Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0045 % |
|---|---|
| 2025-09-04 | 18.44 |
| 2025-09-03 | 18.44 |
| 2025-09-02 | 18.44 |
| 2025-09-01 | 18.24 |
| 2025-08-29 | 17.43 |
| 2025-08-28 | 19.05 |
| 2025-08-27 | 18.24 |
| 2025-08-26 | 16.82 |
| 2025-08-25 | 18.24 |
| 2025-08-22 | 18.24 |
| 2025-08-21 | 18.03 |
| 2025-08-20 | 18.24 |
| 2025-08-19 | 19.05 |
| 2025-08-18 | 18.24 |
| 2025-08-15 | 17.63 |
| 2025-08-14 | 18.24 |
| 2025-08-13 | 19.25 |
| 2025-08-12 | 18.24 |
| 2025-08-11 | 18.64 |
| 2025-08-08 | 18.24 |
| 2025-08-07 | 18.24 |
| 2025-08-06 | 20.26 |
| 2025-08-05 | 20.06 |
| 2025-08-04 | 18.03 |
| 2025-08-01 | 17.63 |
| 2025-07-31 | 18.24 |
| 2025-07-30 | 19.05 |
| 2025-07-29 | 19.25 |
| 2025-07-28 | 17.43 |
| 2025-07-25 | 17.83 |
| 2025-07-24 | 18.03 |
| 2025-07-23 | 17.23 |
| 2025-07-22 | 17.23 |
| 2025-07-21 | 16.62 |
| 2025-07-18 | 17.23 |
| 2025-07-17 | 19.05 |
| 2025-07-16 | 18.84 |
| 2025-07-15 | 16.62 |
| 2025-07-14 | 16.62 |
| 2025-07-11 | 17.43 |
| 2025-07-10 | 16.22 |
| 2025-07-09 | 12.78 |
| 2025-07-08 | 13.18 |
| 2025-07-07 | 12.58 |
| 2025-07-04 | 12.98 |
| 2025-07-03 | 13.18 |
| 2025-07-02 | 12.38 |
| 2025-06-30 | 11.16 |
| 2025-06-27 | 13.39 |
| 2025-06-26 | 13.18 |
| 2025-06-25 | 12.98 |
| 2025-06-24 | 9.55 |
| 2025-06-23 | 9.14 |
| 2025-06-20 | 8.54 |
| 2025-06-19 | 7.52 |
| 2025-06-18 | 8.74 |
| 2025-06-17 | 8.54 |
| 2025-06-16 | 9.55 |
| 2025-06-13 | 9.95 |
| 2025-06-12 | 9.14 |
| 2025-06-11 | 9.34 |
| 2025-06-10 | 9.55 |
| 2025-06-09 | 9.75 |
| 2025-06-06 | 9.55 |
| 2025-06-05 | 10.15 |
| 2025-06-04 | 10.56 |
| 2025-06-03 | 8.74 |
| 2025-06-02 | 7.32 |
| 2025-05-30 | 8.94 |
| 2025-05-29 | 9.34 |
| 2025-05-28 | 8.94 |
| 2025-05-27 | 9.75 |
| 2025-05-26 | 9.34 |
| 2025-05-23 | 8.94 |
| 2025-05-22 | 9.55 |
| 2025-05-21 | 9.75 |
| 2025-05-20 | 10.15 |
| 2025-05-19 | 10.96 |
| 2025-05-16 | 10.76 |
| 2025-05-15 | 10.56 |
| 2025-05-14 | 11.97 |
| 2025-05-13 | 11.36 |
| 2025-05-12 | 10.35 |
| 2025-05-09 | 10.15 |
| 2025-05-08 | 11.36 |
| 2025-05-07 | 11.97 |
| 2025-05-06 | 12.58 |
| 2025-05-02 | 8.74 |
| 2025-04-30 | 8.54 |
| 2025-04-29 | 8.33 |
| 2025-04-28 | 9.55 |
| 2025-04-25 | 9.75 |
| 2025-04-24 | 8.54 |
| 2025-04-23 | 9.75 |
| 2025-04-22 | 9.14 |
| 2025-04-17 | 10.15 |
| 2025-04-16 | 7.12 |
| 2025-04-15 | 5.30 |
| 2025-04-14 | 5.71 |
| 2025-04-11 | 4.70 |
| 2025-04-10 | 6.11 |
| 2025-04-09 | 4.90 |
| 2025-04-08 | 5.50 |
| 2025-04-07 | 5.10 |
| 2025-04-03 | 16.62 |
| 2025-04-02 | 15.61 |
| 2025-04-01 | 15.20 |
| 2025-03-31 | 15.41 |
| 2025-03-28 | 19.45 |
| 2025-03-27 | 21.47 |
| 2025-03-26 | 18.24 |
| 2025-03-25 | 18.84 |
| 2025-03-24 | 20.26 |
| 2025-03-21 | 20.46 |
| 2025-03-20 | 22.89 |
| 2025-03-19 | 25.31 |
| 2025-03-18 | 20.26 |
| 2025-03-17 | 20.26 |
| 2025-03-14 | 22.08 |
| 2025-03-13 | 22.48 |
| 2025-03-12 | 23.29 |
| 2025-03-11 | 24.50 |
| 2025-03-10 | 16.62 |
| 2025-03-07 | 17.63 |
| 2025-03-06 | 19.85 |
| 2025-03-05 | 18.24 |
| 2025-03-04 | 16.22 |
| 2025-03-03 | 18.03 |
| 2025-02-28 | 19.25 |
| 2025-02-27 | 20.26 |
| 2025-02-26 | 22.08 |
| 2025-02-25 | 16.01 |
| 2025-02-24 | 17.83 |
| 2025-02-21 | 17.43 |
| 2025-02-20 | 17.83 |
| 2025-02-19 | 21.07 |
| 2025-02-18 | 21.27 |
| 2025-02-17 | 17.63 |
| 2025-02-14 | 21.87 |
| 2025-02-13 | 21.67 |
| 2025-02-12 | 22.89 |
| 2025-02-11 | 23.69 |
| 2025-02-10 | 23.29 |
| 2025-02-07 | 21.87 |
| 2025-02-06 | 22.28 |
| 2025-02-05 | 18.44 |
| 2025-02-04 | 19.85 |
| 2025-02-03 | 16.62 |
| 2025-01-28 | 17.23 |
| 2025-01-27 | 20.66 |
| 2025-01-24 | 23.09 |
| 2025-01-23 | 23.29 |
| 2025-01-22 | 23.69 |
| 2025-01-21 | 22.08 |
| 2025-01-20 | 22.48 |
| 2025-01-17 | 21.67 |
| 2025-01-16 | 20.06 |
| 2025-01-15 | 20.46 |
| 2025-01-14 | 21.47 |
| 2025-01-13 | 19.25 |
| 2025-01-10 | 20.26 |
| 2025-01-09 | 21.47 |
| 2025-01-08 | 23.09 |
| 2025-01-07 | 25.11 |
| 2025-01-06 | 25.31 |
| 2025-01-03 | 25.31 |
| 2025-01-02 | 25.31 |
| 2024-12-31 | 25.71 |
| 2024-12-30 | 25.31 |
| 2024-12-27 | 25.31 |
| 2024-12-24 | 24.30 |
| 2024-12-23 | 25.51 |
| 2024-12-20 | 26.52 |
| 2024-12-19 | 28.95 |
| 2024-12-18 | 29.35 |
| 2024-12-17 | 28.14 |
| 2024-12-16 | 30.36 |
| 2024-12-13 | 31.37 |
| 2024-12-12 | 31.37 |
| 2024-12-11 | 26.52 |
| 2024-12-10 | 25.11 |
| 2024-12-09 | 23.09 |
| 2024-12-06 | 23.29 |
| 2024-12-05 | 23.29 |
| 2024-12-04 | 23.90 |
| 2024-12-03 | 22.89 |
| 2024-12-02 | 22.28 |
| 2024-11-29 | 21.07 |
| 2024-11-28 | 20.26 |
| 2024-11-27 | 19.45 |
| 2024-11-26 | 20.26 |
| 2024-11-25 | 19.25 |
| 2024-11-22 | 24.70 |
| 2024-11-21 | 21.67 |
| 2024-11-20 | 19.65 |
| 2024-11-19 | 17.23 |
| 2024-11-18 | 15.20 |
| 2024-11-15 | 15.20 |
| 2024-11-14 | 13.18 |
| 2024-11-13 | 14.60 |
| 2024-11-12 | 12.78 |
| 2024-11-11 | 12.78 |
| 2024-11-08 | 13.39 |
| 2024-11-07 | 13.59 |
| 2024-11-06 | 10.35 |
| 2024-11-05 | 13.59 |
| 2024-11-04 | 11.36 |
| 2024-11-01 | 12.78 |
| 2024-10-31 | 11.16 |
| 2024-10-30 | 11.36 |
| 2024-10-29 | 12.17 |
| 2024-10-28 | 12.17 |
| 2024-10-25 | 12.58 |
| 2024-10-24 | 13.18 |
| 2024-10-23 | 14.19 |
| 2024-10-22 | 13.39 |
| 2024-10-21 | 15.41 |
| 2024-10-18 | 16.42 |
| 2024-10-17 | 15.41 |
| 2024-10-16 | 19.05 |
| 2024-10-15 | 15.81 |
| 2024-10-14 | 11.36 |
| 2024-10-10 | 14.19 |
| 2024-10-09 | 11.57 |
| 2024-10-08 | 17.83 |
| 2024-10-07 | 20.26 |
| 2024-10-04 | 15.00 |
| 2024-10-03 | 15.61 |
| 2024-10-02 | 17.23 |
| 2024-09-30 | 15.81 |
| 2024-09-27 | 13.18 |
| 2024-09-26 | 13.18 |
| 2024-09-25 | 10.76 |
| 2024-09-24 | 9.34 |
| 2024-09-23 | 9.75 |
| 2024-09-20 | 7.12 |
| 2024-09-19 | 7.12 |
| 2024-09-17 | 6.11 |
| 2024-09-16 | 5.50 |
| 2024-09-13 | 5.10 |
| 2024-09-12 | 6.31 |
| 2024-09-11 | 5.50 |
| 2024-09-10 | 6.31 |
| 2024-09-09 | 5.50 |
| 2024-09-05 | 6.31 |
| 2024-09-04 | 6.31 |
| 2024-09-03 | 5.10 |
| 2024-09-02 | 4.49 |
| 2024-08-30 | 3.08 |
| 2024-08-29 | 5.50 |
| 2024-08-28 | 3.08 |
| 2024-08-27 | 4.70 |
| 2024-08-26 | 5.30 |
| 2024-08-23 | 5.71 |
| 2024-08-22 | 4.49 |
| 2024-08-21 | 6.11 |
| 2024-08-20 | 5.50 |
| 2024-08-19 | 8.13 |
| 2024-08-16 | 9.14 |
| 2024-08-15 | 9.14 |
| 2024-08-14 | 7.93 |
| 2024-08-13 | 6.92 |
| 2024-08-12 | 7.32 |
| 2024-08-09 | 9.14 |
| 2024-08-08 | 5.10 |
| 2024-08-07 | 9.34 |
| 2024-08-06 | 9.55 |
| 2024-08-05 | 9.55 |
| 2024-08-02 | 10.35 |
| 2024-08-01 | 8.54 |
| 2024-07-31 | 7.52 |
| 2024-07-30 | 8.54 |
| 2024-07-29 | 11.57 |
| 2024-07-26 | 8.54 |
| 2024-07-25 | 8.54 |
| 2024-07-24 | 9.14 |
| 2024-07-23 | 8.74 |
| 2024-07-22 | 10.35 |
| 2024-07-19 | 12.38 |
| 2024-07-18 | 13.99 |
| 2024-07-17 | 12.78 |
| 2024-07-16 | 13.18 |
| 2024-07-15 | 14.60 |
| 2024-07-12 | 15.00 |
| 2024-07-11 | 13.39 |
| 2024-07-10 | 12.38 |
| 2024-07-09 | 11.97 |
| 2024-07-08 | 12.58 |
| 2024-07-05 | 13.59 |
| 2024-07-04 | 13.18 |
| 2024-07-03 | 13.18 |
| 2024-07-02 | 16.62 |
| 2024-06-28 | 16.82 |
| 2024-06-27 | 16.82 |
| 2024-06-26 | 21.67 |
| 2024-06-25 | 16.82 |
| 2024-06-24 | 17.02 |
| 2024-06-21 | 18.24 |
| 2024-06-20 | 18.84 |
| 2024-06-19 | 21.07 |
| 2024-06-18 | 19.05 |
| 2024-06-17 | 18.44 |
| 2024-06-14 | 19.25 |
| 2024-06-13 | 20.46 |
| 2024-06-12 | 19.85 |
| 2024-06-11 | 23.49 |
| 2024-06-07 | 25.51 |
| 2024-06-06 | 20.46 |
| 2024-06-05 | 23.29 |
| 2024-06-04 | 20.46 |
| 2024-06-03 | 21.67 |
| 2024-05-31 | 23.49 |
| 2024-05-30 | 24.91 |
| 2024-05-29 | 26.12 |
| 2024-05-28 | 26.52 |
| 2024-05-27 | 26.93 |
| 2024-05-24 | 26.32 |
| 2024-05-23 | 26.52 |
| 2024-05-22 | 26.73 |
| 2024-05-21 | 26.73 |
| 2024-05-20 | 28.54 |
| 2024-05-17 | 27.53 |
| 2024-05-16 | 26.52 |
| 2024-05-14 | 26.73 |
| 2024-05-13 | 29.15 |
| 2024-05-10 | 24.30 |
| 2024-05-09 | 22.89 |
| 2024-05-08 | 21.69 |
| 2024-05-07 | 23.48 |
| 2024-05-06 | 23.28 |
| 2024-05-03 | 23.28 |
| 2024-05-02 | 23.88 |
| 2024-04-30 | 21.69 |
| 2024-04-29 | 26.28 |
| 2024-04-26 | 25.88 |
| 2024-04-25 | 27.67 |
| 2024-04-24 | 24.08 |
| 2024-04-23 | 23.88 |
| 2024-04-22 | 22.49 |
| 2024-04-19 | 20.69 |
| 2024-04-18 | 20.29 |
| 2024-04-17 | 20.09 |
| 2024-04-16 | 18.70 |
| 2024-04-15 | 19.29 |
| 2024-04-12 | 20.49 |
| 2024-04-11 | 21.29 |
| 2024-04-10 | 20.49 |
| 2024-04-09 | 19.29 |
| 2024-04-08 | 19.29 |
| 2024-04-05 | 19.49 |
| 2024-04-03 | 18.90 |
| 2024-04-02 | 18.70 |
| 2024-03-28 | 18.70 |
| 2024-03-27 | 18.70 |
| 2024-03-26 | 17.30 |
| 2024-03-25 | 16.90 |
| 2024-03-22 | 17.90 |
| 2024-03-21 | 16.70 |
| 2024-03-20 | 16.50 |
| 2024-03-19 | 13.51 |
| 2024-03-18 | 19.69 |
| 2024-03-15 | 14.71 |
| 2024-03-14 | 15.11 |
| 2024-03-13 | 12.71 |
| 2024-03-12 | 13.11 |
| 2024-03-11 | 9.92 |
| 2024-03-08 | 9.92 |
| 2024-03-07 | 8.92 |
| 2024-03-06 | 7.33 |
| 2024-03-05 | 6.53 |
| 2024-03-04 | 6.73 |
| 2024-03-01 | 7.33 |
| 2024-02-29 | 7.92 |
| 2024-02-28 | 8.92 |
| 2024-02-27 | 9.32 |
| 2024-02-26 | 10.32 |
| 2024-02-23 | 7.92 |
| 2024-02-22 | 8.92 |
| 2024-02-21 | 7.92 |
| 2024-02-20 | 7.33 |
| 2024-02-19 | 8.32 |
| 2024-02-16 | 8.92 |
| 2024-02-15 | 4.73 |
| 2024-02-14 | 4.33 |
| 2024-02-09 | 3.53 |
| 2024-02-08 | 4.33 |
| 2024-02-07 | 4.93 |
| 2024-02-06 | 5.93 |
| 2024-02-05 | 4.53 |
| 2024-02-02 | 5.93 |
| 2024-02-01 | 7.13 |
| 2024-01-31 | 7.52 |
| 2024-01-30 | 8.12 |
| 2024-01-29 | 12.31 |
| 2024-01-26 | 13.11 |
| 2024-01-25 | 10.72 |
| 2024-01-24 | 11.71 |
| 2024-01-23 | 8.72 |
| 2024-01-22 | 8.52 |
| 2024-01-19 | 8.52 |
| 2024-01-18 | 7.92 |
| 2024-01-17 | 9.72 |
| 2024-01-16 | 13.91 |
| 2024-01-15 | 14.51 |
| 2024-01-12 | 14.31 |
| 2024-01-11 | 15.30 |
| 2024-01-10 | 16.50 |
| 2024-01-09 | 17.90 |
| 2024-01-08 | 21.09 |
| 2024-01-05 | 24.08 |
| 2024-01-04 | 18.70 |
| 2024-01-03 | 17.10 |
| 2024-01-02 | 17.30 |
| 2023-12-29 | 16.50 |
| 2023-12-28 | 16.50 |
| 2023-12-27 | 17.30 |
| 2023-12-22 | 16.10 |
| 2023-12-21 | 17.30 |
| 2023-12-20 | 17.70 |
| 2023-12-19 | 16.70 |
| 2023-12-18 | 15.70 |
| 2023-12-15 | 14.51 |
| 2023-12-14 | 13.91 |
| 2023-12-13 | 14.51 |
| 2023-12-12 | 12.71 |
| 2023-12-11 | 13.91 |
| 2023-12-08 | 14.71 |
| 2023-12-07 | 15.70 |
| 2023-12-06 | 14.91 |
| 2023-12-05 | 16.30 |
| 2023-12-04 | 16.10 |
| 2023-12-01 | 16.30 |
| 2023-11-30 | 16.10 |
| 2023-11-29 | 17.50 |
| 2023-11-28 | 19.29 |
| 2023-11-27 | 18.30 |
| 2023-11-24 | 19.89 |
| 2023-11-23 | 20.09 |
| 2023-11-22 | 19.69 |
| 2023-11-21 | 20.29 |
| 2023-11-20 | 19.10 |
| 2023-11-17 | 19.89 |
| 2023-11-16 | 20.29 |
| 2023-11-15 | 21.09 |
| 2023-11-14 | 19.69 |
| 2023-11-13 | 18.50 |
| 2023-11-10 | 19.69 |
| 2023-11-09 | 18.90 |
| 2023-11-08 | 20.69 |
| 2023-11-07 | 20.69 |
| 2023-11-06 | 23.28 |
| 2023-11-03 | 22.49 |
| 2023-11-02 | 20.29 |
| 2023-11-01 | 20.29 |
| 2023-10-31 | 20.29 |
| 2023-10-30 | 21.69 |
| 2023-10-27 | 20.29 |
| 2023-10-26 | 20.89 |
| 2023-10-25 | 21.09 |
| 2023-10-24 | 21.89 |
| 2023-10-20 | 22.29 |
| 2023-10-19 | 24.68 |
| 2023-10-18 | 27.47 |
| 2023-10-17 | 27.47 |
| 2023-10-16 | 27.47 |
| 2023-10-13 | 28.67 |
| 2023-10-12 | 23.68 |
| 2023-10-11 | 20.69 |
| 2023-10-10 | 22.89 |
| 2023-10-09 | 22.89 |
| 2023-10-06 | 20.89 |
| 2023-10-05 | 19.69 |
| 2023-10-04 | 18.10 |
| 2023-10-03 | 20.49 |
| 2023-09-29 | 25.48 |
| 2023-09-28 | 26.68 |
| 2023-09-27 | 21.69 |
| 2023-09-26 | 19.69 |
| 2023-09-25 | 18.10 |
| 2023-09-22 | 23.68 |
| 2023-09-21 | 23.88 |
| 2023-09-20 | 27.07 |
| 2023-09-19 | 26.88 |
| 2023-09-18 | 26.28 |
| 2023-09-15 | 26.08 |
| 2023-09-14 | 26.88 |
| 2023-09-13 | 27.47 |
| 2023-09-12 | 27.47 |
| 2023-09-11 | 29.27 |
| 2023-09-07 | 27.67 |
| 2023-09-06 | 27.67 |
| 2023-09-05 | 28.47 |
| 2023-09-04 | 27.27 |
| 2023-08-31 | 26.88 |
| 2023-08-30 | 29.07 |
| 2023-08-29 | 31.46 |
| 2023-08-28 | 27.47 |
| 2023-08-25 | 29.67 |
| 2023-08-24 | 28.67 |
| 2023-08-23 | 30.47 |
| 2023-08-22 | 26.48 |
| 2023-08-21 | 25.48 |
| 2023-08-18 | 26.68 |
| 2023-08-17 | 26.88 |
| 2023-08-16 | 29.47 |
| 2023-08-15 | 28.27 |
| 2023-08-14 | 28.87 |
| 2023-08-11 | 30.07 |
| 2023-08-10 | 31.06 |
| 2023-08-09 | 30.07 |
| 2023-08-08 | 30.67 |
| 2023-08-07 | 31.26 |
| 2023-08-04 | 32.66 |
| 2023-08-03 | 36.45 |
| 2023-08-02 | 37.65 |
| 2023-08-01 | 38.05 |
| 2023-07-31 | 38.64 |
| 2023-07-28 | 39.44 |
| 2023-07-27 | 38.84 |
| 2023-07-26 | 38.84 |
| 2023-07-25 | 39.44 |
| 2023-07-24 | 37.85 |
| 2023-07-21 | 40.44 |
| 2023-07-20 | 42.63 |
| 2023-07-19 | 47.82 |
| 2023-07-18 | 37.05 |
| 2023-07-14 | 40.84 |
| 2023-07-13 | 35.85 |
| 2023-07-12 | 35.05 |
| 2023-07-11 | 37.25 |
| 2023-07-10 | 36.85 |
| 2023-07-07 | 35.65 |
| 2023-07-06 | 36.85 |
| 2023-07-05 | 39.04 |
| 2023-07-04 | 39.04 |
| 2023-07-03 | 37.05 |
| 2023-06-30 | 37.65 |
| 2023-06-29 | 35.25 |
| 2023-06-28 | 38.45 |
| 2023-06-27 | 35.65 |
| 2023-06-26 | 36.85 |
| 2023-06-23 | 36.45 |
| 2023-06-21 | 38.25 |
| 2023-06-20 | 40.84 |
| 2023-06-19 | 40.44 |
| 2023-06-16 | 41.04 |
| 2023-06-15 | 40.84 |
| 2023-06-14 | 41.24 |
| 2023-06-13 | 40.24 |
| 2023-06-12 | 39.24 |
| 2023-06-09 | 40.64 |
| 2023-06-08 | 41.24 |
| 2023-06-07 | 43.43 |
| 2023-06-06 | 39.24 |
| 2023-06-05 | 40.44 |
| 2023-06-02 | 42.63 |
| 2023-06-01 | 37.65 |
| 2023-05-31 | 38.84 |
| 2023-05-30 | 41.24 |
| 2023-05-29 | 40.24 |
| 2023-05-25 | 39.44 |
| 2023-05-24 | 41.04 |
| 2023-05-23 | 43.63 |
| 2023-05-22 | 43.63 |
| 2023-05-19 | 43.83 |
| 2023-05-18 | 45.63 |
| 2023-05-17 | 46.43 |
| 2023-05-16 | 46.82 |
| 2023-05-15 | 49.82 |
| 2023-05-12 | 51.01 |
| 2023-05-11 | 53.21 |
| 2023-05-10 | 54.60 |
| 2023-05-09 | 51.61 |
| 2023-05-08 | 54.60 |
| 2023-05-05 | 54.01 |
| 2023-05-04 | 53.01 |
| 2023-05-03 | 53.61 |
| 2023-05-02 | 56.60 |
| 2023-04-28 | 53.41 |
| 2023-04-27 | 53.61 |
| 2023-04-26 | 52.41 |
| 2023-04-25 | 52.81 |
| 2023-04-24 | 52.61 |
| 2023-04-21 | 53.61 |
| 2023-04-20 | 54.80 |
| 2023-04-19 | 54.60 |
| 2023-04-18 | 57.60 |
| 2023-04-17 | 57.40 |
| 2023-04-14 | 54.60 |
| 2023-04-13 | 55.20 |
| 2023-04-12 | 55.80 |
| 2023-04-11 | 54.80 |
| 2023-04-06 | 56.00 |
| 2023-04-04 | 58.00 |
| 2023-04-03 | 61.19 |
| 2023-03-31 | 56.00 |
| 2023-03-30 | 55.60 |
| 2023-03-29 | 57.40 |
| 2023-03-28 | 57.00 |
| 2023-03-27 | 55.20 |
| 2023-03-24 | 56.40 |
| 2023-03-23 | 56.20 |
| 2023-03-22 | 57.20 |
| 2023-03-21 | 59.79 |
| 2023-03-20 | 55.00 |
| 2023-03-17 | 56.80 |
| 2023-03-16 | 54.60 |
| 2023-03-15 | 57.80 |
| 2023-03-14 | 59.19 |
| 2023-03-13 | 59.59 |
| 2023-03-10 | 59.59 |
| 2023-03-09 | 61.39 |
| 2023-03-08 | 60.39 |
| 2023-03-07 | 62.18 |
| 2023-03-06 | 62.58 |
| 2023-03-03 | 62.58 |
| 2023-03-02 | 62.18 |
| 2023-03-01 | 66.37 |
| 2023-02-28 | 63.38 |
| 2023-02-27 | 62.38 |
| 2023-02-24 | 62.58 |
| 2023-02-23 | 65.18 |
| 2023-02-22 | 66.77 |
| 2023-02-21 | 62.98 |
| 2023-02-20 | 62.78 |
| 2023-02-17 | 62.58 |
| 2023-02-16 | 67.17 |
| 2023-02-15 | 67.57 |
| 2023-02-14 | 69.57 |
| 2023-02-13 | 71.96 |
| 2023-02-10 | 74.35 |
| 2023-02-09 | 74.55 |
| 2023-02-08 | 67.17 |
| 2023-02-07 | 68.77 |
| 2023-02-06 | 73.36 |
| 2023-02-03 | 78.14 |
| 2023-02-02 | 70.56 |
| 2023-02-01 | 67.97 |
| 2023-01-31 | 66.37 |
| 2023-01-30 | 67.97 |
| 2023-01-27 | 72.56 |
| 2023-01-26 | 73.95 |
| 2023-01-20 | 70.76 |
| 2023-01-19 | 70.76 |
| 2023-01-18 | 69.37 |
| 2023-01-17 | 68.57 |
| 2023-01-16 | 69.57 |
| 2023-01-13 | 69.17 |
| 2023-01-12 | 69.37 |
| 2023-01-11 | 68.97 |
| 2023-01-10 | 67.57 |
| 2023-01-09 | 69.57 |
| 2023-01-06 | 63.18 |
| 2023-01-05 | 64.58 |
| 2023-01-04 | 70.16 |
| 2023-01-03 | 67.57 |
| 2022-12-30 | 61.99 |
| 2022-12-29 | 60.99 |
| 2022-12-28 | 60.59 |
| 2022-12-23 | 59.79 |
| 2022-12-22 | 60.79 |
| 2022-12-21 | 58.59 |
| 2022-12-20 | 55.00 |
| 2022-12-19 | 54.21 |
| 2022-12-16 | 59.39 |
| 2022-12-15 | 58.00 |
| 2022-12-14 | 60.79 |
| 2022-12-13 | 62.58 |
| 2022-12-12 | 48.62 |
| 2022-12-09 | 53.21 |
| 2022-12-08 | 49.42 |
| 2022-12-07 | 47.82 |
| 2022-12-06 | 44.83 |
| 2022-12-05 | 39.44 |
| 2022-12-02 | 35.85 |
| 2022-12-01 | 37.05 |
| 2022-11-30 | 37.05 |
| 2022-11-29 | 35.45 |
| 2022-11-28 | 32.66 |
| 2022-11-25 | 34.06 |
| 2022-11-24 | 32.86 |
| 2022-11-23 | 36.25 |
| 2022-11-22 | 34.26 |
| 2022-11-21 | 36.25 |
| 2022-11-18 | 37.25 |
| 2022-11-17 | 37.25 |
| 2022-11-16 | 39.64 |
| 2022-11-15 | 42.04 |
| 2022-11-14 | 38.25 |
| 2022-11-11 | 37.25 |
| 2022-11-10 | 31.26 |
| 2022-11-09 | 32.26 |
| 2022-11-08 | 31.46 |
| 2022-11-07 | 31.66 |
| 2022-11-04 | 30.07 |
| 2022-11-03 | 27.07 |
| 2022-11-02 | 27.27 |
| 2022-11-01 | 28.07 |
| 2022-10-31 | 22.49 |
| 2022-10-28 | 24.08 |
| 2022-10-27 | 24.48 |
| 2022-10-26 | 22.89 |
| 2022-10-25 | 21.29 |
| 2022-10-24 | 20.69 |
| 2022-10-21 | 28.67 |
| 2022-10-20 | 28.27 |
| 2022-10-19 | 29.67 |
| 2022-10-18 | 32.06 |
| 2022-10-17 | 31.46 |
| 2022-10-14 | 33.06 |
| 2022-10-13 | 34.26 |
| 2022-10-12 | 35.45 |
| 2022-10-11 | 38.84 |
| 2022-10-10 | 40.24 |
| 2022-10-07 | 43.03 |
| 2022-10-06 | 41.04 |
| 2022-10-05 | 39.64 |
| 2022-10-03 | 33.66 |
| 2022-09-30 | 35.65 |
| 2022-09-29 | 36.25 |
| 2022-09-28 | 37.25 |
| 2022-09-27 | 39.64 |
| 2022-09-26 | 40.84 |
| 2022-09-23 | 43.43 |
| 2022-09-22 | 39.04 |
| 2022-09-21 | 41.64 |
| 2022-09-20 | 44.03 |
| 2022-09-19 | 41.64 |
| 2022-09-16 | 40.44 |
| 2022-09-15 | 38.25 |
| 2022-09-14 | 37.45 |
| 2022-09-13 | 41.24 |
| 2022-09-09 | 39.44 |
| 2022-09-08 | 39.24 |
| 2022-09-07 | 39.44 |
| 2022-09-06 | 39.24 |
| 2022-09-05 | 38.45 |
| 2022-09-02 | 39.24 |
| 2022-09-01 | 40.04 |
| 2022-08-31 | 40.44 |
| 2022-08-30 | 40.24 |
| 2022-08-29 | 41.44 |
| 2022-08-26 | 42.63 |
| 2022-08-25 | 42.83 |
| 2022-08-24 | 41.84 |
| 2022-08-23 | 43.43 |
| 2022-08-22 | 43.83 |
| 2022-08-19 | 43.83 |
| 2022-08-18 | 44.63 |
| 2022-08-17 | 45.83 |
| 2022-08-16 | 44.23 |
| 2022-08-15 | 44.63 |
| 2022-08-12 | 43.03 |
| 2022-08-11 | 44.63 |
| 2022-08-10 | 43.43 |
| 2022-08-09 | 47.02 |
| 2022-08-08 | 47.62 |
| 2022-08-05 | 42.04 |
| 2022-08-04 | 36.85 |
| 2022-08-03 | 35.65 |
| 2022-08-02 | 35.65 |
| 2022-08-01 | 38.25 |
| 2022-07-29 | 36.85 |
| 2022-07-28 | 38.84 |
| 2022-07-27 | 39.44 |
| 2022-07-26 | 40.04 |
| 2022-07-25 | 40.04 |
| 2022-07-22 | 38.84 |
| 2022-07-21 | 40.64 |
| 2022-07-20 | 40.84 |
| 2022-07-19 | 40.24 |
| 2022-07-18 | 41.44 |
| 2022-07-15 | 39.64 |
| 2022-07-14 | 41.44 |
| 2022-07-13 | 40.84 |
| 2022-07-12 | 41.44 |
| 2022-07-11 | 40.44 |
| 2022-07-08 | 41.84 |
| 2022-07-07 | 41.24 |
| 2022-07-06 | 39.64 |
| 2022-07-05 | 41.24 |
| 2022-07-04 | 41.84 |
| 2022-06-30 | 44.03 |
| 2022-06-29 | 45.23 |
| 2022-06-28 | 48.22 |
| 2022-06-27 | 44.83 |
| 2022-06-24 | 41.04 |
| 2022-06-23 | 39.24 |
| 2022-06-22 | 38.45 |
| 2022-06-21 | 40.84 |
| 2022-06-20 | 38.64 |
| 2022-06-17 | 38.25 |
| 2022-06-16 | 41.44 |
| 2022-06-15 | 45.63 |
| 2022-06-14 | 46.23 |
| 2022-06-13 | 48.02 |
| 2022-06-10 | 53.81 |
| 2022-06-09 | 56.60 |
| 2022-06-08 | 58.19 |
| 2022-06-07 | 52.01 |
| 2022-06-06 | 53.01 |
| 2022-06-02 | 49.42 |
| 2022-06-01 | 49.22 |
| 2022-05-31 | 47.62 |
| 2022-05-30 | 36.05 |
| 2022-05-27 | 32.66 |
| 2022-05-26 | 33.06 |
| 2022-05-25 | 36.05 |
| 2022-05-24 | 33.66 |
| 2022-05-23 | 34.26 |
| 2022-05-20 | 41.44 |
| 2022-05-19 | 41.04 |
| 2022-05-18 | 43.03 |
| 2022-05-17 | 43.23 |
| 2022-05-16 | 42.44 |
| 2022-05-13 | 46.03 |
| 2022-05-12 | 48.82 |
| 2022-05-11 | 53.81 |
| 2022-05-10 | 53.41 |
| 2022-05-06 | 55.20 |
| 2022-05-05 | 60.99 |
| 2022-05-04 | 62.98 |
| 2022-05-03 | 62.18 |
| 2022-04-29 | 55.80 |
| 2022-04-28 | 55.00 |
| 2022-04-27 | 54.01 |
| 2022-04-26 | 55.60 |
| 2022-04-25 | 57.40 |
| 2022-04-22 | 61.19 |
| 2022-04-21 | 64.18 |
| 2022-04-20 | 63.38 |
| 2022-04-19 | 60.99 |
| 2022-04-14 | 65.18 |
| 2022-04-13 | 65.78 |
| 2022-04-12 | 61.19 |
| 2022-04-11 | 61.59 |
| 2022-04-08 | 64.78 |
| 2022-04-07 | 67.77 |
| 2022-04-06 | 68.77 |
| 2022-04-04 | 68.57 |
| 2022-04-01 | 67.17 |
| 2022-03-31 | 66.57 |
| 2022-03-30 | 69.37 |
| 2022-03-29 | 67.57 |
| 2022-03-28 | 69.37 |
| 2022-03-25 | 70.56 |
| 2022-03-24 | 66.37 |
| 2022-03-23 | 68.37 |
| 2022-03-22 | 71.76 |
| 2022-03-21 | 71.96 |
| 2022-03-18 | 66.37 |
| 2022-03-17 | 65.18 |
| 2022-03-16 | 59.19 |
| 2022-03-15 | 50.81 |
| 2022-03-14 | 56.60 |
| 2022-03-11 | 60.59 |
| 2022-03-10 | 62.98 |
| 2022-03-09 | 60.39 |
| 2022-03-08 | 61.39 |
| 2022-03-07 | 61.19 |
| 2022-03-04 | 68.17 |
| 2022-03-03 | 73.56 |
| 2022-03-02 | 64.98 |
| 2022-03-01 | 64.78 |
| 2022-02-28 | 61.79 |
| 2022-02-25 | 64.38 |
| 2022-02-24 | 64.78 |
| 2022-02-23 | 75.55 |
| 2022-02-22 | 73.16 |
| 2022-02-21 | 79.74 |
| 2022-02-18 | 82.73 |
| 2022-02-17 | 83.53 |
| 2022-02-16 | 84.73 |
| 2022-02-15 | 79.54 |
| 2022-02-14 | 78.54 |
| 2022-02-11 | 66.77 |
| 2022-02-10 | 65.58 |
| 2022-02-09 | 60.99 |
| 2022-02-08 | 60.39 |
| 2022-02-07 | 58.19 |
| 2022-02-04 | 58.19 |
| 2022-01-31 | 49.62 |
| 2022-01-28 | 53.21 |
| 2022-01-27 | 58.00 |
| 2022-01-26 | 63.58 |
| 2022-01-25 | 59.59 |
| 2022-01-24 | 61.39 |
| 2022-01-21 | 63.58 |
| 2022-01-20 | 58.00 |
| 2022-01-19 | 58.00 |
| 2022-01-18 | 54.60 |
| 2022-01-17 | 58.59 |
| 2022-01-14 | 32.66 |
| 2022-01-13 | 33.06 |
| 2022-01-12 | 33.06 |
| 2022-01-11 | 33.06 |
| 2022-01-10 | 32.86 |
| 2022-01-07 | 32.26 |
| 2022-01-06 | 34.06 |
| 2022-01-05 | 33.26 |
| 2022-01-04 | 35.65 |
| 2022-01-03 | 36.85 |
| 2021-12-31 | 36.65 |
| 2021-12-30 | 36.25 |
| 2021-12-29 | 35.65 |
| 2021-12-28 | 35.65 |
| 2021-12-24 | 36.65 |
| 2021-12-23 | 37.45 |
| 2021-12-22 | 36.45 |
| 2021-12-21 | 34.06 |
| 2021-12-20 | 33.06 |
| 2021-12-17 | 39.44 |
| 2021-12-16 | 37.85 |
| 2021-12-15 | 39.24 |
| 2021-12-14 | 40.44 |
| 2021-12-13 | 38.84 |
| 2021-12-10 | 38.84 |
| 2021-12-09 | 39.04 |
| 2021-12-08 | 39.04 |
| 2021-12-07 | 41.64 |
| 2021-12-06 | 40.84 |
| 2021-12-03 | 40.24 |
| 2021-12-02 | 39.84 |
| 2021-12-01 | 41.44 |
| 2021-11-30 | 45.23 |
| 2021-11-29 | 39.24 |
| 2021-11-26 | 42.83 |
| 2021-11-25 | 41.04 |
| 2021-11-24 | 43.03 |
| 2021-11-23 | 44.23 |
| 2021-11-22 | 43.43 |
| 2021-11-19 | 42.04 |
| 2021-11-18 | 43.03 |
| 2021-11-17 | 42.83 |
| 2021-11-16 | 46.62 |
| 2021-11-15 | 48.02 |
| 2021-11-12 | 48.82 |
| 2021-11-11 | 48.42 |
| 2021-11-10 | 45.63 |
| 2021-11-09 | 48.22 |
| 2021-11-08 | 47.62 |
| 2021-11-05 | 43.63 |
| 2021-11-04 | 43.43 |
| 2021-11-03 | 42.04 |
| 2021-11-02 | 40.44 |
| 2021-11-01 | 40.04 |
| 2021-10-29 | 41.44 |
| 2021-10-28 | 43.43 |
| 2021-10-27 | 47.22 |
| 2021-10-26 | 47.62 |
| 2021-10-25 | 48.22 |
| 2021-10-22 | 50.41 |
| 2021-10-21 | 49.22 |
| 2021-10-20 | 45.63 |
| 2021-10-19 | 42.44 |
| 2021-10-18 | 39.64 |
| 2021-10-15 | 40.04 |
| 2021-10-12 | 43.43 |
| 2021-10-11 | 42.44 |
| 2021-10-08 | 44.03 |
| 2021-10-07 | 44.43 |
| 2021-10-06 | 40.64 |
| 2021-10-05 | 45.63 |
| 2021-10-04 | 44.03 |
| 2021-09-30 | 45.43 |
| 2021-09-29 | 43.63 |
| 2021-09-28 | 43.63 |
| 2021-09-27 | 41.44 |
| 2021-09-24 | 46.62 |
| 2021-09-23 | 44.83 |
| 2021-09-21 | 39.64 |
| 2021-09-20 | 37.05 |
| 2021-09-17 | 41.44 |
| 2021-09-16 | 40.44 |
| 2021-09-15 | 47.22 |
| 2021-09-14 | 52.41 |
| 2021-09-13 | 52.21 |
| 2021-09-10 | 52.81 |
| 2021-09-09 | 48.82 |
| 2021-09-08 | 50.22 |
| 2021-09-07 | 50.41 |
| 2021-09-06 | 49.82 |
| 2021-09-03 | 48.62 |
| 2021-09-02 | 44.83 |
| 2021-09-01 | 43.83 |
| 2021-08-31 | 39.24 |
| 2021-08-30 | 39.44 |
| 2021-08-27 | 40.24 |
| 2021-08-26 | 37.65 |
| 2021-08-25 | 38.64 |
| 2021-08-24 | 38.64 |
| 2021-08-23 | 37.85 |
| 2021-08-20 | 35.85 |
| 2021-08-19 | 36.85 |
| 2021-08-18 | 34.66 |
| 2021-08-17 | 36.85 |
| 2021-08-16 | 35.65 |
| 2021-08-13 | 34.26 |
| 2021-08-12 | 35.25 |
| 2021-08-11 | 38.25 |
| 2021-08-10 | 38.84 |
| 2021-08-09 | 37.25 |
| 2021-08-06 | 38.84 |
| 2021-08-05 | 40.24 |
| 2021-08-04 | 45.63 |
| 2021-08-03 | 43.23 |
| 2021-08-02 | 44.63 |
| 2021-07-30 | 36.65 |
| 2021-07-29 | 41.24 |
| 2021-07-28 | 40.04 |
| 2021-07-27 | 41.04 |
| 2021-07-26 | 42.63 |
| 2021-07-23 | 47.82 |
| 2021-07-22 | 49.62 |
| 2021-07-21 | 46.62 |
| 2021-07-20 | 49.02 |
| 2021-07-19 | 51.61 |
| 2021-07-16 | 56.60 |
| 2021-07-15 | 59.59 |
| 2021-07-14 | 59.99 |
| 2021-07-13 | 61.59 |
| 2021-07-12 | 61.79 |
| 2021-07-09 | 61.99 |
| 2021-07-08 | 62.78 |
| 2021-07-07 | 63.38 |
| 2021-07-06 | 64.98 |
| 2021-07-05 | 63.58 |
| 2021-07-02 | 63.38 |
| 2021-06-30 | 62.98 |
| 2021-06-29 | 65.38 |
| 2021-06-28 | 69.57 |
| 2021-06-25 | 69.37 |
| 2021-06-24 | 66.57 |
| 2021-06-23 | 63.98 |
| 2021-06-22 | 64.98 |
| 2021-06-21 | 62.18 |
| 2021-06-18 | 65.58 |
| 2021-06-17 | 63.58 |
| 2021-06-16 | 61.79 |
| 2021-06-15 | 62.98 |
| 2021-06-11 | 66.77 |
| 2021-06-10 | 68.57 |
| 2021-06-09 | 67.17 |
| 2021-06-08 | 59.99 |
| 2021-06-07 | 61.59 |
| 2021-06-04 | 63.38 |
| 2021-06-03 | 62.98 |
| 2021-06-02 | 61.79 |
| 2021-06-01 | 58.00 |
| 2021-05-31 | 57.20 |
| 2021-05-28 | 55.40 |
| 2021-05-27 | 54.80 |
| 2021-05-26 | 56.00 |
| 2021-05-25 | 55.40 |
| 2021-05-24 | 55.80 |
| 2021-05-21 | 55.00 |
| 2021-05-20 | 57.00 |
| 2021-05-18 | 57.20 |
| 2021-05-17 | 57.00 |
| 2021-05-14 | 55.20 |
| 2021-05-13 | 57.80 |
| 2021-05-12 | 56.00 |
| 2021-05-11 | 55.20 |
| 2021-05-10 | 57.20 |
| 2021-05-07 | 56.20 |
| 2021-05-06 | 58.59 |
| 2021-05-05 | 59.59 |
| 2021-05-04 | 56.80 |
| 2021-05-03 | 58.99 |
| 2021-04-30 | 55.40 |
| 2021-04-29 | 56.20 |
| 2021-04-28 | 55.40 |
| 2021-04-27 | 55.60 |
| 2021-04-26 | 56.00 |
| 2021-04-23 | 57.80 |
| 2021-04-22 | 57.20 |
| 2021-04-21 | 58.19 |
| 2021-04-20 | 64.38 |
| 2021-04-19 | 64.98 |
| 2021-04-16 | 60.59 |
| 2021-04-15 | 60.59 |
| 2021-04-14 | 57.80 |
| 2021-04-13 | 61.59 |
| 2021-04-12 | 57.60 |
| 2021-04-09 | 59.79 |
| 2021-04-08 | 58.99 |
| 2021-04-07 | 57.60 |
| 2021-04-01 | 56.40 |
| 2021-03-31 | 54.21 |
| 2021-03-30 | 55.60 |
| 2021-03-29 | 54.80 |
| 2021-03-26 | 56.20 |
| 2021-03-25 | 56.80 |
| 2021-03-24 | 53.81 |
| 2021-03-23 | 58.39 |
| 2021-03-22 | 61.79 |
| 2021-03-19 | 59.39 |
| 2021-03-18 | 60.59 |
| 2021-03-17 | 61.59 |
| 2021-03-16 | 64.18 |
| 2021-03-15 | 59.99 |
| 2021-03-12 | 59.39 |
| 2021-03-11 | 60.79 |
| 2021-03-10 | 62.18 |
| 2021-03-09 | 58.19 |
| 2021-03-08 | 56.80 |
| 2021-03-05 | 61.39 |
| 2021-03-04 | 61.39 |
| 2021-03-03 | 65.58 |
| 2021-03-02 | 60.59 |
| 2021-03-01 | 63.98 |
| 2021-02-26 | 56.00 |
| 2021-02-25 | 61.19 |
| 2021-02-24 | 56.00 |
| 2021-02-23 | 55.80 |
| 2021-02-22 | 47.02 |
| 2021-02-19 | 45.23 |
| 2021-02-18 | 45.63 |
| 2021-02-17 | 45.63 |
| 2021-02-16 | 47.42 |
| 2021-02-11 | 43.63 |
| 2021-02-10 | 44.63 |
| 2021-02-09 | 43.03 |
| 2021-02-08 | 40.24 |
| 2021-02-05 | 35.65 |
| 2021-02-04 | 37.05 |
| 2021-02-03 | 39.64 |
| 2021-02-02 | 37.25 |
| 2021-02-01 | 33.86 |
| 2021-01-29 | 33.86 |
| 2021-01-28 | 36.85 |
| 2021-01-27 | 38.84 |
| 2021-01-26 | 39.64 |
| 2021-01-25 | 39.64 |
| 2021-01-22 | 37.85 |
| 2021-01-21 | 39.64 |
| 2021-01-20 | 39.64 |
| 2021-01-19 | 39.64 |
| 2021-01-18 | 39.44 |
| 2021-01-15 | 39.04 |
| 2021-01-14 | 39.44 |
| 2021-01-13 | 39.44 |
| 2021-01-12 | 40.64 |
| 2021-01-11 | 39.64 |
| 2021-01-08 | 38.64 |
| 2021-01-07 | 39.64 |
| 2021-01-06 | 39.04 |
| 2021-01-05 | 39.64 |
| 2021-01-04 | 39.44 |
| 2020-12-31 | 37.65 |
| 2020-12-30 | 38.64 |
| 2020-12-29 | 42.63 |
| 2020-12-28 | 39.84 |
| 2020-12-24 | 38.25 |
| 2020-12-23 | 40.64 |
| 2020-12-22 | 41.04 |
| 2020-12-21 | 40.44 |
| 2020-12-18 | 42.63 |
| 2020-12-17 | 43.03 |
| 2020-12-16 | 43.43 |
| 2020-12-15 | 41.24 |
| 2020-12-14 | 43.23 |
| 2020-12-11 | 41.44 |
| 2020-12-10 | 43.43 |
| 2020-12-09 | 45.23 |
| 2020-12-08 | 43.23 |
| 2020-12-07 | 43.23 |
| 2020-12-04 | 41.64 |
| 2020-12-03 | 43.83 |
| 2020-12-02 | 43.63 |
| 2020-12-01 | 39.64 |
| 2020-11-30 | 39.64 |
| 2020-11-27 | 42.24 |
| 2020-11-26 | 45.03 |
| 2020-11-25 | 45.63 |
| 2020-11-24 | 45.63 |
| 2020-11-23 | 38.05 |
| 2020-11-20 | 39.04 |
| 2020-11-19 | 41.84 |
| 2020-11-18 | 36.25 |
| 2020-11-17 | 33.86 |
| 2020-11-16 | 30.07 |
| 2020-11-13 | 26.08 |
| 2020-11-12 | 26.48 |
| 2020-11-11 | 27.87 |
| 2020-11-10 | 29.67 |
| 2020-11-09 | 18.10 |
| 2020-11-06 | 16.90 |
| 2020-11-05 | 13.71 |
| 2020-11-04 | 15.11 |
| 2020-11-03 | 13.11 |
| 2020-11-02 | 12.11 |
| 2020-10-30 | 12.11 |
| 2020-10-29 | 15.11 |
| 2020-10-28 | 16.50 |
| 2020-10-27 | 18.90 |
| 2020-10-23 | 19.49 |
| 2020-10-22 | 19.69 |
| 2020-10-21 | 18.70 |
| 2020-10-20 | 20.49 |
| 2020-10-19 | 20.69 |
| 2020-10-16 | 19.10 |
| 2020-10-15 | 19.69 |
| 2020-10-14 | 18.30 |
| 2020-10-12 | 18.70 |
| 2020-10-09 | 18.90 |
| 2020-10-08 | 18.90 |
| 2020-10-07 | 19.69 |
| 2020-10-06 | 19.29 |
| 2020-10-05 | 19.69 |
| 2020-09-30 | 20.09 |
| 2020-09-29 | 19.29 |
| 2020-09-28 | 19.69 |
| 2020-09-25 | 21.69 |
| 2020-09-24 | 19.29 |
| 2020-09-23 | 20.29 |
| 2020-09-22 | 20.69 |
| 2020-09-21 | 22.29 |
| 2020-09-18 | 23.68 |
| 2020-09-17 | 22.49 |
| 2020-09-16 | 22.89 |
| 2020-09-15 | 22.69 |
| 2020-09-14 | 24.08 |
| 2020-09-11 | 24.48 |
| 2020-09-10 | 23.68 |
| 2020-09-09 | 24.28 |
| 2020-09-08 | 24.08 |
| 2020-09-07 | 24.88 |
| 2020-09-04 | 22.09 |
| 2020-09-03 | 23.48 |
| 2020-09-02 | 24.28 |
| 2020-09-01 | 24.28 |
| 2020-08-31 | 23.68 |
| 2020-08-28 | 23.88 |
| 2020-08-27 | 25.68 |
| 2020-08-26 | 30.86 |
| 2020-08-25 | 30.07 |
| 2020-08-24 | 30.47 |
| 2020-08-21 | 30.27 |
| 2020-08-20 | 33.06 |
| 2020-08-19 | 31.06 |
| 2020-08-18 | 29.27 |
| 2020-08-17 | 30.47 |
| 2020-08-14 | 29.27 |
| 2020-08-13 | 30.47 |
| 2020-08-12 | 29.87 |
| 2020-08-11 | 23.68 |
| 2020-08-10 | 23.08 |
| 2020-08-07 | 22.69 |
| 2020-08-06 | 24.68 |
| 2020-08-05 | 26.68 |
| 2020-08-04 | 26.08 |
| 2020-08-03 | 24.88 |
| 2020-07-31 | 26.68 |
| 2020-07-30 | 28.47 |
| 2020-07-29 | 26.28 |
| 2020-07-28 | 27.87 |
| 2020-07-27 | 30.86 |
| 2020-07-24 | 33.46 |
| 2020-07-23 | 35.65 |
| 2020-07-22 | 35.65 |
| 2020-07-21 | 35.65 |
| 2020-07-20 | 33.86 |
| 2020-07-17 | 35.65 |
| 2020-07-16 | 36.85 |
| 2020-07-15 | 33.66 |
| 2020-07-14 | 34.26 |
| 2020-07-13 | 36.05 |
| 2020-07-10 | 36.65 |
| 2020-07-09 | 37.65 |
| 2020-07-08 | 37.85 |
| 2020-07-07 | 38.84 |
| 2020-07-06 | 40.44 |
| 2020-07-03 | 38.45 |
| 2020-07-02 | 40.44 |
| 2020-06-30 | 39.84 |
| 2020-06-29 | 37.65 |
| 2020-06-26 | 38.45 |
| 2020-06-24 | 39.04 |
| 2020-06-23 | 39.24 |
| 2020-06-22 | 40.64 |
| 2020-06-19 | 40.84 |
| 2020-06-18 | 40.44 |
| 2020-06-17 | 41.64 |
| 2020-06-16 | 43.23 |
| 2020-06-15 | 40.64 |
| 2020-06-12 | 43.43 |
| 2020-06-11 | 46.43 |
| 2020-06-10 | 50.22 |
| 2020-06-09 | 51.61 |
| 2020-06-08 | 46.62 |
| 2020-06-05 | 47.62 |
| 2020-06-04 | 41.44 |
| 2020-06-03 | 42.24 |
| 2020-06-02 | 38.64 |
| 2020-06-01 | 36.85 |
| 2020-05-29 | 35.05 |
| 2020-05-28 | 33.46 |
| 2020-05-27 | 35.45 |
| 2020-05-26 | 37.45 |
| 2020-05-25 | 29.47 |
| 2020-05-22 | 34.26 |
| 2020-05-21 | 43.83 |
| 2020-05-20 | 47.62 |
| 2020-05-19 | 37.85 |
| 2020-05-18 | 37.25 |
| 2020-05-15 | 35.25 |
| 2020-05-14 | 32.89 |
| 2020-05-13 | 37.42 |
| 2020-05-12 | 36.43 |
| 2020-05-11 | 37.62 |
| 2020-05-08 | 36.04 |
| 2020-05-07 | 32.50 |
| 2020-05-06 | 35.25 |
| 2020-05-05 | 35.65 |
| 2020-05-04 | 35.45 |
| 2020-04-29 | 39.39 |
| 2020-04-28 | 43.13 |
| 2020-04-27 | 40.57 |
| 2020-04-24 | 38.21 |
| 2020-04-23 | 39.39 |
| 2020-04-22 | 35.25 |
| 2020-04-21 | 35.84 |
| 2020-04-20 | 40.18 |
| 2020-04-17 | 43.13 |
| 2020-04-16 | 39.78 |
| 2020-04-15 | 41.36 |
| 2020-04-14 | 45.29 |
| 2020-04-09 | 41.75 |
| 2020-04-08 | 37.81 |
| 2020-04-07 | 38.80 |
| 2020-04-06 | 30.13 |
| 2020-04-03 | 21.67 |
| 2020-04-02 | 22.46 |
| 2020-04-01 | 20.88 |
| 2020-03-31 | 21.67 |
| 2020-03-30 | 20.49 |
| 2020-03-27 | 25.02 |
| 2020-03-26 | 20.29 |
| 2020-03-25 | 24.03 |
| 2020-03-24 | 19.90 |
| 2020-03-23 | 19.11 |
| 2020-03-20 | 26.59 |
| 2020-03-19 | 24.23 |
| 2020-03-18 | 31.51 |
| 2020-03-17 | 37.81 |
| 2020-03-16 | 39.58 |
| 2020-03-13 | 44.31 |
| 2020-03-12 | 48.25 |
| 2020-03-11 | 50.41 |
| 2020-03-10 | 51.40 |
| 2020-03-09 | 51.79 |
| 2020-03-06 | 57.11 |
| 2020-03-05 | 59.86 |
| 2020-03-04 | 58.09 |
| 2020-03-03 | 57.50 |
| 2020-03-02 | 56.71 |
| 2020-02-28 | 56.71 |
| 2020-02-27 | 59.67 |
| 2020-02-26 | 60.65 |
| 2020-02-25 | 60.85 |
| 2020-02-24 | 58.88 |
| 2020-02-21 | 63.21 |
| 2020-02-20 | 65.38 |
| 2020-02-19 | 63.80 |
| 2020-02-18 | 62.23 |
| 2020-02-17 | 62.03 |
| 2020-02-14 | 61.83 |
| 2020-02-13 | 62.23 |
| 2020-02-12 | 63.60 |
| 2020-02-11 | 63.41 |
| 2020-02-10 | 61.44 |
| 2020-02-07 | 63.21 |
| 2020-02-06 | 62.62 |
| 2020-02-05 | 60.06 |
| 2020-02-04 | 56.32 |
| 2020-02-03 | 54.74 |
| 2020-01-31 | 54.15 |
| 2020-01-30 | 57.50 |
| 2020-01-29 | 58.48 |
| 2020-01-24 | 65.38 |
| 2020-01-23 | 62.23 |
| 2020-01-22 | 65.97 |
| 2020-01-21 | 66.36 |
| 2020-01-20 | 73.05 |
| 2020-01-17 | 75.42 |
| 2020-01-16 | 71.28 |
| 2020-01-15 | 71.68 |
| 2020-01-14 | 73.84 |
| 2020-01-13 | 66.75 |
| 2020-01-10 | 67.94 |
| 2020-01-09 | 68.92 |
| 2020-01-08 | 67.54 |
| 2020-01-07 | 68.53 |
| 2020-01-06 | 63.01 |
| 2020-01-03 | 65.18 |
| 2020-01-02 | 67.34 |
| 2019-12-31 | 64.39 |
| 2019-12-30 | 64.98 |
| 2019-12-27 | 67.34 |
| 2019-12-24 | 68.72 |
| 2019-12-23 | 69.31 |
| 2019-12-20 | 69.71 |
| 2019-12-19 | 71.68 |
| 2019-12-18 | 70.30 |
| 2019-12-17 | 75.02 |
| 2019-12-16 | 76.01 |
| 2019-12-13 | 74.24 |
| 2019-12-12 | 72.07 |
| 2019-12-11 | 71.48 |
| 2019-12-10 | 72.86 |
| 2019-12-09 | 71.87 |
| 2019-12-06 | 73.84 |
| 2019-12-05 | 71.87 |
| 2019-12-04 | 70.49 |
| 2019-12-03 | 74.24 |
| 2019-12-02 | 74.24 |
| 2019-11-29 | 76.40 |
| 2019-11-28 | 77.39 |
| 2019-11-27 | 79.16 |
| 2019-11-26 | 78.37 |
| 2019-11-25 | 74.24 |
| 2019-11-22 | 72.46 |
| 2019-11-21 | 71.68 |
| 2019-11-20 | 71.09 |
| 2019-11-19 | 70.30 |
| 2019-11-18 | 68.92 |
| 2019-11-15 | 67.54 |
| 2019-11-14 | 65.97 |
| 2019-11-13 | 65.97 |
| 2019-11-12 | 66.75 |
| 2019-11-11 | 66.36 |
| 2019-11-08 | 72.66 |
| 2019-11-07 | 75.42 |
| 2019-11-06 | 73.45 |
| 2019-11-05 | 78.37 |
| 2019-11-04 | 76.79 |
| 2019-11-01 | 76.99 |
| 2019-10-31 | 73.84 |
| 2019-10-30 | 73.45 |
| 2019-10-29 | 66.56 |
| 2019-10-28 | 65.18 |
| 2019-10-25 | 61.44 |
| 2019-10-24 | 59.47 |
| 2019-10-23 | 58.29 |
| 2019-10-22 | 58.29 |
| 2019-10-21 | 57.50 |
| 2019-10-18 | 53.56 |
| 2019-10-17 | 53.76 |
| 2019-10-16 | 53.56 |
| 2019-10-15 | 48.64 |
| 2019-10-14 | 45.88 |
| 2019-10-11 | 44.70 |
| 2019-10-10 | 44.70 |
| 2019-10-09 | 46.08 |
| 2019-10-08 | 46.28 |
| 2019-10-04 | 48.84 |
| 2019-10-03 | 50.22 |
| 2019-10-02 | 50.41 |
| 2019-09-30 | 50.22 |
| 2019-09-27 | 47.26 |
| 2019-09-26 | 47.66 |
| 2019-09-25 | 48.25 |
| 2019-09-24 | 49.63 |
| 2019-09-23 | 52.97 |
| 2019-09-20 | 53.96 |
| 2019-09-19 | 52.58 |
| 2019-09-18 | 56.71 |
| 2019-09-17 | 55.33 |
| 2019-09-16 | 58.48 |
| 2019-09-13 | 63.41 |
| 2019-09-12 | 59.08 |
| 2019-09-11 | 55.73 |
| 2019-09-10 | 55.53 |
| 2019-09-09 | 55.53 |
| 2019-09-06 | 54.55 |
| 2019-09-05 | 54.15 |
| 2019-09-04 | 59.86 |
| 2019-09-03 | 55.73 |
| 2019-09-02 | 60.06 |
| 2019-08-30 | 63.41 |
| 2019-08-29 | 68.92 |
| 2019-08-28 | 69.71 |
| 2019-08-27 | 69.71 |
| 2019-08-26 | 69.90 |
| 2019-08-23 | 77.15 |
| 2019-08-22 | 79.31 |
| 2019-08-21 | 78.72 |
| 2019-08-20 | 77.94 |
| 2019-08-19 | 80.49 |
| 2019-08-16 | 78.53 |
| 2019-08-15 | 77.94 |
| 2019-08-14 | 77.55 |
| 2019-08-13 | 78.33 |
| 2019-08-12 | 84.40 |
| 2019-08-09 | 88.91 |
| 2019-08-08 | 90.09 |
| 2019-08-07 | 88.72 |
| 2019-08-06 | 88.91 |
| 2019-08-05 | 94.40 |
| 2019-08-02 | 97.93 |
| 2019-08-01 | 99.10 |
| 2019-07-31 | 100.67 |
| 2019-07-30 | 106.94 |
| 2019-07-29 | 104.20 |
| 2019-07-26 | 106.55 |
| 2019-07-25 | 109.29 |
| 2019-07-24 | 108.12 |
| 2019-07-23 | 107.72 |
| 2019-07-22 | 108.12 |
| 2019-07-19 | 108.51 |
| 2019-07-18 | 108.90 |
| 2019-07-17 | 107.72 |
| 2019-07-16 | 106.55 |
| 2019-07-15 | 106.55 |
| 2019-07-12 | 106.55 |
| 2019-07-11 | 107.72 |
| 2019-07-10 | 105.76 |
| 2019-07-09 | 103.81 |
| 2019-07-08 | 103.02 |
| 2019-07-05 | 103.41 |
| 2019-07-04 | 99.10 |
| 2019-07-03 | 102.63 |
| 2019-07-02 | 103.41 |
| 2019-06-28 | 99.49 |
| 2019-06-27 | 105.76 |
| 2019-06-26 | 108.12 |
| 2019-06-25 | 107.33 |
| 2019-06-24 | 107.72 |
| 2019-06-21 | 115.56 |
| 2019-06-20 | 110.86 |
| 2019-06-19 | 113.60 |
| 2019-06-18 | 108.51 |
| 2019-06-17 | 107.72 |
| 2019-06-14 | 106.55 |
| 2019-06-13 | 109.68 |
| 2019-06-12 | 112.04 |
| 2019-06-11 | 111.64 |
| 2019-06-10 | 112.82 |
| 2019-06-06 | 110.08 |
| 2019-06-05 | 114.78 |
| 2019-06-04 | 114.39 |
| 2019-06-03 | 114.39 |
| 2019-05-31 | 117.52 |
| 2019-05-30 | 117.13 |
| 2019-05-29 | 121.05 |
| 2019-05-28 | 126.93 |
| 2019-05-27 | 121.05 |
| 2019-05-24 | 121.83 |
| 2019-05-23 | 119.09 |
| 2019-05-22 | 121.83 |
| 2019-05-21 | 119.87 |
| 2019-05-20 | 119.48 |
| 2019-05-17 | 122.23 |
| 2019-05-16 | 124.58 |
| 2019-05-15 | 119.48 |
| 2019-05-14 | 113.21 |
| 2019-05-10 | 120.16 |
| 2019-05-09 | 121.71 |
| 2019-05-08 | 124.41 |
| 2019-05-07 | 125.57 |
| 2019-05-06 | 125.57 |
| 2019-05-03 | 130.21 |
| 2019-05-02 | 129.43 |
| 2019-04-30 | 121.71 |
| 2019-04-29 | 128.28 |
| 2019-04-26 | 129.82 |
| 2019-04-25 | 128.66 |
| 2019-04-24 | 133.30 |
| 2019-04-23 | 131.75 |
| 2019-04-18 | 131.37 |
| 2019-04-17 | 131.37 |
| 2019-04-16 | 131.75 |
| 2019-04-15 | 128.28 |
| 2019-04-12 | 125.96 |
| 2019-04-11 | 126.34 |
| 2019-04-10 | 126.73 |
| 2019-04-09 | 127.89 |
| 2019-04-08 | 126.73 |
| 2019-04-04 | 126.34 |
| 2019-04-03 | 126.73 |
| 2019-04-02 | 124.41 |
| 2019-04-01 | 121.32 |
| 2019-03-29 | 118.23 |
| 2019-03-28 | 117.85 |
| 2019-03-27 | 116.69 |
| 2019-03-26 | 117.07 |
| 2019-03-25 | 118.23 |
| 2019-03-22 | 118.23 |
| 2019-03-21 | 118.23 |
| 2019-03-20 | 117.85 |
| 2019-03-19 | 119.78 |
| 2019-03-18 | 119.39 |
| 2019-03-15 | 120.16 |
| 2019-03-14 | 119.01 |
| 2019-03-13 | 118.62 |
| 2019-03-12 | 124.03 |
| 2019-03-11 | 122.48 |
| 2019-03-08 | 124.41 |
| 2019-03-07 | 126.34 |
| 2019-03-06 | 124.80 |
| 2019-03-05 | 125.96 |
| 2019-03-04 | 126.34 |
| 2019-03-01 | 128.28 |
| 2019-02-28 | 127.12 |
| 2019-02-27 | 127.50 |
| 2019-02-26 | 127.89 |
| 2019-02-25 | 128.28 |
| 2019-02-22 | 126.73 |
| 2019-02-21 | 119.39 |
| 2019-02-20 | 114.37 |
| 2019-02-19 | 117.07 |
| 2019-02-18 | 115.53 |
| 2019-02-15 | 114.76 |
| 2019-02-14 | 115.92 |
| 2019-02-13 | 116.30 |
| 2019-02-12 | 116.69 |
| 2019-02-11 | 115.53 |
| 2019-02-08 | 115.92 |
| 2019-02-04 | 113.98 |
| 2019-02-01 | 116.30 |
| 2019-01-31 | 113.60 |
| 2019-01-30 | 113.98 |
| 2019-01-29 | 115.92 |
| 2019-01-28 | 115.14 |
| 2019-01-25 | 114.76 |
| 2019-01-24 | 114.76 |
| 2019-01-23 | 114.37 |
| 2019-01-22 | 112.83 |
| 2019-01-21 | 115.53 |
| 2019-01-18 | 115.14 |
| 2019-01-17 | 115.53 |
| 2019-01-16 | 114.37 |
| 2019-01-15 | 113.21 |
| 2019-01-14 | 112.05 |
| 2019-01-11 | 112.83 |
| 2019-01-10 | 113.21 |
| 2019-01-09 | 112.44 |
| 2019-01-08 | 112.83 |
| 2019-01-07 | 112.44 |
| 2019-01-04 | 112.83 |
| 2019-01-03 | 111.28 |
| 2019-01-02 | 116.30 |
| 2018-12-31 | 114.37 |
| 2018-12-28 | 113.60 |
| 2018-12-27 | 111.28 |
| 2018-12-24 | 109.35 |
| 2018-12-21 | 109.35 |
| 2018-12-20 | 110.89 |
| 2018-12-19 | 110.89 |
| 2018-12-18 | 108.19 |
| 2018-12-17 | 109.35 |
| 2018-12-14 | 113.98 |
| 2018-12-13 | 119.39 |
| 2018-12-12 | 117.46 |
| 2018-12-11 | 119.78 |
| 2018-12-10 | 124.41 |
| 2018-12-07 | 127.89 |
| 2018-12-06 | 130.21 |
| 2018-12-05 | 132.91 |
| 2018-12-04 | 137.16 |
| 2018-12-03 | 135.61 |
| 2018-11-30 | 132.52 |
| 2018-11-29 | 135.61 |
| 2018-11-28 | 136.00 |
| 2018-11-27 | 139.48 |
| 2018-11-26 | 132.91 |
| 2018-11-23 | 127.89 |
| 2018-11-22 | 127.50 |
| 2018-11-21 | 123.64 |
| 2018-11-20 | 128.28 |
| 2018-11-19 | 128.28 |
| 2018-11-16 | 129.43 |
| 2018-11-15 | 121.71 |
| 2018-11-14 | 124.03 |
| 2018-11-13 | 108.96 |
| 2018-11-12 | 109.35 |
| 2018-11-09 | 110.51 |
| 2018-11-08 | 111.67 |
| 2018-11-07 | 110.51 |
| 2018-11-06 | 110.51 |
| 2018-11-05 | 107.80 |
| 2018-11-02 | 112.05 |
| 2018-11-01 | 108.58 |
| 2018-10-31 | 108.19 |
| 2018-10-30 | 107.80 |
| 2018-10-29 | 110.51 |
| 2018-10-26 | 109.35 |
| 2018-10-25 | 110.51 |
| 2018-10-24 | 113.21 |
| 2018-10-23 | 111.67 |
| 2018-10-22 | 112.05 |
| 2018-10-19 | 110.12 |
| 2018-10-18 | 110.51 |
| 2018-10-16 | 110.89 |
| 2018-10-15 | 109.35 |
| 2018-10-12 | 107.80 |
| 2018-10-11 | 108.19 |
| 2018-10-10 | 110.12 |
| 2018-10-09 | 108.19 |
| 2018-10-08 | 108.96 |
| 2018-10-05 | 108.58 |
| 2018-10-04 | 108.96 |
| 2018-10-03 | 108.96 |
| 2018-10-02 | 110.89 |
| 2018-09-28 | 111.67 |
| 2018-09-27 | 113.98 |
| 2018-09-26 | 115.14 |
| 2018-09-24 | 114.76 |
| 2018-09-21 | 115.92 |
| 2018-09-20 | 116.30 |
| 2018-09-19 | 116.30 |
| 2018-09-18 | 114.76 |
| 2018-09-17 | 114.76 |
| 2018-09-14 | 113.98 |
| 2018-09-13 | 111.28 |
| 2018-09-12 | 112.44 |
| 2018-09-11 | 113.98 |
| 2018-09-10 | 108.96 |
| 2018-09-07 | 117.46 |
| 2018-09-06 | 116.69 |
| 2018-09-05 | 115.14 |
| 2018-09-04 | 118.23 |
| 2018-09-03 | 117.85 |
| 2018-08-31 | 119.78 |
| 2018-08-30 | 119.97 |
| 2018-08-29 | 119.20 |
| 2018-08-28 | 116.51 |
| 2018-08-27 | 118.43 |
| 2018-08-24 | 114.20 |
| 2018-08-23 | 113.82 |
| 2018-08-22 | 111.13 |
| 2018-08-21 | 102.28 |
| 2018-08-20 | 99.97 |
| 2018-08-17 | 98.05 |
| 2018-08-16 | 92.67 |
| 2018-08-15 | 95.36 |
| 2018-08-14 | 99.20 |
| 2018-08-13 | 97.28 |
| 2018-08-10 | 103.05 |
| 2018-08-09 | 103.82 |
| 2018-08-08 | 103.82 |
| 2018-08-07 | 103.05 |
| 2018-08-06 | 105.74 |
| 2018-08-03 | 108.43 |
| 2018-08-02 | 111.90 |
| 2018-08-01 | 113.05 |
| 2018-07-31 | 111.51 |
| 2018-07-30 | 111.51 |
| 2018-07-27 | 111.51 |
| 2018-07-26 | 112.28 |
| 2018-07-25 | 116.51 |
| 2018-07-24 | 109.20 |
| 2018-07-23 | 105.74 |
| 2018-07-20 | 106.13 |
| 2018-07-19 | 105.36 |
| 2018-07-18 | 107.28 |
| 2018-07-17 | 108.43 |
| 2018-07-16 | 110.36 |
| 2018-07-13 | 112.28 |
| 2018-07-12 | 110.74 |
| 2018-07-11 | 108.82 |
| 2018-07-10 | 112.66 |
| 2018-07-09 | 111.51 |
| 2018-07-06 | 108.82 |
| 2018-07-05 | 108.43 |
| 2018-07-04 | 108.82 |
| 2018-07-03 | 110.74 |
| 2018-06-29 | 115.36 |
| 2018-06-28 | 113.43 |
| 2018-06-27 | 111.51 |
| 2018-06-26 | 118.82 |
| 2018-06-25 | 122.28 |
| 2018-06-22 | 128.43 |
| 2018-06-21 | 130.74 |
| 2018-06-20 | 131.12 |
| 2018-06-19 | 132.66 |
| 2018-06-15 | 144.20 |
| 2018-06-14 | 149.97 |
| 2018-06-13 | 152.66 |
| 2018-06-12 | 159.20 |
| 2018-06-11 | 156.89 |
| 2018-06-08 | 155.74 |
| 2018-06-07 | 155.74 |
| 2018-06-06 | 156.12 |
| 2018-06-05 | 149.97 |
| 2018-06-04 | 148.43 |
| 2018-06-01 | 145.35 |
| 2018-05-31 | 145.74 |
| 2018-05-30 | 140.35 |
| 2018-05-29 | 142.28 |
| 2018-05-28 | 142.28 |
| 2018-05-25 | 140.74 |
| 2018-05-24 | 143.43 |
| 2018-05-23 | 135.74 |
| 2018-05-21 | 131.89 |
| 2018-05-18 | 129.58 |
| 2018-05-17 | 128.82 |
| 2018-05-16 | 127.66 |
| 2018-05-15 | 130.35 |
| 2018-05-14 | 133.43 |
| 2018-05-11 | 130.74 |
| 2018-05-10 | 131.51 |
| 2018-05-09 | 129.61 |
| 2018-05-08 | 129.99 |
| 2018-05-07 | 125.81 |
| 2018-05-04 | 126.19 |
| 2018-05-03 | 129.23 |
| 2018-05-02 | 131.13 |
| 2018-04-30 | 126.95 |
| 2018-04-27 | 123.92 |
| 2018-04-26 | 122.02 |
| 2018-04-25 | 125.44 |
| 2018-04-24 | 125.81 |
| 2018-04-23 | 125.06 |
| 2018-04-20 | 124.68 |
| 2018-04-19 | 128.47 |
| 2018-04-18 | 123.16 |
| 2018-04-17 | 122.78 |
| 2018-04-16 | 125.81 |
| 2018-04-13 | 131.51 |
| 2018-04-12 | 131.51 |
| 2018-04-11 | 131.51 |
| 2018-04-10 | 130.75 |
| 2018-04-09 | 132.65 |
| 2018-04-06 | 133.41 |
| 2018-04-04 | 129.61 |
| 2018-04-03 | 134.16 |
| 2018-03-29 | 126.57 |
| 2018-03-28 | 131.51 |
| 2018-03-27 | 135.30 |
| 2018-03-26 | 131.89 |
| 2018-03-23 | 133.03 |
| 2018-03-22 | 139.10 |
| 2018-03-21 | 144.41 |
| 2018-03-20 | 150.48 |
| 2018-03-19 | 143.65 |
| 2018-03-16 | 125.06 |
| 2018-03-15 | 133.03 |
| 2018-03-14 | 131.51 |
| 2018-03-13 | 133.41 |
| 2018-03-12 | 131.89 |
| 2018-03-09 | 130.75 |
| 2018-03-08 | 129.61 |
| 2018-03-07 | 126.95 |
| 2018-03-06 | 127.71 |
| 2018-03-05 | 125.44 |
| 2018-03-02 | 129.61 |
| 2018-03-01 | 130.37 |
| 2018-02-28 | 124.30 |
| 2018-02-27 | 126.95 |
| 2018-02-26 | 128.47 |
| 2018-02-23 | 127.71 |
| 2018-02-22 | 125.81 |
| 2018-02-21 | 127.33 |
| 2018-02-20 | 121.64 |
| 2018-02-15 | 117.85 |
| 2018-02-14 | 112.53 |
| 2018-02-13 | 109.50 |
| 2018-02-12 | 107.60 |
| 2018-02-09 | 106.46 |
| 2018-02-08 | 114.43 |
| 2018-02-07 | 115.19 |
| 2018-02-06 | 111.01 |
| 2018-02-05 | 120.50 |
| 2018-02-02 | 123.92 |
| 2018-02-01 | 127.33 |
| 2018-01-31 | 128.09 |
| 2018-01-30 | 127.71 |
| 2018-01-29 | 128.85 |
| 2018-01-26 | 131.51 |
| 2018-01-25 | 129.23 |
| 2018-01-24 | 132.27 |
| 2018-01-23 | 133.41 |
| 2018-01-22 | 133.03 |
| 2018-01-19 | 134.16 |
| 2018-01-18 | 127.33 |
| 2018-01-17 | 128.47 |
| 2018-01-16 | 129.99 |
| 2018-01-15 | 129.99 |
| 2018-01-12 | 132.65 |
| 2018-01-11 | 133.41 |
| 2018-01-10 | 140.62 |
| 2018-01-09 | 141.38 |
| 2018-01-08 | 138.34 |
| 2018-01-05 | 128.47 |
| 2018-01-04 | 125.44 |
| 2018-01-03 | 121.64 |
| 2018-01-02 | 120.12 |
| 2017-12-29 | 120.12 |
| 2017-12-28 | 117.47 |
| 2017-12-27 | 117.47 |
| 2017-12-22 | 115.57 |
| 2017-12-21 | 115.57 |
| 2017-12-20 | 114.81 |
| 2017-12-19 | 114.43 |
| 2017-12-18 | 113.67 |
| 2017-12-15 | 107.60 |
| 2017-12-14 | 106.08 |
| 2017-12-13 | 107.22 |
| 2017-12-12 | 104.18 |
| 2017-12-11 | 109.12 |
| 2017-12-08 | 106.46 |
| 2017-12-07 | 103.42 |
| 2017-12-06 | 106.08 |
| 2017-12-05 | 109.88 |
| 2017-12-04 | 114.43 |
| 2017-12-01 | 109.88 |
| 2017-11-30 | 107.98 |
| 2017-11-29 | 112.53 |
| 2017-11-28 | 111.39 |
| 2017-11-27 | 111.39 |
| 2017-11-24 | 112.91 |
| 2017-11-23 | 115.19 |
| 2017-11-22 | 113.29 |
| 2017-11-21 | 112.91 |
| 2017-11-20 | 116.33 |
| 2017-11-17 | 117.85 |
| 2017-11-16 | 120.12 |
| 2017-11-15 | 124.68 |
| 2017-11-14 | 129.23 |
| 2017-11-13 | 133.41 |
| 2017-11-10 | 135.68 |
| 2017-11-09 | 133.41 |
| 2017-11-08 | 133.41 |
| 2017-11-07 | 136.06 |
| 2017-11-06 | 133.41 |
| 2017-11-03 | 137.96 |
| 2017-11-02 | 134.92 |
| 2017-11-01 | 134.92 |
| 2017-10-31 | 141.00 |
| 2017-10-30 | 132.27 |
| 2017-10-27 | 133.78 |
| 2017-10-26 | 131.89 |
| 2017-10-25 | 135.30 |
| 2017-10-24 | 137.58 |
| 2017-10-23 | 139.10 |
| 2017-10-20 | 139.10 |
| 2017-10-19 | 139.86 |
| 2017-10-18 | 141.00 |
| 2017-10-17 | 142.89 |
| 2017-10-16 | 142.51 |
| 2017-10-13 | 142.89 |
| 2017-10-12 | 143.27 |
| 2017-10-11 | 143.65 |
| 2017-10-10 | 143.27 |
| 2017-10-09 | 144.79 |
| 2017-10-06 | 146.69 |
| 2017-10-04 | 148.21 |
| 2017-10-03 | 146.69 |
| 2017-09-29 | 147.45 |
| 2017-09-28 | 149.72 |
| 2017-09-27 | 150.48 |
| 2017-09-26 | 150.48 |
| 2017-09-25 | 150.48 |
| 2017-09-22 | 155.04 |
| 2017-09-21 | 158.07 |
| 2017-09-20 | 156.18 |
| 2017-09-19 | 161.87 |
| 2017-09-18 | 164.91 |
| 2017-09-15 | 154.66 |
| 2017-09-14 | 148.59 |
| 2017-09-13 | 150.10 |
| 2017-09-12 | 147.45 |
| 2017-09-11 | 145.17 |
| 2017-09-08 | 148.59 |
| 2017-09-07 | 145.55 |
| 2017-09-06 | 147.83 |
| 2017-09-05 | 144.79 |
| 2017-09-04 | 146.69 |
| 2017-09-01 | 154.28 |
| 2017-08-31 | 155.80 |
| 2017-08-30 | 162.61 |
| 2017-08-29 | 150.88 |
| 2017-08-28 | 146.72 |
| 2017-08-25 | 145.58 |
| 2017-08-24 | 146.34 |
| 2017-08-22 | 146.34 |
| 2017-08-21 | 145.58 |
| 2017-08-18 | 145.96 |
| 2017-08-17 | 148.23 |
| 2017-08-16 | 146.34 |
| 2017-08-15 | 145.96 |
| 2017-08-14 | 136.88 |
| 2017-08-11 | 139.15 |
| 2017-08-10 | 149.36 |
| 2017-08-09 | 153.91 |
| 2017-08-08 | 155.42 |
| 2017-08-07 | 155.80 |
| 2017-08-04 | 163.74 |
| 2017-08-03 | 162.61 |
| 2017-08-02 | 169.04 |
| 2017-08-01 | 162.99 |
| 2017-07-31 | 162.99 |
| 2017-07-28 | 155.80 |
| 2017-07-27 | 161.47 |
| 2017-07-26 | 162.61 |
| 2017-07-25 | 165.64 |
| 2017-07-24 | 164.12 |
| 2017-07-21 | 166.77 |
| 2017-07-20 | 168.66 |
| 2017-07-19 | 164.12 |
| 2017-07-18 | 180.39 |
| 2017-07-17 | 181.15 |
| 2017-07-14 | 184.56 |
| 2017-07-13 | 196.29 |
| 2017-07-12 | 201.20 |
| 2017-07-11 | 174.72 |
| 2017-07-10 | 174.34 |
| 2017-07-07 | 163.37 |
| 2017-07-06 | 166.39 |
| 2017-07-05 | 167.53 |
| 2017-07-04 | 164.88 |
| 2017-07-03 | 164.50 |
| 2017-06-30 | 166.77 |
| 2017-06-29 | 155.04 |
| 2017-06-28 | 120.98 |
| 2017-06-27 | 108.88 |
| 2017-06-26 | 110.01 |
| 2017-06-23 | 108.12 |
| 2017-06-22 | 108.12 |
| 2017-06-21 | 109.25 |
| 2017-06-20 | 111.15 |
| 2017-06-19 | 113.79 |
| 2017-06-16 | 106.23 |
| 2017-06-15 | 100.93 |
| 2017-06-14 | 107.74 |
| 2017-06-13 | 96.39 |
| 2017-06-12 | 90.71 |
| 2017-06-09 | 96.39 |
| 2017-06-08 | 80.31 |
| 2017-06-07 | 78.79 |
| 2017-06-06 | 78.60 |
| 2017-06-05 | 76.71 |
| 2017-06-02 | 77.28 |
| 2017-06-01 | 73.68 |
| 2017-05-31 | 72.93 |
| 2017-05-29 | 72.93 |
| 2017-05-26 | 72.74 |
| 2017-05-25 | 73.50 |
| 2017-05-24 | 73.12 |
| 2017-05-23 | 75.39 |
| 2017-05-22 | 72.17 |
| 2017-05-19 | 70.47 |
| 2017-05-18 | 71.23 |
| 2017-05-17 | 71.41 |
| 2017-05-16 | 71.04 |
| 2017-05-15 | 71.41 |
| 2017-05-12 | 72.17 |
| 2017-05-11 | 75.58 |
| 2017-05-10 | 78.23 |
| 2017-05-09 | 70.28 |
| 2017-05-08 | 70.09 |
| 2017-05-05 | 70.65 |
| 2017-05-04 | 70.09 |
| 2017-05-02 | 68.60 |
| 2017-04-28 | 69.91 |
| 2017-04-27 | 69.35 |
| 2017-04-26 | 68.23 |
| 2017-04-25 | 66.93 |
| 2017-04-24 | 68.60 |
| 2017-04-21 | 69.72 |
| 2017-04-20 | 69.91 |
| 2017-04-19 | 69.35 |
| 2017-04-18 | 69.35 |
| 2017-04-13 | 69.35 |
| 2017-04-12 | 68.79 |
| 2017-04-11 | 66.19 |
| 2017-04-10 | 66.56 |
| 2017-04-07 | 66.56 |
| 2017-04-06 | 68.05 |
| 2017-04-05 | 71.02 |
| 2017-04-03 | 70.84 |
| 2017-03-31 | 69.72 |
| 2017-03-30 | 70.09 |
| 2017-03-29 | 70.09 |
| 2017-03-28 | 69.72 |
| 2017-03-27 | 70.09 |
| 2017-03-24 | 68.98 |
| 2017-03-23 | 68.60 |
| 2017-03-22 | 64.14 |
| 2017-03-21 | 63.77 |
| 2017-03-20 | 63.77 |
| 2017-03-17 | 62.28 |
| 2017-03-16 | 60.42 |
| 2017-03-15 | 60.97 |
| 2017-03-14 | 60.42 |
| 2017-03-13 | 61.16 |
| 2017-03-10 | 61.35 |
| 2017-03-09 | 60.04 |
| 2017-03-08 | 61.53 |
| 2017-03-07 | 61.53 |
| 2017-03-06 | 61.90 |
| 2017-03-03 | 61.72 |
| 2017-03-02 | 63.39 |
| 2017-03-01 | 62.65 |
| 2017-02-28 | 63.58 |
| 2017-02-27 | 62.65 |
| 2017-02-24 | 64.51 |
| 2017-02-23 | 65.07 |
| 2017-02-22 | 60.23 |
| 2017-02-21 | 59.86 |
| 2017-02-20 | 60.23 |
| 2017-02-17 | 60.23 |
| 2017-02-16 | 60.04 |
| 2017-02-15 | 60.42 |
| 2017-02-14 | 60.23 |
| 2017-02-13 | 60.60 |
| 2017-02-10 | 59.49 |
| 2017-02-09 | 60.23 |
| 2017-02-08 | 59.49 |
| 2017-02-07 | 59.86 |
| 2017-02-06 | 60.23 |
| 2017-02-03 | 60.60 |
| 2017-02-02 | 60.04 |
| 2017-02-01 | 60.04 |
| 2017-01-27 | 61.16 |
| 2017-01-26 | 60.97 |
| 2017-01-25 | 59.49 |
| 2017-01-24 | 60.04 |
| 2017-01-23 | 59.67 |
| 2017-01-20 | 60.04 |
| 2017-01-19 | 60.04 |
| 2017-01-18 | 60.60 |
| 2017-01-17 | 60.60 |
| 2017-01-16 | 60.79 |
| 2017-01-13 | 60.79 |
| 2017-01-12 | 60.60 |
| 2017-01-11 | 60.04 |
| 2017-01-10 | 58.18 |
| 2017-01-09 | 55.95 |
| 2017-01-06 | 57.25 |
| 2017-01-05 | 56.51 |
| 2017-01-04 | 56.14 |
| 2017-01-03 | 57.44 |
| 2016-12-30 | 60.04 |
| 2016-12-29 | 57.62 |
| 2016-12-28 | 59.11 |
| 2016-12-23 | 52.23 |
| 2016-12-22 | 52.41 |
| 2016-12-21 | 53.72 |
| 2016-12-20 | 53.53 |
| 2016-12-19 | 54.46 |
| 2016-12-16 | 59.30 |
| 2016-12-15 | 59.11 |
| 2016-12-14 | 62.65 |
| 2016-12-13 | 62.09 |
| 2016-12-12 | 60.79 |
| 2016-12-09 | 65.07 |
| 2016-12-08 | 66.93 |
| 2016-12-07 | 68.23 |
| 2016-12-06 | 68.05 |
| 2016-12-05 | 66.37 |
| 2016-12-02 | 67.30 |
| 2016-12-01 | 67.49 |
| 2016-11-30 | 66.93 |
| 2016-11-29 | 65.44 |
| 2016-11-28 | 67.49 |
| 2016-11-25 | 73.07 |
| 2016-11-24 | 72.70 |
| 2016-11-23 | 72.88 |
| 2016-11-22 | 50.18 |
| 2016-11-21 | 48.88 |
| 2016-11-18 | 52.23 |
| 2016-11-17 | 52.23 |
| 2016-11-16 | 51.30 |
| 2016-11-15 | 54.09 |
| 2016-11-14 | 56.51 |
| 2016-11-11 | 57.81 |
| 2016-11-10 | 58.74 |
| 2016-11-09 | 56.69 |
| 2016-11-08 | 58.18 |
| 2016-11-07 | 58.56 |
| 2016-11-04 | 60.04 |
| 2016-11-03 | 60.23 |
| 2016-11-02 | 61.16 |
| 2016-11-01 | 61.35 |
| 2016-10-31 | 63.21 |
| 2016-10-28 | 57.62 |
| 2016-10-27 | 54.65 |
| 2016-10-26 | 54.27 |
| 2016-10-25 | 54.46 |
| 2016-10-24 | 54.46 |
| 2016-10-20 | 53.16 |
| 2016-10-19 | 47.20 |
| 2016-10-18 | 47.20 |
| 2016-10-17 | 44.97 |
| 2016-10-14 | 45.71 |
| 2016-10-13 | 45.90 |
| 2016-10-12 | 46.46 |
| 2016-10-11 | 45.90 |
| 2016-10-07 | 45.90 |
| 2016-10-06 | 45.16 |
| 2016-10-05 | 43.11 |
| 2016-10-04 | 43.48 |
| 2016-10-03 | 43.48 |
| 2016-09-30 | 43.30 |
| 2016-09-29 | 46.46 |
| 2016-09-28 | 47.02 |
| 2016-09-27 | 47.58 |
| 2016-09-26 | 47.95 |
| 2016-09-23 | 47.20 |
| 2016-09-22 | 48.13 |
| 2016-09-21 | 47.02 |
| 2016-09-20 | 46.46 |
| 2016-09-19 | 48.51 |
| 2016-09-15 | 47.76 |
| 2016-09-14 | 46.27 |
| 2016-09-13 | 47.02 |
| 2016-09-12 | 46.83 |
| 2016-09-09 | 47.39 |
| 2016-09-08 | 46.83 |
| 2016-09-07 | 47.76 |
| 2016-09-06 | 48.13 |
| 2016-09-05 | 47.94 |
| 2016-09-02 | 46.46 |
| 2016-09-01 | 47.20 |
| 2016-08-31 | 46.65 |
| 2016-08-30 | 47.94 |
| 2016-08-29 | 48.13 |
| 2016-08-26 | 47.39 |
| 2016-08-25 | 49.42 |
| 2016-08-24 | 49.98 |
| 2016-08-23 | 47.94 |
| 2016-08-22 | 46.28 |
| 2016-08-19 | 45.72 |
| 2016-08-18 | 46.65 |
| 2016-08-17 | 46.28 |
| 2016-08-16 | 46.28 |
| 2016-08-15 | 47.02 |
| 2016-08-12 | 46.65 |
| 2016-08-11 | 48.31 |
| 2016-08-10 | 49.24 |
| 2016-08-09 | 54.24 |
| 2016-08-08 | 54.42 |
| 2016-08-05 | 52.02 |
| 2016-08-04 | 50.53 |
| 2016-08-03 | 50.72 |
| 2016-08-01 | 52.94 |
| 2016-07-29 | 53.68 |
| 2016-07-28 | 53.31 |
| 2016-07-27 | 53.68 |
| 2016-07-26 | 54.42 |
| 2016-07-25 | 54.42 |
| 2016-07-22 | 53.68 |
| 2016-07-21 | 53.31 |
| 2016-07-20 | 52.20 |
| 2016-07-19 | 52.76 |
| 2016-07-18 | 47.57 |
| 2016-07-15 | 46.83 |
| 2016-07-14 | 45.53 |
| 2016-07-13 | 45.72 |
| 2016-07-12 | 46.09 |
| 2016-07-11 | 45.16 |
| 2016-07-08 | 44.61 |
| 2016-07-07 | 45.91 |
| 2016-07-06 | 43.31 |
| 2016-07-05 | 45.53 |
| 2016-07-04 | 46.83 |
| 2016-06-30 | 45.53 |
| 2016-06-29 | 42.57 |
| 2016-06-28 | 41.46 |
| 2016-06-27 | 41.83 |
| 2016-06-24 | 44.05 |
| 2016-06-23 | 44.42 |
| 2016-06-22 | 42.57 |
| 2016-06-21 | 41.65 |
| 2016-06-20 | 42.02 |
| 2016-06-17 | 40.72 |
| 2016-06-16 | 48.31 |
| 2016-06-15 | 48.13 |
| 2016-06-14 | 48.31 |
| 2016-06-13 | 49.24 |
| 2016-06-10 | 50.53 |
| 2016-06-08 | 49.98 |
| 2016-06-07 | 49.61 |
| 2016-06-06 | 51.09 |
| 2016-06-03 | 52.57 |
| 2016-06-02 | 51.83 |
| 2016-06-01 | 53.13 |
| 2016-05-31 | 53.50 |
| 2016-05-30 | 53.68 |
| 2016-05-27 | 53.68 |
| 2016-05-26 | 54.05 |
| 2016-05-25 | 54.42 |
| 2016-05-24 | 52.20 |
| 2016-05-23 | 54.24 |
| 2016-05-20 | 52.20 |
| 2016-05-19 | 52.94 |
| 2016-05-18 | 53.68 |
| 2016-05-17 | 54.79 |
| 2016-05-16 | 55.72 |
| 2016-05-13 | 57.01 |
| 2016-05-12 | 57.38 |
| 2016-05-11 | 59.02 |
| 2016-05-10 | 57.93 |
| 2016-05-09 | 59.20 |
| 2016-05-06 | 59.02 |
| 2016-05-05 | 60.84 |
| 2016-05-04 | 61.75 |
| 2016-05-03 | 67.94 |
| 2016-04-29 | 68.30 |
| 2016-04-28 | 68.12 |
| 2016-04-27 | 68.12 |
| 2016-04-26 | 66.85 |
| 2016-04-25 | 65.57 |
| 2016-04-22 | 58.84 |
| 2016-04-21 | 56.84 |
| 2016-04-20 | 58.11 |
| 2016-04-19 | 51.02 |
| 2016-04-18 | 50.65 |
| 2016-04-15 | 51.56 |
| 2016-04-14 | 49.74 |
| 2016-04-13 | 47.38 |
| 2016-04-12 | 45.92 |
| 2016-04-11 | 44.10 |
| 2016-04-08 | 42.65 |
| 2016-04-07 | 43.56 |
| 2016-04-06 | 43.74 |
| 2016-04-05 | 45.92 |
| 2016-04-01 | 49.74 |
| 2016-03-31 | 49.74 |
| 2016-03-30 | 49.74 |
| 2016-03-29 | 47.56 |
| 2016-03-24 | 49.20 |
| 2016-03-23 | 50.83 |
| 2016-03-22 | 53.93 |
| 2016-03-21 | 54.29 |
| 2016-03-18 | 54.29 |
| 2016-03-17 | 53.02 |
| 2016-03-16 | 47.92 |
| 2016-03-15 | 47.74 |
| 2016-03-14 | 47.20 |
| 2016-03-11 | 44.10 |
| 2016-03-10 | 41.19 |
| 2016-03-09 | 41.01 |
| 2016-03-08 | 42.47 |
| 2016-03-07 | 43.19 |
| 2016-03-04 | 42.65 |
| 2016-03-03 | 41.92 |
| 2016-03-02 | 41.92 |
| 2016-03-01 | 40.46 |
| 2016-02-29 | 40.28 |
| 2016-02-26 | 38.64 |
| 2016-02-25 | 38.64 |
| 2016-02-24 | 39.74 |
| 2016-02-23 | 39.92 |
| 2016-02-22 | 41.74 |
| 2016-02-19 | 41.19 |
| 2016-02-18 | 40.83 |
| 2016-02-17 | 38.10 |
| 2016-02-16 | 37.55 |
| 2016-02-15 | 38.83 |
| 2016-02-12 | 32.09 |
| 2016-02-11 | 33.73 |
| 2016-02-05 | 37.55 |
| 2016-02-04 | 38.28 |
| 2016-02-03 | 38.28 |
| 2016-02-02 | 41.01 |
| 2016-02-01 | 41.19 |
| 2016-01-29 | 41.92 |
| 2016-01-28 | 40.10 |
| 2016-01-27 | 39.37 |
| 2016-01-26 | 36.46 |
| 2016-01-25 | 36.82 |
| 2016-01-22 | 34.82 |
| 2016-01-21 | 34.28 |
| 2016-01-20 | 37.55 |
| 2016-01-19 | 37.37 |
| 2016-01-18 | 37.92 |
| 2016-01-15 | 39.92 |
| 2016-01-14 | 40.83 |
| 2016-01-13 | 43.01 |
| 2016-01-12 | 42.83 |
| 2016-01-11 | 43.01 |
| 2016-01-08 | 43.37 |
| 2016-01-07 | 46.83 |
| 2016-01-06 | 50.65 |
| 2016-01-05 | 51.93 |
| 2016-01-04 | 56.84 |
| 2015-12-31 | 57.20 |
| 2015-12-30 | 55.57 |
| 2015-12-29 | 55.20 |
| 2015-12-28 | 54.66 |
| 2015-12-24 | 50.83 |
| 2015-12-23 | 50.83 |
| 2015-12-22 | 49.20 |
| 2015-12-21 | 48.65 |
| 2015-12-18 | 49.20 |
| 2015-12-17 | 47.92 |
| 2015-12-16 | 47.01 |
| 2015-12-15 | 46.65 |
| 2015-12-14 | 47.20 |
| 2015-12-11 | 47.20 |
| 2015-12-10 | 48.47 |
| 2015-12-09 | 47.38 |
| 2015-12-08 | 47.56 |
| 2015-12-07 | 47.92 |
| 2015-12-04 | 47.92 |
| 2015-12-03 | 47.56 |
| 2015-12-02 | 47.01 |
| 2015-12-01 | 47.01 |
| 2015-11-30 | 47.92 |
| 2015-11-27 | 48.29 |
| 2015-11-26 | 48.47 |
| 2015-11-25 | 48.29 |
| 2015-11-24 | 47.01 |
| 2015-11-23 | 48.47 |
| 2015-11-20 | 48.65 |
| 2015-11-19 | 48.47 |
| 2015-11-18 | 48.47 |
| 2015-11-17 | 49.20 |
| 2015-11-16 | 51.02 |
| 2015-11-13 | 51.74 |
| 2015-11-12 | 51.93 |
| 2015-11-11 | 53.20 |
| 2015-11-10 | 51.74 |
| 2015-11-09 | 54.47 |
| 2015-11-06 | 55.75 |
| 2015-11-05 | 57.02 |
| 2015-11-04 | 57.57 |
| 2015-11-03 | 58.11 |
| 2015-11-02 | 59.20 |
| 2015-10-30 | 60.48 |
| 2015-10-29 | 59.39 |
| 2015-10-28 | 58.11 |
| 2015-10-27 | 58.29 |
| 2015-10-26 | 58.48 |
| 2015-10-23 | 59.39 |
| 2015-10-22 | 58.29 |
| 2015-10-20 | 58.84 |
| 2015-10-19 | 61.75 |
| 2015-10-16 | 62.84 |
| 2015-10-15 | 61.75 |
| 2015-10-14 | 61.93 |
| 2015-10-13 | 66.66 |
| 2015-10-12 | 65.03 |
| 2015-10-09 | 64.84 |
| 2015-10-08 | 66.30 |
| 2015-10-07 | 65.57 |
| 2015-10-06 | 63.39 |
| 2015-10-05 | 60.11 |
| 2015-10-02 | 55.38 |
| 2015-09-30 | 59.02 |
| 2015-09-29 | 51.02 |
| 2015-09-25 | 51.74 |
| 2015-09-24 | 51.56 |
| 2015-09-23 | 53.56 |
| 2015-09-22 | 53.93 |
| 2015-09-21 | 52.11 |
| 2015-09-18 | 51.38 |
| 2015-09-17 | 50.11 |
| 2015-09-16 | 49.74 |
| 2015-09-15 | 48.65 |
| 2015-09-14 | 49.93 |
| 2015-09-11 | 49.74 |
| 2015-09-10 | 51.01 |
| 2015-09-09 | 53.72 |
| 2015-09-08 | 51.37 |
| 2015-09-07 | 50.83 |
| 2015-09-04 | 54.99 |
| 2015-09-02 | 52.46 |
| 2015-09-01 | 58.79 |
| 2015-08-31 | 59.51 |
| 2015-08-28 | 60.05 |
| 2015-08-27 | 55.71 |
| 2015-08-26 | 54.63 |
| 2015-08-25 | 54.63 |
| 2015-08-24 | 57.34 |
| 2015-08-21 | 65.84 |
| 2015-08-20 | 67.47 |
| 2015-08-19 | 71.99 |
| 2015-08-18 | 74.88 |
| 2015-08-17 | 76.87 |
| 2015-08-14 | 77.23 |
| 2015-08-13 | 77.41 |
| 2015-08-12 | 79.40 |
| 2015-08-11 | 82.66 |
| 2015-08-10 | 83.02 |
| 2015-08-07 | 82.66 |
| 2015-08-06 | 82.66 |
| 2015-08-05 | 83.74 |
| 2015-08-04 | 82.66 |
| 2015-08-03 | 84.47 |
| 2015-07-31 | 85.91 |
| 2015-07-30 | 81.94 |
| 2015-07-29 | 80.85 |
| 2015-07-28 | 85.55 |
| 2015-07-27 | 85.55 |
| 2015-07-24 | 86.28 |
| 2015-07-23 | 85.19 |
| 2015-07-22 | 84.47 |
| 2015-07-21 | 85.55 |
| 2015-07-20 | 83.74 |
| 2015-07-17 | 81.94 |
| 2015-07-16 | 83.74 |
| 2015-07-15 | 80.85 |
| 2015-07-14 | 80.85 |
| 2015-07-13 | 80.85 |
| 2015-07-10 | 85.91 |
| 2015-07-09 | 84.47 |
| 2015-07-08 | 79.40 |
| 2015-07-07 | 82.30 |
| 2015-07-06 | 81.94 |
| 2015-07-03 | 91.34 |
| 2015-07-02 | 92.06 |
| 2015-06-30 | 94.60 |
| 2015-06-29 | 94.60 |
| 2015-06-26 | 96.04 |
| 2015-06-25 | 96.04 |
| 2015-06-24 | 96.40 |
| 2015-06-23 | 96.04 |
| 2015-06-22 | 96.77 |
| 2015-06-19 | 104.36 |
| 2015-06-18 | 96.04 |
| 2015-06-17 | 96.04 |
| 2015-06-16 | 96.04 |
| 2015-06-15 | 98.21 |
| 2015-06-12 | 96.77 |
| 2015-06-11 | 96.77 |
| 2015-06-10 | 96.40 |
| 2015-06-09 | 96.77 |
| 2015-06-08 | 98.94 |
| 2015-06-05 | 98.57 |
| 2015-06-04 | 98.94 |
| 2015-06-03 | 99.30 |
| 2015-06-02 | 99.66 |
| 2015-06-01 | 99.66 |
| 2015-05-29 | 99.66 |
| 2015-05-28 | 99.30 |
| 2015-05-27 | 99.30 |
| 2015-05-26 | 100.02 |
| 2015-05-22 | 100.74 |
| 2015-05-21 | 100.02 |
| 2015-05-20 | 101.47 |
| 2015-05-19 | 100.74 |
| 2015-05-18 | 99.66 |
| 2015-05-15 | 99.66 |
| 2015-05-14 | 99.30 |
| 2015-05-13 | 100.74 |
| 2015-05-12 | 99.66 |
| 2015-05-11 | 101.08 |
| 2015-05-08 | 105.71 |
| 2015-05-07 | 103.93 |
| 2015-05-06 | 107.84 |
| 2015-05-05 | 105.00 |
| 2015-05-04 | 107.13 |
| 2015-04-30 | 102.51 |
| 2015-04-29 | 101.08 |
| 2015-04-28 | 99.66 |
| 2015-04-27 | 102.86 |
| 2015-04-24 | 98.59 |
| 2015-04-23 | 98.95 |
| 2015-04-22 | 97.17 |
| 2015-04-21 | 95.74 |
| 2015-04-20 | 96.10 |
| 2015-04-17 | 97.52 |
| 2015-04-16 | 100.73 |
| 2015-04-15 | 100.01 |
| 2015-04-14 | 101.08 |
| 2015-04-13 | 98.59 |
| 2015-04-10 | 95.74 |
| 2015-04-09 | 100.37 |
| 2015-04-08 | 96.10 |
| 2015-04-02 | 95.74 |
| 2015-04-01 | 96.10 |
| 2015-03-31 | 94.32 |
| 2015-03-30 | 92.54 |
| 2015-03-27 | 92.90 |
| 2015-03-26 | 92.90 |
| 2015-03-25 | 95.74 |
| 2015-03-24 | 96.10 |
| 2015-03-23 | 96.81 |
| 2015-03-20 | 98.59 |
| 2015-03-19 | 95.74 |
| 2015-03-18 | 96.81 |
| 2015-03-17 | 95.74 |
| 2015-03-16 | 96.81 |
| 2015-03-13 | 100.01 |
| 2015-03-12 | 100.01 |
| 2015-03-11 | 98.95 |
| 2015-03-10 | 98.95 |
| 2015-03-09 | 102.15 |
| 2015-03-06 | 102.86 |
| 2015-03-05 | 102.86 |
| 2015-03-04 | 103.57 |
| 2015-03-03 | 106.07 |
| 2015-03-02 | 103.57 |
| 2015-02-27 | 100.01 |
| 2015-02-26 | 99.30 |
| 2015-02-25 | 100.37 |
| 2015-02-24 | 100.73 |
| 2015-02-23 | 101.08 |
| 2015-02-18 | 101.79 |
| 2015-02-17 | 101.44 |
| 2015-02-16 | 104.64 |
| 2015-02-13 | 107.49 |
| 2015-02-12 | 106.78 |
| 2015-02-11 | 105.35 |
| 2015-02-10 | 102.86 |
| 2015-02-09 | 100.73 |
| 2015-02-06 | 99.30 |
| 2015-02-05 | 97.88 |
| 2015-02-04 | 98.24 |
| 2015-02-03 | 95.39 |
| 2015-02-02 | 95.74 |
| 2015-01-30 | 98.24 |
| 2015-01-29 | 93.61 |
| 2015-01-28 | 95.39 |
| 2015-01-27 | 95.03 |
| 2015-01-26 | 96.46 |
| 2015-01-23 | 97.17 |
| 2015-01-22 | 97.52 |
| 2015-01-21 | 99.66 |
| 2015-01-20 | 100.73 |
| 2015-01-19 | 101.79 |
| 2015-01-16 | 102.15 |
| 2015-01-15 | 102.15 |
| 2015-01-14 | 102.51 |
| 2015-01-13 | 102.15 |
| 2015-01-12 | 103.93 |
| 2015-01-09 | 103.57 |
| 2015-01-08 | 104.64 |
| 2015-01-07 | 106.42 |
| 2015-01-06 | 105.35 |
| 2015-01-05 | 107.13 |
| 2015-01-02 | 108.20 |
| 2014-12-31 | 104.64 |
| 2014-12-30 | 106.78 |
| 2014-12-29 | 108.20 |
| 2014-12-24 | 108.20 |
| 2014-12-23 | 108.20 |
| 2014-12-22 | 108.20 |
| 2014-12-19 | 108.20 |
| 2014-12-18 | 110.69 |
| 2014-12-17 | 108.56 |
| 2014-12-16 | 111.40 |
| 2014-12-15 | 112.83 |
| 2014-12-12 | 113.54 |
| 2014-12-11 | 116.39 |
| 2014-12-10 | 116.39 |
| 2014-12-09 | 111.76 |
| 2014-12-08 | 113.18 |
| 2014-12-05 | 115.32 |
| 2014-12-04 | 114.96 |
| 2014-12-03 | 110.69 |
| 2014-12-02 | 112.47 |
| 2014-12-01 | 109.98 |
| 2014-11-28 | 112.83 |
| 2014-11-27 | 113.18 |
| 2014-11-26 | 112.83 |
| 2014-11-25 | 116.03 |
| 2014-11-24 | 114.25 |
| 2014-11-21 | 109.98 |
| 2014-11-20 | 111.76 |
| 2014-11-19 | 113.18 |
| 2014-11-18 | 114.25 |
| 2014-11-17 | 113.18 |
| 2014-11-14 | 115.67 |
| 2014-11-13 | 114.61 |
| 2014-11-12 | 112.12 |
| 2014-11-11 | 112.47 |
| 2014-11-10 | 112.47 |
| 2014-11-07 | 113.18 |
| 2014-11-06 | 113.89 |
| 2014-11-05 | 111.05 |
| 2014-11-04 | 113.89 |
| 2014-11-03 | 116.39 |
| 2014-10-31 | 118.52 |
| 2014-10-30 | 113.54 |
| 2014-10-29 | 113.18 |
| 2014-10-28 | 117.81 |
| 2014-10-27 | 116.03 |
| 2014-10-24 | 122.08 |
| 2014-10-23 | 118.17 |
| 2014-10-22 | 120.30 |
| 2014-10-21 | 108.20 |
| 2014-10-20 | 107.13 |
| 2014-10-17 | 106.78 |
| 2014-10-16 | 107.84 |
| 2014-10-15 | 105.35 |
| 2014-10-14 | 108.56 |
| 2014-10-13 | 102.86 |
| 2014-10-10 | 104.64 |
| 2014-10-09 | 104.29 |
| 2014-10-08 | 102.86 |
| 2014-10-07 | 104.64 |
| 2014-10-06 | 105.35 |
| 2014-10-03 | 102.15 |
| 2014-09-30 | 101.79 |
| 2014-09-29 | 102.51 |
| 2014-09-26 | 108.20 |
| 2014-09-25 | 109.27 |
| 2014-09-24 | 111.05 |
| 2014-09-23 | 109.98 |
| 2014-09-22 | 109.98 |
| 2014-09-19 | 112.12 |
| 2014-09-18 | 109.98 |
| 2014-09-17 | 113.36 |
| 2014-09-16 | 117.97 |
| 2014-09-15 | 111.94 |
| 2014-09-12 | 114.07 |
| 2014-09-11 | 111.23 |
| 2014-09-10 | 108.75 |
| 2014-09-08 | 113.01 |
| 2014-09-05 | 114.42 |
| 2014-09-04 | 112.30 |
| 2014-09-03 | 110.88 |
| 2014-09-02 | 105.56 |
| 2014-09-01 | 104.50 |
| 2014-08-29 | 103.08 |
| 2014-08-28 | 104.50 |
| 2014-08-27 | 102.73 |
| 2014-08-26 | 103.79 |
| 2014-08-25 | 103.44 |
| 2014-08-22 | 102.02 |
| 2014-08-21 | 102.73 |
| 2014-08-20 | 100.25 |
| 2014-08-19 | 100.60 |
| 2014-08-18 | 100.96 |
| 2014-08-15 | 100.60 |
| 2014-08-14 | 97.41 |
| 2014-08-13 | 96.35 |
| 2014-08-12 | 95.64 |
| 2014-08-11 | 94.93 |
| 2014-08-08 | 94.93 |
| 2014-08-07 | 94.58 |
| 2014-08-06 | 95.64 |
| 2014-08-05 | 95.64 |
| 2014-08-04 | 95.64 |
| 2014-08-01 | 93.87 |
| 2014-07-31 | 95.64 |
| 2014-07-30 | 95.64 |
| 2014-07-29 | 95.29 |
| 2014-07-28 | 95.64 |
| 2014-07-25 | 95.29 |
| 2014-07-24 | 94.93 |
| 2014-07-23 | 94.93 |
| 2014-07-22 | 94.93 |
| 2014-07-21 | 93.51 |
| 2014-07-18 | 92.45 |
| 2014-07-17 | 94.58 |
| 2014-07-16 | 94.93 |
| 2014-07-15 | 96.35 |
| 2014-07-14 | 94.93 |
| 2014-07-11 | 94.93 |
| 2014-07-10 | 92.80 |
| 2014-07-09 | 94.58 |
| 2014-07-08 | 95.29 |
| 2014-07-07 | 96.35 |
| 2014-07-04 | 96.70 |
| 2014-07-03 | 97.06 |
| 2014-07-02 | 95.29 |
| 2014-06-30 | 95.64 |
| 2014-06-27 | 93.16 |
| 2014-06-26 | 91.39 |
| 2014-06-25 | 90.68 |
| 2014-06-24 | 88.55 |
| 2014-06-23 | 88.91 |
| 2014-06-20 | 88.91 |
| 2014-06-19 | 91.74 |
| 2014-06-18 | 92.80 |
| 2014-06-17 | 94.22 |
| 2014-06-16 | 95.64 |
| 2014-06-13 | 93.51 |
| 2014-06-12 | 93.51 |
| 2014-06-11 | 92.80 |
| 2014-06-10 | 93.87 |
| 2014-06-09 | 95.99 |
| 2014-06-06 | 96.70 |
| 2014-06-05 | 95.64 |
| 2014-06-04 | 97.41 |
| 2014-06-03 | 99.18 |
| 2014-05-30 | 100.60 |
| 2014-05-29 | 100.96 |
| 2014-05-28 | 100.25 |
| 2014-05-27 | 100.25 |
| 2014-05-26 | 98.12 |
| 2014-05-23 | 99.54 |
| 2014-05-22 | 100.25 |
| 2014-05-21 | 100.60 |
| 2014-05-20 | 103.08 |
| 2014-05-19 | 99.89 |
| 2014-05-16 | 96.70 |
| 2014-05-15 | 94.93 |
| 2014-05-14 | 96.70 |
| 2014-05-13 | 98.12 |
| 2014-05-12 | 99.52 |
| 2014-05-09 | 96.72 |
| 2014-05-08 | 96.37 |
| 2014-05-07 | 97.42 |
| 2014-05-05 | 97.42 |
| 2014-05-02 | 98.12 |
| 2014-04-30 | 98.82 |
| 2014-04-29 | 97.77 |
| 2014-04-28 | 96.72 |
| 2014-04-25 | 97.77 |
| 2014-04-24 | 98.12 |
| 2014-04-23 | 91.81 |
| 2014-04-22 | 91.46 |
| 2014-04-17 | 90.76 |
| 2014-04-16 | 91.11 |
| 2014-04-15 | 90.76 |
| 2014-04-14 | 92.86 |
| 2014-04-11 | 92.51 |
| 2014-04-10 | 92.86 |
| 2014-04-09 | 92.86 |
| 2014-04-08 | 92.51 |
| 2014-04-07 | 92.86 |
| 2014-04-04 | 93.21 |
| 2014-04-03 | 90.76 |
| 2014-04-02 | 87.60 |
| 2014-04-01 | 85.85 |
| 2014-03-31 | 80.94 |
| 2014-03-28 | 79.19 |
| 2014-03-27 | 80.24 |
| 2014-03-26 | 79.89 |
| 2014-03-25 | 80.94 |
| 2014-03-24 | 81.64 |
| 2014-03-21 | 79.19 |
| 2014-03-20 | 83.74 |
| 2014-03-19 | 84.45 |
| 2014-03-18 | 82.34 |
| 2014-03-17 | 83.39 |
| 2014-03-14 | 84.09 |
| 2014-03-13 | 84.09 |
| 2014-03-12 | 86.90 |
| 2014-03-11 | 86.90 |
| 2014-03-10 | 87.60 |
| 2014-03-07 | 84.80 |
| 2014-03-06 | 85.50 |
| 2014-03-05 | 85.50 |
| 2014-03-04 | 85.15 |
| 2014-03-03 | 85.85 |
| 2014-02-28 | 87.25 |
| 2014-02-27 | 84.80 |
| 2014-02-26 | 85.50 |
| 2014-02-25 | 85.50 |
| 2014-02-24 | 85.50 |
| 2014-02-21 | 87.60 |
| 2014-02-20 | 85.15 |
| 2014-02-19 | 84.45 |
| 2014-02-18 | 84.80 |
| 2014-02-17 | 85.15 |
| 2014-02-14 | 90.76 |
| 2014-02-13 | 89.71 |
| 2014-02-12 | 92.51 |
| 2014-02-11 | 89.00 |
| 2014-02-10 | 88.65 |
| 2014-02-07 | 87.60 |
| 2014-02-06 | 87.25 |
| 2014-02-05 | 87.60 |
| 2014-02-04 | 85.50 |
| 2014-01-30 | 86.55 |
| 2014-01-29 | 91.11 |
| 2014-01-28 | 87.60 |
| 2014-01-27 | 88.30 |
| 2014-01-24 | 93.91 |
| 2014-01-23 | 84.80 |
| 2014-01-22 | 85.85 |
| 2014-01-21 | 90.06 |
| 2014-01-20 | 90.41 |
| 2014-01-17 | 89.00 |
| 2014-01-16 | 90.76 |
| 2014-01-15 | 90.06 |
| 2014-01-14 | 87.95 |
| 2014-01-13 | 85.85 |
| 2014-01-10 | 87.25 |
| 2014-01-09 | 85.15 |
| 2014-01-08 | 82.34 |
| 2014-01-07 | 83.04 |
| 2014-01-06 | 84.09 |
| 2014-01-03 | 85.50 |
| 2014-01-02 | 85.15 |
| 2013-12-31 | 84.45 |
| 2013-12-30 | 84.80 |
| 2013-12-27 | 85.85 |
| 2013-12-24 | 91.81 |
| 2013-12-23 | 91.46 |
| 2013-12-20 | 92.51 |
| 2013-12-19 | 92.16 |
| 2013-12-18 | 92.16 |
| 2013-12-17 | 86.20 |
| 2013-12-16 | 86.55 |
| 2013-12-13 | 89.00 |
| 2013-12-12 | 92.16 |
| 2013-12-11 | 96.37 |
| 2013-12-10 | 96.72 |
| 2013-12-09 | 99.17 |
| 2013-12-06 | 99.87 |
| 2013-12-05 | 99.87 |
| 2013-12-04 | 99.87 |
| 2013-12-03 | 100.58 |
| 2013-12-02 | 97.77 |
| 2013-11-29 | 98.12 |
| 2013-11-28 | 100.93 |
| 2013-11-27 | 103.03 |
| 2013-11-26 | 109.34 |
| 2013-11-25 | 111.10 |
| 2013-11-22 | 110.39 |
| 2013-11-21 | 109.34 |
| 2013-11-20 | 109.69 |
| 2013-11-19 | 110.39 |
| 2013-11-18 | 111.45 |
| 2013-11-15 | 108.64 |
| 2013-11-14 | 105.13 |
| 2013-11-13 | 108.29 |
| 2013-11-12 | 108.64 |
| 2013-11-11 | 108.64 |
| 2013-11-08 | 109.69 |
| 2013-11-07 | 111.10 |
| 2013-11-06 | 110.74 |
| 2013-11-05 | 111.80 |
| 2013-11-04 | 114.25 |
| 2013-11-01 | 113.55 |
| 2013-10-31 | 113.90 |
| 2013-10-30 | 112.50 |
| 2013-10-29 | 113.55 |
| 2013-10-28 | 115.65 |
| 2013-10-25 | 119.16 |
| 2013-10-24 | 119.16 |
| 2013-10-23 | 120.91 |
| 2013-10-22 | 127.93 |
| 2013-10-21 | 125.47 |
| 2013-10-18 | 126.17 |
| 2013-10-17 | 122.67 |
| 2013-10-16 | 119.16 |
| 2013-10-15 | 119.51 |
| 2013-10-11 | 119.51 |
| 2013-10-10 | 116.00 |
| 2013-10-09 | 114.25 |
| 2013-10-08 | 112.50 |
| 2013-10-07 | 108.99 |
| 2013-10-04 | 106.19 |
| 2013-10-03 | 109.69 |
| 2013-10-02 | 109.34 |
| 2013-09-30 | 105.48 |
| 2013-09-27 | 107.94 |
| 2013-09-26 | 107.59 |
| 2013-09-25 | 108.64 |
| 2013-09-24 | 111.10 |
| 2013-09-23 | 108.99 |
| 2013-09-19 | 111.45 |
| 2013-09-18 | 107.94 |
| 2013-09-17 | 114.25 |
| 2013-09-16 | 114.60 |
| 2013-09-13 | 108.66 |
| 2013-09-12 | 112.16 |
| 2013-09-11 | 112.50 |
| 2013-09-10 | 107.26 |
| 2013-09-09 | 109.36 |
| 2013-09-06 | 109.01 |
| 2013-09-05 | 106.91 |
| 2013-09-04 | 104.82 |
| 2013-09-03 | 103.42 |
| 2013-09-02 | 100.97 |
| 2013-08-30 | 95.38 |
| 2013-08-29 | 96.08 |
| 2013-08-28 | 96.08 |
| 2013-08-27 | 97.83 |
| 2013-08-26 | 99.92 |
| 2013-08-23 | 100.97 |
| 2013-08-22 | 98.52 |
| 2013-08-21 | 100.97 |
| 2013-08-20 | 104.47 |
| 2013-08-19 | 104.82 |
| 2013-08-16 | 104.47 |
| 2013-08-15 | 104.12 |
| 2013-08-13 | 112.85 |
| 2013-08-12 | 114.25 |
| 2013-08-09 | 114.25 |
| 2013-08-08 | 111.81 |
| 2013-08-07 | 112.16 |
| 2013-08-06 | 110.06 |
| 2013-08-05 | 111.81 |
| 2013-08-02 | 110.76 |
| 2013-08-01 | 107.26 |
| 2013-07-31 | 104.12 |
| 2013-07-30 | 112.85 |
| 2013-07-29 | 112.85 |
| 2013-07-26 | 114.25 |
| 2013-07-25 | 112.50 |
| 2013-07-24 | 112.50 |
| 2013-07-23 | 112.16 |
| 2013-07-22 | 112.85 |
| 2013-07-19 | 116.70 |
| 2013-07-18 | 116.35 |
| 2013-07-17 | 114.95 |
| 2013-07-16 | 113.90 |
| 2013-07-15 | 110.76 |
| 2013-07-12 | 107.96 |
| 2013-07-11 | 116.35 |
| 2013-07-10 | 116.70 |
| 2013-07-09 | 117.75 |
| 2013-07-08 | 117.40 |
| 2013-07-05 | 119.50 |
| 2013-07-04 | 118.45 |
| 2013-07-03 | 117.05 |
| 2013-07-02 | 118.10 |
| 2013-06-28 | 120.19 |
| 2013-06-27 | 122.64 |
| 2013-06-26 | 122.64 |
| 2013-06-25 | 121.59 |
| 2013-06-24 | 125.44 |
| 2013-06-21 | 125.79 |
| 2013-06-20 | 127.53 |
| 2013-06-19 | 128.23 |
| 2013-06-18 | 124.04 |
| 2013-06-17 | 128.23 |
| 2013-06-14 | 120.54 |
| 2013-06-13 | 118.45 |
| 2013-06-11 | 125.79 |
| 2013-06-10 | 127.18 |
| 2013-06-07 | 129.98 |
| 2013-06-06 | 127.18 |
| 2013-06-05 | 130.68 |
| 2013-06-04 | 132.08 |
| 2013-06-03 | 139.07 |
| 2013-05-31 | 141.16 |
| 2013-05-30 | 143.61 |
| 2013-05-29 | 145.01 |
| 2013-05-28 | 144.31 |
| 2013-05-27 | 145.71 |
| 2013-05-24 | 147.81 |
| 2013-05-23 | 143.96 |
| 2013-05-22 | 146.06 |
| 2013-05-21 | 141.86 |
| 2013-05-20 | 144.66 |
| 2013-05-16 | 140.82 |
| 2013-05-15 | 135.92 |
| 2013-05-14 | 135.22 |
| 2013-05-13 | 130.68 |
| 2013-05-10 | 131.73 |
| 2013-05-09 | 127.88 |
| 2013-05-08 | 124.39 |
| 2013-05-07 | 130.68 |
| 2013-05-06 | 130.68 |
| 2013-05-03 | 122.01 |
| 2013-05-02 | 119.93 |
| 2013-04-30 | 118.89 |
| 2013-04-29 | 118.89 |
| 2013-04-26 | 116.46 |
| 2013-04-25 | 117.15 |
| 2013-04-24 | 114.72 |
| 2013-04-23 | 119.23 |
| 2013-04-22 | 120.27 |
| 2013-04-19 | 118.89 |
| 2013-04-18 | 118.54 |
| 2013-04-17 | 121.66 |
| 2013-04-16 | 121.66 |
| 2013-04-15 | 122.35 |
| 2013-04-12 | 124.09 |
| 2013-04-11 | 122.35 |
| 2013-04-10 | 127.21 |
| 2013-04-09 | 125.48 |
| 2013-04-08 | 122.01 |
| 2013-04-05 | 123.39 |
| 2013-04-03 | 130.68 |
| 2013-04-02 | 130.33 |
| 2013-03-28 | 130.68 |
| 2013-03-27 | 133.45 |
| 2013-03-26 | 134.84 |
| 2013-03-25 | 129.64 |
| 2013-03-22 | 131.72 |
| 2013-03-21 | 133.45 |
| 2013-03-20 | 132.07 |
| 2013-03-19 | 130.68 |
| 2013-03-18 | 126.86 |
| 2013-03-15 | 131.03 |
| 2013-03-14 | 133.11 |
| 2013-03-13 | 134.15 |
| 2013-03-12 | 135.19 |
| 2013-03-11 | 138.66 |
| 2013-03-08 | 137.27 |
| 2013-03-07 | 138.66 |
| 2013-03-06 | 141.09 |
| 2013-03-05 | 140.05 |
| 2013-03-04 | 139.35 |
| 2013-03-01 | 134.15 |
| 2013-02-28 | 131.72 |
| 2013-02-27 | 130.68 |
| 2013-02-26 | 130.68 |
| 2013-02-25 | 130.68 |
| 2013-02-22 | 126.86 |
| 2013-02-21 | 124.09 |
| 2013-02-20 | 130.68 |
| 2013-02-19 | 125.13 |
| 2013-02-18 | 129.99 |
| 2013-02-15 | 133.80 |
| 2013-02-14 | 136.23 |
| 2013-02-08 | 132.41 |
| 2013-02-07 | 130.68 |
| 2013-02-06 | 133.80 |
| 2013-02-05 | 132.07 |
| 2013-02-04 | 135.88 |
| 2013-02-01 | 136.23 |
| 2013-01-31 | 132.41 |
| 2013-01-30 | 127.56 |
| 2013-01-29 | 128.25 |
| 2013-01-28 | 114.03 |
| 2013-01-25 | 109.52 |
| 2013-01-24 | 102.58 |
| 2013-01-23 | 105.01 |
| 2013-01-22 | 103.97 |
| 2013-01-21 | 101.54 |
| 2013-01-18 | 98.07 |
| 2013-01-17 | 94.26 |
| 2013-01-16 | 92.87 |
| 2013-01-15 | 99.81 |
| 2013-01-14 | 101.54 |
| 2013-01-11 | 102.23 |
| 2013-01-10 | 102.93 |
| 2013-01-09 | 100.50 |
| 2013-01-08 | 99.46 |
| 2013-01-07 | 98.42 |
| 2013-01-04 | 94.95 |
| 2013-01-03 | 93.56 |
| 2013-01-02 | 91.83 |
| 2012-12-31 | 87.67 |
| 2012-12-28 | 92.52 |
| 2012-12-27 | 92.52 |
| 2012-12-24 | 88.71 |
| 2012-12-21 | 88.71 |
| 2012-12-20 | 89.40 |
| 2012-12-19 | 87.32 |
| 2012-12-18 | 86.28 |
| 2012-12-17 | 86.28 |
| 2012-12-14 | 87.32 |
| 2012-12-13 | 86.97 |
| 2012-12-12 | 91.48 |
| 2012-12-11 | 92.18 |
| 2012-12-10 | 92.52 |
| 2012-12-07 | 90.79 |
| 2012-12-06 | 91.48 |
| 2012-12-05 | 91.13 |
| 2012-12-04 | 89.40 |
| 2012-12-03 | 88.01 |
| 2012-11-30 | 89.75 |
| 2012-11-29 | 90.44 |
| 2012-11-28 | 90.44 |
| 2012-11-27 | 91.13 |
| 2012-11-26 | 93.56 |
| 2012-11-23 | 91.13 |
| 2012-11-22 | 94.26 |
| 2012-11-21 | 91.13 |
| 2012-11-20 | 94.26 |
| 2012-11-19 | 89.05 |
| 2012-11-16 | 85.58 |
| 2012-11-15 | 81.42 |
| 2012-11-14 | 78.99 |
| 2012-11-13 | 78.30 |
| 2012-11-12 | 76.22 |
| 2012-11-09 | 76.91 |
| 2012-11-08 | 76.57 |
| 2012-11-07 | 80.03 |
| 2012-11-06 | 80.03 |
| 2012-11-05 | 78.99 |
| 2012-11-02 | 78.65 |
| 2012-11-01 | 78.99 |
| 2012-10-31 | 77.61 |
| 2012-10-30 | 74.83 |
| 2012-10-29 | 73.44 |
| 2012-10-26 | 76.22 |
| 2012-10-25 | 78.99 |
| 2012-10-24 | 75.52 |
| 2012-10-22 | 75.18 |
| 2012-10-19 | 73.79 |
| 2012-10-18 | 69.63 |
| 2012-10-17 | 68.24 |
| 2012-10-16 | 68.07 |
| 2012-10-15 | 67.37 |
| 2012-10-12 | 68.07 |
| 2012-10-11 | 66.85 |
| 2012-10-10 | 65.46 |
| 2012-10-09 | 66.51 |
| 2012-10-08 | 65.46 |
| 2012-10-05 | 67.03 |
| 2012-10-04 | 63.90 |
| 2012-10-03 | 59.22 |
| 2012-09-28 | 59.22 |
| 2012-09-27 | 57.83 |
| 2012-09-26 | 55.58 |
| 2012-09-25 | 56.62 |
| 2012-09-24 | 55.23 |
| 2012-09-21 | 55.23 |
| 2012-09-20 | 54.88 |
| 2012-09-19 | 58.01 |
| 2012-09-18 | 58.35 |
| 2012-09-17 | 63.04 |
| 2012-09-14 | 62.34 |
| 2012-09-13 | 59.75 |
| 2012-09-12 | 57.33 |
| 2012-09-11 | 56.30 |
| 2012-09-10 | 57.33 |
| 2012-09-07 | 57.33 |
| 2012-09-06 | 57.33 |
| 2012-09-05 | 59.75 |
| 2012-09-04 | 61.48 |
| 2012-09-03 | 62.00 |
| 2012-08-31 | 62.34 |
| 2012-08-30 | 61.82 |
| 2012-08-29 | 62.34 |
| 2012-08-28 | 62.17 |
| 2012-08-27 | 63.03 |
| 2012-08-24 | 62.34 |
| 2012-08-23 | 63.03 |
| 2012-08-22 | 61.13 |
| 2012-08-21 | 64.59 |
| 2012-08-20 | 63.21 |
| 2012-08-17 | 60.62 |
| 2012-08-16 | 62.34 |
| 2012-08-15 | 63.38 |
| 2012-08-14 | 65.80 |
| 2012-08-13 | 64.76 |
| 2012-08-10 | 63.90 |
| 2012-08-09 | 63.72 |
| 2012-08-08 | 63.38 |
| 2012-08-07 | 64.24 |
| 2012-08-06 | 69.25 |
| 2012-08-03 | 68.91 |
| 2012-08-02 | 69.25 |
| 2012-08-01 | 71.15 |
| 2012-07-31 | 71.32 |
| 2012-07-30 | 73.40 |
| 2012-07-27 | 71.15 |
| 2012-07-26 | 77.20 |
| 2012-07-25 | 77.89 |
| 2012-07-24 | 78.92 |
| 2012-07-23 | 78.92 |
| 2012-07-20 | 78.23 |
| 2012-07-19 | 79.96 |
| 2012-07-18 | 78.58 |
| 2012-07-17 | 79.61 |
| 2012-07-16 | 81.00 |
| 2012-07-13 | 79.96 |
| 2012-07-12 | 79.61 |
| 2012-07-11 | 81.00 |
| 2012-07-10 | 81.00 |
| 2012-07-09 | 81.00 |
| 2012-07-06 | 79.96 |
| 2012-07-05 | 81.34 |
| 2012-07-04 | 81.34 |
| 2012-07-03 | 80.65 |
| 2012-06-29 | 77.89 |
| 2012-06-28 | 77.54 |
| 2012-06-27 | 80.30 |
| 2012-06-26 | 78.58 |
| 2012-06-25 | 78.23 |
| 2012-06-22 | 77.20 |
| 2012-06-21 | 73.40 |
| 2012-06-20 | 74.43 |
| 2012-06-19 | 75.81 |
| 2012-06-18 | 77.20 |
| 2012-06-15 | 74.09 |
| 2012-06-14 | 73.40 |
| 2012-06-13 | 73.40 |
| 2012-06-12 | 74.09 |
| 2012-06-11 | 77.54 |
| 2012-06-08 | 67.52 |
| 2012-06-07 | 67.01 |
| 2012-06-06 | 65.11 |
| 2012-06-05 | 64.59 |
| 2012-06-04 | 65.80 |
| 2012-06-01 | 67.18 |
| 2012-05-31 | 68.39 |
| 2012-05-30 | 69.60 |
| 2012-05-29 | 69.08 |
| 2012-05-28 | 69.60 |
| 2012-05-25 | 69.60 |
| 2012-05-24 | 65.45 |
| 2012-05-23 | 67.35 |
| 2012-05-22 | 72.36 |
| 2012-05-21 | 72.70 |
| 2012-05-18 | 74.41 |
| 2012-05-17 | 76.81 |
| 2012-05-16 | 74.07 |
| 2012-05-15 | 73.04 |
| 2012-05-14 | 70.99 |
| 2012-05-11 | 72.70 |
| 2012-05-10 | 78.17 |
| 2012-05-09 | 75.78 |
| 2012-05-08 | 76.46 |
| 2012-05-07 | 75.78 |
| 2012-05-04 | 76.12 |
| 2012-05-03 | 75.10 |
| 2012-05-02 | 74.07 |
| 2012-04-30 | 73.73 |
| 2012-04-27 | 70.99 |
| 2012-04-26 | 74.07 |
| 2012-04-25 | 74.07 |
| 2012-04-24 | 73.04 |
| 2012-04-23 | 73.73 |
| 2012-04-20 | 73.04 |
| 2012-04-19 | 73.04 |
| 2012-04-18 | 71.33 |
| 2012-04-17 | 71.68 |
| 2012-04-16 | 68.60 |
| 2012-04-13 | 67.74 |
| 2012-04-12 | 68.43 |
| 2012-04-11 | 65.01 |
| 2012-04-10 | 67.57 |
| 2012-04-05 | 70.48 |
| 2012-04-03 | 72.02 |
| 2012-04-02 | 71.68 |
| 2012-03-30 | 80.57 |
| 2012-03-29 | 85.36 |
| 2012-03-28 | 85.36 |
| 2012-03-27 | 85.36 |
| 2012-03-26 | 83.65 |
| 2012-03-23 | 81.59 |
| 2012-03-22 | 88.09 |
| 2012-03-21 | 87.75 |
| 2012-03-20 | 86.38 |
| 2012-03-19 | 94.25 |
| 2012-03-16 | 93.22 |
| 2012-03-15 | 84.33 |
| 2012-03-14 | 89.46 |
| 2012-03-13 | 85.70 |
| 2012-03-12 | 83.65 |
| 2012-03-09 | 86.04 |
| 2012-03-08 | 77.49 |
| 2012-03-07 | 89.12 |
| 2012-03-06 | 91.51 |
| 2012-03-05 | 91.17 |
| 2012-03-02 | 92.88 |
| 2012-03-01 | 93.56 |
| 2012-02-29 | 96.64 |
| 2012-02-28 | 96.98 |
| 2012-02-27 | 88.43 |
| 2012-02-24 | 84.67 |
| 2012-02-23 | 87.07 |
| 2012-02-22 | 85.70 |
| 2012-02-21 | 84.67 |
| 2012-02-20 | 85.70 |
| 2012-02-17 | 84.67 |
| 2012-02-16 | 82.96 |
| 2012-02-15 | 87.75 |
| 2012-02-14 | 81.59 |
| 2012-02-13 | 80.23 |
| 2012-02-10 | 80.91 |
| 2012-02-09 | 81.59 |
| 2012-02-08 | 81.25 |
| 2012-02-07 | 81.59 |
| 2012-02-06 | 83.30 |
| 2012-02-03 | 81.94 |
| 2012-02-02 | 76.12 |
| 2012-02-01 | 77.83 |
| 2012-01-31 | 76.46 |
| 2012-01-30 | 77.83 |
| 2012-01-27 | 77.49 |
| 2012-01-26 | 75.44 |
| 2012-01-20 | 71.33 |
| 2012-01-19 | 70.99 |
| 2012-01-18 | 70.14 |
| 2012-01-17 | 69.62 |
| 2012-01-16 | 65.01 |
| 2012-01-13 | 64.32 |
| 2012-01-12 | 63.30 |
| 2012-01-11 | 64.15 |
| 2012-01-10 | 62.10 |
| 2012-01-09 | 57.14 |
| 2012-01-06 | 56.97 |
| 2012-01-05 | 51.84 |
| 2012-01-04 | 50.64 |
| 2012-01-03 | 49.45 |
| 2011-12-30 | 47.22 |
| 2011-12-29 | 47.91 |
| 2011-12-28 | 48.59 |
| 2011-12-23 | 49.45 |
| 2011-12-22 | 47.05 |
| 2011-12-21 | 46.54 |
| 2011-12-20 | 46.20 |
| 2011-12-19 | 46.37 |
| 2011-12-16 | 49.62 |
| 2011-12-15 | 46.71 |
| 2011-12-14 | 47.05 |
| 2011-12-13 | 48.59 |
| 2011-12-12 | 48.42 |
| 2011-12-09 | 47.39 |
| 2011-12-08 | 47.74 |
| 2011-12-07 | 49.62 |
| 2011-12-06 | 48.93 |
| 2011-12-05 | 46.71 |
| 2011-12-02 | 47.05 |
| 2011-12-01 | 44.15 |
| 2011-11-30 | 40.56 |
| 2011-11-29 | 51.33 |
| 2011-11-28 | 55.60 |
| 2011-11-25 | 65.18 |
| 2011-11-24 | 68.26 |
| 2011-11-23 | 77.15 |
| 2011-11-22 | 72.70 |
| 2011-11-21 | 68.60 |
| 2011-11-18 | 71.33 |
| 2011-11-17 | 72.36 |
| 2011-11-16 | 73.04 |
| 2011-11-15 | 75.44 |
| 2011-11-14 | 81.25 |
| 2011-11-11 | 74.41 |
| 2011-11-10 | 75.10 |
| 2011-11-09 | 80.23 |
| 2011-11-08 | 81.94 |
| 2011-11-07 | 80.57 |
| 2011-11-04 | 80.23 |
| 2011-11-03 | 78.86 |
| 2011-11-02 | 77.83 |
| 2011-11-01 | 78.86 |
| 2011-10-31 | 78.52 |
| 2011-10-28 | 74.07 |
| 2011-10-27 | 74.07 |
| 2011-10-26 | 70.82 |
| 2011-10-25 | 72.02 |
| 2011-10-24 | 72.70 |
| 2011-10-21 | 70.99 |
| 2011-10-20 | 70.31 |
| 2011-10-19 | 72.70 |
| 2011-10-18 | 72.36 |
| 2011-10-17 | 80.91 |
| 2011-10-14 | 80.57 |
| 2011-10-13 | 78.86 |
| 2011-10-12 | 73.39 |
| 2011-10-11 | 78.17 |
| 2011-10-10 | 70.99 |
| 2011-10-07 | 72.70 |
| 2011-10-06 | 67.91 |
| 2011-10-04 | 71.33 |
| 2011-10-03 | 73.39 |
| 2011-09-30 | 83.30 |
| 2011-09-28 | 86.04 |
| 2011-09-27 | 80.57 |
| 2011-09-26 | 83.65 |
| 2011-09-23 | 93.22 |
| 2011-09-22 | 86.72 |
| 2011-09-21 | 95.96 |
| 2011-09-20 | 98.34 |
| 2011-09-19 | 96.30 |
| 2011-09-16 | 91.87 |
| 2011-09-15 | 91.19 |
| 2011-09-14 | 87.10 |
| 2011-09-12 | 89.48 |
| 2011-09-09 | 95.62 |
| 2011-09-08 | 97.32 |
| 2011-09-07 | 98.68 |
| 2011-09-06 | 98.00 |
| 2011-09-05 | 104.48 |
| 2011-09-02 | 111.29 |
| 2011-09-01 | 113.00 |
| 2011-08-31 | 101.07 |
| 2011-08-30 | 93.91 |
| 2011-08-29 | 93.23 |
| 2011-08-26 | 87.78 |
| 2011-08-25 | 89.14 |
| 2011-08-24 | 90.84 |
| 2011-08-23 | 89.82 |
| 2011-08-22 | 89.14 |
| 2011-08-19 | 92.21 |
| 2011-08-18 | 98.34 |
| 2011-08-17 | 94.93 |
| 2011-08-16 | 94.25 |
| 2011-08-15 | 91.87 |
| 2011-08-12 | 94.59 |
| 2011-08-11 | 90.50 |
| 2011-08-10 | 87.10 |
| 2011-08-09 | 80.28 |
| 2011-08-08 | 92.89 |
| 2011-08-05 | 101.75 |
| 2011-08-04 | 110.95 |
| 2011-08-03 | 111.63 |
| 2011-08-02 | 113.00 |
| 2011-08-01 | 112.66 |
| 2011-07-29 | 109.93 |
| 2011-07-28 | 109.59 |
| 2011-07-27 | 109.93 |
| 2011-07-26 | 111.63 |
| 2011-07-25 | 107.88 |
| 2011-07-22 | 109.25 |
| 2011-07-21 | 109.59 |
| 2011-07-20 | 106.52 |
| 2011-07-19 | 107.54 |
| 2011-07-18 | 111.29 |
| 2011-07-15 | 114.36 |
| 2011-07-14 | 111.97 |
| 2011-07-13 | 114.36 |
| 2011-07-12 | 115.38 |
| 2011-07-11 | 122.20 |
| 2011-07-08 | 123.56 |
| 2011-07-07 | 124.92 |
| 2011-07-06 | 125.95 |
| 2011-07-05 | 123.22 |
| 2011-07-04 | 123.22 |
| 2011-06-30 | 121.52 |
| 2011-06-29 | 121.52 |
| 2011-06-28 | 122.20 |
| 2011-06-27 | 122.54 |
| 2011-06-24 | 118.11 |
| 2011-06-23 | 119.81 |
| 2011-06-22 | 121.52 |
| 2011-06-21 | 121.86 |
| 2011-06-20 | 126.63 |
| 2011-06-17 | 124.58 |
| 2011-06-16 | 134.81 |
| 2011-06-15 | 138.22 |
| 2011-06-14 | 138.22 |
| 2011-06-13 | 136.85 |
| 2011-06-10 | 138.56 |
| 2011-06-09 | 138.90 |
| 2011-06-08 | 135.15 |
| 2011-06-07 | 135.83 |
| 2011-06-03 | 135.15 |
| 2011-06-02 | 135.49 |
| 2011-06-01 | 130.38 |
| 2011-05-31 | 127.99 |
| 2011-05-30 | 127.65 |
| 2011-05-27 | 120.15 |
| 2011-05-26 | 121.52 |
| 2011-05-25 | 121.86 |
| 2011-05-24 | 121.86 |
| 2011-05-23 | 123.56 |
| 2011-05-20 | 123.56 |
| 2011-05-19 | 123.90 |
| 2011-05-18 | 123.56 |
| 2011-05-17 | 122.20 |
| 2011-05-16 | 122.88 |
| 2011-05-13 | 124.92 |
| 2011-05-12 | 123.22 |
| 2011-05-11 | 126.97 |
| 2011-05-09 | 126.63 |
| 2011-05-06 | 128.67 |
| 2011-05-05 | 130.03 |
| 2011-05-04 | 129.69 |
| 2011-05-03 | 128.67 |
| 2011-04-29 | 131.72 |
| 2011-04-28 | 127.66 |
| 2011-04-27 | 128.67 |
| 2011-04-26 | 128.67 |
| 2011-04-21 | 133.75 |
| 2011-04-20 | 130.71 |
| 2011-04-19 | 127.32 |
| 2011-04-18 | 132.06 |
| 2011-04-15 | 129.69 |
| 2011-04-14 | 130.03 |
| 2011-04-13 | 125.96 |
| 2011-04-12 | 126.30 |
| 2011-04-11 | 130.71 |
| 2011-04-08 | 133.42 |
| 2011-04-07 | 135.11 |
| 2011-04-06 | 135.45 |
| 2011-04-04 | 135.79 |
| 2011-04-01 | 137.14 |
| 2011-03-31 | 141.55 |
| 2011-03-30 | 139.51 |
| 2011-03-29 | 135.79 |
| 2011-03-28 | 138.50 |
| 2011-03-25 | 142.56 |
| 2011-03-24 | 143.24 |
| 2011-03-23 | 138.16 |
| 2011-03-22 | 138.84 |
| 2011-03-21 | 137.14 |
| 2011-03-18 | 136.46 |
| 2011-03-17 | 137.48 |
| 2011-03-16 | 137.14 |
| 2011-03-15 | 137.14 |
| 2011-03-14 | 137.48 |
| 2011-03-11 | 137.14 |
| 2011-03-10 | 137.14 |
| 2011-03-09 | 138.50 |
| 2011-03-08 | 138.16 |
| 2011-03-07 | 133.75 |
| 2011-03-04 | 129.01 |
| 2011-03-03 | 130.03 |
| 2011-03-02 | 123.59 |
| 2011-03-01 | 124.61 |
| 2011-02-28 | 119.53 |
| 2011-02-25 | 123.59 |
| 2011-02-24 | 122.24 |
| 2011-02-23 | 129.01 |
| 2011-02-22 | 135.11 |
| 2011-02-21 | 137.14 |
| 2011-02-18 | 138.16 |
| 2011-02-17 | 140.53 |
| 2011-02-16 | 137.48 |
| 2011-02-15 | 137.14 |
| 2011-02-14 | 139.85 |
| 2011-02-11 | 140.19 |
| 2011-02-10 | 138.50 |
| 2011-02-09 | 144.93 |
| 2011-02-08 | 145.61 |
| 2011-02-07 | 137.14 |
| 2011-02-02 | 137.48 |
| 2011-02-01 | 138.16 |
| 2011-01-31 | 131.04 |
| 2011-01-28 | 131.72 |
| 2011-01-27 | 134.77 |
| 2011-01-26 | 132.74 |
| 2011-01-25 | 133.08 |
| 2011-01-24 | 138.16 |
| 2011-01-21 | 134.09 |
| 2011-01-20 | 137.82 |
| 2011-01-19 | 135.79 |
| 2011-01-18 | 138.16 |
| 2011-01-17 | 139.51 |
| 2011-01-14 | 140.53 |
| 2011-01-13 | 143.24 |
| 2011-01-12 | 142.22 |
| 2011-01-11 | 142.90 |
| 2011-01-10 | 140.53 |
| 2011-01-07 | 138.50 |
| 2011-01-06 | 138.84 |
| 2011-01-05 | 132.06 |
| 2011-01-04 | 132.74 |
| 2011-01-03 | 128.33 |
| 2010-12-31 | 125.62 |
| 2010-12-30 | 130.37 |
| 2010-12-29 | 126.30 |
| 2010-12-28 | 127.66 |
| 2010-12-24 | 125.29 |
| 2010-12-23 | 128.33 |
| 2010-12-22 | 130.71 |
| 2010-12-21 | 128.00 |
| 2010-12-20 | 125.29 |
| 2010-12-17 | 125.29 |
| 2010-12-16 | 123.25 |
| 2010-12-15 | 126.64 |
| 2010-12-14 | 125.29 |
| 2010-12-13 | 121.56 |
| 2010-12-10 | 120.54 |
| 2010-12-09 | 121.56 |
| 2010-12-08 | 122.24 |
| 2010-12-07 | 121.22 |
| 2010-12-06 | 125.29 |
| 2010-12-03 | 124.95 |
| 2010-12-02 | 129.35 |
| 2010-12-01 | 123.59 |
| 2010-11-30 | 121.90 |
| 2010-11-29 | 121.56 |
| 2010-11-26 | 120.20 |
| 2010-11-25 | 120.20 |
| 2010-11-24 | 122.24 |
| 2010-11-23 | 124.27 |
| 2010-11-22 | 128.00 |
| 2010-11-19 | 121.90 |
| 2010-11-18 | 126.30 |
| 2010-11-17 | 125.62 |
| 2010-11-16 | 127.66 |
| 2010-11-15 | 130.03 |
| 2010-11-12 | 131.04 |
| 2010-11-11 | 135.45 |
| 2010-11-10 | 137.82 |
| 2010-11-09 | 137.48 |
| 2010-11-08 | 136.80 |
| 2010-11-05 | 136.80 |
| 2010-11-04 | 136.46 |
| 2010-11-03 | 133.08 |
| 2010-11-02 | 132.06 |
| 2010-11-01 | 131.72 |
| 2010-10-29 | 131.04 |
| 2010-10-28 | 131.04 |
| 2010-10-27 | 132.06 |
| 2010-10-26 | 135.45 |
| 2010-10-25 | 136.13 |
| 2010-10-22 | 134.43 |
| 2010-10-21 | 135.45 |
| 2010-10-20 | 134.09 |
| 2010-10-19 | 134.77 |
| 2010-10-18 | 132.40 |
| 2010-10-15 | 135.11 |
| 2010-10-14 | 135.79 |
| 2010-10-13 | 132.74 |
| 2010-10-12 | 131.04 |
| 2010-10-11 | 133.42 |
| 2010-10-08 | 132.06 |
| 2010-10-07 | 130.37 |
| 2010-10-06 | 134.77 |
| 2010-10-05 | 133.75 |
| 2010-10-04 | 133.42 |
| 2010-09-30 | 131.38 |
| 2010-09-29 | 134.09 |
| 2010-09-28 | 135.11 |
| 2010-09-27 | 136.80 |
| 2010-09-24 | 132.06 |
| 2010-09-22 | 123.59 |
| 2010-09-21 | 121.22 |
| 2010-09-20 | 121.56 |
| 2010-09-17 | 121.22 |
| 2010-09-16 | 118.86 |
| 2010-09-15 | 118.86 |
| 2010-09-14 | 119.53 |
| 2010-09-13 | 122.23 |
| 2010-09-10 | 121.90 |
| 2010-09-09 | 118.18 |
| 2010-09-08 | 118.52 |
| 2010-09-07 | 118.86 |
| 2010-09-06 | 120.21 |
| 2010-09-03 | 122.91 |
| 2010-09-02 | 119.87 |
| 2010-09-01 | 120.88 |
| 2010-08-31 | 122.23 |
| 2010-08-30 | 122.57 |
| 2010-08-27 | 119.53 |
| 2010-08-26 | 119.53 |
| 2010-08-25 | 120.88 |
| 2010-08-24 | 120.88 |
| 2010-08-23 | 120.88 |
| 2010-08-20 | 118.18 |
| 2010-08-19 | 118.86 |
| 2010-08-18 | 115.14 |
| 2010-08-17 | 113.79 |
| 2010-08-16 | 112.44 |
| 2010-08-13 | 117.50 |
| 2010-08-12 | 114.47 |
| 2010-08-11 | 116.15 |
| 2010-08-10 | 115.14 |
| 2010-08-09 | 115.14 |
| 2010-08-06 | 115.82 |
| 2010-08-05 | 116.49 |
| 2010-08-04 | 116.15 |
| 2010-08-03 | 113.11 |
| 2010-08-02 | 108.39 |
| 2010-07-30 | 108.05 |
| 2010-07-29 | 109.40 |
| 2010-07-28 | 107.37 |
| 2010-07-27 | 109.40 |
| 2010-07-26 | 108.39 |
| 2010-07-23 | 107.37 |
| 2010-07-22 | 110.75 |
| 2010-07-21 | 109.40 |
| 2010-07-20 | 108.39 |
| 2010-07-19 | 109.74 |
| 2010-07-16 | 109.06 |
| 2010-07-15 | 110.07 |
| 2010-07-14 | 110.41 |
| 2010-07-13 | 110.41 |
| 2010-07-12 | 110.07 |
| 2010-07-09 | 111.43 |
| 2010-07-08 | 109.74 |
| 2010-07-07 | 108.05 |
| 2010-07-06 | 113.79 |
| 2010-07-05 | 112.44 |
| 2010-07-02 | 113.79 |
| 2010-06-30 | 118.52 |
| 2010-06-29 | 112.10 |
| 2010-06-28 | 116.15 |
| 2010-06-25 | 116.83 |
| 2010-06-24 | 117.84 |
| 2010-06-23 | 117.17 |
| 2010-06-22 | 114.13 |
| 2010-06-21 | 112.78 |
| 2010-06-18 | 108.39 |
| 2010-06-17 | 113.45 |
| 2010-06-15 | 111.43 |
| 2010-06-14 | 115.48 |
| 2010-06-11 | 110.07 |
| 2010-06-10 | 113.79 |
| 2010-06-09 | 116.49 |
| 2010-06-08 | 112.10 |
| 2010-06-07 | 107.37 |
| 2010-06-04 | 112.44 |
| 2010-06-03 | 109.06 |
| 2010-06-02 | 109.06 |
| 2010-06-01 | 108.72 |
| 2010-05-31 | 106.70 |
| 2010-05-28 | 106.36 |
| 2010-05-27 | 108.39 |
| 2010-05-26 | 119.53 |
| 2010-05-25 | 90.49 |
| 2010-05-24 | 95.55 |
| 2010-05-20 | 93.86 |
| 2010-05-19 | 101.29 |
| 2010-05-18 | 102.31 |
| 2010-05-17 | 102.31 |
| 2010-05-14 | 104.67 |
| 2010-05-13 | 105.68 |
| 2010-05-12 | 106.70 |
| 2010-05-11 | 101.97 |
| 2010-05-10 | 102.64 |
| 2010-05-07 | 100.28 |
| 2010-05-06 | 99.94 |
| 2010-05-05 | 105.01 |
| 2010-05-04 | 107.02 |
| 2010-05-03 | 106.35 |
| 2010-04-30 | 107.36 |
| 2010-04-29 | 106.02 |
| 2010-04-28 | 106.69 |
| 2010-04-27 | 108.71 |
| 2010-04-26 | 109.71 |
| 2010-04-23 | 108.71 |
| 2010-04-22 | 106.02 |
| 2010-04-21 | 107.02 |
| 2010-04-20 | 103.66 |
| 2010-04-19 | 101.65 |
| 2010-04-16 | 106.02 |
| 2010-04-15 | 101.65 |
| 2010-04-14 | 106.69 |
| 2010-04-13 | 105.68 |
| 2010-04-12 | 101.98 |
| 2010-04-09 | 101.65 |
| 2010-04-08 | 101.65 |
| 2010-04-07 | 103.66 |
| 2010-04-01 | 102.66 |
| 2010-03-31 | 101.65 |
| 2010-03-30 | 99.63 |
| 2010-03-29 | 101.65 |
| 2010-03-26 | 98.29 |
| 2010-03-25 | 98.96 |
| 2010-03-24 | 97.95 |
| 2010-03-23 | 97.61 |
| 2010-03-22 | 98.29 |
| 2010-03-19 | 98.62 |
| 2010-03-18 | 96.27 |
| 2010-03-17 | 95.26 |
| 2010-03-16 | 95.26 |
| 2010-03-15 | 91.23 |
| 2010-03-12 | 90.56 |
| 2010-03-11 | 90.56 |
| 2010-03-10 | 91.23 |
| 2010-03-09 | 89.55 |
| 2010-03-08 | 87.53 |
| 2010-03-05 | 82.15 |
| 2010-03-04 | 87.87 |
| 2010-03-03 | 83.50 |
| 2010-03-02 | 83.16 |
| 2010-03-01 | 83.16 |
| 2010-02-26 | 82.15 |
| 2010-02-25 | 83.50 |
| 2010-02-24 | 84.84 |
| 2010-02-23 | 82.83 |
| 2010-02-22 | 87.53 |
| 2010-02-19 | 85.52 |
| 2010-02-18 | 87.20 |
| 2010-02-17 | 86.52 |
| 2010-02-12 | 85.85 |
| 2010-02-11 | 84.84 |
| 2010-02-10 | 86.86 |
| 2010-02-09 | 84.51 |
| 2010-02-08 | 82.49 |
| 2010-02-05 | 82.83 |
| 2010-02-04 | 89.55 |
| 2010-02-03 | 83.50 |
| 2010-02-02 | 81.48 |
| 2010-02-01 | 82.83 |
| 2010-01-29 | 84.51 |
| 2010-01-28 | 83.50 |
| 2010-01-27 | 84.51 |
| 2010-01-26 | 83.84 |
| 2010-01-25 | 83.84 |
| 2010-01-22 | 84.84 |
| 2010-01-21 | 84.84 |
| 2010-01-20 | 84.84 |
| 2010-01-19 | 84.51 |
| 2010-01-18 | 83.16 |
| 2010-01-15 | 87.20 |
| 2010-01-14 | 83.84 |
| 2010-01-13 | 87.87 |
| 2010-01-12 | 91.23 |
| 2010-01-11 | 91.57 |
| 2010-01-08 | 94.59 |
| 2010-01-07 | 93.25 |
| 2010-01-06 | 91.23 |
| 2010-01-05 | 93.58 |
| 2010-01-04 | 91.23 |
| 2009-12-31 | 90.89 |
| 2009-12-30 | 91.90 |
| 2009-12-29 | 92.91 |
| 2009-12-28 | 93.25 |
| 2009-12-24 | 91.23 |
| 2009-12-23 | 89.55 |
| 2009-12-22 | 91.23 |
| 2009-12-21 | 87.87 |
| 2009-12-18 | 89.55 |
| 2009-12-17 | 91.23 |
| 2009-12-16 | 90.56 |
| 2009-12-15 | 91.90 |
| 2009-12-14 | 93.58 |
| 2009-12-11 | 91.90 |
| 2009-12-10 | 92.57 |
| 2009-12-09 | 90.89 |
| 2009-12-08 | 91.57 |
| 2009-12-07 | 89.88 |
| 2009-12-04 | 88.54 |
| 2009-12-03 | 90.89 |
| 2009-12-02 | 90.56 |
| 2009-12-01 | 93.58 |
| 2009-11-30 | 94.59 |
| 2009-11-27 | 93.25 |
| 2009-11-26 | 96.94 |
| 2009-11-25 | 96.61 |
| 2009-11-24 | 96.94 |
| 2009-11-23 | 95.93 |
| 2009-11-20 | 97.28 |
| 2009-11-19 | 96.94 |
| 2009-11-18 | 97.95 |
| 2009-11-17 | 94.93 |
| 2009-11-16 | 97.95 |
| 2009-11-13 | 96.27 |
| 2009-11-12 | 95.26 |
| 2009-11-11 | 95.93 |
| 2009-11-10 | 91.23 |
| 2009-11-09 | 86.19 |
| 2009-11-06 | 84.84 |
| 2009-11-05 | 80.81 |
| 2009-11-04 | 81.48 |
| 2009-11-03 | 81.48 |
| 2009-11-02 | 84.84 |
| 2009-10-30 | 87.20 |
| 2009-10-29 | 82.15 |
| 2009-10-28 | 77.79 |
| 2009-10-27 | 85.52 |
| 2009-10-23 | 83.84 |
| 2009-10-22 | 75.77 |
| 2009-10-21 | 75.10 |
| 2009-10-20 | 76.44 |
| 2009-10-19 | 75.77 |
| 2009-10-16 | 72.74 |
| 2009-10-15 | 72.74 |
| 2009-10-14 | 72.07 |
| 2009-10-13 | 72.74 |
| 2009-10-12 | 73.42 |
| 2009-10-09 | 72.74 |
| 2009-10-08 | 70.73 |
| 2009-10-07 | 72.74 |
| 2009-10-06 | 71.40 |
| 2009-10-05 | 66.36 |
| 2009-10-02 | 72.74 |
| 2009-09-30 | 68.71 |
| 2009-09-29 | 72.74 |
| 2009-09-28 | 73.08 |
| 2009-09-25 | 80.47 |
| 2009-09-24 | 74.09 |
| 2009-09-23 | 73.92 |
| 2009-09-22 | 70.91 |
| 2009-09-21 | 65.54 |
| 2009-09-18 | 70.57 |
| 2009-09-17 | 63.03 |
| 2009-09-16 | 60.85 |
| 2009-09-15 | 56.16 |
| 2009-09-14 | 57.00 |
| 2009-09-11 | 59.18 |
| 2009-09-10 | 61.19 |
| 2009-09-09 | 49.29 |
| 2009-09-08 | 46.61 |
| 2009-09-07 | 47.62 |
| 2009-09-04 | 47.28 |
| 2009-09-03 | 46.27 |
| 2009-09-02 | 48.12 |
| 2009-09-01 | 47.62 |
| 2009-08-31 | 44.93 |
| 2009-08-28 | 46.61 |
| 2009-08-27 | 42.76 |
| 2009-08-26 | 45.77 |
| 2009-08-25 | 47.45 |
| 2009-08-24 | 44.93 |
| 2009-08-21 | 46.61 |
| 2009-08-20 | 40.75 |
| 2009-08-19 | 36.39 |
| 2009-08-18 | 39.24 |
| 2009-08-17 | 42.59 |
| 2009-08-14 | 47.78 |
| 2009-08-13 | 48.62 |
| 2009-08-12 | 49.29 |
| 2009-08-11 | 48.79 |
| 2009-08-10 | 49.12 |
| 2009-08-07 | 47.45 |
| 2009-08-06 | 54.82 |
| 2009-08-05 | 52.47 |
| 2009-08-04 | 54.99 |
| 2009-08-03 | 57.33 |
| 2009-07-31 | 49.12 |
| 2009-07-30 | 46.11 |
| 2009-07-29 | 46.27 |
| 2009-07-28 | 45.44 |
| 2009-07-27 | 46.94 |
| 2009-07-24 | 48.62 |
| 2009-07-23 | 48.62 |
| 2009-07-22 | 47.62 |
| 2009-07-21 | 50.97 |
| 2009-07-20 | 48.96 |
| 2009-07-17 | 44.93 |
| 2009-07-16 | 43.76 |
| 2009-07-15 | 40.24 |
| 2009-07-14 | 42.76 |
| 2009-07-13 | 40.91 |
| 2009-07-10 | 29.85 |
| 2009-07-09 | 27.34 |
| 2009-07-08 | 27.34 |
| 2009-07-07 | 31.03 |
| 2009-07-06 | 30.02 |
| 2009-07-03 | 30.36 |
| 2009-07-02 | 30.19 |
| 2009-06-30 | 30.36 |
| 2009-06-29 | 31.70 |
| 2009-06-26 | 34.38 |
| 2009-06-25 | 28.18 |
| 2009-06-24 | 25.00 |
| 2009-06-23 | 22.98 |
| 2009-06-22 | 29.85 |
| 2009-06-19 | 34.04 |
| 2009-06-18 | 28.68 |
| 2009-06-17 | 32.03 |
| 2009-06-16 | 29.52 |
| 2009-06-15 | 39.74 |
| 2009-06-12 | 38.90 |
| 2009-06-11 | 23.49 |
| 2009-06-10 | 20.97 |
| 2009-06-09 | 17.62 |
| 2009-06-08 | 17.96 |
| 2009-06-05 | 21.48 |
| 2009-06-04 | 18.46 |
| 2009-06-03 | 19.13 |
| 2009-06-02 | 17.46 |
| 2009-06-01 | 19.47 |
| 2009-05-29 | 17.29 |
| 2009-05-27 | 19.30 |
| 2009-05-26 | 17.12 |
| 2009-05-25 | 18.29 |
| 2009-05-22 | 14.27 |
| 2009-05-21 | 19.47 |
| 2009-05-20 | 19.97 |
| 2009-05-19 | 21.64 |
| 2009-05-18 | 17.79 |
| 2009-05-15 | 14.94 |
| 2009-05-14 | 12.26 |
| 2009-05-13 | 17.29 |
| 2009-05-12 | 15.61 |
| 2009-05-11 | 14.77 |
| 2009-05-08 | 14.61 |
| 2009-05-07 | 14.77 |
| 2009-05-06 | 10.50 |
| 2009-05-05 | 6.21 |
| 2009-05-04 | 7.53 |
| 2009-04-30 | -2.53 |
| 2009-04-29 | -6.82 |
| 2009-04-28 | -9.12 |
| 2009-04-27 | -5.99 |
| 2009-04-24 | 0.44 |
| 2009-04-23 | -4.67 |
| 2009-04-22 | -4.67 |
| 2009-04-21 | -4.34 |
| 2009-04-20 | 0.61 |
| 2009-04-17 | 1.60 |
| 2009-04-16 | -3.35 |
| 2009-04-15 | -5.00 |
| 2009-04-14 | -6.82 |
| 2009-04-09 | -8.96 |
| 2009-04-08 | -13.25 |
| 2009-04-07 | -6.82 |
| 2009-04-06 | -4.34 |
| 2009-04-03 | -13.41 |
| 2009-04-02 | -13.41 |
| 2009-04-01 | -19.35 |
| 2009-03-31 | -19.52 |
| 2009-03-30 | -22.32 |
| 2009-03-27 | -18.36 |
| 2009-03-26 | -20.34 |
| 2009-03-25 | -22.81 |
| 2009-03-24 | -21.33 |
| 2009-03-23 | -27.43 |
| 2009-03-20 | -29.25 |
| 2009-03-19 | -26.61 |
| 2009-03-18 | -25.62 |
| 2009-03-17 | -25.12 |
| 2009-03-16 | -23.31 |
| 2009-03-13 | -24.13 |
| 2009-03-12 | -26.94 |
| 2009-03-11 | -21.66 |
| 2009-03-10 | -21.49 |
| 2009-03-09 | -20.34 |
| 2009-03-06 | -24.13 |
| 2009-03-05 | -24.96 |
| 2009-03-04 | -23.14 |
| 2009-03-03 | -26.28 |
| 2009-03-02 | -24.63 |
| 2009-02-27 | -22.81 |
| 2009-02-26 | -20.34 |
| 2009-02-25 | -20.34 |
| 2009-02-24 | -21.00 |
| 2009-02-23 | -20.83 |
| 2009-02-20 | -19.68 |
| 2009-02-19 | -16.05 |
| 2009-02-18 | -16.22 |
| 2009-02-17 | -14.24 |
| 2009-02-16 | -12.59 |
| 2009-02-13 | -13.74 |
| 2009-02-12 | -14.73 |
| 2009-02-11 | -14.40 |
| 2009-02-10 | -12.59 |
| 2009-02-09 | -13.08 |
| 2009-02-06 | -13.08 |
| 2009-02-05 | -14.73 |
| 2009-02-04 | -12.42 |
| 2009-02-03 | -9.78 |
| 2009-02-02 | -6.98 |
| 2009-01-30 | -5.33 |
| 2009-01-29 | -6.98 |
| 2009-01-23 | -4.18 |
| 2009-01-22 | -4.67 |
| 2009-01-21 | -2.69 |
| 2009-01-20 | 3.24 |
| 2009-01-19 | 3.57 |
| 2009-01-16 | -1.70 |
| 2009-01-15 | -2.86 |
| 2009-01-14 | 3.08 |
| 2009-01-13 | 2.26 |
| 2009-01-12 | 6.54 |
| 2009-01-09 | 11.00 |
| 2009-01-08 | 10.50 |
| 2009-01-07 | 10.50 |
| 2009-01-06 | 1.93 |
| 2009-01-05 | -2.86 |
| 2009-01-02 | -4.84 |
| 2008-12-31 | -3.35 |
| 2008-12-30 | -5.00 |
| 2008-12-29 | -3.02 |
| 2008-12-24 | -2.69 |
| 2008-12-23 | -3.02 |
| 2008-12-22 | -2.69 |
| 2008-12-19 | -1.70 |
| 2008-12-18 | -0.71 |
| 2008-12-17 | -5.99 |
| 2008-12-16 | -6.82 |
| 2008-12-15 | -3.85 |
| 2008-12-12 | -4.51 |
| 2008-12-11 | -2.69 |
| 2008-12-10 | -5.33 |
| 2008-12-09 | -9.95 |
| 2008-12-08 | -12.09 |
| 2008-12-05 | -14.40 |
| 2008-12-04 | -12.59 |
| 2008-12-03 | -11.60 |
| 2008-12-02 | -8.30 |
| 2008-12-01 | -4.34 |
| 2008-11-28 | -6.65 |
| 2008-11-27 | -7.97 |
| 2008-11-26 | -7.64 |
| 2008-11-25 | -10.44 |
| 2008-11-24 | -6.98 |
| 2008-11-21 | -10.61 |
| 2008-11-20 | -7.64 |
| 2008-11-19 | -6.49 |
| 2008-11-18 | -0.22 |
| 2008-11-17 | -1.04 |
| 2008-11-14 | -0.22 |
| 2008-11-13 | -6.16 |
| 2008-11-12 | -1.37 |
| 2008-11-11 | 0.94 |
| 2008-11-10 | 5.55 |
| 2008-11-07 | 11.16 |
| 2008-11-06 | 12.15 |
| 2008-11-05 | 14.79 |
| 2008-11-04 | 10.50 |
| 2008-11-03 | 20.56 |
| 2008-10-31 | 18.91 |
| 2008-10-30 | 10.50 |
| 2008-10-29 | 2.92 |
| 2008-10-28 | -2.69 |
| 2008-10-27 | -4.34 |
| 2008-10-24 | 0.94 |
| 2008-10-23 | 7.86 |
| 2008-10-22 | 9.35 |
| 2008-10-21 | 12.15 |
| 2008-10-20 | 12.65 |
| 2008-10-17 | 8.03 |
| 2008-10-16 | 8.19 |
| 2008-10-15 | 9.18 |
| 2008-10-14 | 10.67 |
| 2008-10-13 | 0.61 |
| 2008-10-10 | 0.61 |
| 2008-10-09 | 1.27 |
| 2008-10-08 | 6.54 |
| 2008-10-06 | 17.10 |
| 2008-10-03 | 16.11 |
| 2008-10-02 | 22.21 |
| 2008-09-30 | 24.03 |
| 2008-09-29 | 30.29 |
| 2008-09-26 | 32.19 |
| 2008-09-25 | 37.75 |
| 2008-09-24 | 42.66 |
| 2008-09-23 | 40.53 |
| 2008-09-22 | 55.42 |
| 2008-09-19 | 52.48 |
| 2008-09-18 | 43.15 |
| 2008-09-17 | 47.40 |
| 2008-09-16 | 46.42 |
| 2008-09-12 | 66.87 |
| 2008-09-11 | 71.13 |
| 2008-09-10 | 75.05 |
| 2008-09-09 | 79.96 |
| 2008-09-08 | 75.05 |
| 2008-09-05 | 73.74 |
| 2008-09-04 | 78.33 |
| 2008-09-03 | 78.98 |
| 2008-09-02 | 81.60 |
| 2008-09-01 | 81.27 |
| 2008-08-29 | 82.91 |
| 2008-08-28 | 78.98 |
| 2008-08-27 | 79.96 |
| 2008-08-26 | 78.65 |
| 2008-08-25 | 76.69 |
| 2008-08-21 | 70.80 |
| 2008-08-20 | 65.24 |
| 2008-08-19 | 71.78 |
| 2008-08-18 | 73.09 |
| 2008-08-15 | 79.96 |
| 2008-08-14 | 73.74 |
| 2008-08-13 | 75.38 |
| 2008-08-12 | 74.40 |
| 2008-08-11 | 82.58 |
| 2008-08-08 | 85.52 |
| 2008-08-07 | 89.78 |
| 2008-08-05 | 95.67 |
| 2008-08-04 | 96.32 |
| 2008-08-01 | 95.34 |
| 2008-07-31 | 96.65 |
| 2008-07-30 | 96.32 |
| 2008-07-29 | 96.32 |
| 2008-07-28 | 97.30 |
| 2008-07-25 | 100.90 |
| 2008-07-24 | 99.27 |
| 2008-07-23 | 101.23 |
| 2008-07-22 | 101.88 |
| 2008-07-21 | 98.94 |
| 2008-07-18 | 95.67 |
| 2008-07-17 | 93.70 |
| 2008-07-16 | 90.43 |
| 2008-07-15 | 94.36 |
| 2008-07-14 | 87.81 |
| 2008-07-11 | 90.43 |
| 2008-07-10 | 89.12 |
| 2008-07-09 | 85.85 |
| 2008-07-08 | 84.87 |
| 2008-07-07 | 89.78 |
| 2008-07-04 | 86.51 |
| 2008-07-03 | 85.52 |
| 2008-07-02 | 83.89 |
| 2008-06-30 | 93.05 |
| 2008-06-27 | 92.40 |
| 2008-06-26 | 91.74 |
| 2008-06-25 | 95.01 |
| 2008-06-24 | 92.07 |
| 2008-06-23 | 91.74 |
| 2008-06-20 | 98.28 |
| 2008-06-19 | 99.59 |
| 2008-06-18 | 96.32 |
| 2008-06-17 | 95.34 |
| 2008-06-16 | 98.61 |
| 2008-06-13 | 96.32 |
| 2008-06-12 | 96.98 |
| 2008-06-11 | 107.77 |
| 2008-06-10 | 106.46 |
| 2008-06-06 | 117.59 |
| 2008-06-05 | 117.26 |
| 2008-06-04 | 114.97 |
| 2008-06-03 | 120.21 |
| 2008-06-02 | 122.17 |
| 2008-05-30 | 122.17 |
| 2008-05-29 | 120.86 |
| 2008-05-28 | 116.61 |
| 2008-05-27 | 125.77 |
| 2008-05-26 | 122.82 |
| 2008-05-23 | 125.12 |
| 2008-05-22 | 122.17 |
| 2008-05-21 | 117.59 |
| 2008-05-20 | 125.12 |
| 2008-05-19 | 127.08 |
| 2008-05-16 | 130.02 |
| 2008-05-15 | 129.37 |
| 2008-05-14 | 125.12 |
| 2008-05-13 | 124.46 |
| 2008-05-09 | 123.48 |
| 2008-05-08 | 121.84 |
| 2008-05-07 | 121.52 |
| 2008-05-06 | 121.52 |
| 2008-05-05 | 124.46 |
| 2008-05-02 | 134.93 |
| 2008-04-30 | 118.57 |
| 2008-04-29 | 119.23 |
| 2008-04-28 | 114.04 |
| 2008-04-25 | 109.50 |
| 2008-04-24 | 101.71 |
| 2008-04-23 | 107.88 |
| 2008-04-22 | 104.31 |
| 2008-04-21 | 103.34 |
| 2008-04-18 | 103.98 |
| 2008-04-17 | 101.07 |
| 2008-04-16 | 104.31 |
| 2008-04-15 | 103.34 |
| 2008-04-14 | 101.71 |
| 2008-04-11 | 104.96 |
| 2008-04-10 | 104.96 |
| 2008-04-09 | 105.61 |
| 2008-04-08 | 105.28 |
| 2008-04-07 | 105.28 |
| 2008-04-03 | 109.50 |
| 2008-04-02 | 110.47 |
| 2008-04-01 | 105.28 |
| 2008-03-31 | 107.23 |
| 2008-03-28 | 100.42 |
| 2008-03-27 | 102.69 |
| 2008-03-26 | 106.58 |
| 2008-03-25 | 96.85 |
| 2008-03-20 | 83.23 |
| 2008-03-19 | 91.01 |
| 2008-03-18 | 78.04 |
| 2008-03-17 | 81.28 |
| 2008-03-14 | 79.01 |
| 2008-03-13 | 82.90 |
| 2008-03-12 | 88.42 |
| 2008-03-11 | 81.93 |
| 2008-03-10 | 81.61 |
| 2008-03-07 | 91.34 |
| 2008-03-06 | 92.63 |
| 2008-03-05 | 91.34 |
| 2008-03-04 | 101.07 |
| 2008-03-03 | 105.28 |
| 2008-02-29 | 105.28 |
| 2008-02-28 | 112.42 |
| 2008-02-27 | 104.31 |
| 2008-02-26 | 100.42 |
| 2008-02-25 | 99.12 |
| 2008-02-22 | 99.12 |
| 2008-02-21 | 100.09 |
| 2008-02-20 | 100.09 |
| 2008-02-19 | 99.77 |
| 2008-02-18 | 99.77 |
| 2008-02-15 | 101.07 |
| 2008-02-14 | 98.47 |
| 2008-02-13 | 96.20 |
| 2008-02-12 | 95.88 |
| 2008-02-11 | 102.69 |
| 2008-02-06 | 97.82 |
| 2008-02-05 | 113.06 |
| 2008-02-04 | 105.93 |
| 2008-02-01 | 99.77 |
| 2008-01-31 | 95.55 |
| 2008-01-30 | 98.79 |
| 2008-01-29 | 98.79 |
| 2008-01-28 | 98.47 |
| 2008-01-25 | 104.63 |
| 2008-01-24 | 105.93 |
| 2008-01-23 | 96.20 |
| 2008-01-22 | 95.88 |
| 2008-01-21 | 96.85 |
| 2008-01-18 | 114.69 |
| 2008-01-17 | 118.90 |
| 2008-01-16 | 119.87 |
| 2008-01-15 | 129.28 |
| 2008-01-14 | 129.60 |
| 2008-01-11 | 126.68 |
| 2008-01-10 | 125.06 |
| 2008-01-09 | 122.79 |
| 2008-01-08 | 122.79 |
| 2008-01-07 | 119.55 |
| 2008-01-04 | 123.12 |
| 2008-01-03 | 126.04 |
| 2008-01-02 | 122.47 |
| 2007-12-31 | 122.14 |
| 2007-12-28 | 121.50 |
| 2007-12-27 | 120.52 |
| 2007-12-24 | 120.85 |
| 2007-12-21 | 120.52 |
| 2007-12-20 | 114.36 |
| 2007-12-19 | 111.77 |
| 2007-12-18 | 108.85 |
| 2007-12-17 | 107.55 |
| 2007-12-14 | 108.85 |
| 2007-12-13 | 106.58 |
| 2007-12-12 | 113.06 |
| 2007-12-11 | 117.28 |
| 2007-12-10 | 115.01 |
| 2007-12-07 | 114.04 |
| 2007-12-06 | 118.25 |
| 2007-12-05 | 117.60 |
| 2007-12-04 | 117.28 |
| 2007-12-03 | 114.04 |
| 2007-11-30 | 117.93 |
| 2007-11-29 | 116.31 |
| 2007-11-28 | 116.96 |
| 2007-11-27 | 112.74 |
| 2007-11-26 | 119.87 |
| 2007-11-23 | 114.36 |
| 2007-11-22 | 117.60 |
| 2007-11-21 | 127.98 |
| 2007-11-20 | 129.28 |
| 2007-11-19 | 141.93 |
| 2007-11-16 | 146.47 |
| 2007-11-15 | 142.58 |
| 2007-11-14 | 132.52 |
| 2007-11-13 | 130.25 |
| 2007-11-12 | 137.06 |
| 2007-11-09 | 145.82 |
| 2007-11-08 | 140.95 |
| 2007-11-07 | 148.09 |
| 2007-11-06 | 136.74 |
| 2007-11-05 | 133.82 |
| 2007-11-02 | 130.25 |
| 2007-11-01 | 134.47 |
| 2007-10-31 | 131.55 |
| 2007-10-30 | 133.49 |
| 2007-10-29 | 132.85 |
| 2007-10-26 | 129.28 |
| 2007-10-25 | 114.69 |
| 2007-10-24 | 111.12 |
| 2007-10-23 | 115.66 |
| 2007-10-22 | 120.52 |
| 2007-10-18 | 121.50 |
| 2007-10-17 | 120.52 |
| 2007-10-16 | 121.50 |
| 2007-10-15 | 127.98 |
| 2007-10-12 | 125.39 |
| 2007-10-11 | 128.63 |
| 2007-10-10 | 123.12 |
| 2007-10-09 | 118.90 |
| 2007-10-08 | 123.44 |
| 2007-10-05 | 123.77 |
| 2007-10-04 | 120.86 |
| 2007-10-03 | 129.90 |
| 2007-10-02 | 141.85 |
| 2007-09-28 | 122.47 |
| 2007-09-27 | 123.44 |
| 2007-09-25 | 121.18 |
| 2007-09-24 | 125.70 |
| 2007-09-21 | 120.54 |
| 2007-09-20 | 123.12 |
| 2007-09-19 | 119.57 |
| 2007-09-18 | 113.43 |
| 2007-09-17 | 114.72 |
| 2007-09-14 | 117.63 |
| 2007-09-13 | 113.11 |
| 2007-09-12 | 119.57 |
| 2007-09-11 | 116.66 |
| 2007-09-10 | 117.63 |
| 2007-09-07 | 117.95 |
| 2007-09-06 | 113.76 |
| 2007-09-05 | 115.05 |
| 2007-09-04 | 122.80 |
| 2007-09-03 | 103.75 |
| 2007-08-31 | 96.97 |
| 2007-08-30 | 94.38 |
| 2007-08-29 | 92.77 |
| 2007-08-28 | 97.93 |
| 2007-08-27 | 97.93 |
| 2007-08-24 | 93.09 |
| 2007-08-23 | 93.74 |
| 2007-08-22 | 92.12 |
| 2007-08-21 | 88.89 |
| 2007-08-20 | 85.02 |
| 2007-08-17 | 92.45 |
| 2007-08-16 | 88.89 |
| 2007-08-15 | 100.52 |
| 2007-08-14 | 107.62 |
| 2007-08-13 | 101.49 |
| 2007-08-10 | 101.81 |
| 2007-08-09 | 108.27 |
| 2007-08-08 | 103.42 |
| 2007-08-07 | 100.19 |
| 2007-08-06 | 97.93 |
| 2007-08-03 | 99.87 |
| 2007-08-02 | 106.65 |
| 2007-08-01 | 108.27 |
| 2007-07-31 | 111.82 |
| 2007-07-30 | 109.88 |
| 2007-07-27 | 109.56 |
| 2007-07-26 | 116.34 |
| 2007-07-25 | 121.51 |
| 2007-07-24 | 121.51 |
| 2007-07-23 | 121.51 |
| 2007-07-20 | 124.41 |
| 2007-07-19 | 123.12 |
| 2007-07-18 | 122.80 |
| 2007-07-17 | 125.70 |
| 2007-07-16 | 124.41 |
| 2007-07-13 | 125.06 |
| 2007-07-12 | 128.29 |
| 2007-07-11 | 130.55 |
| 2007-07-10 | 135.39 |
| 2007-07-09 | 133.13 |
| 2007-07-06 | 129.26 |
| 2007-07-05 | 130.55 |
| 2007-07-04 | 130.87 |
| 2007-07-03 | 119.57 |
| 2007-06-29 | 123.12 |
| 2007-06-28 | 122.47 |
| 2007-06-27 | 119.89 |
| 2007-06-26 | 117.95 |
| 2007-06-25 | 125.38 |
| 2007-06-22 | 129.58 |
| 2007-06-21 | 131.84 |
| 2007-06-20 | 124.09 |
| 2007-06-18 | 119.57 |
| 2007-06-15 | 113.43 |
| 2007-06-14 | 113.43 |
| 2007-06-13 | 110.20 |
| 2007-06-12 | 113.11 |
| 2007-06-11 | 111.50 |
| 2007-06-08 | 110.53 |
| 2007-06-07 | 111.50 |
| 2007-06-06 | 110.53 |
| 2007-06-05 | 111.50 |
| 2007-06-04 | 110.53 |
| 2007-06-01 | 110.20 |
| 2007-05-31 | 105.68 |
| 2007-05-30 | 103.42 |
| 2007-05-29 | 102.45 |
| 2007-05-28 | 102.45 |
| 2007-05-25 | 102.45 |
| 2007-05-23 | 105.68 |
| 2007-05-22 | 102.13 |
| 2007-05-21 | 103.75 |
| 2007-05-18 | 106.33 |
| 2007-05-17 | 107.30 |
| 2007-05-16 | 105.68 |
| 2007-05-15 | 109.56 |
| 2007-05-14 | 115.37 |
| 2007-05-11 | 108.91 |
| 2007-05-10 | 106.33 |
| 2007-05-09 | 96.97 |
| 2007-05-08 | 98.58 |
| 2007-05-07 | 105.04 |
| 2007-05-04 | 100.19 |
| 2007-05-03 | 95.51 |
| 2007-05-02 | 92.95 |
| 2007-04-30 | 91.67 |
| 2007-04-27 | 96.79 |
| 2007-04-26 | 97.11 |
| 2007-04-25 | 96.79 |
| 2007-04-24 | 99.35 |
| 2007-04-23 | 103.19 |
| 2007-04-20 | 103.19 |
| 2007-04-19 | 104.79 |
| 2007-04-18 | 106.39 |
| 2007-04-17 | 106.39 |
| 2007-04-16 | 103.19 |
| 2007-04-13 | 106.07 |
| 2007-04-12 | 106.39 |
| 2007-04-11 | 111.51 |
| 2007-04-10 | 113.75 |
| 2007-04-04 | 108.31 |
| 2007-04-03 | 100.31 |
| 2007-04-02 | 96.47 |
| 2007-03-30 | 97.43 |
| 2007-03-29 | 99.99 |
| 2007-03-28 | 98.39 |
| 2007-03-27 | 100.95 |
| 2007-03-26 | 98.39 |
| 2007-03-23 | 100.95 |
| 2007-03-22 | 99.67 |
| 2007-03-21 | 98.07 |
| 2007-03-20 | 99.99 |
| 2007-03-19 | 96.47 |
| 2007-03-16 | 95.51 |
| 2007-03-15 | 95.51 |
| 2007-03-14 | 99.03 |
| 2007-03-13 | 102.23 |
| 2007-03-12 | 104.47 |
| 2007-03-09 | 100.95 |
| 2007-03-08 | 96.79 |
| 2007-03-07 | 98.71 |
| 2007-03-06 | 94.55 |
| 2007-03-05 | 86.55 |
| 2007-03-02 | 96.47 |
| 2007-03-01 | 98.39 |
| 2007-02-28 | 106.39 |
| 2007-02-27 | 115.99 |
| 2007-02-26 | 118.55 |
| 2007-02-23 | 122.71 |
| 2007-02-22 | 122.71 |
| 2007-02-21 | 117.91 |
| 2007-02-16 | 116.95 |
| 2007-02-15 | 116.31 |
| 2007-02-14 | 115.99 |
| 2007-02-13 | 119.19 |
| 2007-02-12 | 120.47 |
| 2007-02-09 | 118.23 |
| 2007-02-08 | 117.59 |
| 2007-02-07 | 118.87 |
| 2007-02-06 | 119.51 |
| 2007-02-05 | 119.83 |
| 2007-02-02 | 119.51 |
| 2007-02-01 | 115.03 |
| 2007-01-31 | 119.19 |
| 2007-01-30 | 118.87 |
| 2007-01-29 | 117.59 |
| 2007-01-26 | 110.55 |
| 2007-01-25 | 112.15 |
| 2007-01-24 | 115.35 |
| 2007-01-23 | 116.63 |
| 2007-01-22 | 109.27 |
| 2007-01-19 | 116.31 |
| 2007-01-18 | 115.35 |
| 2007-01-17 | 103.51 |
| 2007-01-16 | 97.75 |
| 2007-01-15 | 96.15 |
| 2007-01-12 | 95.19 |
| 2007-01-11 | 91.67 |
| 2007-01-10 | 95.19 |
| 2007-01-09 | 97.11 |
| 2007-01-08 | 99.67 |
| 2007-01-05 | 103.83 |
| 2007-01-04 | 105.43 |
| 2007-01-03 | 108.31 |
| 2007-01-02 | 105.43 |
| 2006-12-29 | 110.23 |
| 2006-12-28 | 108.31 |
| 2006-12-27 | 112.79 |
| 2006-12-22 | 107.03 |
| 2006-12-21 | 100.95 |
| 2006-12-20 | 97.75 |
| 2006-12-19 | 99.67 |
| 2006-12-18 | 97.43 |
| 2006-12-15 | 100.63 |
| 2006-12-14 | 98.07 |
| 2006-12-13 | 91.99 |
| 2006-12-12 | 94.87 |
| 2006-12-11 | 91.99 |
| 2006-12-08 | 91.99 |
| 2006-12-07 | 93.59 |
| 2006-12-06 | 93.59 |
| 2006-12-05 | 92.63 |
| 2006-12-04 | 91.99 |
| 2006-12-01 | 95.19 |
| 2006-11-30 | 91.99 |
| 2006-11-29 | 91.67 |
| 2006-11-28 | 84.95 |
| 2006-11-27 | 90.71 |
| 2006-11-24 | 92.31 |
| 2006-11-23 | 94.55 |
| 2006-11-22 | 93.59 |
| 2006-11-21 | 89.75 |
| 2006-11-20 | 89.11 |
| 2006-11-17 | 85.91 |
| 2006-11-16 | 90.07 |
| 2006-11-15 | 84.31 |
| 2006-11-14 | 84.63 |
| 2006-11-13 | 91.67 |
| 2006-11-10 | 97.11 |
| 2006-11-09 | 93.27 |
| 2006-11-08 | 84.95 |
| 2006-11-07 | 79.19 |
| 2006-11-06 | 72.47 |
| 2006-11-03 | 72.47 |
| 2006-11-02 | 69.59 |
| 2006-11-01 | 70.55 |
| 2006-10-31 | 72.79 |
| 2006-10-27 | 71.83 |
| 2006-10-26 | 71.83 |
| 2006-10-25 | 72.79 |
| 2006-10-24 | 67.99 |
| 2006-10-23 | 74.07 |
| 2006-10-20 | 72.15 |
| 2006-10-19 | 67.99 |
| 2006-10-18 | 62.23 |
| 2006-10-17 | 59.03 |
| 2006-10-16 | 59.99 |
| 2006-10-13 | 61.27 |
| 2006-10-12 | 63.83 |
| 2006-10-11 | 61.59 |
| 2006-10-10 | 60.31 |
| 2006-10-09 | 63.19 |
| 2006-10-06 | 64.63 |
| 2006-10-05 | 60.81 |
| 2006-10-04 | 59.22 |
| 2006-10-03 | 59.54 |
| 2006-09-29 | 57.63 |
| 2006-09-28 | 59.54 |
| 2006-09-27 | 56.35 |
| 2006-09-26 | 56.83 |
| 2006-09-25 | 58.27 |
| 2006-09-22 | 57.47 |
| 2006-09-21 | 52.85 |
| 2006-09-20 | 51.90 |
| 2006-09-19 | 51.58 |
| 2006-09-18 | 49.99 |
| 2006-09-15 | 48.07 |
| 2006-09-14 | 48.71 |
| 2006-09-13 | 52.69 |
| 2006-09-12 | 52.21 |
| 2006-09-11 | 52.53 |
| 2006-09-08 | 51.90 |
| 2006-09-07 | 51.74 |
| 2006-09-06 | 51.26 |
| 2006-09-05 | 48.39 |
| 2006-09-04 | 49.51 |
| 2006-09-01 | 49.19 |
| 2006-08-31 | 49.99 |
| 2006-08-30 | 48.07 |
| 2006-08-29 | 47.44 |
| 2006-08-28 | 44.89 |
| 2006-08-25 | 45.85 |
| 2006-08-24 | 46.16 |
| 2006-08-23 | 45.53 |
| 2006-08-22 | 45.53 |
| 2006-08-21 | 45.05 |
| 2006-08-18 | 46.32 |
| 2006-08-17 | 45.85 |
| 2006-08-16 | 47.92 |
| 2006-08-15 | 46.48 |
| 2006-08-14 | 46.48 |
| 2006-08-11 | 45.69 |
| 2006-08-10 | 46.16 |
| 2006-08-09 | 46.32 |
| 2006-08-08 | 45.05 |
| 2006-08-07 | 46.80 |
| 2006-08-04 | 46.32 |
| 2006-08-03 | 48.07 |
| 2006-08-02 | 45.53 |
| 2006-08-01 | 48.07 |
| 2006-07-31 | 47.76 |
| 2006-07-28 | 46.64 |
| 2006-07-27 | 48.39 |
| 2006-07-26 | 47.44 |
| 2006-07-25 | 44.89 |
| 2006-07-24 | 40.11 |
| 2006-07-21 | 38.52 |
| 2006-07-20 | 37.73 |
| 2006-07-19 | 39.32 |
| 2006-07-18 | 37.73 |
| 2006-07-17 | 36.93 |
| 2006-07-14 | 37.73 |
| 2006-07-13 | 40.91 |
| 2006-07-12 | 41.71 |
| 2006-07-11 | 40.91 |
| 2006-07-10 | 40.11 |
| 2006-07-07 | 38.52 |
| 2006-07-06 | 39.32 |
| 2006-07-05 | 36.93 |
| 2006-07-04 | 37.73 |
| 2006-07-03 | 37.73 |
| 2006-06-30 | 36.93 |
| 2006-06-29 | 33.75 |
| 2006-06-28 | 31.36 |
| 2006-06-27 | 29.76 |
| 2006-06-26 | 29.76 |
| 2006-06-23 | 32.15 |
| 2006-06-22 | 32.95 |
| 2006-06-21 | 30.56 |
| 2006-06-20 | 29.76 |
| 2006-06-19 | 33.75 |
| 2006-06-16 | 33.75 |
| 2006-06-15 | 32.15 |
| 2006-06-14 | 28.17 |
| 2006-06-13 | 32.15 |
| 2006-06-12 | 39.32 |
| 2006-06-09 | 40.11 |
| 2006-06-08 | 37.73 |
| 2006-06-07 | 42.50 |
| 2006-06-06 | 44.89 |
| 2006-06-05 | 44.89 |
| 2006-06-02 | 48.07 |
| 2006-06-01 | 46.48 |
| 2006-05-30 | 44.09 |
| 2006-05-29 | 43.30 |
| 2006-05-26 | 40.91 |
| 2006-05-25 | 44.09 |
| 2006-05-24 | 42.50 |
| 2006-05-23 | 44.89 |
| 2006-05-22 | 44.09 |
| 2006-05-19 | 46.48 |
| 2006-05-18 | 47.28 |
| 2006-05-17 | 48.87 |
| 2006-05-16 | 47.28 |
| 2006-05-15 | 47.28 |
| 2006-05-12 | 52.06 |
| 2006-05-11 | 56.04 |
| 2006-05-10 | 53.65 |
| 2006-05-09 | 52.07 |
| 2006-05-08 | 48.92 |
| 2006-05-04 | 47.34 |
| 2006-05-03 | 44.98 |
| 2006-05-02 | 39.46 |
| 2006-04-28 | 41.83 |
| 2006-04-27 | 43.40 |
| 2006-04-26 | 43.40 |
| 2006-04-25 | 41.04 |
| 2006-04-24 | 43.40 |
| 2006-04-21 | 44.98 |
| 2006-04-20 | 41.04 |
| 2006-04-19 | 43.40 |
| 2006-04-18 | 42.62 |
| 2006-04-13 | 44.19 |
| 2006-04-12 | 41.04 |
| 2006-04-11 | 41.04 |
| 2006-04-10 | 41.04 |
| 2006-04-07 | 40.25 |
| 2006-04-06 | 41.83 |
| 2006-04-04 | 41.83 |
| 2006-04-03 | 41.04 |
| 2006-03-31 | 39.46 |
| 2006-03-30 | 37.10 |
| 2006-03-29 | 37.10 |
| 2006-03-28 | 37.89 |
| 2006-03-27 | 39.46 |
| 2006-03-24 | 38.68 |
| 2006-03-23 | 41.04 |
| 2006-03-22 | 39.46 |
| 2006-03-21 | 41.04 |
| 2006-03-20 | 41.83 |
| 2006-03-17 | 41.83 |
| 2006-03-16 | 41.04 |
| 2006-03-15 | 43.40 |
| 2006-03-14 | 42.62 |
| 2006-03-13 | 40.25 |
| 2006-03-10 | 37.89 |
| 2006-03-09 | 37.89 |
| 2006-03-08 | 34.74 |
| 2006-03-07 | 37.89 |
| 2006-03-06 | 40.25 |
| 2006-03-03 | 41.83 |
| 2006-03-02 | 43.40 |
| 2006-03-01 | 44.19 |
| 2006-02-28 | 45.77 |
| 2006-02-27 | 45.77 |
| 2006-02-24 | 41.83 |
| 2006-02-23 | 40.25 |
| 2006-02-22 | 36.31 |
| 2006-02-21 | 37.89 |
| 2006-02-20 | 38.68 |
| 2006-02-17 | 37.10 |
| 2006-02-16 | 34.74 |
| 2006-02-15 | 33.95 |
| 2006-02-14 | 33.95 |
| 2006-02-13 | 32.37 |
| 2006-02-10 | 32.37 |
| 2006-02-09 | 33.16 |
| 2006-02-08 | 33.16 |
| 2006-02-07 | 33.16 |
| 2006-02-06 | 27.65 |
| 2006-02-03 | 26.86 |
| 2006-02-02 | 29.22 |
| 2006-02-01 | 30.01 |
| 2006-01-27 | 31.59 |
| 2006-01-26 | 30.01 |
| 2006-01-25 | 29.22 |
| 2006-01-24 | 31.59 |
| 2006-01-23 | 31.59 |
| 2006-01-20 | 35.53 |
| 2006-01-19 | 33.16 |
| 2006-01-18 | 28.43 |
| 2006-01-17 | 28.43 |
| 2006-01-16 | 32.37 |
| 2006-01-13 | 30.80 |
| 2006-01-12 | 31.59 |
| 2006-01-11 | 33.16 |
| 2006-01-10 | 33.95 |
| 2006-01-09 | 33.95 |
| 2006-01-06 | 35.53 |
| 2006-01-05 | 34.74 |
| 2006-01-04 | 33.95 |
| 2006-01-03 | 31.59 |
| 2005-12-30 | 33.95 |
| 2005-12-29 | 33.16 |
| 2005-12-28 | 30.80 |
| 2005-12-23 | 31.59 |
| 2005-12-22 | 30.01 |
| 2005-12-21 | 32.37 |
| 2005-12-20 | 33.16 |
| 2005-12-19 | 32.37 |
| 2005-12-16 | 33.16 |
| 2005-12-15 | 30.80 |
| 2005-12-14 | 31.59 |
| 2005-12-13 | 30.01 |
| 2005-12-12 | 28.43 |
| 2005-12-09 | 28.43 |
| 2005-12-08 | 27.65 |
| 2005-12-07 | 27.65 |
| 2005-12-06 | 26.86 |
| 2005-12-05 | 26.86 |
| 2005-12-02 | 33.16 |
| 2005-12-01 | 32.37 |
| 2005-11-30 | 33.95 |
| 2005-11-29 | 25.28 |
| 2005-11-28 | 27.65 |
| 2005-11-25 | 27.65 |
| 2005-11-24 | 26.86 |
| 2005-11-23 | 24.49 |
| 2005-11-22 | 21.34 |
| 2005-11-21 | 23.71 |
| 2005-11-18 | 23.71 |
| 2005-11-17 | 20.55 |
| 2005-11-16 | 19.77 |
| 2005-11-15 | 18.19 |
| 2005-11-14 | 20.55 |
| 2005-11-11 | 18.98 |
| 2005-11-10 | 16.61 |
| 2005-11-09 | 20.55 |
| 2005-11-08 | 20.55 |
| 2005-11-07 | 22.92 |
| 2005-11-04 | 27.65 |
| 2005-11-03 | 27.65 |
| 2005-11-02 | 27.65 |
| 2005-11-01 | 28.43 |
| 2005-10-31 | 22.13 |
| 2005-10-28 | 18.19 |
| 2005-10-27 | 18.19 |
| 2005-10-26 | 18.98 |
| 2005-10-25 | 18.98 |
| 2005-10-24 | 24.49 |
| 2005-10-21 | 22.13 |
| 2005-10-20 | 18.19 |
| 2005-10-19 | 19.77 |
| 2005-10-18 | 24.49 |
| 2005-10-17 | 30.01 |
| 2005-10-14 | 26.86 |
| 2005-10-13 | 30.01 |
| 2005-10-12 | 30.80 |
| 2005-10-10 | 33.16 |
| 2005-10-07 | 32.37 |
| 2005-10-06 | 33.95 |
| 2005-10-05 | 39.46 |
| 2005-10-04 | 39.46 |
| 2005-10-03 | 38.68 |
| 2005-09-30 | 35.53 |
| 2005-09-29 | 32.37 |
| 2005-09-28 | 30.80 |
| 2005-09-27 | 32.37 |
| 2005-09-26 | 34.74 |
| 2005-09-23 | 36.31 |
| 2005-09-22 | 35.53 |
| 2005-09-21 | 36.31 |
| 2005-09-20 | 37.10 |
| 2005-09-16 | 36.31 |
| 2005-09-15 | 35.53 |
| 2005-09-14 | 39.46 |
| 2005-09-13 | 40.25 |
| 2005-09-12 | 41.83 |
| 2005-09-09 | 37.10 |
| 2005-09-08 | 35.53 |
| 2005-09-07 | 39.46 |
| 2005-09-06 | 41.04 |
| 2005-09-05 | 42.62 |
| 2005-09-02 | 45.77 |
| 2005-09-01 | 44.19 |
| 2005-08-31 | 41.83 |
| 2005-08-30 | 43.40 |
| 2005-08-29 | 43.40 |
| 2005-08-26 | 44.19 |
| 2005-08-25 | 43.40 |
| 2005-08-24 | 44.98 |
| 2005-08-23 | 45.77 |
| 2005-08-22 | 46.56 |
| 2005-08-19 | 46.56 |
| 2005-08-18 | 41.83 |
| 2005-08-17 | 41.20 |
| 2005-08-16 | 41.98 |
| 2005-08-15 | 42.77 |
| 2005-08-12 | 45.12 |
| 2005-08-11 | 45.90 |
| 2005-08-10 | 46.69 |
| 2005-08-09 | 45.90 |
| 2005-08-08 | 46.69 |
| 2005-08-05 | 46.69 |
| 2005-08-04 | 49.04 |
| 2005-08-03 | 48.26 |
| 2005-08-02 | 49.04 |
| 2005-08-01 | 43.55 |
| 2005-07-29 | 42.77 |
| 2005-07-28 | 36.49 |
| 2005-07-27 | 39.63 |
| 2005-07-26 | 35.71 |
| 2005-07-25 | 33.35 |
| 2005-07-22 | 33.35 |
| 2005-07-21 | 33.35 |
| 2005-07-20 | 35.71 |
| 2005-07-19 | 34.92 |
| 2005-07-18 | 32.57 |
| 2005-07-15 | 31.79 |
| 2005-07-14 | 31.00 |
| 2005-07-13 | 29.43 |
| 2005-07-12 | 26.29 |
| 2005-07-11 | 29.43 |
| 2005-07-08 | 29.43 |
| 2005-07-07 | 30.22 |
| 2005-07-06 | 32.57 |
| 2005-07-05 | 31.79 |
| 2005-07-04 | 30.22 |
| 2005-06-30 | 27.08 |
| 2005-06-29 | 25.51 |
| 2005-06-28 | 25.51 |
| 2005-06-27 | 24.73 |
| 2005-06-24 | 26.29 |
| 2005-06-23 | 25.51 |
| 2005-06-22 | 24.73 |
| 2005-06-21 | 24.73 |
| 2005-06-20 | 24.73 |
| 2005-06-17 | 25.51 |
| 2005-06-16 | 23.16 |
| 2005-06-15 | 19.23 |
| 2005-06-14 | 20.02 |
| 2005-06-13 | 21.59 |
| 2005-06-10 | 23.16 |
| 2005-06-09 | 24.73 |
| 2005-06-08 | 23.94 |
| 2005-06-07 | 25.51 |
| 2005-06-06 | 23.94 |
| 2005-06-03 | 23.94 |
| 2005-06-02 | 24.73 |
| 2005-06-01 | 27.08 |
| 2005-05-31 | 27.86 |
| 2005-05-30 | 26.29 |
| 2005-05-27 | 25.51 |
| 2005-05-26 | 25.51 |
| 2005-05-25 | 23.94 |
| 2005-05-24 | 27.08 |
| 2005-05-23 | 24.73 |
| 2005-05-20 | 24.73 |
| 2005-05-19 | 22.37 |
| 2005-05-18 | 22.37 |
| 2005-05-17 | 24.73 |
| 2005-05-13 | 24.73 |
| 2005-05-12 | 23.94 |
| 2005-05-11 | 25.51 |
| 2005-05-10 | 27.08 |
| 2005-05-09 | 27.08 |
| 2005-05-06 | 23.94 |
| 2005-05-05 | 23.16 |
| 2005-05-04 | 22.37 |
| 2005-05-03 | 18.45 |
| 2005-04-29 | 15.31 |
| 2005-04-28 | 18.45 |
| 2005-04-27 | 19.39 |
| 2005-04-26 | 21.72 |
| 2005-04-25 | 23.27 |
| 2005-04-22 | 21.72 |
| 2005-04-21 | 17.84 |
| 2005-04-20 | 20.17 |
| 2005-04-19 | 19.39 |
| 2005-04-18 | 15.51 |
| 2005-04-15 | 15.51 |
| 2005-04-14 | 13.19 |
| 2005-04-13 | 12.41 |
| 2005-04-12 | 12.41 |
| 2005-04-11 | 13.19 |
| 2005-04-08 | 13.19 |
| 2005-04-07 | 11.64 |
| 2005-04-06 | 13.96 |
| 2005-04-04 | 12.41 |
| 2005-04-01 | 11.64 |
| 2005-03-31 | 11.64 |
| 2005-03-30 | 10.86 |
| 2005-03-29 | 9.31 |
| 2005-03-24 | 10.86 |
| 2005-03-23 | 11.64 |
| 2005-03-22 | 11.64 |
| 2005-03-21 | 11.64 |
| 2005-03-18 | 12.41 |
| 2005-03-17 | 12.41 |
| 2005-03-16 | 12.41 |
| 2005-03-15 | 15.51 |
| 2005-03-14 | 13.19 |
| 2005-03-11 | 15.51 |
| 2005-03-10 | 15.51 |
| 2005-03-09 | 15.51 |
| 2005-03-08 | 13.19 |
| 2005-03-07 | 8.54 |
| 2005-03-04 | 9.31 |
| 2005-03-03 | 13.19 |
| 2005-03-02 | 7.76 |
| 2005-03-01 | 9.31 |
| 2005-02-28 | 10.09 |
| 2005-02-25 | 10.09 |
| 2005-02-24 | 10.86 |
| 2005-02-23 | 8.54 |
| 2005-02-22 | 8.54 |
| 2005-02-21 | 8.54 |
| 2005-02-18 | 10.09 |
| 2005-02-17 | 10.86 |
| 2005-02-16 | 13.96 |
| 2005-02-15 | 10.09 |
| 2005-02-14 | 4.66 |
| 2005-02-08 | 2.34 |
| 2005-02-07 | 1.56 |
| 2005-02-04 | 0.01 |
| 2005-02-03 | -0.77 |
| 2005-02-02 | 0.01 |
| 2005-02-01 | 0.78 |
| 2005-01-31 | 1.56 |
| 2005-01-28 | 0.78 |
| 2005-01-27 | 2.34 |
| 2005-01-26 | 2.34 |
| 2005-01-25 | 3.11 |
| 2005-01-24 | 4.66 |
| 2005-01-21 | 3.11 |
| 2005-01-20 | 3.89 |
| 2005-01-19 | 4.66 |
| 2005-01-18 | 3.89 |
| 2005-01-17 | 1.56 |
| 2005-01-14 | 3.11 |
| 2005-01-13 | 5.44 |
| 2005-01-12 | 6.99 |
| 2005-01-11 | 6.99 |
| 2005-01-10 | 6.99 |
| 2005-01-07 | 5.44 |
| 2005-01-06 | 4.66 |
| 2005-01-05 | 6.21 |
| 2005-01-04 | 8.54 |
| 2005-01-03 | 8.54 |
| 2004-12-31 | 7.76 |
| 2004-12-30 | 8.54 |
| 2004-12-29 | 8.54 |
| 2004-12-28 | 7.76 |
| 2004-12-24 | 7.76 |
| 2004-12-23 | 6.21 |
| 2004-12-22 | 4.66 |
| 2004-12-21 | 1.56 |
| 2004-12-20 | 2.34 |
| 2004-12-17 | 2.34 |
| 2004-12-16 | 3.11 |
| 2004-12-15 | 2.34 |
| 2004-12-14 | 0.78 |
| 2004-12-13 | 0.01 |
| 2004-12-10 | -0.77 |
| 2004-12-09 | 2.34 |
| 2004-12-08 | 2.34 |
| 2004-12-07 | 10.86 |
| 2004-12-06 | 11.64 |
| 2004-12-03 | 11.64 |
| 2004-12-02 | 10.09 |
| 2004-12-01 | 10.86 |
| 2004-11-30 | 13.19 |
| 2004-11-29 | 13.96 |
| 2004-11-26 | 12.41 |
| 2004-11-25 | 13.19 |
| 2004-11-24 | 14.74 |
| 2004-11-23 | 10.86 |
| 2004-11-22 | 13.19 |
| 2004-11-19 | 10.86 |
| 2004-11-18 | 8.54 |
| 2004-11-17 | 10.09 |
| 2004-11-16 | 5.44 |
| 2004-11-15 | 5.44 |
| 2004-11-12 | 2.34 |
| 2004-11-11 | -1.54 |
| 2004-11-10 | -3.09 |
| 2004-11-09 | -3.87 |
| 2004-11-08 | -2.32 |
| 2004-11-05 | -3.09 |
| 2004-11-04 | -7.74 |
| 2004-11-03 | -6.97 |
| 2004-11-02 | -9.29 |
| 2004-11-01 | -9.29 |
| 2004-10-29 | -8.52 |
| 2004-10-28 | -10.07 |
| 2004-10-27 | -10.84 |
| 2004-10-26 | -10.84 |
| 2004-10-25 | -10.07 |
| 2004-10-21 | -8.52 |
| 2004-10-20 | -8.52 |
| 2004-10-19 | -7.74 |
| 2004-10-18 | -7.74 |
| 2004-10-15 | -9.29 |
| 2004-10-14 | -10.84 |
| 2004-10-13 | -9.29 |
| 2004-10-12 | -9.29 |
| 2004-10-11 | -8.52 |
| 2004-10-08 | -9.29 |
| 2004-10-07 | -6.97 |
| 2004-10-06 | -6.97 |
| 2004-10-05 | -9.29 |
| 2004-10-04 | -10.84 |
| 2004-09-30 | -11.62 |
| 2004-09-28 | -11.62 |
| 2004-09-27 | -9.29 |
| 2004-09-24 | -10.07 |
| 2004-09-23 | -8.52 |
| 2004-09-22 | -7.74 |
| 2004-09-21 | -7.74 |
| 2004-09-20 | -6.97 |
| 2004-09-17 | -9.29 |
| 2004-09-16 | -9.29 |
| 2004-09-15 | -9.29 |
| 2004-09-14 | -11.62 |
| 2004-09-13 | -10.84 |
| 2004-09-10 | -12.39 |
| 2004-09-09 | -12.39 |
| 2004-09-08 | -13.95 |
| 2004-09-07 | -15.50 |
| 2004-09-06 | -17.05 |
| 2004-09-03 | -17.82 |
| 2004-09-02 | -17.05 |
| 2004-09-01 | -19.37 |
| 2004-08-31 | -21.70 |
| 2004-08-30 | -21.70 |
| 2004-08-27 | -20.92 |
| 2004-08-26 | -20.15 |
| 2004-08-25 | -19.37 |
| 2004-08-24 | -20.92 |
| 2004-08-23 | -23.25 |
| 2004-08-20 | -24.41 |
| 2004-08-19 | -24.02 |
| 2004-08-18 | -24.41 |
| 2004-08-17 | -24.02 |
| 2004-08-16 | -24.41 |
| 2004-08-13 | -23.64 |
| 2004-08-12 | -22.86 |
| 2004-08-11 | -21.70 |
| 2004-08-10 | -22.47 |
| 2004-08-09 | -22.94 |
| 2004-08-06 | -23.32 |
| 2004-08-05 | -22.94 |
| 2004-08-04 | -22.17 |
| 2004-08-03 | -23.32 |
| 2004-08-02 | -22.94 |
| 2004-07-30 | -21.40 |
| 2004-07-29 | -20.63 |
| 2004-07-28 | -19.09 |
| 2004-07-27 | -19.09 |
| 2004-07-26 | -21.40 |
| 2004-07-23 | -20.63 |
| 2004-07-22 | -22.17 |
| 2004-07-21 | -22.94 |
| 2004-07-20 | -23.32 |
| 2004-07-19 | -23.71 |
| 2004-07-16 | -27.18 |
| 2004-07-15 | -26.41 |
| 2004-07-14 | -25.25 |
| 2004-07-13 | -24.48 |
| 2004-07-12 | -24.87 |
| 2004-07-09 | -24.48 |
| 2004-07-08 | -25.25 |
| 2004-07-07 | -24.87 |
| 2004-07-06 | -26.79 |
| 2004-07-05 | -27.18 |
| 2004-07-02 | -28.33 |
| 2004-06-30 | -27.18 |
| 2004-06-29 | -28.33 |
| 2004-06-28 | -27.18 |
| 2004-06-25 | -30.64 |
| 2004-06-24 | -31.42 |
| 2004-06-23 | -32.57 |
| 2004-06-21 | -32.96 |
| 2004-06-18 | -31.80 |
| 2004-06-17 | -29.87 |
| 2004-06-16 | -30.26 |
| 2004-06-15 | -29.10 |
| 2004-06-14 | -28.33 |
| 2004-06-11 | -26.41 |
| 2004-06-10 | -26.41 |
| 2004-06-09 | -26.79 |
| 2004-06-08 | -26.79 |
| 2004-06-07 | -26.79 |
| 2004-06-04 | -27.56 |
| 2004-06-03 | -29.10 |
| 2004-06-02 | -27.18 |
| 2004-06-01 | -29.87 |
| 2004-05-31 | -29.87 |
| 2004-05-28 | -30.64 |
| 2004-05-27 | -31.03 |
| 2004-05-25 | -32.57 |
| 2004-05-24 | -31.03 |
| 2004-05-21 | -31.80 |
| 2004-05-20 | -32.96 |
| 2004-05-19 | -33.34 |
| 2004-05-18 | -34.11 |
| 2004-05-17 | -35.27 |
| 2004-05-14 | -30.64 |
| 2004-05-13 | -28.33 |
| 2004-05-12 | -26.79 |
| 2004-05-11 | -26.02 |
| 2004-05-10 | -26.79 |
| 2004-05-07 | -24.48 |
| 2004-05-06 | -24.09 |
| 2004-05-05 | -23.71 |
| 2004-05-04 | -22.94 |
| 2004-05-03 | -23.71 |
| 2004-04-30 | -24.48 |
| 2004-04-29 | -25.25 |
| 2004-04-28 | -24.17 |
| 2004-04-27 | -24.17 |
| 2004-04-26 | -22.65 |
| 2004-04-23 | -21.90 |
| 2004-04-22 | -24.17 |
| 2004-04-21 | -24.17 |
| 2004-04-20 | -21.90 |
| 2004-04-19 | -21.14 |
| 2004-04-16 | -20.38 |
| 2004-04-15 | -21.14 |
| 2004-04-14 | -18.11 |
| 2004-04-13 | -18.11 |
| 2004-04-08 | -17.35 |
| 2004-04-07 | -19.62 |
| 2004-04-06 | -18.86 |
| 2004-04-02 | -20.38 |
| 2004-04-01 | -19.62 |
| 2004-03-31 | -20.38 |
| 2004-03-30 | -20.38 |
| 2004-03-29 | -22.65 |
| 2004-03-26 | -22.65 |
| 2004-03-25 | -21.14 |
| 2004-03-24 | -20.38 |
| 2004-03-23 | -21.90 |
| 2004-03-22 | -21.14 |
| 2004-03-19 | -20.38 |
| 2004-03-18 | -18.86 |
| 2004-03-17 | -18.86 |
| 2004-03-16 | -18.86 |
| 2004-03-15 | -18.86 |
| 2004-03-12 | -18.86 |
| 2004-03-11 | -19.62 |
| 2004-03-10 | -18.86 |
| 2004-03-09 | -16.59 |
| 2004-03-08 | -18.86 |
| 2004-03-05 | -20.38 |
| 2004-03-04 | -18.86 |
| 2004-03-03 | -18.11 |
| 2004-03-02 | -18.11 |
| 2004-03-01 | -15.83 |
| 2004-02-27 | -19.62 |
| 2004-02-26 | -18.86 |
| 2004-02-25 | -21.14 |
| 2004-02-24 | -19.62 |
| 2004-02-23 | -18.86 |
| 2004-02-20 | -18.11 |
| 2004-02-19 | -19.62 |
| 2004-02-18 | -18.11 |
| 2004-02-17 | -18.11 |
| 2004-02-16 | -18.11 |
| 2004-02-13 | -19.62 |
| 2004-02-12 | -21.90 |
| 2004-02-11 | -20.38 |
| 2004-02-10 | -21.14 |
| 2004-02-09 | -19.62 |
| 2004-02-06 | -21.90 |
| 2004-02-05 | -21.90 |
| 2004-02-04 | -21.14 |
| 2004-02-03 | -21.90 |
| 2004-02-02 | -23.41 |
| 2004-01-30 | -21.14 |
| 2004-01-29 | -22.65 |
| 2004-01-28 | -18.86 |
| 2004-01-27 | -15.83 |
| 2004-01-26 | -12.80 |
| 2004-01-21 | -13.56 |
| 2004-01-20 | -12.04 |
| 2004-01-19 | -16.59 |
| 2004-01-16 | -22.65 |
| 2004-01-15 | -22.65 |
| 2004-01-14 | -22.65 |
| 2004-01-13 | -20.38 |
| 2004-01-12 | -20.38 |
| 2004-01-09 | -21.14 |
| 2004-01-08 | -24.93 |
| 2004-01-07 | -26.83 |
| 2004-01-06 | -26.83 |
| 2004-01-05 | -31.00 |
| 2004-01-02 | -32.13 |
| 2003-12-31 | -31.38 |
| 2003-12-30 | -32.51 |
| 2003-12-29 | -31.75 |
| 2003-12-24 | -32.89 |
| 2003-12-23 | -32.89 |
| 2003-12-22 | -33.27 |
| 2003-12-19 | -32.89 |
| 2003-12-18 | -33.65 |
| 2003-12-17 | -32.51 |
| 2003-12-16 | -32.89 |
| 2003-12-15 | -32.51 |
| 2003-12-12 | -31.38 |
| 2003-12-11 | -32.51 |
| 2003-12-10 | -32.13 |
| 2003-12-09 | -30.62 |
| 2003-12-08 | -31.00 |
| 2003-12-05 | -34.41 |
| 2003-12-04 | -33.27 |
| 2003-12-03 | -32.13 |
| 2003-12-02 | -33.27 |
| 2003-12-01 | -32.89 |
| 2003-11-28 | -33.27 |
| 2003-11-27 | -33.65 |
| 2003-11-26 | -34.03 |
| 2003-11-25 | -34.41 |
| 2003-11-24 | -35.17 |
| 2003-11-21 | -35.92 |
| 2003-11-20 | -34.79 |
| 2003-11-19 | -34.79 |
| 2003-11-18 | -32.51 |
| 2003-11-17 | -31.38 |
| 2003-11-14 | -31.00 |
| 2003-11-13 | -29.48 |
| 2003-11-12 | -30.62 |
| 2003-11-11 | -30.24 |
| 2003-11-10 | -29.86 |
| 2003-11-07 | -29.48 |
| 2003-11-06 | -31.75 |
| 2003-11-05 | -29.86 |
| 2003-11-04 | -30.24 |
| 2003-11-03 | -28.72 |
| 2003-10-31 | -28.72 |
| 2003-10-30 | -27.20 |
| 2003-10-29 | -25.69 |
| 2003-10-28 | -27.96 |
| 2003-10-27 | -28.72 |
| 2003-10-24 | -29.86 |
| 2003-10-23 | -28.34 |
| 2003-10-22 | -24.93 |
| 2003-10-21 | -26.45 |
| 2003-10-20 | -17.35 |
| 2003-10-17 | -18.86 |
| 2003-10-16 | -17.35 |
| 2003-10-15 | -18.86 |
| 2003-10-14 | -20.38 |
| 2003-10-13 | -21.14 |
| 2003-10-10 | -21.14 |
| 2003-10-09 | -22.65 |
| 2003-10-08 | -21.90 |
| 2003-10-07 | -21.90 |
| 2003-10-06 | -21.14 |
| 2003-10-03 | -23.41 |
| 2003-10-02 | -29.48 |
| 2003-09-30 | -29.10 |
| 2003-09-29 | -27.96 |
| 2003-09-26 | -27.96 |
| 2003-09-25 | -28.34 |
| 2003-09-24 | -29.86 |
| 2003-09-23 | -31.00 |
| 2003-09-22 | -32.13 |
| 2003-09-19 | -32.13 |
| 2003-09-18 | -31.75 |
| 2003-09-17 | -29.86 |
| 2003-09-16 | -30.24 |
| 2003-09-15 | -29.48 |
| 2003-09-11 | -31.75 |
| 2003-09-10 | -35.17 |
| 2003-09-09 | -33.65 |
| 2003-09-08 | -31.00 |
| 2003-09-05 | -30.62 |
| 2003-09-04 | -30.24 |
| 2003-09-03 | -28.34 |
| 2003-09-02 | -33.27 |
| 2003-09-01 | -35.17 |
| 2003-08-29 | -35.55 |
| 2003-08-28 | -36.30 |
| 2003-08-27 | -34.41 |
| 2003-08-26 | -33.65 |
| 2003-08-25 | -31.38 |
| 2003-08-22 | -31.38 |
| 2003-08-21 | -34.03 |
| 2003-08-20 | -35.92 |
| 2003-08-19 | -36.30 |
| 2003-08-18 | -34.79 |
| 2003-08-15 | -36.30 |
| 2003-08-14 | -35.92 |
| 2003-08-13 | -36.30 |
| 2003-08-12 | -35.17 |
| 2003-08-11 | -34.41 |
| 2003-08-08 | -40.85 |
| 2003-08-07 | -41.61 |
| 2003-08-06 | -41.23 |
| 2003-08-05 | -40.47 |
| 2003-08-04 | -40.10 |
| 2003-08-01 | -40.10 |
| 2003-07-31 | -40.10 |
| 2003-07-30 | -41.23 |
| 2003-07-29 | -40.47 |
| 2003-07-28 | -41.61 |
| 2003-07-25 | -45.40 |
| 2003-07-24 | -44.65 |
| 2003-07-23 | -43.89 |
| 2003-07-22 | -44.27 |
| 2003-07-21 | -42.37 |
| 2003-07-18 | -42.75 |
| 2003-07-17 | -43.13 |
| 2003-07-16 | -42.75 |
| 2003-07-15 | -42.37 |
| 2003-07-14 | -42.75 |
| 2003-07-11 | -43.89 |
| 2003-07-10 | -43.89 |
| 2003-07-09 | -43.51 |
| 2003-07-08 | -42.75 |
| 2003-07-07 | -41.99 |
| 2003-07-04 | -42.75 |
| 2003-07-03 | -43.89 |
| 2003-07-02 | -43.89 |
| 2003-06-30 | -46.54 |
| 2003-06-27 | -45.40 |
| 2003-06-26 | -45.78 |
| 2003-06-25 | -45.40 |
| 2003-06-24 | -46.16 |
| 2003-06-23 | -46.16 |
| 2003-06-20 | -46.54 |
| 2003-06-19 | -45.78 |
| 2003-06-18 | -46.16 |
| 2003-06-17 | -45.02 |
| 2003-06-16 | -44.65 |
| 2003-06-13 | -44.27 |
| 2003-06-12 | -44.27 |
| 2003-06-11 | -44.65 |
| 2003-06-10 | -43.51 |
| 2003-06-09 | -43.89 |
| 2003-06-06 | -42.37 |
| 2003-06-05 | -43.13 |
| 2003-06-03 | -43.89 |
| 2003-06-02 | -45.02 |
| 2003-05-30 | -46.54 |
| 2003-05-29 | -46.92 |
| 2003-05-28 | -46.16 |
| 2003-05-27 | -46.16 |
| 2003-05-26 | -43.51 |
| 2003-05-23 | -45.02 |
| 2003-05-22 | -46.92 |
| 2003-05-21 | -45.78 |
| 2003-05-20 | -49.57 |
| 2003-05-19 | -50.33 |
| 2003-05-16 | -49.19 |
| 2003-05-15 | -47.68 |
| 2003-05-14 | -47.30 |
| 2003-05-13 | -46.54 |
| 2003-05-12 | -47.75 |
| 2003-05-09 | -48.87 |
| 2003-05-07 | -48.50 |
| 2003-05-06 | -48.12 |
| 2003-05-05 | -51.46 |
| 2003-05-02 | -51.09 |
| 2003-04-30 | -51.46 |
| 2003-04-29 | -52.57 |
| 2003-04-28 | -57.39 |
| 2003-04-25 | -58.50 |
| 2003-04-24 | -57.02 |
| 2003-04-23 | -58.50 |
| 2003-04-22 | -58.50 |
| 2003-04-17 | -58.13 |
| 2003-04-16 | -55.54 |
| 2003-04-15 | -54.79 |
| 2003-04-14 | -55.16 |
| 2003-04-11 | -55.91 |
| 2003-04-10 | -56.65 |
| 2003-04-09 | -55.91 |
| 2003-04-08 | -54.05 |
| 2003-04-07 | -52.94 |
| 2003-04-04 | -53.68 |
| 2003-04-03 | -55.54 |
| 2003-04-02 | -56.28 |
| 2003-04-01 | -56.65 |
| 2003-03-31 | -56.28 |
| 2003-03-28 | -52.57 |
| 2003-03-27 | -49.98 |
| 2003-03-26 | -47.75 |
| 2003-03-25 | -46.64 |
| 2003-03-24 | -47.01 |
| 2003-03-21 | -46.64 |
| 2003-03-20 | -45.90 |
| 2003-03-19 | -44.79 |
| 2003-03-18 | -47.01 |
| 2003-03-17 | -47.38 |
| 2003-03-14 | -45.90 |
| 2003-03-13 | -44.79 |
| 2003-03-12 | -46.27 |
| 2003-03-11 | -47.01 |
| 2003-03-10 | -46.64 |
| 2003-03-07 | -45.53 |
| 2003-03-06 | -44.05 |
| 2003-03-05 | -43.31 |
| 2003-03-04 | -45.53 |
| 2003-03-03 | -45.53 |
| 2003-02-28 | -45.16 |
| 2003-02-27 | -44.79 |
| 2003-02-26 | -45.90 |
| 2003-02-25 | -45.16 |
| 2003-02-24 | -47.38 |
| 2003-02-21 | -47.01 |
| 2003-02-20 | -45.90 |
| 2003-02-19 | -44.79 |
| 2003-02-18 | -45.53 |
| 2003-02-17 | -46.27 |
| 2003-02-14 | -48.12 |
| 2003-02-13 | -48.12 |
| 2003-02-12 | -47.38 |
| 2003-02-11 | -48.12 |
| 2003-02-10 | -46.64 |
| 2003-02-07 | -46.27 |
| 2003-02-06 | -45.16 |
| 2003-02-05 | -45.16 |
| 2003-02-04 | -44.79 |
| 2003-01-30 | -45.90 |
| 2003-01-29 | -46.27 |
| 2003-01-28 | -45.90 |
| 2003-01-27 | -45.16 |
| 2003-01-24 | -44.79 |
| 2003-01-23 | -42.94 |
| 2003-01-22 | -45.16 |
| 2003-01-21 | -45.16 |
| 2003-01-20 | -47.38 |
| 2003-01-17 | -47.01 |
| 2003-01-16 | -45.90 |
| 2003-01-15 | -47.75 |
| 2003-01-14 | -48.50 |
| 2003-01-13 | -48.87 |
| 2003-01-10 | -49.98 |
| 2003-01-09 | -51.09 |
| 2003-01-08 | -50.72 |
| 2003-01-07 | -50.72 |
| 2003-01-06 | -50.35 |
| 2003-01-03 | -51.09 |
| 2003-01-02 | -50.72 |
| 2002-12-31 | -51.09 |
| 2002-12-30 | -51.83 |
| 2002-12-27 | -50.35 |
| 2002-12-24 | -51.09 |
| 2002-12-23 | -50.72 |
| 2002-12-20 | -49.61 |
| 2002-12-19 | -50.35 |
| 2002-12-18 | -48.87 |
| 2002-12-17 | -48.50 |
| 2002-12-16 | -48.87 |
| 2002-12-13 | -48.50 |
| 2002-12-12 | -48.87 |
| 2002-12-11 | -48.50 |
| 2002-12-10 | -48.50 |
| 2002-12-09 | -51.09 |
| 2002-12-06 | -51.09 |
| 2002-12-05 | -51.09 |
| 2002-12-04 | -51.09 |
| 2002-12-03 | -51.83 |
| 2002-12-02 | -51.09 |
| 2002-11-29 | -51.09 |
| 2002-11-28 | -49.61 |
| 2002-11-27 | -49.61 |
| 2002-11-26 | -49.61 |
| 2002-11-25 | -50.35 |
| 2002-11-22 | -51.09 |
| 2002-11-21 | -50.72 |
| 2002-11-20 | -49.61 |
| 2002-11-19 | -52.94 |
| 2002-11-18 | -53.31 |
| 2002-11-15 | -52.57 |
| 2002-11-14 | -54.42 |
| 2002-11-13 | -54.42 |
| 2002-11-12 | -54.05 |
| 2002-11-11 | -55.16 |
| 2002-11-08 | -54.05 |
| 2002-11-07 | -54.42 |
| 2002-11-06 | -54.05 |
| 2002-11-05 | -54.05 |
| 2002-11-04 | -54.05 |
| 2002-11-01 | -54.05 |
| 2002-10-31 | -53.31 |
| 2002-10-30 | -55.16 |
| 2002-10-29 | -56.65 |
| 2002-10-28 | -55.54 |
| 2002-10-25 | -56.28 |
| 2002-10-24 | -56.65 |
| 2002-10-23 | -55.54 |
| 2002-10-22 | -57.02 |
| 2002-10-21 | -56.65 |
| 2002-10-18 | -56.28 |
| 2002-10-17 | -57.02 |
| 2002-10-16 | -58.13 |
| 2002-10-15 | -58.87 |
| 2002-10-11 | -60.35 |
| 2002-10-10 | -59.98 |
| 2002-10-09 | -59.98 |
| 2002-10-08 | -58.87 |
| 2002-10-07 | -56.28 |
| 2002-10-04 | -55.16 |
| 2002-10-03 | -55.16 |
| 2002-10-02 | -54.79 |
| 2002-09-30 | -52.94 |
| 2002-09-27 | -52.20 |
| 2002-09-26 | -52.94 |
| 2002-09-25 | -52.94 |
| 2002-09-24 | -51.83 |
| 2002-09-23 | -51.09 |
| 2002-09-20 | -49.61 |
| 2002-09-19 | -48.87 |
| 2002-09-18 | -48.12 |
| 2002-09-17 | -50.35 |
| 2002-09-16 | -50.72 |
| 2002-09-13 | -51.09 |
| 2002-09-12 | -52.20 |
| 2002-09-11 | -52.20 |
| 2002-09-10 | -52.20 |
| 2002-09-09 | -52.20 |
| 2002-09-06 | -52.20 |
| 2002-09-05 | -52.20 |
| 2002-09-04 | -52.20 |
| 2002-09-03 | -52.94 |
| 2002-09-02 | -53.31 |
| 2002-08-30 | -52.20 |
| 2002-08-29 | -52.94 |
| 2002-08-28 | -52.94 |
| 2002-08-27 | -52.57 |
| 2002-08-26 | -53.31 |
| 2002-08-23 | -52.57 |
| 2002-08-22 | -52.57 |
| 2002-08-21 | -51.83 |
| 2002-08-20 | -52.57 |
| 2002-08-19 | -52.57 |
| 2002-08-16 | -52.57 |
| 2002-08-15 | -53.31 |
| 2002-08-14 | -53.68 |
| 2002-08-13 | -52.57 |
| 2002-08-12 | -52.57 |
| 2002-08-09 | -49.98 |
| 2002-08-08 | -50.35 |
| 2002-08-07 | -50.72 |
| 2002-08-06 | -53.31 |
| 2002-08-05 | -52.57 |
| 2002-08-02 | -52.57 |
| 2002-08-01 | -51.83 |
| 2002-07-31 | -51.46 |
| 2002-07-30 | -50.72 |
| 2002-07-29 | -51.46 |
| 2002-07-26 | -53.31 |
| 2002-07-25 | -51.46 |
| 2002-07-24 | -49.61 |
| 2002-07-23 | -48.12 |
| 2002-07-22 | -48.50 |
| 2002-07-19 | -46.64 |
| 2002-07-18 | -47.01 |
| 2002-07-17 | -46.64 |
| 2002-07-16 | -46.27 |
| 2002-07-15 | -46.27 |
| 2002-07-12 | -45.16 |
| 2002-07-11 | -45.53 |
| 2002-07-10 | -45.16 |
| 2002-07-09 | -44.05 |
| 2002-07-08 | -44.79 |
| 2002-07-05 | -46.64 |
| 2002-07-04 | -46.64 |
| 2002-07-03 | -46.64 |
| 2002-07-02 | -46.64 |
| 2002-06-28 | -46.27 |
| 2002-06-27 | -45.90 |
| 2002-06-26 | -46.64 |
| 2002-06-25 | -44.42 |
| 2002-06-24 | -46.27 |
| 2002-06-21 | -45.90 |
| 2002-06-20 | -45.90 |
| 2002-06-19 | -42.94 |
| 2002-06-18 | -42.57 |
| 2002-06-17 | -41.83 |
| 2002-06-14 | -40.71 |
| 2002-06-13 | -39.97 |
| 2002-06-12 | -41.83 |
| 2002-06-11 | -41.46 |
| 2002-06-10 | -40.71 |
| 2002-06-07 | -40.71 |
| 2002-06-06 | -41.46 |
| 2002-06-05 | -41.46 |
| 2002-06-04 | -42.20 |
| 2002-06-03 | -41.83 |
| 2002-05-31 | -41.46 |
| 2002-05-30 | -41.08 |
| 2002-05-29 | -41.46 |
| 2002-05-28 | -41.08 |
| 2002-05-27 | -42.20 |
| 2002-05-24 | -42.20 |
| 2002-05-23 | -42.20 |
| 2002-05-22 | -41.83 |
| 2002-05-21 | -39.23 |
| 2002-05-17 | -37.75 |
| 2002-05-16 | -37.75 |
| 2002-05-15 | -36.64 |
| 2002-05-14 | -36.27 |
| 2002-05-13 | -37.01 |
| 2002-05-10 | -37.01 |
| 2002-05-09 | -37.75 |
| 2002-05-08 | -36.27 |
| 2002-05-07 | -38.49 |
| 2002-05-06 | -39.23 |
| 2002-05-03 | -36.27 |
| 2002-05-02 | -36.64 |
| 2002-04-30 | -42.20 |
| 2002-04-29 | -43.31 |
| 2002-04-26 | -46.27 |
| 2002-04-25 | -45.91 |
| 2002-04-24 | -45.18 |
| 2002-04-23 | -45.54 |
| 2002-04-22 | -47.73 |
| 2002-04-19 | -47.73 |
| 2002-04-18 | -49.56 |
| 2002-04-17 | -49.93 |
| 2002-04-16 | -49.93 |
| 2002-04-15 | -50.29 |
| 2002-04-12 | -51.75 |
| 2002-04-11 | -51.02 |
| 2002-04-10 | -51.39 |
| 2002-04-09 | -51.02 |
| 2002-04-08 | -51.75 |
| 2002-04-04 | -51.39 |
| 2002-04-03 | -50.66 |
| 2002-04-02 | -51.02 |
| 2002-03-28 | -51.75 |
| 2002-03-27 | -52.12 |
| 2002-03-26 | -52.85 |
| 2002-03-25 | -52.85 |
| 2002-03-22 | -50.66 |
| 2002-03-21 | -48.47 |
| 2002-03-20 | -47.37 |
| 2002-03-19 | -47.37 |
| 2002-03-18 | -49.56 |
| 2002-03-15 | -49.93 |
| 2002-03-14 | -49.56 |
| 2002-03-13 | -48.83 |
| 2002-03-12 | -48.83 |
| 2002-03-11 | -48.47 |
| 2002-03-08 | -50.29 |
| 2002-03-07 | -49.93 |
| 2002-03-06 | -49.20 |
| 2002-03-05 | -49.93 |
| 2002-03-04 | -51.75 |
| 2002-03-01 | -53.58 |
| 2002-02-28 | -52.85 |
| 2002-02-27 | -49.20 |
| 2002-02-26 | -49.20 |
| 2002-02-25 | -49.93 |
| 2002-02-22 | -48.10 |
| 2002-02-21 | -48.47 |
| 2002-02-20 | -49.56 |
| 2002-02-19 | -49.93 |
| 2002-02-18 | -49.56 |
| 2002-02-15 | -48.83 |
| 2002-02-11 | -52.12 |
| 2002-02-08 | -52.12 |
| 2002-02-07 | -53.22 |
| 2002-02-06 | -51.75 |
| 2002-02-05 | -53.95 |
| 2002-02-04 | -53.95 |
| 2002-02-01 | -54.31 |
| 2002-01-31 | -57.24 |
| 2002-01-30 | -57.24 |
| 2002-01-29 | -56.14 |
| 2002-01-28 | -56.14 |
| 2002-01-25 | -56.14 |
| 2002-01-24 | -55.41 |
| 2002-01-23 | -55.41 |
| 2002-01-22 | -55.41 |
| 2002-01-21 | -55.41 |
| 2002-01-18 | -55.41 |
| 2002-01-17 | -55.41 |
| 2002-01-16 | -55.41 |
| 2002-01-15 | -54.68 |
| 2002-01-14 | -53.95 |
| 2002-01-11 | -53.58 |
| 2002-01-10 | -53.95 |
| 2002-01-09 | -53.22 |
| 2002-01-08 | -53.58 |
| 2002-01-07 | -53.95 |
| 2002-01-04 | -54.31 |
| 2002-01-03 | -55.77 |
| 2002-01-02 | -57.24 |
| 2001-12-31 | -57.60 |
| 2001-12-28 | -57.97 |
| 2001-12-27 | -57.97 |
| 2001-12-24 | -56.87 |
| 2001-12-21 | -57.60 |
| 2001-12-20 | -56.51 |
| 2001-12-19 | -56.87 |
| 2001-12-18 | -56.87 |
| 2001-12-17 | -56.87 |
| 2001-12-14 | -55.04 |
| 2001-12-13 | -55.04 |
| 2001-12-12 | -52.85 |
| 2001-12-11 | -52.12 |
| 2001-12-10 | -52.85 |
| 2001-12-07 | -54.31 |
| 2001-12-06 | -58.33 |
| 2001-12-05 | -59.80 |
| 2001-12-04 | -60.53 |
| 2001-12-03 | -61.26 |
| 2001-11-30 | -62.35 |
| 2001-11-29 | -61.99 |
| 2001-11-28 | -61.99 |
| 2001-11-27 | -59.80 |
| 2001-11-26 | -61.62 |
| 2001-11-23 | -61.62 |
| 2001-11-22 | -61.26 |
| 2001-11-21 | -61.99 |
| 2001-11-20 | -61.99 |
| 2001-11-19 | -60.53 |
| 2001-11-16 | -60.89 |
| 2001-11-15 | -60.53 |
| 2001-11-14 | -61.26 |
| 2001-11-13 | -61.62 |
| 2001-11-12 | -61.26 |
| 2001-11-09 | -61.26 |
| 2001-11-08 | -61.26 |
| 2001-11-07 | -61.26 |
| 2001-11-06 | -61.62 |
| 2001-11-05 | -61.62 |
| 2001-11-02 | -61.99 |
| 2001-11-01 | -61.99 |
| 2001-10-31 | -61.99 |
| 2001-10-30 | -61.26 |
| 2001-10-29 | -60.89 |
| 2001-10-26 | -59.80 |
| 2001-10-24 | -62.72 |
| 2001-10-23 | -64.18 |
| 2001-10-22 | -64.91 |
| 2001-10-19 | -65.28 |
| 2001-10-18 | -64.91 |
| 2001-10-17 | -65.28 |
| 2001-10-16 | -65.28 |
| 2001-10-15 | -65.28 |
| 2001-10-12 | -65.28 |
| 2001-10-11 | -64.18 |
| 2001-10-10 | -66.01 |
| 2001-10-09 | -66.37 |
| 2001-10-08 | -68.20 |
| 2001-10-05 | -66.74 |
| 2001-10-04 | -66.74 |
| 2001-10-03 | -68.20 |
| 2001-09-28 | -68.93 |
| 2001-09-27 | -68.20 |
| 2001-09-26 | -69.66 |
| 2001-09-25 | -69.66 |
| 2001-09-24 | -67.11 |
| 2001-09-21 | -67.11 |
| 2001-09-20 | -66.01 |
| 2001-09-19 | -64.18 |
| 2001-09-18 | -62.35 |
| 2001-09-17 | -63.45 |
| 2001-09-14 | -60.53 |
| 2001-09-13 | -59.80 |
| 2001-09-12 | -61.26 |
| 2001-09-11 | -56.87 |
| 2001-09-10 | -56.87 |
| 2001-09-07 | -56.14 |
| 2001-09-06 | -55.77 |
| 2001-09-05 | -54.31 |
| 2001-09-04 | -54.31 |
| 2001-09-03 | -55.41 |
| 2001-08-31 | -53.58 |
| 2001-08-30 | -53.95 |
| 2001-08-29 | -53.95 |
| 2001-08-28 | -52.49 |
| 2001-08-27 | -52.49 |
| 2001-08-24 | -53.58 |
| 2001-08-23 | -54.68 |
| 2001-08-22 | -53.22 |
| 2001-08-21 | -51.39 |
| 2001-08-20 | -51.75 |
| 2001-08-17 | -51.39 |
| 2001-08-16 | -51.39 |
| 2001-08-15 | -51.75 |
| 2001-08-14 | -52.12 |
| 2001-08-13 | -52.49 |
| 2001-08-10 | -52.12 |
| 2001-08-09 | -52.12 |
| 2001-08-08 | -51.39 |
| 2001-08-07 | -50.66 |
| 2001-08-06 | -51.39 |
| 2001-08-03 | -51.75 |
| 2001-08-02 | -49.93 |
| 2001-08-01 | -49.56 |
| 2001-07-31 | -48.83 |
| 2001-07-30 | -49.93 |
| 2001-07-27 | -49.20 |
| 2001-07-26 | -50.29 |
| 2001-07-24 | -48.83 |
| 2001-07-23 | -49.20 |
| 2001-07-20 | -48.83 |
| 2001-07-19 | -49.20 |
| 2001-07-18 | -47.73 |
| 2001-07-17 | -48.10 |
| 2001-07-16 | -47.00 |
| 2001-07-13 | -47.37 |
| 2001-07-12 | -47.73 |
| 2001-07-11 | -47.37 |
| 2001-07-10 | -47.00 |
| 2001-07-09 | -47.37 |
| 2001-07-05 | -45.18 |
| 2001-07-04 | -44.44 |
| 2001-07-03 | -44.81 |
| 2001-06-29 | -47.37 |
| 2001-06-28 | -46.64 |
| 2001-06-27 | -44.81 |
| 2001-06-26 | -45.54 |
| 2001-06-22 | -46.64 |
| 2001-06-21 | -44.81 |
| 2001-06-20 | -44.81 |
| 2001-06-19 | -43.35 |
| 2001-06-18 | -42.98 |
| 2001-06-15 | -45.91 |
| 2001-06-14 | -42.98 |
| 2001-06-13 | -42.25 |
| 2001-06-12 | -41.89 |
| 2001-06-11 | -41.16 |
| 2001-06-08 | -40.42 |
| 2001-06-07 | -40.79 |
| 2001-06-06 | -41.52 |
| 2001-06-05 | -41.16 |
| 2001-06-04 | -42.25 |
| 2001-06-01 | -41.52 |
| 2001-05-31 | -40.06 |
| 2001-05-30 | -39.69 |
| 2001-05-29 | -38.60 |
| 2001-05-28 | -38.60 |
| 2001-05-25 | -38.96 |
| 2001-05-24 | -37.87 |
| 2001-05-23 | -38.96 |
| 2001-05-22 | -37.87 |
| 2001-05-21 | -37.87 |
| 2001-05-18 | -37.50 |
| 2001-05-17 | -36.77 |
| 2001-05-16 | -36.77 |
| 2001-05-15 | -37.50 |
| 2001-05-14 | -37.87 |
| 2001-05-11 | -37.13 |
| 2001-05-10 | -38.23 |
| 2001-05-09 | -37.87 |
| 2001-05-08 | -37.50 |
| 2001-05-07 | -38.60 |
| 2001-05-04 | -39.33 |
| 2001-05-03 | -38.96 |
| 2001-05-02 | -37.87 |
| 2001-04-27 | -37.50 |
| 2001-04-26 | -37.13 |
| 2001-04-25 | -38.96 |
| 2001-04-24 | -36.80 |
| 2001-04-23 | -38.24 |
| 2001-04-20 | -39.68 |
| 2001-04-19 | -41.49 |
| 2001-04-18 | -42.21 |
| 2001-04-17 | -42.57 |
| 2001-04-12 | -42.57 |
| 2001-04-11 | -42.94 |
| 2001-04-10 | -42.94 |
| 2001-04-09 | -42.94 |
| 2001-04-06 | -42.94 |
| 2001-04-04 | -43.30 |
| 2001-04-03 | -40.77 |
| 2001-04-02 | -39.32 |
| 2001-03-30 | -39.32 |
| 2001-03-29 | -39.68 |
| 2001-03-28 | -39.32 |
| 2001-03-27 | -39.32 |
| 2001-03-26 | -40.05 |
| 2001-03-23 | -39.68 |
| 2001-03-22 | -39.68 |
| 2001-03-21 | -38.60 |
| 2001-03-20 | -38.24 |
| 2001-03-19 | -38.24 |
| 2001-03-16 | -36.43 |
| 2001-03-15 | -36.07 |
| 2001-03-14 | -39.32 |
| 2001-03-13 | -37.88 |
| 2001-03-12 | -36.07 |
| 2001-03-09 | -33.54 |
| 2001-03-08 | -33.54 |
| 2001-03-07 | -33.18 |
| 2001-03-06 | -30.66 |
| 2001-03-05 | -31.74 |
| 2001-03-02 | -32.10 |
| 2001-03-01 | -33.54 |
| 2001-02-28 | -27.77 |
| 2001-02-27 | -28.13 |
| 2001-02-26 | -27.04 |
| 2001-02-23 | -27.77 |
| 2001-02-22 | -27.77 |
| 2001-02-21 | -29.57 |
| 2001-02-20 | -27.04 |
| 2001-02-19 | -26.32 |
| 2001-02-16 | -28.13 |
| 2001-02-15 | -28.13 |
| 2001-02-14 | -27.77 |
| 2001-02-13 | -27.77 |
| 2001-02-12 | -28.49 |
| 2001-02-09 | -27.04 |
| 2001-02-08 | -27.77 |
| 2001-02-07 | -27.04 |
| 2001-02-06 | -29.21 |
| 2001-02-05 | -27.77 |
| 2001-02-02 | -28.13 |
| 2001-02-01 | -35.35 |
| 2001-01-31 | -36.43 |
| 2001-01-30 | -38.24 |
| 2001-01-29 | -37.16 |
| 2001-01-23 | -36.80 |
| 2001-01-22 | -36.07 |
| 2001-01-19 | -36.43 |
| 2001-01-18 | -37.52 |
| 2001-01-17 | -38.24 |
| 2001-01-16 | -36.80 |
| 2001-01-15 | -36.43 |
| 2001-01-12 | -35.71 |
| 2001-01-11 | -37.52 |
| 2001-01-10 | -34.63 |
| 2001-01-09 | -33.91 |
| 2001-01-08 | -33.54 |
| 2001-01-05 | -35.35 |
| 2001-01-04 | -37.16 |
| 2001-01-03 | -39.32 |
| 2001-01-02 | -37.88 |
| 2000-12-29 | -37.88 |
| 2000-12-28 | -39.32 |
| 2000-12-27 | -39.68 |
| 2000-12-22 | -39.68 |
| 2000-12-21 | -39.32 |
| 2000-12-20 | -39.68 |
| 2000-12-19 | -38.60 |
| 2000-12-18 | -40.05 |
| 2000-12-15 | -40.05 |
| 2000-12-14 | -38.96 |
| 2000-12-13 | -39.32 |
| 2000-12-12 | -38.96 |
| 2000-12-11 | -38.24 |
| 2000-12-08 | -38.96 |
| 2000-12-07 | -39.32 |
| 2000-12-06 | -39.32 |
| 2000-12-05 | -39.68 |
| 2000-12-04 | -39.68 |
| 2000-12-01 | -39.32 |
| 2000-11-30 | -38.60 |
| 2000-11-29 | -38.96 |
| 2000-11-28 | -38.96 |
| 2000-11-27 | -37.88 |
| 2000-11-24 | -38.24 |
| 2000-11-23 | -37.16 |
| 2000-11-22 | -36.07 |
| 2000-11-21 | -34.99 |
| 2000-11-20 | -34.99 |
| 2000-11-17 | -35.71 |
| 2000-11-16 | -34.99 |
| 2000-11-15 | -33.54 |
| 2000-11-14 | -34.99 |
| 2000-11-13 | -34.99 |
| 2000-11-10 | -33.54 |
| 2000-11-09 | -33.91 |
| 2000-11-08 | -34.27 |
| 2000-11-07 | -35.71 |
| 2000-11-06 | -32.46 |
| 2000-11-03 | -32.82 |
| 2000-11-02 | -32.82 |
| 2000-11-01 | -32.10 |
| 2000-10-31 | -32.82 |
| 2000-10-30 | -33.18 |
| 2000-10-27 | -33.91 |
| 2000-10-26 | -32.82 |
| 2000-10-25 | -32.46 |
| 2000-10-24 | -34.63 |
| 2000-10-23 | -35.71 |
| 2000-10-20 | -35.35 |
| 2000-10-19 | -37.16 |
| 2000-10-18 | -37.16 |
| 2000-10-17 | -32.82 |
| 2000-10-16 | -31.38 |
| 2000-10-13 | -32.82 |
| 2000-10-12 | -30.66 |
| 2000-10-11 | -29.21 |
| 2000-10-10 | -26.32 |
| 2000-10-09 | -29.57 |
| 2000-10-05 | -27.77 |
| 2000-10-04 | -27.04 |
| 2000-10-03 | -26.32 |
| 2000-09-29 | -31.74 |
| 2000-09-28 | -32.10 |
| 2000-09-27 | -34.27 |
| 2000-09-26 | -33.54 |
| 2000-09-25 | -36.07 |
| 2000-09-22 | -36.80 |
| 2000-09-21 | -33.18 |
| 2000-09-20 | -32.46 |
| 2000-09-19 | -33.54 |
| 2000-09-18 | -34.27 |
| 2000-09-15 | -34.63 |
| 2000-09-14 | -30.29 |
| 2000-09-12 | -29.93 |
| 2000-09-11 | -29.93 |
| 2000-09-08 | -27.04 |
| 2000-09-07 | -27.04 |
| 2000-09-06 | -27.77 |
| 2000-09-05 | -26.32 |
| 2000-09-04 | -26.32 |
| 2000-09-01 | -29.57 |
| 2000-08-31 | -29.21 |
| 2000-08-30 | -28.85 |
| 2000-08-29 | -27.04 |
| 2000-08-28 | -26.32 |
| 2000-08-25 | -24.15 |
| 2000-08-24 | -23.43 |
| 2000-08-23 | -25.60 |
| 2000-08-22 | -25.60 |
| 2000-08-21 | -25.60 |
| 2000-08-18 | -25.60 |
| 2000-08-17 | -25.60 |
| 2000-08-16 | -25.60 |
| 2000-08-15 | -28.13 |
| 2000-08-14 | -27.04 |
| 2000-08-11 | -31.38 |
| 2000-08-10 | -31.38 |
| 2000-08-09 | -31.74 |
| 2000-08-08 | -31.38 |
| 2000-08-07 | -31.02 |
| 2000-08-04 | -31.74 |
| 2000-08-03 | -31.02 |
| 2000-08-02 | -28.49 |
| 2000-08-01 | -32.46 |
| 2000-07-31 | -36.43 |
| 2000-07-28 | -34.99 |
| 2000-07-27 | -34.27 |
| 2000-07-26 | -34.27 |
| 2000-07-25 | -34.63 |
| 2000-07-24 | -34.27 |
| 2000-07-21 | -33.91 |
| 2000-07-20 | -33.54 |
| 2000-07-19 | -33.18 |
| 2000-07-18 | -32.82 |
| 2000-07-17 | -31.74 |
| 2000-07-14 | -31.74 |
| 2000-07-13 | -33.54 |
| 2000-07-12 | -31.38 |
| 2000-07-11 | -32.82 |
| 2000-07-10 | -32.82 |
| 2000-07-07 | -32.10 |
| 2000-07-06 | -32.10 |
| 2000-07-05 | -35.35 |
| 2000-07-04 | -34.99 |
| 2000-07-03 | -34.99 |
| 2000-06-30 | -34.63 |
| 2000-06-29 | -37.88 |
| 2000-06-28 | -37.88 |
| 2000-06-27 | -38.24 |
| 2000-06-26 | -37.16 |
| 2000-06-23 | -37.16 |
| 2000-06-22 | -37.88 |
| 2000-06-21 | -37.88 |
| 2000-06-20 | -39.32 |
| 2000-06-19 | -39.32 |
| 2000-06-16 | -39.32 |
| 2000-06-15 | -40.05 |
| 2000-06-14 | -40.77 |
| 2000-06-13 | -40.77 |
| 2000-06-12 | -40.05 |
| 2000-06-09 | -40.05 |
| 2000-06-08 | -42.21 |
| 2000-06-07 | -41.49 |
| 2000-06-05 | -43.30 |
| 2000-06-02 | -43.30 |
| 2000-06-01 | -44.02 |
| 2000-05-31 | -47.99 |
| 2000-05-30 | -44.38 |
| 2000-05-29 | -45.10 |
| 2000-05-26 | -43.66 |
| 2000-05-25 | -42.21 |
| 2000-05-24 | -40.77 |
| 2000-05-23 | -40.05 |
| 2000-05-22 | -40.05 |
| 2000-05-19 | -39.32 |
| 2000-05-18 | -38.60 |
| 2000-05-17 | -39.32 |
| 2000-05-16 | -39.32 |
| 2000-05-15 | -38.96 |
| 2000-05-12 | -40.05 |
| 2000-05-10 | -40.05 |
| 2000-05-09 | -40.05 |
| 2000-05-08 | -39.32 |
| 2000-05-05 | -37.16 |
| 2000-05-04 | -39.32 |
| 2000-05-03 | -39.32 |
| 2000-05-02 | -39.68 |
| 2000-04-28 | -39.32 |
| 2000-04-27 | -39.32 |
| 2000-04-26 | -42.89 |
| 2000-04-25 | -45.75 |
| 2000-04-20 | -46.10 |
| 2000-04-19 | -46.46 |
| 2000-04-18 | -47.53 |
| 2000-04-17 | -47.89 |
| 2000-04-14 | -44.32 |
| 2000-04-13 | -43.25 |
| 2000-04-12 | -43.96 |
| 2000-04-11 | -43.25 |
| 2000-04-10 | -43.96 |
| 2000-04-07 | -40.75 |
| 2000-04-06 | -42.18 |
| 2000-04-05 | -42.54 |
| 2000-04-03 | -42.89 |
| 2000-03-31 | -43.25 |
| 2000-03-30 | -39.68 |
| 2000-03-29 | -41.82 |
| 2000-03-28 | -42.54 |
| 2000-03-27 | -42.54 |
| 2000-03-24 | -43.25 |
| 2000-03-23 | -42.18 |
| 2000-03-22 | -42.89 |
| 2000-03-21 | -42.89 |
| 2000-03-20 | -43.61 |
| 2000-03-17 | -42.18 |
| 2000-03-16 | -43.25 |
| 2000-03-15 | -44.68 |
| 2000-03-14 | -42.89 |
| 2000-03-13 | -44.68 |
| 2000-03-10 | -42.89 |
| 2000-03-09 | -43.61 |
| 2000-03-08 | -43.25 |
| 2000-03-07 | -42.18 |
| 2000-03-06 | -41.11 |
| 2000-03-03 | -40.04 |
| 2000-03-02 | -44.68 |
| 2000-03-01 | -46.10 |
| 2000-02-29 | -51.10 |
| 2000-02-28 | -43.61 |
| 2000-02-25 | -45.03 |
| 2000-02-24 | -43.61 |
| 2000-02-23 | -42.54 |
| 2000-02-22 | -43.61 |
| 2000-02-21 | -42.89 |
| 2000-02-18 | -42.89 |
| 2000-02-17 | -41.82 |
| 2000-02-16 | -42.89 |
| 2000-02-15 | -43.25 |
| 2000-02-14 | -42.89 |
| 2000-02-11 | -44.68 |
| 2000-02-10 | -45.03 |
| 2000-02-09 | -43.61 |
| 2000-02-08 | -42.89 |
| 2000-02-03 | -41.46 |
| 2000-02-02 | -42.54 |
| 2000-02-01 | -41.82 |
| 2000-01-31 | -42.18 |
| 2000-01-28 | -35.04 |
| 2000-01-27 | -34.33 |
| 2000-01-26 | -34.33 |
| 2000-01-25 | -36.11 |
| 2000-01-24 | -32.90 |
| 2000-01-21 | -32.90 |
| 2000-01-20 | -32.54 |
| 2000-01-19 | -32.90 |
| 2000-01-18 | -31.47 |
| 2000-01-17 | -32.54 |
| 2000-01-14 | -31.47 |
| 2000-01-13 | -31.47 |
| 2000-01-12 | -32.54 |
| 2000-01-11 | -32.18 |
| 2000-01-10 | -31.47 |
| 2000-01-07 | -31.47 |
| 2000-01-06 | -32.90 |
| 2000-01-05 | -31.83 |
| 2000-01-04 | -28.62 |
| 2000-01-03 | -27.90 |
| 1999-12-30 | -26.47 |
| 1999-12-29 | -27.19 |
| 1999-12-28 | -25.76 |
| 1999-12-24 | -24.33 |
| 1999-12-23 | -25.76 |
| 1999-12-22 | -27.90 |
| 1999-12-21 | -27.19 |
| 1999-12-20 | -25.76 |
| 1999-12-17 | -25.76 |
| 1999-12-16 | -26.47 |
| 1999-12-15 | -25.76 |
| 1999-12-14 | -24.33 |
| 1999-12-13 | -25.76 |
| 1999-12-10 | -25.76 |
| 1999-12-09 | -25.76 |
| 1999-12-08 | -28.62 |
| 1999-12-07 | -25.76 |
| 1999-12-06 | -25.76 |
| 1999-12-03 | -26.47 |
| 1999-12-02 | -27.19 |
| 1999-12-01 | -31.83 |
| 1999-11-30 | -33.61 |
| 1999-11-29 | -31.83 |
| 1999-11-26 | -31.83 |
| 1999-11-25 | -31.47 |
| 1999-11-24 | -31.11 |
| 1999-11-23 | -31.83 |
| 1999-11-22 | -31.83 |
| 1999-11-19 | -31.47 |
| 1999-11-18 | -32.54 |
| 1999-11-17 | -22.19 |
| 1999-11-16 | -21.48 |
| 1999-11-15 | -21.48 |
| 1999-11-12 | -21.48 |
| 1999-11-11 | -20.05 |
| 1999-11-10 | -17.91 |
| 1999-11-09 | -18.62 |
| 1999-11-08 | -17.91 |
| 1999-11-05 | -19.34 |
| 1999-11-04 | -19.34 |
| 1999-11-03 | -20.76 |
| 1999-11-02 | -20.05 |
| 1999-11-01 | -20.05 |
| 1999-10-29 | -18.62 |
| 1999-10-28 | -17.19 |
| 1999-10-27 | -17.19 |
| 1999-10-26 | -15.77 |
| 1999-10-25 | -14.34 |
| 1999-10-22 | -15.77 |
| 1999-10-21 | -18.62 |
| 1999-10-20 | -18.62 |
| 1999-10-19 | -19.34 |
| 1999-10-15 | -16.48 |
| 1999-10-14 | -17.91 |
| 1999-10-13 | -20.05 |
| 1999-10-12 | -19.34 |
| 1999-10-11 | -17.91 |
| 1999-10-08 | -15.05 |
| 1999-10-07 | -14.34 |
| 1999-10-06 | -17.19 |
| 1999-10-05 | -17.19 |
| 1999-10-04 | -14.34 |
| 1999-09-30 | -15.77 |
| 1999-09-29 | -17.91 |
| 1999-09-28 | -15.05 |
| 1999-09-27 | -20.05 |
| 1999-09-24 | -17.19 |
| 1999-09-23 | -15.77 |
| 1999-09-22 | -15.77 |
| 1999-09-21 | -12.91 |
| 1999-09-20 | -12.20 |
| 1999-09-17 | -12.91 |
| 1999-09-15 | -15.77 |
| 1999-09-14 | -15.77 |
| 1999-09-13 | -11.48 |
| 1999-09-10 | -11.48 |
| 1999-09-09 | -10.77 |
| 1999-09-08 | -15.05 |
| 1999-09-07 | -15.05 |
| 1999-09-06 | -15.77 |
| 1999-09-03 | -16.48 |
| 1999-09-02 | -17.19 |
| 1999-09-01 | -14.34 |
| 1999-08-31 | -12.20 |
| 1999-08-30 | -11.48 |
| 1999-08-27 | -17.19 |
| 1999-08-26 | -12.20 |
| 1999-08-25 | -12.20 |
| 1999-08-24 | -12.20 |
| 1999-08-23 | -12.20 |
| 1999-08-20 | -8.63 |
| 1999-08-19 | -10.06 |
| 1999-08-18 | -17.19 |
| 1999-08-17 | -17.19 |
| 1999-08-16 | -16.48 |
| 1999-08-13 | -23.62 |
| 1999-08-12 | -19.34 |
| 1999-08-11 | -22.90 |
| 1999-08-10 | -18.62 |
| 1999-08-09 | -17.91 |
| 1999-08-06 | -15.05 |
| 1999-08-05 | -17.91 |
| 1999-08-04 | -12.91 |
| 1999-08-03 | -12.91 |
| 1999-08-02 | -12.91 |
| 1999-07-30 | -15.05 |
| 1999-07-29 | -12.20 |
| 1999-07-28 | -12.20 |
| 1999-07-27 | -14.34 |
| 1999-07-26 | -12.91 |
| 1999-07-23 | -10.77 |
| 1999-07-22 | -4.34 |
| 1999-07-21 | -1.49 |
| 1999-07-20 | 1.37 |
| 1999-07-19 | 4.22 |
| 1999-07-16 | -2.20 |
| 1999-07-15 | -2.20 |
| 1999-07-14 | -3.63 |
| 1999-07-13 | -0.06 |
| 1999-07-12 | -0.78 |
| 1999-07-09 | -2.92 |
| 1999-07-08 | -2.20 |
| 1999-07-07 | -0.78 |
| 1999-07-06 | -0.78 |
| 1999-07-05 | -0.78 |
| 1999-07-02 | -1.49 |
| 1999-06-30 | -5.77 |
| 1999-06-29 | 2.08 |
| 1999-06-28 | 1.37 |
| 1999-06-25 | 2.08 |
| 1999-06-24 | 2.79 |
| 1999-06-23 | 3.51 |
| 1999-06-22 | 2.79 |
| 1999-06-21 | 2.08 |
| 1999-06-17 | -3.63 |
| 1999-06-16 | -8.63 |
| 1999-06-15 | -11.48 |
| 1999-06-14 | -10.06 |
| 1999-06-11 | -10.06 |
| 1999-06-10 | -12.20 |
| 1999-06-09 | -11.48 |
| 1999-06-08 | -13.62 |
| 1999-06-07 | -16.48 |
| 1999-06-04 | -15.05 |
| 1999-06-03 | -13.62 |
| 1999-06-02 | -14.34 |
| 1999-06-01 | -15.05 |
| 1999-05-31 | -17.91 |
| 1999-05-28 | -18.62 |
| 1999-05-27 | -13.62 |
| 1999-05-26 | -9.34 |
| 1999-05-25 | -10.06 |
| 1999-05-24 | -10.06 |
| 1999-05-21 | -10.06 |
| 1999-05-20 | -7.91 |
| 1999-05-19 | -6.49 |
| 1999-05-18 | -8.63 |
| 1999-05-17 | -10.06 |
| 1999-05-14 | -5.06 |
| 1999-05-13 | -1.49 |
| 1999-05-12 | -3.63 |
| 1999-05-11 | -5.77 |
| 1999-05-10 | -2.20 |
| 1999-05-07 | -5.77 |
| 1999-05-06 | -0.78 |
| 1999-05-05 | -2.20 |
| 1999-05-04 | -1.49 |
| 1999-05-03 | -4.34 |
| 1999-04-30 | -2.20 |
| 1999-04-29 | 1.37 |
| 1999-04-28 | -1.49 |
| 1999-04-27 | -6.49 |
| 1999-04-26 | -8.63 |
| 1999-04-23 | -7.91 |
| 1999-04-22 | -7.91 |
| 1999-04-21 | -10.77 |
| 1999-04-20 | -13.62 |
| 1999-04-19 | -7.91 |
| 1999-04-16 | -9.34 |
| 1999-04-15 | -15.77 |
| 1999-04-14 | -16.48 |
| 1999-04-13 | -12.91 |
| 1999-04-12 | -16.48 |
| 1999-04-09 | -13.62 |
| 1999-04-08 | -16.48 |
| 1999-04-07 | -16.48 |
| 1999-04-01 | -17.19 |
| 1999-03-31 | -15.05 |
| 1999-03-30 | -15.77 |
| 1999-03-29 | -18.62 |
| 1999-03-26 | -19.34 |
| 1999-03-25 | -17.91 |
| 1999-03-24 | -22.90 |
| 1999-03-23 | -19.34 |
| 1999-03-22 | -19.34 |
| 1999-03-19 | -17.91 |
| 1999-03-18 | -26.47 |
| 1999-03-17 | -23.62 |
| 1999-03-16 | -22.19 |
| 1999-03-15 | -25.05 |
| 1999-03-12 | -22.19 |
| 1999-03-11 | -24.33 |
| 1999-03-10 | -25.05 |
| 1999-03-09 | -26.47 |
| 1999-03-08 | -30.04 |
| 1999-03-05 | -29.69 |
| 1999-03-04 | -28.97 |
| 1999-03-03 | -25.76 |
| 1999-03-02 | -26.47 |
| 1999-03-01 | -24.33 |
| 1999-02-26 | -25.05 |
| 1999-02-25 | -22.90 |
| 1999-02-24 | -28.62 |
| 1999-02-23 | -32.54 |
| 1999-02-22 | -33.26 |
| 1999-02-19 | -32.54 |
| 1999-02-15 | -31.83 |
| 1999-02-12 | -32.18 |
| 1999-02-11 | -33.97 |
| 1999-02-10 | -33.97 |
| 1999-02-09 | -31.47 |
| 1999-02-08 | -32.54 |
| 1999-02-05 | -33.97 |
| 1999-02-04 | -31.83 |
| 1999-02-03 | -31.83 |
| 1999-02-02 | -32.54 |
| 1999-02-01 | -31.83 |
| 1999-01-29 | -32.90 |
| 1999-01-28 | -33.97 |
| 1999-01-27 | -28.62 |
| 1999-01-26 | -30.76 |
| 1999-01-25 | -32.18 |
| 1999-01-22 | -28.62 |
| 1999-01-21 | -26.47 |
| 1999-01-20 | -21.48 |
| 1999-01-19 | -19.34 |
| 1999-01-18 | -15.05 |
| 1999-01-15 | -17.19 |
| 1999-01-14 | -19.34 |
| 1999-01-13 | -14.34 |
| 1999-01-12 | -9.34 |
| 1999-01-11 | -8.63 |
| 1999-01-08 | -6.49 |
| 1999-01-07 | -11.48 |
| 1999-01-06 | -14.34 |
| 1999-01-05 | -15.77 |
| 1999-01-04 | -17.91 |
| 1998-12-31 | -21.48 |
| 1998-12-30 | -17.91 |
| 1998-12-29 | -19.34 |
| 1998-12-28 | -19.34 |
| 1998-12-24 | -20.76 |
| 1998-12-23 | -20.76 |
| 1998-12-22 | -20.76 |
| 1998-12-21 | -18.62 |
| 1998-12-18 | -22.90 |
| 1998-12-17 | -26.47 |
| 1998-12-16 | -25.05 |
| 1998-12-15 | -20.76 |
| 1998-12-14 | -21.48 |
| 1998-12-11 | -15.77 |
| 1998-12-10 | -13.62 |
| 1998-12-09 | -15.05 |
| 1998-12-08 | -13.62 |
| 1998-12-07 | -12.91 |
| 1998-12-04 | -14.34 |
| 1998-12-03 | -12.20 |
| 1998-12-02 | -10.77 |
| 1998-12-01 | -7.20 |
| 1998-11-30 | -8.63 |
| 1998-11-27 | -2.20 |
| 1998-11-26 | -2.92 |
| 1998-11-25 | -2.20 |
| 1998-11-24 | -3.63 |
| 1998-11-23 | -8.63 |
| 1998-11-20 | -11.48 |
| 1998-11-19 | -10.06 |
| 1998-11-18 | -10.06 |
| 1998-11-17 | -10.77 |
| 1998-11-16 | -10.06 |
| 1998-11-13 | -11.48 |
| 1998-11-12 | -12.20 |
| 1998-11-11 | -8.63 |
| 1998-11-10 | -14.34 |
| 1998-11-09 | -10.06 |
| 1998-11-06 | -7.91 |
| 1998-11-05 | -10.77 |
| 1998-11-04 | -6.49 |
| 1998-11-03 | -1.49 |
| 1998-11-02 | 2.79 |
| 1998-10-30 | -5.06 |
| 1998-10-29 | -13.62 |
| 1998-10-27 | -15.77 |
| 1998-10-26 | -18.62 |
| 1998-10-23 | -19.34 |
| 1998-10-22 | -20.05 |
| 1998-10-21 | -20.76 |
| 1998-10-20 | -25.05 |
| 1998-10-19 | -25.05 |
| 1998-10-16 | -29.33 |
| 1998-10-15 | -31.83 |
| 1998-10-14 | -31.47 |
| 1998-10-13 | -30.76 |
| 1998-10-12 | -30.04 |
| 1998-10-09 | -29.33 |
| 1998-10-08 | -35.04 |
| 1998-10-07 | -34.33 |
| 1998-10-05 | -37.18 |
| 1998-09-30 | -38.61 |
| 1998-09-29 | -35.40 |
| 1998-09-28 | -35.40 |
| 1998-09-25 | -41.46 |
| 1998-09-24 | -39.68 |
| 1998-09-23 | -42.54 |
| 1998-09-22 | -43.61 |
| 1998-09-21 | -45.75 |
| 1998-09-18 | -45.03 |
| 1998-09-17 | -43.25 |
| 1998-09-16 | -42.18 |
| 1998-09-15 | -40.39 |
| 1998-09-14 | -41.11 |
| 1998-09-11 | -41.11 |
| 1998-09-10 | -36.11 |
| 1998-09-09 | -33.26 |
| 1998-09-08 | -29.33 |
| 1998-09-07 | -30.76 |
| 1998-09-04 | -30.76 |
| 1998-09-03 | -37.90 |
| 1998-09-02 | -39.32 |
| 1998-09-01 | -47.79 |
| 1998-08-31 | -46.03 |
| 1998-08-28 | -40.73 |
| 1998-08-27 | -40.03 |
| 1998-08-26 | -40.73 |
| 1998-08-25 | -41.44 |
| 1998-08-24 | -43.56 |
| 1998-08-21 | -43.91 |
| 1998-08-20 | -46.03 |
| 1998-08-19 | -44.26 |
| 1998-08-18 | -49.55 |
| 1998-08-14 | -49.20 |
| 1998-08-13 | -55.55 |
| 1998-08-12 | -54.85 |
| 1998-08-11 | -53.79 |
| 1998-08-10 | -54.14 |
| 1998-08-07 | -54.14 |
| 1998-08-06 | -53.43 |
| 1998-08-05 | -51.67 |
| 1998-08-04 | -52.02 |
| 1998-08-03 | -52.73 |
| 1998-07-31 | -50.26 |
| 1998-07-30 | -50.96 |
| 1998-07-29 | -50.96 |
| 1998-07-28 | -50.96 |
| 1998-07-27 | -51.32 |
| 1998-07-24 | -49.20 |
| 1998-07-23 | -50.61 |
| 1998-07-22 | -48.85 |
| 1998-07-21 | -46.38 |
| 1998-07-20 | -47.79 |
| 1998-07-17 | -47.08 |
| 1998-07-16 | -46.38 |
| 1998-07-15 | -46.38 |
| 1998-07-14 | -47.08 |
| 1998-07-13 | -49.91 |
| 1998-07-10 | -49.55 |
| 1998-07-09 | -48.50 |
| 1998-07-08 | -45.67 |
| 1998-07-07 | -47.44 |
| 1998-07-06 | -46.73 |
| 1998-07-03 | -44.97 |
| 1998-07-02 | -43.56 |
| 1998-06-30 | -45.32 |
| 1998-06-29 | -45.67 |
| 1998-06-26 | -45.67 |
| 1998-06-25 | -43.56 |
| 1998-06-24 | -46.38 |
| 1998-06-23 | -46.38 |
| 1998-06-22 | -45.32 |
| 1998-06-19 | -45.67 |
| 1998-06-18 | -46.03 |
| 1998-06-17 | -46.73 |
| 1998-06-16 | -50.61 |
| 1998-06-15 | -48.50 |
| 1998-06-12 | -45.32 |
| 1998-06-11 | -47.08 |
| 1998-06-10 | -43.91 |
| 1998-06-09 | -42.85 |
| 1998-06-08 | -43.20 |
| 1998-06-05 | -42.85 |
| 1998-06-04 | -42.85 |
| 1998-06-03 | -42.50 |
| 1998-06-02 | -42.85 |
| 1998-06-01 | -41.44 |
| 1998-05-29 | -41.44 |
| 1998-05-28 | -41.09 |
| 1998-05-27 | -40.73 |
| 1998-05-26 | -33.68 |
| 1998-05-25 | -31.92 |
| 1998-05-22 | -32.27 |
| 1998-05-21 | -31.92 |
| 1998-05-20 | -31.21 |
| 1998-05-19 | -32.97 |
| 1998-05-18 | -32.62 |
| 1998-05-15 | -32.27 |
| 1998-05-14 | -31.56 |
| 1998-05-13 | -33.68 |
| 1998-05-12 | -31.21 |
| 1998-05-11 | -30.86 |
| 1998-05-08 | -30.86 |
| 1998-05-07 | -32.27 |
| 1998-05-06 | -28.03 |
| 1998-05-05 | -26.62 |
| 1998-05-04 | -21.68 |
| 1998-05-01 | -22.39 |
| 1998-04-30 | -29.16 |
| 1998-04-29 | -26.46 |
| 1998-04-28 | -23.77 |
| 1998-04-27 | -21.07 |
| 1998-04-24 | -18.37 |
| 1998-04-23 | -17.02 |
| 1998-04-22 | -16.35 |
| 1998-04-21 | -15.67 |
| 1998-04-20 | -16.35 |
| 1998-04-17 | -16.35 |
| 1998-04-16 | -16.35 |
| 1998-04-15 | -16.35 |
| 1998-04-14 | -16.35 |
| 1998-04-09 | -17.02 |
| 1998-04-08 | -19.04 |
| 1998-04-07 | -19.04 |
| 1998-04-03 | -19.04 |
| 1998-04-02 | -15.67 |
| 1998-04-01 | -15.67 |
| 1998-03-31 | -14.32 |
| 1998-03-30 | -16.35 |
| 1998-03-27 | -13.65 |
| 1998-03-26 | -15.67 |
| 1998-03-25 | -14.32 |
| 1998-03-24 | -18.37 |
| 1998-03-23 | -13.65 |
| 1998-03-20 | -12.97 |
| 1998-03-19 | -13.65 |
| 1998-03-18 | -16.35 |
| 1998-03-17 | -13.65 |
| 1998-03-16 | -13.65 |
| 1998-03-13 | -13.65 |
| 1998-03-12 | -12.97 |
| 1998-03-11 | -12.30 |
| 1998-03-10 | -12.97 |
| 1998-03-09 | -12.30 |
| 1998-03-06 | -12.97 |
| 1998-03-05 | -12.97 |
| 1998-03-04 | -8.92 |
| 1998-03-03 | -6.90 |
| 1998-03-02 | -6.90 |
| 1998-02-27 | -10.27 |
| 1998-02-26 | -8.92 |
| 1998-02-25 | -16.35 |
| 1998-02-24 | -16.35 |
| 1998-02-23 | -14.32 |
| 1998-02-20 | -15.67 |
| 1998-02-19 | -17.02 |
| 1998-02-18 | -13.65 |
| 1998-02-17 | -15.67 |
| 1998-02-16 | -14.32 |
| 1998-02-13 | -13.65 |
| 1998-02-12 | -8.92 |
| 1998-02-11 | -5.55 |
| 1998-02-10 | -5.55 |
| 1998-02-09 | -8.92 |
| 1998-02-06 | -12.30 |
| 1998-02-05 | -9.60 |
| 1998-02-04 | -8.25 |
| 1998-02-03 | -9.60 |
| 1998-02-02 | -5.55 |
| 1998-01-27 | -22.42 |
| 1998-01-26 | -23.77 |
| 1998-01-23 | -23.09 |
| 1998-01-22 | -25.79 |
| 1998-01-21 | -24.44 |
| 1998-01-20 | -25.79 |
| 1998-01-19 | -25.12 |
| 1998-01-16 | -27.81 |
| 1998-01-15 | -27.81 |
| 1998-01-14 | -21.07 |
| 1998-01-13 | -30.51 |
| 1998-01-12 | -38.95 |
| 1998-01-09 | -23.09 |
| 1998-01-08 | -19.04 |
| 1998-01-07 | -17.02 |
| 1998-01-06 | -13.65 |
| 1998-01-05 | -12.97 |
| 1998-01-02 | -12.97 |
| 1997-12-31 | -13.65 |
| 1997-12-30 | -10.95 |
| 1997-12-29 | -15.00 |
| 1997-12-24 | -15.00 |
| 1997-12-23 | -15.00 |
| 1997-12-22 | -17.02 |
| 1997-12-19 | -17.02 |
| 1997-12-18 | -15.67 |
| 1997-12-17 | -16.35 |
| 1997-12-16 | -19.04 |
| 1997-12-15 | -17.02 |
| 1997-12-12 | -15.00 |
| 1997-12-11 | -15.00 |
| 1997-12-10 | -8.25 |
| 1997-12-09 | -6.90 |
| 1997-12-08 | -6.23 |
| 1997-12-05 | -4.88 |
| 1997-12-04 | -4.88 |
| 1997-12-03 | -6.90 |
| 1997-12-02 | -8.92 |
| 1997-12-01 | -8.92 |
| 1997-11-28 | -10.27 |
| 1997-11-27 | -9.60 |
| 1997-11-26 | -8.25 |
| 1997-11-25 | -10.95 |
| 1997-11-24 | -9.60 |
| 1997-11-21 | -10.95 |
| 1997-11-20 | -13.65 |
| 1997-11-19 | -12.30 |
| 1997-11-18 | -10.95 |
| 1997-11-17 | -10.27 |
| 1997-11-14 | -7.58 |
| 1997-11-13 | -9.60 |
| 1997-11-12 | -15.00 |
| 1997-11-11 | -12.30 |
| 1997-11-10 | -12.30 |
| 1997-11-07 | -16.35 |
| 1997-11-06 | -14.32 |
| 1997-11-05 | -12.97 |
| 1997-11-04 | -14.32 |
| 1997-11-03 | -0.15 |
| 1997-10-31 | -6.90 |
| 1997-10-30 | -15.00 |
| 1997-10-29 | -11.62 |
| 1997-10-28 | -25.12 |
| 1997-10-27 | -9.60 |
| 1997-10-24 | -5.55 |
| 1997-10-23 | -6.23 |
| 1997-10-22 | 7.27 |
| 1997-10-21 | 11.31 |
| 1997-10-20 | 13.34 |
| 1997-10-17 | 17.39 |
| 1997-10-16 | 13.34 |
| 1997-10-15 | 16.04 |
| 1997-10-14 | 20.08 |
| 1997-10-13 | 17.39 |
| 1997-10-09 | 17.39 |
| 1997-10-08 | 17.39 |
| 1997-10-07 | 21.43 |
| 1997-10-06 | 24.81 |
| 1997-10-03 | 23.46 |
| 1997-09-30 | 26.83 |
| 1997-09-29 | 26.83 |
| 1997-09-26 | 27.51 |
| 1997-09-25 | 28.18 |
| 1997-09-24 | 28.86 |
| 1997-09-23 | 28.18 |
| 1997-09-22 | 28.18 |
| 1997-09-19 | 30.20 |
| 1997-09-18 | 30.20 |
| 1997-09-16 | 31.55 |
| 1997-09-15 | 32.90 |
| 1997-09-12 | 29.53 |
| 1997-09-11 | 27.51 |
| 1997-09-10 | 34.93 |
| 1997-09-09 | 36.28 |
| 1997-09-08 | 29.53 |
| 1997-09-05 | 29.53 |
| 1997-09-04 | 26.83 |
| 1997-09-03 | 26.16 |
| 1997-09-02 | 24.16 |
| 1997-09-01 | 23.50 |
| 1997-08-29 | 26.16 |
| 1997-08-28 | 26.16 |
| 1997-08-27 | 32.80 |
| 1997-08-26 | 32.13 |
| 1997-08-25 | 30.80 |
| 1997-08-22 | 31.47 |
| 1997-08-21 | 34.79 |
| 1997-08-20 | 35.45 |
| 1997-08-19 | 32.13 |
| 1997-08-15 | 39.44 |
| 1997-08-14 | 41.43 |
| 1997-08-13 | 41.43 |
| 1997-08-12 | 42.76 |
| 1997-08-11 | 43.42 |
| 1997-08-08 | 43.42 |
| 1997-08-07 | 43.42 |
| 1997-08-06 | 40.76 |
| 1997-08-05 | 37.44 |
| 1997-08-04 | 38.11 |
| 1997-08-01 | 38.11 |
| 1997-07-31 | 39.44 |
| 1997-07-30 | 38.77 |
| 1997-07-29 | 36.78 |
| 1997-07-28 | 38.77 |
| 1997-07-25 | 44.75 |
| 1997-07-24 | 51.39 |
| 1997-07-23 | 54.71 |
| 1997-07-22 | 52.72 |
| 1997-07-21 | 54.04 |
| 1997-07-18 | 53.38 |
| 1997-07-17 | 52.72 |
| 1997-07-16 | 54.04 |
| 1997-07-15 | 54.04 |
| 1997-07-14 | 56.70 |
| 1997-07-11 | 56.70 |
| 1997-07-10 | 56.04 |
| 1997-07-09 | 55.37 |
| 1997-07-08 | 56.04 |
| 1997-07-07 | 56.70 |
| 1997-07-04 | 55.37 |
| 1997-07-03 | 62.01 |
| 1997-06-27 | 64.00 |
| 1997-06-26 | 68.65 |
| 1997-06-25 | 68.65 |
| 1997-06-24 | 64.00 |
| 1997-06-23 | 69.32 |
| 1997-06-20 | 66.00 |
| 1997-06-19 | 63.34 |
| 1997-06-18 | 58.69 |
| 1997-06-17 | 59.36 |
| 1997-06-16 | 62.01 |
| 1997-06-13 | 60.02 |
| 1997-06-12 | 58.03 |
| 1997-06-11 | 65.33 |
| 1997-06-10 | 60.68 |
| 1997-06-06 | 56.04 |
| 1997-06-05 | 59.36 |
| 1997-06-04 | 59.36 |
| 1997-06-03 | 60.02 |
| 1997-06-02 | 63.34 |
| 1997-05-30 | 59.36 |
| 1997-05-29 | 53.38 |
| 1997-05-28 | 58.69 |
| 1997-05-27 | 58.69 |
| 1997-05-26 | 58.03 |
| 1997-05-23 | 58.69 |
| 1997-05-22 | 61.35 |
| 1997-05-21 | 61.35 |
| 1997-05-20 | 61.35 |
| 1997-05-19 | 61.35 |
| 1997-05-16 | 59.36 |
| 1997-05-15 | 61.35 |
| 1997-05-14 | 64.00 |
| 1997-05-13 | 62.01 |
| 1997-05-12 | 59.36 |
| 1997-05-09 | 57.36 |
| 1997-05-08 | 58.69 |
| 1997-05-07 | 58.69 |
| 1997-05-06 | 58.69 |
| 1997-05-05 | 57.36 |
| 1997-05-02 | 53.38 |
| 1997-05-01 | 51.39 |
| 1997-04-30 | 49.40 |
| 1997-04-29 | 45.41 |
| 1997-04-28 | 47.40 |
| 1997-04-25 | 48.73 |
| 1997-04-24 | 49.40 |
| 1997-04-23 | 51.39 |
| 1997-04-22 | 52.72 |
| 1997-04-21 | 52.05 |
| 1997-04-18 | 53.38 |
| 1997-04-17 | 55.64 |
| 1997-04-16 | 52.38 |
| 1997-04-15 | 51.08 |
| 1997-04-14 | 54.99 |
| 1997-04-11 | 57.59 |
| 1997-04-10 | 54.99 |
| 1997-04-09 | 55.64 |
| 1997-04-08 | 55.64 |
| 1997-04-07 | 56.94 |
| 1997-04-04 | 53.68 |
| 1997-04-03 | 55.64 |
| 1997-04-02 | 55.64 |
| 1997-04-01 | 56.29 |
| 1997-03-27 | 59.54 |
| 1997-03-26 | 60.20 |
| 1997-03-25 | 60.85 |
| 1997-03-24 | 58.24 |
| 1997-03-21 | 54.99 |
| 1997-03-20 | 56.94 |
| 1997-03-19 | 57.59 |
| 1997-03-18 | 64.10 |
| 1997-03-17 | 68.66 |
| 1997-03-14 | 64.10 |
| 1997-03-13 | 71.92 |
| 1997-03-12 | 80.38 |
| 1997-03-11 | 77.78 |
| 1997-03-10 | 79.08 |
| 1997-03-07 | 79.73 |
| 1997-03-06 | 81.69 |
| 1997-03-05 | 79.08 |
| 1997-03-04 | 82.34 |
| 1997-03-03 | 79.73 |
| 1997-02-28 | 77.78 |
| 1997-02-27 | 77.78 |
| 1997-02-26 | 79.73 |
| 1997-02-25 | 79.73 |
| 1997-02-24 | 81.03 |
| 1997-02-21 | 84.94 |
| 1997-02-20 | 81.69 |
| 1997-02-19 | 81.69 |
| 1997-02-18 | 81.03 |
| 1997-02-17 | 81.03 |
| 1997-02-14 | 77.78 |
| 1997-02-13 | 79.73 |
| 1997-02-12 | 79.08 |
| 1997-02-11 | 79.08 |
| 1997-02-10 | 84.94 |
| 1997-02-05 | 85.59 |
| 1997-02-04 | 85.59 |
| 1997-02-03 | 86.24 |
| 1997-01-31 | 85.59 |
| 1997-01-30 | 85.59 |
| 1997-01-29 | 85.59 |
| 1997-01-28 | 85.59 |
| 1997-01-27 | 84.94 |
| 1997-01-24 | 85.59 |
| 1997-01-23 | 89.50 |
| 1997-01-22 | 91.45 |
| 1997-01-21 | 92.10 |
| 1997-01-20 | 94.06 |
| 1997-01-17 | 92.76 |
| 1997-01-16 | 92.76 |
| 1997-01-15 | 92.10 |
| 1997-01-14 | 84.29 |
| 1997-01-13 | 84.94 |
| 1997-01-10 | 86.24 |
| 1997-01-09 | 86.24 |
| 1997-01-08 | 89.50 |
| 1997-01-07 | 89.50 |
| 1997-01-06 | 93.41 |
| 1997-01-03 | 83.64 |
| 1997-01-02 | 83.64 |
| 1996-12-31 | 90.15 |
| 1996-12-30 | 91.45 |
| 1996-12-27 | 91.45 |
| 1996-12-24 | 90.80 |
| 1996-12-23 | 90.15 |
| 1996-12-20 | 88.85 |
| 1996-12-19 | 85.59 |
| 1996-12-18 | 81.03 |
| 1996-12-17 | 81.03 |
| 1996-12-16 | 81.69 |
| 1996-12-13 | 82.99 |
| 1996-12-12 | 86.24 |
| 1996-12-11 | 91.45 |
| 1996-12-10 | 95.36 |
| 1996-12-09 | 94.06 |
| 1996-12-06 | 94.71 |
| 1996-12-05 | 97.97 |
| 1996-12-04 | 100.57 |
| 1996-12-03 | 103.17 |
| 1996-12-02 | 99.92 |
| 1996-11-29 | 100.57 |
| 1996-11-28 | 95.36 |
| 1996-11-27 | 96.66 |
| 1996-11-26 | 97.31 |
| 1996-11-25 | 90.80 |
| 1996-11-22 | 86.89 |
| 1996-11-21 | 82.34 |
| 1996-11-20 | 82.99 |
| 1996-11-19 | 82.34 |
| 1996-11-18 | 83.64 |
| 1996-11-15 | 81.69 |
| 1996-11-14 | 82.34 |
| 1996-11-13 | 82.99 |
| 1996-11-12 | 79.08 |
| 1996-11-11 | 77.13 |
| 1996-11-08 | 80.38 |
| 1996-11-07 | 81.69 |
| 1996-11-06 | 83.16 |
| 1996-11-05 | 81.89 |
| 1996-11-04 | 81.89 |
| 1996-11-01 | 83.80 |
| 1996-10-31 | 80.62 |
| 1996-10-30 | 79.35 |
| 1996-10-29 | 76.80 |
| 1996-10-28 | 76.80 |
| 1996-10-25 | 76.17 |
| 1996-10-24 | 76.17 |
| 1996-10-23 | 78.08 |
| 1996-10-22 | 80.62 |
| 1996-10-18 | 81.26 |
| 1996-10-17 | 82.53 |
| 1996-10-16 | 79.35 |
| 1996-10-15 | 81.89 |
| 1996-10-14 | 81.89 |
| 1996-10-11 | 78.08 |
| 1996-10-10 | 78.08 |
| 1996-10-09 | 79.98 |
| 1996-10-08 | 74.26 |
| 1996-10-07 | 77.44 |
| 1996-10-04 | 74.90 |
| 1996-10-03 | 76.17 |
| 1996-10-02 | 74.90 |
| 1996-10-01 | 76.17 |
| 1996-09-30 | 77.44 |
| 1996-09-27 | 75.53 |
| 1996-09-26 | 76.80 |
| 1996-09-25 | 75.53 |
| 1996-09-24 | 74.26 |
| 1996-09-23 | 74.90 |
| 1996-09-20 | 72.99 |
| 1996-09-19 | 72.99 |
| 1996-09-18 | 73.62 |
| 1996-09-17 | 76.17 |
| 1996-09-16 | 74.90 |
| 1996-09-13 | 73.62 |
| 1996-09-12 | 72.99 |
| 1996-09-11 | 69.81 |
| 1996-09-10 | 69.81 |
| 1996-09-09 | 71.08 |
| 1996-09-06 | 68.54 |
| 1996-09-05 | 68.54 |
| 1996-09-04 | 70.44 |
| 1996-09-03 | 67.30 |
| 1996-09-02 | 68.56 |
| 1996-08-30 | 67.93 |
| 1996-08-29 | 71.07 |
| 1996-08-28 | 71.07 |
| 1996-08-27 | 69.81 |
| 1996-08-23 | 71.07 |
| 1996-08-22 | 71.70 |
| 1996-08-21 | 71.07 |
| 1996-08-20 | 68.56 |
| 1996-08-19 | 66.67 |
| 1996-08-16 | 65.41 |
| 1996-08-15 | 66.67 |
| 1996-08-14 | 67.93 |
| 1996-08-13 | 67.93 |
| 1996-08-12 | 66.67 |
| 1996-08-09 | 66.67 |
| 1996-08-08 | 69.19 |
| 1996-08-07 | 69.81 |
| 1996-08-06 | 68.56 |
| 1996-08-05 | 69.81 |
| 1996-08-02 | 66.04 |
| 1996-08-01 | 64.15 |
| 1996-07-31 | 62.90 |
| 1996-07-30 | 59.75 |
| 1996-07-29 | 63.53 |
| 1996-07-26 | 66.67 |
| 1996-07-25 | 66.04 |
| 1996-07-24 | 64.15 |
| 1996-07-23 | 66.67 |
| 1996-07-22 | 64.15 |
| 1996-07-19 | 66.04 |
| 1996-07-18 | 65.41 |
| 1996-07-17 | 66.04 |
| 1996-07-16 | 65.41 |
| 1996-07-15 | 67.30 |
| 1996-07-12 | 66.04 |
| 1996-07-11 | 65.41 |
| 1996-07-10 | 66.04 |
| 1996-07-09 | 67.30 |
| 1996-07-08 | 64.15 |
| 1996-07-05 | 67.93 |
| 1996-07-04 | 68.56 |
| 1996-07-03 | 68.56 |
| 1996-07-02 | 69.81 |
| 1996-07-01 | 66.04 |
| 1996-06-28 | 66.04 |
| 1996-06-27 | 66.67 |
| 1996-06-26 | 69.19 |
| 1996-06-25 | 66.04 |
| 1996-06-24 | 69.81 |
| 1996-06-21 | 66.67 |
| 1996-06-19 | 64.78 |
| 1996-06-18 | 63.53 |
| 1996-06-14 | 68.56 |
| 1996-06-13 | 64.78 |
| 1996-06-12 | 67.93 |
| 1996-06-11 | 68.56 |
| 1996-06-10 | 68.56 |
| 1996-06-07 | 68.56 |
| 1996-06-06 | 69.81 |
| 1996-06-05 | 69.81 |
| 1996-06-04 | 69.19 |
| 1996-06-03 | 66.67 |
| 1996-05-31 | 71.70 |
| 1996-05-30 | 70.44 |
| 1996-05-29 | 67.93 |
| 1996-05-28 | 67.93 |
| 1996-05-27 | 65.41 |
| 1996-05-24 | 67.30 |
| 1996-05-23 | 69.19 |
| 1996-05-22 | 69.19 |
| 1996-05-21 | 70.44 |
| 1996-05-20 | 63.53 |
| 1996-05-17 | 62.90 |
| 1996-05-16 | 63.53 |
| 1996-05-15 | 64.78 |
| 1996-05-14 | 64.15 |
| 1996-05-13 | 62.90 |
| 1996-05-10 | 62.90 |
| 1996-05-09 | 64.15 |
| 1996-05-08 | 64.78 |
| 1996-05-07 | 64.78 |
| 1996-05-06 | 64.78 |
| 1996-05-03 | 64.15 |
| 1996-05-02 | 68.56 |
| 1996-05-01 | 69.19 |
| 1996-04-30 | 67.93 |
| 1996-04-29 | 67.30 |
| 1996-04-26 | 66.04 |
| 1996-04-25 | 65.41 |
| 1996-04-24 | 66.67 |
| 1996-04-23 | 64.78 |
| 1996-04-22 | 65.41 |
| 1996-04-19 | 66.04 |
| 1996-04-18 | 66.42 |
| 1996-04-17 | 65.18 |
| 1996-04-16 | 63.32 |
| 1996-04-15 | 60.23 |
| 1996-04-12 | 55.90 |
| 1996-04-11 | 51.57 |
| 1996-04-10 | 50.95 |
| 1996-04-09 | 54.05 |
| 1996-04-03 | 55.28 |
| 1996-04-02 | 57.76 |
| 1996-04-01 | 55.90 |
| 1996-03-29 | 56.52 |
| 1996-03-28 | 57.76 |
| 1996-03-27 | 57.76 |
| 1996-03-26 | 57.76 |
| 1996-03-25 | 57.14 |
| 1996-03-22 | 57.76 |
| 1996-03-21 | 55.90 |
| 1996-03-20 | 52.19 |
| 1996-03-19 | 55.28 |
| 1996-03-18 | 49.10 |
| 1996-03-15 | 47.86 |
| 1996-03-14 | 46.00 |
| 1996-03-13 | 39.20 |
| 1996-03-12 | 45.38 |
| 1996-03-11 | 41.05 |
| 1996-03-08 | 54.66 |
| 1996-03-07 | 55.28 |
| 1996-03-06 | 57.14 |
| 1996-03-05 | 53.43 |
| 1996-03-04 | 52.81 |
| 1996-03-01 | 52.19 |
| 1996-02-29 | 52.81 |
| 1996-02-28 | 51.57 |
| 1996-02-27 | 53.43 |
| 1996-02-26 | 52.19 |
| 1996-02-23 | 54.66 |
| 1996-02-22 | 52.81 |
| 1996-02-16 | 57.14 |
| 1996-02-15 | 55.90 |
| 1996-02-14 | 52.19 |
| 1996-02-13 | 50.33 |
| 1996-02-12 | 47.86 |
| 1996-02-09 | 47.86 |
| 1996-02-08 | 47.24 |
| 1996-02-07 | 47.86 |
| 1996-02-06 | 49.10 |
| 1996-02-05 | 50.33 |
| 1996-02-02 | 50.95 |
| 1996-02-01 | 50.95 |
| 1996-01-31 | 54.05 |
| 1996-01-30 | 51.57 |
| 1996-01-29 | 52.81 |
| 1996-01-26 | 54.66 |
| 1996-01-25 | 52.19 |
| 1996-01-24 | 49.10 |
| 1996-01-23 | 57.14 |
| 1996-01-22 | 56.52 |
| 1996-01-19 | 53.43 |
| 1996-01-18 | 47.86 |
| 1996-01-17 | 47.86 |
| 1996-01-16 | 50.33 |
| 1996-01-15 | 48.48 |
| 1996-01-12 | 43.53 |
| 1996-01-11 | 39.82 |
| 1996-01-10 | 39.20 |
| 1996-01-09 | 43.53 |
| 1996-01-08 | 46.00 |
| 1996-01-05 | 47.86 |
| 1996-01-04 | 50.33 |
| 1996-01-03 | 42.91 |
| 1996-01-02 | 39.20 |
| 1995-12-29 | 38.58 |
| 1995-12-28 | 37.34 |
| 1995-12-27 | 37.34 |
| 1995-12-22 | 36.72 |
| 1995-12-21 | 37.34 |
| 1995-12-20 | 33.01 |
| 1995-12-19 | 31.15 |
| 1995-12-18 | 32.39 |
| 1995-12-15 | 33.01 |
| 1995-12-14 | 35.49 |
| 1995-12-13 | 30.54 |
| 1995-12-12 | 26.82 |
| 1995-12-11 | 24.97 |
| 1995-12-08 | 27.44 |
| 1995-12-07 | 26.21 |
| 1995-12-06 | 25.59 |
| 1995-12-05 | 24.97 |
| 1995-12-04 | 24.35 |
| 1995-12-01 | 22.49 |
| 1995-11-30 | 20.64 |
| 1995-11-29 | 15.07 |
| 1995-11-28 | 15.07 |
| 1995-11-27 | 13.21 |
| 1995-11-24 | 11.98 |
| 1995-11-23 | 11.98 |
| 1995-11-22 | 11.36 |
| 1995-11-21 | 13.83 |
| 1995-11-20 | 14.45 |
| 1995-11-17 | 12.60 |
| 1995-11-16 | 11.36 |
| 1995-11-15 | 9.50 |
| 1995-11-14 | 11.36 |
| 1995-11-13 | 12.60 |
| 1995-11-10 | 14.45 |
| 1995-11-09 | 15.07 |
| 1995-11-08 | 17.54 |
| 1995-11-07 | 20.02 |
| 1995-11-06 | 21.88 |
| 1995-11-03 | 21.88 |
| 1995-11-02 | 20.02 |
| 1995-10-31 | 20.02 |
| 1995-10-30 | 19.40 |
| 1995-10-27 | 16.31 |
| 1995-10-26 | 18.78 |
| 1995-10-25 | 18.78 |
| 1995-10-24 | 19.40 |
| 1995-10-23 | 20.02 |
| 1995-10-20 | 19.40 |
| 1995-10-19 | 20.64 |
| 1995-10-18 | 21.26 |
| 1995-10-17 | 21.26 |
| 1995-10-16 | 22.49 |
| 1995-10-13 | 19.40 |
| 1995-10-12 | 17.54 |
| 1995-10-11 | 18.78 |
| 1995-10-10 | 19.40 |
| 1995-10-09 | 20.64 |
| 1995-10-06 | 20.64 |
| 1995-10-05 | 20.02 |
| 1995-10-04 | 20.64 |
| 1995-10-03 | 18.16 |
| 1995-10-02 | 18.78 |
| 1995-09-29 | 19.40 |
| 1995-09-28 | 18.78 |
| 1995-09-27 | 20.02 |
| 1995-09-26 | 18.16 |
| 1995-09-25 | 18.78 |
| 1995-09-22 | 18.78 |
| 1995-09-21 | 20.02 |
| 1995-09-20 | 20.02 |
| 1995-09-19 | 20.02 |
| 1995-09-18 | 20.64 |
| 1995-09-15 | 20.02 |
| 1995-09-14 | 20.02 |
| 1995-09-13 | 20.02 |
| 1995-09-12 | 18.16 |
| 1995-09-11 | 18.78 |
| 1995-09-08 | 20.02 |
| 1995-09-07 | 19.40 |
| 1995-09-06 | 16.55 |
| 1995-09-05 | 15.33 |
| 1995-09-04 | 15.33 |
| 1995-09-01 | 15.94 |
| 1995-08-31 | 15.94 |
| 1995-08-30 | 15.94 |
| 1995-08-29 | 15.94 |
| 1995-08-25 | 12.26 |
| 1995-08-24 | 11.65 |
| 1995-08-23 | 11.03 |
| 1995-08-22 | 10.42 |
| 1995-08-21 | 9.81 |
| 1995-08-18 | 12.26 |
| 1995-08-17 | 13.49 |
| 1995-08-16 | 14.71 |
| 1995-08-15 | 14.71 |
| 1995-08-14 | 13.49 |
| 1995-08-11 | 14.71 |
| 1995-08-10 | 17.78 |
| 1995-08-09 | 20.24 |
| 1995-08-08 | 20.24 |
| 1995-08-07 | 21.46 |
| 1995-08-04 | 20.85 |
| 1995-08-03 | 22.08 |
| 1995-08-02 | 23.92 |
| 1995-08-01 | 24.53 |
| 1995-07-31 | 23.92 |
| 1995-07-28 | 19.62 |
| 1995-07-27 | 17.17 |
| 1995-07-26 | 17.17 |
| 1995-07-25 | 19.01 |
| 1995-07-24 | 17.17 |
| 1995-07-21 | 17.78 |
| 1995-07-20 | 17.17 |
| 1995-07-19 | 17.17 |
| 1995-07-18 | 20.24 |
| 1995-07-17 | 20.24 |
| 1995-07-14 | 21.46 |
| 1995-07-13 | 23.30 |
| 1995-07-12 | 22.69 |
| 1995-07-11 | 22.69 |
| 1995-07-10 | 23.30 |
| 1995-07-07 | 22.08 |
| 1995-07-06 | 19.62 |
| 1995-07-05 | 20.85 |
| 1995-07-04 | 18.39 |
| 1995-07-03 | 17.17 |
| 1995-06-30 | 17.17 |
| 1995-06-29 | 17.78 |
| 1995-06-28 | 15.94 |
| 1995-06-27 | 18.39 |
| 1995-06-26 | 17.17 |
| 1995-06-23 | 18.39 |
| 1995-06-22 | 16.55 |
| 1995-06-21 | 18.39 |
| 1995-06-20 | 18.39 |
| 1995-06-16 | 19.62 |
| 1995-06-15 | 18.39 |
| 1995-06-14 | 19.01 |
| 1995-06-13 | 15.33 |
| 1995-06-12 | 15.94 |
| 1995-06-09 | 17.78 |
| 1995-06-08 | 19.01 |
| 1995-06-07 | 17.17 |
| 1995-06-06 | 20.24 |
| 1995-06-05 | 25.14 |
| 1995-06-01 | 26.98 |
| 1995-05-31 | 26.37 |
| 1995-05-30 | 23.30 |
| 1995-05-29 | 22.08 |
| 1995-05-26 | 23.92 |
| 1995-05-25 | 22.69 |
| 1995-05-24 | 22.08 |
| 1995-05-23 | 22.69 |
| 1995-05-22 | 20.24 |
| 1995-05-19 | 20.24 |
| 1995-05-18 | 23.92 |
| 1995-05-17 | 24.53 |
| 1995-05-16 | 21.46 |
| 1995-05-15 | 20.85 |
| 1995-05-12 | 23.30 |
| 1995-05-11 | 17.17 |
| 1995-05-10 | 16.55 |
| 1995-05-09 | 11.65 |
| 1995-05-08 | 12.26 |
| 1995-05-05 | 12.26 |
| 1995-05-04 | 15.33 |
| 1995-05-03 | 13.49 |
| 1995-05-02 | 11.03 |
| 1995-05-01 | 13.49 |
| 1995-04-28 | 15.33 |
| 1995-04-27 | 14.71 |
| 1995-04-26 | 13.49 |
| 1995-04-25 | 14.71 |
| 1995-04-24 | 13.49 |
| 1995-04-21 | 15.33 |
| 1995-04-20 | 15.94 |
| 1995-04-19 | 14.10 |
| 1995-04-18 | 16.55 |
| 1995-04-13 | 13.86 |
| 1995-04-12 | 12.65 |
| 1995-04-11 | 13.25 |
| 1995-04-10 | 13.86 |
| 1995-04-07 | 13.86 |
| 1995-04-06 | 12.65 |
| 1995-04-04 | 9.64 |
| 1995-04-03 | 9.64 |
| 1995-03-31 | 9.64 |
| 1995-03-30 | 7.83 |
| 1995-03-29 | 9.64 |
| 1995-03-28 | 9.64 |
| 1995-03-27 | 7.83 |
| 1995-03-24 | 8.43 |
| 1995-03-23 | 7.83 |
| 1995-03-22 | 8.43 |
| 1995-03-21 | 8.43 |
| 1995-03-20 | 9.04 |
| 1995-03-17 | 6.63 |
| 1995-03-16 | 7.23 |
| 1995-03-15 | 9.04 |
| 1995-03-14 | 3.61 |
| 1995-03-13 | 5.42 |
| 1995-03-10 | 5.42 |
| 1995-03-09 | 6.63 |
| 1995-03-08 | 6.63 |
| 1995-03-07 | 10.24 |
| 1995-03-06 | 6.63 |
| 1995-03-03 | 4.22 |
| 1995-03-02 | 4.82 |
| 1995-03-01 | 8.43 |
| 1995-02-28 | 7.83 |
| 1995-02-27 | 3.61 |
| 1995-02-24 | 3.61 |
| 1995-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy