-01 | 383.87 |
| 2023-05-31 | 350.27 |
| 2023-05-30 | 368.19 |
| 2023-05-29 | 381.63 |
| 2023-05-25 | 377.15 |
| 2023-05-24 | 399.56 |
| 2023-05-23 | 407.95 |
| 2023-05-22 | 412.15 |
| 2023-05-19 | 407.95 |
| 2023-05-18 | 412.15 |
| 2023-05-17 | 410.05 |
| 2023-05-16 | 416.35 |
| 2023-05-15 | 414.25 |
| 2023-05-12 | 416.35 |
| 2023-05-11 | 431.04 |
| 2023-05-10 | 428.94 |
| 2023-05-09 | 431.04 |
| 2023-05-08 | 433.14 |
| 2023-05-05 | 416.35 |
| 2023-05-04 | 403.75 |
| 2023-05-03 | 410.05 |
| 2023-05-02 | 401.65 |
| 2023-04-28 | 395.36 |
| 2023-04-27 | 395.36 |
| 2023-04-26 | 391.16 |
| 2023-04-25 | 393.26 |
| 2023-04-24 | 395.36 |
| 2023-04-21 | 393.26 |
| 2023-04-20 | 412.15 |
| 2023-04-19 | 410.05 |
| 2023-04-18 | 420.55 |
| 2023-04-17 | 407.95 |
| 2023-04-14 | 422.64 |
| 2023-04-13 | 420.55 |
| 2023-04-12 | 418.45 |
| 2023-04-11 | 410.05 |
| 2023-04-06 | 395.36 |
| 2023-04-04 | 391.16 |
| 2023-04-03 | 386.96 |
| 2023-03-31 | 393.26 |
| 2023-03-30 | 389.06 |
| 2023-03-29 | 391.16 |
| 2023-03-28 | 380.66 |
| 2023-03-27 | 384.86 |
| 2023-03-24 | 393.26 |
| 2023-03-23 | 386.96 |
| 2023-03-22 | 374.37 |
| 2023-03-21 | 363.87 |
| 2023-03-20 | 355.48 |
| 2023-03-17 | 368.07 |
| 2023-03-16 | 349.18 |
| 2023-03-15 | 363.87 |
| 2023-03-14 | 368.07 |
| 2023-03-13 | 384.86 |
| 2023-03-10 | 357.58 |
| 2023-03-09 | 344.98 |
| 2023-03-08 | 332.39 |
| 2023-03-07 | 330.29 |
| 2023-03-06 | 330.29 |
| 2023-03-03 | 323.99 |
| 2023-03-02 | 330.29 |
| 2023-03-01 | 315.60 |
| 2023-02-28 | 300.90 |
| 2023-02-27 | 300.90 |
| 2023-02-24 | 303.00 |
| 2023-02-23 | 300.90 |
| 2023-02-22 | 309.30 |
| 2023-02-21 | 313.50 |
| 2023-02-20 | 303.00 |
| 2023-02-17 | 307.20 |
| 2023-02-16 | 309.30 |
| 2023-02-15 | 311.40 |
| 2023-02-14 | 317.70 |
| 2023-02-13 | 315.60 |
| 2023-02-10 | 315.60 |
| 2023-02-09 | 326.09 |
| 2023-02-08 | 313.50 |
| 2023-02-07 | 317.70 |
| 2023-02-06 | 317.70 |
| 2023-02-03 | 323.99 |
| 2023-02-02 | 328.19 |
| 2023-02-01 | 330.29 |
| 2023-01-31 | 332.39 |
| 2023-01-30 | 332.39 |
| 2023-01-27 | 338.69 |
| 2023-01-26 | 336.59 |
| 2023-01-20 | 351.28 |
| 2023-01-19 | 342.88 |
| 2023-01-18 | 334.49 |
| 2023-01-17 | 328.19 |
| 2023-01-16 | 328.19 |
| 2023-01-13 | 321.89 |
| 2023-01-12 | 313.50 |
| 2023-01-11 | 307.20 |
| 2023-01-10 | 326.09 |
| 2023-01-09 | 328.19 |
| 2023-01-06 | 294.61 |
| 2023-01-05 | 258.92 |
| 2023-01-04 | 261.02 |
| 2023-01-03 | 261.02 |
| 2022-12-30 | 263.12 |
| 2022-12-29 | 263.12 |
| 2022-12-28 | 265.22 |
| 2022-12-23 | 261.02 |
| 2022-12-22 | 263.12 |
| 2022-12-21 | 258.92 |
| 2022-12-20 | 256.83 |
| 2022-12-19 | 254.73 |
| 2022-12-16 | 256.83 |
| 2022-12-15 | 254.73 |
| 2022-12-14 | 265.22 |
| 2022-12-13 | 273.62 |
| 2022-12-12 | 250.53 |
| 2022-12-09 | 250.53 |
| 2022-12-08 | 254.73 |
| 2022-12-07 | 254.73 |
| 2022-12-06 | 237.93 |
| 2022-12-05 | 223.24 |
| 2022-12-02 | 202.25 |
| 2022-12-01 | 206.45 |
| 2022-11-30 | 200.15 |
| 2022-11-29 | 200.15 |
| 2022-11-28 | 195.96 |
| 2022-11-25 | 198.05 |
| 2022-11-24 | 200.15 |
| 2022-11-23 | 193.86 |
| 2022-11-22 | 191.76 |
| 2022-11-21 | 189.66 |
| 2022-11-18 | 198.05 |
| 2022-11-17 | 198.05 |
| 2022-11-16 | 202.25 |
| 2022-11-15 | 200.15 |
| 2022-11-14 | 191.76 |
| 2022-11-11 | 185.46 |
| 2022-11-10 | 179.16 |
| 2022-11-09 | 185.46 |
| 2022-11-08 | 191.76 |
| 2022-11-07 | 187.56 |
| 2022-11-04 | 183.36 |
| 2022-11-03 | 179.16 |
| 2022-11-02 | 183.36 |
| 2022-11-01 | 177.06 |
| 2022-10-31 | 170.77 |
| 2022-10-28 | 174.97 |
| 2022-10-27 | 170.77 |
| 2022-10-26 | 179.16 |
| 2022-10-25 | 168.67 |
| 2022-10-24 | 172.87 |
| 2022-10-21 | 181.26 |
| 2022-10-20 | 181.26 |
| 2022-10-19 | 187.56 |
| 2022-10-18 | 187.56 |
| 2022-10-17 | 191.76 |
| 2022-10-14 | 193.86 |
| 2022-10-13 | 170.77 |
| 2022-10-12 | 179.16 |
| 2022-10-11 | 185.46 |
| 2022-10-10 | 189.66 |
| 2022-10-07 | 191.76 |
| 2022-10-06 | 193.86 |
| 2022-10-05 | 198.05 |
| 2022-10-03 | 189.66 |
| 2022-09-30 | 193.86 |
| 2022-09-29 | 204.35 |
| 2022-09-28 | 210.65 |
| 2022-09-27 | 219.04 |
| 2022-09-26 | 219.04 |
| 2022-09-23 | 221.14 |
| 2022-09-22 | 225.34 |
| 2022-09-21 | 233.74 |
| 2022-09-20 | 246.33 |
| 2022-09-19 | 245.28 |
| 2022-09-16 | 259.25 |
| 2022-09-15 | 261.25 |
| 2022-09-14 | 237.30 |
| 2022-09-13 | 269.23 |
| 2022-09-09 | 269.23 |
| 2022-09-08 | 271.23 |
| 2022-09-07 | 269.23 |
| 2022-09-06 | 269.23 |
| 2022-09-05 | 271.23 |
| 2022-09-02 | 269.23 |
| 2022-09-01 | 265.24 |
| 2022-08-31 | 265.24 |
| 2022-08-30 | 265.24 |
| 2022-08-29 | 267.24 |
| 2022-08-26 | 267.24 |
| 2022-08-25 | 265.24 |
| 2022-08-24 | 267.24 |
| 2022-08-23 | 269.23 |
| 2022-08-22 | 271.23 |
| 2022-08-19 | 271.23 |
| 2022-08-18 | 265.24 |
| 2022-08-17 | 261.25 |
| 2022-08-16 | 263.24 |
| 2022-08-15 | 247.28 |
| 2022-08-12 | 269.23 |
| 2022-08-11 | 269.23 |
| 2022-08-10 | 269.23 |
| 2022-08-09 | 269.23 |
| 2022-08-08 | 269.23 |
| 2022-08-05 | 267.24 |
| 2022-08-04 | 269.23 |
| 2022-08-03 | 267.24 |
| 2022-08-02 | 267.24 |
| 2022-08-01 | 269.23 |
| 2022-07-29 | 269.23 |
| 2022-07-28 | 267.24 |
| 2022-07-27 | 269.23 |
| 2022-07-26 | 269.23 |
| 2022-07-25 | 269.23 |
| 2022-07-22 | 269.23 |
| 2022-07-21 | 269.23 |
| 2022-07-20 | 269.23 |
| 2022-07-19 | 271.23 |
| 2022-07-18 | 271.23 |
| 2022-07-15 | 269.23 |
| 2022-07-14 | 269.23 |
| 2022-07-13 | 269.23 |
| 2022-07-12 | 271.23 |
| 2022-07-11 | 269.23 |
| 2022-07-08 | 269.23 |
| 2022-07-07 | 265.24 |
| 2022-07-06 | 267.24 |
| 2022-07-05 | 269.23 |
| 2022-07-04 | 267.24 |
| 2022-06-30 | 269.23 |
| 2022-06-29 | 267.24 |
| 2022-06-28 | 267.24 |
| 2022-06-27 | 267.24 |
| 2022-06-24 | 271.23 |
| 2022-06-23 | 217.34 |
| 2022-06-22 | 217.34 |
| 2022-06-21 | 217.34 |
| 2022-06-20 | 217.34 |
| 2022-06-17 | 217.34 |
| 2022-06-16 | 217.34 |
| 2022-06-15 | 217.34 |
| 2022-06-14 | 217.34 |
| 2022-06-13 | 217.34 |
| 2022-06-10 | 217.34 |
| 2022-06-09 | 217.34 |
| 2022-06-08 | 217.34 |
| 2022-06-07 | 217.34 |
| 2022-06-06 | 217.34 |
| 2022-06-02 | 215.34 |
| 2022-06-01 | 211.35 |
| 2022-05-31 | 205.36 |
| 2022-05-30 | 207.36 |
| 2022-05-27 | 211.35 |
| 2022-05-26 | 209.36 |
| 2022-05-25 | 209.36 |
| 2022-05-24 | 209.36 |
| 2022-05-23 | 211.23 |
| 2022-05-20 | 211.23 |
| 2022-05-19 | 207.48 |
| 2022-05-18 | 209.36 |
| 2022-05-17 | 207.48 |
| 2022-05-16 | 209.36 |
| 2022-05-13 | 209.36 |
| 2022-05-12 | 205.61 |
| 2022-05-11 | 205.61 |
| 2022-05-10 | 209.36 |
| 2022-05-06 | 211.23 |
| 2022-05-05 | 209.36 |
| 2022-05-04 | 211.23 |
| 2022-05-03 | 213.11 |
| 2022-04-29 | 209.36 |
| 2022-04-28 | 205.61 |
| 2022-04-27 | 199.98 |
| 2022-04-26 | 201.86 |
| 2022-04-25 | 201.86 |
| 2022-04-22 | 209.36 |
| 2022-04-21 | 207.48 |
| 2022-04-20 | 209.36 |
| 2022-04-19 | 211.23 |
| 2022-04-14 | 213.11 |
| 2022-04-13 | 213.11 |
| 2022-04-12 | 207.48 |
| 2022-04-11 | 207.48 |
| 2022-04-08 | 211.23 |
| 2022-04-07 | 213.11 |
| 2022-04-06 | 214.98 |
| 2022-04-04 | 203.73 |
| 2022-04-01 | 199.98 |
| 2022-03-31 | 198.11 |
| 2022-03-30 | 198.11 |
| 2022-03-29 | 194.36 |
| 2022-03-28 | 199.98 |
| 2022-03-25 | 198.11 |
| 2022-03-24 | 201.86 |
| 2022-03-23 | 196.23 |
| 2022-03-22 | 192.48 |
| 2022-03-21 | 196.23 |
| 2022-03-18 | 192.48 |
| 2022-03-17 | 184.98 |
| 2022-03-16 | 177.48 |
| 2022-03-15 | 169.98 |
| 2022-03-14 | 183.11 |
| 2022-03-11 | 194.36 |
| 2022-03-10 | 196.23 |
| 2022-03-09 | 179.36 |
| 2022-03-08 | 183.11 |
| 2022-03-07 | 190.61 |
| 2022-03-04 | 186.86 |
| 2022-03-03 | 196.23 |
| 2022-03-02 | 199.98 |
| 2022-03-01 | 198.11 |
| 2022-02-28 | 196.23 |
| 2022-02-25 | 188.73 |
| 2022-02-24 | 194.36 |
| 2022-02-23 | 201.86 |
| 2022-02-22 | 201.86 |
| 2022-02-21 | 203.73 |
| 2022-02-18 | 211.23 |
| 2022-02-17 | 211.23 |
| 2022-02-16 | 207.48 |
| 2022-02-15 | 207.48 |
| 2022-02-14 | 207.48 |
| 2022-02-11 | 207.48 |
| 2022-02-10 | 213.11 |
| 2022-02-09 | 209.36 |
| 2022-02-08 | 209.36 |
| 2022-02-07 | 211.23 |
| 2022-02-04 | 213.11 |
| 2022-01-31 | 203.73 |
| 2022-01-28 | 199.98 |
| 2022-01-27 | 199.98 |
| 2022-01-26 | 201.86 |
| 2022-01-25 | 199.98 |
| 2022-01-24 | 205.61 |
| 2022-01-21 | 207.48 |
| 2022-01-20 | 194.36 |
| 2022-01-19 | 196.23 |
| 2022-01-18 | 171.86 |
| 2022-01-17 | 175.61 |
| 2022-01-14 | 175.61 |
| 2022-01-13 | 177.48 |
| 2022-01-12 | 179.36 |
| 2022-01-11 | 179.36 |
| 2022-01-10 | 179.36 |
| 2022-01-07 | 177.48 |
| 2022-01-06 | 175.61 |
| 2022-01-05 | 177.48 |
| 2022-01-04 | 179.36 |
| 2022-01-03 | 179.36 |
| 2021-12-31 | 179.36 |
| 2021-12-30 | 177.48 |
| 2021-12-29 | 179.36 |
| 2021-12-28 | 179.36 |
| 2021-12-24 | 177.48 |
| 2021-12-23 | 179.36 |
| 2021-12-22 | 173.73 |
| 2021-12-21 | 171.86 |
| 2021-12-20 | 169.98 |
| 2021-12-17 | 168.11 |
| 2021-12-16 | 173.73 |
| 2021-12-15 | 175.61 |
| 2021-12-14 | 179.36 |
| 2021-12-13 | 183.11 |
| 2021-12-10 | 177.48 |
| 2021-12-09 | 179.36 |
| 2021-12-08 | 173.73 |
| 2021-12-07 | 177.48 |
| 2021-12-06 | 177.48 |
| 2021-12-03 | 183.11 |
| 2021-12-02 | 184.98 |
| 2021-12-01 | 183.11 |
| 2021-11-30 | 177.48 |
| 2021-11-29 | 183.11 |
| 2021-11-26 | 188.73 |
| 2021-11-25 | 192.48 |
| 2021-11-24 | 196.23 |
| 2021-11-23 | 196.23 |
| 2021-11-22 | 188.73 |
| 2021-11-19 | 188.73 |
| 2021-11-18 | 188.73 |
| 2021-11-17 | 188.73 |
| 2021-11-16 | 190.61 |
| 2021-11-15 | 186.86 |
| 2021-11-12 | 186.86 |
| 2021-11-11 | 186.86 |
| 2021-11-10 | 186.86 |
| 2021-11-09 | 186.86 |
| 2021-11-08 | 190.61 |
| 2021-11-05 | 184.98 |
| 2021-11-04 | 188.73 |
| 2021-11-03 | 184.98 |
| 2021-11-02 | 186.86 |
| 2021-11-01 | 184.98 |
| 2021-10-29 | 184.98 |
| 2021-10-28 | 183.11 |
| 2021-10-27 | 186.86 |
| 2021-10-26 | 184.98 |
| 2021-10-25 | 186.86 |
| 2021-10-22 | 186.86 |
| 2021-10-21 | 184.98 |
| 2021-10-20 | 186.86 |
| 2021-10-19 | 194.36 |
| 2021-10-18 | 194.36 |
| 2021-10-15 | 188.73 |
| 2021-10-12 | 183.11 |
| 2021-10-11 | 186.86 |
| 2021-10-08 | 186.86 |
| 2021-10-07 | 192.48 |
| 2021-10-06 | 196.23 |
| 2021-10-05 | 181.23 |
| 2021-10-04 | 179.36 |
| 2021-09-30 | 184.98 |
| 2021-09-29 | 183.11 |
| 2021-09-28 | 181.23 |
| 2021-09-27 | 184.98 |
| 2021-09-24 | 179.36 |
| 2021-09-23 | 181.23 |
| 2021-09-21 | 177.48 |
| 2021-09-20 | 181.23 |
| 2021-09-17 | 192.48 |
| 2021-09-16 | 184.98 |
| 2021-09-15 | 190.61 |
| 2021-09-14 | 190.61 |
| 2021-09-13 | 201.86 |
| 2021-09-10 | 198.11 |
| 2021-09-09 | 196.23 |
| 2021-09-08 | 201.86 |
| 2021-09-07 | 207.48 |
| 2021-09-06 | 188.73 |
| 2021-09-03 | 194.36 |
| 2021-09-02 | 202.79 |
| 2021-09-01 | 204.60 |
| 2021-08-31 | 199.19 |
| 2021-08-30 | 193.78 |
| 2021-08-27 | 197.39 |
| 2021-08-26 | 190.18 |
| 2021-08-25 | 184.77 |
| 2021-08-24 | 188.37 |
| 2021-08-23 | 179.36 |
| 2021-08-20 | 177.56 |
| 2021-08-19 | 177.56 |
| 2021-08-18 | 181.17 |
| 2021-08-17 | 181.17 |
| 2021-08-16 | 182.97 |
| 2021-08-13 | 186.57 |
| 2021-08-12 | 184.77 |
| 2021-08-11 | 191.98 |
| 2021-08-10 | 190.18 |
| 2021-08-09 | 179.36 |
| 2021-08-06 | 177.56 |
| 2021-08-05 | 175.76 |
| 2021-08-04 | 182.97 |
| 2021-08-03 | 179.36 |
| 2021-08-02 | 173.96 |
| 2021-07-30 | 172.15 |
| 2021-07-29 | 181.17 |
| 2021-07-28 | 172.15 |
| 2021-07-27 | 170.35 |
| 2021-07-26 | 179.36 |
| 2021-07-23 | 188.37 |
| 2021-07-22 | 186.57 |
| 2021-07-21 | 182.97 |
| 2021-07-20 | 184.77 |
| 2021-07-19 | 191.98 |
| 2021-07-16 | 211.81 |
| 2021-07-15 | 213.61 |
| 2021-07-14 | 208.20 |
| 2021-07-13 | 213.61 |
| 2021-07-12 | 215.41 |
| 2021-07-09 | 210.00 |
| 2021-07-08 | 206.40 |
| 2021-07-07 | 215.41 |
| 2021-07-06 | 215.41 |
| 2021-07-05 | 215.41 |
| 2021-07-02 | 213.61 |
| 2021-06-30 | 204.60 |
| 2021-06-29 | 197.39 |
| 2021-06-28 | 190.18 |
| 2021-06-25 | 188.37 |
| 2021-06-24 | 184.77 |
| 2021-06-23 | 184.77 |
| 2021-06-22 | 186.57 |
| 2021-06-21 | 186.57 |
| 2021-06-18 | 186.57 |
| 2021-06-17 | 188.37 |
| 2021-06-16 | 190.18 |
| 2021-06-15 | 191.98 |
| 2021-06-11 | 190.18 |
| 2021-06-10 | 191.98 |
| 2021-06-09 | 195.58 |
| 2021-06-08 | 195.58 |
| 2021-06-07 | 197.39 |
| 2021-06-04 | 199.19 |
| 2021-06-03 | 204.60 |
| 2021-06-02 | 200.99 |
| 2021-06-01 | 197.39 |
| 2021-05-31 | 202.79 |
| 2021-05-28 | 210.00 |
| 2021-05-27 | 211.99 |
| 2021-05-26 | 215.45 |
| 2021-05-25 | 205.05 |
| 2021-05-24 | 215.45 |
| 2021-05-21 | 211.99 |
| 2021-05-20 | 208.52 |
| 2021-05-18 | 206.79 |
| 2021-05-17 | 206.79 |
| 2021-05-14 | 199.85 |
| 2021-05-13 | 208.52 |
| 2021-05-12 | 213.72 |
| 2021-05-11 | 217.19 |
| 2021-05-10 | 210.25 |
| 2021-05-07 | 215.45 |
| 2021-05-06 | 179.05 |
| 2021-05-05 | 177.32 |
| 2021-05-04 | 184.25 |
| 2021-05-03 | 175.59 |
| 2021-04-30 | 170.39 |
| 2021-04-29 | 163.45 |
| 2021-04-28 | 163.45 |
| 2021-04-27 | 159.99 |
| 2021-04-26 | 163.45 |
| 2021-04-23 | 163.45 |
| 2021-04-22 | 166.92 |
| 2021-04-21 | 165.19 |
| 2021-04-20 | 165.19 |
| 2021-04-19 | 166.92 |
| 2021-04-16 | 165.19 |
| 2021-04-15 | 163.45 |
| 2021-04-14 | 168.65 |
| 2021-04-13 | 166.92 |
| 2021-04-12 | 159.99 |
| 2021-04-09 | 166.92 |
| 2021-04-08 | 172.12 |
| 2021-04-07 | 168.65 |
| 2021-04-01 | 168.65 |
| 2021-03-31 | 168.65 |
| 2021-03-30 | 172.12 |
| 2021-03-29 | 173.85 |
| 2021-03-26 | 172.12 |
| 2021-03-25 | 173.85 |
| 2021-03-24 | 168.65 |
| 2021-03-23 | 179.05 |
| 2021-03-22 | 185.99 |
| 2021-03-19 | 175.59 |
| 2021-03-18 | 179.05 |
| 2021-03-17 | 177.32 |
| 2021-03-16 | 170.39 |
| 2021-03-15 | 177.32 |
| 2021-03-12 | 182.52 |
| 2021-03-11 | 180.79 |
| 2021-03-10 | 165.19 |
| 2021-03-09 | 163.45 |
| 2021-03-08 | 168.65 |
| 2021-03-05 | 168.65 |
| 2021-03-04 | 163.45 |
| 2021-03-03 | 163.45 |
| 2021-03-02 | 163.45 |
| 2021-03-01 | 166.92 |
| 2021-02-26 | 168.65 |
| 2021-02-25 | 177.32 |
| 2021-02-24 | 179.05 |
| 2021-02-23 | 179.05 |
| 2021-02-22 | 175.59 |
| 2021-02-19 | 180.79 |
| 2021-02-18 | 165.19 |
| 2021-02-17 | 175.59 |
| 2021-02-16 | 166.92 |
| 2021-02-11 | 146.12 |
| 2021-02-10 | 135.72 |
| 2021-02-09 | 132.26 |
| 2021-02-08 | 133.99 |
| 2021-02-05 | 130.52 |
| 2021-02-04 | 132.26 |
| 2021-02-03 | 135.72 |
| 2021-02-02 | 133.99 |
| 2021-02-01 | 132.26 |
| 2021-01-29 | 128.79 |
| 2021-01-28 | 125.32 |
| 2021-01-27 | 135.72 |
| 2021-01-26 | 114.92 |
| 2021-01-25 | 114.92 |
| 2021-01-22 | 107.99 |
| 2021-01-21 | 111.46 |
| 2021-01-20 | 111.46 |
| 2021-01-19 | 113.19 |
| 2021-01-18 | 111.46 |
| 2021-01-15 | 102.79 |
| 2021-01-14 | 102.79 |
| 2021-01-13 | 99.32 |
| 2021-01-12 | 101.06 |
| 2021-01-11 | 97.59 |
| 2021-01-08 | 99.32 |
| 2021-01-07 | 101.06 |
| 2021-01-06 | 101.06 |
| 2021-01-05 | 101.06 |
| 2021-01-04 | 101.06 |
| 2020-12-31 | 97.59 |
| 2020-12-30 | 97.59 |
| 2020-12-29 | 101.06 |
| 2020-12-28 | 102.79 |
| 2020-12-24 | 106.26 |
| 2020-12-23 | 106.26 |
| 2020-12-22 | 106.26 |
| 2020-12-21 | 109.72 |
| 2020-12-18 | 114.92 |
| 2020-12-17 | 106.26 |
| 2020-12-16 | 111.46 |
| 2020-12-15 | 104.52 |
| 2020-12-14 | 116.66 |
| 2020-12-11 | 111.46 |
| 2020-12-10 | 111.46 |
| 2020-12-09 | 111.46 |
| 2020-12-08 | 113.19 |
| 2020-12-07 | 121.86 |
| 2020-12-04 | 116.66 |
| 2020-12-03 | 113.19 |
| 2020-12-02 | 116.66 |
| 2020-12-01 | 111.46 |
| 2020-11-30 | 102.79 |
| 2020-11-27 | 109.72 |
| 2020-11-26 | 104.52 |
| 2020-11-25 | 111.46 |
| 2020-11-24 | 106.26 |
| 2020-11-23 | 109.72 |
| 2020-11-20 | 107.99 |
| 2020-11-19 | 114.92 |
| 2020-11-18 | 104.52 |
| 2020-11-17 | 106.26 |
| 2020-11-16 | 102.79 |
| 2020-11-13 | 104.52 |
| 2020-11-12 | 113.19 |
| 2020-11-11 | 118.39 |
| 2020-11-10 | 127.06 |
| 2020-11-09 | 120.12 |
| 2020-11-06 | 114.92 |
| 2020-11-05 | 116.66 |
| 2020-11-04 | 113.19 |
| 2020-11-03 | 111.46 |
| 2020-11-02 | 106.26 |
| 2020-10-30 | 113.19 |
| 2020-10-29 | 109.72 |
| 2020-10-28 | 113.19 |
| 2020-10-27 | 116.66 |
| 2020-10-23 | 121.86 |
| 2020-10-22 | 127.06 |
| 2020-10-21 | 125.32 |
| 2020-10-20 | 128.79 |
| 2020-10-19 | 133.99 |
| 2020-10-16 | 130.52 |
| 2020-10-15 | 128.79 |
| 2020-10-14 | 132.26 |
| 2020-10-12 | 132.26 |
| 2020-10-09 | 130.52 |
| 2020-10-08 | 133.99 |
| 2020-10-07 | 133.99 |
| 2020-10-06 | 137.46 |
| 2020-10-05 | 139.19 |
| 2020-09-30 | 133.99 |
| 2020-09-29 | 135.72 |
| 2020-09-28 | 135.72 |
| 2020-09-25 | 133.99 |
| 2020-09-24 | 135.72 |
| 2020-09-23 | 139.19 |
| 2020-09-22 | 137.46 |
| 2020-09-21 | 139.19 |
| 2020-09-18 | 153.05 |
| 2020-09-17 | 140.92 |
| 2020-09-16 | 144.39 |
| 2020-09-15 | 146.12 |
| 2020-09-14 | 151.32 |
| 2020-09-11 | 142.66 |
| 2020-09-10 | 132.26 |
| 2020-09-09 | 140.92 |
| 2020-09-08 | 132.26 |
| 2020-09-07 | 139.19 |
| 2020-09-04 | 128.79 |
| 2020-09-03 | 126.88 |
| 2020-09-02 | 123.50 |
| 2020-09-01 | 121.80 |
| 2020-08-31 | 120.11 |
| 2020-08-28 | 118.42 |
| 2020-08-27 | 118.42 |
| 2020-08-26 | 121.80 |
| 2020-08-25 | 126.88 |
| 2020-08-24 | 126.88 |
| 2020-08-21 | 116.72 |
| 2020-08-20 | 111.64 |
| 2020-08-19 | 115.03 |
| 2020-08-18 | 113.34 |
| 2020-08-17 | 116.72 |
| 2020-08-14 | 121.80 |
| 2020-08-13 | 130.27 |
| 2020-08-12 | 137.04 |
| 2020-08-11 | 106.56 |
| 2020-08-10 | 94.71 |
| 2020-08-07 | 98.10 |
| 2020-08-06 | 99.79 |
| 2020-08-05 | 101.49 |
| 2020-08-04 | 96.41 |
| 2020-08-03 | 94.71 |
| 2020-07-31 | 93.02 |
| 2020-07-30 | 89.63 |
| 2020-07-29 | 93.02 |
| 2020-07-28 | 84.55 |
| 2020-07-27 | 86.25 |
| 2020-07-24 | 87.94 |
| 2020-07-23 | 89.63 |
| 2020-07-22 | 89.63 |
| 2020-07-21 | 91.33 |
| 2020-07-20 | 89.63 |
| 2020-07-17 | 96.41 |
| 2020-07-16 | 98.10 |
| 2020-07-15 | 98.10 |
| 2020-07-14 | 103.18 |
| 2020-07-13 | 109.95 |
| 2020-07-10 | 104.87 |
| 2020-07-09 | 104.87 |
| 2020-07-08 | 108.26 |
| 2020-07-07 | 99.79 |
| 2020-07-06 | 104.87 |
| 2020-07-03 | 98.10 |
| 2020-07-02 | 96.41 |
| 2020-06-30 | 98.10 |
| 2020-06-29 | 94.71 |
| 2020-06-26 | 99.79 |
| 2020-06-24 | 113.34 |
| 2020-06-23 | 108.26 |
| 2020-06-22 | 98.10 |
| 2020-06-19 | 94.71 |
| 2020-06-18 | 104.87 |
| 2020-06-17 | 101.49 |
| 2020-06-16 | 99.79 |
| 2020-06-15 | 96.41 |
| 2020-06-12 | 94.71 |
| 2020-06-11 | 96.41 |
| 2020-06-10 | 106.56 |
| 2020-06-09 | 111.64 |
| 2020-06-08 | 113.34 |
| 2020-06-05 | 126.88 |
| 2020-06-04 | 126.88 |
| 2020-06-03 | 99.79 |
| 2020-06-02 | 91.33 |
| 2020-06-01 | 94.71 |
| 2020-05-29 | 87.94 |
| 2020-05-28 | 78.80 |
| 2020-05-27 | 83.67 |
| 2020-05-26 | 91.80 |
| 2020-05-25 | 91.80 |
| 2020-05-22 | 106.43 |
| 2020-05-21 | 117.81 |
| 2020-05-20 | 122.68 |
| 2020-05-19 | 124.31 |
| 2020-05-18 | 121.06 |
| 2020-05-15 | 127.56 |
| 2020-05-14 | 119.43 |
| 2020-05-13 | 125.93 |
| 2020-05-12 | 135.69 |
| 2020-05-11 | 134.06 |
| 2020-05-08 | 137.31 |
| 2020-05-07 | 140.56 |
| 2020-05-06 | 148.69 |
| 2020-05-05 | 142.19 |
| 2020-05-04 | 135.69 |
| 2020-04-29 | 151.94 |
| 2020-04-28 | 147.07 |
| 2020-04-27 | 142.19 |
| 2020-04-24 | 137.31 |
| 2020-04-23 | 147.07 |
| 2020-04-22 | 140.56 |
| 2020-04-21 | 142.19 |
| 2020-04-20 | 153.57 |
| 2020-04-17 | 150.32 |
| 2020-04-16 | 142.19 |
| 2020-04-15 | 140.56 |
| 2020-04-14 | 148.69 |
| 2020-04-09 | 150.32 |
| 2020-04-08 | 127.56 |
| 2020-04-07 | 132.44 |
| 2020-04-06 | 116.18 |
| 2020-04-03 | 122.68 |
| 2020-04-02 | 127.56 |
| 2020-04-01 | 130.81 |
| 2020-03-31 | 129.19 |
| 2020-03-30 | 125.93 |
| 2020-03-27 | 135.69 |
| 2020-03-26 | 135.69 |
| 2020-03-25 | 140.56 |
| 2020-03-24 | 135.69 |
| 2020-03-23 | 137.31 |
| 2020-03-20 | 150.32 |
| 2020-03-19 | 150.32 |
| 2020-03-18 | 164.94 |
| 2020-03-17 | 176.32 |
| 2020-03-16 | 163.32 |
| 2020-03-13 | 148.69 |
| 2020-03-12 | 135.69 |
| 2020-03-11 | 151.94 |
| 2020-03-10 | 176.32 |
| 2020-03-09 | 161.69 |
| 2020-03-06 | 182.82 |
| 2020-03-05 | 186.08 |
| 2020-03-04 | 187.70 |
| 2020-03-03 | 203.96 |
| 2020-03-02 | 200.70 |
| 2020-02-28 | 197.45 |
| 2020-02-27 | 208.83 |
| 2020-02-26 | 213.71 |
| 2020-02-25 | 212.08 |
| 2020-02-24 | 212.08 |
| 2020-02-21 | 215.33 |
| 2020-02-20 | 225.09 |
| 2020-02-19 | 233.21 |
| 2020-02-18 | 221.83 |
| 2020-02-17 | 218.58 |
| 2020-02-14 | 215.33 |
| 2020-02-13 | 212.08 |
| 2020-02-12 | 218.58 |
| 2020-02-11 | 207.21 |
| 2020-02-10 | 218.58 |
| 2020-02-07 | 221.83 |
| 2020-02-06 | 228.34 |
| 2020-02-05 | 220.21 |
| 2020-02-04 | 220.21 |
| 2020-02-03 | 215.33 |
| 2020-01-31 | 223.46 |
| 2020-01-30 | 236.46 |
| 2020-01-29 | 259.22 |
| 2020-01-24 | 298.23 |
| 2020-01-23 | 306.36 |
| 2020-01-22 | 324.24 |
| 2020-01-21 | 299.86 |
| 2020-01-20 | 316.11 |
| 2020-01-17 | 291.73 |
| 2020-01-16 | 288.48 |
| 2020-01-15 | 288.48 |
| 2020-01-14 | 288.48 |
| 2020-01-13 | 283.60 |
| 2020-01-10 | 280.35 |
| 2020-01-09 | 288.48 |
| 2020-01-08 | 286.85 |
| 2020-01-07 | 281.98 |
| 2020-01-06 | 283.60 |
| 2020-01-03 | 288.48 |
| 2020-01-02 | 285.23 |
| 2019-12-31 | 281.98 |
| 2019-12-30 | 288.48 |
| 2019-12-27 | 286.85 |
| 2019-12-24 | 285.23 |
| 2019-12-23 | 293.35 |
| 2019-12-20 | 280.35 |
| 2019-12-19 | 283.60 |
| 2019-12-18 | 281.98 |
| 2019-12-17 | 288.48 |
| 2019-12-16 | 283.60 |
| 2019-12-13 | 290.10 |
| 2019-12-12 | 288.48 |
| 2019-12-11 | 281.98 |
| 2019-12-10 | 283.60 |
| 2019-12-09 | 281.98 |
| 2019-12-06 | 283.60 |
| 2019-12-05 | 283.60 |
| 2019-12-04 | 285.23 |
| 2019-12-03 | 281.98 |
| 2019-12-02 | 286.85 |
| 2019-11-29 | 290.10 |
| 2019-11-28 | 286.85 |
| 2019-11-27 | 277.10 |
| 2019-11-26 | 275.47 |
| 2019-11-25 | 293.35 |
| 2019-11-22 | 286.85 |
| 2019-11-21 | 285.23 |
| 2019-11-20 | 280.35 |
| 2019-11-19 | 288.48 |
| 2019-11-18 | 283.60 |
| 2019-11-15 | 281.98 |
| 2019-11-14 | 286.85 |
| 2019-11-13 | 286.85 |
| 2019-11-12 | 306.36 |
| 2019-11-11 | 301.48 |
| 2019-11-08 | 322.61 |
| 2019-11-07 | 319.36 |
| 2019-11-06 | 311.23 |
| 2019-11-05 | 309.61 |
| 2019-11-04 | 306.36 |
| 2019-11-01 | 303.11 |
| 2019-10-31 | 304.73 |
| 2019-10-30 | 304.73 |
| 2019-10-29 | 303.11 |
| 2019-10-28 | 304.73 |
| 2019-10-25 | 299.86 |
| 2019-10-24 | 301.48 |
| 2019-10-23 | 296.60 |
| 2019-10-22 | 290.10 |
| 2019-10-21 | 299.86 |
| 2019-10-18 | 294.98 |
| 2019-10-17 | 277.10 |
| 2019-10-16 | 268.97 |
| 2019-10-15 | 273.85 |
| 2019-10-14 | 283.60 |
| 2019-10-11 | 278.72 |
| 2019-10-10 | 273.85 |
| 2019-10-09 | 275.47 |
| 2019-10-08 | 275.47 |
| 2019-10-04 | 260.85 |
| 2019-10-03 | 257.59 |
| 2019-10-02 | 264.10 |
| 2019-09-30 | 270.60 |
| 2019-09-27 | 267.35 |
| 2019-09-26 | 267.35 |
| 2019-09-25 | 270.60 |
| 2019-09-24 | 272.22 |
| 2019-09-23 | 277.10 |
| 2019-09-20 | 286.85 |
| 2019-09-19 | 288.48 |
| 2019-09-18 | 296.60 |
| 2019-09-17 | 301.48 |
| 2019-09-16 | 301.48 |
| 2019-09-13 | 306.36 |
| 2019-09-12 | 306.36 |
| 2019-09-11 | 291.73 |
| 2019-09-10 | 290.10 |
| 2019-09-09 | 288.48 |
| 2019-09-06 | 294.98 |
| 2019-09-05 | 309.28 |
| 2019-09-04 | 310.85 |
| 2019-09-03 | 288.98 |
| 2019-09-02 | 278.04 |
| 2019-08-30 | 282.73 |
| 2019-08-29 | 296.79 |
| 2019-08-28 | 296.79 |
| 2019-08-27 | 309.28 |
| 2019-08-26 | 304.60 |
| 2019-08-23 | 307.72 |
| 2019-08-22 | 306.16 |
| 2019-08-21 | 312.41 |
| 2019-08-20 | 312.41 |
| 2019-08-19 | 307.72 |
| 2019-08-16 | 299.91 |
| 2019-08-15 | 303.03 |
| 2019-08-14 | 295.22 |
| 2019-08-13 | 295.22 |
| 2019-08-12 | 306.16 |
| 2019-08-09 | 313.97 |
| 2019-08-08 | 313.97 |
| 2019-08-07 | 304.60 |
| 2019-08-06 | 299.91 |
| 2019-08-05 | 303.03 |
| 2019-08-02 | 317.09 |
| 2019-08-01 | 320.22 |
| 2019-07-31 | 321.78 |
| 2019-07-30 | 324.90 |
| 2019-07-29 | 317.09 |
| 2019-07-26 | 335.84 |
| 2019-07-25 | 329.59 |
| 2019-07-24 | 331.15 |
| 2019-07-23 | 348.34 |
| 2019-07-22 | 363.96 |
| 2019-07-19 | 368.64 |
| 2019-07-18 | 373.33 |
| 2019-07-17 | 370.21 |
| 2019-07-16 | 374.89 |
| 2019-07-15 | 431.13 |
| 2019-07-12 | 429.57 |
| 2019-07-11 | 431.13 |
| 2019-07-10 | 435.82 |
| 2019-07-09 | 431.13 |
| 2019-07-08 | 437.38 |
| 2019-07-05 | 446.75 |
| 2019-07-04 | 438.94 |
| 2019-07-03 | 437.38 |
| 2019-07-02 | 435.82 |
| 2019-06-28 | 434.26 |
| 2019-06-27 | 429.57 |
| 2019-06-26 | 429.57 |
| 2019-06-25 | 434.26 |
| 2019-06-24 | 434.26 |
| 2019-06-21 | 424.88 |
| 2019-06-20 | 432.69 |
| 2019-06-19 | 428.01 |
| 2019-06-18 | 428.01 |
| 2019-06-17 | 426.44 |
| 2019-06-14 | 423.32 |
| 2019-06-13 | 421.76 |
| 2019-06-12 | 424.88 |
| 2019-06-11 | 440.50 |
| 2019-06-10 | 434.26 |
| 2019-06-06 | 432.69 |
| 2019-06-05 | 438.94 |
| 2019-06-04 | 435.82 |
| 2019-06-03 | 431.13 |
| 2019-05-31 | 451.44 |
| 2019-05-30 | 461.59 |
| 2019-05-29 | 458.61 |
| 2019-05-28 | 464.58 |
| 2019-05-27 | 466.07 |
| 2019-05-24 | 448.15 |
| 2019-05-23 | 449.64 |
| 2019-05-22 | 454.12 |
| 2019-05-21 | 451.14 |
| 2019-05-20 | 449.64 |
| 2019-05-17 | 451.14 |
| 2019-05-16 | 451.14 |
| 2019-05-15 | 451.14 |
| 2019-05-14 | 454.12 |
| 2019-05-10 | 451.14 |
| 2019-05-09 | 449.64 |
| 2019-05-08 | 455.62 |
| 2019-05-07 | 457.11 |
| 2019-05-06 | 455.62 |
| 2019-05-03 | 460.10 |
| 2019-05-02 | 458.61 |
| 2019-04-30 | 457.11 |
| 2019-04-29 | 460.10 |
| 2019-04-26 | 458.61 |
| 2019-04-25 | 463.09 |
| 2019-04-24 | 473.54 |
| 2019-04-23 | 476.53 |
| 2019-04-18 | 476.53 |
| 2019-04-17 | 482.50 |
| 2019-04-16 | 482.50 |
| 2019-04-15 | 481.01 |
| 2019-04-12 | 479.52 |
| 2019-04-11 | 481.01 |
| 2019-04-10 | 482.50 |
| 2019-04-09 | 481.01 |
| 2019-04-08 | 486.98 |
| 2019-04-04 | 489.97 |
| 2019-04-03 | 485.49 |
| 2019-04-02 | 486.98 |
| 2019-04-01 | 476.53 |
| 2019-03-29 | 469.06 |
| 2019-03-28 | 467.57 |
| 2019-03-27 | 467.57 |
| 2019-03-26 | 469.06 |
| 2019-03-25 | 470.55 |
| 2019-03-22 | 472.05 |
| 2019-03-21 | 472.05 |
| 2019-03-20 | 473.54 |
| 2019-03-19 | 473.54 |
| 2019-03-18 | 475.03 |
| 2019-03-15 | 472.05 |
| 2019-03-14 | 469.06 |
| 2019-03-13 | 481.01 |
| 2019-03-12 | 486.98 |
| 2019-03-11 | 485.49 |
| 2019-03-08 | 495.95 |
| 2019-03-07 | 489.97 |
| 2019-03-06 | 494.45 |
| 2019-03-05 | 482.50 |
| 2019-03-04 | 488.48 |
| 2019-03-01 | 488.48 |
| 2019-02-28 | 481.01 |
| 2019-02-27 | 478.02 |
| 2019-02-26 | 486.98 |
| 2019-02-25 | 475.03 |
| 2019-02-22 | 485.49 |
| 2019-02-21 | 484.00 |
| 2019-02-20 | 485.49 |
| 2019-02-19 | 486.98 |
| 2019-02-18 | 495.95 |
| 2019-02-15 | 491.46 |
| 2019-02-14 | 501.92 |
| 2019-02-13 | 504.91 |
| 2019-02-12 | 509.39 |
| 2019-02-11 | 515.36 |
| 2019-02-08 | 512.37 |
| 2019-02-04 | 500.43 |
| 2019-02-01 | 507.89 |
| 2019-01-31 | 488.48 |
| 2019-01-30 | 485.49 |
| 2019-01-29 | 475.03 |
| 2019-01-28 | 481.01 |
| 2019-01-25 | 475.03 |
| 2019-01-24 | 469.06 |
| 2019-01-23 | 466.07 |
| 2019-01-22 | 461.59 |
| 2019-01-21 | 460.10 |
| 2019-01-18 | 460.10 |
| 2019-01-17 | 455.62 |
| 2019-01-16 | 455.62 |
| 2019-01-15 | 451.14 |
| 2019-01-14 | 449.64 |
| 2019-01-11 | 458.61 |
| 2019-01-10 | 455.62 |
| 2019-01-09 | 452.63 |
| 2019-01-08 | 458.61 |
| 2019-01-07 | 457.11 |
| 2019-01-04 | 457.11 |
| 2019-01-03 | 449.64 |
| 2019-01-02 | 458.61 |
| 2018-12-31 | 452.63 |
| 2018-12-28 | 449.64 |
| 2018-12-27 | 445.16 |
| 2018-12-24 | 442.18 |
| 2018-12-21 | 437.70 |
| 2018-12-20 | 445.16 |
| 2018-12-19 | 452.63 |
| 2018-12-18 | 448.15 |
| 2018-12-17 | 460.10 |
| 2018-12-14 | 449.64 |
| 2018-12-13 | 455.62 |
| 2018-12-12 | 457.11 |
| 2018-12-11 | 464.58 |
| 2018-12-10 | 460.10 |
| 2018-12-07 | 475.03 |
| 2018-12-06 | 445.16 |
| 2018-12-05 | 449.64 |
| 2018-12-04 | 449.64 |
| 2018-12-03 | 439.19 |
| 2018-11-30 | 437.70 |
| 2018-11-29 | 436.20 |
| 2018-11-28 | 437.70 |
| 2018-11-27 | 434.71 |
| 2018-11-26 | 436.20 |
| 2018-11-23 | 436.20 |
| 2018-11-22 | 437.70 |
| 2018-11-21 | 434.71 |
| 2018-11-20 | 439.19 |
| 2018-11-19 | 439.19 |
| 2018-11-16 | 434.71 |
| 2018-11-15 | 434.71 |
| 2018-11-14 | 430.23 |
| 2018-11-13 | 437.70 |
| 2018-11-12 | 430.23 |
| 2018-11-09 | 431.72 |
| 2018-11-08 | 439.19 |
| 2018-11-07 | 430.23 |
| 2018-11-06 | 425.75 |
| 2018-11-05 | 433.21 |
| 2018-11-02 | 446.66 |
| 2018-11-01 | 431.72 |
| 2018-10-31 | 419.77 |
| 2018-10-30 | 407.82 |
| 2018-10-29 | 419.77 |
| 2018-10-26 | 424.25 |
| 2018-10-25 | 428.73 |
| 2018-10-24 | 434.71 |
| 2018-10-23 | 448.15 |
| 2018-10-22 | 451.14 |
| 2018-10-19 | 448.15 |
| 2018-10-18 | 452.63 |
| 2018-10-16 | 454.12 |
| 2018-10-15 | 464.58 |
| 2018-10-12 | 463.09 |
| 2018-10-11 | 452.63 |
| 2018-10-10 | 475.03 |
| 2018-10-09 | 481.01 |
| 2018-10-08 | 481.01 |
| 2018-10-05 | 482.50 |
| 2018-10-04 | 488.48 |
| 2018-10-03 | 498.93 |
| 2018-10-02 | 494.45 |
| 2018-09-28 | 486.98 |
| 2018-09-27 | 482.50 |
| 2018-09-26 | 488.48 |
| 2018-09-24 | 494.45 |
| 2018-09-21 | 503.41 |
| 2018-09-20 | 497.44 |
| 2018-09-19 | 492.96 |
| 2018-09-18 | 488.48 |
| 2018-09-17 | 491.46 |
| 2018-09-14 | 501.92 |
| 2018-09-13 | 509.39 |
| 2018-09-12 | 488.48 |
| 2018-09-11 | 498.93 |
| 2018-09-10 | 510.88 |
| 2018-09-07 | 518.35 |
| 2018-09-06 | 525.82 |
| 2018-09-05 | 534.43 |
| 2018-09-04 | 538.74 |
| 2018-09-03 | 540.17 |
| 2018-08-31 | 532.99 |
| 2018-08-30 | 531.56 |
| 2018-08-29 | 545.91 |
| 2018-08-28 | 534.43 |
| 2018-08-27 | 528.69 |
| 2018-08-24 | 512.90 |
| 2018-08-23 | 505.72 |
| 2018-08-22 | 504.29 |
| 2018-08-21 | 505.72 |
| 2018-08-20 | 508.59 |
| 2018-08-17 | 501.42 |
| 2018-08-16 | 502.85 |
| 2018-08-15 | 511.46 |
| 2018-08-14 | 537.30 |
| 2018-08-13 | 551.65 |
| 2018-08-10 | 537.30 |
| 2018-08-09 | 530.12 |
| 2018-08-08 | 541.61 |
| 2018-08-07 | 544.48 |
| 2018-08-06 | 508.59 |
| 2018-08-03 | 531.56 |
| 2018-08-02 | 540.17 |
| 2018-08-01 | 537.30 |
| 2018-07-31 | 538.74 |
| 2018-07-30 | 534.43 |
| 2018-07-27 | 540.17 |
| 2018-07-26 | 543.04 |
| 2018-07-25 | 545.91 |
| 2018-07-24 | 537.30 |
| 2018-07-23 | 540.17 |
| 2018-07-20 | 545.91 |
| 2018-07-19 | 550.22 |
| 2018-07-18 | 568.88 |
| 2018-07-17 | 574.62 |
| 2018-07-16 | 576.05 |
| 2018-07-13 | 566.01 |
| 2018-07-12 | 570.31 |
| 2018-07-11 | 578.93 |
| 2018-07-10 | 581.80 |
| 2018-07-09 | 574.62 |
| 2018-07-06 | 581.80 |
| 2018-07-05 | 571.75 |
| 2018-07-04 | 576.05 |
| 2018-07-03 | 586.10 |
| 2018-06-29 | 609.07 |
| 2018-06-28 | 596.15 |
| 2018-06-27 | 590.41 |
| 2018-06-26 | 604.76 |
| 2018-06-25 | 606.20 |
| 2018-06-22 | 616.25 |
| 2018-06-21 | 621.99 |
| 2018-06-20 | 629.16 |
| 2018-06-19 | 617.68 |
| 2018-06-15 | 626.29 |
| 2018-06-14 | 627.73 |
| 2018-06-13 | 627.73 |
| 2018-06-12 | 639.21 |
| 2018-06-11 | 609.07 |
| 2018-06-08 | 609.07 |
| 2018-06-07 | 621.99 |
| 2018-06-06 | 623.42 |
| 2018-06-05 | 626.29 |
| 2018-06-04 | 604.76 |
| 2018-06-01 | 597.59 |
| 2018-05-31 | 637.57 |
| 2018-05-30 | 609.99 |
| 2018-05-29 | 601.72 |
| 2018-05-28 | 600.34 |
| 2018-05-25 | 607.24 |
| 2018-05-24 | 596.21 |
| 2018-05-23 | 593.45 |
| 2018-05-21 | 593.45 |
| 2018-05-18 | 582.42 |
| 2018-05-17 | 578.28 |
| 2018-05-16 | 597.59 |
| 2018-05-15 | 605.86 |
| 2018-05-14 | 603.10 |
| 2018-05-11 | 597.59 |
| 2018-05-10 | 579.66 |
| 2018-05-09 | 582.42 |
| 2018-05-08 | 572.77 |
| 2018-05-07 | 571.39 |
| 2018-05-04 | 564.50 |
| 2018-05-03 | 564.50 |
| 2018-05-02 | 561.74 |
| 2018-04-30 | 564.50 |
| 2018-04-27 | 568.63 |
| 2018-04-26 | 567.26 |
| 2018-04-25 | 565.88 |
| 2018-04-24 | 565.88 |
| 2018-04-23 | 539.68 |
| 2018-04-20 | 535.55 |
| 2018-04-19 | 541.06 |
| 2018-04-18 | 546.58 |
| 2018-04-17 | 549.33 |
| 2018-04-16 | 560.36 |
| 2018-04-13 | 560.36 |
| 2018-04-12 | 549.33 |
| 2018-04-11 | 549.33 |
| 2018-04-10 | 553.47 |
| 2018-04-09 | 561.74 |
| 2018-04-06 | 575.53 |
| 2018-04-04 | 552.09 |
| 2018-04-03 | 561.74 |
| 2018-03-29 | 534.17 |
| 2018-03-28 | 535.55 |
| 2018-03-27 | 531.41 |
| 2018-03-26 | 538.30 |
| 2018-03-23 | 528.65 |
| 2018-03-22 | 534.17 |
| 2018-03-21 | 534.17 |
| 2018-03-20 | 525.90 |
| 2018-03-19 | 531.41 |
| 2018-03-16 | 512.11 |
| 2018-03-15 | 501.08 |
| 2018-03-14 | 506.60 |
| 2018-03-13 | 503.84 |
| 2018-03-12 | 503.84 |
| 2018-03-09 | 485.92 |
| 2018-03-08 | 463.86 |
| 2018-03-07 | 444.56 |
| 2018-03-06 | 434.91 |
| 2018-03-05 | 433.53 |
| 2018-03-02 | 430.77 |
| 2018-03-01 | 430.77 |
| 2018-02-28 | 430.77 |
| 2018-02-27 | 433.53 |
| 2018-02-26 | 434.91 |
| 2018-02-23 | 426.64 |
| 2018-02-22 | 426.64 |
| 2018-02-21 | 426.64 |
| 2018-02-20 | 429.39 |
| 2018-02-15 | 426.64 |
| 2018-02-14 | 429.39 |
| 2018-02-13 | 433.53 |
| 2018-02-12 | 423.88 |
| 2018-02-09 | 430.77 |
| 2018-02-08 | 434.91 |
| 2018-02-07 | 430.77 |
| 2018-02-06 | 425.26 |
| 2018-02-05 | 441.80 |
| 2018-02-02 | 444.56 |
| 2018-02-01 | 450.07 |
| 2018-01-31 | 451.45 |
| 2018-01-30 | 456.97 |
| 2018-01-29 | 462.48 |
| 2018-01-26 | 463.86 |
| 2018-01-25 | 462.48 |
| 2018-01-24 | 473.51 |
| 2018-01-23 | 462.48 |
| 2018-01-22 | 462.48 |
| 2018-01-19 | 461.10 |
| 2018-01-18 | 459.72 |
| 2018-01-17 | 465.24 |
| 2018-01-16 | 466.62 |
| 2018-01-15 | 469.37 |
| 2018-01-12 | 467.99 |
| 2018-01-11 | 467.99 |
| 2018-01-10 | 469.37 |
| 2018-01-09 | 463.86 |
| 2018-01-08 | 462.48 |
| 2018-01-05 | 465.24 |
| 2018-01-04 | 463.86 |
| 2018-01-03 | 470.75 |
| 2018-01-02 | 472.13 |
| 2017-12-29 | 473.51 |
| 2017-12-28 | 476.27 |
| 2017-12-27 | 480.40 |
| 2017-12-22 | 465.24 |
| 2017-12-21 | 466.62 |
| 2017-12-20 | 466.62 |
| 2017-12-19 | 474.89 |
| 2017-12-18 | 463.86 |
| 2017-12-15 | 459.72 |
| 2017-12-14 | 458.34 |
| 2017-12-13 | 459.72 |
| 2017-12-12 | 463.86 |
| 2017-12-11 | 463.86 |
| 2017-12-08 | 462.48 |
| 2017-12-07 | 465.24 |
| 2017-12-06 | 462.48 |
| 2017-12-05 | 476.27 |
| 2017-12-04 | 472.13 |
| 2017-12-01 | 466.62 |
| 2017-11-30 | 474.89 |
| 2017-11-29 | 480.40 |
| 2017-11-28 | 480.40 |
| 2017-11-27 | 479.02 |
| 2017-11-24 | 479.02 |
| 2017-11-23 | 483.16 |
| 2017-11-22 | 470.75 |
| 2017-11-21 | 465.24 |
| 2017-11-20 | 470.75 |
| 2017-11-17 | 476.27 |
| 2017-11-16 | 477.64 |
| 2017-11-15 | 481.78 |
| 2017-11-14 | 492.81 |
| 2017-11-13 | 491.43 |
| 2017-11-10 | 505.22 |
| 2017-11-09 | 510.73 |
| 2017-11-08 | 520.38 |
| 2017-11-07 | 519.00 |
| 2017-11-06 | 513.49 |
| 2017-11-03 | 510.73 |
| 2017-11-02 | 499.70 |
| 2017-11-01 | 505.22 |
| 2017-10-31 | 507.97 |
| 2017-10-30 | 517.62 |
| 2017-10-27 | 517.62 |
| 2017-10-26 | 517.62 |
| 2017-10-25 | 521.76 |
| 2017-10-24 | 524.52 |
| 2017-10-23 | 532.79 |
| 2017-10-20 | 531.41 |
| 2017-10-19 | 527.28 |
| 2017-10-18 | 535.55 |
| 2017-10-17 | 535.55 |
| 2017-10-16 | 541.06 |
| 2017-10-13 | 558.98 |
| 2017-10-12 | 560.36 |
| 2017-10-11 | 560.36 |
| 2017-10-10 | 560.36 |
| 2017-10-09 | 556.23 |
| 2017-10-06 | 556.23 |
| 2017-10-04 | 556.23 |
| 2017-10-03 | 553.47 |
| 2017-09-29 | 546.58 |
| 2017-09-28 | 545.20 |
| 2017-09-27 | 549.33 |
| 2017-09-26 | 553.47 |
| 2017-09-25 | 524.52 |
| 2017-09-22 | 535.55 |
| 2017-09-21 | 546.58 |
| 2017-09-20 | 545.20 |
| 2017-09-19 | 553.47 |
| 2017-09-18 | 549.33 |
| 2017-09-15 | 554.85 |
| 2017-09-14 | 547.95 |
| 2017-09-13 | 531.41 |
| 2017-09-12 | 542.44 |
| 2017-09-11 | 535.55 |
| 2017-09-08 | 531.41 |
| 2017-09-07 | 524.52 |
| 2017-09-06 | 527.19 |
| 2017-09-05 | 511.17 |
| 2017-09-04 | 515.18 |
| 2017-09-01 | 517.85 |
| 2017-08-31 | 519.18 |
| 2017-08-30 | 524.52 |
| 2017-08-29 | 517.85 |
| 2017-08-28 | 524.52 |
| 2017-08-25 | 531.19 |
| 2017-08-24 | 536.53 |
| 2017-08-22 | 543.20 |
| 2017-08-21 | 543.20 |
| 2017-08-18 | 537.86 |
| 2017-08-17 | 547.20 |
| 2017-08-16 | 516.51 |
| 2017-08-15 | 520.51 |
| 2017-08-14 | 516.51 |
| 2017-08-11 | 492.49 |
| 2017-08-10 | 484.48 |
| 2017-08-09 | 471.14 |
| 2017-08-08 | 465.80 |
| 2017-08-07 | 471.14 |
| 2017-08-04 | 475.14 |
| 2017-08-03 | 483.15 |
| 2017-08-02 | 485.82 |
| 2017-08-01 | 480.48 |
| 2017-07-31 | 480.48 |
| 2017-07-28 | 479.15 |
| 2017-07-27 | 477.81 |
| 2017-07-26 | 469.81 |
| 2017-07-25 | 476.48 |
| 2017-07-24 | 481.82 |
| 2017-07-21 | 487.15 |
| 2017-07-20 | 495.16 |
| 2017-07-19 | 499.16 |
| 2017-07-18 | 500.50 |
| 2017-07-17 | 500.50 |
| 2017-07-14 | 505.84 |
| 2017-07-13 | 500.50 |
| 2017-07-12 | 500.50 |
| 2017-07-11 | 495.16 |
| 2017-07-10 | 479.15 |
| 2017-07-07 | 484.48 |
| 2017-07-06 | 485.82 |
| 2017-07-05 | 487.15 |
| 2017-07-04 | 496.49 |
| 2017-07-03 | 504.50 |
| 2017-06-30 | 493.83 |
| 2017-06-29 | 491.16 |
| 2017-06-28 | 481.82 |
| 2017-06-27 | 477.81 |
| 2017-06-26 | 480.48 |
| 2017-06-23 | 468.47 |
| 2017-06-22 | 463.13 |
| 2017-06-21 | 460.46 |
| 2017-06-20 | 417.76 |
| 2017-06-19 | 424.44 |
| 2017-06-16 | 425.77 |
| 2017-06-15 | 419.10 |
| 2017-06-14 | 427.10 |
| 2017-06-13 | 431.11 |
| 2017-06-12 | 435.11 |
| 2017-06-09 | 440.45 |
| 2017-06-08 | 448.46 |
| 2017-06-07 | 435.11 |
| 2017-06-06 | 437.78 |
| 2017-06-05 | 440.45 |
| 2017-06-02 | 439.11 |
| 2017-06-01 | 444.45 |
| 2017-05-31 | 439.11 |
| 2017-05-29 | 440.40 |
| 2017-05-26 | 440.40 |
| 2017-05-25 | 435.25 |
| 2017-05-24 | 431.39 |
| 2017-05-23 | 432.68 |
| 2017-05-22 | 433.97 |
| 2017-05-19 | 431.39 |
| 2017-05-18 | 432.68 |
| 2017-05-17 | 435.25 |
| 2017-05-16 | 440.40 |
| 2017-05-15 | 440.40 |
| 2017-05-12 | 440.40 |
| 2017-05-11 | 441.69 |
| 2017-05-10 | 441.69 |
| 2017-05-09 | 440.40 |
| 2017-05-08 | 442.97 |
| 2017-05-05 | 435.25 |
| 2017-05-04 | 441.69 |
| 2017-05-02 | 440.40 |
| 2017-04-28 | 437.83 |
| 2017-04-27 | 437.83 |
| 2017-04-26 | 435.25 |
| 2017-04-25 | 440.40 |
| 2017-04-24 | 433.97 |
| 2017-04-21 | 436.54 |
| 2017-04-20 | 435.25 |
| 2017-04-19 | 440.40 |
| 2017-04-18 | 444.26 |
| 2017-04-13 | 439.11 |
| 2017-04-12 | 436.54 |
| 2017-04-11 | 432.68 |
| 2017-04-10 | 440.40 |
| 2017-04-07 | 440.40 |
| 2017-04-06 | 436.54 |
| 2017-04-05 | 439.11 |
| 2017-04-03 | 439.11 |
| 2017-03-31 | 441.69 |
| 2017-03-30 | 445.55 |
| 2017-03-29 | 450.69 |
| 2017-03-28 | 444.26 |
| 2017-03-27 | 439.11 |
| 2017-03-24 | 454.55 |
| 2017-03-23 | 462.27 |
| 2017-03-22 | 459.70 |
| 2017-03-21 | 468.71 |
| 2017-03-20 | 473.85 |
| 2017-03-17 | 440.40 |
| 2017-03-16 | 432.68 |
| 2017-03-15 | 437.83 |
| 2017-03-14 | 437.83 |
| 2017-03-13 | 435.25 |
| 2017-03-10 | 441.69 |
| 2017-03-09 | 432.68 |
| 2017-03-08 | 426.25 |
| 2017-03-07 | 433.97 |
| 2017-03-06 | 439.11 |
| 2017-03-03 | 440.40 |
| 2017-03-02 | 441.69 |
| 2017-03-01 | 445.55 |
| 2017-02-28 | 444.26 |
| 2017-02-27 | 440.40 |
| 2017-02-24 | 427.53 |
| 2017-02-23 | 431.39 |
| 2017-02-22 | 437.83 |
| 2017-02-21 | 432.68 |
| 2017-02-20 | 440.40 |
| 2017-02-17 | 441.69 |
| 2017-02-16 | 444.26 |
| 2017-02-15 | 444.26 |
| 2017-02-14 | 444.26 |
| 2017-02-13 | 440.40 |
| 2017-02-10 | 433.97 |
| 2017-02-09 | 433.97 |
| 2017-02-08 | 432.68 |
| 2017-02-07 | 433.97 |
| 2017-02-06 | 442.97 |
| 2017-02-03 | 441.69 |
| 2017-02-02 | 441.69 |
| 2017-02-01 | 440.40 |
| 2017-01-27 | 441.69 |
| 2017-01-26 | 441.69 |
| 2017-01-25 | 442.97 |
| 2017-01-24 | 441.69 |
| 2017-01-23 | 433.97 |
| 2017-01-20 | 432.68 |
| 2017-01-19 | 426.25 |
| 2017-01-18 | 421.10 |
| 2017-01-17 | 433.97 |
| 2017-01-16 | 435.25 |
| 2017-01-13 | 428.82 |
| 2017-01-12 | 426.25 |
| 2017-01-11 | 423.67 |
| 2017-01-10 | 419.81 |
| 2017-01-09 | 428.82 |
| 2017-01-06 | 437.83 |
| 2017-01-05 | 433.97 |
| 2017-01-04 | 442.97 |
| 2017-01-03 | 439.11 |
| 2016-12-30 | 439.11 |
| 2016-12-29 | 426.25 |
| 2016-12-28 | 428.82 |
| 2016-12-23 | 421.10 |
| 2016-12-22 | 427.53 |
| 2016-12-21 | 426.25 |
| 2016-12-20 | 424.96 |
| 2016-12-19 | 427.53 |
| 2016-12-16 | 433.97 |
| 2016-12-15 | 427.53 |
| 2016-12-14 | 433.97 |
| 2016-12-13 | 427.53 |
| 2016-12-12 | 422.39 |
| 2016-12-09 | 430.11 |
| 2016-12-08 | 441.69 |
| 2016-12-07 | 436.54 |
| 2016-12-06 | 440.40 |
| 2016-12-05 | 435.25 |
| 2016-12-02 | 440.40 |
| 2016-12-01 | 441.69 |
| 2016-11-30 | 433.97 |
| 2016-11-29 | 433.97 |
| 2016-11-28 | 435.25 |
| 2016-11-25 | 432.68 |
| 2016-11-24 | 430.11 |
| 2016-11-23 | 433.97 |
| 2016-11-22 | 428.82 |
| 2016-11-21 | 431.39 |
| 2016-11-18 | 427.53 |
| 2016-11-17 | 422.39 |
| 2016-11-16 | 415.95 |
| 2016-11-15 | 417.24 |
| 2016-11-14 | 418.53 |
| 2016-11-11 | 431.39 |
| 2016-11-10 | 408.23 |
| 2016-11-09 | 424.96 |
| 2016-11-08 | 433.97 |
| 2016-11-07 | 430.11 |
| 2016-11-04 | 430.11 |
| 2016-11-03 | 427.53 |
| 2016-11-02 | 426.25 |
| 2016-11-01 | 423.67 |
| 2016-10-31 | 426.25 |
| 2016-10-28 | 427.53 |
| 2016-10-27 | 428.82 |
| 2016-10-26 | 428.82 |
| 2016-10-25 | 427.53 |
| 2016-10-24 | 430.11 |
| 2016-10-20 | 422.39 |
| 2016-10-19 | 426.25 |
| 2016-10-18 | 414.67 |
| 2016-10-17 | 403.09 |
| 2016-10-14 | 408.23 |
| 2016-10-13 | 400.51 |
| 2016-10-12 | 395.37 |
| 2016-10-11 | 410.81 |
| 2016-10-07 | 410.81 |
| 2016-10-06 | 423.67 |
| 2016-10-05 | 430.11 |
| 2016-10-04 | 414.67 |
| 2016-10-03 | 418.53 |
| 2016-09-30 | 413.38 |
| 2016-09-29 | 428.82 |
| 2016-09-28 | 428.82 |
| 2016-09-27 | 430.11 |
| 2016-09-26 | 426.25 |
| 2016-09-23 | 435.25 |
| 2016-09-22 | 449.41 |
| 2016-09-21 | 439.11 |
| 2016-09-20 | 458.41 |
| 2016-09-19 | 458.41 |
| 2016-09-15 | 444.26 |
| 2016-09-14 | 426.25 |
| 2016-09-13 | 426.25 |
| 2016-09-12 | 426.25 |
| 2016-09-09 | 444.26 |
| 2016-09-08 | 445.55 |
| 2016-09-07 | 438.47 |
| 2016-09-06 | 438.47 |
| 2016-09-05 | 438.47 |
| 2016-09-02 | 423.48 |
| 2016-09-01 | 444.72 |
| 2016-08-31 | 457.21 |
| 2016-08-30 | 438.47 |
| 2016-08-29 | 435.97 |
| 2016-08-26 | 445.97 |
| 2016-08-25 | 437.22 |
| 2016-08-24 | 440.97 |
| 2016-08-23 | 453.46 |
| 2016-08-22 | 440.97 |
| 2016-08-19 | 447.22 |
| 2016-08-18 | 429.73 |
| 2016-08-17 | 429.73 |
| 2016-08-16 | 427.23 |
| 2016-08-15 | 429.73 |
| 2016-08-12 | 430.97 |
| 2016-08-11 | 424.73 |
| 2016-08-10 | 420.98 |
| 2016-08-09 | 429.73 |
| 2016-08-08 | 428.48 |
| 2016-08-05 | 430.97 |
| 2016-08-04 | 418.48 |
| 2016-08-03 | 429.73 |
| 2016-08-01 | 412.23 |
| 2016-07-29 | 408.49 |
| 2016-07-28 | 404.74 |
| 2016-07-27 | 376.00 |
| 2016-07-26 | 368.51 |
| 2016-07-25 | 364.76 |
| 2016-07-22 | 364.76 |
| 2016-07-21 | 372.25 |
| 2016-07-20 | 362.26 |
| 2016-07-19 | 364.76 |
| 2016-07-18 | 362.26 |
| 2016-07-15 | 368.51 |
| 2016-07-14 | 362.26 |
| 2016-07-13 | 352.27 |
| 2016-07-12 | 354.76 |
| 2016-07-11 | 351.02 |
| 2016-07-08 | 351.02 |
| 2016-07-07 | 351.02 |
| 2016-07-06 | 349.77 |
| 2016-07-05 | 347.27 |
| 2016-07-04 | 351.02 |
| 2016-06-30 | 346.02 |
| 2016-06-29 | 334.77 |
| 2016-06-28 | 328.53 |
| 2016-06-27 | 323.53 |
| 2016-06-24 | 342.27 |
| 2016-06-23 | 336.02 |
| 2016-06-22 | 337.27 |
| 2016-06-21 | 333.53 |
| 2016-06-20 | 329.78 |
| 2016-06-17 | 326.03 |
| 2016-06-16 | 322.28 |
| 2016-06-15 | 322.28 |
| 2016-06-14 | 326.03 |
| 2016-06-13 | 337.27 |
| 2016-06-10 | 341.02 |
| 2016-06-08 | 341.02 |
| 2016-06-07 | 338.52 |
| 2016-06-06 | 332.28 |
| 2016-06-03 | 329.78 |
| 2016-06-02 | 353.51 |
| 2016-06-01 | 337.90 |
| 2016-05-31 | 341.50 |
| 2016-05-30 | 341.50 |
| 2016-05-27 | 345.10 |
| 2016-05-26 | 339.10 |
| 2016-05-25 | 336.70 |
| 2016-05-24 | 333.10 |
| 2016-05-23 | 331.90 |
| 2016-05-20 | 324.70 |
| 2016-05-19 | 331.90 |
| 2016-05-18 | 325.90 |
| 2016-05-17 | 321.10 |
| 2016-05-16 | 301.91 |
| 2016-05-13 | 304.31 |
| 2016-05-12 | 321.10 |
| 2016-05-11 | 324.70 |
| 2016-05-10 | 316.30 |
| 2016-05-09 | 318.70 |
| 2016-05-06 | 322.30 |
| 2016-05-05 | 322.30 |
| 2016-05-04 | 317.50 |
| 2016-05-03 | 333.10 |
| 2016-04-29 | 321.10 |
| 2016-04-28 | 313.90 |
| 2016-04-27 | 333.10 |
| 2016-04-26 | 331.90 |
| 2016-04-25 | 321.10 |
| 2016-04-22 | 321.10 |
| 2016-04-21 | 319.90 |
| 2016-04-20 | 309.10 |
| 2016-04-19 | 322.30 |
| 2016-04-18 | 311.50 |
| 2016-04-15 | 313.90 |
| 2016-04-14 | 323.50 |
| 2016-04-13 | 316.30 |
| 2016-04-12 | 310.30 |
| 2016-04-11 | 301.91 |
| 2016-04-08 | 287.51 |
| 2016-04-07 | 294.71 |
| 2016-04-06 | 315.10 |
| 2016-04-05 | 317.50 |
| 2016-04-01 | 322.30 |
| 2016-03-31 | 325.90 |
| 2016-03-30 | 331.90 |
| 2016-03-29 | 322.30 |
| 2016-03-24 | 335.50 |
| 2016-03-23 | 306.71 |
| 2016-03-22 | 318.70 |
| 2016-03-21 | 331.90 |
| 2016-03-18 | 327.10 |
| 2016-03-17 | 323.50 |
| 2016-03-16 | 318.70 |
| 2016-03-15 | 334.30 |
| 2016-03-14 | 327.10 |
| 2016-03-11 | 327.10 |
| 2016-03-10 | 299.51 |
| 2016-03-09 | 304.31 |
| 2016-03-08 | 325.90 |
| 2016-03-07 | 313.90 |
| 2016-03-04 | 315.10 |
| 2016-03-03 | 281.51 |
| 2016-03-02 | 259.92 |
| 2016-03-01 | 246.72 |
| 2016-02-29 | 250.32 |
| 2016-02-26 | 257.52 |
| 2016-02-25 | 258.72 |
| 2016-02-24 | 257.52 |
| 2016-02-23 | 281.51 |
| 2016-02-22 | 268.31 |
| 2016-02-19 | 267.11 |
| 2016-02-18 | 277.91 |
| 2016-02-17 | 276.71 |
| 2016-02-16 | 283.91 |
| 2016-02-15 | 271.91 |
| 2016-02-12 | 268.31 |
| 2016-02-11 | 252.72 |
| 2016-02-05 | 274.31 |
| 2016-02-04 | 270.71 |
| 2016-02-03 | 268.31 |
| 2016-02-02 | 271.91 |
| 2016-02-01 | 267.11 |
| 2016-01-29 | 271.91 |
| 2016-01-28 | 274.31 |
| 2016-01-27 | 281.51 |
| 2016-01-26 | 285.11 |
| 2016-01-25 | 282.71 |
| 2016-01-22 | 283.91 |
| 2016-01-21 | 275.51 |
| 2016-01-20 | 285.11 |
| 2016-01-19 | 275.51 |
| 2016-01-18 | 281.51 |
| 2016-01-15 | 291.11 |
| 2016-01-14 | 299.51 |
| 2016-01-13 | 307.90 |
| 2016-01-12 | 295.91 |
| 2016-01-11 | 301.91 |
| 2016-01-08 | 297.11 |
| 2016-01-07 | 307.90 |
| 2016-01-06 | 324.70 |
| 2016-01-05 | 322.30 |
| 2016-01-04 | 333.10 |
| 2015-12-31 | 335.50 |
| 2015-12-30 | 340.30 |
| 2015-12-29 | 342.70 |
| 2015-12-28 | 346.30 |
| 2015-12-24 | 347.50 |
| 2015-12-23 | 345.10 |
| 2015-12-22 | 349.89 |
| 2015-12-21 | 351.09 |
| 2015-12-18 | 342.70 |
| 2015-12-17 | 347.50 |
| 2015-12-16 | 348.70 |
| 2015-12-15 | 351.09 |
| 2015-12-14 | 352.29 |
| 2015-12-11 | 347.50 |
| 2015-12-10 | 358.29 |
| 2015-12-09 | 360.69 |
| 2015-12-08 | 377.49 |
| 2015-12-07 | 376.29 |
| 2015-12-04 | 371.49 |
| 2015-12-03 | 364.29 |
| 2015-12-02 | 373.89 |
| 2015-12-01 | 367.89 |
| 2015-11-30 | 359.49 |
| 2015-11-27 | 345.10 |
| 2015-11-26 | 358.29 |
| 2015-11-25 | 357.09 |
| 2015-11-24 | 358.29 |
| 2015-11-23 | 372.69 |
| 2015-11-20 | 373.89 |
| 2015-11-19 | 375.09 |
| 2015-11-18 | 397.88 |
| 2015-11-17 | 401.48 |
| 2015-11-16 | 396.68 |
| 2015-11-13 | 400.28 |
| 2015-11-12 | 400.28 |
| 2015-11-11 | 406.28 |
| 2015-11-10 | 402.68 |
| 2015-11-09 | 400.28 |
| 2015-11-06 | 408.68 |
| 2015-11-05 | 403.88 |
| 2015-11-04 | 408.68 |
| 2015-11-03 | 408.68 |
| 2015-11-02 | 400.28 |
| 2015-10-30 | 401.48 |
| 2015-10-29 | 402.68 |
| 2015-10-28 | 391.89 |
| 2015-10-27 | 395.48 |
| 2015-10-26 | 395.48 |
| 2015-10-23 | 391.89 |
| 2015-10-22 | 379.89 |
| 2015-10-20 | 384.69 |
| 2015-10-19 | 383.49 |
| 2015-10-16 | 376.29 |
| 2015-10-15 | 381.09 |
| 2015-10-14 | 378.69 |
| 2015-10-13 | 379.89 |
| 2015-10-12 | 388.29 |
| 2015-10-09 | 367.89 |
| 2015-10-08 | 367.89 |
| 2015-10-07 | 357.09 |
| 2015-10-06 | 354.69 |
| 2015-10-05 | 351.09 |
| 2015-10-02 | 349.89 |
| 2015-09-30 | 348.70 |
| 2015-09-29 | 347.50 |
| 2015-09-25 | 349.89 |
| 2015-09-24 | 355.89 |
| 2015-09-23 | 349.89 |
| 2015-09-22 | 363.09 |
| 2015-09-21 | 359.49 |
| 2015-09-18 | 364.29 |
| 2015-09-17 | 366.69 |
| 2015-09-16 | 364.29 |
| 2015-09-15 | 360.69 |
| 2015-09-14 | 358.29 |
| 2015-09-11 | 365.49 |
| 2015-09-10 | 365.49 |
| 2015-09-09 | 373.29 |
| 2015-09-08 | 374.45 |
| 2015-09-07 | 365.15 |
| 2015-09-04 | 375.62 |
| 2015-09-02 | 377.94 |
| 2015-09-01 | 382.59 |
| 2015-08-31 | 390.73 |
| 2015-08-28 | 393.06 |
| 2015-08-27 | 377.94 |
| 2015-08-26 | 374.45 |
| 2015-08-25 | 383.76 |
| 2015-08-24 | 375.62 |
| 2015-08-21 | 397.71 |
| 2015-08-20 | 400.04 |
| 2015-08-19 | 412.83 |
| 2015-08-18 | 415.15 |
| 2015-08-17 | 411.66 |
| 2015-08-14 | 397.71 |
| 2015-08-13 | 368.64 |
| 2015-08-12 | 330.26 |
| 2015-08-11 | 339.57 |
| 2015-08-10 | 337.24 |
| 2015-08-07 | 345.38 |
| 2015-08-06 | 338.40 |
| 2015-08-05 | 337.24 |
| 2015-08-04 | 340.73 |
| 2015-08-03 | 351.19 |
| 2015-07-31 | 357.01 |
| 2015-07-30 | 359.34 |
| 2015-07-29 | 362.82 |
| 2015-07-28 | 359.34 |
| 2015-07-27 | 363.99 |
| 2015-07-24 | 373.29 |
| 2015-07-23 | 376.78 |
| 2015-07-22 | 376.78 |
| 2015-07-21 | 380.27 |
| 2015-07-20 | 377.94 |
| 2015-07-17 | 383.76 |
| 2015-07-16 | 379.10 |
| 2015-07-15 | 383.76 |
| 2015-07-14 | 391.90 |
| 2015-07-13 | 393.06 |
| 2015-07-10 | 375.62 |
| 2015-07-09 | 358.17 |
| 2015-07-08 | 334.91 |
| 2015-07-07 | 353.52 |
| 2015-07-06 | 357.01 |
| 2015-07-03 | 387.24 |
| 2015-07-02 | 396.55 |
| 2015-06-30 | 387.24 |
| 2015-06-29 | 386.08 |
| 2015-06-26 | 397.71 |
| 2015-06-25 | 408.18 |
| 2015-06-24 | 420.97 |
| 2015-06-23 | 418.64 |
| 2015-06-22 | 412.83 |
| 2015-06-19 | 405.85 |
| 2015-06-18 | 400.04 |
| 2015-06-17 | 394.22 |
| 2015-06-16 | 394.22 |
| 2015-06-15 | 404.69 |
| 2015-06-12 | 403.52 |
| 2015-06-11 | 409.34 |
| 2015-06-10 | 389.57 |
| 2015-06-09 | 404.69 |
| 2015-06-08 | 403.52 |
| 2015-06-05 | 409.34 |
| 2015-06-04 | 412.83 |
| 2015-06-03 | 413.99 |
| 2015-06-02 | 413.99 |
| 2015-06-01 | 416.32 |
| 2015-05-29 | 410.50 |
| 2015-05-28 | 395.38 |
| 2015-05-27 | 388.99 |
| 2015-05-26 | 392.36 |
| 2015-05-22 | 396.86 |
| 2015-05-21 | 392.36 |
| 2015-05-20 | 380.00 |
| 2015-05-19 | 387.86 |
| 2015-05-18 | 382.24 |
| 2015-05-15 | 375.50 |
| 2015-05-14 | 363.13 |
| 2015-05-13 | 357.51 |
| 2015-05-12 | 319.29 |
| 2015-05-11 | 317.05 |
| 2015-05-08 | 315.92 |
| 2015-05-07 | 317.05 |
| 2015-05-06 | 323.79 |
| 2015-05-05 | 317.05 |
| 2015-05-04 | 333.91 |
| 2015-04-30 | 336.16 |
| 2015-04-29 | 337.28 |
| 2015-04-28 | 339.53 |
| 2015-04-27 | 337.28 |
| 2015-04-24 | 339.53 |
| 2015-04-23 | 347.40 |
| 2015-04-22 | 341.78 |
| 2015-04-21 | 328.29 |
| 2015-04-20 | 323.79 |
| 2015-04-17 | 335.03 |
| 2015-04-16 | 345.15 |
| 2015-04-15 | 344.02 |
| 2015-04-14 | 338.40 |
| 2015-04-13 | 329.41 |
| 2015-04-10 | 326.04 |
| 2015-04-09 | 324.91 |
| 2015-04-08 | 332.78 |
| 2015-04-02 | 329.41 |
| 2015-04-01 | 327.16 |
| 2015-03-31 | 326.04 |
| 2015-03-30 | 315.92 |
| 2015-03-27 | 321.54 |
| 2015-03-26 | 322.67 |
| 2015-03-25 | 323.79 |
| 2015-03-24 | 315.92 |
| 2015-03-23 | 291.19 |
| 2015-03-20 | 288.94 |
| 2015-03-19 | 308.05 |
| 2015-03-18 | 305.80 |
| 2015-03-17 | 284.45 |
| 2015-03-16 | 286.69 |
| 2015-03-13 | 293.44 |
| 2015-03-12 | 295.69 |
| 2015-03-11 | 297.94 |
| 2015-03-10 | 310.30 |
| 2015-03-09 | 314.80 |
| 2015-03-06 | 326.04 |
| 2015-03-05 | 329.41 |
| 2015-03-04 | 310.30 |
| 2015-03-03 | 320.42 |
| 2015-03-02 | 335.03 |
| 2015-02-27 | 330.53 |
| 2015-02-26 | 327.16 |
| 2015-02-25 | 332.78 |
| 2015-02-24 | 360.89 |
| 2015-02-23 | 360.89 |
| 2015-02-18 | 346.27 |
| 2015-02-17 | 344.02 |
| 2015-02-16 | 338.40 |
| 2015-02-13 | 328.29 |
| 2015-02-12 | 317.05 |
| 2015-02-11 | 323.79 |
| 2015-02-10 | 321.54 |
| 2015-02-09 | 324.91 |
| 2015-02-06 | 315.92 |
| 2015-02-05 | 315.92 |
| 2015-02-04 | 315.92 |
| 2015-02-03 | 313.67 |
| 2015-02-02 | 313.67 |
| 2015-01-30 | 312.55 |
| 2015-01-29 | 309.18 |
| 2015-01-28 | 314.80 |
| 2015-01-27 | 313.67 |
| 2015-01-26 | 315.92 |
| 2015-01-23 | 314.80 |
| 2015-01-22 | 309.18 |
| 2015-01-21 | 310.30 |
| 2015-01-20 | 304.68 |
| 2015-01-19 | 305.80 |
| 2015-01-16 | 318.17 |
| 2015-01-15 | 315.92 |
| 2015-01-14 | 315.92 |
| 2015-01-13 | 314.80 |
| 2015-01-12 | 308.05 |
| 2015-01-09 | 315.92 |
| 2015-01-08 | 309.18 |
| 2015-01-07 | 315.92 |
| 2015-01-06 | 320.42 |
| 2015-01-05 | 320.42 |
| 2015-01-02 | 301.31 |
| 2014-12-31 | 286.69 |
| 2014-12-30 | 282.20 |
| 2014-12-29 | 282.20 |
| 2014-12-24 | 278.83 |
| 2014-12-23 | 278.83 |
| 2014-12-22 | 281.07 |
| 2014-12-19 | 282.20 |
| 2014-12-18 | 278.83 |
| 2014-12-17 | 294.56 |
| 2014-12-16 | 309.18 |
| 2014-12-15 | 293.44 |
| 2014-12-12 | 282.20 |
| 2014-12-11 | 279.95 |
| 2014-12-10 | 281.07 |
| 2014-12-09 | 286.69 |
| 2014-12-08 | 286.69 |
| 2014-12-05 | 301.31 |
| 2014-12-04 | 312.55 |
| 2014-12-03 | 315.92 |
| 2014-12-02 | 317.05 |
| 2014-12-01 | 315.92 |
| 2014-11-28 | 309.18 |
| 2014-11-27 | 315.92 |
| 2014-11-26 | 314.80 |
| 2014-11-25 | 315.92 |
| 2014-11-24 | 319.29 |
| 2014-11-21 | 321.54 |
| 2014-11-20 | 332.78 |
| 2014-11-19 | 331.66 |
| 2014-11-18 | 336.16 |
| 2014-11-17 | 342.90 |
| 2014-11-14 | 333.91 |
| 2014-11-13 | 339.53 |
| 2014-11-12 | 331.66 |
| 2014-11-11 | 330.53 |
| 2014-11-10 | 329.41 |
| 2014-11-07 | 327.16 |
| 2014-11-06 | 333.91 |
| 2014-11-05 | 345.15 |
| 2014-11-04 | 350.77 |
| 2014-11-03 | 353.02 |
| 2014-10-31 | 344.02 |
| 2014-10-30 | 339.53 |
| 2014-10-29 | 339.53 |
| 2014-10-28 | 333.91 |
| 2014-10-27 | 335.03 |
| 2014-10-24 | 337.28 |
| 2014-10-23 | 346.27 |
| 2014-10-22 | 346.27 |
| 2014-10-21 | 345.15 |
| 2014-10-20 | 348.52 |
| 2014-10-17 | 342.90 |
| 2014-10-16 | 342.90 |
| 2014-10-15 | 355.26 |
| 2014-10-14 | 350.77 |
| 2014-10-13 | 353.02 |
| 2014-10-10 | 360.89 |
| 2014-10-09 | 378.87 |
| 2014-10-08 | 383.37 |
| 2014-10-07 | 378.87 |
| 2014-10-06 | 380.00 |
| 2014-10-03 | 357.51 |
| 2014-09-30 | 373.25 |
| 2014-09-29 | 386.74 |
| 2014-09-26 | 404.73 |
| 2014-09-25 | 400.23 |
| 2014-09-24 | 400.23 |
| 2014-09-23 | 404.73 |
| 2014-09-22 | 401.35 |
| 2014-09-19 | 410.35 |
| 2014-09-18 | 406.97 |
| 2014-09-17 | 417.09 |
| 2014-09-16 | 419.34 |
| 2014-09-15 | 415.97 |
| 2014-09-12 | 414.84 |
| 2014-09-11 | 420.46 |
| 2014-09-10 | 425.52 |
| 2014-09-08 | 436.52 |
| 2014-09-05 | 442.01 |
| 2014-09-04 | 429.92 |
| 2014-09-03 | 424.42 |
| 2014-09-02 | 414.53 |
| 2014-09-01 | 411.23 |
| 2014-08-29 | 405.73 |
| 2014-08-28 | 407.93 |
| 2014-08-27 | 413.43 |
| 2014-08-26 | 412.33 |
| 2014-08-25 | 410.13 |
| 2014-08-22 | 409.03 |
| 2014-08-21 | 407.93 |
| 2014-08-20 | 411.23 |
| 2014-08-19 | 404.63 |
| 2014-08-18 | 405.73 |
| 2014-08-15 | 411.23 |
| 2014-08-14 | 405.73 |
| 2014-08-13 | 416.73 |
| 2014-08-12 | 392.54 |
| 2014-08-11 | 385.94 |
| 2014-08-08 | 379.35 |
| 2014-08-07 | 384.84 |
| 2014-08-06 | 391.44 |
| 2014-08-05 | 393.64 |
| 2014-08-04 | 393.64 |
| 2014-08-01 | 401.33 |
| 2014-07-31 | 400.24 |
| 2014-07-30 | 400.24 |
| 2014-07-29 | 403.53 |
| 2014-07-28 | 399.14 |
| 2014-07-25 | 398.04 |
| 2014-07-24 | 392.54 |
| 2014-07-23 | 394.74 |
| 2014-07-22 | 398.04 |
| 2014-07-21 | 394.74 |
| 2014-07-18 | 394.74 |
| 2014-07-17 | 394.74 |
| 2014-07-16 | 396.94 |
| 2014-07-15 | 391.44 |
| 2014-07-14 | 387.04 |
| 2014-07-11 | 392.54 |
| 2014-07-10 | 389.24 |
| 2014-07-09 | 401.33 |
| 2014-07-08 | 412.33 |
| 2014-07-07 | 413.43 |
| 2014-07-04 | 406.83 |
| 2014-07-03 | 407.93 |
| 2014-07-02 | 411.23 |
| 2014-06-30 | 402.43 |
| 2014-06-27 | 405.73 |
| 2014-06-26 | 390.34 |
| 2014-06-25 | 396.94 |
| 2014-06-24 | 407.93 |
| 2014-06-23 | 384.84 |
| 2014-06-20 | 396.94 |
| 2014-06-19 | 403.53 |
| 2014-06-18 | 405.73 |
| 2014-06-17 | 407.93 |
| 2014-06-16 | 403.53 |
| 2014-06-13 | 407.93 |
| 2014-06-12 | 409.03 |
| 2014-06-11 | 407.93 |
| 2014-06-10 | 409.03 |
| 2014-06-09 | 402.43 |
| 2014-06-06 | 390.34 |
| 2014-06-05 | 394.74 |
| 2014-06-04 | 395.84 |
| 2014-06-03 | 392.54 |
| 2014-05-30 | 376.05 |
| 2014-05-29 | 373.85 |
| 2014-05-28 | 379.35 |
| 2014-05-27 | 377.15 |
| 2014-05-26 | 369.45 |
| 2014-05-23 | 366.15 |
| 2014-05-22 | 359.56 |
| 2014-05-21 | 371.65 |
| 2014-05-20 | 391.44 |
| 2014-05-19 | 389.24 |
| 2014-05-16 | 380.90 |
| 2014-05-15 | 377.77 |
| 2014-05-14 | 360.03 |
| 2014-05-13 | 361.08 |
| 2014-05-12 | 358.99 |
| 2014-05-09 | 357.95 |
| 2014-05-08 | 356.90 |
| 2014-05-07 | 349.60 |
| 2014-05-05 | 439.31 |
| 2014-05-02 | 437.23 |
| 2014-04-30 | 443.49 |
| 2014-04-29 | 442.44 |
| 2014-04-28 | 444.53 |
| 2014-04-25 | 445.57 |
| 2014-04-24 | 447.66 |
| 2014-04-23 | 443.49 |
| 2014-04-22 | 445.57 |
| 2014-04-17 | 442.44 |
| 2014-04-16 | 439.31 |
| 2014-04-15 | 436.18 |
| 2014-04-14 | 445.57 |
| 2014-04-11 | 446.61 |
| 2014-04-10 | 458.09 |
| 2014-04-09 | 438.27 |
| 2014-04-08 | 438.27 |
| 2014-04-07 | 435.14 |
| 2014-04-04 | 434.10 |
| 2014-04-03 | 422.62 |
| 2014-04-02 | 421.58 |
| 2014-04-01 | 420.54 |
| 2014-03-31 | 421.58 |
| 2014-03-28 | 421.58 |
| 2014-03-27 | 417.41 |
| 2014-03-26 | 418.45 |
| 2014-03-25 | 418.45 |
| 2014-03-24 | 421.58 |
| 2014-03-21 | 422.62 |
| 2014-03-20 | 421.58 |
| 2014-03-19 | 421.58 |
| 2014-03-18 | 418.45 |
| 2014-03-17 | 422.62 |
| 2014-03-14 | 421.58 |
| 2014-03-13 | 420.54 |
| 2014-03-12 | 405.93 |
| 2014-03-11 | 411.15 |
| 2014-03-10 | 410.10 |
| 2014-03-07 | 423.67 |
| 2014-03-06 | 424.71 |
| 2014-03-05 | 433.05 |
| 2014-03-04 | 428.88 |
| 2014-03-03 | 435.14 |
| 2014-02-28 | 429.92 |
| 2014-02-27 | 434.10 |
| 2014-02-26 | 419.49 |
| 2014-02-25 | 422.62 |
| 2014-02-24 | 421.58 |
| 2014-02-21 | 424.71 |
| 2014-02-20 | 448.70 |
| 2014-02-19 | 481.04 |
| 2014-02-18 | 484.17 |
| 2014-02-17 | 487.30 |
| 2014-02-14 | 480.00 |
| 2014-02-13 | 470.61 |
| 2014-02-12 | 474.78 |
| 2014-02-11 | 499.82 |
| 2014-02-10 | 490.43 |
| 2014-02-07 | 477.91 |
| 2014-02-06 | 466.43 |
| 2014-02-05 | 490.43 |
| 2014-02-04 | 474.78 |
| 2014-01-30 | 482.08 |
| 2014-01-29 | 474.78 |
| 2014-01-28 | 487.30 |
| 2014-01-27 | 484.17 |
| 2014-01-24 | 501.90 |
| 2014-01-23 | 514.42 |
| 2014-01-22 | 533.20 |
| 2014-01-21 | 527.98 |
| 2014-01-20 | 494.60 |
| 2014-01-17 | 515.46 |
| 2014-01-16 | 538.41 |
| 2014-01-15 | 547.80 |
| 2014-01-14 | 562.41 |
| 2014-01-13 | 569.71 |
| 2014-01-10 | 567.62 |
| 2014-01-09 | 567.62 |
| 2014-01-08 | 554.06 |
| 2014-01-07 | 581.18 |
| 2014-01-06 | 596.83 |
| 2014-01-03 | 602.05 |
| 2014-01-02 | 593.70 |
| 2013-12-31 | 622.91 |
| 2013-12-30 | 622.91 |
| 2013-12-27 | 611.43 |
| 2013-12-24 | 617.69 |
| 2013-12-23 | 618.74 |
| 2013-12-20 | 626.04 |
| 2013-12-19 | 613.52 |
| 2013-12-18 | 616.65 |
| 2013-12-17 | 620.82 |
| 2013-12-16 | 614.56 |
| 2013-12-13 | 614.56 |
| 2013-12-12 | 612.48 |
| 2013-12-11 | 613.52 |
| 2013-12-10 | 635.43 |
| 2013-12-09 | 610.39 |
| 2013-12-06 | 605.17 |
| 2013-12-05 | 608.30 |
| 2013-12-04 | 615.61 |
| 2013-12-03 | 620.82 |
| 2013-12-02 | 609.35 |
| 2013-11-29 | 602.05 |
| 2013-11-28 | 613.52 |
| 2013-11-27 | 613.52 |
| 2013-11-26 | 617.69 |
| 2013-11-25 | 634.38 |
| 2013-11-22 | 636.47 |
| 2013-11-21 | 637.51 |
| 2013-11-20 | 646.90 |
| 2013-11-19 | 640.64 |
| 2013-11-18 | 659.42 |
| 2013-11-15 | 641.69 |
| 2013-11-14 | 635.43 |
| 2013-11-13 | 629.17 |
| 2013-11-12 | 631.25 |
| 2013-11-11 | 640.64 |
| 2013-11-08 | 630.21 |
| 2013-11-07 | 653.16 |
| 2013-11-06 | 654.20 |
| 2013-11-05 | 648.99 |
| 2013-11-04 | 652.12 |
| 2013-11-01 | 653.16 |
| 2013-10-31 | 658.38 |
| 2013-10-30 | 662.55 |
| 2013-10-29 | 691.76 |
| 2013-10-28 | 691.76 |
| 2013-10-25 | 691.76 |
| 2013-10-24 | 686.54 |
| 2013-10-23 | 685.50 |
| 2013-10-22 | 687.58 |
| 2013-10-21 | 696.97 |
| 2013-10-18 | 687.58 |
| 2013-10-17 | 688.63 |
| 2013-10-16 | 688.63 |
| 2013-10-15 | 683.41 |
| 2013-10-11 | 686.54 |
| 2013-10-10 | 672.98 |
| 2013-10-09 | 661.51 |
| 2013-10-08 | 674.02 |
| 2013-10-07 | 667.76 |
| 2013-10-04 | 675.07 |
| 2013-10-03 | 655.25 |
| 2013-10-02 | 632.30 |
| 2013-09-30 | 637.51 |
| 2013-09-27 | 645.86 |
| 2013-09-26 | 646.90 |
| 2013-09-25 | 651.07 |
| 2013-09-24 | 645.86 |
| 2013-09-23 | 654.20 |
| 2013-09-19 | 658.38 |
| 2013-09-18 | 653.16 |
| 2013-09-17 | 653.16 |
| 2013-09-16 | 661.51 |
| 2013-09-13 | 651.07 |
| 2013-09-12 | 655.25 |
| 2013-09-11 | 644.81 |
| 2013-09-10 | 643.79 |
| 2013-09-09 | 659.10 |
| 2013-09-06 | 661.14 |
| 2013-09-05 | 666.24 |
| 2013-09-04 | 666.24 |
| 2013-09-03 | 662.16 |
| 2013-09-02 | 657.06 |
| 2013-08-30 | 660.12 |
| 2013-08-29 | 666.24 |
| 2013-08-28 | 660.12 |
| 2013-08-27 | 675.42 |
| 2013-08-26 | 683.59 |
| 2013-08-23 | 687.67 |
| 2013-08-22 | 680.53 |
| 2013-08-21 | 685.63 |
| 2013-08-20 | 702.97 |
| 2013-08-19 | 726.44 |
| 2013-08-16 | 730.52 |
| 2013-08-15 | 751.95 |
| 2013-08-13 | 702.97 |
| 2013-08-12 | 705.01 |
| 2013-08-09 | 698.89 |
| 2013-08-08 | 697.87 |
| 2013-08-07 | 693.79 |
| 2013-08-06 | 690.73 |
| 2013-08-05 | 703.99 |
| 2013-08-02 | 691.75 |
| 2013-08-01 | 686.65 |
| 2013-07-31 | 684.61 |
| 2013-07-30 | 688.69 |
| 2013-07-29 | 682.57 |
| 2013-07-26 | 688.69 |
| 2013-07-25 | 687.67 |
| 2013-07-24 | 678.48 |
| 2013-07-23 | 668.28 |
| 2013-07-22 | 669.30 |
| 2013-07-19 | 660.12 |
| 2013-07-18 | 647.88 |
| 2013-07-17 | 638.69 |
| 2013-07-16 | 642.77 |
| 2013-07-15 | 635.63 |
| 2013-07-12 | 635.63 |
| 2013-07-11 | 627.47 |
| 2013-07-10 | 614.21 |
| 2013-07-09 | 615.23 |
| 2013-07-08 | 613.19 |
| 2013-07-05 | 608.08 |
| 2013-07-04 | 611.15 |
| 2013-07-03 | 593.80 |
| 2013-07-02 | 617.27 |
| 2013-06-28 | 590.74 |
| 2013-06-27 | 574.41 |
| 2013-06-26 | 578.50 |
| 2013-06-25 | 588.70 |
| 2013-06-24 | 591.76 |
| 2013-06-21 | 572.37 |
| 2013-06-20 | 615.23 |
| 2013-06-19 | 624.41 |
| 2013-06-18 | 623.39 |
| 2013-06-17 | 632.57 |
| 2013-06-14 | 629.61 |
| 2013-06-13 | 628.63 |
| 2013-06-11 | 632.57 |
| 2013-06-10 | 625.67 |
| 2013-06-07 | 634.54 |
| 2013-06-06 | 628.63 |
| 2013-06-05 | 639.47 |
| 2013-06-04 | 626.66 |
| 2013-06-03 | 613.84 |
| 2013-05-31 | 625.67 |
| 2013-05-30 | 644.40 |
| 2013-05-29 | 639.47 |
| 2013-05-28 | 626.66 |
| 2013-05-27 | 619.75 |
| 2013-05-24 | 620.74 |
| 2013-05-23 | 617.78 |
| 2013-05-22 | 629.61 |
| 2013-05-21 | 636.52 |
| 2013-05-20 | 640.46 |
| 2013-05-16 | 648.35 |
| 2013-05-15 | 665.11 |
| 2013-05-14 | 667.08 |
| 2013-05-13 | 673.00 |
| 2013-05-10 | 677.93 |
| 2013-05-09 | 677.93 |
| 2013-05-08 | 682.86 |
| 2013-05-07 | 684.83 |
| 2013-05-06 | 670.04 |
| 2013-05-03 | 667.08 |
| 2013-05-02 | 654.26 |
| 2013-04-30 | 665.11 |
| 2013-04-29 | 650.32 |
| 2013-04-26 | 656.23 |
| 2013-04-25 | 657.22 |
| 2013-04-24 | 653.28 |
| 2013-04-23 | 653.28 |
| 2013-04-22 | 650.32 |
| 2013-04-19 | 660.18 |
| 2013-04-18 | 654.26 |
| 2013-04-17 | 662.15 |
| 2013-04-16 | 645.39 |
| 2013-04-15 | 652.29 |
| 2013-04-12 | 659.19 |
| 2013-04-11 | 663.14 |
| 2013-04-10 | 654.26 |
| 2013-04-09 | 649.33 |
| 2013-04-08 | 629.61 |
| 2013-04-05 | 639.47 |
| 2013-04-03 | 651.30 |
| 2013-04-02 | 667.08 |
| 2013-03-28 | 663.14 |
| 2013-03-27 | 668.07 |
| 2013-03-26 | 678.91 |
| 2013-03-25 | 693.70 |
| 2013-03-22 | 688.77 |
| 2013-03-21 | 682.86 |
| 2013-03-20 | 662.15 |
| 2013-03-19 | 656.23 |
| 2013-03-18 | 671.02 |
| 2013-03-15 | 678.91 |
| 2013-03-14 | 678.91 |
| 2013-03-13 | 670.04 |
| 2013-03-12 | 672.01 |
| 2013-03-11 | 674.97 |
| 2013-03-08 | 681.87 |
| 2013-03-07 | 661.16 |
| 2013-03-06 | 671.02 |
| 2013-03-05 | 667.08 |
| 2013-03-04 | 666.09 |
| 2013-03-01 | 660.18 |
| 2013-02-28 | 669.05 |
| 2013-02-27 | 640.46 |
| 2013-02-26 | 664.12 |
| 2013-02-25 | 670.04 |
| 2013-02-22 | 667.08 |
| 2013-02-21 | 660.18 |
| 2013-02-20 | 682.86 |
| 2013-02-19 | 682.86 |
| 2013-02-18 | 712.43 |
| 2013-02-15 | 720.32 |
| 2013-02-14 | 718.35 |
| 2013-02-08 | 699.62 |
| 2013-02-07 | 714.41 |
| 2013-02-06 | 708.49 |
| 2013-02-05 | 693.70 |
| 2013-02-04 | 703.56 |
| 2013-02-01 | 704.55 |
| 2013-01-31 | 676.94 |
| 2013-01-30 | 670.04 |
| 2013-01-29 | 654.26 |
| 2013-01-28 | 659.19 |
| 2013-01-25 | 650.32 |
| 2013-01-24 | 649.33 |
| 2013-01-23 | 641.44 |
| 2013-01-22 | 639.47 |
| 2013-01-21 | 635.53 |
| 2013-01-18 | 629.61 |
| 2013-01-17 | 632.57 |
| 2013-01-16 | 629.61 |
| 2013-01-15 | 630.60 |
| 2013-01-14 | 625.67 |
| 2013-01-11 | 619.75 |
| 2013-01-10 | 627.64 |
| 2013-01-09 | 633.56 |
| 2013-01-08 | 633.56 |
| 2013-01-07 | 631.59 |
| 2013-01-04 | 633.56 |
| 2013-01-03 | 650.32 |
| 2013-01-02 | 650.32 |
| 2012-12-31 | 634.54 |
| 2012-12-28 | 647.36 |
| 2012-12-27 | 627.64 |
| 2012-12-24 | 635.53 |
| 2012-12-21 | 654.26 |
| 2012-12-20 | 621.73 |
| 2012-12-19 | 621.73 |
| 2012-12-18 | 636.52 |
| 2012-12-17 | 614.82 |
| 2012-12-14 | 601.02 |
| 2012-12-13 | 609.89 |
| 2012-12-12 | 613.84 |
| 2012-12-11 | 613.84 |
| 2012-12-10 | 613.84 |
| 2012-12-07 | 612.85 |
| 2012-12-06 | 604.96 |
| 2012-12-05 | 595.10 |
| 2012-12-04 | 577.36 |
| 2012-12-03 | 595.10 |
| 2012-11-30 | 600.03 |
| 2012-11-29 | 602.99 |
| 2012-11-28 | 593.13 |
| 2012-11-27 | 592.15 |
| 2012-11-26 | 597.08 |
| 2012-11-23 | 607.92 |
| 2012-11-22 | 608.91 |
| 2012-11-21 | 616.80 |
| 2012-11-20 | 584.26 |
| 2012-11-19 | 571.44 |
| 2012-11-16 | 556.65 |
| 2012-11-15 | 548.76 |
| 2012-11-14 | 559.61 |
| 2012-11-13 | 559.61 |
| 2012-11-12 | 579.33 |
| 2012-11-09 | 572.43 |
| 2012-11-08 | 569.47 |
| 2012-11-07 | 574.40 |
| 2012-11-06 | 570.46 |
| 2012-11-05 | 579.33 |
| 2012-11-02 | 565.53 |
| 2012-11-01 | 557.64 |
| 2012-10-31 | 534.96 |
| 2012-10-30 | 540.88 |
| 2012-10-29 | 527.07 |
| 2012-10-26 | 532.99 |
| 2012-10-25 | 528.06 |
| 2012-10-24 | 536.93 |
| 2012-10-22 | 539.89 |
| 2012-10-19 | 532.00 |
| 2012-10-18 | 516.23 |
| 2012-10-17 | 522.14 |
| 2012-10-16 | 531.02 |
| 2012-10-15 | 525.10 |
| 2012-10-12 | 521.16 |
| 2012-10-11 | 522.14 |
| 2012-10-10 | 523.13 |
| 2012-10-09 | 528.06 |
| 2012-10-08 | 518.20 |
| 2012-10-05 | 533.97 |
| 2012-10-04 | 547.78 |
| 2012-10-03 | 549.75 |
| 2012-09-28 | 542.85 |
| 2012-09-27 | 522.14 |
| 2012-09-26 | 521.16 |
| 2012-09-25 | 532.99 |
| 2012-09-24 | 525.10 |
| 2012-09-21 | 514.26 |
| 2012-09-20 | 518.20 |
| 2012-09-19 | 501.44 |
| 2012-09-18 | 499.47 |
| 2012-09-17 | 502.42 |
| 2012-09-14 | 497.49 |
| 2012-09-13 | 491.58 |
| 2012-09-12 | 495.52 |
| 2012-09-11 | 490.71 |
| 2012-09-10 | 487.83 |
| 2012-09-07 | 482.05 |
| 2012-09-06 | 478.21 |
| 2012-09-05 | 477.24 |
| 2012-09-04 | 470.51 |
| 2012-09-03 | 478.21 |
| 2012-08-31 | 476.28 |
| 2012-08-30 | 464.74 |
| 2012-08-29 | 466.66 |
| 2012-08-28 | 478.21 |
| 2012-08-27 | 480.13 |
| 2012-08-24 | 485.90 |
| 2012-08-23 | 496.48 |
| 2012-08-22 | 479.17 |
| 2012-08-21 | 484.94 |
| 2012-08-20 | 475.32 |
| 2012-08-17 | 475.32 |
| 2012-08-16 | 470.51 |
| 2012-08-15 | 442.61 |
| 2012-08-14 | 415.67 |
| 2012-08-13 | 425.29 |
| 2012-08-10 | 432.03 |
| 2012-08-09 | 429.14 |
| 2012-08-08 | 439.72 |
| 2012-08-07 | 424.33 |
| 2012-08-06 | 419.52 |
| 2012-08-03 | 410.86 |
| 2012-08-02 | 415.67 |
| 2012-08-01 | 426.25 |
| 2012-07-31 | 421.44 |
| 2012-07-30 | 424.33 |
| 2012-07-27 | 420.48 |
| 2012-07-26 | 419.52 |
| 2012-07-25 | 419.52 |
| 2012-07-24 | 426.25 |
| 2012-07-23 | 424.33 |
| 2012-07-20 | 424.33 |
| 2012-07-19 | 420.48 |
| 2012-07-18 | 414.71 |
| 2012-07-17 | 426.25 |
| 2012-07-16 | 430.10 |
| 2012-07-13 | 435.87 |
| 2012-07-12 | 428.18 |
| 2012-07-11 | 438.76 |
| 2012-07-10 | 447.42 |
| 2012-07-09 | 463.77 |
| 2012-07-06 | 465.70 |
| 2012-07-05 | 464.74 |
| 2012-07-04 | 466.66 |
| 2012-07-03 | 447.42 |
| 2012-06-29 | 426.25 |
| 2012-06-28 | 429.14 |
| 2012-06-27 | 430.10 |
| 2012-06-26 | 421.44 |
| 2012-06-25 | 416.63 |
| 2012-06-22 | 410.86 |
| 2012-06-21 | 416.63 |
| 2012-06-20 | 431.06 |
| 2012-06-19 | 410.86 |
| 2012-06-18 | 392.58 |
| 2012-06-15 | 378.15 |
| 2012-06-14 | 371.42 |
| 2012-06-13 | 404.13 |
| 2012-06-12 | 417.59 |
| 2012-06-11 | 390.66 |
| 2012-06-08 | 389.69 |
| 2012-06-07 | 410.86 |
| 2012-06-06 | 400.28 |
| 2012-06-05 | 429.14 |
| 2012-06-04 | 416.63 |
| 2012-06-01 | 436.84 |
| 2012-05-31 | 446.46 |
| 2012-05-30 | 458.00 |
| 2012-05-29 | 451.27 |
| 2012-05-28 | 459.93 |
| 2012-05-25 | 486.86 |
| 2012-05-24 | 487.83 |
| 2012-05-23 | 491.67 |
| 2012-05-22 | 487.04 |
| 2012-05-21 | 483.33 |
| 2012-05-18 | 484.25 |
| 2012-05-17 | 495.38 |
| 2012-05-16 | 488.89 |
| 2012-05-15 | 524.13 |
| 2012-05-14 | 544.54 |
| 2012-05-11 | 547.32 |
| 2012-05-10 | 534.33 |
| 2012-05-09 | 538.04 |
| 2012-05-08 | 537.12 |
| 2012-05-07 | 537.12 |
| 2012-05-04 | 550.10 |
| 2012-05-03 | 563.08 |
| 2012-05-02 | 560.30 |
| 2012-04-30 | 527.84 |
| 2012-04-27 | 516.71 |
| 2012-04-26 | 525.06 |
| 2012-04-25 | 499.09 |
| 2012-04-24 | 486.11 |
| 2012-04-23 | 494.46 |
| 2012-04-20 | 500.95 |
| 2012-04-19 | 491.67 |
| 2012-04-18 | 480.55 |
| 2012-04-17 | 480.55 |
| 2012-04-16 | 483.33 |
| 2012-04-13 | 483.33 |
| 2012-04-12 | 467.56 |
| 2012-04-11 | 474.05 |
| 2012-04-10 | 484.25 |
| 2012-04-05 | 487.96 |
| 2012-04-03 | 478.69 |
| 2012-04-02 | 465.71 |
| 2012-03-30 | 453.65 |
| 2012-03-29 | 466.63 |
| 2012-03-28 | 482.40 |
| 2012-03-27 | 487.04 |
| 2012-03-26 | 489.82 |
| 2012-03-23 | 497.24 |
| 2012-03-22 | 489.82 |
| 2012-03-21 | 501.88 |
| 2012-03-20 | 489.82 |
| 2012-03-19 | 488.89 |
| 2012-03-16 | 493.53 |
| 2012-03-15 | 489.82 |
| 2012-03-14 | 492.60 |
| 2012-03-13 | 486.11 |
| 2012-03-12 | 493.53 |
| 2012-03-09 | 487.96 |
| 2012-03-08 | 488.89 |
| 2012-03-07 | 491.67 |
| 2012-03-06 | 492.60 |
| 2012-03-05 | 480.55 |
| 2012-03-02 | 504.66 |
| 2012-03-01 | 500.02 |
| 2012-02-29 | 480.55 |
| 2012-02-28 | 480.55 |
| 2012-02-27 | 473.13 |
| 2012-02-24 | 484.25 |
| 2012-02-23 | 471.27 |
| 2012-02-22 | 476.84 |
| 2012-02-21 | 476.84 |
| 2012-02-20 | 465.71 |
| 2012-02-17 | 481.47 |
| 2012-02-16 | 482.40 |
| 2012-02-15 | 484.25 |
| 2012-02-14 | 492.60 |
| 2012-02-13 | 502.80 |
| 2012-02-10 | 511.15 |
| 2012-02-09 | 510.22 |
| 2012-02-08 | 498.17 |
| 2012-02-07 | 492.60 |
| 2012-02-06 | 474.98 |
| 2012-02-03 | 489.82 |
| 2012-02-02 | 494.46 |
| 2012-02-01 | 474.98 |
| 2012-01-31 | 474.05 |
| 2012-01-30 | 490.75 |
| 2012-01-27 | 470.34 |
| 2012-01-26 | 468.49 |
| 2012-01-20 | 456.43 |
| 2012-01-19 | 451.80 |
| 2012-01-18 | 438.81 |
| 2012-01-17 | 437.89 |
| 2012-01-16 | 433.25 |
| 2012-01-13 | 415.63 |
| 2012-01-12 | 433.25 |
| 2012-01-11 | 435.10 |
| 2012-01-10 | 427.68 |
| 2012-01-09 | 429.54 |
| 2012-01-06 | 420.27 |
| 2012-01-05 | 428.61 |
| 2012-01-04 | 421.19 |
| 2012-01-03 | 423.97 |
| 2011-12-30 | 422.12 |
| 2011-12-29 | 411.92 |
| 2011-12-28 | 413.77 |
| 2011-12-23 | 423.97 |
| 2011-12-22 | 412.85 |
| 2011-12-21 | 419.34 |
| 2011-12-20 | 406.35 |
| 2011-12-19 | 428.61 |
| 2011-12-16 | 426.76 |
| 2011-12-15 | 401.72 |
| 2011-12-14 | 401.72 |
| 2011-12-13 | 400.79 |
| 2011-12-12 | 412.85 |
| 2011-12-09 | 419.34 |
| 2011-12-08 | 433.25 |
| 2011-12-07 | 449.01 |
| 2011-12-06 | 444.38 |
| 2011-12-05 | 440.67 |
| 2011-12-02 | 440.67 |
| 2011-12-01 | 441.60 |
| 2011-11-30 | 429.54 |
| 2011-11-29 | 428.61 |
| 2011-11-28 | 405.43 |
| 2011-11-25 | 398.94 |
| 2011-11-24 | 422.12 |
| 2011-11-23 | 422.12 |
| 2011-11-22 | 428.61 |
| 2011-11-21 | 438.81 |
| 2011-11-18 | 443.45 |
| 2011-11-17 | 477.76 |
| 2011-11-16 | 471.27 |
| 2011-11-15 | 456.43 |
| 2011-11-14 | 424.90 |
| 2011-11-11 | 421.19 |
| 2011-11-10 | 405.43 |
| 2011-11-09 | 443.45 |
| 2011-11-08 | 431.39 |
| 2011-11-07 | 441.60 |
| 2011-11-04 | 446.23 |
| 2011-11-03 | 436.03 |
| 2011-11-02 | 443.45 |
| 2011-11-01 | 437.89 |
| 2011-10-31 | 451.80 |
| 2011-10-28 | 452.72 |
| 2011-10-27 | 463.85 |
| 2011-10-26 | 450.87 |
| 2011-10-25 | 448.09 |
| 2011-10-24 | 425.83 |
| 2011-10-21 | 396.15 |
| 2011-10-20 | 383.17 |
| 2011-10-19 | 393.37 |
| 2011-10-18 | 391.52 |
| 2011-10-17 | 400.79 |
| 2011-10-14 | 385.02 |
| 2011-10-13 | 416.56 |
| 2011-10-12 | 382.24 |
| 2011-10-11 | 398.94 |
| 2011-10-10 | 370.19 |
| 2011-10-07 | 382.24 |
| 2011-10-06 | 350.71 |
| 2011-10-04 | 310.83 |
| 2011-10-03 | 347.00 |
| 2011-09-30 | 378.53 |
| 2011-09-28 | 420.27 |
| 2011-09-27 | 404.50 |
| 2011-09-26 | 366.48 |
| 2011-09-23 | 418.41 |
| 2011-09-22 | 397.08 |
| 2011-09-21 | 445.30 |
| 2011-09-20 | 449.94 |
| 2011-09-19 | 466.63 |
| 2011-09-16 | 489.82 |
| 2011-09-15 | 469.42 |
| 2011-09-14 | 438.81 |
| 2011-09-12 | 446.05 |
| 2011-09-09 | 471.36 |
| 2011-09-08 | 483.11 |
| 2011-09-07 | 482.21 |
| 2011-09-06 | 465.93 |
| 2011-09-05 | 474.07 |
| 2011-09-02 | 484.92 |
| 2011-09-01 | 481.30 |
| 2011-08-31 | 483.11 |
| 2011-08-30 | 483.11 |
| 2011-08-29 | 393.61 |
| 2011-08-26 | 381.86 |
| 2011-08-25 | 388.19 |
| 2011-08-24 | 395.42 |
| 2011-08-23 | 398.13 |
| 2011-08-22 | 392.71 |
| 2011-08-19 | 397.23 |
| 2011-08-18 | 437.91 |
| 2011-08-17 | 429.77 |
| 2011-08-16 | 408.08 |
| 2011-08-15 | 403.55 |
| 2011-08-12 | 391.80 |
| 2011-08-11 | 378.24 |
| 2011-08-10 | 395.42 |
| 2011-08-09 | 393.61 |
| 2011-08-08 | 430.68 |
| 2011-08-05 | 428.87 |
| 2011-08-04 | 472.26 |
| 2011-08-03 | 461.41 |
| 2011-08-02 | 458.70 |
| 2011-08-01 | 441.52 |
| 2011-07-29 | 437.00 |
| 2011-07-28 | 459.61 |
| 2011-07-27 | 444.24 |
| 2011-07-26 | 449.66 |
| 2011-07-25 | 440.62 |
| 2011-07-22 | 455.99 |
| 2011-07-21 | 451.47 |
| 2011-07-20 | 445.14 |
| 2011-07-19 | 448.76 |
| 2011-07-18 | 467.74 |
| 2011-07-15 | 463.22 |
| 2011-07-14 | 480.40 |
| 2011-07-13 | 460.51 |
| 2011-07-12 | 435.20 |
| 2011-07-11 | 463.22 |
| 2011-07-08 | 472.26 |
| 2011-07-07 | 465.03 |
| 2011-07-06 | 478.59 |
| 2011-07-05 | 479.50 |
| 2011-07-04 | 495.77 |
| 2011-06-30 | 496.67 |
| 2011-06-29 | 493.06 |
| 2011-06-28 | 496.67 |
| 2011-06-27 | 494.86 |
| 2011-06-24 | 496.67 |
| 2011-06-23 | 504.81 |
| 2011-06-22 | 498.48 |
| 2011-06-21 | 493.06 |
| 2011-06-20 | 488.54 |
| 2011-06-17 | 483.11 |
| 2011-06-16 | 499.38 |
| 2011-06-15 | 511.14 |
| 2011-06-14 | 505.71 |
| 2011-06-13 | 509.33 |
| 2011-06-10 | 502.10 |
| 2011-06-09 | 525.60 |
| 2011-06-08 | 532.83 |
| 2011-06-07 | 540.07 |
| 2011-06-03 | 563.57 |
| 2011-06-02 | 536.45 |
| 2011-06-01 | 543.23 |
| 2011-05-31 | 525.61 |
| 2011-05-30 | 531.78 |
| 2011-05-27 | 487.72 |
| 2011-05-26 | 456.88 |
| 2011-05-25 | 458.64 |
| 2011-05-24 | 442.78 |
| 2011-05-23 | 421.63 |
| 2011-05-20 | 415.47 |
| 2011-05-19 | 384.63 |
| 2011-05-18 | 395.20 |
| 2011-05-17 | 390.79 |
| 2011-05-16 | 419.87 |
| 2011-05-13 | 426.92 |
| 2011-05-12 | 419.87 |
| 2011-05-11 | 404.01 |
| 2011-05-09 | 403.13 |
| 2011-05-06 | 404.01 |
| 2011-05-05 | 400.49 |
| 2011-05-04 | 388.15 |
| 2011-05-03 | 395.20 |
| 2011-04-29 | 394.32 |
| 2011-04-28 | 393.44 |
| 2011-04-27 | 380.22 |
| 2011-04-26 | 371.41 |
| 2011-04-21 | 365.24 |
| 2011-04-20 | 385.51 |
| 2011-04-19 | 386.39 |
| 2011-04-18 | 392.56 |
| 2011-04-15 | 361.72 |
| 2011-04-14 | 357.31 |
| 2011-04-13 | 322.95 |
| 2011-04-12 | 330.00 |
| 2011-04-11 | 330.00 |
| 2011-04-08 | 326.47 |
| 2011-04-07 | 325.59 |
| 2011-04-06 | 319.42 |
| 2011-04-04 | 317.66 |
| 2011-04-01 | 317.66 |
| 2011-03-31 | 315.90 |
| 2011-03-30 | 316.78 |
| 2011-03-29 | 311.49 |
| 2011-03-28 | 307.09 |
| 2011-03-25 | 303.56 |
| 2011-03-24 | 291.23 |
| 2011-03-23 | 294.75 |
| 2011-03-22 | 296.51 |
| 2011-03-21 | 270.96 |
| 2011-03-18 | 254.22 |
| 2011-03-17 | 251.57 |
| 2011-03-16 | 267.43 |
| 2011-03-15 | 259.50 |
| 2011-03-14 | 279.77 |
| 2011-03-11 | 274.48 |
| 2011-03-10 | 274.48 |
| 2011-03-09 | 278.01 |
| 2011-03-08 | 278.89 |
| 2011-03-07 | 285.06 |
| 2011-03-04 | 289.46 |
| 2011-03-03 | 274.48 |
| 2011-03-02 | 276.25 |
| 2011-03-01 | 263.03 |
| 2011-02-28 | 250.69 |
| 2011-02-25 | 269.20 |
| 2011-02-24 | 271.84 |
| 2011-02-23 | 278.01 |
| 2011-02-22 | 272.72 |
| 2011-02-21 | 286.82 |
| 2011-02-18 | 292.99 |
| 2011-02-17 | 296.51 |
| 2011-02-16 | 301.80 |
| 2011-02-15 | 294.75 |
| 2011-02-14 | 300.92 |
| 2011-02-11 | 280.65 |
| 2011-02-10 | 296.51 |
| 2011-02-09 | 300.92 |
| 2011-02-08 | 300.04 |
| 2011-02-07 | 303.56 |
| 2011-02-02 | 303.56 |
| 2011-02-01 | 298.27 |
| 2011-01-31 | 307.97 |
| 2011-01-28 | 315.02 |
| 2011-01-27 | 314.13 |
| 2011-01-26 | 315.90 |
| 2011-01-25 | 307.09 |
| 2011-01-24 | 319.42 |
| 2011-01-21 | 328.23 |
| 2011-01-20 | 320.30 |
| 2011-01-19 | 326.47 |
| 2011-01-18 | 330.00 |
| 2011-01-17 | 327.35 |
| 2011-01-14 | 320.30 |
| 2011-01-13 | 322.06 |
| 2011-01-12 | 322.95 |
| 2011-01-11 | 324.71 |
| 2011-01-10 | 328.23 |
| 2011-01-07 | 323.83 |
| 2011-01-06 | 328.23 |
| 2011-01-05 | 317.66 |
| 2011-01-04 | 314.13 |
| 2011-01-03 | 313.25 |
| 2010-12-31 | 299.16 |
| 2010-12-30 | 303.56 |
| 2010-12-29 | 303.56 |
| 2010-12-28 | 289.46 |
| 2010-12-24 | 282.41 |
| 2010-12-23 | 285.06 |
| 2010-12-22 | 285.06 |
| 2010-12-21 | 274.48 |
| 2010-12-20 | 272.72 |
| 2010-12-17 | 293.87 |
| 2010-12-16 | 299.16 |
| 2010-12-15 | 320.30 |
| 2010-12-14 | 321.18 |
| 2010-12-13 | 317.66 |
| 2010-12-10 | 321.18 |
| 2010-12-09 | 322.95 |
| 2010-12-08 | 315.90 |
| 2010-12-07 | 307.09 |
| 2010-12-06 | 308.85 |
| 2010-12-03 | 322.06 |
| 2010-12-02 | 337.04 |
| 2010-12-01 | 337.93 |
| 2010-11-30 | 322.95 |
| 2010-11-29 | 326.47 |
| 2010-11-26 | 328.23 |
| 2010-11-25 | 328.23 |
| 2010-11-24 | 325.59 |
| 2010-11-23 | 327.35 |
| 2010-11-22 | 330.00 |
| 2010-11-19 | 327.35 |
| 2010-11-18 | 327.35 |
| 2010-11-17 | 324.71 |
| 2010-11-16 | 328.23 |
| 2010-11-15 | 326.47 |
| 2010-11-12 | 329.11 |
| 2010-11-11 | 330.88 |
| 2010-11-10 | 329.11 |
| 2010-11-09 | 322.95 |
| 2010-11-08 | 326.47 |
| 2010-11-05 | 325.59 |
| 2010-11-04 | 321.18 |
| 2010-11-03 | 316.78 |
| 2010-11-02 | 314.13 |
| 2010-11-01 | 308.85 |
| 2010-10-29 | 309.73 |
| 2010-10-28 | 309.73 |
| 2010-10-27 | 303.56 |
| 2010-10-26 | 314.13 |
| 2010-10-25 | 306.20 |
| 2010-10-22 | 312.37 |
| 2010-10-21 | 322.95 |
| 2010-10-20 | 313.25 |
| 2010-10-19 | 316.78 |
| 2010-10-18 | 309.73 |
| 2010-10-15 | 326.47 |
| 2010-10-14 | 320.30 |
| 2010-10-13 | 308.85 |
| 2010-10-12 | 297.39 |
| 2010-10-11 | 299.16 |
| 2010-10-08 | 293.87 |
| 2010-10-07 | 296.51 |
| 2010-10-06 | 292.11 |
| 2010-10-05 | 296.51 |
| 2010-10-04 | 294.75 |
| 2010-09-30 | 303.56 |
| 2010-09-29 | 297.39 |
| 2010-09-28 | 296.51 |
| 2010-09-27 | 309.73 |
| 2010-09-24 | 318.54 |
| 2010-09-22 | 320.30 |
| 2010-09-21 | 302.68 |
| 2010-09-20 | 303.56 |
| 2010-09-17 | 302.68 |
| 2010-09-16 | 305.32 |
| 2010-09-15 | 292.11 |
| 2010-09-14 | 289.46 |
| 2010-09-13 | 288.58 |
| 2010-09-10 | 292.99 |
| 2010-09-09 | 287.70 |
| 2010-09-08 | 291.67 |
| 2010-09-07 | 302.04 |
| 2010-09-06 | 279.56 |
| 2010-09-03 | 288.21 |
| 2010-09-02 | 289.94 |
| 2010-09-01 | 300.31 |
| 2010-08-31 | 278.70 |
| 2010-08-30 | 274.37 |
| 2010-08-27 | 275.24 |
| 2010-08-26 | 269.19 |
| 2010-08-25 | 247.57 |
| 2010-08-24 | 257.95 |
| 2010-08-23 | 261.40 |
| 2010-08-20 | 271.78 |
| 2010-08-19 | 270.05 |
| 2010-08-18 | 272.64 |
| 2010-08-17 | 268.32 |
| 2010-08-16 | 259.68 |
| 2010-08-13 | 258.81 |
| 2010-08-12 | 252.76 |
| 2010-08-11 | 259.68 |
| 2010-08-10 | 241.52 |
| 2010-08-09 | 244.98 |
| 2010-08-06 | 247.57 |
| 2010-08-05 | 245.84 |
| 2010-08-04 | 244.11 |
| 2010-08-03 | 237.20 |
| 2010-08-02 | 236.33 |
| 2010-07-30 | 247.57 |
| 2010-07-29 | 251.89 |
| 2010-07-28 | 243.25 |
| 2010-07-27 | 221.63 |
| 2010-07-26 | 219.90 |
| 2010-07-23 | 220.77 |
| 2010-07-22 | 216.45 |
| 2010-07-21 | 219.04 |
| 2010-07-20 | 212.99 |
| 2010-07-19 | 214.72 |
| 2010-07-16 | 211.26 |
| 2010-07-15 | 204.34 |
| 2010-07-14 | 204.34 |
| 2010-07-13 | 198.29 |
| 2010-07-12 | 200.02 |
| 2010-07-09 | 206.93 |
| 2010-07-08 | 190.51 |
| 2010-07-07 | 188.78 |
| 2010-07-06 | 187.91 |
| 2010-07-05 | 184.45 |
| 2010-07-02 | 184.45 |
| 2010-06-30 | 188.78 |
| 2010-06-29 | 186.18 |
| 2010-06-28 | 194.83 |
| 2010-06-25 | 201.75 |
| 2010-06-24 | 198.29 |
| 2010-06-23 | 197.42 |
| 2010-06-22 | 191.37 |
| 2010-06-21 | 187.05 |
| 2010-06-18 | 184.45 |
| 2010-06-17 | 188.78 |
| 2010-06-15 | 187.91 |
| 2010-06-14 | 185.32 |
| 2010-06-11 | 181.86 |
| 2010-06-10 | 176.67 |
| 2010-06-09 | 179.27 |
| 2010-06-08 | 189.64 |
| 2010-06-07 | 174.94 |
| 2010-06-04 | 171.49 |
| 2010-06-03 | 181.86 |
| 2010-06-02 | 187.05 |
| 2010-06-01 | 181.24 |
| 2010-05-31 | 187.88 |
| 2010-05-28 | 189.54 |
| 2010-05-27 | 174.60 |
| 2010-05-26 | 166.31 |
| 2010-05-25 | 181.24 |
| 2010-05-24 | 179.58 |
| 2010-05-20 | 177.92 |
| 2010-05-19 | 193.69 |
| 2010-05-18 | 195.34 |
| 2010-05-17 | 193.69 |
| 2010-05-14 | 201.98 |
| 2010-05-13 | 206.96 |
| 2010-05-12 | 206.96 |
| 2010-05-11 | 206.96 |
| 2010-05-10 | 201.15 |
| 2010-05-07 | 197.83 |
| 2010-05-06 | 202.81 |
| 2010-05-05 | 205.30 |
| 2010-05-04 | 206.96 |
| 2010-05-03 | 206.13 |
| 2010-04-30 | 200.32 |
| 2010-04-29 | 199.49 |
| 2010-04-28 | 194.52 |
| 2010-04-27 | 197.83 |
| 2010-04-26 | 200.32 |
| 2010-04-23 | 192.86 |
| 2010-04-22 | 188.71 |
| 2010-04-21 | 188.71 |
| 2010-04-20 | 187.05 |
| 2010-04-19 | 177.09 |
| 2010-04-16 | 187.05 |
| 2010-04-15 | 167.97 |
| 2010-04-14 | 162.99 |
| 2010-04-13 | 157.18 |
| 2010-04-12 | 159.67 |
| 2010-04-09 | 166.31 |
| 2010-04-08 | 161.33 |
| 2010-04-07 | 165.48 |
| 2010-04-01 | 160.50 |
| 2010-03-31 | 158.01 |
| 2010-03-30 | 149.72 |
| 2010-03-29 | 136.44 |
| 2010-03-26 | 133.12 |
| 2010-03-25 | 105.75 |
| 2010-03-24 | 107.41 |
| 2010-03-23 | 104.92 |
| 2010-03-22 | 104.09 |
| 2010-03-19 | 104.92 |
| 2010-03-18 | 99.94 |
| 2010-03-17 | 106.58 |
| 2010-03-16 | 106.58 |
| 2010-03-15 | 109.06 |
| 2010-03-12 | 106.58 |
| 2010-03-11 | 108.23 |
| 2010-03-10 | 104.92 |
| 2010-03-09 | 107.41 |
| 2010-03-08 | 101.60 |
| 2010-03-05 | 100.77 |
| 2010-03-04 | 99.11 |
| 2010-03-03 | 98.28 |
| 2010-03-02 | 110.72 |
| 2010-03-01 | 104.09 |
| 2010-02-26 | 102.43 |
| 2010-02-25 | 105.75 |
| 2010-02-24 | 103.26 |
| 2010-02-23 | 104.09 |
| 2010-02-22 | 105.75 |
| 2010-02-19 | 100.77 |
| 2010-02-18 | 98.28 |
| 2010-02-17 | 100.77 |
| 2010-02-12 | 103.26 |
| 2010-02-11 | 97.45 |
| 2010-02-10 | 97.45 |
| 2010-02-09 | 97.45 |
| 2010-02-08 | 94.96 |
| 2010-02-05 | 97.45 |
| 2010-02-04 | 105.75 |
| 2010-02-03 | 108.23 |
| 2010-02-02 | 106.58 |
| 2010-02-01 | 102.43 |
| 2010-01-29 | 94.13 |
| 2010-01-28 | 90.81 |
| 2010-01-27 | 91.64 |
| 2010-01-26 | 87.49 |
| 2010-01-25 | 94.13 |
| 2010-01-22 | 94.96 |
| 2010-01-21 | 99.94 |
| 2010-01-20 | 99.11 |
| 2010-01-19 | 102.43 |
| 2010-01-18 | 104.09 |
| 2010-01-15 | 110.72 |
| 2010-01-14 | 101.60 |
| 2010-01-13 | 94.96 |
| 2010-01-12 | 94.96 |
| 2010-01-11 | 94.96 |
| 2010-01-08 | 94.96 |
| 2010-01-07 | 94.13 |
| 2010-01-06 | 96.62 |
| 2010-01-05 | 99.11 |
| 2010-01-04 | 101.60 |
| 2009-12-31 | 90.81 |
| 2009-12-30 | 86.66 |
| 2009-12-29 | 82.52 |
| 2009-12-28 | 84.18 |
| 2009-12-24 | 84.18 |
| 2009-12-23 | 83.35 |
| 2009-12-22 | 84.18 |
| 2009-12-21 | 84.18 |
| 2009-12-18 | 85.01 |
| 2009-12-17 | 89.15 |
| 2009-12-16 | 89.15 |
| 2009-12-15 | 103.26 |
| 2009-12-14 | 94.96 |
| 2009-12-11 | 91.64 |
| 2009-12-10 | 92.47 |
| 2009-12-09 | 89.15 |
| 2009-12-08 | 84.18 |
| 2009-12-07 | 86.66 |
| 2009-12-04 | 91.64 |
| 2009-12-03 | 95.79 |
| 2009-12-02 | 96.62 |
| 2009-12-01 | 99.94 |
| 2009-11-30 | 94.13 |
| 2009-11-27 | 87.49 |
| 2009-11-26 | 88.32 |
| 2009-11-25 | 89.15 |
| 2009-11-24 | 89.98 |
| 2009-11-23 | 88.32 |
| 2009-11-20 | 82.52 |
| 2009-11-19 | 85.83 |
| 2009-11-18 | 80.03 |
| 2009-11-17 | 82.52 |
| 2009-11-16 | 80.03 |
| 2009-11-13 | 82.52 |
| 2009-11-12 | 80.03 |
| 2009-11-11 | 85.01 |
| 2009-11-10 | 89.15 |
| 2009-11-09 | 77.54 |
| 2009-11-06 | 78.37 |
| 2009-11-05 | 73.39 |
| 2009-11-04 | 63.44 |
| 2009-11-03 | 59.29 |
| 2009-11-02 | 60.95 |
| 2009-10-30 | 60.95 |
| 2009-10-29 | 57.63 |
| 2009-10-28 | 59.29 |
| 2009-10-27 | 60.95 |
| 2009-10-23 | 68.41 |
| 2009-10-22 | 68.41 |
| 2009-10-21 | 68.41 |
| 2009-10-20 | 70.90 |
| 2009-10-19 | 69.24 |
| 2009-10-16 | 67.58 |
| 2009-10-15 | 70.90 |
| 2009-10-14 | 68.41 |
| 2009-10-13 | 67.58 |
| 2009-10-12 | 66.75 |
| 2009-10-09 | 71.73 |
| 2009-10-08 | 65.92 |
| 2009-10-07 | 66.75 |
| 2009-10-06 | 61.78 |
| 2009-10-05 | 52.65 |
| 2009-10-02 | 57.63 |
| 2009-09-30 | 60.12 |
| 2009-09-29 | 66.75 |
| 2009-09-28 | 65.09 |
| 2009-09-25 | 69.24 |
| 2009-09-24 | 75.88 |
| 2009-09-23 | 62.61 |
| 2009-09-22 | 64.26 |
| 2009-09-21 | 68.41 |
| 2009-09-18 | 70.90 |
| 2009-09-17 | 74.22 |
| 2009-09-16 | 74.22 |
| 2009-09-15 | 76.71 |
| 2009-09-14 | 81.69 |
| 2009-09-11 | 82.52 |
| 2009-09-10 | 86.66 |
| 2009-09-09 | 85.01 |
| 2009-09-08 | 89.12 |
| 2009-09-07 | 89.12 |
| 2009-09-04 | 85.01 |
| 2009-09-03 | 79.25 |
| 2009-09-02 | 75.14 |
| 2009-09-01 | 75.96 |
| 2009-08-31 | 86.65 |
| 2009-08-28 | 75.96 |
| 2009-08-27 | 92.41 |
| 2009-08-26 | 91.58 |
| 2009-08-25 | 96.52 |
| 2009-08-24 | 97.34 |
| 2009-08-21 | 92.41 |
| 2009-08-20 | 95.69 |
| 2009-08-19 | 92.41 |
| 2009-08-18 | 95.69 |
| 2009-08-17 | 103.09 |
| 2009-08-14 | 108.85 |
| 2009-08-13 | 109.67 |
| 2009-08-12 | 112.14 |
| 2009-08-11 | 112.96 |
| 2009-08-10 | 116.25 |
| 2009-08-07 | 112.96 |
| 2009-08-06 | 114.61 |
| 2009-08-05 | 116.25 |
| 2009-08-04 | 119.54 |
| 2009-08-03 | 118.72 |
| 2009-07-31 | 98.98 |
| 2009-07-30 | 86.65 |
| 2009-07-29 | 95.69 |
| 2009-07-28 | 106.38 |
| 2009-07-27 | 84.18 |
| 2009-07-24 | 62.80 |
| 2009-07-23 | 57.87 |
| 2009-07-22 | 57.05 |
| 2009-07-21 | 53.76 |
| 2009-07-20 | 50.47 |
| 2009-07-17 | 47.18 |
| 2009-07-16 | 48.00 |
| 2009-07-15 | 43.07 |
| 2009-07-14 | 41.43 |
| 2009-07-13 | 34.85 |
| 2009-07-10 | 34.03 |
| 2009-07-09 | 32.38 |
| 2009-07-08 | 30.74 |
| 2009-07-07 | 29.91 |
| 2009-07-06 | 27.45 |
| 2009-07-03 | 27.45 |
| 2009-07-02 | 34.85 |
| 2009-06-30 | 34.03 |
| 2009-06-29 | 36.49 |
| 2009-06-26 | 38.14 |
| 2009-06-25 | 38.14 |
| 2009-06-24 | 35.67 |
| 2009-06-23 | 32.38 |
| 2009-06-22 | 38.96 |
| 2009-06-19 | 45.54 |
| 2009-06-18 | 48.00 |
| 2009-06-17 | 53.76 |
| 2009-06-16 | 52.94 |
| 2009-06-15 | 57.05 |
| 2009-06-12 | 57.87 |
| 2009-06-11 | 52.12 |
| 2009-06-10 | 54.58 |
| 2009-06-09 | 48.83 |
| 2009-06-08 | 54.58 |
| 2009-06-05 | 57.87 |
| 2009-06-04 | 53.76 |
| 2009-06-03 | 59.52 |
| 2009-06-02 | 43.07 |
| 2009-06-01 | 45.54 |
| 2009-05-29 | 34.85 |
| 2009-05-27 | 38.96 |
| 2009-05-26 | 34.85 |
| 2009-05-25 | 26.77 |
| 2009-05-22 | 24.35 |
| 2009-05-21 | 26.77 |
| 2009-05-20 | 26.77 |
| 2009-05-19 | 25.16 |
| 2009-05-18 | 23.54 |
| 2009-05-15 | 25.16 |
| 2009-05-14 | 22.74 |
| 2009-05-13 | 25.16 |
| 2009-05-12 | 22.74 |
| 2009-05-11 | 29.20 |
| 2009-05-08 | 37.27 |
| 2009-05-07 | 38.89 |
| 2009-05-06 | 33.23 |
| 2009-05-05 | 26.77 |
| 2009-05-04 | 29.20 |
| 2009-04-30 | 28.39 |
| 2009-04-29 | 26.77 |
| 2009-04-28 | 22.74 |
| 2009-04-27 | 25.16 |
| 2009-04-24 | 29.20 |
| 2009-04-23 | 25.97 |
| 2009-04-22 | 24.35 |
| 2009-04-21 | 27.58 |
| 2009-04-20 | 30.81 |
| 2009-04-17 | 30.81 |
| 2009-04-16 | 26.77 |
| 2009-04-15 | 22.74 |
| 2009-04-14 | 23.54 |
| 2009-04-09 | 21.93 |
| 2009-04-08 | 20.31 |
| 2009-04-07 | 25.16 |
| 2009-04-06 | 30.00 |
| 2009-04-03 | 21.93 |
| 2009-04-02 | 21.93 |
| 2009-04-01 | 18.70 |
| 2009-03-31 | 18.70 |
| 2009-03-30 | 21.93 |
| 2009-03-27 | 29.20 |
| 2009-03-26 | 34.85 |
| 2009-03-25 | 37.27 |
| 2009-03-24 | 34.04 |
| 2009-03-23 | 30.81 |
| 2009-03-20 | 26.77 |
| 2009-03-19 | 30.00 |
| 2009-03-18 | 27.58 |
| 2009-03-17 | 30.00 |
| 2009-03-16 | 33.23 |
| 2009-03-13 | 25.97 |
| 2009-03-12 | 25.16 |
| 2009-03-11 | 25.16 |
| 2009-03-10 | 21.12 |
| 2009-03-09 | 25.16 |
| 2009-03-06 | 40.50 |
| 2009-03-05 | 43.73 |
| 2009-03-04 | 44.54 |
| 2009-03-03 | 45.35 |
| 2009-03-02 | 49.38 |
| 2009-02-27 | 46.96 |
| 2009-02-26 | 50.19 |
| 2009-02-25 | 55.84 |
| 2009-02-24 | 56.65 |
| 2009-02-23 | 57.46 |
| 2009-02-20 | 56.65 |
| 2009-02-19 | 53.42 |
| 2009-02-18 | 46.96 |
| 2009-02-17 | 49.38 |
| 2009-02-16 | 50.19 |
| 2009-02-13 | 52.61 |
| 2009-02-12 | 47.77 |
| 2009-02-11 | 47.77 |
| 2009-02-10 | 49.38 |
| 2009-02-09 | 48.58 |
| 2009-02-06 | 48.58 |
| 2009-02-05 | 51.00 |
| 2009-02-04 | 45.35 |
| 2009-02-03 | 42.12 |
| 2009-02-02 | 46.15 |
| 2009-01-30 | 50.19 |
| 2009-01-29 | 52.61 |
| 2009-01-23 | 55.84 |
| 2009-01-22 | 58.27 |
| 2009-01-21 | 54.23 |
| 2009-01-20 | 54.23 |
| 2009-01-19 | 59.88 |
| 2009-01-16 | 54.23 |
| 2009-01-15 | 48.58 |
| 2009-01-14 | 53.42 |
| 2009-01-13 | 53.42 |
| 2009-01-12 | 62.30 |
| 2009-01-09 | 63.11 |
| 2009-01-08 | 62.30 |
| 2009-01-07 | 71.18 |
| 2009-01-06 | 69.57 |
| 2009-01-05 | 59.07 |
| 2009-01-02 | 58.27 |
| 2008-12-31 | 57.46 |
| 2008-12-30 | 55.04 |
| 2008-12-29 | 52.61 |
| 2008-12-24 | 54.23 |
| 2008-12-23 | 51.00 |
| 2008-12-22 | 45.35 |
| 2008-12-19 | 54.23 |
| 2008-12-18 | 40.50 |
| 2008-12-17 | 36.46 |
| 2008-12-16 | 34.04 |
| 2008-12-15 | 35.66 |
| 2008-12-12 | 34.85 |
| 2008-12-11 | 38.08 |
| 2008-12-10 | 34.04 |
| 2008-12-09 | 34.04 |
| 2008-12-08 | 35.66 |
| 2008-12-05 | 29.20 |
| 2008-12-04 | 31.62 |
| 2008-12-03 | 31.62 |
| 2008-12-02 | 30.81 |
| 2008-12-01 | 36.46 |
| 2008-11-28 | 30.00 |
| 2008-11-27 | 27.58 |
| 2008-11-26 | 25.97 |
| 2008-11-25 | 27.58 |
| 2008-11-24 | 26.77 |
| 2008-11-21 | 34.85 |
| 2008-11-20 | 34.85 |
| 2008-11-19 | 37.27 |
| 2008-11-18 | 39.69 |
| 2008-11-17 | 39.69 |
| 2008-11-14 | 37.27 |
| 2008-11-13 | 16.28 |
| 2008-11-12 | 19.51 |
| 2008-11-11 | 15.47 |
| 2008-11-10 | 11.43 |
| 2008-11-07 | 6.59 |
| 2008-11-06 | 4.97 |
| 2008-11-05 | 11.43 |
| 2008-11-04 | 4.97 |
| 2008-11-03 | 9.01 |
| 2008-10-31 | 12.24 |
| 2008-10-30 | 4.97 |
| 2008-10-29 | -7.14 |
| 2008-10-28 | -18.45 |
| 2008-10-27 | -21.67 |
| 2008-10-24 | -8.76 |
| 2008-10-23 | 4.97 |
| 2008-10-22 | 11.43 |
| 2008-10-21 | 11.43 |
| 2008-10-20 | 13.05 |
| 2008-10-17 | 17.08 |
| 2008-10-16 | 29.20 |
| 2008-10-15 | 37.27 |
| 2008-10-14 | 55.04 |
| 2008-10-13 | 52.61 |
| 2008-10-10 | 57.46 |
| 2008-10-09 | 67.15 |
| 2008-10-08 | 58.27 |
| 2008-10-06 | 77.64 |
| 2008-10-03 | 94.60 |
| 2008-10-02 | 102.68 |
| 2008-09-30 | 118.02 |
| 2008-09-29 | 118.83 |
| 2008-09-26 | 125.29 |
| 2008-09-25 | 125.29 |
| 2008-09-24 | 124.48 |
| 2008-09-23 | 131.75 |
| 2008-09-22 | 143.86 |
| 2008-09-19 | 143.86 |
| 2008-09-18 | 122.86 |
| 2008-09-17 | 143.05 |
| 2008-09-16 | 146.28 |
| 2008-09-12 | 144.66 |
| 2008-09-11 | 140.63 |
| 2008-09-10 | 147.49 |
| 2008-09-09 | 148.28 |
| 2008-09-08 | 145.12 |
| 2008-09-05 | 142.75 |
| 2008-09-04 | 145.91 |
| 2008-09-03 | 147.49 |
| 2008-09-02 | 142.75 |
| 2008-09-01 | 125.35 |
| 2008-08-29 | 124.56 |
| 2008-08-28 | 125.35 |
| 2008-08-27 | 127.72 |
| 2008-08-26 | 129.30 |
| 2008-08-25 | 133.26 |
| 2008-08-21 | 126.93 |
| 2008-08-20 | 145.12 |
| 2008-08-19 | 157.77 |
| 2008-08-18 | 153.82 |
| 2008-08-15 | 153.03 |
| 2008-08-14 | 153.82 |
| 2008-08-13 | 148.28 |
| 2008-08-12 | 146.70 |
| 2008-08-11 | 146.70 |
| 2008-08-08 | 144.33 |
| 2008-08-07 | 145.12 |
| 2008-08-05 | 145.91 |
| 2008-08-04 | 145.91 |
| 2008-08-01 | 149.86 |
| 2008-07-31 | 151.44 |
| 2008-07-30 | 153.03 |
| 2008-07-29 | 154.61 |
| 2008-07-28 | 152.24 |
| 2008-07-25 | 152.24 |
| 2008-07-24 | 153.82 |
| 2008-07-23 | 152.24 |
| 2008-07-22 | 152.24 |
| 2008-07-21 | 152.24 |
| 2008-07-18 | 151.44 |
| 2008-07-17 | 154.61 |
| 2008-07-16 | 145.12 |
| 2008-07-15 | 138.00 |
| 2008-07-14 | 139.58 |
| 2008-07-11 | 144.33 |
| 2008-07-10 | 145.91 |
| 2008-07-09 | 147.49 |
| 2008-07-08 | 147.49 |
| 2008-07-07 | 149.07 |
| 2008-07-04 | 150.65 |
| 2008-07-03 | 149.86 |
| 2008-07-02 | 149.07 |
| 2008-06-30 | 153.03 |
| 2008-06-27 | 153.82 |
| 2008-06-26 | 156.19 |
| 2008-06-25 | 156.98 |
| 2008-06-24 | 151.44 |
| 2008-06-23 | 153.03 |
| 2008-06-20 | 153.03 |
| 2008-06-19 | 152.24 |
| 2008-06-18 | 162.51 |
| 2008-06-17 | 160.14 |
| 2008-06-16 | 161.72 |
| 2008-06-13 | 161.72 |
| 2008-06-12 | 160.14 |
| 2008-06-11 | 161.72 |
| 2008-06-10 | 160.14 |
| 2008-06-06 | 183.07 |
| 2008-06-05 | 168.05 |
| 2008-06-04 | 170.42 |
| 2008-06-03 | 168.84 |
| 2008-06-02 | 164.89 |
| 2008-05-30 | 158.56 |
| 2008-05-29 | 168.05 |
| 2008-05-28 | 166.47 |
| 2008-05-27 | 160.14 |
| 2008-05-26 | 165.68 |
| 2008-05-23 | 166.47 |
| 2008-05-22 | 163.31 |
| 2008-05-21 | 168.84 |
| 2008-05-20 | 171.21 |
| 2008-05-19 | 178.33 |
| 2008-05-16 | 181.49 |
| 2008-05-15 | 179.91 |
| 2008-05-14 | 176.75 |
| 2008-05-13 | 173.58 |
| 2008-05-09 | 175.17 |
| 2008-05-08 | 171.21 |
| 2008-05-07 | 168.84 |
| 2008-05-06 | 164.10 |
| 2008-05-05 | 164.85 |
| 2008-05-02 | 165.61 |
| 2008-04-30 | 157.29 |
| 2008-04-29 | 156.53 |
| 2008-04-28 | 159.56 |
| 2008-04-25 | 164.85 |
| 2008-04-24 | 170.15 |
| 2008-04-23 | 171.66 |
| 2008-04-22 | 167.12 |
| 2008-04-21 | 160.31 |
| 2008-04-18 | 154.26 |
| 2008-04-17 | 148.96 |
| 2008-04-16 | 149.72 |
| 2008-04-15 | 151.99 |
| 2008-04-14 | 150.47 |
| 2008-04-11 | 148.96 |
| 2008-04-10 | 135.34 |
| 2008-04-09 | 129.29 |
| 2008-04-08 | 133.83 |
| 2008-04-07 | 136.85 |
| 2008-04-03 | 137.61 |
| 2008-04-02 | 135.34 |
| 2008-04-01 | 137.61 |
| 2008-03-31 | 137.61 |
| 2008-03-28 | 137.61 |
| 2008-03-27 | 134.58 |
| 2008-03-26 | 114.91 |
| 2008-03-25 | 102.80 |
| 2008-03-20 | 101.29 |
| 2008-03-19 | 111.13 |
| 2008-03-18 | 111.88 |
| 2008-03-17 | 119.45 |
| 2008-03-14 | 116.42 |
| 2008-03-13 | 120.21 |
| 2008-03-12 | 119.45 |
| 2008-03-11 | 128.53 |
| 2008-03-10 | 134.58 |
| 2008-03-07 | 136.85 |
| 2008-03-06 | 139.88 |
| 2008-03-05 | 142.91 |
| 2008-03-04 | 148.20 |
| 2008-03-03 | 144.42 |
| 2008-02-29 | 148.20 |
| 2008-02-28 | 143.66 |
| 2008-02-27 | 148.20 |
| 2008-02-26 | 148.20 |
| 2008-02-25 | 148.20 |
| 2008-02-22 | 148.20 |
| 2008-02-21 | 143.66 |
| 2008-02-20 | 142.15 |
| 2008-02-19 | 143.66 |
| 2008-02-18 | 133.83 |
| 2008-02-15 | 136.85 |
| 2008-02-14 | 143.66 |
| 2008-02-13 | 137.61 |
| 2008-02-12 | 136.10 |
| 2008-02-11 | 136.10 |
| 2008-02-06 | 135.34 |
| 2008-02-05 | 146.69 |
| 2008-02-04 | 149.72 |
| 2008-02-01 | 136.10 |
| 2008-01-31 | 136.85 |
| 2008-01-30 | 142.91 |
| 2008-01-29 | 148.96 |
| 2008-01-28 | 155.77 |
| 2008-01-25 | 157.29 |
| 2008-01-24 | 155.02 |
| 2008-01-23 | 157.29 |
| 2008-01-22 | 157.29 |
| 2008-01-21 | 160.31 |
| 2008-01-18 | 170.91 |
| 2008-01-17 | 176.20 |
| 2008-01-16 | 179.99 |
| 2008-01-15 | 185.28 |
| 2008-01-14 | 188.31 |
| 2008-01-11 | 189.07 |
| 2008-01-10 | 198.15 |
| 2008-01-09 | 195.12 |
| 2008-01-08 | 191.34 |
| 2008-01-07 | 183.01 |
| 2008-01-04 | 184.53 |
| 2008-01-03 | 183.01 |
| 2008-01-02 | 183.01 |
| 2007-12-31 | 183.01 |
| 2007-12-28 | 179.23 |
| 2007-12-27 | 176.96 |
| 2007-12-24 | 174.69 |
| 2007-12-21 | 172.42 |
| 2007-12-20 | 172.42 |
| 2007-12-19 | 166.37 |
| 2007-12-18 | 165.61 |
| 2007-12-17 | 167.12 |
| 2007-12-14 | 173.18 |
| 2007-12-13 | 175.45 |
| 2007-12-12 | 175.45 |
| 2007-12-11 | 174.69 |
| 2007-12-10 | 173.18 |
| 2007-12-07 | 171.66 |
| 2007-12-06 | 171.66 |
| 2007-12-05 | 173.18 |
| 2007-12-04 | 173.18 |
| 2007-12-03 | 176.20 |
| 2007-11-30 | 179.23 |
| 2007-11-29 | 183.01 |
| 2007-11-28 | 183.77 |
| 2007-11-27 | 190.58 |
| 2007-11-26 | 190.58 |
| 2007-11-23 | 190.58 |
| 2007-11-22 | 192.09 |
| 2007-11-21 | 197.39 |
| 2007-11-20 | 203.45 |
| 2007-11-19 | 198.15 |
| 2007-11-16 | 201.18 |
| 2007-11-15 | 200.42 |
| 2007-11-14 | 204.96 |
| 2007-11-13 | 192.85 |
| 2007-11-12 | 183.77 |
| 2007-11-09 | 182.26 |
| 2007-11-08 | 176.20 |
| 2007-11-07 | 179.23 |
| 2007-11-06 | 176.20 |
| 2007-11-05 | 176.20 |
| 2007-11-02 | 176.20 |
| 2007-11-01 | 176.20 |
| 2007-10-31 | 172.42 |
| 2007-10-30 | 172.42 |
| 2007-10-29 | 176.96 |
| 2007-10-26 | 173.93 |
| 2007-10-25 | 176.20 |
| 2007-10-24 | 176.20 |
| 2007-10-23 | 173.18 |
| 2007-10-22 | 169.39 |
| 2007-10-18 | 173.18 |
| 2007-10-17 | 174.69 |
| 2007-10-16 | 174.69 |
| 2007-10-15 | 175.45 |
| 2007-10-12 | 182.26 |
| 2007-10-11 | 185.28 |
| 2007-10-10 | 186.04 |
| 2007-10-09 | 185.28 |
| 2007-10-08 | 186.04 |
| 2007-10-05 | 188.31 |
| 2007-10-04 | 187.55 |
| 2007-10-03 | 191.34 |
| 2007-10-02 | 188.31 |
| 2007-09-28 | 189.07 |
| 2007-09-27 | 195.12 |
| 2007-09-25 | 197.39 |
| 2007-09-24 | 195.88 |
| 2007-09-21 | 191.34 |
| 2007-09-20 | 191.34 |
| 2007-09-19 | 191.34 |
| 2007-09-18 | 188.31 |
| 2007-09-17 | 191.34 |
| 2007-09-14 | 193.61 |
| 2007-09-13 | 192.85 |
| 2007-09-12 | 187.55 |
| 2007-09-11 | 189.82 |
| 2007-09-10 | 189.07 |
| 2007-09-07 | 189.07 |
| 2007-09-06 | 189.82 |
| 2007-09-05 | 190.96 |
| 2007-09-04 | 187.24 |
| 2007-09-03 | 185.75 |
| 2007-08-31 | 180.54 |
| 2007-08-30 | 176.08 |
| 2007-08-29 | 176.82 |
| 2007-08-28 | 175.33 |
| 2007-08-27 | 178.31 |
| 2007-08-24 | 172.36 |
| 2007-08-23 | 175.33 |
| 2007-08-22 | 170.87 |
| 2007-08-21 | 164.17 |
| 2007-08-20 | 153.01 |
| 2007-08-17 | 138.87 |
| 2007-08-16 | 158.22 |
| 2007-08-15 | 168.64 |
| 2007-08-14 | 173.10 |
| 2007-08-13 | 175.33 |
| 2007-08-10 | 173.84 |
| 2007-08-09 | 173.10 |
| 2007-08-08 | 170.87 |
| 2007-08-07 | 162.68 |
| 2007-08-06 | 152.26 |
| 2007-08-03 | 155.98 |
| 2007-08-02 | 156.73 |
| 2007-08-01 | 154.50 |
| 2007-07-31 | 157.47 |
| 2007-07-30 | 161.19 |
| 2007-07-27 | 164.17 |
| 2007-07-26 | 173.84 |
| 2007-07-25 | 178.31 |
| 2007-07-24 | 181.29 |
| 2007-07-23 | 179.80 |
| 2007-07-20 | 179.05 |
| 2007-07-19 | 182.77 |
| 2007-07-18 | 182.03 |
| 2007-07-17 | 180.54 |
| 2007-07-16 | 185.75 |
| 2007-07-13 | 179.05 |
| 2007-07-12 | 176.08 |
| 2007-07-11 | 176.08 |
| 2007-07-10 | 184.26 |
| 2007-07-09 | 187.98 |
| 2007-07-06 | 180.54 |
| 2007-07-05 | 183.52 |
| 2007-07-04 | 187.98 |
| 2007-07-03 | 185.01 |
| 2007-06-29 | 187.24 |
| 2007-06-28 | 186.49 |
| 2007-06-27 | 186.49 |
| 2007-06-26 | 187.98 |
| 2007-06-25 | 190.22 |
| 2007-06-22 | 189.47 |
| 2007-06-21 | 190.22 |
| 2007-06-20 | 186.49 |
| 2007-06-18 | 193.19 |
| 2007-06-15 | 190.22 |
| 2007-06-14 | 196.91 |
| 2007-06-13 | 188.73 |
| 2007-06-12 | 183.52 |
| 2007-06-11 | 182.03 |
| 2007-06-08 | 176.08 |
| 2007-06-07 | 176.08 |
| 2007-06-06 | 180.54 |
| 2007-06-05 | 188.73 |
| 2007-06-04 | 203.61 |
| 2007-06-01 | 174.59 |
| 2007-05-31 | 167.89 |
| 2007-05-30 | 150.03 |
| 2007-05-29 | 149.29 |
| 2007-05-28 | 151.52 |
| 2007-05-25 | 155.24 |
| 2007-05-23 | 164.91 |
| 2007-05-22 | 170.87 |
| 2007-05-21 | 175.33 |
| 2007-05-18 | 173.84 |
| 2007-05-17 | 181.29 |
| 2007-05-16 | 186.49 |
| 2007-05-15 | 186.49 |
| 2007-05-14 | 190.96 |
| 2007-05-11 | 186.49 |
| 2007-05-10 | 187.98 |
| 2007-05-09 | 187.98 |
| 2007-05-08 | 185.01 |
| 2007-05-07 | 175.33 |
| 2007-05-04 | 170.12 |
| 2007-05-03 | 167.89 |
| 2007-05-02 | 173.10 |
| 2007-04-30 | 168.16 |
| 2007-04-27 | 172.39 |
| 2007-04-26 | 176.63 |
| 2007-04-25 | 175.92 |
| 2007-04-24 | 170.28 |
| 2007-04-23 | 172.39 |
| 2007-04-20 | 170.98 |
| 2007-04-19 | 172.39 |
| 2007-04-18 | 162.51 |
| 2007-04-17 | 170.98 |
| 2007-04-16 | 174.51 |
| 2007-04-13 | 178.75 |
| 2007-04-12 | 175.22 |
| 2007-04-11 | 185.10 |
| 2007-04-10 | 188.63 |
| 2007-04-04 | 194.27 |
| 2007-04-03 | 173.81 |
| 2007-04-02 | 176.63 |
| 2007-03-30 | 168.16 |
| 2007-03-29 | 147.70 |
| 2007-03-28 | 147.70 |
| 2007-03-27 | 148.40 |
| 2007-03-26 | 154.75 |
| 2007-03-23 | 146.99 |
| 2007-03-22 | 140.64 |
| 2007-03-21 | 138.52 |
| 2007-03-20 | 137.82 |
| 2007-03-19 | 146.99 |
| 2007-03-16 | 139.93 |
| 2007-03-15 | 138.52 |
| 2007-03-14 | 136.40 |
| 2007-03-13 | 139.93 |
| 2007-03-12 | 146.28 |
| 2007-03-09 | 150.52 |
| 2007-03-08 | 151.22 |
| 2007-03-07 | 149.11 |
| 2007-03-06 | 144.17 |
| 2007-03-05 | 139.93 |
| 2007-03-02 | 148.40 |
| 2007-03-01 | 149.81 |
| 2007-02-28 | 156.16 |
| 2007-02-27 | 156.87 |
| 2007-02-26 | 158.99 |
| 2007-02-23 | 156.87 |
| 2007-02-22 | 160.40 |
| 2007-02-21 | 162.51 |
| 2007-02-16 | 163.93 |
| 2007-02-15 | 166.04 |
| 2007-02-14 | 168.87 |
| 2007-02-13 | 166.04 |
| 2007-02-12 | 160.40 |
| 2007-02-09 | 164.63 |
| 2007-02-08 | 161.10 |
| 2007-02-07 | 173.81 |
| 2007-02-06 | 180.86 |
| 2007-02-05 | 185.80 |
| 2007-02-02 | 191.45 |
| 2007-02-01 | 194.27 |
| 2007-01-31 | 196.39 |
| 2007-01-30 | 194.98 |
| 2007-01-29 | 193.56 |
| 2007-01-26 | 192.86 |
| 2007-01-25 | 194.27 |
| 2007-01-24 | 196.39 |
| 2007-01-23 | 196.39 |
| 2007-01-22 | 195.68 |
| 2007-01-19 | 189.33 |
| 2007-01-18 | 200.62 |
| 2007-01-17 | 207.68 |
| 2007-01-16 | 207.68 |
| 2007-01-15 | 206.97 |
| 2007-01-12 | 207.68 |
| 2007-01-11 | 202.74 |
| 2007-01-10 | 195.68 |
| 2007-01-09 | 203.44 |
| 2007-01-08 | 192.86 |
| 2007-01-05 | 199.21 |
| 2007-01-04 | 196.39 |
| 2007-01-03 | 197.09 |
| 2007-01-02 | 196.39 |
| 2006-12-29 | 199.92 |
| 2006-12-28 | 197.09 |
| 2006-12-27 | 193.56 |
| 2006-12-22 | 203.44 |
| 2006-12-21 | 185.80 |
| 2006-12-20 | 187.21 |
| 2006-12-19 | 180.16 |
| 2006-12-18 | 184.39 |
| 2006-12-15 | 182.98 |
| 2006-12-14 | 189.33 |
| 2006-12-13 | 181.57 |
| 2006-12-12 | 182.98 |
| 2006-12-11 | 183.69 |
| 2006-12-08 | 188.63 |
| 2006-12-07 | 188.63 |
| 2006-12-06 | 199.21 |
| 2006-12-05 | 197.80 |
| 2006-12-04 | 184.39 |
| 2006-12-01 | 177.33 |
| 2006-11-30 | 178.04 |
| 2006-11-29 | 179.45 |
| 2006-11-28 | 175.92 |
| 2006-11-27 | 186.51 |
| 2006-11-24 | 190.04 |
| 2006-11-23 | 186.51 |
| 2006-11-22 | 185.10 |
| 2006-11-21 | 180.86 |
| 2006-11-20 | 185.10 |
| 2006-11-17 | 187.92 |
| 2006-11-16 | 187.92 |
| 2006-11-15 | 192.86 |
| 2006-11-14 | 190.04 |
| 2006-11-13 | 187.21 |
| 2006-11-10 | 191.45 |
| 2006-11-09 | 194.27 |
| 2006-11-08 | 173.10 |
| 2006-11-07 | 170.28 |
| 2006-11-06 | 167.45 |
| 2006-11-03 | 168.16 |
| 2006-11-02 | 171.69 |
| 2006-11-01 | 171.69 |
| 2006-10-31 | 174.51 |
| 2006-10-27 | 170.98 |
| 2006-10-26 | 172.39 |
| 2006-10-25 | 174.51 |
| 2006-10-24 | 173.10 |
| 2006-10-23 | 172.39 |
| 2006-10-20 | 173.10 |
| 2006-10-19 | 175.92 |
| 2006-10-18 | 173.10 |
| 2006-10-17 | 178.75 |
| 2006-10-16 | 182.98 |
| 2006-10-13 | 182.27 |
| 2006-10-12 | 180.86 |
| 2006-10-11 | 175.22 |
| 2006-10-10 | 174.51 |
| 2006-10-09 | 173.81 |
| 2006-10-06 | 173.10 |
| 2006-10-05 | 178.75 |
| 2006-10-04 | 173.81 |
| 2006-10-03 | 169.57 |
| 2006-09-29 | 168.16 |
| 2006-09-28 | 169.57 |
| 2006-09-27 | 163.22 |
| 2006-09-26 | 163.93 |
| 2006-09-25 | 166.04 |
| 2006-09-22 | 166.75 |
| 2006-09-21 | 169.57 |
| 2006-09-20 | 166.75 |
| 2006-09-19 | 169.57 |
| 2006-09-18 | 174.51 |
| 2006-09-15 | 175.22 |
| 2006-09-14 | 173.10 |
| 2006-09-13 | 175.92 |
| 2006-09-12 | 175.92 |
| 2006-09-11 | 178.04 |
| 2006-09-08 | 180.16 |
| 2006-09-07 | 177.33 |
| 2006-09-06 | 175.57 |
| 2006-09-05 | 179.73 |
| 2006-09-04 | 215.14 |
| 2006-09-01 | 210.97 |
| 2006-08-31 | 206.11 |
| 2006-08-30 | 204.72 |
| 2006-08-29 | 206.11 |
| 2006-08-28 | 201.25 |
| 2006-08-25 | 208.89 |
| 2006-08-24 | 215.83 |
| 2006-08-23 | 218.61 |
| 2006-08-22 | 218.61 |
| 2006-08-21 | 215.14 |
| 2006-08-18 | 214.44 |
| 2006-08-17 | 219.30 |
| 2006-08-16 | 219.30 |
| 2006-08-15 | 222.77 |
| 2006-08-14 | 225.55 |
| 2006-08-11 | 230.41 |
| 2006-08-10 | 232.49 |
| 2006-08-09 | 226.94 |
| 2006-08-08 | 226.24 |
| 2006-08-07 | 233.18 |
| 2006-08-04 | 182.51 |
| 2006-08-03 | 182.51 |
| 2006-08-02 | 182.51 |
| 2006-08-01 | 183.90 |
| 2006-07-31 | 186.68 |
| 2006-07-28 | 182.51 |
| 2006-07-27 | 181.12 |
| 2006-07-26 | 167.24 |
| 2006-07-25 | 161.69 |
| 2006-07-24 | 165.16 |
| 2006-07-21 | 158.56 |
| 2006-07-20 | 165.51 |
| 2006-07-19 | 175.92 |
| 2006-07-18 | 181.12 |
| 2006-07-17 | 175.92 |
| 2006-07-14 | 175.92 |
| 2006-07-13 | 174.18 |
| 2006-07-12 | 174.18 |
| 2006-07-11 | 168.98 |
| 2006-07-10 | 177.65 |
| 2006-07-07 | 175.92 |
| 2006-07-06 | 167.24 |
| 2006-07-05 | 163.77 |
| 2006-07-04 | 168.98 |
| 2006-07-03 | 167.24 |
| 2006-06-30 | 155.09 |
| 2006-06-29 | 142.95 |
| 2006-06-28 | 132.53 |
| 2006-06-27 | 139.48 |
| 2006-06-26 | 129.06 |
| 2006-06-23 | 134.27 |
| 2006-06-22 | 132.53 |
| 2006-06-21 | 134.27 |
| 2006-06-20 | 137.74 |
| 2006-06-19 | 139.48 |
| 2006-06-16 | 153.36 |
| 2006-06-15 | 146.42 |
| 2006-06-14 | 134.27 |
| 2006-06-13 | 153.36 |
| 2006-06-12 | 162.03 |
| 2006-06-09 | 160.30 |
| 2006-06-08 | 158.56 |
| 2006-06-07 | 158.56 |
| 2006-06-06 | 160.30 |
| 2006-06-05 | 168.98 |
| 2006-06-02 | 172.45 |
| 2006-06-01 | 165.51 |
| 2006-05-30 | 179.39 |
| 2006-05-29 | 191.53 |
| 2006-05-26 | 201.95 |
| 2006-05-25 | 200.21 |
| 2006-05-24 | 200.21 |
| 2006-05-23 | 195.01 |
| 2006-05-22 | 198.48 |
| 2006-05-19 | 198.48 |
| 2006-05-18 | 195.01 |
| 2006-05-17 | 195.01 |
| 2006-05-16 | 195.01 |
| 2006-05-15 | 195.01 |
| 2006-05-12 | 195.01 |
| 2006-05-11 | 196.74 |
| 2006-05-10 | 200.21 |
| 2006-05-09 | 198.48 |
| 2006-05-08 | 200.21 |
| 2006-05-04 | 205.42 |
| 2006-05-03 | 212.36 |
| 2006-05-02 | 215.83 |
| 2006-04-28 | 203.68 |
| 2006-04-27 | 208.66 |
| 2006-04-26 | 213.64 |
| 2006-04-25 | 203.68 |
| 2006-04-24 | 207.00 |
| 2006-04-21 | 210.32 |
| 2006-04-20 | 210.32 |
| 2006-04-19 | 208.66 |
| 2006-04-18 | 221.94 |
| 2006-04-13 | 210.32 |
| 2006-04-12 | 193.73 |
| 2006-04-11 | 188.75 |
| 2006-04-10 | 183.77 |
| 2006-04-07 | 185.43 |
| 2006-04-06 | 185.43 |
| 2006-04-04 | 185.43 |
| 2006-04-03 | 187.09 |
| 2006-03-31 | 185.43 |
| 2006-03-30 | 188.75 |
| 2006-03-29 | 183.77 |
| 2006-03-28 | 183.77 |
| 2006-03-27 | 187.09 |
| 2006-03-24 | 192.07 |
| 2006-03-23 | 195.38 |
| 2006-03-22 | 193.73 |
| 2006-03-21 | 195.38 |
| 2006-03-20 | 182.11 |
| 2006-03-17 | 178.79 |
| 2006-03-16 | 177.13 |
| 2006-03-15 | 173.81 |
| 2006-03-14 | 173.81 |
| 2006-03-13 | 175.47 |
| 2006-03-10 | 175.47 |
| 2006-03-09 | 172.15 |
| 2006-03-08 | 170.49 |
| 2006-03-07 | 175.47 |
| 2006-03-06 | 175.47 |
| 2006-03-03 | 177.13 |
| 2006-03-02 | 178.79 |
| 2006-03-01 | 175.47 |
| 2006-02-28 | 173.81 |
| 2006-02-27 | 177.13 |
| 2006-02-24 | 178.79 |
| 2006-02-23 | 185.43 |
| 2006-02-22 | 187.09 |
| 2006-02-21 | 185.43 |
| 2006-02-20 | 185.43 |
| 2006-02-17 | 188.75 |
| 2006-02-16 | 190.41 |
| 2006-02-15 | 197.04 |
| 2006-02-14 | 197.04 |
| 2006-02-13 | 188.75 |
| 2006-02-10 | 185.43 |
| 2006-02-09 | 185.43 |
| 2006-02-08 | 192.07 |
| 2006-02-07 | 193.73 |
| 2006-02-06 | 197.04 |
| 2006-02-03 | 200.36 |
| 2006-02-02 | 195.38 |
| 2006-02-01 | 195.38 |
| 2006-01-27 | 192.07 |
| 2006-01-26 | 195.38 |
| 2006-01-25 | 198.70 |
| 2006-01-24 | 192.07 |
| 2006-01-23 | 190.41 |
| 2006-01-20 | 193.73 |
| 2006-01-19 | 197.04 |
| 2006-01-18 | 203.68 |
| 2006-01-17 | 202.02 |
| 2006-01-16 | 180.45 |
| 2006-01-13 | 178.79 |
| 2006-01-12 | 182.11 |
| 2006-01-11 | 175.47 |
| 2006-01-10 | 173.81 |
| 2006-01-09 | 173.81 |
| 2006-01-06 | 182.11 |
| 2006-01-05 | 178.79 |
| 2006-01-04 | 182.11 |
| 2006-01-03 | 187.09 |
| 2005-12-30 | 188.75 |
| 2005-12-29 | 188.75 |
| 2005-12-28 | 187.09 |
| 2005-12-23 | 188.75 |
| 2005-12-22 | 192.07 |
| 2005-12-21 | 190.41 |
| 2005-12-20 | 187.09 |
| 2005-12-19 | 190.41 |
| 2005-12-16 | 190.41 |
| 2005-12-15 | 187.09 |
| 2005-12-14 | 187.09 |
| 2005-12-13 | 190.41 |
| 2005-12-12 | 197.04 |
| 2005-12-09 | 197.04 |
| 2005-12-08 | 205.34 |
| 2005-12-07 | 200.36 |
| 2005-12-06 | 190.41 |
| 2005-12-05 | 188.75 |
| 2005-12-02 | 180.45 |
| 2005-12-01 | 188.75 |
| 2005-11-30 | 190.41 |
| 2005-11-29 | 185.43 |
| 2005-11-28 | 190.41 |
| 2005-11-25 | 198.70 |
| 2005-11-24 | 202.02 |
| 2005-11-23 | 193.73 |
| 2005-11-22 | 185.43 |
| 2005-11-21 | 192.07 |
| 2005-11-18 | 192.07 |
| 2005-11-17 | 187.09 |
| 2005-11-16 | 185.43 |
| 2005-11-15 | 185.43 |
| 2005-11-14 | 183.77 |
| 2005-11-11 | 188.75 |
| 2005-11-10 | 190.41 |
| 2005-11-09 | 185.43 |
| 2005-11-08 | 188.75 |
| 2005-11-07 | 207.00 |
| 2005-11-04 | 211.98 |
| 2005-11-03 | 197.04 |
| 2005-11-02 | 202.02 |
| 2005-11-01 | 202.02 |
| 2005-10-31 | 195.38 |
| 2005-10-28 | 195.38 |
| 2005-10-27 | 200.36 |
| 2005-10-26 | 210.32 |
| 2005-10-25 | 202.02 |
| 2005-10-24 | 192.07 |
| 2005-10-21 | 198.70 |
| 2005-10-20 | 198.70 |
| 2005-10-19 | 200.36 |
| 2005-10-18 | 208.66 |
| 2005-10-17 | 220.28 |
| 2005-10-14 | 223.60 |
| 2005-10-13 | 228.57 |
| 2005-10-12 | 230.23 |
| 2005-10-10 | 231.89 |
| 2005-10-07 | 223.60 |
| 2005-10-06 | 235.21 |
| 2005-10-05 | 251.81 |
| 2005-10-04 | 251.81 |
| 2005-10-03 | 258.44 |
| 2005-09-30 | 255.13 |
| 2005-09-29 | 245.17 |
| 2005-09-28 | 258.44 |
| 2005-09-27 | 241.85 |
| 2005-09-26 | 238.53 |
| 2005-09-23 | 226.91 |
| 2005-09-22 | 228.57 |
| 2005-09-21 | 235.21 |
| 2005-09-20 | 251.81 |
| 2005-09-16 | 255.13 |
| 2005-09-15 | 235.21 |
| 2005-09-14 | 238.53 |
| 2005-09-13 | 218.62 |
| 2005-09-12 | 210.32 |
| 2005-09-09 | 216.96 |
| 2005-09-08 | 225.26 |
| 2005-09-07 | 235.21 |
| 2005-09-06 | 237.54 |
| 2005-09-05 | 230.98 |
| 2005-09-02 | 230.98 |
| 2005-09-01 | 240.81 |
| 2005-08-31 | 240.81 |
| 2005-08-30 | 250.64 |
| 2005-08-29 | 240.81 |
| 2005-08-26 | 247.37 |
| 2005-08-25 | 240.81 |
| 2005-08-24 | 253.92 |
| 2005-08-23 | 270.31 |
| 2005-08-22 | 276.86 |
| 2005-08-19 | 273.58 |
| 2005-08-18 | 260.47 |
| 2005-08-17 | 270.31 |
| 2005-08-16 | 267.03 |
| 2005-08-15 | 270.31 |
| 2005-08-12 | 273.58 |
| 2005-08-11 | 273.58 |
| 2005-08-10 | 273.58 |
| 2005-08-09 | 276.86 |
| 2005-08-08 | 276.86 |
| 2005-08-05 | 273.58 |
| 2005-08-04 | 276.86 |
| 2005-08-03 | 273.58 |
| 2005-08-02 | 273.58 |
| 2005-08-01 | 273.58 |
| 2005-07-29 | 280.14 |
| 2005-07-28 | 283.41 |
| 2005-07-27 | 273.58 |
| 2005-07-26 | 283.41 |
| 2005-07-25 | 280.14 |
| 2005-07-22 | 289.97 |
| 2005-07-21 | 280.14 |
| 2005-07-20 | 260.47 |
| 2005-07-19 | 263.75 |
| 2005-07-18 | 270.31 |
| 2005-07-15 | 273.58 |
| 2005-07-14 | 260.47 |
| 2005-07-13 | 257.20 |
| 2005-07-12 | 257.20 |
| 2005-07-11 | 257.20 |
| 2005-07-08 | 244.09 |
| 2005-07-07 | 237.54 |
| 2005-07-06 | 240.81 |
| 2005-07-05 | 240.81 |
| 2005-07-04 | 247.37 |
| 2005-06-30 | 250.64 |
| 2005-06-29 | 244.09 |
| 2005-06-28 | 244.09 |
| 2005-06-27 | 250.64 |
| 2005-06-24 | 253.92 |
| 2005-06-23 | 263.75 |
| 2005-06-22 | 270.31 |
| 2005-06-21 | 267.03 |
| 2005-06-20 | 263.75 |
| 2005-06-17 | 263.75 |
| 2005-06-16 | 267.03 |
| 2005-06-15 | 267.03 |
| 2005-06-14 | 253.92 |
| 2005-06-13 | 257.20 |
| 2005-06-10 | 250.64 |
| 2005-06-09 | 250.64 |
| 2005-06-08 | 240.81 |
| 2005-06-07 | 244.09 |
| 2005-06-06 | 240.81 |
| 2005-06-03 | 237.54 |
| 2005-06-02 | 240.81 |
| 2005-06-01 | 240.81 |
| 2005-05-31 | 234.26 |
| 2005-05-30 | 234.26 |
| 2005-05-27 | 240.81 |
| 2005-05-26 | 234.26 |
| 2005-05-25 | 237.54 |
| 2005-05-24 | 240.81 |
| 2005-05-23 | 240.81 |
| 2005-05-20 | 247.37 |
| 2005-05-19 | 244.09 |
| 2005-05-18 | 247.37 |
| 2005-05-17 | 253.92 |
| 2005-05-13 | 253.92 |
| 2005-05-12 | 257.20 |
| 2005-05-11 | 244.09 |
| 2005-05-10 | 250.64 |
| 2005-05-09 | 257.20 |
| 2005-05-06 | 247.37 |
| 2005-05-05 | 237.54 |
| 2005-05-04 | 237.54 |
| 2005-05-03 | 250.64 |
| 2005-04-29 | 253.92 |
| 2005-04-28 | 250.64 |
| 2005-04-27 | 260.47 |
| 2005-04-26 | 263.75 |
| 2005-04-25 | 260.47 |
| 2005-04-22 | 253.92 |
| 2005-04-21 | 262.11 |
| 2005-04-20 | 249.41 |
| 2005-04-19 | 249.41 |
| 2005-04-18 | 236.70 |
| 2005-04-15 | 236.70 |
| 2005-04-14 | 246.23 |
| 2005-04-13 | 252.58 |
| 2005-04-12 | 258.94 |
| 2005-04-11 | 274.82 |
| 2005-04-08 | 268.47 |
| 2005-04-07 | 258.94 |
| 2005-04-06 | 246.23 |
| 2005-04-04 | 239.88 |
| 2005-04-01 | 233.53 |
| 2005-03-31 | 236.70 |
| 2005-03-30 | 236.70 |
| 2005-03-29 | 236.70 |
| 2005-03-24 | 224.00 |
| 2005-03-23 | 217.64 |
| 2005-03-22 | 230.35 |
| 2005-03-21 | 212.88 |
| 2005-03-18 | 206.53 |
| 2005-03-17 | 206.53 |
| 2005-03-16 | 209.70 |
| 2005-03-15 | 209.70 |
| 2005-03-14 | 211.29 |
| 2005-03-11 | 212.88 |
| 2005-03-10 | 214.47 |
| 2005-03-09 | 211.29 |
| 2005-03-08 | 217.64 |
| 2005-03-07 | 217.64 |
| 2005-03-04 | 216.05 |
| 2005-03-03 | 217.64 |
| 2005-03-02 | 217.64 |
| 2005-03-01 | 217.64 |
| 2005-02-28 | 227.17 |
| 2005-02-25 | 230.35 |
| 2005-02-24 | 230.35 |
| 2005-02-23 | 217.64 |
| 2005-02-22 | 217.64 |
| 2005-02-21 | 214.47 |
| 2005-02-18 | 206.53 |
| 2005-02-17 | 203.35 |
| 2005-02-16 | 208.11 |
| 2005-02-15 | 208.11 |
| 2005-02-14 | 217.64 |
| 2005-02-08 | 220.82 |
| 2005-02-07 | 227.17 |
| 2005-02-04 | 216.05 |
| 2005-02-03 | 217.64 |
| 2005-02-02 | 212.88 |
| 2005-02-01 | 206.53 |
| 2005-01-31 | 206.53 |
| 2005-01-28 | 206.53 |
| 2005-01-27 | 208.11 |
| 2005-01-26 | 212.88 |
| 2005-01-25 | 216.05 |
| 2005-01-24 | 214.47 |
| 2005-01-21 | 216.05 |
| 2005-01-20 | 217.64 |
| 2005-01-19 | 216.05 |
| 2005-01-18 | 211.29 |
| 2005-01-17 | 204.94 |
| 2005-01-14 | 198.58 |
| 2005-01-13 | 200.17 |
| 2005-01-12 | 201.76 |
| 2005-01-11 | 200.17 |
| 2005-01-10 | 200.17 |
| 2005-01-07 | 197.00 |
| 2005-01-06 | 198.58 |
| 2005-01-05 | 193.82 |
| 2005-01-04 | 203.35 |
| 2005-01-03 | 201.76 |
| 2004-12-31 | 209.70 |
| 2004-12-30 | 209.70 |
| 2004-12-29 | 216.05 |
| 2004-12-28 | 208.11 |
| 2004-12-24 | 206.53 |
| 2004-12-23 | 206.53 |
| 2004-12-22 | 211.29 |
| 2004-12-21 | 216.05 |
| 2004-12-20 | 217.64 |
| 2004-12-17 | 216.05 |
| 2004-12-16 | 220.82 |
| 2004-12-15 | 216.05 |
| 2004-12-14 | 211.29 |
| 2004-12-13 | 211.29 |
| 2004-12-10 | 201.76 |
| 2004-12-09 | 203.35 |
| 2004-12-08 | 197.00 |
| 2004-12-07 | 201.76 |
| 2004-12-06 | 206.53 |
| 2004-12-03 | 209.70 |
| 2004-12-02 | 214.47 |
| 2004-12-01 | 220.82 |
| 2004-11-30 | 211.29 |
| 2004-11-29 | 201.76 |
| 2004-11-26 | 203.35 |
| 2004-11-25 | 201.76 |
| 2004-11-24 | 192.23 |
| 2004-11-23 | 189.06 |
| 2004-11-22 | 184.29 |
| 2004-11-19 | 187.47 |
| 2004-11-18 | 190.64 |
| 2004-11-17 | 189.06 |
| 2004-11-16 | 189.06 |
| 2004-11-15 | 189.06 |
| 2004-11-12 | 187.47 |
| 2004-11-11 | 192.23 |
| 2004-11-10 | 198.58 |
| 2004-11-09 | 197.00 |
| 2004-11-08 | 185.88 |
| 2004-11-05 | 176.35 |
| 2004-11-04 | 170.00 |
| 2004-11-03 | 170.00 |
| 2004-11-02 | 170.00 |
| 2004-11-01 | 168.41 |
| 2004-10-29 | 176.35 |
| 2004-10-28 | 174.76 |
| 2004-10-27 | 171.58 |
| 2004-10-26 | 165.23 |
| 2004-10-25 | 165.23 |
| 2004-10-21 | 168.41 |
| 2004-10-20 | 177.94 |
| 2004-10-19 | 177.94 |
| 2004-10-18 | 171.58 |
| 2004-10-15 | 179.53 |
| 2004-10-14 | 174.76 |
| 2004-10-13 | 174.76 |
| 2004-10-12 | 173.17 |
| 2004-10-11 | 171.58 |
| 2004-10-08 | 174.76 |
| 2004-10-07 | 177.94 |
| 2004-10-06 | 181.11 |
| 2004-10-05 | 179.53 |
| 2004-10-04 | 179.53 |
| 2004-09-30 | 173.17 |
| 2004-09-28 | 165.23 |
| 2004-09-27 | 162.06 |
| 2004-09-24 | 171.58 |
| 2004-09-23 | 179.53 |
| 2004-09-22 | 189.06 |
| 2004-09-21 | 192.23 |
| 2004-09-20 | 190.64 |
| 2004-09-17 | 185.88 |
| 2004-09-16 | 192.23 |
| 2004-09-15 | 189.06 |
| 2004-09-14 | 193.82 |
| 2004-09-13 | 197.00 |
| 2004-09-10 | 184.29 |
| 2004-09-09 | 176.35 |
| 2004-09-08 | 173.17 |
| 2004-09-07 | 173.17 |
| 2004-09-06 | 177.94 |
| 2004-09-03 | 173.17 |
| 2004-09-02 | 173.17 |
| 2004-09-01 | 173.17 |
| 2004-08-31 | 177.94 |
| 2004-08-30 | 173.17 |
| 2004-08-27 | 176.03 |
| 2004-08-26 | 169.76 |
| 2004-08-25 | 172.90 |
| 2004-08-24 | 161.92 |
| 2004-08-23 | 166.62 |
| 2004-08-20 | 166.62 |
| 2004-08-19 | 166.62 |
| 2004-08-18 | 172.90 |
| 2004-08-17 | 161.92 |
| 2004-08-16 | 154.07 |
| 2004-08-13 | 154.07 |
| 2004-08-12 | 157.21 |
| 2004-08-11 | 172.90 |
| 2004-08-10 | 190.15 |
| 2004-08-09 | 190.15 |
| 2004-08-06 | 190.15 |
| 2004-08-05 | 190.15 |
| 2004-08-04 | 194.85 |
| 2004-08-03 | 193.28 |
| 2004-08-02 | 193.28 |
| 2004-07-30 | 196.42 |
| 2004-07-29 | 191.72 |
| 2004-07-28 | 190.15 |
| 2004-07-27 | 190.15 |
| 2004-07-26 | 190.15 |
| 2004-07-23 | 193.28 |
| 2004-07-22 | 190.15 |
| 2004-07-21 | 201.13 |
| 2004-07-20 | 201.13 |
| 2004-07-19 | 199.56 |
| 2004-07-16 | 204.26 |
| 2004-07-15 | 197.99 |
| 2004-07-14 | 196.42 |
| 2004-07-13 | 196.42 |
| 2004-07-12 | 208.97 |
| 2004-07-09 | 201.13 |
| 2004-07-08 | 210.54 |
| 2004-07-07 | 202.69 |
| 2004-07-06 | 197.99 |
| 2004-07-05 | 204.26 |
| 2004-07-02 | 210.54 |
| 2004-06-30 | 208.97 |
| 2004-06-29 | 199.56 |
| 2004-06-28 | 196.42 |
| 2004-06-25 | 194.85 |
| 2004-06-24 | 191.72 |
| 2004-06-23 | 190.15 |
| 2004-06-21 | 187.01 |
| 2004-06-18 | 177.60 |
| 2004-06-17 | 182.31 |
| 2004-06-16 | 182.31 |
| 2004-06-15 | 171.33 |
| 2004-06-14 | 177.60 |
| 2004-06-11 | 183.87 |
| 2004-06-10 | 179.17 |
| 2004-06-09 | 190.15 |
| 2004-06-08 | 201.13 |
| 2004-06-07 | 191.72 |
| 2004-06-04 | 179.17 |
| 2004-06-03 | 188.58 |
| 2004-06-02 | 188.58 |
| 2004-06-01 | 190.15 |
| 2004-05-31 | 196.42 |
| 2004-05-28 | 199.56 |
| 2004-05-27 | 191.72 |
| 2004-05-25 | 190.15 |
| 2004-05-24 | 185.44 |
| 2004-05-21 | 176.03 |
| 2004-05-20 | 161.92 |
| 2004-05-19 | 160.35 |
| 2004-05-18 | 157.21 |
| 2004-05-17 | 147.80 |
| 2004-05-14 | 157.21 |
| 2004-05-13 | 165.05 |
| 2004-05-12 | 176.03 |
| 2004-05-11 | 174.46 |
| 2004-05-10 | 174.46 |
| 2004-05-07 | 196.42 |
| 2004-05-06 | 194.85 |
| 2004-05-05 | 194.85 |
| 2004-05-04 | 194.85 |
| 2004-05-03 | 191.72 |
| 2004-04-30 | 180.74 |
| 2004-04-29 | 163.48 |
| 2004-04-28 | 187.01 |
| 2004-04-27 | 191.72 |
| 2004-04-26 | 191.72 |
| 2004-04-23 | 197.99 |
| 2004-04-22 | 193.28 |
| 2004-04-21 | 193.91 |
| 2004-04-20 | 184.82 |
| 2004-04-19 | 193.91 |
| 2004-04-16 | 199.97 |
| 2004-04-15 | 201.49 |
| 2004-04-14 | 203.00 |
| 2004-04-13 | 203.00 |
| 2004-04-08 | 209.06 |
| 2004-04-07 | 206.03 |
| 2004-04-06 | 206.03 |
| 2004-04-02 | 218.15 |
| 2004-04-01 | 192.40 |
| 2004-03-31 | 195.43 |
| 2004-03-30 | 201.49 |
| 2004-03-29 | 198.46 |
| 2004-03-26 | 203.00 |
| 2004-03-25 | 203.00 |
| 2004-03-24 | 215.12 |
| 2004-03-23 | 206.03 |
| 2004-03-22 | 206.03 |
| 2004-03-19 | 198.46 |
| 2004-03-18 | 180.28 |
| 2004-03-17 | 166.64 |
| 2004-03-16 | 163.61 |
| 2004-03-15 | 165.13 |
| 2004-03-12 | 163.61 |
| 2004-03-11 | 174.22 |
| 2004-03-10 | 181.79 |
| 2004-03-09 | 184.82 |
| 2004-03-08 | 181.79 |
| 2004-03-05 | 169.67 |
| 2004-03-04 | 171.19 |
| 2004-03-03 | 168.16 |
| 2004-03-02 | 180.28 |
| 2004-03-01 | 184.82 |
| 2004-02-27 | 186.34 |
| 2004-02-26 | 174.22 |
| 2004-02-25 | 168.16 |
| 2004-02-24 | 178.76 |
| 2004-02-23 | 180.28 |
| 2004-02-20 | 184.82 |
| 2004-02-19 | 187.85 |
| 2004-02-18 | 183.31 |
| 2004-02-17 | 184.82 |
| 2004-02-16 | 178.76 |
| 2004-02-13 | 171.19 |
| 2004-02-12 | 174.22 |
| 2004-02-11 | 181.79 |
| 2004-02-10 | 184.82 |
| 2004-02-09 | 183.31 |
| 2004-02-06 | 163.61 |
| 2004-02-05 | 134.83 |
| 2004-02-04 | 140.89 |
| 2004-02-03 | 140.89 |
| 2004-02-02 | 133.31 |
| 2004-01-30 | 136.34 |
| 2004-01-29 | 142.40 |
| 2004-01-28 | 136.34 |
| 2004-01-27 | 151.49 |
| 2004-01-26 | 171.19 |
| 2004-01-21 | 154.52 |
| 2004-01-20 | 136.34 |
| 2004-01-19 | 125.74 |
| 2004-01-16 | 134.83 |
| 2004-01-15 | 139.37 |
| 2004-01-14 | 140.89 |
| 2004-01-13 | 139.37 |
| 2004-01-12 | 130.28 |
| 2004-01-09 | 127.25 |
| 2004-01-08 | 121.19 |
| 2004-01-07 | 124.22 |
| 2004-01-06 | 125.74 |
| 2004-01-05 | 121.19 |
| 2004-01-02 | 121.19 |
| 2003-12-31 | 118.16 |
| 2003-12-30 | 121.19 |
| 2003-12-29 | 113.62 |
| 2003-12-24 | 118.16 |
| 2003-12-23 | 121.19 |
| 2003-12-22 | 112.10 |
| 2003-12-19 | 110.59 |
| 2003-12-18 | 112.10 |
| 2003-12-17 | 113.62 |
| 2003-12-16 | 121.19 |
| 2003-12-15 | 125.74 |
| 2003-12-12 | 119.68 |
| 2003-12-11 | 107.56 |
| 2003-12-10 | 110.59 |
| 2003-12-09 | 109.07 |
| 2003-12-08 | 112.10 |
| 2003-12-05 | 115.13 |
| 2003-12-04 | 113.62 |
| 2003-12-03 | 112.10 |
| 2003-12-02 | 113.62 |
| 2003-12-01 | 113.62 |
| 2003-11-28 | 109.07 |
| 2003-11-27 | 101.50 |
| 2003-11-26 | 95.44 |
| 2003-11-25 | 99.98 |
| 2003-11-24 | 104.53 |
| 2003-11-21 | 109.07 |
| 2003-11-20 | 104.53 |
| 2003-11-19 | 109.07 |
| 2003-11-18 | 109.07 |
| 2003-11-17 | 98.47 |
| 2003-11-14 | 95.44 |
| 2003-11-13 | 96.95 |
| 2003-11-12 | 87.86 |
| 2003-11-11 | 92.41 |
| 2003-11-10 | 103.01 |
| 2003-11-07 | 104.53 |
| 2003-11-06 | 103.01 |
| 2003-11-05 | 110.59 |
| 2003-11-04 | 124.22 |
| 2003-11-03 | 124.22 |
| 2003-10-31 | 112.10 |
| 2003-10-30 | 115.13 |
| 2003-10-29 | 118.16 |
| 2003-10-28 | 122.71 |
| 2003-10-27 | 112.10 |
| 2003-10-24 | 113.62 |
| 2003-10-23 | 112.10 |
| 2003-10-22 | 122.71 |
| 2003-10-21 | 125.74 |
| 2003-10-20 | 121.19 |
| 2003-10-17 | 112.10 |
| 2003-10-16 | 115.13 |
| 2003-10-15 | 122.71 |
| 2003-10-14 | 122.71 |
| 2003-10-13 | 122.71 |
| 2003-10-10 | 122.71 |
| 2003-10-09 | 122.71 |
| 2003-10-08 | 127.25 |
| 2003-10-07 | 134.83 |
| 2003-10-06 | 133.31 |
| 2003-10-03 | 127.25 |
| 2003-10-02 | 125.74 |
| 2003-09-30 | 113.62 |
| 2003-09-29 | 104.53 |
| 2003-09-26 | 106.04 |
| 2003-09-25 | 107.56 |
| 2003-09-24 | 107.56 |
| 2003-09-23 | 89.38 |
| 2003-09-22 | 95.44 |
| 2003-09-19 | 99.98 |
| 2003-09-18 | 98.47 |
| 2003-09-17 | 93.92 |
| 2003-09-16 | 98.47 |
| 2003-09-15 | 98.47 |
| 2003-09-11 | 86.35 |
| 2003-09-10 | 80.29 |
| 2003-09-09 | 92.41 |
| 2003-09-08 | 98.47 |
| 2003-09-05 | 104.53 |
| 2003-09-04 | 106.04 |
| 2003-09-03 | 103.01 |
| 2003-09-02 | 107.56 |
| 2003-09-01 | 106.04 |
| 2003-08-29 | 96.95 |
| 2003-08-28 | 87.86 |
| 2003-08-27 | 74.53 |
| 2003-08-26 | 77.51 |
| 2003-08-25 | 73.04 |
| 2003-08-22 | 65.58 |
| 2003-08-21 | 67.07 |
| 2003-08-20 | 61.10 |
| 2003-08-19 | 61.10 |
| 2003-08-18 | 67.07 |
| 2003-08-15 | 67.07 |
| 2003-08-14 | 65.58 |
| 2003-08-13 | 70.05 |
| 2003-08-12 | 62.60 |
| 2003-08-11 | 53.64 |
| 2003-08-08 | 56.63 |
| 2003-08-07 | 55.14 |
| 2003-08-06 | 52.15 |
| 2003-08-05 | 58.12 |
| 2003-08-04 | 62.60 |
| 2003-08-01 | 67.07 |
| 2003-07-31 | 64.09 |
| 2003-07-30 | 68.56 |
| 2003-07-29 | 71.55 |
| 2003-07-28 | 67.07 |
| 2003-07-25 | 56.63 |
| 2003-07-24 | 52.15 |
| 2003-07-23 | 49.17 |
| 2003-07-22 | 52.15 |
| 2003-07-21 | 49.17 |
| 2003-07-18 | 52.15 |
| 2003-07-17 | 52.15 |
| 2003-07-16 | 56.63 |
| 2003-07-15 | 58.12 |
| 2003-07-14 | 50.66 |
| 2003-07-11 | 46.19 |
| 2003-07-10 | 46.19 |
| 2003-07-09 | 47.68 |
| 2003-07-08 | 46.19 |
| 2003-07-07 | 52.15 |
| 2003-07-04 | 47.68 |
| 2003-07-03 | 47.68 |
| 2003-07-02 | 44.69 |
| 2003-06-30 | 44.69 |
| 2003-06-27 | 49.17 |
| 2003-06-26 | 43.20 |
| 2003-06-25 | 41.71 |
| 2003-06-24 | 46.19 |
| 2003-06-23 | 50.66 |
| 2003-06-20 | 49.17 |
| 2003-06-19 | 55.14 |
| 2003-06-18 | 56.63 |
| 2003-06-17 | 58.12 |
| 2003-06-16 | 56.63 |
| 2003-06-13 | 53.64 |
| 2003-06-12 | 49.17 |
| 2003-06-11 | 55.14 |
| 2003-06-10 | 58.12 |
| 2003-06-09 | 55.14 |
| 2003-06-06 | 55.14 |
| 2003-06-05 | 53.64 |
| 2003-06-03 | 49.17 |
| 2003-06-02 | 46.19 |
| 2003-05-30 | 41.71 |
| 2003-05-29 | 43.20 |
| 2003-05-28 | 38.73 |
| 2003-05-27 | 40.22 |
| 2003-05-26 | 47.68 |
| 2003-05-23 | 38.73 |
| 2003-05-22 | 34.25 |
| 2003-05-21 | 37.24 |
| 2003-05-20 | 34.25 |
| 2003-05-19 | 32.76 |
| 2003-05-16 | 31.27 |
| 2003-05-15 | 26.79 |
| 2003-05-14 | 26.79 |
| 2003-05-13 | 29.78 |
| 2003-05-12 | 32.76 |
| 2003-05-09 | 35.74 |
| 2003-05-07 | 35.74 |
| 2003-05-06 | 32.76 |
| 2003-05-05 | 31.27 |
| 2003-05-02 | 31.27 |
| 2003-04-30 | 25.30 |
| 2003-04-29 | 26.79 |
| 2003-04-28 | 18.74 |
| 2003-04-25 | 11.58 |
| 2003-04-24 | 10.98 |
| 2003-04-23 | 14.56 |
| 2003-04-22 | 13.37 |
| 2003-04-17 | 16.95 |
| 2003-04-16 | 18.14 |
| 2003-04-15 | 21.13 |
| 2003-04-14 | 18.34 |
| 2003-04-11 | 22.52 |
| 2003-04-10 | 15.56 |
| 2003-04-09 | 11.38 |
| 2003-04-08 | 29.48 |
| 2003-04-07 | 28.09 |
| 2003-04-04 | 28.09 |
| 2003-04-03 | 30.87 |
| 2003-04-02 | 33.66 |
| 2003-04-01 | 36.44 |
| 2003-03-31 | 35.05 |
| 2003-03-28 | 42.01 |
| 2003-03-27 | 40.62 |
| 2003-03-26 | 48.97 |
| 2003-03-25 | 48.97 |
| 2003-03-24 | 50.36 |
| 2003-03-21 | 57.32 |
| 2003-03-20 | 53.15 |
| 2003-03-19 | 47.58 |
| 2003-03-18 | 40.62 |
| 2003-03-17 | 37.83 |
| 2003-03-14 | 37.83 |
| 2003-03-13 | 36.44 |
| 2003-03-12 | 33.66 |
| 2003-03-11 | 37.83 |
| 2003-03-10 | 36.44 |
| 2003-03-07 | 36.44 |
| 2003-03-06 | 35.05 |
| 2003-03-05 | 42.01 |
| 2003-03-04 | 43.40 |
| 2003-03-03 | 33.66 |
| 2003-02-28 | 30.87 |
| 2003-02-27 | 33.66 |
| 2003-02-26 | 33.66 |
| 2003-02-25 | 36.44 |
| 2003-02-24 | 37.83 |
| 2003-02-21 | 39.23 |
| 2003-02-20 | 39.23 |
| 2003-02-19 | 42.01 |
| 2003-02-18 | 43.40 |
| 2003-02-17 | 42.01 |
| 2003-02-14 | 36.44 |
| 2003-02-13 | 44.79 |
| 2003-02-12 | 50.36 |
| 2003-02-11 | 51.76 |
| 2003-02-10 | 48.97 |
| 2003-02-07 | 50.36 |
| 2003-02-06 | 48.97 |
| 2003-02-05 | 51.76 |
| 2003-02-04 | 48.97 |
| 2003-01-30 | 54.54 |
| 2003-01-29 | 58.72 |
| 2003-01-28 | 57.32 |
| 2003-01-27 | 58.72 |
| 2003-01-24 | 65.68 |
| 2003-01-23 | 67.07 |
| 2003-01-22 | 68.46 |
| 2003-01-21 | 67.07 |
| 2003-01-20 | 71.25 |
| 2003-01-17 | 71.25 |
| 2003-01-16 | 75.42 |
| 2003-01-15 | 79.60 |
| 2003-01-14 | 82.39 |
| 2003-01-13 | 79.60 |
| 2003-01-10 | 78.21 |
| 2003-01-09 | 80.99 |
| 2003-01-08 | 79.60 |
| 2003-01-07 | 79.60 |
| 2003-01-06 | 76.82 |
| 2003-01-03 | 78.21 |
| 2003-01-02 | 71.25 |
| 2002-12-31 | 69.85 |
| 2002-12-30 | 67.07 |
| 2002-12-27 | 71.25 |
| 2002-12-24 | 75.42 |
| 2002-12-23 | 78.21 |
| 2002-12-20 | 74.03 |
| 2002-12-19 | 72.64 |
| 2002-12-18 | 76.82 |
| 2002-12-17 | 79.60 |
| 2002-12-16 | 74.03 |
| 2002-12-13 | 75.42 |
| 2002-12-12 | 75.42 |
| 2002-12-11 | 72.64 |
| 2002-12-10 | 71.25 |
| 2002-12-09 | 72.64 |
| 2002-12-06 | 76.82 |
| 2002-12-05 | 75.42 |
| 2002-12-04 | 86.56 |
| 2002-12-03 | 96.31 |
| 2002-12-02 | 99.09 |
| 2002-11-29 | 92.13 |
| 2002-11-28 | 89.35 |
| 2002-11-27 | 80.99 |
| 2002-11-26 | 90.74 |
| 2002-11-25 | 89.35 |
| 2002-11-22 | 90.74 |
| 2002-11-21 | 82.39 |
| 2002-11-20 | 74.03 |
| 2002-11-19 | 69.85 |
| 2002-11-18 | 69.85 |
| 2002-11-15 | 72.64 |
| 2002-11-14 | 64.29 |
| 2002-11-13 | 67.07 |
| 2002-11-12 | 62.89 |
| 2002-11-11 | 65.68 |
| 2002-11-08 | 71.25 |
| 2002-11-07 | 71.25 |
| 2002-11-06 | 74.03 |
| 2002-11-05 | 72.64 |
| 2002-11-04 | 72.64 |
| 2002-11-01 | 67.07 |
| 2002-10-31 | 65.68 |
| 2002-10-30 | 74.03 |
| 2002-10-29 | 75.42 |
| 2002-10-28 | 83.78 |
| 2002-10-25 | 80.99 |
| 2002-10-24 | 82.39 |
| 2002-10-23 | 78.21 |
| 2002-10-22 | 71.25 |
| 2002-10-21 | 75.42 |
| 2002-10-18 | 86.56 |
| 2002-10-17 | 79.60 |
| 2002-10-16 | 80.99 |
| 2002-10-15 | 76.82 |
| 2002-10-11 | 67.07 |
| 2002-10-10 | 68.46 |
| 2002-10-09 | 75.42 |
| 2002-10-08 | 75.42 |
| 2002-10-07 | 62.89 |
| 2002-10-04 | 64.29 |
| 2002-10-03 | 60.11 |
| 2002-10-02 | 67.07 |
| 2002-09-30 | 69.85 |
| 2002-09-27 | 75.42 |
| 2002-09-26 | 69.85 |
| 2002-09-25 | 65.68 |
| 2002-09-24 | 72.64 |
| 2002-09-23 | 80.99 |
| 2002-09-20 | 86.56 |
| 2002-09-19 | 97.70 |
| 2002-09-18 | 94.92 |
| 2002-09-17 | 104.66 |
| 2002-09-16 | 107.45 |
| 2002-09-13 | 101.88 |
| 2002-09-12 | 101.88 |
| 2002-09-11 | 92.13 |
| 2002-09-10 | 85.17 |
| 2002-09-09 | 79.60 |
| 2002-09-06 | 83.78 |
| 2002-09-05 | 86.56 |
| 2002-09-04 | 87.95 |
| 2002-09-03 | 92.13 |
| 2002-09-02 | 89.35 |
| 2002-08-30 | 92.13 |
| 2002-08-29 | 93.52 |
| 2002-08-28 | 92.41 |
| 2002-08-27 | 93.78 |
| 2002-08-26 | 100.66 |
| 2002-08-23 | 106.15 |
| 2002-08-22 | 111.65 |
| 2002-08-21 | 111.65 |
| 2002-08-20 | 106.15 |
| 2002-08-19 | 110.28 |
| 2002-08-16 | 106.15 |
| 2002-08-15 | 100.66 |
| 2002-08-14 | 97.91 |
| 2002-08-13 | 95.16 |
| 2002-08-12 | 88.29 |
| 2002-08-09 | 102.03 |
| 2002-08-08 | 111.65 |
| 2002-08-07 | 108.90 |
| 2002-08-06 | 106.15 |
| 2002-08-05 | 103.40 |
| 2002-08-02 | 100.66 |
| 2002-08-01 | 111.65 |
| 2002-07-31 | 115.77 |
| 2002-07-30 | 103.40 |
| 2002-07-29 | 103.40 |
| 2002-07-26 | 95.16 |
| 2002-07-25 | 111.65 |
| 2002-07-24 | 117.15 |
| 2002-07-23 | 128.14 |
| 2002-07-22 | 118.52 |
| 2002-07-19 | 121.27 |
| 2002-07-18 | 130.89 |
| 2002-07-17 | 126.77 |
| 2002-07-16 | 126.77 |
| 2002-07-15 | 133.64 |
| 2002-07-12 | 136.39 |
| 2002-07-11 | 140.51 |
| 2002-07-10 | 146.01 |
| 2002-07-09 | 139.14 |
| 2002-07-08 | 136.39 |
| 2002-07-05 | 151.51 |
| 2002-07-04 | 162.50 |
| 2002-07-03 | 162.50 |
| 2002-07-02 | 155.63 |
| 2002-06-28 | 163.88 |
| 2002-06-27 | 148.76 |
| 2002-06-26 | 132.27 |
| 2002-06-25 | 132.27 |
| 2002-06-24 | 129.52 |
| 2002-06-21 | 132.27 |
| 2002-06-20 | 144.63 |
| 2002-06-19 | 144.63 |
| 2002-06-18 | 148.76 |
| 2002-06-17 | 144.63 |
| 2002-06-14 | 148.76 |
| 2002-06-13 | 154.26 |
| 2002-06-12 | 150.13 |
| 2002-06-11 | 147.38 |
| 2002-06-10 | 150.13 |
| 2002-06-07 | 141.89 |
| 2002-06-06 | 143.26 |
| 2002-06-05 | 148.76 |
| 2002-06-04 | 150.13 |
| 2002-06-03 | 150.13 |
| 2002-05-31 | 154.26 |
| 2002-05-30 | 150.13 |
| 2002-05-29 | 155.63 |
| 2002-05-28 | 162.50 |
| 2002-05-27 | 155.63 |
| 2002-05-24 | 155.63 |
| 2002-05-23 | 162.50 |
| 2002-05-22 | 168.00 |
| 2002-05-21 | 174.87 |
| 2002-05-17 | 183.12 |
| 2002-05-16 | 177.62 |
| 2002-05-15 | 180.37 |
| 2002-05-14 | 172.12 |
| 2002-05-13 | 174.87 |
| 2002-05-10 | 168.00 |
| 2002-05-09 | 180.37 |
| 2002-05-08 | 194.11 |
| 2002-05-07 | 199.61 |
| 2002-05-06 | 188.61 |
| 2002-05-03 | 188.61 |
| 2002-05-02 | 174.87 |
| 2002-04-30 | 173.50 |
| 2002-04-29 | 170.75 |
| 2002-04-26 | 165.25 |
| 2002-04-25 | 162.50 |
| 2002-04-24 | 154.26 |
| 2002-04-23 | 154.26 |
| 2002-04-22 | 158.38 |
| 2002-04-19 | 148.76 |
| 2002-04-18 | 155.63 |
| 2002-04-17 | 155.90 |
| 2002-04-16 | 153.21 |
| 2002-04-15 | 151.86 |
| 2002-04-12 | 153.21 |
| 2002-04-11 | 157.25 |
| 2002-04-10 | 149.17 |
| 2002-04-09 | 155.90 |
| 2002-04-08 | 150.52 |
| 2002-04-04 | 145.13 |
| 2002-04-03 | 147.82 |
| 2002-04-02 | 142.44 |
| 2002-03-28 | 150.52 |
| 2002-03-27 | 150.52 |
| 2002-03-26 | 146.48 |
| 2002-03-25 | 143.78 |
| 2002-03-22 | 153.21 |
| 2002-03-21 | 151.86 |
| 2002-03-20 | 145.13 |
| 2002-03-19 | 143.78 |
| 2002-03-18 | 145.13 |
| 2002-03-15 | 127.62 |
| 2002-03-14 | 114.15 |
| 2002-03-13 | 120.89 |
| 2002-03-12 | 126.27 |
| 2002-03-11 | 126.27 |
| 2002-03-08 | 130.31 |
| 2002-03-07 | 122.23 |
| 2002-03-06 | 115.50 |
| 2002-03-05 | 111.46 |
| 2002-03-04 | 114.15 |
| 2002-03-01 | 116.85 |
| 2002-02-28 | 114.15 |
| 2002-02-27 | 112.80 |
| 2002-02-26 | 112.80 |
| 2002-02-25 | 111.46 |
| 2002-02-22 | 108.76 |
| 2002-02-21 | 115.50 |
| 2002-02-20 | 123.58 |
| 2002-02-19 | 111.46 |
| 2002-02-18 | 114.15 |
| 2002-02-15 | 95.30 |
| 2002-02-11 | 93.95 |
| 2002-02-08 | 93.95 |
| 2002-02-07 | 92.60 |
| 2002-02-06 | 93.95 |
| 2002-02-05 | 91.25 |
| 2002-02-04 | 96.64 |
| 2002-02-01 | 93.95 |
| 2002-01-31 | 89.91 |
| 2002-01-30 | 89.91 |
| 2002-01-29 | 83.17 |
| 2002-01-28 | 83.17 |
| 2002-01-25 | 85.87 |
| 2002-01-24 | 85.87 |
| 2002-01-23 | 91.25 |
| 2002-01-22 | 95.30 |
| 2002-01-21 | 91.25 |
| 2002-01-18 | 88.56 |
| 2002-01-17 | 88.56 |
| 2002-01-16 | 83.17 |
| 2002-01-15 | 95.30 |
| 2002-01-14 | 97.99 |
| 2002-01-11 | 97.99 |
| 2002-01-10 | 100.68 |
| 2002-01-09 | 97.99 |
| 2002-01-08 | 104.72 |
| 2002-01-07 | 110.11 |
| 2002-01-04 | 96.64 |
| 2002-01-03 | 92.60 |
| 2002-01-02 | 91.25 |
| 2001-12-31 | 85.87 |
| 2001-12-28 | 84.52 |
| 2001-12-27 | 83.17 |
| 2001-12-24 | 77.79 |
| 2001-12-21 | 80.48 |
| 2001-12-20 | 81.83 |
| 2001-12-19 | 84.52 |
| 2001-12-18 | 77.79 |
| 2001-12-17 | 79.13 |
| 2001-12-14 | 83.17 |
| 2001-12-13 | 84.52 |
| 2001-12-12 | 92.60 |
| 2001-12-11 | 93.95 |
| 2001-12-10 | 93.95 |
| 2001-12-07 | 91.25 |
| 2001-12-06 | 89.91 |
| 2001-12-05 | 96.64 |
| 2001-12-04 | 91.25 |
| 2001-12-03 | 96.64 |
| 2001-11-30 | 91.25 |
| 2001-11-29 | 99.34 |
| 2001-11-28 | 100.68 |
| 2001-11-27 | 103.38 |
| 2001-11-26 | 95.30 |
| 2001-11-23 | 89.91 |
| 2001-11-22 | 85.87 |
| 2001-11-21 | 87.21 |
| 2001-11-20 | 96.64 |
| 2001-11-19 | 103.38 |
| 2001-11-16 | 106.07 |
| 2001-11-15 | 93.95 |
| 2001-11-14 | 85.87 |
| 2001-11-13 | 71.05 |
| 2001-11-12 | 71.05 |
| 2001-11-09 | 69.70 |
| 2001-11-08 | 73.75 |
| 2001-11-07 | 72.40 |
| 2001-11-06 | 76.44 |
| 2001-11-05 | 85.87 |
| 2001-11-02 | 87.21 |
| 2001-11-01 | 85.87 |
| 2001-10-31 | 79.13 |
| 2001-10-30 | 80.48 |
| 2001-10-29 | 81.83 |
| 2001-10-26 | 81.83 |
| 2001-10-24 | 80.48 |
| 2001-10-23 | 76.44 |
| 2001-10-22 | 69.70 |
| 2001-10-19 | 71.05 |
| 2001-10-18 | 73.75 |
| 2001-10-17 | 79.13 |
| 2001-10-16 | 79.13 |
| 2001-10-15 | 80.48 |
| 2001-10-12 | 75.09 |
| 2001-10-11 | 68.36 |
| 2001-10-10 | 67.01 |
| 2001-10-09 | 68.36 |
| 2001-10-08 | 79.13 |
| 2001-10-05 | 83.17 |
| 2001-10-04 | 87.21 |
| 2001-10-03 | 84.52 |
| 2001-09-28 | 89.91 |
| 2001-09-27 | 83.17 |
| 2001-09-26 | 80.48 |
| 2001-09-25 | 76.44 |
| 2001-09-24 | 75.09 |
| 2001-09-21 | 71.05 |
| 2001-09-20 | 68.36 |
| 2001-09-19 | 68.36 |
| 2001-09-18 | 64.32 |
| 2001-09-17 | 60.28 |
| 2001-09-14 | 73.75 |
| 2001-09-13 | 79.13 |
| 2001-09-12 | 71.05 |
| 2001-09-11 | 93.95 |
| 2001-09-10 | 95.30 |
| 2001-09-07 | 88.56 |
| 2001-09-06 | 102.03 |
| 2001-09-05 | 96.64 |
| 2001-09-04 | 102.03 |
| 2001-09-03 | 104.72 |
| 2001-08-31 | 103.38 |
| 2001-08-30 | 107.42 |
| 2001-08-29 | 111.73 |
| 2001-08-28 | 103.74 |
| 2001-08-27 | 107.73 |
| 2001-08-24 | 106.40 |
| 2001-08-23 | 106.40 |
| 2001-08-22 | 111.73 |
| 2001-08-21 | 113.06 |
| 2001-08-20 | 111.73 |
| 2001-08-17 | 105.07 |
| 2001-08-16 | 103.74 |
| 2001-08-15 | 102.41 |
| 2001-08-14 | 113.06 |
| 2001-08-13 | 111.73 |
| 2001-08-10 | 111.73 |
| 2001-08-09 | 113.06 |
| 2001-08-08 | 107.73 |
| 2001-08-07 | 106.40 |
| 2001-08-06 | 103.74 |
| 2001-08-03 | 114.39 |
| 2001-08-02 | 110.40 |
| 2001-08-01 | 130.37 |
| 2001-07-31 | 137.03 |
| 2001-07-30 | 130.37 |
| 2001-07-27 | 125.04 |
| 2001-07-26 | 123.71 |
| 2001-07-24 | 117.05 |
| 2001-07-23 | 115.72 |
| 2001-07-20 | 115.72 |
| 2001-07-19 | 114.39 |
| 2001-07-18 | 113.06 |
| 2001-07-17 | 114.39 |
| 2001-07-16 | 115.72 |
| 2001-07-13 | 111.73 |
| 2001-07-12 | 121.05 |
| 2001-07-11 | 115.72 |
| 2001-07-10 | 102.41 |
| 2001-07-09 | 93.08 |
| 2001-07-05 | 110.40 |
| 2001-07-04 | 115.72 |
| 2001-07-03 | 117.05 |
| 2001-06-29 | 115.72 |
| 2001-06-28 | 117.05 |
| 2001-06-27 | 125.04 |
| 2001-06-26 | 123.71 |
| 2001-06-22 | 127.71 |
| 2001-06-21 | 129.04 |
| 2001-06-20 | 130.37 |
| 2001-06-19 | 133.03 |
| 2001-06-18 | 123.71 |
| 2001-06-15 | 115.72 |
| 2001-06-14 | 118.39 |
| 2001-06-13 | 130.37 |
| 2001-06-12 | 129.04 |
| 2001-06-11 | 137.03 |
| 2001-06-08 | 134.36 |
| 2001-06-07 | 139.69 |
| 2001-06-06 | 137.03 |
| 2001-06-05 | 126.37 |
| 2001-06-04 | 131.70 |
| 2001-06-01 | 138.36 |
| 2001-05-31 | 135.70 |
| 2001-05-30 | 137.03 |
| 2001-05-29 | 135.70 |
| 2001-05-28 | 138.36 |
| 2001-05-25 | 145.02 |
| 2001-05-24 | 141.02 |
| 2001-05-23 | 149.01 |
| 2001-05-22 | 153.01 |
| 2001-05-21 | 138.36 |
| 2001-05-18 | 134.36 |
| 2001-05-17 | 137.03 |
| 2001-05-16 | 154.34 |
| 2001-05-15 | 158.33 |
| 2001-05-14 | 141.02 |
| 2001-05-11 | 143.69 |
| 2001-05-10 | 149.01 |
| 2001-05-09 | 141.02 |
| 2001-05-08 | 139.69 |
| 2001-05-07 | 131.70 |
| 2001-05-04 | 127.71 |
| 2001-05-03 | 125.04 |
| 2001-05-02 | 117.05 |
| 2001-04-27 | 115.72 |
| 2001-04-26 | 121.05 |
| 2001-04-25 | 122.38 |
| 2001-04-24 | 121.05 |
| 2001-04-23 | 130.37 |
| 2001-04-20 | 125.04 |
| 2001-04-19 | 127.71 |
| 2001-04-18 | 105.87 |
| 2001-04-17 | 105.87 |
| 2001-04-12 | 101.98 |
| 2001-04-11 | 100.69 |
| 2001-04-10 | 96.80 |
| 2001-04-09 | 103.28 |
| 2001-04-06 | 99.39 |
| 2001-04-04 | 86.45 |
| 2001-04-03 | 91.63 |
| 2001-04-02 | 98.10 |
| 2001-03-30 | 98.10 |
| 2001-03-29 | 104.57 |
| 2001-03-28 | 96.80 |
| 2001-03-27 | 90.33 |
| 2001-03-26 | 96.80 |
| 2001-03-23 | 105.87 |
| 2001-03-22 | 103.28 |
| 2001-03-21 | 105.87 |
| 2001-03-20 | 103.28 |
| 2001-03-19 | 107.16 |
| 2001-03-16 | 109.75 |
| 2001-03-15 | 108.46 |
| 2001-03-14 | 112.34 |
| 2001-03-13 | 103.28 |
| 2001-03-12 | 107.16 |
| 2001-03-09 | 120.11 |
| 2001-03-08 | 127.88 |
| 2001-03-07 | 122.70 |
| 2001-03-06 | 127.88 |
| 2001-03-05 | 126.58 |
| 2001-03-02 | 138.24 |
| 2001-03-01 | 140.83 |
| 2001-02-28 | 138.24 |
| 2001-02-27 | 140.83 |
| 2001-02-26 | 138.24 |
| 2001-02-23 | 135.65 |
| 2001-02-22 | 130.47 |
| 2001-02-21 | 139.53 |
| 2001-02-20 | 138.24 |
| 2001-02-19 | 146.01 |
| 2001-02-16 | 149.89 |
| 2001-02-15 | 133.06 |
| 2001-02-14 | 129.17 |
| 2001-02-13 | 134.35 |
| 2001-02-12 | 138.24 |
| 2001-02-09 | 131.76 |
| 2001-02-08 | 127.88 |
| 2001-02-07 | 131.76 |
| 2001-02-06 | 140.83 |
| 2001-02-05 | 146.01 |
| 2001-02-02 | 146.01 |
| 2001-02-01 | 143.42 |
| 2001-01-31 | 130.47 |
| 2001-01-30 | 121.41 |
| 2001-01-29 | 121.41 |
| 2001-01-23 | 129.17 |
| 2001-01-22 | 118.82 |
| 2001-01-19 | 125.29 |
| 2001-01-18 | 131.76 |
| 2001-01-17 | 120.11 |
| 2001-01-16 | 122.70 |
| 2001-01-15 | 126.58 |
| 2001-01-12 | 117.52 |
| 2001-01-11 | 107.16 |
| 2001-01-10 | 109.75 |
| 2001-01-09 | 108.46 |
| 2001-01-08 | 117.52 |
| 2001-01-05 | 99.39 |
| 2001-01-04 | 94.22 |
| 2001-01-03 | 81.27 |
| 2001-01-02 | 86.45 |
| 2000-12-29 | 86.45 |
| 2000-12-28 | 72.20 |
| 2000-12-27 | 76.09 |
| 2000-12-22 | 65.73 |
| 2000-12-21 | 73.50 |
| 2000-12-20 | 86.45 |
| 2000-12-19 | 91.63 |
| 2000-12-18 | 95.51 |
| 2000-12-15 | 96.80 |
| 2000-12-14 | 112.34 |
| 2000-12-13 | 113.64 |
| 2000-12-12 | 109.75 |
| 2000-12-11 | 89.04 |
| 2000-12-08 | 87.74 |
| 2000-12-07 | 91.63 |
| 2000-12-06 | 90.33 |
| 2000-12-05 | 89.04 |
| 2000-12-04 | 89.04 |
| 2000-12-01 | 90.33 |
| 2000-11-30 | 96.80 |
| 2000-11-29 | 105.87 |
| 2000-11-28 | 100.69 |
| 2000-11-27 | 96.80 |
| 2000-11-24 | 89.04 |
| 2000-11-23 | 95.51 |
| 2000-11-22 | 107.16 |
| 2000-11-21 | 108.46 |
| 2000-11-20 | 112.34 |
| 2000-11-17 | 116.23 |
| 2000-11-16 | 122.70 |
| 2000-11-15 | 125.29 |
| 2000-11-14 | 112.34 |
| 2000-11-13 | 112.34 |
| 2000-11-10 | 122.70 |
| 2000-11-09 | 135.65 |
| 2000-11-08 | 134.35 |
| 2000-11-07 | 130.47 |
| 2000-11-06 | 121.41 |
| 2000-11-03 | 120.11 |
| 2000-11-02 | 126.58 |
| 2000-11-01 | 133.06 |
| 2000-10-31 | 136.94 |
| 2000-10-30 | 146.01 |
| 2000-10-27 | 133.06 |
| 2000-10-26 | 130.47 |
| 2000-10-25 | 112.34 |
| 2000-10-24 | 105.87 |
| 2000-10-23 | 101.98 |
| 2000-10-20 | 105.87 |
| 2000-10-19 | 99.39 |
| 2000-10-18 | 99.39 |
| 2000-10-17 | 90.33 |
| 2000-10-16 | 89.04 |
| 2000-10-13 | 91.63 |
| 2000-10-12 | 104.57 |
| 2000-10-11 | 101.98 |
| 2000-10-10 | 101.98 |
| 2000-10-09 | 101.98 |
| 2000-10-05 | 113.64 |
| 2000-10-04 | 112.34 |
| 2000-10-03 | 129.17 |
| 2000-09-29 | 134.35 |
| 2000-09-28 | 127.88 |
| 2000-09-27 | 111.05 |
| 2000-09-26 | 99.39 |
| 2000-09-25 | 100.69 |
| 2000-09-22 | 86.45 |
| 2000-09-21 | 101.98 |
| 2000-09-20 | 107.16 |
| 2000-09-19 | 107.16 |
| 2000-09-18 | 116.23 |
| 2000-09-15 | 130.47 |
| 2000-09-14 | 123.99 |
| 2000-09-12 | 127.88 |
| 2000-09-11 | 140.83 |
| 2000-09-08 | 133.06 |
| 2000-09-07 | 143.42 |
| 2000-09-06 | 143.42 |
| 2000-09-05 | 134.35 |
| 2000-09-04 | 125.29 |
| 2000-09-01 | 130.47 |
| 2000-08-31 | 121.41 |
| 2000-08-30 | 112.73 |
| 2000-08-29 | 110.17 |
| 2000-08-28 | 110.17 |
| 2000-08-25 | 108.89 |
| 2000-08-24 | 120.42 |
| 2000-08-23 | 117.86 |
| 2000-08-22 | 134.52 |
| 2000-08-21 | 138.36 |
| 2000-08-18 | 137.08 |
| 2000-08-17 | 124.26 |
| 2000-08-16 | 108.89 |
| 2000-08-15 | 122.98 |
| 2000-08-14 | 134.52 |
| 2000-08-11 | 131.95 |
| 2000-08-10 | 176.81 |
| 2000-08-09 | 162.71 |
| 2000-08-08 | 156.30 |
| 2000-08-07 | 166.55 |
| 2000-08-04 | 170.40 |
| 2000-08-03 | 175.52 |
| 2000-08-02 | 184.49 |
| 2000-08-01 | 179.37 |
| 2000-07-31 | 183.21 |
| 2000-07-28 | 163.99 |
| 2000-07-27 | 158.86 |
| 2000-07-26 | 156.30 |
| 2000-07-25 | 157.58 |
| 2000-07-24 | 171.68 |
| 2000-07-21 | 181.93 |
| 2000-07-20 | 166.55 |
| 2000-07-19 | 156.30 |
| 2000-07-18 | 163.99 |
| 2000-07-17 | 185.78 |
| 2000-07-14 | 185.78 |
| 2000-07-13 | 181.93 |
| 2000-07-12 | 187.06 |
| 2000-07-11 | 187.06 |
| 2000-07-10 | 181.93 |
| 2000-07-07 | 176.81 |
| 2000-07-06 | 189.62 |
| 2000-07-05 | 188.34 |
| 2000-07-04 | 187.06 |
| 2000-07-03 | 187.06 |
| 2000-06-30 | 203.72 |
| 2000-06-29 | 215.25 |
| 2000-06-28 | 219.10 |
| 2000-06-27 | 215.25 |
| 2000-06-26 | 211.41 |
| 2000-06-23 | 212.69 |
| 2000-06-22 | 222.94 |
| 2000-06-21 | 220.38 |
| 2000-06-20 | 205.00 |
| 2000-06-19 | 197.31 |
| 2000-06-16 | 194.75 |
| 2000-06-15 | 194.75 |
| 2000-06-14 | 196.03 |
| 2000-06-13 | 207.56 |
| 2000-06-12 | 216.53 |
| 2000-06-09 | 220.38 |
| 2000-06-08 | 213.97 |
| 2000-06-07 | 220.38 |
| 2000-06-05 | 221.66 |
| 2000-06-02 | 207.56 |
| 2000-06-01 | 219.10 |
| 2000-05-31 | 212.69 |
| 2000-05-30 | 187.06 |
| 2000-05-29 | 181.93 |
| 2000-05-26 | 184.49 |
| 2000-05-25 | 181.93 |
| 2000-05-24 | 188.34 |
| 2000-05-23 | 189.62 |
| 2000-05-22 | 194.75 |
| 2000-05-19 | 212.69 |
| 2000-05-18 | 207.56 |
| 2000-05-17 | 207.56 |
| 2000-05-16 | 192.18 |
| 2000-05-15 | 188.34 |
| 2000-05-12 | 188.34 |
| 2000-05-10 | 198.59 |
| 2000-05-09 | 207.56 |
| 2000-05-08 | 207.56 |
| 2000-05-05 | 212.69 |
| 2000-05-04 | 203.72 |
| 2000-05-03 | 219.10 |
| 2000-05-02 | 225.50 |
| 2000-04-28 | 226.78 |
| 2000-04-27 | 230.63 |
| 2000-04-26 | 202.44 |
| 2000-04-25 | 196.03 |
| 2000-04-20 | 202.44 |
| 2000-04-19 | 206.28 |
| 2000-04-18 | 207.56 |
| 2000-04-17 | 180.65 |
| 2000-04-14 | 182.44 |
| 2000-04-13 | 171.20 |
| 2000-04-12 | 193.69 |
| 2000-04-11 | 194.94 |
| 2000-04-10 | 177.45 |
| 2000-04-07 | 192.44 |
| 2000-04-06 | 189.94 |
| 2000-04-05 | 174.95 |
| 2000-04-03 | 149.95 |
| 2000-03-31 | 136.20 |
| 2000-03-30 | 141.20 |
| 2000-03-29 | 154.95 |
| 2000-03-28 | 156.20 |
| 2000-03-27 | 157.45 |
| 2000-03-24 | 152.45 |
| 2000-03-23 | 149.95 |
| 2000-03-22 | 159.95 |
| 2000-03-21 | 154.95 |
| 2000-03-20 | 153.70 |
| 2000-03-17 | 169.95 |
| 2000-03-16 | 154.95 |
| 2000-03-15 | 169.95 |
| 2000-03-14 | 141.20 |
| 2000-03-13 | 159.95 |
| 2000-03-10 | 162.45 |
| 2000-03-09 | 169.95 |
| 2000-03-08 | 184.94 |
| 2000-03-07 | 187.44 |
| 2000-03-06 | 177.45 |
| 2000-03-03 | 164.95 |
| 2000-03-02 | 143.70 |
| 2000-03-01 | 136.20 |
| 2000-02-29 | 117.46 |
| 2000-02-28 | 98.71 |
| 2000-02-25 | 109.96 |
| 2000-02-24 | 117.46 |
| 2000-02-23 | 124.96 |
| 2000-02-22 | 102.46 |
| 2000-02-21 | 109.96 |
| 2000-02-18 | 119.96 |
| 2000-02-17 | 123.71 |
| 2000-02-16 | 123.71 |
| 2000-02-15 | 131.20 |
| 2000-02-14 | 124.96 |
| 2000-02-11 | 139.95 |
| 2000-02-10 | 151.20 |
| 2000-02-09 | 151.20 |
| 2000-02-08 | 154.95 |
| 2000-02-03 | 149.95 |
| 2000-02-02 | 159.95 |
| 2000-02-01 | 128.70 |
| 2000-01-31 | 119.96 |
| 2000-01-28 | 121.21 |
| 2000-01-27 | 114.96 |
| 2000-01-26 | 118.71 |
| 2000-01-25 | 112.46 |
| 2000-01-24 | 119.96 |
| 2000-01-21 | 113.71 |
| 2000-01-20 | 119.96 |
| 2000-01-19 | 124.96 |
| 2000-01-18 | 119.96 |
| 2000-01-17 | 119.96 |
| 2000-01-14 | 119.96 |
| 2000-01-13 | 124.96 |
| 2000-01-12 | 132.45 |
| 2000-01-11 | 129.95 |
| 2000-01-10 | 128.70 |
| 2000-01-07 | 113.71 |
| 2000-01-06 | 109.96 |
| 2000-01-05 | 124.96 |
| 2000-01-04 | 126.21 |
| 2000-01-03 | 112.46 |
| 1999-12-30 | 99.96 |
| 1999-12-29 | 99.96 |
| 1999-12-28 | 101.21 |
| 1999-12-24 | 99.96 |
| 1999-12-23 | 93.71 |
| 1999-12-22 | 93.71 |
| 1999-12-21 | 94.96 |
| 1999-12-20 | 99.96 |
| 1999-12-17 | 93.71 |
| 1999-12-16 | 96.21 |
| 1999-12-15 | 93.71 |
| 1999-12-14 | 91.21 |
| 1999-12-13 | 87.46 |
| 1999-12-10 | 92.46 |
| 1999-12-09 | 94.96 |
| 1999-12-08 | 99.96 |
| 1999-12-07 | 97.46 |
| 1999-12-06 | 97.46 |
| 1999-12-03 | 96.21 |
| 1999-12-02 | 96.21 |
| 1999-12-01 | 98.71 |
| 1999-11-30 | 93.71 |
| 1999-11-29 | 93.71 |
| 1999-11-26 | 91.21 |
| 1999-11-25 | 88.71 |
| 1999-11-24 | 88.71 |
| 1999-11-23 | 87.46 |
| 1999-11-22 | 91.21 |
| 1999-11-19 | 94.96 |
| 1999-11-18 | 88.71 |
| 1999-11-17 | 94.96 |
| 1999-11-16 | 99.96 |
| 1999-11-15 | 99.96 |
| 1999-11-12 | 93.71 |
| 1999-11-11 | 96.21 |
| 1999-11-10 | 96.21 |
| 1999-11-09 | 88.71 |
| 1999-11-08 | 83.71 |
| 1999-11-05 | 88.71 |
| 1999-11-04 | 91.21 |
| 1999-11-03 | 98.71 |
| 1999-11-02 | 99.96 |
| 1999-11-01 | 106.21 |
| 1999-10-29 | 106.21 |
| 1999-10-28 | 103.71 |
| 1999-10-27 | 89.96 |
| 1999-10-26 | 87.46 |
| 1999-10-25 | 89.96 |
| 1999-10-22 | 91.21 |
| 1999-10-21 | 99.96 |
| 1999-10-20 | 77.46 |
| 1999-10-19 | 74.97 |
| 1999-10-15 | 72.47 |
| 1999-10-14 | 69.97 |
| 1999-10-13 | 68.72 |
| 1999-10-12 | 67.47 |
| 1999-10-11 | 77.46 |
| 1999-10-08 | 78.71 |
| 1999-10-07 | 78.71 |
| 1999-10-06 | 57.47 |
| 1999-10-05 | 56.22 |
| 1999-10-04 | 54.97 |
| 1999-09-30 | 53.72 |
| 1999-09-29 | 54.97 |
| 1999-09-28 | 54.97 |
| 1999-09-27 | 56.22 |
| 1999-09-24 | 59.97 |
| 1999-09-23 | 59.97 |
| 1999-09-22 | 52.47 |
| 1999-09-21 | 62.47 |
| 1999-09-20 | 67.47 |
| 1999-09-17 | 57.47 |
| 1999-09-15 | 52.47 |
| 1999-09-14 | 63.72 |
| 1999-09-13 | 62.47 |
| 1999-09-10 | 63.72 |
| 1999-09-09 | 62.47 |
| 1999-09-08 | 64.97 |
| 1999-09-07 | 64.97 |
| 1999-09-06 | 71.22 |
| 1999-09-03 | 72.47 |
| 1999-09-02 | 78.71 |
| 1999-09-01 | 81.21 |
| 1999-08-31 | 79.96 |
| 1999-08-30 | 86.21 |
| 1999-08-27 | 72.47 |
| 1999-08-26 | 67.47 |
| 1999-08-25 | 57.47 |
| 1999-08-24 | 61.22 |
| 1999-08-23 | 59.97 |
| 1999-08-20 | 59.97 |
| 1999-08-19 | 61.22 |
| 1999-08-18 | 53.72 |
| 1999-08-17 | 52.47 |
| 1999-08-16 | 54.97 |
| 1999-08-13 | 51.22 |
| 1999-08-12 | 53.72 |
| 1999-08-11 | 49.60 |
| 1999-08-10 | 49.60 |
| 1999-08-09 | 47.12 |
| 1999-08-06 | 54.54 |
| 1999-08-05 | 54.54 |
| 1999-08-04 | 54.54 |
| 1999-08-03 | 58.25 |
| 1999-08-02 | 58.25 |
| 1999-07-30 | 64.43 |
| 1999-07-29 | 68.14 |
| 1999-07-28 | 58.25 |
| 1999-07-27 | 43.41 |
| 1999-07-26 | 43.41 |
| 1999-07-23 | 44.65 |
| 1999-07-22 | 45.89 |
| 1999-07-21 | 48.36 |
| 1999-07-20 | 45.89 |
| 1999-07-19 | 39.70 |
| 1999-07-16 | 42.18 |
| 1999-07-15 | 43.41 |
| 1999-07-14 | 39.70 |
| 1999-07-13 | 44.65 |
| 1999-07-12 | 47.12 |
| 1999-07-09 | 55.78 |
| 1999-07-08 | 53.30 |
| 1999-07-07 | 53.30 |
| 1999-07-06 | 57.01 |
| 1999-07-05 | 48.36 |
| 1999-07-02 | 36.00 |
| 1999-06-30 | 36.00 |
| 1999-06-29 | 23.01 |
| 1999-06-28 | 17.45 |
| 1999-06-25 | 18.07 |
| 1999-06-24 | 16.83 |
| 1999-06-23 | 23.01 |
| 1999-06-22 | 23.63 |
| 1999-06-21 | 22.40 |
| 1999-06-17 | 18.69 |
| 1999-06-16 | 13.74 |
| 1999-06-15 | 18.07 |
| 1999-06-14 | 19.92 |
| 1999-06-11 | 19.31 |
| 1999-06-10 | 21.16 |
| 1999-06-09 | 18.69 |
| 1999-06-08 | 22.40 |
| 1999-06-07 | 18.69 |
| 1999-06-04 | 19.31 |
| 1999-06-03 | 14.36 |
| 1999-06-02 | 6.94 |
| 1999-06-01 | 3.85 |
| 1999-05-31 | 6.94 |
| 1999-05-28 | 1.38 |
| 1999-05-27 | 3.23 |
| 1999-05-26 | 0.14 |
| 1999-05-25 | -1.09 |
| 1999-05-24 | -2.95 |
| 1999-05-21 | -3.57 |
| 1999-05-20 | -1.09 |
| 1999-05-19 | -2.95 |
| 1999-05-18 | -4.80 |
| 1999-05-17 | -2.95 |
| 1999-05-14 | -2.33 |
| 1999-05-13 | 0.14 |
| 1999-05-12 | -2.95 |
| 1999-05-11 | -10.98 |
| 1999-05-10 | -13.46 |
| 1999-05-07 | -15.93 |
| 1999-05-06 | -15.93 |
| 1999-05-05 | -13.46 |
| 1999-05-04 | -13.46 |
| 1999-05-03 | -13.46 |
| 1999-04-30 | -10.98 |
| 1999-04-29 | -13.46 |
| 1999-04-28 | -8.51 |
| 1999-04-27 | -6.66 |
| 1999-04-26 | -12.22 |
| 1999-04-23 | -17.17 |
| 1999-04-22 | -10.98 |
| 1999-04-21 | -18.40 |
| 1999-04-20 | -26.44 |
| 1999-04-19 | -26.69 |
| 1999-04-16 | -32.18 |
| 1999-04-15 | -32.80 |
| 1999-04-14 | -38.90 |
| 1999-04-13 | -38.90 |
| 1999-04-12 | -38.90 |
| 1999-04-09 | -38.90 |
| 1999-04-08 | -38.90 |
| 1999-04-07 | -41.96 |
| 1999-04-01 | -43.79 |
| 1999-03-31 | -41.35 |
| 1999-03-30 | -38.29 |
| 1999-03-29 | -41.35 |
| 1999-03-26 | -43.79 |
| 1999-03-25 | -43.79 |
| 1999-03-24 | -42.57 |
| 1999-03-23 | -40.13 |
| 1999-03-22 | -41.35 |
| 1999-03-19 | -41.35 |
| 1999-03-18 | -40.13 |
| 1999-03-17 | -37.68 |
| 1999-03-16 | -40.13 |
| 1999-03-15 | -40.13 |
| 1999-03-12 | -35.85 |
| 1999-03-11 | -38.29 |
| 1999-03-10 | -46.24 |
| 1999-03-09 | -45.63 |
| 1999-03-08 | -51.12 |
| 1999-03-05 | -51.61 |
| 1999-03-04 | -53.08 |
| 1999-03-03 | -52.35 |
| 1999-03-02 | -52.83 |
| 1999-03-01 | -52.59 |
| 1999-02-26 | -54.06 |
| 1999-02-25 | -54.06 |
| 1999-02-24 | -57.23 |
| 1999-02-23 | -57.72 |
| 1999-02-22 | -58.46 |
| 1999-02-19 | -57.97 |
| 1999-02-15 | -57.48 |
| 1999-02-12 | -56.99 |
| 1999-02-11 | -56.01 |
| 1999-02-10 | -56.50 |
| 1999-02-09 | -57.23 |
| 1999-02-08 | -56.74 |
| 1999-02-05 | -56.74 |
| 1999-02-04 | -54.79 |
| 1999-02-03 | -56.01 |
| 1999-02-02 | -55.77 |
| 1999-02-01 | -53.81 |
| 1999-01-29 | -54.30 |
| 1999-01-28 | -58.21 |
| 1999-01-27 | -60.90 |
| 1999-01-26 | -60.90 |
| 1999-01-25 | -61.14 |
| 1999-01-22 | -60.41 |
| 1999-01-21 | -59.92 |
| 1999-01-20 | -60.90 |
| 1999-01-19 | -61.14 |
| 1999-01-18 | -58.21 |
| 1999-01-15 | -56.50 |
| 1999-01-14 | -56.50 |
| 1999-01-13 | -54.30 |
| 1999-01-12 | -57.48 |
| 1999-01-11 | -58.70 |
| 1999-01-08 | -60.41 |
| 1999-01-07 | -60.65 |
| 1999-01-06 | -62.37 |
| 1999-01-05 | -63.83 |
| 1999-01-04 | -64.32 |
| 1998-12-31 | -64.56 |
| 1998-12-30 | -63.83 |
| 1998-12-29 | -65.54 |
| 1998-12-28 | -66.52 |
| 1998-12-24 | -66.28 |
| 1998-12-23 | -65.79 |
| 1998-12-22 | -68.23 |
| 1998-12-21 | -68.47 |
| 1998-12-18 | -66.52 |
| 1998-12-17 | -67.74 |
| 1998-12-16 | -67.74 |
| 1998-12-15 | -69.45 |
| 1998-12-14 | -69.45 |
| 1998-12-11 | -69.21 |
| 1998-12-10 | -69.21 |
| 1998-12-09 | -70.43 |
| 1998-12-08 | -70.67 |
| 1998-12-07 | -72.14 |
| 1998-12-04 | -73.12 |
| 1998-12-03 | -71.90 |
| 1998-12-02 | -69.94 |
| 1998-12-01 | -69.94 |
| 1998-11-30 | -68.96 |
| 1998-11-27 | -67.01 |
| 1998-11-26 | -66.28 |
| 1998-11-25 | -68.47 |
| 1998-11-24 | -69.21 |
| 1998-11-23 | -68.47 |
| 1998-11-20 | -68.47 |
| 1998-11-19 | -67.25 |
| 1998-11-18 | -66.28 |
| 1998-11-17 | -66.03 |
| 1998-11-16 | -66.28 |
| 1998-11-13 | -67.74 |
| 1998-11-12 | -67.74 |
| 1998-11-11 | -68.23 |
| 1998-11-10 | -67.01 |
| 1998-11-09 | -65.79 |
| 1998-11-06 | -65.54 |
| 1998-11-05 | -63.59 |
| 1998-11-04 | -62.37 |
| 1998-11-03 | -71.65 |
| 1998-11-02 | -75.56 |
| 1998-10-30 | -77.27 |
| 1998-10-29 | -76.78 |
| 1998-10-27 | -77.03 |
| 1998-10-26 | -75.81 |
| 1998-10-23 | -75.56 |
| 1998-10-22 | -73.61 |
| 1998-10-21 | -74.83 |
| 1998-10-20 | -77.52 |
| 1998-10-19 | -78.25 |
| 1998-10-16 | -78.25 |
| 1998-10-15 | -75.56 |
| 1998-10-14 | -75.81 |
| 1998-10-13 | -75.81 |
| 1998-10-12 | -75.32 |
| 1998-10-09 | -76.54 |
| 1998-10-08 | -75.81 |
| 1998-10-07 | -75.56 |
| 1998-10-05 | -76.05 |
| 1998-09-30 | -74.34 |
| 1998-09-29 | -74.58 |
| 1998-09-28 | -70.43 |
| 1998-09-25 | -70.67 |
| 1998-09-24 | -70.43 |
| 1998-09-23 | -70.67 |
| 1998-09-22 | -70.19 |
| 1998-09-21 | -72.63 |
| 1998-09-18 | -72.63 |
| 1998-09-17 | -71.16 |
| 1998-09-16 | -74.34 |
| 1998-09-15 | -75.81 |
| 1998-09-14 | -78.01 |
| 1998-09-11 | -78.25 |
| 1998-09-10 | -77.28 |
| 1998-09-09 | -77.28 |
| 1998-09-08 | -78.01 |
| 1998-09-07 | -78.73 |
| 1998-09-04 | -80.18 |
| 1998-09-03 | -80.91 |
| 1998-09-02 | -81.88 |
| 1998-09-01 | -83.81 |
| 1998-08-31 | -80.67 |
| 1998-08-28 | -79.22 |
| 1998-08-27 | -79.46 |
| 1998-08-26 | -78.49 |
| 1998-08-25 | -78.49 |
| 1998-08-24 | -78.25 |
| 1998-08-21 | -77.77 |
| 1998-08-20 | -78.25 |
| 1998-08-19 | -78.49 |
| 1998-08-18 | -78.73 |
| 1998-08-14 | -78.73 |
| 1998-08-13 | -78.73 |
| 1998-08-12 | -79.70 |
| 1998-08-11 | -80.67 |
| 1998-08-10 | -75.11 |
| 1998-08-07 | -76.56 |
| 1998-08-06 | -75.35 |
| 1998-08-05 | -73.90 |
| 1998-08-04 | -72.93 |
| 1998-08-03 | -69.31 |
| 1998-07-31 | -67.62 |
| 1998-07-30 | -67.62 |
| 1998-07-29 | -65.93 |
| 1998-07-28 | -65.93 |
| 1998-07-27 | -63.99 |
| 1998-07-24 | -62.78 |
| 1998-07-23 | -62.06 |
| 1998-07-22 | -61.82 |
| 1998-07-21 | -62.54 |
| 1998-07-20 | -63.51 |
| 1998-07-17 | -64.72 |
| 1998-07-16 | -66.65 |
| 1998-07-15 | -65.20 |
| 1998-07-14 | -65.20 |
| 1998-07-13 | -65.20 |
| 1998-07-10 | -64.23 |
| 1998-07-09 | -63.51 |
| 1998-07-08 | -63.51 |
| 1998-07-07 | -63.27 |
| 1998-07-06 | -63.75 |
| 1998-07-03 | -63.75 |
| 1998-07-02 | -61.33 |
| 1998-06-30 | -62.06 |
| 1998-06-29 | -61.82 |
| 1998-06-26 | -61.33 |
| 1998-06-25 | -61.33 |
| 1998-06-24 | -61.58 |
| 1998-06-23 | -61.33 |
| 1998-06-22 | -61.09 |
| 1998-06-19 | -61.33 |
| 1998-06-18 | -61.33 |
| 1998-06-17 | -61.33 |
| 1998-06-16 | -61.33 |
| 1998-06-15 | -61.58 |
| 1998-06-12 | -61.82 |
| 1998-06-11 | -61.33 |
| 1998-06-10 | -61.33 |
| 1998-06-09 | -60.85 |
| 1998-06-08 | -61.33 |
| 1998-06-05 | -61.58 |
| 1998-06-04 | -61.33 |
| 1998-06-03 | -61.09 |
| 1998-06-02 | -60.61 |
| 1998-06-01 | -60.85 |
| 1998-05-29 | -60.85 |
| 1998-05-28 | -61.09 |
| 1998-05-27 | -61.58 |
| 1998-05-26 | -60.61 |
| 1998-05-25 | -61.58 |
| 1998-05-22 | -61.58 |
| 1998-05-21 | -62.54 |
| 1998-05-20 | -63.51 |
| 1998-05-19 | -62.06 |
| 1998-05-18 | -63.51 |
| 1998-05-15 | -65.44 |
| 1998-05-14 | -62.54 |
| 1998-05-13 | -60.61 |
| 1998-05-12 | -58.68 |
| 1998-05-11 | -57.71 |
| 1998-05-08 | -56.74 |
| 1998-05-07 | -56.50 |
| 1998-05-06 | -56.74 |
| 1998-05-05 | -56.02 |
| 1998-05-04 | -56.02 |
| 1998-05-01 | -56.50 |
| 1998-04-30 | -56.50 |
| 1998-04-29 | -56.50 |
| 1998-04-28 | -56.50 |
| 1998-04-27 | -55.53 |
| 1998-04-24 | -55.29 |
| 1998-04-23 | -56.02 |
| 1998-04-22 | -56.02 |
| 1998-04-21 | -55.78 |
| 1998-04-20 | -56.50 |
| 1998-04-17 | -55.05 |
| 1998-04-16 | -54.81 |
| 1998-04-15 | -51.67 |
| 1998-04-14 | -51.67 |
| 1998-04-09 | -51.67 |
| 1998-04-08 | -51.67 |
| 1998-04-07 | -52.88 |
| 1998-04-03 | -54.33 |
| 1998-04-02 | -53.12 |
| 1998-04-01 | -52.15 |
| 1998-03-31 | -51.91 |
| 1998-03-30 | -52.15 |
| 1998-03-27 | -52.15 |
| 1998-03-26 | -51.67 |
| 1998-03-25 | -50.46 |
| 1998-03-24 | -50.46 |
| 1998-03-23 | -51.67 |
| 1998-03-20 | -54.33 |
| 1998-03-19 | -54.33 |
| 1998-03-18 | -53.60 |
| 1998-03-17 | -52.39 |
| 1998-03-16 | -52.15 |
| 1998-03-13 | -51.67 |
| 1998-03-12 | -51.06 |
| 1998-03-11 | -46.23 |
| 1998-03-10 | -44.42 |
| 1998-03-09 | -42.00 |
| 1998-03-06 | -42.00 |
| 1998-03-05 | -42.00 |
| 1998-03-04 | -40.79 |
| 1998-03-03 | -42.60 |
| 1998-03-02 | -41.40 |
| 1998-02-27 | -40.79 |
| 1998-02-26 | -37.17 |
| 1998-02-25 | -37.77 |
| 1998-02-24 | -39.58 |
| 1998-02-23 | -38.38 |
| 1998-02-20 | -39.58 |
| 1998-02-19 | -39.58 |
| 1998-02-18 | -40.79 |
| 1998-02-17 | -42.00 |
| 1998-02-16 | -42.00 |
| 1998-02-13 | -43.81 |
| 1998-02-12 | -42.00 |
| 1998-02-11 | -43.81 |
| 1998-02-10 | -40.79 |
| 1998-02-09 | -37.17 |
| 1998-02-06 | -40.19 |
| 1998-02-05 | -42.00 |
| 1998-02-04 | -43.21 |
| 1998-02-03 | -46.23 |
| 1998-02-02 | -48.04 |
| 1998-01-27 | -51.67 |
| 1998-01-26 | -51.91 |
| 1998-01-23 | -51.91 |
| 1998-01-22 | -51.06 |
| 1998-01-21 | -49.25 |
| 1998-01-20 | -51.67 |
| 1998-01-19 | -52.63 |
| 1998-01-16 | -54.57 |
| 1998-01-15 | -54.81 |
| 1998-01-14 | -53.84 |
| 1998-01-13 | -56.02 |
| 1998-01-12 | -59.16 |
| 1998-01-09 | -49.25 |
| 1998-01-08 | -44.42 |
| 1998-01-07 | -46.83 |
| 1998-01-06 | -43.81 |
| 1998-01-05 | -43.21 |
| 1998-01-02 | -38.38 |
| 1997-12-31 | -35.35 |
| 1997-12-30 | -34.75 |
| 1997-12-29 | -34.75 |
| 1997-12-24 | -36.56 |
| 1997-12-23 | -35.96 |
| 1997-12-22 | -37.17 |
| 1997-12-19 | -37.17 |
| 1997-12-18 | -37.17 |
| 1997-12-17 | -37.17 |
| 1997-12-16 | -39.58 |
| 1997-12-15 | -39.58 |
| 1997-12-12 | -35.96 |
| 1997-12-11 | -32.94 |
| 1997-12-10 | -30.52 |
| 1997-12-09 | -27.50 |
| 1997-12-08 | -30.52 |
| 1997-12-05 | -34.75 |
| 1997-12-04 | -42.60 |
| 1997-12-03 | -45.02 |
| 1997-12-02 | -48.04 |
| 1997-12-01 | -48.04 |
| 1997-11-28 | -51.06 |
| 1997-11-27 | -48.65 |
| 1997-11-26 | -48.65 |
| 1997-11-25 | -51.06 |
| 1997-11-24 | -50.46 |
| 1997-11-21 | -47.44 |
| 1997-11-20 | -46.23 |
| 1997-11-19 | -46.83 |
| 1997-11-18 | -45.63 |
| 1997-11-17 | -43.21 |
| 1997-11-14 | -43.81 |
| 1997-11-13 | -40.79 |
| 1997-11-12 | -38.38 |
| 1997-11-11 | -40.79 |
| 1997-11-10 | -39.58 |
| 1997-11-07 | -35.96 |
| 1997-11-06 | -31.13 |
| 1997-11-05 | -28.10 |
| 1997-11-04 | -27.50 |
| 1997-11-03 | -25.69 |
| 1997-10-31 | -31.13 |
| 1997-10-30 | -32.94 |
| 1997-10-29 | -29.92 |
| 1997-10-28 | -35.96 |
| 1997-10-27 | -29.92 |
| 1997-10-24 | -23.27 |
| 1997-10-23 | -29.92 |
| 1997-10-22 | -11.79 |
| 1997-10-21 | -7.56 |
| 1997-10-20 | -2.73 |
| 1997-10-17 | 2.10 |
| 1997-10-16 | 1.50 |
| 1997-10-15 | 3.92 |
| 1997-10-14 | 5.73 |
| 1997-10-13 | 2.71 |
| 1997-10-09 | 6.33 |
| 1997-10-08 | 10.56 |
| 1997-10-07 | 13.58 |
| 1997-10-06 | 13.58 |
| 1997-10-03 | 17.21 |
| 1997-09-30 | 20.83 |
| 1997-09-29 | 20.83 |
| 1997-09-26 | 23.25 |
| 1997-09-25 | 23.25 |
| 1997-09-24 | 20.23 |
| 1997-09-23 | 20.23 |
| 1997-09-22 | 23.25 |
| 1997-09-19 | 24.46 |
| 1997-09-18 | 26.87 |
| 1997-09-16 | 30.50 |
| 1997-09-15 | 31.71 |
| 1997-09-12 | 31.71 |
| 1997-09-11 | 28.08 |
| 1997-09-10 | 28.08 |
| 1997-09-09 | 32.92 |
| 1997-09-08 | 31.71 |
| 1997-09-05 | 23.25 |
| 1997-09-04 | 24.46 |
| 1997-09-03 | 24.46 |
| 1997-09-02 | 20.83 |
| 1997-09-01 | 25.67 |
| 1997-08-29 | 32.92 |
| 1997-08-28 | 37.75 |
| 1997-08-27 | 47.42 |
| 1997-08-26 | 47.42 |
| 1997-08-25 | 40.17 |
| 1997-08-22 | 20.83 |
| 1997-08-21 | 19.62 |
| 1997-08-20 | 22.04 |
| 1997-08-19 | 22.04 |
| 1997-08-15 | 23.25 |
| 1997-08-14 | 30.50 |
| 1997-08-13 | 29.29 |
| 1997-08-12 | 32.92 |
| 1997-08-11 | 30.50 |
| 1997-08-08 | 29.29 |
| 1997-08-07 | 31.71 |
| 1997-08-06 | 29.29 |
| 1997-08-05 | 20.91 |
| 1997-08-04 | 24.50 |
| 1997-08-01 | 20.91 |
| 1997-07-31 | 16.72 |
| 1997-07-30 | 14.93 |
| 1997-07-29 | 11.33 |
| 1997-07-28 | 14.93 |
| 1997-07-25 | 17.32 |
| 1997-07-24 | 19.12 |
| 1997-07-23 | 22.11 |
| 1997-07-22 | 22.11 |
| 1997-07-21 | 24.50 |
| 1997-07-18 | 25.70 |
| 1997-07-17 | 30.49 |
| 1997-07-16 | 26.90 |
| 1997-07-15 | 25.70 |
| 1997-07-14 | 30.49 |
| 1997-07-11 | 23.31 |
| 1997-07-10 | 19.71 |
| 1997-07-09 | 22.11 |
| 1997-07-08 | 22.11 |
| 1997-07-07 | 23.31 |
| 1997-07-04 | 23.31 |
| 1997-07-03 | 23.31 |
| 1997-06-27 | 26.90 |
| 1997-06-26 | 23.31 |
| 1997-06-25 | 29.29 |
| 1997-06-24 | 32.88 |
| 1997-06-23 | 18.52 |
| 1997-06-20 | 29.29 |
| 1997-06-19 | 31.33 |
| 1997-06-18 | 33.67 |
| 1997-06-17 | 31.33 |
| 1997-06-16 | 20.77 |
| 1997-06-13 | 20.77 |
| 1997-06-12 | 7.29 |
| 1997-06-11 | 8.46 |
| 1997-06-10 | 9.63 |
| 1997-06-06 | 5.53 |
| 1997-06-05 | 3.77 |
| 1997-06-04 | 0.84 |
| 1997-06-03 | 0.84 |
| 1997-06-02 | 2.60 |
| 1997-05-30 | 9.05 |
| 1997-05-29 | 10.22 |
| 1997-05-28 | 10.81 |
| 1997-05-27 | 7.87 |
| 1997-05-26 | 11.39 |
| 1997-05-23 | 14.91 |
| 1997-05-22 | 11.98 |
| 1997-05-21 | 13.15 |
| 1997-05-20 | 11.98 |
| 1997-05-19 | 3.18 |
| 1997-05-16 | 4.36 |
| 1997-05-15 | 6.70 |
| 1997-05-14 | 7.87 |
| 1997-05-13 | 8.46 |
| 1997-05-12 | 10.81 |
| 1997-05-09 | -0.33 |
| 1997-05-08 | 0.84 |
| 1997-05-07 | 3.18 |
| 1997-05-06 | 3.77 |
| 1997-05-05 | 4.36 |
| 1997-05-02 | 2.60 |
| 1997-05-01 | 0.25 |
| 1997-04-30 | -1.51 |
| 1997-04-29 | -2.09 |
| 1997-04-28 | -4.44 |
| 1997-04-25 | 5.53 |
| 1997-04-24 | 20.77 |
| 1997-04-23 | 17.26 |
| 1997-04-22 | 16.08 |
| 1997-04-21 | 14.91 |
| 1997-04-18 | 16.08 |
| 1997-04-17 | 13.15 |
| 1997-04-16 | 8.46 |
| 1997-04-15 | 4.36 |
| 1997-04-14 | 5.53 |
| 1997-04-11 | 4.94 |
| 1997-04-10 | 3.18 |
| 1997-04-09 | 2.01 |
| 1997-04-08 | 0.84 |
| 1997-04-07 | 0.84 |
| 1997-04-04 | 0.84 |
| 1997-04-03 | -0.92 |
| 1997-04-02 | 2.60 |
| 1997-04-01 | 5.53 |
| 1997-03-27 | 10.22 |
| 1997-03-26 | 11.98 |
| 1997-03-25 | 12.57 |
| 1997-03-24 | 10.22 |
| 1997-03-21 | 9.05 |
| 1997-03-20 | 5.53 |
| 1997-03-19 | 9.63 |
| 1997-03-18 | 16.08 |
| 1997-03-17 | 19.60 |
| 1997-03-14 | 16.67 |
| 1997-03-13 | 16.67 |
| 1997-03-12 | 21.95 |
| 1997-03-11 | 15.50 |
| 1997-03-10 | 18.43 |
| 1997-03-07 | 16.67 |
| 1997-03-06 | 24.29 |
| 1997-03-05 | 23.12 |
| 1997-03-04 | 23.12 |
| 1997-03-03 | 27.81 |
| 1997-02-28 | 28.98 |
| 1997-02-27 | 27.81 |
| 1997-02-26 | 27.81 |
| 1997-02-25 | 24.29 |
| 1997-02-24 | 28.98 |
| 1997-02-21 | 18.43 |
| 1997-02-20 | 12.57 |
| 1997-02-19 | 10.22 |
| 1997-02-18 | 7.29 |
| 1997-02-17 | 11.39 |
| 1997-02-14 | 12.57 |
| 1997-02-13 | 15.50 |
| 1997-02-12 | 19.60 |
| 1997-02-11 | 17.26 |
| 1997-02-10 | 4.94 |
| 1997-02-05 | 2.60 |
| 1997-02-04 | -0.33 |
| 1997-02-03 | 2.01 |
| 1997-01-31 | 2.01 |
| 1997-01-30 | 2.01 |
| 1997-01-29 | -2.68 |
| 1997-01-28 | -5.61 |
| 1997-01-27 | -10.89 |
| 1997-01-24 | 18.43 |
| 1997-01-23 | 18.43 |
| 1997-01-22 | 18.43 |
| 1997-01-21 | 18.43 |
| 1997-01-20 | 18.43 |
| 1997-01-17 | 18.43 |
| 1997-01-16 | 18.43 |
| 1997-01-15 | 44.22 |
| 1997-01-14 | 52.43 |
| 1997-01-13 | 52.43 |
| 1997-01-10 | 52.43 |
| 1997-01-09 | 50.09 |
| 1997-01-08 | 51.26 |
| 1997-01-07 | 50.09 |
| 1997-01-06 | 48.91 |
| 1997-01-03 | 47.74 |
| 1997-01-02 | 52.43 |
| 1996-12-31 | 54.78 |
| 1996-12-30 | 55.95 |
| 1996-12-27 | 54.78 |
| 1996-12-24 | 54.78 |
| 1996-12-23 | 54.78 |
| 1996-12-20 | 58.29 |
| 1996-12-19 | 54.78 |
| 1996-12-18 | 64.16 |
| 1996-12-17 | 64.16 |
| 1996-12-16 | 62.98 |
| 1996-12-13 | 59.47 |
| 1996-12-12 | 57.12 |
| 1996-12-11 | 60.64 |
| 1996-12-10 | 58.29 |
| 1996-12-09 | 54.78 |
| 1996-12-06 | 59.47 |
| 1996-12-05 | 66.50 |
| 1996-12-04 | 68.85 |
| 1996-12-03 | 74.71 |
| 1996-12-02 | 68.85 |
| 1996-11-29 | 59.47 |
| 1996-11-28 | 57.12 |
| 1996-11-27 | 57.12 |
| 1996-11-26 | 66.50 |
| 1996-11-25 | 67.68 |
| 1996-11-22 | 68.85 |
| 1996-11-21 | 74.71 |
| 1996-11-20 | 74.71 |
| 1996-11-19 | 77.06 |
| 1996-11-18 | 74.71 |
| 1996-11-15 | 77.06 |
| 1996-11-14 | 78.23 |
| 1996-11-13 | 84.09 |
| 1996-11-12 | 84.09 |
| 1996-11-11 | 86.44 |
| 1996-11-08 | 89.95 |
| 1996-11-07 | 89.95 |
| 1996-11-06 | 92.30 |
| 1996-11-05 | 87.61 |
| 1996-11-04 | 86.44 |
| 1996-11-01 | 87.61 |
| 1996-10-31 | 82.92 |
| 1996-10-30 | 82.92 |
| 1996-10-29 | 79.40 |
| 1996-10-28 | 79.40 |
| 1996-10-25 | 79.40 |
| 1996-10-24 | 79.40 |
| 1996-10-23 | 84.09 |
| 1996-10-22 | 88.78 |
| 1996-10-18 | 89.95 |
| 1996-10-17 | 84.09 |
| 1996-10-16 | 78.23 |
| 1996-10-15 | 75.88 |
| 1996-10-14 | 70.02 |
| 1996-10-11 | 72.37 |
| 1996-10-10 | 72.37 |
| 1996-10-09 | 78.23 |
| 1996-10-08 | 92.30 |
| 1996-10-07 | 94.64 |
| 1996-10-04 | 74.71 |
| 1996-10-03 | 66.50 |
| 1996-10-02 | 58.29 |
| 1996-10-01 | 57.12 |
| 1996-09-30 | 59.47 |
| 1996-09-27 | 64.16 |
| 1996-09-26 | 60.64 |
| 1996-09-25 | 57.12 |
| 1996-09-24 | 57.12 |
| 1996-09-23 | 57.12 |
| 1996-09-20 | 53.60 |
| 1996-09-19 | 55.95 |
| 1996-09-18 | 59.47 |
| 1996-09-17 | 67.68 |
| 1996-09-16 | 65.33 |
| 1996-09-13 | 61.81 |
| 1996-09-12 | 55.95 |
| 1996-09-11 | 54.78 |
| 1996-09-10 | 54.78 |
| 1996-09-09 | 50.09 |
| 1996-09-06 | 50.09 |
| 1996-09-05 | 47.74 |
| 1996-09-04 | 50.09 |
| 1996-09-03 | 50.09 |
| 1996-09-02 | 50.09 |
| 1996-08-30 | 50.09 |
| 1996-08-29 | 50.09 |
| 1996-08-28 | 47.74 |
| 1996-08-27 | 51.26 |
| 1996-08-23 | 51.26 |
| 1996-08-22 | 50.09 |
| 1996-08-21 | 51.38 |
| 1996-08-20 | 49.05 |
| 1996-08-19 | 46.72 |
| 1996-08-16 | 46.72 |
| 1996-08-15 | 51.38 |
| 1996-08-14 | 56.03 |
| 1996-08-13 | 54.87 |
| 1996-08-12 | 46.72 |
| 1996-08-09 | 44.39 |
| 1996-08-08 | 44.39 |
| 1996-08-07 | 39.73 |
| 1996-08-06 | 53.71 |
| 1996-08-05 | 60.69 |
| 1996-08-02 | 61.86 |
| 1996-08-01 | 59.53 |
| 1996-07-31 | 59.53 |
| 1996-07-30 | 61.86 |
| 1996-07-29 | 63.02 |
| 1996-07-26 | 63.02 |
| 1996-07-25 | 65.35 |
| 1996-07-24 | 64.19 |
| 1996-07-23 | 65.35 |
| 1996-07-22 | 67.68 |
| 1996-07-19 | 66.51 |
| 1996-07-18 | 65.35 |
| 1996-07-17 | 65.35 |
| 1996-07-16 | 66.51 |
| 1996-07-15 | 66.51 |
| 1996-07-12 | 66.51 |
| 1996-07-11 | 65.35 |
| 1996-07-10 | 65.35 |
| 1996-07-09 | 66.51 |
| 1996-07-08 | 66.51 |
| 1996-07-05 | 70.01 |
| 1996-07-04 | 71.17 |
| 1996-07-03 | 70.01 |
| 1996-07-02 | 67.68 |
| 1996-07-01 | 71.17 |
| 1996-06-28 | 74.67 |
| 1996-06-27 | 71.17 |
| 1996-06-26 | 72.34 |
| 1996-06-25 | 72.34 |
| 1996-06-24 | 70.01 |
| 1996-06-21 | 70.01 |
| 1996-06-19 | 71.17 |
| 1996-06-18 | 73.50 |
| 1996-06-14 | 73.50 |
| 1996-06-13 | 72.34 |
| 1996-06-12 | 71.17 |
| 1996-06-11 | 65.35 |
| 1996-06-10 | 70.01 |
| 1996-06-07 | 73.50 |
| 1996-06-06 | 65.35 |
| 1996-06-05 | 59.53 |
| 1996-06-04 | 53.71 |
| 1996-06-03 | 60.69 |
| 1996-05-31 | 61.86 |
| 1996-05-30 | 61.86 |
| 1996-05-29 | 63.02 |
| 1996-05-28 | 63.02 |
| 1996-05-27 | 61.86 |
| 1996-05-24 | 59.53 |
| 1996-05-23 | 65.35 |
| 1996-05-22 | 63.02 |
| 1996-05-21 | 63.02 |
| 1996-05-20 | 66.51 |
| 1996-05-17 | 66.51 |
| 1996-05-16 | 63.02 |
| 1996-05-15 | 64.19 |
| 1996-05-14 | 71.17 |
| 1996-05-13 | 65.35 |
| 1996-05-10 | 59.53 |
| 1996-05-09 | 59.53 |
| 1996-05-08 | 60.69 |
| 1996-05-07 | 61.86 |
| 1996-05-06 | 63.02 |
| 1996-05-03 | 63.02 |
| 1996-05-02 | 65.35 |
| 1996-05-01 | 65.35 |
| 1996-04-30 | 66.51 |
| 1996-04-29 | 63.02 |
| 1996-04-26 | 67.68 |
| 1996-04-25 | 71.17 |
| 1996-04-24 | 76.99 |
| 1996-04-23 | 78.16 |
| 1996-04-22 | 73.50 |
| 1996-04-19 | 70.01 |
| 1996-04-18 | 68.84 |
| 1996-04-17 | 67.68 |
| 1996-04-16 | 61.86 |
| 1996-04-15 | 59.76 |
| 1996-04-12 | 58.61 |
| 1996-04-11 | 60.91 |
| 1996-04-10 | 70.10 |
| 1996-04-09 | 73.55 |
| 1996-04-03 | 82.75 |
| 1996-04-02 | 83.90 |
| 1996-04-01 | 72.40 |
| 1996-03-29 | 83.90 |
| 1996-03-28 | 83.90 |
| 1996-03-27 | 82.75 |
| 1996-03-26 | 81.60 |
| 1996-03-25 | 81.60 |
| 1996-03-22 | 82.75 |
| 1996-03-21 | 85.05 |
| 1996-03-20 | 81.60 |
| 1996-03-19 | 74.70 |
| 1996-03-18 | 72.40 |
| 1996-03-15 | 73.55 |
| 1996-03-14 | 71.25 |
| 1996-03-13 | 71.25 |
| 1996-03-12 | 80.45 |
| 1996-03-11 | 74.70 |
| 1996-03-08 | 93.09 |
| 1996-03-07 | 93.09 |
| 1996-03-06 | 94.24 |
| 1996-03-05 | 90.79 |
| 1996-03-04 | 85.05 |
| 1996-03-01 | 85.05 |
| 1996-02-29 | 89.64 |
| 1996-02-28 | 82.75 |
| 1996-02-27 | 82.75 |
| 1996-02-26 | 75.85 |
| 1996-02-23 | 90.79 |
| 1996-02-22 | 89.64 |
| 1996-02-16 | 86.20 |
| 1996-02-15 | 87.35 |
| 1996-02-14 | 91.94 |
| 1996-02-13 | 97.69 |
| 1996-02-12 | 89.64 |
| 1996-02-09 | 83.90 |
| 1996-02-08 | 73.55 |
| 1996-02-07 | 72.40 |
| 1996-02-06 | 73.55 |
| 1996-02-05 | 77.00 |
| 1996-02-02 | 74.70 |
| 1996-02-01 | 67.81 |
| 1996-01-31 | 71.25 |
| 1996-01-30 | 74.70 |
| 1996-01-29 | 77.00 |
| 1996-01-26 | 78.15 |
| 1996-01-25 | 77.00 |
| 1996-01-24 | 74.70 |
| 1996-01-23 | 77.00 |
| 1996-01-22 | 77.00 |
| 1996-01-19 | 74.70 |
| 1996-01-18 | 74.70 |
| 1996-01-17 | 81.60 |
| 1996-01-16 | 74.70 |
| 1996-01-15 | 72.40 |
| 1996-01-12 | 67.81 |
| 1996-01-11 | 62.06 |
| 1996-01-10 | 60.91 |
| 1996-01-09 | 70.10 |
| 1996-01-08 | 71.25 |
| 1996-01-05 | 70.10 |
| 1996-01-04 | 59.76 |
| 1996-01-03 | 51.72 |
| 1996-01-02 | 51.72 |
| 1995-12-29 | 51.72 |
| 1995-12-28 | 60.91 |
| 1995-12-27 | 60.91 |
| 1995-12-22 | 62.06 |
| 1995-12-21 | 67.81 |
| 1995-12-20 | 68.96 |
| 1995-12-19 | 70.10 |
| 1995-12-18 | 71.25 |
| 1995-12-15 | 75.85 |
| 1995-12-14 | 63.21 |
| 1995-12-13 | 63.21 |
| 1995-12-12 | 57.46 |
| 1995-12-11 | 56.31 |
| 1995-12-08 | 56.31 |
| 1995-12-07 | 54.01 |
| 1995-12-06 | 51.72 |
| 1995-12-05 | 52.86 |
| 1995-12-04 | 60.91 |
| 1995-12-01 | 62.06 |
| 1995-11-30 | 59.76 |
| 1995-11-29 | 58.61 |
| 1995-11-28 | 50.57 |
| 1995-11-27 | 51.72 |
| 1995-11-24 | 49.42 |
| 1995-11-23 | 49.42 |
| 1995-11-22 | 49.42 |
| 1995-11-21 | 47.12 |
| 1995-11-20 | 48.27 |
| 1995-11-17 | 45.97 |
| 1995-11-16 | 47.12 |
| 1995-11-15 | 48.27 |
| 1995-11-14 | 48.27 |
| 1995-11-13 | 48.27 |
| 1995-11-10 | 49.42 |
| 1995-11-09 | 49.42 |
| 1995-11-08 | 47.12 |
| 1995-11-07 | 48.27 |
| 1995-11-06 | 50.57 |
| 1995-11-03 | 52.86 |
| 1995-11-02 | 52.86 |
| 1995-10-31 | 47.12 |
| 1995-10-30 | 49.42 |
| 1995-10-27 | 49.42 |
| 1995-10-26 | 49.42 |
| 1995-10-25 | 50.57 |
| 1995-10-24 | 50.57 |
| 1995-10-23 | 50.57 |
| 1995-10-20 | 51.72 |
| 1995-10-19 | 52.86 |
| 1995-10-18 | 51.72 |
| 1995-10-17 | 49.42 |
| 1995-10-16 | 43.67 |
| 1995-10-13 | 47.12 |
| 1995-10-12 | 50.57 |
| 1995-10-11 | 55.16 |
| 1995-10-10 | 60.91 |
| 1995-10-09 | 63.21 |
| 1995-10-06 | 64.36 |
| 1995-10-05 | 64.36 |
| 1995-10-04 | 60.91 |
| 1995-10-03 | 60.91 |
| 1995-10-02 | 62.06 |
| 1995-09-29 | 63.21 |
| 1995-09-28 | 60.91 |
| 1995-09-27 | 60.91 |
| 1995-09-26 | 57.46 |
| 1995-09-25 | 57.46 |
| 1995-09-22 | 56.31 |
| 1995-09-21 | 59.76 |
| 1995-09-20 | 60.91 |
| 1995-09-19 | 62.06 |
| 1995-09-18 | 64.36 |
| 1995-09-15 | 65.51 |
| 1995-09-14 | 62.06 |
| 1995-09-13 | 60.91 |
| 1995-09-12 | 51.72 |
| 1995-09-11 | 54.01 |
| 1995-09-08 | 50.57 |
| 1995-09-07 | 47.12 |
| 1995-09-06 | 45.97 |
| 1995-09-05 | 43.67 |
| 1995-09-04 | 41.37 |
| 1995-09-01 | 43.67 |
| 1995-08-31 | 45.97 |
| 1995-08-30 | 48.27 |
| 1995-08-29 | 49.42 |
| 1995-08-25 | 49.42 |
| 1995-08-24 | 50.57 |
| 1995-08-23 | 50.57 |
| 1995-08-22 | 50.57 |
| 1995-08-21 | 49.42 |
| 1995-08-18 | 48.27 |
| 1995-08-17 | 47.12 |
| 1995-08-16 | 55.16 |
| 1995-08-15 | 59.76 |
| 1995-08-14 | 51.72 |
| 1995-08-11 | 56.31 |
| 1995-08-10 | 59.76 |
| 1995-08-09 | 60.91 |
| 1995-08-08 | 60.91 |
| 1995-08-07 | 58.73 |
| 1995-08-04 | 55.30 |
| 1995-08-03 | 61.01 |
| 1995-08-02 | 53.02 |
| 1995-08-01 | 53.02 |
| 1995-07-31 | 54.16 |
| 1995-07-28 | 56.44 |
| 1995-07-27 | 57.58 |
| 1995-07-26 | 45.02 |
| 1995-07-25 | 37.03 |
| 1995-07-24 | 35.89 |
| 1995-07-21 | 37.03 |
| 1995-07-20 | 34.75 |
| 1995-07-19 | 33.60 |
| 1995-07-18 | 37.03 |
| 1995-07-17 | 38.17 |
| 1995-07-14 | 39.31 |
| 1995-07-13 | 40.46 |
| 1995-07-12 | 39.31 |
| 1995-07-11 | 42.74 |
| 1995-07-10 | 51.87 |
| 1995-07-07 | 37.03 |
| 1995-07-06 | 30.18 |
| 1995-07-05 | 26.75 |
| 1995-07-04 | 24.47 |
| 1995-07-03 | 31.32 |
| 1995-06-30 | 31.32 |
| 1995-06-29 | 30.18 |
| 1995-06-28 | 21.04 |
| 1995-06-27 | 21.04 |
| 1995-06-26 | 25.61 |
| 1995-06-23 | 25.61 |
| 1995-06-22 | 24.47 |
| 1995-06-21 | 24.47 |
| 1995-06-20 | 27.89 |
| 1995-06-16 | 30.18 |
| 1995-06-15 | 33.60 |
| 1995-06-14 | 31.32 |
| 1995-06-13 | 30.18 |
| 1995-06-12 | 30.18 |
| 1995-06-09 | 32.46 |
| 1995-06-08 | 27.89 |
| 1995-06-07 | 26.75 |
| 1995-06-06 | 23.33 |
| 1995-06-05 | 22.18 |
| 1995-06-01 | 27.89 |
| 1995-05-31 | 31.32 |
| 1995-05-30 | 27.89 |
| 1995-05-29 | 25.61 |
| 1995-05-26 | 26.75 |
| 1995-05-25 | 21.04 |
| 1995-05-24 | 18.76 |
| 1995-05-23 | 21.04 |
| 1995-05-22 | 26.75 |
| 1995-05-19 | 26.75 |
| 1995-05-18 | 29.04 |
| 1995-05-17 | 27.89 |
| 1995-05-16 | 18.76 |
| 1995-05-15 | 33.60 |
| 1995-05-12 | 37.03 |
| 1995-05-11 | 21.04 |
| 1995-05-10 | 17.62 |
| 1995-05-09 | 16.48 |
| 1995-05-08 | 12.48 |
| 1995-05-05 | 6.20 |
| 1995-05-04 | 5.06 |
| 1995-05-03 | 10.11 |
| 1995-05-02 | 14.61 |
| 1995-05-01 | 13.48 |
| 1995-04-28 | 14.61 |
| 1995-04-27 | 14.61 |
| 1995-04-26 | 16.85 |
| 1995-04-25 | 13.48 |
| 1995-04-24 | 14.61 |
| 1995-04-21 | 13.48 |
| 1995-04-20 | 14.61 |
| 1995-04-19 | 13.48 |
| 1995-04-18 | 14.61 |
| 1995-04-13 | 14.61 |
| 1995-04-12 | 14.61 |
| 1995-04-11 | 14.61 |
| 1995-04-10 | 16.85 |
| 1995-04-07 | 17.98 |
| 1995-04-06 | 16.85 |
| 1995-04-04 | 16.85 |
| 1995-04-03 | 13.48 |
| 1995-03-31 | 15.73 |
| 1995-03-30 | 13.48 |
| 1995-03-29 | 10.67 |
| 1995-03-28 | 9.55 |
| 1995-03-27 | 8.43 |
| 1995-03-24 | 6.74 |
| 1995-03-23 | 6.74 |
| 1995-03-22 | 7.30 |
| 1995-03-21 | 7.30 |
| 1995-03-20 | 7.87 |
| 1995-03-17 | 7.87 |
| 1995-03-16 | 7.30 |
| 1995-03-15 | 8.43 |
| 1995-03-14 | 2.81 |
| 1995-03-13 | 1.69 |
| 1995-03-10 | 1.69 |
| 1995-03-09 | 1.69 |
| 1995-03-08 | 1.69 |
| 1995-03-07 | 1.69 |
| 1995-03-06 | 3.37 |
| 1995-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy