Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00057 | 1991-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0057 % |
|---|---|
| 2025-09-04 | 98.34 |
| 2025-09-03 | 101.86 |
| 2025-09-02 | 104.20 |
| 2025-09-01 | 104.20 |
| 2025-08-29 | 109.81 |
| 2025-08-28 | 106.45 |
| 2025-08-27 | 108.69 |
| 2025-08-26 | 112.06 |
| 2025-08-25 | 114.30 |
| 2025-08-22 | 103.08 |
| 2025-08-21 | 96.35 |
| 2025-08-20 | 94.11 |
| 2025-08-19 | 95.23 |
| 2025-08-18 | 96.35 |
| 2025-08-15 | 86.25 |
| 2025-08-14 | 88.50 |
| 2025-08-13 | 85.13 |
| 2025-08-12 | 87.37 |
| 2025-08-11 | 85.13 |
| 2025-08-08 | 86.25 |
| 2025-08-07 | 85.13 |
| 2025-08-06 | 84.01 |
| 2025-08-05 | 84.01 |
| 2025-08-04 | 85.13 |
| 2025-08-01 | 86.25 |
| 2025-07-31 | 86.25 |
| 2025-07-30 | 88.50 |
| 2025-07-29 | 90.74 |
| 2025-07-28 | 90.74 |
| 2025-07-25 | 88.50 |
| 2025-07-24 | 85.13 |
| 2025-07-23 | 84.01 |
| 2025-07-22 | 81.76 |
| 2025-07-21 | 82.89 |
| 2025-07-18 | 82.89 |
| 2025-07-17 | 81.76 |
| 2025-07-16 | 80.64 |
| 2025-07-15 | 81.76 |
| 2025-07-14 | 81.76 |
| 2025-07-11 | 80.64 |
| 2025-07-10 | 81.76 |
| 2025-07-09 | 79.52 |
| 2025-07-08 | 80.64 |
| 2025-07-07 | 81.76 |
| 2025-07-04 | 79.52 |
| 2025-07-03 | 80.64 |
| 2025-07-02 | 80.64 |
| 2025-06-30 | 78.40 |
| 2025-06-27 | 75.03 |
| 2025-06-26 | 72.79 |
| 2025-06-25 | 72.79 |
| 2025-06-24 | 71.67 |
| 2025-06-23 | 72.79 |
| 2025-06-20 | 61.57 |
| 2025-06-19 | 60.45 |
| 2025-06-18 | 60.45 |
| 2025-06-17 | 60.45 |
| 2025-06-16 | 60.45 |
| 2025-06-13 | 61.57 |
| 2025-06-12 | 59.32 |
| 2025-06-11 | 59.32 |
| 2025-06-10 | 58.20 |
| 2025-06-09 | 57.08 |
| 2025-06-06 | 58.20 |
| 2025-06-05 | 55.96 |
| 2025-06-04 | 57.08 |
| 2025-06-03 | 57.08 |
| 2025-06-02 | 57.08 |
| 2025-05-30 | 55.96 |
| 2025-05-29 | 57.08 |
| 2025-05-28 | 57.08 |
| 2025-05-27 | 55.96 |
| 2025-05-26 | 57.08 |
| 2025-05-23 | 54.84 |
| 2025-05-22 | 53.71 |
| 2025-05-21 | 55.96 |
| 2025-05-20 | 54.84 |
| 2025-05-19 | 58.20 |
| 2025-05-16 | 60.45 |
| 2025-05-15 | 57.08 |
| 2025-05-14 | 58.20 |
| 2025-05-13 | 58.20 |
| 2025-05-12 | 55.96 |
| 2025-05-09 | 57.08 |
| 2025-05-08 | 54.84 |
| 2025-05-07 | 58.20 |
| 2025-05-06 | 52.59 |
| 2025-05-02 | 52.59 |
| 2025-04-30 | 53.71 |
| 2025-04-29 | 51.47 |
| 2025-04-28 | 51.47 |
| 2025-04-25 | 51.47 |
| 2025-04-24 | 50.35 |
| 2025-04-23 | 50.35 |
| 2025-04-22 | 48.10 |
| 2025-04-17 | 49.23 |
| 2025-04-16 | 49.23 |
| 2025-04-15 | 49.23 |
| 2025-04-14 | 49.23 |
| 2025-04-11 | 51.47 |
| 2025-04-10 | 48.10 |
| 2025-04-09 | 45.86 |
| 2025-04-08 | 51.47 |
| 2025-04-07 | 51.47 |
| 2025-04-03 | 66.06 |
| 2025-04-02 | 66.06 |
| 2025-04-01 | 66.06 |
| 2025-03-31 | 69.42 |
| 2025-03-28 | 69.42 |
| 2025-03-27 | 69.42 |
| 2025-03-26 | 64.93 |
| 2025-03-25 | 66.06 |
| 2025-03-24 | 68.30 |
| 2025-03-21 | 67.18 |
| 2025-03-20 | 66.06 |
| 2025-03-19 | 63.81 |
| 2025-03-18 | 62.69 |
| 2025-03-17 | 67.18 |
| 2025-03-14 | 63.81 |
| 2025-03-13 | 63.81 |
| 2025-03-12 | 61.57 |
| 2025-03-11 | 55.96 |
| 2025-03-10 | 54.84 |
| 2025-03-07 | 62.69 |
| 2025-03-06 | 51.47 |
| 2025-03-05 | 52.59 |
| 2025-03-04 | 51.47 |
| 2025-03-03 | 51.47 |
| 2025-02-28 | 52.59 |
| 2025-02-27 | 51.47 |
| 2025-02-26 | 51.47 |
| 2025-02-25 | 53.71 |
| 2025-02-24 | 51.47 |
| 2025-02-21 | 52.59 |
| 2025-02-20 | 52.59 |
| 2025-02-19 | 51.47 |
| 2025-02-18 | 53.71 |
| 2025-02-17 | 51.47 |
| 2025-02-14 | 52.59 |
| 2025-02-13 | 51.47 |
| 2025-02-12 | 51.47 |
| 2025-02-11 | 51.47 |
| 2025-02-10 | 51.47 |
| 2025-02-07 | 51.47 |
| 2025-02-06 | 50.35 |
| 2025-02-05 | 50.35 |
| 2025-02-04 | 50.35 |
| 2025-02-03 | 51.47 |
| 2025-01-28 | 52.59 |
| 2025-01-27 | 50.35 |
| 2025-01-24 | 55.96 |
| 2025-01-23 | 55.96 |
| 2025-01-22 | 55.96 |
| 2025-01-21 | 53.71 |
| 2025-01-20 | 53.71 |
| 2025-01-17 | 53.71 |
| 2025-01-16 | 53.71 |
| 2025-01-15 | 53.71 |
| 2025-01-14 | 53.71 |
| 2025-01-13 | 53.71 |
| 2025-01-10 | 53.71 |
| 2025-01-09 | 54.84 |
| 2025-01-08 | 54.84 |
| 2025-01-07 | 59.32 |
| 2025-01-06 | 59.32 |
| 2025-01-03 | 59.32 |
| 2025-01-02 | 59.32 |
| 2024-12-31 | 59.32 |
| 2024-12-30 | 59.32 |
| 2024-12-27 | 59.32 |
| 2024-12-24 | 57.08 |
| 2024-12-23 | 57.08 |
| 2024-12-20 | 55.96 |
| 2024-12-19 | 55.96 |
| 2024-12-18 | 55.96 |
| 2024-12-17 | 58.20 |
| 2024-12-16 | 58.20 |
| 2024-12-13 | 58.20 |
| 2024-12-12 | 56.18 |
| 2024-12-11 | 58.37 |
| 2024-12-10 | 59.46 |
| 2024-12-09 | 59.46 |
| 2024-12-06 | 58.37 |
| 2024-12-05 | 57.27 |
| 2024-12-04 | 57.27 |
| 2024-12-03 | 59.46 |
| 2024-12-02 | 56.18 |
| 2024-11-29 | 58.37 |
| 2024-11-28 | 51.81 |
| 2024-11-27 | 51.81 |
| 2024-11-26 | 51.81 |
| 2024-11-25 | 54.00 |
| 2024-11-22 | 52.91 |
| 2024-11-21 | 50.72 |
| 2024-11-20 | 54.00 |
| 2024-11-19 | 54.00 |
| 2024-11-18 | 49.63 |
| 2024-11-15 | 50.72 |
| 2024-11-14 | 51.81 |
| 2024-11-13 | 50.72 |
| 2024-11-12 | 50.72 |
| 2024-11-11 | 51.81 |
| 2024-11-08 | 52.91 |
| 2024-11-07 | 54.00 |
| 2024-11-06 | 55.09 |
| 2024-11-05 | 55.09 |
| 2024-11-04 | 57.27 |
| 2024-11-01 | 57.27 |
| 2024-10-31 | 56.18 |
| 2024-10-30 | 57.27 |
| 2024-10-29 | 55.09 |
| 2024-10-28 | 55.09 |
| 2024-10-25 | 55.09 |
| 2024-10-24 | 55.09 |
| 2024-10-23 | 55.09 |
| 2024-10-22 | 57.27 |
| 2024-10-21 | 56.18 |
| 2024-10-18 | 57.27 |
| 2024-10-17 | 56.18 |
| 2024-10-16 | 56.18 |
| 2024-10-15 | 54.00 |
| 2024-10-14 | 61.64 |
| 2024-10-10 | 62.73 |
| 2024-10-09 | 62.73 |
| 2024-10-08 | 61.64 |
| 2024-10-07 | 68.20 |
| 2024-10-04 | 63.83 |
| 2024-10-03 | 63.83 |
| 2024-10-02 | 64.92 |
| 2024-09-30 | 66.01 |
| 2024-09-27 | 66.01 |
| 2024-09-26 | 62.73 |
| 2024-09-25 | 61.64 |
| 2024-09-24 | 61.64 |
| 2024-09-23 | 59.46 |
| 2024-09-20 | 59.46 |
| 2024-09-19 | 57.27 |
| 2024-09-17 | 58.37 |
| 2024-09-16 | 57.27 |
| 2024-09-13 | 57.27 |
| 2024-09-12 | 56.18 |
| 2024-09-11 | 56.18 |
| 2024-09-10 | 56.18 |
| 2024-09-09 | 54.00 |
| 2024-09-05 | 55.09 |
| 2024-09-04 | 55.09 |
| 2024-09-03 | 56.18 |
| 2024-09-02 | 52.91 |
| 2024-08-30 | 53.96 |
| 2024-08-29 | 53.96 |
| 2024-08-28 | 51.85 |
| 2024-08-27 | 51.85 |
| 2024-08-26 | 51.85 |
| 2024-08-23 | 51.85 |
| 2024-08-22 | 50.80 |
| 2024-08-21 | 50.80 |
| 2024-08-20 | 51.85 |
| 2024-08-19 | 51.85 |
| 2024-08-16 | 51.85 |
| 2024-08-15 | 51.85 |
| 2024-08-14 | 50.80 |
| 2024-08-13 | 50.80 |
| 2024-08-12 | 49.74 |
| 2024-08-09 | 50.80 |
| 2024-08-08 | 48.69 |
| 2024-08-07 | 48.69 |
| 2024-08-06 | 47.63 |
| 2024-08-05 | 49.74 |
| 2024-08-02 | 50.80 |
| 2024-08-01 | 48.69 |
| 2024-07-31 | 51.85 |
| 2024-07-30 | 50.80 |
| 2024-07-29 | 52.91 |
| 2024-07-26 | 52.91 |
| 2024-07-25 | 50.80 |
| 2024-07-24 | 50.80 |
| 2024-07-23 | 50.80 |
| 2024-07-22 | 51.85 |
| 2024-07-19 | 49.74 |
| 2024-07-18 | 51.85 |
| 2024-07-17 | 49.74 |
| 2024-07-16 | 49.74 |
| 2024-07-15 | 50.80 |
| 2024-07-12 | 50.80 |
| 2024-07-11 | 48.69 |
| 2024-07-10 | 45.52 |
| 2024-07-09 | 45.52 |
| 2024-07-08 | 46.58 |
| 2024-07-05 | 47.63 |
| 2024-07-04 | 47.63 |
| 2024-07-03 | 46.58 |
| 2024-07-02 | 44.47 |
| 2024-06-28 | 44.47 |
| 2024-06-27 | 42.36 |
| 2024-06-26 | 43.41 |
| 2024-06-25 | 47.63 |
| 2024-06-24 | 52.91 |
| 2024-06-21 | 53.96 |
| 2024-06-20 | 53.96 |
| 2024-06-19 | 53.96 |
| 2024-06-18 | 51.85 |
| 2024-06-17 | 52.91 |
| 2024-06-14 | 55.01 |
| 2024-06-13 | 52.91 |
| 2024-06-12 | 53.96 |
| 2024-06-11 | 56.07 |
| 2024-06-07 | 56.07 |
| 2024-06-06 | 57.12 |
| 2024-06-05 | 58.18 |
| 2024-06-04 | 58.18 |
| 2024-06-03 | 58.18 |
| 2024-05-31 | 58.18 |
| 2024-05-30 | 58.18 |
| 2024-05-29 | 57.12 |
| 2024-05-28 | 57.12 |
| 2024-05-27 | 57.12 |
| 2024-05-24 | 58.18 |
| 2024-05-23 | 57.12 |
| 2024-05-22 | 58.18 |
| 2024-05-21 | 58.18 |
| 2024-05-20 | 60.29 |
| 2024-05-17 | 59.23 |
| 2024-05-16 | 61.34 |
| 2024-05-14 | 61.34 |
| 2024-05-13 | 62.40 |
| 2024-05-10 | 61.34 |
| 2024-05-09 | 62.40 |
| 2024-05-08 | 62.40 |
| 2024-05-07 | 50.80 |
| 2024-05-06 | 50.80 |
| 2024-05-03 | 50.80 |
| 2024-05-02 | 42.36 |
| 2024-04-30 | 42.36 |
| 2024-04-29 | 42.36 |
| 2024-04-26 | 42.36 |
| 2024-04-25 | 41.31 |
| 2024-04-24 | 40.25 |
| 2024-04-23 | 42.36 |
| 2024-04-22 | 42.36 |
| 2024-04-19 | 41.31 |
| 2024-04-18 | 42.36 |
| 2024-04-17 | 40.25 |
| 2024-04-16 | 40.25 |
| 2024-04-15 | 41.31 |
| 2024-04-12 | 41.31 |
| 2024-04-11 | 41.31 |
| 2024-04-10 | 42.36 |
| 2024-04-09 | 38.14 |
| 2024-04-08 | 38.14 |
| 2024-04-05 | 39.20 |
| 2024-04-03 | 39.20 |
| 2024-04-02 | 40.25 |
| 2024-03-28 | 42.36 |
| 2024-03-27 | 39.20 |
| 2024-03-26 | 41.31 |
| 2024-03-25 | 41.31 |
| 2024-03-22 | 38.14 |
| 2024-03-21 | 38.14 |
| 2024-03-20 | 36.03 |
| 2024-03-19 | 36.03 |
| 2024-03-18 | 34.98 |
| 2024-03-15 | 37.09 |
| 2024-03-14 | 37.09 |
| 2024-03-13 | 39.20 |
| 2024-03-12 | 38.14 |
| 2024-03-11 | 40.25 |
| 2024-03-08 | 40.25 |
| 2024-03-07 | 40.25 |
| 2024-03-06 | 38.14 |
| 2024-03-05 | 39.20 |
| 2024-03-04 | 42.36 |
| 2024-03-01 | 41.31 |
| 2024-02-29 | 41.31 |
| 2024-02-28 | 39.20 |
| 2024-02-27 | 40.25 |
| 2024-02-26 | 40.25 |
| 2024-02-23 | 41.31 |
| 2024-02-22 | 42.36 |
| 2024-02-21 | 43.41 |
| 2024-02-20 | 42.36 |
| 2024-02-19 | 41.31 |
| 2024-02-16 | 41.31 |
| 2024-02-15 | 40.25 |
| 2024-02-14 | 40.25 |
| 2024-02-09 | 41.31 |
| 2024-02-08 | 41.31 |
| 2024-02-07 | 42.36 |
| 2024-02-06 | 42.36 |
| 2024-02-05 | 41.31 |
| 2024-02-02 | 40.25 |
| 2024-02-01 | 40.25 |
| 2024-01-31 | 39.20 |
| 2024-01-30 | 42.36 |
| 2024-01-29 | 42.36 |
| 2024-01-26 | 41.31 |
| 2024-01-25 | 40.25 |
| 2024-01-24 | 38.14 |
| 2024-01-23 | 37.09 |
| 2024-01-22 | 38.14 |
| 2024-01-19 | 42.36 |
| 2024-01-18 | 40.25 |
| 2024-01-17 | 40.25 |
| 2024-01-16 | 45.52 |
| 2024-01-15 | 45.52 |
| 2024-01-12 | 45.52 |
| 2024-01-11 | 45.52 |
| 2024-01-10 | 44.47 |
| 2024-01-09 | 44.47 |
| 2024-01-08 | 45.52 |
| 2024-01-05 | 47.63 |
| 2024-01-04 | 49.74 |
| 2024-01-03 | 50.80 |
| 2024-01-02 | 49.74 |
| 2023-12-29 | 49.74 |
| 2023-12-28 | 49.74 |
| 2023-12-27 | 48.69 |
| 2023-12-22 | 49.74 |
| 2023-12-21 | 49.74 |
| 2023-12-20 | 50.80 |
| 2023-12-19 | 50.80 |
| 2023-12-18 | 49.74 |
| 2023-12-15 | 51.85 |
| 2023-12-14 | 48.69 |
| 2023-12-13 | 46.58 |
| 2023-12-12 | 46.58 |
| 2023-12-11 | 44.51 |
| 2023-12-08 | 44.51 |
| 2023-12-07 | 45.55 |
| 2023-12-06 | 45.55 |
| 2023-12-05 | 45.55 |
| 2023-12-04 | 48.64 |
| 2023-12-01 | 48.64 |
| 2023-11-30 | 49.67 |
| 2023-11-29 | 48.64 |
| 2023-11-28 | 50.71 |
| 2023-11-27 | 51.74 |
| 2023-11-24 | 51.74 |
| 2023-11-23 | 54.84 |
| 2023-11-22 | 51.74 |
| 2023-11-21 | 51.74 |
| 2023-11-20 | 54.84 |
| 2023-11-17 | 54.84 |
| 2023-11-16 | 54.84 |
| 2023-11-15 | 52.77 |
| 2023-11-14 | 53.80 |
| 2023-11-13 | 53.80 |
| 2023-11-10 | 52.77 |
| 2023-11-09 | 50.71 |
| 2023-11-08 | 52.77 |
| 2023-11-07 | 53.80 |
| 2023-11-06 | 58.96 |
| 2023-11-03 | 58.96 |
| 2023-11-02 | 55.87 |
| 2023-11-01 | 55.87 |
| 2023-10-31 | 56.90 |
| 2023-10-30 | 56.90 |
| 2023-10-27 | 56.90 |
| 2023-10-26 | 54.84 |
| 2023-10-25 | 56.90 |
| 2023-10-24 | 56.90 |
| 2023-10-20 | 54.84 |
| 2023-10-19 | 52.77 |
| 2023-10-18 | 56.90 |
| 2023-10-17 | 55.87 |
| 2023-10-16 | 55.87 |
| 2023-10-13 | 54.84 |
| 2023-10-12 | 55.87 |
| 2023-10-11 | 57.93 |
| 2023-10-10 | 57.93 |
| 2023-10-09 | 57.93 |
| 2023-10-06 | 55.87 |
| 2023-10-05 | 52.77 |
| 2023-10-04 | 53.80 |
| 2023-10-03 | 53.80 |
| 2023-09-29 | 57.93 |
| 2023-09-28 | 60.00 |
| 2023-09-27 | 54.84 |
| 2023-09-26 | 57.93 |
| 2023-09-25 | 56.90 |
| 2023-09-22 | 61.03 |
| 2023-09-21 | 58.96 |
| 2023-09-20 | 58.96 |
| 2023-09-19 | 56.90 |
| 2023-09-18 | 54.84 |
| 2023-09-15 | 58.96 |
| 2023-09-14 | 61.03 |
| 2023-09-13 | 57.93 |
| 2023-09-12 | 60.00 |
| 2023-09-11 | 61.03 |
| 2023-09-07 | 63.09 |
| 2023-09-06 | 62.06 |
| 2023-09-05 | 63.09 |
| 2023-09-04 | 64.13 |
| 2023-08-31 | 62.78 |
| 2023-08-30 | 62.78 |
| 2023-08-29 | 61.80 |
| 2023-08-28 | 59.82 |
| 2023-08-25 | 57.85 |
| 2023-08-24 | 59.82 |
| 2023-08-23 | 57.85 |
| 2023-08-22 | 57.85 |
| 2023-08-21 | 57.85 |
| 2023-08-18 | 58.84 |
| 2023-08-17 | 59.82 |
| 2023-08-16 | 60.81 |
| 2023-08-15 | 62.78 |
| 2023-08-14 | 63.77 |
| 2023-08-11 | 66.73 |
| 2023-08-10 | 67.72 |
| 2023-08-09 | 68.70 |
| 2023-08-08 | 68.70 |
| 2023-08-07 | 70.68 |
| 2023-08-04 | 67.72 |
| 2023-08-03 | 67.72 |
| 2023-08-02 | 66.73 |
| 2023-08-01 | 68.70 |
| 2023-07-31 | 66.73 |
| 2023-07-28 | 62.78 |
| 2023-07-27 | 62.78 |
| 2023-07-26 | 59.82 |
| 2023-07-25 | 60.81 |
| 2023-07-24 | 57.85 |
| 2023-07-21 | 58.84 |
| 2023-07-20 | 57.85 |
| 2023-07-19 | 58.84 |
| 2023-07-18 | 60.81 |
| 2023-07-14 | 61.80 |
| 2023-07-13 | 58.84 |
| 2023-07-12 | 58.84 |
| 2023-07-11 | 60.81 |
| 2023-07-10 | 58.84 |
| 2023-07-07 | 59.82 |
| 2023-07-06 | 60.81 |
| 2023-07-05 | 60.81 |
| 2023-07-04 | 61.80 |
| 2023-07-03 | 62.78 |
| 2023-06-30 | 59.82 |
| 2023-06-29 | 61.80 |
| 2023-06-28 | 63.77 |
| 2023-06-27 | 61.80 |
| 2023-06-26 | 71.66 |
| 2023-06-23 | 70.68 |
| 2023-06-21 | 72.65 |
| 2023-06-20 | 73.64 |
| 2023-06-19 | 71.66 |
| 2023-06-16 | 72.65 |
| 2023-06-15 | 72.65 |
| 2023-06-14 | 71.66 |
| 2023-06-13 | 72.65 |
| 2023-06-12 | 72.65 |
| 2023-06-09 | 71.66 |
| 2023-06-08 | 69.69 |
| 2023-06-07 | 70.68 |
| 2023-06-06 | 69.69 |
| 2023-06-05 | 68.70 |
| 2023-06-02 | 67.72 |
| 2023-06-01 | 63.77 |
| 2023-05-31 | 63.77 |
| 2023-05-30 | 68.70 |
| 2023-05-29 | 65.74 |
| 2023-05-25 | 66.73 |
| 2023-05-24 | 67.72 |
| 2023-05-23 | 67.72 |
| 2023-05-22 | 69.69 |
| 2023-05-19 | 69.69 |
| 2023-05-18 | 69.69 |
| 2023-05-17 | 72.65 |
| 2023-05-16 | 73.64 |
| 2023-05-15 | 73.64 |
| 2023-05-12 | 73.64 |
| 2023-05-11 | 75.61 |
| 2023-05-10 | 73.64 |
| 2023-05-09 | 71.66 |
| 2023-05-08 | 69.69 |
| 2023-05-05 | 66.73 |
| 2023-05-04 | 71.66 |
| 2023-05-03 | 71.66 |
| 2023-05-02 | 72.65 |
| 2023-04-28 | 71.66 |
| 2023-04-27 | 73.64 |
| 2023-04-26 | 70.68 |
| 2023-04-25 | 72.65 |
| 2023-04-24 | 75.61 |
| 2023-04-21 | 75.61 |
| 2023-04-20 | 76.60 |
| 2023-04-19 | 75.61 |
| 2023-04-18 | 77.58 |
| 2023-04-17 | 77.58 |
| 2023-04-14 | 77.58 |
| 2023-04-13 | 78.57 |
| 2023-04-12 | 80.54 |
| 2023-04-11 | 80.54 |
| 2023-04-06 | 80.54 |
| 2023-04-04 | 79.56 |
| 2023-04-03 | 81.53 |
| 2023-03-31 | 83.50 |
| 2023-03-30 | 83.50 |
| 2023-03-29 | 83.50 |
| 2023-03-28 | 79.56 |
| 2023-03-27 | 77.58 |
| 2023-03-24 | 80.54 |
| 2023-03-23 | 76.60 |
| 2023-03-22 | 76.60 |
| 2023-03-21 | 75.61 |
| 2023-03-20 | 74.62 |
| 2023-03-17 | 81.53 |
| 2023-03-16 | 81.53 |
| 2023-03-15 | 82.52 |
| 2023-03-14 | 80.54 |
| 2023-03-13 | 81.53 |
| 2023-03-10 | 79.56 |
| 2023-03-09 | 82.52 |
| 2023-03-08 | 83.50 |
| 2023-03-07 | 84.49 |
| 2023-03-06 | 85.48 |
| 2023-03-03 | 88.44 |
| 2023-03-02 | 85.48 |
| 2023-03-01 | 85.48 |
| 2023-02-28 | 83.50 |
| 2023-02-27 | 85.48 |
| 2023-02-24 | 85.48 |
| 2023-02-23 | 87.45 |
| 2023-02-22 | 88.44 |
| 2023-02-21 | 89.42 |
| 2023-02-20 | 87.45 |
| 2023-02-17 | 86.46 |
| 2023-02-16 | 86.46 |
| 2023-02-15 | 86.46 |
| 2023-02-14 | 86.46 |
| 2023-02-13 | 87.45 |
| 2023-02-10 | 86.46 |
| 2023-02-09 | 87.45 |
| 2023-02-08 | 87.45 |
| 2023-02-07 | 85.48 |
| 2023-02-06 | 89.42 |
| 2023-02-03 | 90.41 |
| 2023-02-02 | 95.34 |
| 2023-02-01 | 93.37 |
| 2023-01-31 | 89.42 |
| 2023-01-30 | 94.35 |
| 2023-01-27 | 94.35 |
| 2023-01-26 | 91.39 |
| 2023-01-20 | 87.45 |
| 2023-01-19 | 88.44 |
| 2023-01-18 | 88.44 |
| 2023-01-17 | 86.46 |
| 2023-01-16 | 88.44 |
| 2023-01-13 | 91.39 |
| 2023-01-12 | 89.42 |
| 2023-01-11 | 92.38 |
| 2023-01-10 | 90.41 |
| 2023-01-09 | 91.39 |
| 2023-01-06 | 91.39 |
| 2023-01-05 | 89.42 |
| 2023-01-04 | 85.48 |
| 2023-01-03 | 81.53 |
| 2022-12-30 | 77.58 |
| 2022-12-29 | 77.58 |
| 2022-12-28 | 77.58 |
| 2022-12-23 | 74.62 |
| 2022-12-22 | 73.64 |
| 2022-12-21 | 74.62 |
| 2022-12-20 | 74.62 |
| 2022-12-19 | 77.58 |
| 2022-12-16 | 79.56 |
| 2022-12-15 | 81.53 |
| 2022-12-14 | 74.62 |
| 2022-12-13 | 70.68 |
| 2022-12-12 | 73.14 |
| 2022-12-09 | 73.14 |
| 2022-12-08 | 73.14 |
| 2022-12-07 | 71.22 |
| 2022-12-06 | 70.26 |
| 2022-12-05 | 71.22 |
| 2022-12-02 | 67.37 |
| 2022-12-01 | 67.37 |
| 2022-11-30 | 64.49 |
| 2022-11-29 | 65.45 |
| 2022-11-28 | 62.56 |
| 2022-11-25 | 71.22 |
| 2022-11-24 | 70.26 |
| 2022-11-23 | 70.26 |
| 2022-11-22 | 70.26 |
| 2022-11-21 | 69.30 |
| 2022-11-18 | 59.68 |
| 2022-11-17 | 58.71 |
| 2022-11-16 | 58.71 |
| 2022-11-15 | 56.79 |
| 2022-11-14 | 56.79 |
| 2022-11-11 | 52.94 |
| 2022-11-10 | 50.06 |
| 2022-11-09 | 53.91 |
| 2022-11-08 | 56.79 |
| 2022-11-07 | 62.56 |
| 2022-11-04 | 53.91 |
| 2022-11-03 | 51.02 |
| 2022-11-02 | 52.94 |
| 2022-11-01 | 55.83 |
| 2022-10-31 | 49.10 |
| 2022-10-28 | 55.83 |
| 2022-10-27 | 53.91 |
| 2022-10-26 | 53.91 |
| 2022-10-25 | 54.87 |
| 2022-10-24 | 52.94 |
| 2022-10-21 | 57.75 |
| 2022-10-20 | 59.68 |
| 2022-10-19 | 60.64 |
| 2022-10-18 | 62.56 |
| 2022-10-17 | 59.68 |
| 2022-10-14 | 60.64 |
| 2022-10-13 | 56.79 |
| 2022-10-12 | 57.75 |
| 2022-10-11 | 57.75 |
| 2022-10-10 | 60.64 |
| 2022-10-07 | 62.56 |
| 2022-10-06 | 63.52 |
| 2022-10-05 | 64.49 |
| 2022-10-03 | 59.68 |
| 2022-09-30 | 60.64 |
| 2022-09-29 | 60.64 |
| 2022-09-28 | 62.56 |
| 2022-09-27 | 69.30 |
| 2022-09-26 | 73.14 |
| 2022-09-23 | 76.03 |
| 2022-09-22 | 77.95 |
| 2022-09-21 | 79.88 |
| 2022-09-20 | 78.91 |
| 2022-09-19 | 76.99 |
| 2022-09-16 | 81.80 |
| 2022-09-15 | 82.76 |
| 2022-09-14 | 83.72 |
| 2022-09-13 | 83.72 |
| 2022-09-09 | 83.72 |
| 2022-09-08 | 82.76 |
| 2022-09-07 | 82.76 |
| 2022-09-06 | 83.72 |
| 2022-09-05 | 82.76 |
| 2022-09-02 | 87.57 |
| 2022-09-01 | 87.57 |
| 2022-08-31 | 85.65 |
| 2022-08-30 | 90.46 |
| 2022-08-29 | 90.84 |
| 2022-08-26 | 88.12 |
| 2022-08-25 | 87.21 |
| 2022-08-24 | 87.21 |
| 2022-08-23 | 89.02 |
| 2022-08-22 | 89.02 |
| 2022-08-19 | 89.93 |
| 2022-08-18 | 90.84 |
| 2022-08-17 | 91.75 |
| 2022-08-16 | 91.75 |
| 2022-08-15 | 91.75 |
| 2022-08-12 | 94.48 |
| 2022-08-11 | 92.66 |
| 2022-08-10 | 90.84 |
| 2022-08-09 | 88.12 |
| 2022-08-08 | 88.12 |
| 2022-08-05 | 88.12 |
| 2022-08-04 | 92.66 |
| 2022-08-03 | 90.84 |
| 2022-08-02 | 92.66 |
| 2022-08-01 | 96.29 |
| 2022-07-29 | 99.02 |
| 2022-07-28 | 102.66 |
| 2022-07-27 | 102.66 |
| 2022-07-26 | 105.38 |
| 2022-07-25 | 101.75 |
| 2022-07-22 | 95.39 |
| 2022-07-21 | 93.57 |
| 2022-07-20 | 96.29 |
| 2022-07-19 | 94.48 |
| 2022-07-18 | 97.20 |
| 2022-07-15 | 94.48 |
| 2022-07-14 | 96.29 |
| 2022-07-13 | 99.93 |
| 2022-07-12 | 101.75 |
| 2022-07-11 | 101.75 |
| 2022-07-08 | 105.38 |
| 2022-07-07 | 109.02 |
| 2022-07-06 | 110.84 |
| 2022-07-05 | 110.84 |
| 2022-07-04 | 109.93 |
| 2022-06-30 | 110.84 |
| 2022-06-29 | 108.11 |
| 2022-06-28 | 143.55 |
| 2022-06-27 | 143.55 |
| 2022-06-24 | 140.82 |
| 2022-06-23 | 145.37 |
| 2022-06-22 | 136.28 |
| 2022-06-21 | 146.28 |
| 2022-06-20 | 146.28 |
| 2022-06-17 | 143.55 |
| 2022-06-16 | 146.28 |
| 2022-06-15 | 145.37 |
| 2022-06-14 | 125.38 |
| 2022-06-13 | 132.65 |
| 2022-06-10 | 116.29 |
| 2022-06-09 | 114.47 |
| 2022-06-08 | 115.38 |
| 2022-06-07 | 118.11 |
| 2022-06-06 | 109.02 |
| 2022-06-02 | 102.66 |
| 2022-06-01 | 104.47 |
| 2022-05-31 | 104.47 |
| 2022-05-30 | 99.93 |
| 2022-05-27 | 94.48 |
| 2022-05-26 | 95.39 |
| 2022-05-25 | 95.39 |
| 2022-05-24 | 95.39 |
| 2022-05-23 | 94.48 |
| 2022-05-20 | 94.48 |
| 2022-05-19 | 90.84 |
| 2022-05-18 | 94.48 |
| 2022-05-17 | 92.66 |
| 2022-05-16 | 95.39 |
| 2022-05-13 | 93.57 |
| 2022-05-12 | 91.75 |
| 2022-05-11 | 95.39 |
| 2022-05-10 | 91.75 |
| 2022-05-06 | 97.20 |
| 2022-05-05 | 101.75 |
| 2022-05-04 | 98.11 |
| 2022-05-03 | 99.93 |
| 2022-04-29 | 94.48 |
| 2022-04-28 | 93.57 |
| 2022-04-27 | 94.48 |
| 2022-04-26 | 94.48 |
| 2022-04-25 | 93.57 |
| 2022-04-22 | 98.11 |
| 2022-04-21 | 98.11 |
| 2022-04-20 | 97.20 |
| 2022-04-19 | 98.11 |
| 2022-04-14 | 104.47 |
| 2022-04-13 | 102.66 |
| 2022-04-12 | 96.29 |
| 2022-04-11 | 94.48 |
| 2022-04-08 | 102.66 |
| 2022-04-07 | 108.11 |
| 2022-04-06 | 108.11 |
| 2022-04-04 | 109.02 |
| 2022-04-01 | 108.11 |
| 2022-03-31 | 110.84 |
| 2022-03-30 | 112.65 |
| 2022-03-29 | 114.47 |
| 2022-03-28 | 110.84 |
| 2022-03-25 | 110.84 |
| 2022-03-24 | 110.84 |
| 2022-03-23 | 114.47 |
| 2022-03-22 | 109.93 |
| 2022-03-21 | 110.84 |
| 2022-03-18 | 118.11 |
| 2022-03-17 | 115.38 |
| 2022-03-16 | 102.66 |
| 2022-03-15 | 90.84 |
| 2022-03-14 | 89.93 |
| 2022-03-11 | 99.93 |
| 2022-03-10 | 98.11 |
| 2022-03-09 | 96.29 |
| 2022-03-08 | 97.20 |
| 2022-03-07 | 100.84 |
| 2022-03-04 | 106.29 |
| 2022-03-03 | 107.20 |
| 2022-03-02 | 109.02 |
| 2022-03-01 | 111.74 |
| 2022-02-28 | 113.56 |
| 2022-02-25 | 114.47 |
| 2022-02-24 | 112.65 |
| 2022-02-23 | 122.65 |
| 2022-02-22 | 113.56 |
| 2022-02-21 | 115.38 |
| 2022-02-18 | 117.20 |
| 2022-02-17 | 116.29 |
| 2022-02-16 | 116.29 |
| 2022-02-15 | 117.20 |
| 2022-02-14 | 117.20 |
| 2022-02-11 | 120.83 |
| 2022-02-10 | 121.74 |
| 2022-02-09 | 120.83 |
| 2022-02-08 | 119.92 |
| 2022-02-07 | 122.65 |
| 2022-02-04 | 125.38 |
| 2022-01-31 | 122.65 |
| 2022-01-28 | 119.01 |
| 2022-01-27 | 120.83 |
| 2022-01-26 | 125.38 |
| 2022-01-25 | 127.19 |
| 2022-01-24 | 126.28 |
| 2022-01-21 | 126.28 |
| 2022-01-20 | 121.74 |
| 2022-01-19 | 122.65 |
| 2022-01-18 | 123.56 |
| 2022-01-17 | 121.74 |
| 2022-01-14 | 120.83 |
| 2022-01-13 | 119.92 |
| 2022-01-12 | 124.47 |
| 2022-01-11 | 123.56 |
| 2022-01-10 | 127.19 |
| 2022-01-07 | 120.83 |
| 2022-01-06 | 118.11 |
| 2022-01-05 | 118.11 |
| 2022-01-04 | 121.74 |
| 2022-01-03 | 117.20 |
| 2021-12-31 | 118.11 |
| 2021-12-30 | 113.56 |
| 2021-12-29 | 114.47 |
| 2021-12-28 | 117.20 |
| 2021-12-24 | 119.01 |
| 2021-12-23 | 113.56 |
| 2021-12-22 | 110.84 |
| 2021-12-21 | 114.47 |
| 2021-12-20 | 116.29 |
| 2021-12-17 | 119.01 |
| 2021-12-16 | 125.38 |
| 2021-12-15 | 119.01 |
| 2021-12-14 | 122.65 |
| 2021-12-13 | 119.01 |
| 2021-12-10 | 126.10 |
| 2021-12-09 | 125.21 |
| 2021-12-08 | 125.21 |
| 2021-12-07 | 122.54 |
| 2021-12-06 | 129.66 |
| 2021-12-03 | 138.57 |
| 2021-12-02 | 142.13 |
| 2021-12-01 | 143.02 |
| 2021-11-30 | 144.80 |
| 2021-11-29 | 143.91 |
| 2021-11-26 | 159.04 |
| 2021-11-25 | 175.06 |
| 2021-11-24 | 169.72 |
| 2021-11-23 | 167.94 |
| 2021-11-22 | 157.26 |
| 2021-11-19 | 194.65 |
| 2021-11-18 | 210.67 |
| 2021-11-17 | 177.73 |
| 2021-11-16 | 184.85 |
| 2021-11-15 | 183.07 |
| 2021-11-12 | 174.17 |
| 2021-11-11 | 151.92 |
| 2021-11-10 | 147.47 |
| 2021-11-09 | 120.76 |
| 2021-11-08 | 98.51 |
| 2021-11-05 | 102.96 |
| 2021-11-04 | 103.85 |
| 2021-11-03 | 104.74 |
| 2021-11-02 | 104.74 |
| 2021-11-01 | 104.74 |
| 2021-10-29 | 109.19 |
| 2021-10-28 | 104.74 |
| 2021-10-27 | 107.41 |
| 2021-10-26 | 104.74 |
| 2021-10-25 | 106.52 |
| 2021-10-22 | 106.52 |
| 2021-10-21 | 109.19 |
| 2021-10-20 | 108.30 |
| 2021-10-19 | 110.08 |
| 2021-10-18 | 110.97 |
| 2021-10-15 | 112.75 |
| 2021-10-12 | 114.53 |
| 2021-10-11 | 117.20 |
| 2021-10-08 | 112.75 |
| 2021-10-07 | 108.30 |
| 2021-10-06 | 108.30 |
| 2021-10-05 | 108.30 |
| 2021-10-04 | 108.30 |
| 2021-09-30 | 108.30 |
| 2021-09-29 | 113.64 |
| 2021-09-28 | 114.53 |
| 2021-09-27 | 115.42 |
| 2021-09-24 | 121.65 |
| 2021-09-23 | 124.32 |
| 2021-09-21 | 123.43 |
| 2021-09-20 | 125.21 |
| 2021-09-17 | 130.55 |
| 2021-09-16 | 136.78 |
| 2021-09-15 | 138.57 |
| 2021-09-14 | 140.35 |
| 2021-09-13 | 137.67 |
| 2021-09-10 | 136.78 |
| 2021-09-09 | 133.22 |
| 2021-09-08 | 133.22 |
| 2021-09-07 | 133.22 |
| 2021-09-06 | 133.22 |
| 2021-09-03 | 134.11 |
| 2021-09-02 | 127.88 |
| 2021-09-01 | 135.00 |
| 2021-08-31 | 135.00 |
| 2021-08-30 | 133.22 |
| 2021-08-27 | 131.89 |
| 2021-08-26 | 134.45 |
| 2021-08-25 | 133.59 |
| 2021-08-24 | 131.89 |
| 2021-08-23 | 134.45 |
| 2021-08-20 | 131.04 |
| 2021-08-19 | 135.30 |
| 2021-08-18 | 137.00 |
| 2021-08-17 | 134.45 |
| 2021-08-16 | 138.71 |
| 2021-08-13 | 137.86 |
| 2021-08-12 | 137.86 |
| 2021-08-11 | 137.00 |
| 2021-08-10 | 134.45 |
| 2021-08-09 | 137.86 |
| 2021-08-06 | 135.30 |
| 2021-08-05 | 137.86 |
| 2021-08-04 | 140.41 |
| 2021-08-03 | 137.86 |
| 2021-08-02 | 137.86 |
| 2021-07-30 | 135.30 |
| 2021-07-29 | 132.74 |
| 2021-07-28 | 128.48 |
| 2021-07-27 | 120.81 |
| 2021-07-26 | 128.48 |
| 2021-07-23 | 133.59 |
| 2021-07-22 | 131.04 |
| 2021-07-21 | 132.74 |
| 2021-07-20 | 133.59 |
| 2021-07-19 | 137.86 |
| 2021-07-16 | 138.71 |
| 2021-07-15 | 139.56 |
| 2021-07-14 | 141.27 |
| 2021-07-13 | 141.27 |
| 2021-07-12 | 138.71 |
| 2021-07-09 | 138.71 |
| 2021-07-08 | 140.41 |
| 2021-07-07 | 141.27 |
| 2021-07-06 | 137.86 |
| 2021-07-05 | 137.86 |
| 2021-07-02 | 137.00 |
| 2021-06-30 | 136.15 |
| 2021-06-29 | 135.30 |
| 2021-06-28 | 137.00 |
| 2021-06-25 | 134.45 |
| 2021-06-24 | 133.59 |
| 2021-06-23 | 133.59 |
| 2021-06-22 | 132.74 |
| 2021-06-21 | 131.89 |
| 2021-06-18 | 132.74 |
| 2021-06-17 | 132.74 |
| 2021-06-16 | 131.89 |
| 2021-06-15 | 131.89 |
| 2021-06-11 | 133.59 |
| 2021-06-10 | 131.89 |
| 2021-06-09 | 132.74 |
| 2021-06-08 | 133.59 |
| 2021-06-07 | 133.59 |
| 2021-06-04 | 133.59 |
| 2021-06-03 | 135.30 |
| 2021-06-02 | 132.74 |
| 2021-06-01 | 132.74 |
| 2021-05-31 | 131.04 |
| 2021-05-28 | 131.89 |
| 2021-05-27 | 129.33 |
| 2021-05-26 | 130.18 |
| 2021-05-25 | 130.18 |
| 2021-05-24 | 130.18 |
| 2021-05-21 | 126.77 |
| 2021-05-20 | 129.33 |
| 2021-05-18 | 123.36 |
| 2021-05-17 | 109.72 |
| 2021-05-14 | 104.61 |
| 2021-05-13 | 103.76 |
| 2021-05-12 | 110.58 |
| 2021-05-11 | 102.90 |
| 2021-05-10 | 109.72 |
| 2021-05-07 | 108.87 |
| 2021-05-06 | 108.87 |
| 2021-05-05 | 106.31 |
| 2021-05-04 | 108.02 |
| 2021-05-03 | 105.46 |
| 2021-04-30 | 104.61 |
| 2021-04-29 | 108.87 |
| 2021-04-28 | 109.72 |
| 2021-04-27 | 110.58 |
| 2021-04-26 | 110.58 |
| 2021-04-23 | 110.58 |
| 2021-04-22 | 110.58 |
| 2021-04-21 | 107.17 |
| 2021-04-20 | 107.17 |
| 2021-04-19 | 111.43 |
| 2021-04-16 | 108.87 |
| 2021-04-15 | 108.02 |
| 2021-04-14 | 113.13 |
| 2021-04-13 | 114.84 |
| 2021-04-12 | 120.81 |
| 2021-04-09 | 119.10 |
| 2021-04-08 | 113.13 |
| 2021-04-07 | 112.28 |
| 2021-04-01 | 112.28 |
| 2021-03-31 | 106.31 |
| 2021-03-30 | 106.31 |
| 2021-03-29 | 103.76 |
| 2021-03-26 | 101.20 |
| 2021-03-25 | 98.64 |
| 2021-03-24 | 97.79 |
| 2021-03-23 | 101.20 |
| 2021-03-22 | 102.05 |
| 2021-03-19 | 97.79 |
| 2021-03-18 | 102.05 |
| 2021-03-17 | 101.20 |
| 2021-03-16 | 104.61 |
| 2021-03-15 | 106.31 |
| 2021-03-12 | 95.23 |
| 2021-03-11 | 100.35 |
| 2021-03-10 | 94.38 |
| 2021-03-09 | 95.23 |
| 2021-03-08 | 100.35 |
| 2021-03-05 | 108.87 |
| 2021-03-04 | 108.87 |
| 2021-03-03 | 113.99 |
| 2021-03-02 | 121.66 |
| 2021-03-01 | 121.66 |
| 2021-02-26 | 125.92 |
| 2021-02-25 | 131.89 |
| 2021-02-24 | 125.92 |
| 2021-02-23 | 128.48 |
| 2021-02-22 | 129.33 |
| 2021-02-19 | 128.48 |
| 2021-02-18 | 132.74 |
| 2021-02-17 | 138.71 |
| 2021-02-16 | 137.86 |
| 2021-02-11 | 142.12 |
| 2021-02-10 | 139.56 |
| 2021-02-09 | 141.27 |
| 2021-02-08 | 146.38 |
| 2021-02-05 | 140.41 |
| 2021-02-04 | 140.41 |
| 2021-02-03 | 146.38 |
| 2021-02-02 | 125.92 |
| 2021-02-01 | 122.51 |
| 2021-01-29 | 123.36 |
| 2021-01-28 | 120.81 |
| 2021-01-27 | 114.84 |
| 2021-01-26 | 117.40 |
| 2021-01-25 | 117.40 |
| 2021-01-22 | 124.22 |
| 2021-01-21 | 128.48 |
| 2021-01-20 | 138.71 |
| 2021-01-19 | 137.00 |
| 2021-01-18 | 134.45 |
| 2021-01-15 | 121.66 |
| 2021-01-14 | 116.54 |
| 2021-01-13 | 116.54 |
| 2021-01-12 | 111.43 |
| 2021-01-11 | 117.40 |
| 2021-01-08 | 112.28 |
| 2021-01-07 | 116.54 |
| 2021-01-06 | 111.43 |
| 2021-01-05 | 96.93 |
| 2021-01-04 | 95.23 |
| 2020-12-31 | 87.56 |
| 2020-12-30 | 87.56 |
| 2020-12-29 | 87.56 |
| 2020-12-28 | 86.70 |
| 2020-12-24 | 85.85 |
| 2020-12-23 | 85.85 |
| 2020-12-22 | 85.85 |
| 2020-12-21 | 83.29 |
| 2020-12-18 | 81.59 |
| 2020-12-17 | 80.74 |
| 2020-12-16 | 83.29 |
| 2020-12-15 | 82.44 |
| 2020-12-14 | 85.85 |
| 2020-12-11 | 81.59 |
| 2020-12-10 | 78.61 |
| 2020-12-09 | 76.94 |
| 2020-12-08 | 76.94 |
| 2020-12-07 | 73.60 |
| 2020-12-04 | 74.43 |
| 2020-12-03 | 76.94 |
| 2020-12-02 | 76.10 |
| 2020-12-01 | 75.27 |
| 2020-11-30 | 77.77 |
| 2020-11-27 | 83.61 |
| 2020-11-26 | 85.28 |
| 2020-11-25 | 76.94 |
| 2020-11-24 | 76.10 |
| 2020-11-23 | 79.44 |
| 2020-11-20 | 79.44 |
| 2020-11-19 | 80.27 |
| 2020-11-18 | 76.94 |
| 2020-11-17 | 80.27 |
| 2020-11-16 | 76.94 |
| 2020-11-13 | 76.10 |
| 2020-11-12 | 80.27 |
| 2020-11-11 | 78.61 |
| 2020-11-10 | 78.61 |
| 2020-11-09 | 74.43 |
| 2020-11-06 | 72.76 |
| 2020-11-05 | 70.26 |
| 2020-11-04 | 70.26 |
| 2020-11-03 | 68.59 |
| 2020-11-02 | 66.92 |
| 2020-10-30 | 67.76 |
| 2020-10-29 | 71.93 |
| 2020-10-28 | 76.10 |
| 2020-10-27 | 66.92 |
| 2020-10-23 | 54.40 |
| 2020-10-22 | 54.40 |
| 2020-10-21 | 54.40 |
| 2020-10-20 | 54.40 |
| 2020-10-19 | 54.40 |
| 2020-10-16 | 56.07 |
| 2020-10-15 | 54.40 |
| 2020-10-14 | 58.57 |
| 2020-10-12 | 56.91 |
| 2020-10-09 | 51.90 |
| 2020-10-08 | 52.73 |
| 2020-10-07 | 49.39 |
| 2020-10-06 | 46.06 |
| 2020-10-05 | 44.39 |
| 2020-09-30 | 44.39 |
| 2020-09-29 | 44.39 |
| 2020-09-28 | 43.55 |
| 2020-09-25 | 43.55 |
| 2020-09-24 | 45.22 |
| 2020-09-23 | 49.39 |
| 2020-09-22 | 41.88 |
| 2020-09-21 | 42.72 |
| 2020-09-18 | 42.72 |
| 2020-09-17 | 43.55 |
| 2020-09-16 | 42.72 |
| 2020-09-15 | 44.39 |
| 2020-09-14 | 41.88 |
| 2020-09-11 | 44.39 |
| 2020-09-10 | 44.39 |
| 2020-09-09 | 41.05 |
| 2020-09-08 | 40.21 |
| 2020-09-07 | 42.72 |
| 2020-09-04 | 43.55 |
| 2020-09-03 | 46.89 |
| 2020-09-02 | 46.89 |
| 2020-09-01 | 51.06 |
| 2020-08-31 | 50.23 |
| 2020-08-28 | 43.55 |
| 2020-08-27 | 40.63 |
| 2020-08-26 | 39.82 |
| 2020-08-25 | 39.82 |
| 2020-08-24 | 39.01 |
| 2020-08-21 | 39.01 |
| 2020-08-20 | 37.40 |
| 2020-08-19 | 39.01 |
| 2020-08-18 | 39.01 |
| 2020-08-17 | 37.40 |
| 2020-08-14 | 36.59 |
| 2020-08-13 | 37.40 |
| 2020-08-12 | 37.40 |
| 2020-08-11 | 37.40 |
| 2020-08-10 | 36.59 |
| 2020-08-07 | 41.44 |
| 2020-08-06 | 39.01 |
| 2020-08-05 | 40.63 |
| 2020-08-04 | 37.40 |
| 2020-08-03 | 37.40 |
| 2020-07-31 | 39.82 |
| 2020-07-30 | 35.78 |
| 2020-07-29 | 34.97 |
| 2020-07-28 | 38.21 |
| 2020-07-27 | 39.01 |
| 2020-07-24 | 40.63 |
| 2020-07-23 | 42.25 |
| 2020-07-22 | 42.25 |
| 2020-07-21 | 42.25 |
| 2020-07-20 | 42.25 |
| 2020-07-17 | 42.25 |
| 2020-07-16 | 42.25 |
| 2020-07-15 | 40.63 |
| 2020-07-14 | 44.67 |
| 2020-07-13 | 46.29 |
| 2020-07-10 | 43.06 |
| 2020-07-09 | 43.86 |
| 2020-07-08 | 43.86 |
| 2020-07-07 | 47.10 |
| 2020-07-06 | 46.29 |
| 2020-07-03 | 47.10 |
| 2020-07-02 | 47.10 |
| 2020-06-30 | 45.48 |
| 2020-06-29 | 44.67 |
| 2020-06-26 | 49.52 |
| 2020-06-24 | 49.52 |
| 2020-06-23 | 49.52 |
| 2020-06-22 | 51.95 |
| 2020-06-19 | 48.71 |
| 2020-06-18 | 49.52 |
| 2020-06-17 | 49.52 |
| 2020-06-16 | 47.90 |
| 2020-06-15 | 43.86 |
| 2020-06-12 | 45.48 |
| 2020-06-11 | 43.86 |
| 2020-06-10 | 43.06 |
| 2020-06-09 | 41.44 |
| 2020-06-08 | 39.82 |
| 2020-06-05 | 42.25 |
| 2020-06-04 | 45.48 |
| 2020-06-03 | 37.40 |
| 2020-06-02 | 36.59 |
| 2020-06-01 | 36.59 |
| 2020-05-29 | 37.40 |
| 2020-05-28 | 35.78 |
| 2020-05-27 | 40.63 |
| 2020-05-26 | 41.44 |
| 2020-05-25 | 40.63 |
| 2020-05-22 | 43.06 |
| 2020-05-21 | 47.90 |
| 2020-05-20 | 44.67 |
| 2020-05-19 | 51.95 |
| 2020-05-18 | 44.67 |
| 2020-05-15 | 48.71 |
| 2020-05-14 | 48.71 |
| 2020-05-13 | 52.75 |
| 2020-05-12 | 53.56 |
| 2020-05-11 | 54.37 |
| 2020-05-08 | 54.37 |
| 2020-05-07 | 49.52 |
| 2020-05-06 | 49.52 |
| 2020-05-05 | 49.52 |
| 2020-05-04 | 49.52 |
| 2020-04-29 | 51.14 |
| 2020-04-28 | 51.14 |
| 2020-04-27 | 51.95 |
| 2020-04-24 | 51.95 |
| 2020-04-23 | 51.95 |
| 2020-04-22 | 50.33 |
| 2020-04-21 | 50.33 |
| 2020-04-20 | 53.56 |
| 2020-04-17 | 55.18 |
| 2020-04-16 | 49.52 |
| 2020-04-15 | 50.33 |
| 2020-04-14 | 50.33 |
| 2020-04-09 | 51.95 |
| 2020-04-08 | 49.52 |
| 2020-04-07 | 46.29 |
| 2020-04-06 | 48.71 |
| 2020-04-03 | 39.82 |
| 2020-04-02 | 40.63 |
| 2020-04-01 | 40.63 |
| 2020-03-31 | 43.06 |
| 2020-03-30 | 41.44 |
| 2020-03-27 | 45.48 |
| 2020-03-26 | 45.48 |
| 2020-03-25 | 43.06 |
| 2020-03-24 | 39.01 |
| 2020-03-23 | 40.63 |
| 2020-03-20 | 43.06 |
| 2020-03-19 | 36.59 |
| 2020-03-18 | 42.25 |
| 2020-03-17 | 34.17 |
| 2020-03-16 | 40.63 |
| 2020-03-13 | 48.71 |
| 2020-03-12 | 55.99 |
| 2020-03-11 | 64.88 |
| 2020-03-10 | 65.69 |
| 2020-03-09 | 65.69 |
| 2020-03-06 | 72.96 |
| 2020-03-05 | 70.54 |
| 2020-03-04 | 71.34 |
| 2020-03-03 | 70.54 |
| 2020-03-02 | 70.54 |
| 2020-02-28 | 71.34 |
| 2020-02-27 | 76.19 |
| 2020-02-26 | 77.81 |
| 2020-02-25 | 78.62 |
| 2020-02-24 | 73.77 |
| 2020-02-21 | 76.19 |
| 2020-02-20 | 77.81 |
| 2020-02-19 | 77.81 |
| 2020-02-18 | 77.81 |
| 2020-02-17 | 80.23 |
| 2020-02-14 | 79.43 |
| 2020-02-13 | 75.38 |
| 2020-02-12 | 72.96 |
| 2020-02-11 | 72.15 |
| 2020-02-10 | 72.15 |
| 2020-02-07 | 77.81 |
| 2020-02-06 | 72.96 |
| 2020-02-05 | 70.54 |
| 2020-02-04 | 70.54 |
| 2020-02-03 | 72.15 |
| 2020-01-31 | 72.15 |
| 2020-01-30 | 70.54 |
| 2020-01-29 | 74.58 |
| 2020-01-24 | 80.23 |
| 2020-01-23 | 80.23 |
| 2020-01-22 | 80.23 |
| 2020-01-21 | 80.23 |
| 2020-01-20 | 81.04 |
| 2020-01-17 | 81.04 |
| 2020-01-16 | 81.85 |
| 2020-01-15 | 82.66 |
| 2020-01-14 | 82.66 |
| 2020-01-13 | 81.04 |
| 2020-01-10 | 78.62 |
| 2020-01-09 | 80.23 |
| 2020-01-08 | 81.85 |
| 2020-01-07 | 81.85 |
| 2020-01-06 | 83.47 |
| 2020-01-03 | 80.23 |
| 2020-01-02 | 81.85 |
| 2019-12-31 | 81.85 |
| 2019-12-30 | 81.04 |
| 2019-12-27 | 81.04 |
| 2019-12-24 | 82.66 |
| 2019-12-23 | 77.81 |
| 2019-12-20 | 80.23 |
| 2019-12-19 | 84.28 |
| 2019-12-18 | 71.34 |
| 2019-12-17 | 72.15 |
| 2019-12-16 | 75.38 |
| 2019-12-13 | 74.58 |
| 2019-12-12 | 74.58 |
| 2019-12-11 | 74.98 |
| 2019-12-10 | 77.37 |
| 2019-12-09 | 78.16 |
| 2019-12-06 | 78.16 |
| 2019-12-05 | 80.55 |
| 2019-12-04 | 80.55 |
| 2019-12-03 | 84.52 |
| 2019-12-02 | 87.71 |
| 2019-11-29 | 87.71 |
| 2019-11-28 | 88.50 |
| 2019-11-27 | 88.50 |
| 2019-11-26 | 90.09 |
| 2019-11-25 | 94.07 |
| 2019-11-22 | 94.86 |
| 2019-11-21 | 98.84 |
| 2019-11-20 | 100.43 |
| 2019-11-19 | 108.39 |
| 2019-11-18 | 111.57 |
| 2019-11-15 | 116.34 |
| 2019-11-14 | 113.16 |
| 2019-11-13 | 113.16 |
| 2019-11-12 | 118.73 |
| 2019-11-11 | 114.75 |
| 2019-11-08 | 115.54 |
| 2019-11-07 | 115.54 |
| 2019-11-06 | 113.95 |
| 2019-11-05 | 114.75 |
| 2019-11-04 | 117.13 |
| 2019-11-01 | 110.77 |
| 2019-10-31 | 110.77 |
| 2019-10-30 | 110.77 |
| 2019-10-29 | 109.98 |
| 2019-10-28 | 111.57 |
| 2019-10-25 | 112.36 |
| 2019-10-24 | 112.36 |
| 2019-10-23 | 109.98 |
| 2019-10-22 | 116.34 |
| 2019-10-21 | 120.32 |
| 2019-10-18 | 112.36 |
| 2019-10-17 | 110.77 |
| 2019-10-16 | 113.95 |
| 2019-10-15 | 114.75 |
| 2019-10-14 | 115.54 |
| 2019-10-11 | 114.75 |
| 2019-10-10 | 114.75 |
| 2019-10-09 | 114.75 |
| 2019-10-08 | 115.54 |
| 2019-10-04 | 115.54 |
| 2019-10-03 | 118.73 |
| 2019-10-02 | 119.52 |
| 2019-09-30 | 118.73 |
| 2019-09-27 | 121.91 |
| 2019-09-26 | 123.50 |
| 2019-09-25 | 123.50 |
| 2019-09-24 | 124.29 |
| 2019-09-23 | 125.09 |
| 2019-09-20 | 125.88 |
| 2019-09-19 | 127.47 |
| 2019-09-18 | 126.68 |
| 2019-09-17 | 126.68 |
| 2019-09-16 | 126.68 |
| 2019-09-13 | 126.68 |
| 2019-09-12 | 128.27 |
| 2019-09-11 | 126.68 |
| 2019-09-10 | 132.25 |
| 2019-09-09 | 132.25 |
| 2019-09-06 | 126.68 |
| 2019-09-05 | 129.86 |
| 2019-09-04 | 132.25 |
| 2019-09-03 | 132.25 |
| 2019-09-02 | 125.88 |
| 2019-08-30 | 129.07 |
| 2019-08-29 | 131.45 |
| 2019-08-28 | 115.54 |
| 2019-08-27 | 115.54 |
| 2019-08-26 | 118.73 |
| 2019-08-23 | 125.09 |
| 2019-08-22 | 114.11 |
| 2019-08-21 | 112.54 |
| 2019-08-20 | 112.54 |
| 2019-08-19 | 112.54 |
| 2019-08-16 | 118.03 |
| 2019-08-15 | 110.97 |
| 2019-08-14 | 108.62 |
| 2019-08-13 | 110.19 |
| 2019-08-12 | 114.89 |
| 2019-08-09 | 114.11 |
| 2019-08-08 | 111.76 |
| 2019-08-07 | 111.76 |
| 2019-08-06 | 114.89 |
| 2019-08-05 | 114.89 |
| 2019-08-02 | 118.03 |
| 2019-08-01 | 108.62 |
| 2019-07-31 | 106.27 |
| 2019-07-30 | 102.34 |
| 2019-07-29 | 106.27 |
| 2019-07-26 | 106.27 |
| 2019-07-25 | 106.27 |
| 2019-07-24 | 107.83 |
| 2019-07-23 | 110.19 |
| 2019-07-22 | 110.19 |
| 2019-07-19 | 111.76 |
| 2019-07-18 | 111.76 |
| 2019-07-17 | 111.76 |
| 2019-07-16 | 111.76 |
| 2019-07-15 | 111.76 |
| 2019-07-12 | 117.25 |
| 2019-07-11 | 117.25 |
| 2019-07-10 | 117.25 |
| 2019-07-09 | 117.25 |
| 2019-07-08 | 118.03 |
| 2019-07-05 | 111.76 |
| 2019-07-04 | 111.76 |
| 2019-07-03 | 111.76 |
| 2019-07-02 | 114.11 |
| 2019-06-28 | 118.03 |
| 2019-06-27 | 109.40 |
| 2019-06-26 | 112.54 |
| 2019-06-25 | 113.32 |
| 2019-06-24 | 113.32 |
| 2019-06-21 | 112.54 |
| 2019-06-20 | 119.60 |
| 2019-06-19 | 119.60 |
| 2019-06-18 | 117.25 |
| 2019-06-17 | 119.60 |
| 2019-06-14 | 120.38 |
| 2019-06-13 | 120.38 |
| 2019-06-12 | 112.54 |
| 2019-06-11 | 117.25 |
| 2019-06-10 | 106.27 |
| 2019-06-06 | 106.27 |
| 2019-06-05 | 104.70 |
| 2019-06-04 | 105.48 |
| 2019-06-03 | 107.05 |
| 2019-05-31 | 108.62 |
| 2019-05-30 | 110.97 |
| 2019-05-29 | 110.97 |
| 2019-05-28 | 110.97 |
| 2019-05-27 | 110.19 |
| 2019-05-24 | 110.19 |
| 2019-05-23 | 107.05 |
| 2019-05-22 | 115.68 |
| 2019-05-21 | 118.03 |
| 2019-05-20 | 119.60 |
| 2019-05-17 | 119.60 |
| 2019-05-16 | 119.60 |
| 2019-05-15 | 109.40 |
| 2019-05-14 | 112.54 |
| 2019-05-10 | 112.54 |
| 2019-05-09 | 115.68 |
| 2019-05-08 | 123.52 |
| 2019-05-07 | 123.52 |
| 2019-05-06 | 119.60 |
| 2019-05-03 | 128.23 |
| 2019-05-02 | 129.01 |
| 2019-04-30 | 132.93 |
| 2019-04-29 | 134.50 |
| 2019-04-26 | 125.09 |
| 2019-04-25 | 132.93 |
| 2019-04-24 | 121.17 |
| 2019-04-23 | 122.74 |
| 2019-04-18 | 121.95 |
| 2019-04-17 | 121.17 |
| 2019-04-16 | 121.17 |
| 2019-04-15 | 121.17 |
| 2019-04-12 | 121.17 |
| 2019-04-11 | 121.17 |
| 2019-04-10 | 123.52 |
| 2019-04-09 | 121.95 |
| 2019-04-08 | 121.95 |
| 2019-04-04 | 121.17 |
| 2019-04-03 | 121.17 |
| 2019-04-02 | 125.09 |
| 2019-04-01 | 121.17 |
| 2019-03-29 | 122.74 |
| 2019-03-28 | 125.87 |
| 2019-03-27 | 125.87 |
| 2019-03-26 | 120.38 |
| 2019-03-25 | 123.52 |
| 2019-03-22 | 124.30 |
| 2019-03-21 | 125.09 |
| 2019-03-20 | 122.74 |
| 2019-03-19 | 125.87 |
| 2019-03-18 | 126.66 |
| 2019-03-15 | 126.66 |
| 2019-03-14 | 118.03 |
| 2019-03-13 | 119.60 |
| 2019-03-12 | 117.25 |
| 2019-03-11 | 110.19 |
| 2019-03-08 | 117.25 |
| 2019-03-07 | 117.25 |
| 2019-03-06 | 114.89 |
| 2019-03-05 | 116.46 |
| 2019-03-04 | 118.81 |
| 2019-03-01 | 116.46 |
| 2019-02-28 | 122.74 |
| 2019-02-27 | 118.03 |
| 2019-02-26 | 120.38 |
| 2019-02-25 | 116.46 |
| 2019-02-22 | 124.30 |
| 2019-02-21 | 124.30 |
| 2019-02-20 | 123.52 |
| 2019-02-19 | 122.74 |
| 2019-02-18 | 120.38 |
| 2019-02-15 | 129.79 |
| 2019-02-14 | 130.58 |
| 2019-02-13 | 130.58 |
| 2019-02-12 | 125.09 |
| 2019-02-11 | 125.09 |
| 2019-02-08 | 125.09 |
| 2019-02-04 | 123.52 |
| 2019-02-01 | 123.52 |
| 2019-01-31 | 125.09 |
| 2019-01-30 | 123.52 |
| 2019-01-29 | 125.09 |
| 2019-01-28 | 127.44 |
| 2019-01-25 | 127.44 |
| 2019-01-24 | 120.38 |
| 2019-01-23 | 114.89 |
| 2019-01-22 | 106.27 |
| 2019-01-21 | 103.91 |
| 2019-01-18 | 103.91 |
| 2019-01-17 | 101.56 |
| 2019-01-16 | 100.78 |
| 2019-01-15 | 97.64 |
| 2019-01-14 | 97.64 |
| 2019-01-11 | 99.21 |
| 2019-01-10 | 103.91 |
| 2019-01-09 | 103.91 |
| 2019-01-08 | 104.70 |
| 2019-01-07 | 102.34 |
| 2019-01-04 | 98.42 |
| 2019-01-03 | 100.78 |
| 2019-01-02 | 100.78 |
| 2018-12-31 | 99.21 |
| 2018-12-28 | 99.21 |
| 2018-12-27 | 99.99 |
| 2018-12-24 | 103.13 |
| 2018-12-21 | 97.64 |
| 2018-12-20 | 105.48 |
| 2018-12-19 | 103.13 |
| 2018-12-18 | 103.13 |
| 2018-12-17 | 103.13 |
| 2018-12-14 | 102.34 |
| 2018-12-13 | 106.27 |
| 2018-12-12 | 106.27 |
| 2018-12-11 | 107.82 |
| 2018-12-10 | 111.69 |
| 2018-12-07 | 118.67 |
| 2018-12-06 | 117.90 |
| 2018-12-05 | 122.55 |
| 2018-12-04 | 118.67 |
| 2018-12-03 | 121.00 |
| 2018-11-30 | 124.88 |
| 2018-11-29 | 123.33 |
| 2018-11-28 | 73.70 |
| 2018-11-27 | 73.70 |
| 2018-11-26 | 73.70 |
| 2018-11-23 | 75.25 |
| 2018-11-22 | 75.25 |
| 2018-11-21 | 72.15 |
| 2018-11-20 | 71.37 |
| 2018-11-19 | 71.37 |
| 2018-11-16 | 71.37 |
| 2018-11-15 | 69.04 |
| 2018-11-14 | 70.60 |
| 2018-11-13 | 69.04 |
| 2018-11-12 | 72.15 |
| 2018-11-09 | 73.70 |
| 2018-11-08 | 73.70 |
| 2018-11-07 | 73.70 |
| 2018-11-06 | 76.80 |
| 2018-11-05 | 77.57 |
| 2018-11-02 | 77.57 |
| 2018-11-01 | 73.70 |
| 2018-10-31 | 77.57 |
| 2018-10-30 | 71.37 |
| 2018-10-29 | 71.37 |
| 2018-10-26 | 70.60 |
| 2018-10-25 | 70.60 |
| 2018-10-24 | 70.60 |
| 2018-10-23 | 70.60 |
| 2018-10-22 | 71.37 |
| 2018-10-19 | 74.47 |
| 2018-10-18 | 70.60 |
| 2018-10-16 | 72.92 |
| 2018-10-15 | 72.15 |
| 2018-10-12 | 74.47 |
| 2018-10-11 | 70.60 |
| 2018-10-10 | 73.70 |
| 2018-10-09 | 73.70 |
| 2018-10-08 | 73.70 |
| 2018-10-05 | 73.70 |
| 2018-10-04 | 78.35 |
| 2018-10-03 | 79.13 |
| 2018-10-02 | 76.02 |
| 2018-09-28 | 78.35 |
| 2018-09-27 | 78.35 |
| 2018-09-26 | 75.25 |
| 2018-09-24 | 77.57 |
| 2018-09-21 | 77.57 |
| 2018-09-20 | 72.92 |
| 2018-09-19 | 72.92 |
| 2018-09-18 | 72.92 |
| 2018-09-17 | 73.70 |
| 2018-09-14 | 73.70 |
| 2018-09-13 | 77.57 |
| 2018-09-12 | 73.70 |
| 2018-09-11 | 74.47 |
| 2018-09-10 | 76.80 |
| 2018-09-07 | 78.35 |
| 2018-09-06 | 78.35 |
| 2018-09-05 | 78.35 |
| 2018-09-04 | 79.13 |
| 2018-09-03 | 76.80 |
| 2018-08-31 | 78.35 |
| 2018-08-30 | 77.57 |
| 2018-08-29 | 76.02 |
| 2018-08-28 | 77.57 |
| 2018-08-27 | 76.02 |
| 2018-08-24 | 79.90 |
| 2018-08-23 | 62.84 |
| 2018-08-22 | 44.66 |
| 2018-08-21 | 45.42 |
| 2018-08-20 | 40.12 |
| 2018-08-17 | 40.12 |
| 2018-08-16 | 39.36 |
| 2018-08-15 | 39.36 |
| 2018-08-14 | 42.39 |
| 2018-08-13 | 41.63 |
| 2018-08-10 | 41.63 |
| 2018-08-09 | 41.63 |
| 2018-08-08 | 41.63 |
| 2018-08-07 | 43.15 |
| 2018-08-06 | 43.15 |
| 2018-08-03 | 43.15 |
| 2018-08-02 | 43.15 |
| 2018-08-01 | 46.94 |
| 2018-07-31 | 47.69 |
| 2018-07-30 | 47.69 |
| 2018-07-27 | 47.69 |
| 2018-07-26 | 47.69 |
| 2018-07-25 | 51.48 |
| 2018-07-24 | 51.48 |
| 2018-07-23 | 46.94 |
| 2018-07-20 | 46.94 |
| 2018-07-19 | 46.94 |
| 2018-07-18 | 48.45 |
| 2018-07-17 | 51.48 |
| 2018-07-16 | 51.48 |
| 2018-07-13 | 57.54 |
| 2018-07-12 | 57.54 |
| 2018-07-11 | 46.94 |
| 2018-07-10 | 46.18 |
| 2018-07-09 | 45.42 |
| 2018-07-06 | 43.91 |
| 2018-07-05 | 46.94 |
| 2018-07-04 | 52.24 |
| 2018-07-03 | 50.72 |
| 2018-06-29 | 51.48 |
| 2018-06-28 | 58.30 |
| 2018-06-27 | 70.42 |
| 2018-06-26 | 71.17 |
| 2018-06-25 | 70.42 |
| 2018-06-22 | 70.42 |
| 2018-06-21 | 74.20 |
| 2018-06-20 | 71.17 |
| 2018-06-19 | 71.17 |
| 2018-06-15 | 74.20 |
| 2018-06-14 | 75.72 |
| 2018-06-13 | 74.20 |
| 2018-06-12 | 72.69 |
| 2018-06-11 | 74.20 |
| 2018-06-08 | 71.17 |
| 2018-06-07 | 74.20 |
| 2018-06-06 | 70.42 |
| 2018-06-05 | 66.63 |
| 2018-06-04 | 64.36 |
| 2018-06-01 | 62.84 |
| 2018-05-31 | 60.57 |
| 2018-05-30 | 61.33 |
| 2018-05-29 | 63.60 |
| 2018-05-28 | 63.60 |
| 2018-05-25 | 65.87 |
| 2018-05-24 | 66.63 |
| 2018-05-23 | 69.66 |
| 2018-05-21 | 71.93 |
| 2018-05-18 | 71.93 |
| 2018-05-17 | 65.11 |
| 2018-05-16 | 67.39 |
| 2018-05-15 | 67.39 |
| 2018-05-14 | 67.39 |
| 2018-05-11 | 67.39 |
| 2018-05-10 | 71.93 |
| 2018-05-09 | 71.93 |
| 2018-05-08 | 72.69 |
| 2018-05-07 | 72.69 |
| 2018-05-04 | 72.69 |
| 2018-05-03 | 72.69 |
| 2018-05-02 | 72.69 |
| 2018-04-30 | 72.69 |
| 2018-04-27 | 72.69 |
| 2018-04-26 | 72.69 |
| 2018-04-25 | 72.69 |
| 2018-04-24 | 72.69 |
| 2018-04-23 | 72.69 |
| 2018-04-20 | 72.69 |
| 2018-04-19 | 66.63 |
| 2018-04-18 | 66.63 |
| 2018-04-17 | 68.14 |
| 2018-04-16 | 68.14 |
| 2018-04-13 | 68.14 |
| 2018-04-12 | 64.36 |
| 2018-04-11 | 65.11 |
| 2018-04-10 | 68.90 |
| 2018-04-09 | 68.90 |
| 2018-04-06 | 69.66 |
| 2018-04-04 | 72.69 |
| 2018-04-03 | 72.69 |
| 2018-03-29 | 72.69 |
| 2018-03-28 | 72.69 |
| 2018-03-27 | 72.69 |
| 2018-03-26 | 72.69 |
| 2018-03-23 | 74.20 |
| 2018-03-22 | 74.20 |
| 2018-03-21 | 74.20 |
| 2018-03-20 | 74.20 |
| 2018-03-19 | 74.20 |
| 2018-03-16 | 74.20 |
| 2018-03-15 | 73.45 |
| 2018-03-14 | 74.20 |
| 2018-03-13 | 74.20 |
| 2018-03-12 | 74.20 |
| 2018-03-09 | 74.20 |
| 2018-03-08 | 68.90 |
| 2018-03-07 | 68.90 |
| 2018-03-06 | 70.42 |
| 2018-03-05 | 68.14 |
| 2018-03-02 | 68.14 |
| 2018-03-01 | 70.42 |
| 2018-02-28 | 70.42 |
| 2018-02-27 | 70.42 |
| 2018-02-26 | 71.93 |
| 2018-02-23 | 71.93 |
| 2018-02-22 | 77.99 |
| 2018-02-21 | 68.90 |
| 2018-02-20 | 68.90 |
| 2018-02-15 | 75.72 |
| 2018-02-14 | 75.72 |
| 2018-02-13 | 70.42 |
| 2018-02-12 | 69.66 |
| 2018-02-09 | 69.66 |
| 2018-02-08 | 70.42 |
| 2018-02-07 | 70.42 |
| 2018-02-06 | 73.45 |
| 2018-02-05 | 76.47 |
| 2018-02-02 | 76.47 |
| 2018-02-01 | 77.99 |
| 2018-01-31 | 77.99 |
| 2018-01-30 | 77.99 |
| 2018-01-29 | 84.05 |
| 2018-01-26 | 77.23 |
| 2018-01-25 | 74.96 |
| 2018-01-24 | 75.72 |
| 2018-01-23 | 75.72 |
| 2018-01-22 | 73.45 |
| 2018-01-19 | 75.72 |
| 2018-01-18 | 76.47 |
| 2018-01-17 | 76.47 |
| 2018-01-16 | 76.47 |
| 2018-01-15 | 76.47 |
| 2018-01-12 | 76.47 |
| 2018-01-11 | 76.47 |
| 2018-01-10 | 74.20 |
| 2018-01-09 | 74.20 |
| 2018-01-08 | 78.75 |
| 2018-01-05 | 81.02 |
| 2018-01-04 | 81.02 |
| 2018-01-03 | 79.50 |
| 2018-01-02 | 79.50 |
| 2017-12-29 | 79.50 |
| 2017-12-28 | 78.75 |
| 2017-12-27 | 78.75 |
| 2017-12-22 | 78.75 |
| 2017-12-21 | 78.75 |
| 2017-12-20 | 77.99 |
| 2017-12-19 | 77.99 |
| 2017-12-18 | 77.99 |
| 2017-12-15 | 77.99 |
| 2017-12-14 | 71.93 |
| 2017-12-13 | 71.93 |
| 2017-12-12 | 76.42 |
| 2017-12-11 | 76.42 |
| 2017-12-08 | 76.42 |
| 2017-12-07 | 76.42 |
| 2017-12-06 | 76.42 |
| 2017-12-05 | 79.41 |
| 2017-12-04 | 83.14 |
| 2017-12-01 | 79.41 |
| 2017-11-30 | 77.91 |
| 2017-11-29 | 78.66 |
| 2017-11-28 | 77.91 |
| 2017-11-27 | 75.67 |
| 2017-11-24 | 79.41 |
| 2017-11-23 | 71.93 |
| 2017-11-22 | 78.66 |
| 2017-11-21 | 79.41 |
| 2017-11-20 | 80.15 |
| 2017-11-17 | 77.91 |
| 2017-11-16 | 77.91 |
| 2017-11-15 | 83.14 |
| 2017-11-14 | 83.14 |
| 2017-11-13 | 85.39 |
| 2017-11-10 | 80.90 |
| 2017-11-09 | 78.66 |
| 2017-11-08 | 74.17 |
| 2017-11-07 | 74.17 |
| 2017-11-06 | 67.45 |
| 2017-11-03 | 67.45 |
| 2017-11-02 | 71.93 |
| 2017-11-01 | 74.17 |
| 2017-10-31 | 74.17 |
| 2017-10-30 | 70.44 |
| 2017-10-27 | 72.68 |
| 2017-10-26 | 72.68 |
| 2017-10-25 | 72.68 |
| 2017-10-24 | 72.68 |
| 2017-10-23 | 72.68 |
| 2017-10-20 | 74.17 |
| 2017-10-19 | 74.92 |
| 2017-10-18 | 74.92 |
| 2017-10-17 | 74.92 |
| 2017-10-16 | 74.92 |
| 2017-10-13 | 71.93 |
| 2017-10-12 | 73.43 |
| 2017-10-11 | 73.43 |
| 2017-10-10 | 73.43 |
| 2017-10-09 | 72.68 |
| 2017-10-06 | 72.68 |
| 2017-10-04 | 73.43 |
| 2017-10-03 | 71.93 |
| 2017-09-29 | 71.93 |
| 2017-09-28 | 71.93 |
| 2017-09-27 | 71.93 |
| 2017-09-26 | 64.46 |
| 2017-09-25 | 64.46 |
| 2017-09-22 | 66.70 |
| 2017-09-21 | 66.70 |
| 2017-09-20 | 66.70 |
| 2017-09-19 | 68.19 |
| 2017-09-18 | 68.19 |
| 2017-09-15 | 65.20 |
| 2017-09-14 | 68.94 |
| 2017-09-13 | 64.60 |
| 2017-09-12 | 64.60 |
| 2017-09-11 | 63.88 |
| 2017-09-08 | 64.60 |
| 2017-09-07 | 64.60 |
| 2017-09-06 | 66.06 |
| 2017-09-05 | 60.23 |
| 2017-09-04 | 57.32 |
| 2017-09-01 | 57.32 |
| 2017-08-31 | 57.32 |
| 2017-08-30 | 56.59 |
| 2017-08-29 | 56.59 |
| 2017-08-28 | 55.14 |
| 2017-08-25 | 61.69 |
| 2017-08-24 | 61.69 |
| 2017-08-22 | 61.69 |
| 2017-08-21 | 60.23 |
| 2017-08-18 | 66.06 |
| 2017-08-17 | 66.06 |
| 2017-08-16 | 66.06 |
| 2017-08-15 | 66.06 |
| 2017-08-14 | 60.23 |
| 2017-08-11 | 60.23 |
| 2017-08-10 | 66.06 |
| 2017-08-09 | 71.89 |
| 2017-08-08 | 71.89 |
| 2017-08-07 | 71.89 |
| 2017-08-04 | 71.16 |
| 2017-08-03 | 70.43 |
| 2017-08-02 | 69.70 |
| 2017-08-01 | 74.07 |
| 2017-07-31 | 74.80 |
| 2017-07-28 | 74.80 |
| 2017-07-27 | 73.34 |
| 2017-07-26 | 72.62 |
| 2017-07-25 | 69.70 |
| 2017-07-24 | 71.89 |
| 2017-07-21 | 71.89 |
| 2017-07-20 | 71.16 |
| 2017-07-19 | 70.43 |
| 2017-07-18 | 71.16 |
| 2017-07-17 | 71.16 |
| 2017-07-14 | 71.89 |
| 2017-07-13 | 65.33 |
| 2017-07-12 | 60.23 |
| 2017-07-11 | 58.05 |
| 2017-07-10 | 58.78 |
| 2017-07-07 | 58.78 |
| 2017-07-06 | 58.78 |
| 2017-07-05 | 58.05 |
| 2017-07-04 | 56.59 |
| 2017-07-03 | 56.59 |
| 2017-06-30 | 55.86 |
| 2017-06-29 | 56.59 |
| 2017-06-28 | 57.32 |
| 2017-06-27 | 56.59 |
| 2017-06-26 | 54.41 |
| 2017-06-23 | 51.49 |
| 2017-06-22 | 52.95 |
| 2017-06-21 | 47.12 |
| 2017-06-20 | 47.12 |
| 2017-06-19 | 47.12 |
| 2017-06-16 | 47.12 |
| 2017-06-15 | 46.40 |
| 2017-06-14 | 45.67 |
| 2017-06-13 | 45.67 |
| 2017-06-12 | 45.67 |
| 2017-06-09 | 50.04 |
| 2017-06-08 | 49.31 |
| 2017-06-07 | 49.31 |
| 2017-06-06 | 49.31 |
| 2017-06-05 | 49.31 |
| 2017-06-02 | 49.31 |
| 2017-06-01 | 50.77 |
| 2017-05-31 | 51.49 |
| 2017-05-29 | 45.67 |
| 2017-05-26 | 45.67 |
| 2017-05-25 | 45.67 |
| 2017-05-24 | 45.67 |
| 2017-05-23 | 45.67 |
| 2017-05-22 | 45.67 |
| 2017-05-19 | 47.85 |
| 2017-05-18 | 48.58 |
| 2017-05-17 | 48.58 |
| 2017-05-16 | 45.67 |
| 2017-05-15 | 42.75 |
| 2017-05-12 | 45.67 |
| 2017-05-11 | 49.31 |
| 2017-05-10 | 49.31 |
| 2017-05-09 | 50.77 |
| 2017-05-08 | 49.31 |
| 2017-05-05 | 49.31 |
| 2017-05-04 | 49.31 |
| 2017-05-02 | 49.31 |
| 2017-04-28 | 50.77 |
| 2017-04-27 | 49.31 |
| 2017-04-26 | 52.95 |
| 2017-04-25 | 52.95 |
| 2017-04-24 | 50.77 |
| 2017-04-21 | 54.41 |
| 2017-04-20 | 54.41 |
| 2017-04-19 | 51.49 |
| 2017-04-18 | 50.77 |
| 2017-04-13 | 49.31 |
| 2017-04-12 | 49.31 |
| 2017-04-11 | 57.32 |
| 2017-04-10 | 57.32 |
| 2017-04-07 | 52.95 |
| 2017-04-06 | 52.95 |
| 2017-04-05 | 52.95 |
| 2017-04-03 | 52.95 |
| 2017-03-31 | 52.95 |
| 2017-03-30 | 52.95 |
| 2017-03-29 | 53.68 |
| 2017-03-28 | 52.95 |
| 2017-03-27 | 54.41 |
| 2017-03-24 | 57.32 |
| 2017-03-23 | 56.59 |
| 2017-03-22 | 51.49 |
| 2017-03-21 | 51.49 |
| 2017-03-20 | 52.95 |
| 2017-03-17 | 52.95 |
| 2017-03-16 | 51.49 |
| 2017-03-15 | 51.49 |
| 2017-03-14 | 48.58 |
| 2017-03-13 | 48.58 |
| 2017-03-10 | 49.31 |
| 2017-03-09 | 50.04 |
| 2017-03-08 | 48.58 |
| 2017-03-07 | 48.58 |
| 2017-03-06 | 50.04 |
| 2017-03-03 | 48.58 |
| 2017-03-02 | 48.58 |
| 2017-03-01 | 46.40 |
| 2017-02-28 | 42.75 |
| 2017-02-27 | 40.57 |
| 2017-02-24 | 40.57 |
| 2017-02-23 | 41.30 |
| 2017-02-22 | 40.57 |
| 2017-02-21 | 41.30 |
| 2017-02-20 | 41.30 |
| 2017-02-17 | 41.30 |
| 2017-02-16 | 41.30 |
| 2017-02-15 | 39.11 |
| 2017-02-14 | 38.38 |
| 2017-02-13 | 38.38 |
| 2017-02-10 | 39.11 |
| 2017-02-09 | 39.11 |
| 2017-02-08 | 39.11 |
| 2017-02-07 | 39.84 |
| 2017-02-06 | 42.03 |
| 2017-02-03 | 39.11 |
| 2017-02-02 | 38.38 |
| 2017-02-01 | 40.57 |
| 2017-01-27 | 42.75 |
| 2017-01-26 | 42.75 |
| 2017-01-25 | 39.84 |
| 2017-01-24 | 40.57 |
| 2017-01-23 | 39.84 |
| 2017-01-20 | 39.84 |
| 2017-01-19 | 39.11 |
| 2017-01-18 | 34.74 |
| 2017-01-17 | 38.38 |
| 2017-01-16 | 39.84 |
| 2017-01-13 | 36.93 |
| 2017-01-12 | 36.20 |
| 2017-01-11 | 36.20 |
| 2017-01-10 | 39.84 |
| 2017-01-09 | 36.93 |
| 2017-01-06 | 36.20 |
| 2017-01-05 | 36.20 |
| 2017-01-04 | 36.20 |
| 2017-01-03 | 40.57 |
| 2016-12-30 | 40.57 |
| 2016-12-29 | 34.74 |
| 2016-12-28 | 33.29 |
| 2016-12-23 | 35.47 |
| 2016-12-22 | 36.93 |
| 2016-12-21 | 34.01 |
| 2016-12-20 | 34.01 |
| 2016-12-19 | 34.01 |
| 2016-12-16 | 34.01 |
| 2016-12-15 | 34.01 |
| 2016-12-14 | 35.91 |
| 2016-12-13 | 35.91 |
| 2016-12-12 | 35.91 |
| 2016-12-09 | 35.91 |
| 2016-12-08 | 35.19 |
| 2016-12-07 | 37.35 |
| 2016-12-06 | 35.91 |
| 2016-12-05 | 37.35 |
| 2016-12-02 | 35.91 |
| 2016-12-01 | 38.80 |
| 2016-11-30 | 38.08 |
| 2016-11-29 | 35.19 |
| 2016-11-28 | 42.41 |
| 2016-11-25 | 39.52 |
| 2016-11-24 | 39.52 |
| 2016-11-23 | 38.08 |
| 2016-11-22 | 38.08 |
| 2016-11-21 | 37.35 |
| 2016-11-18 | 40.25 |
| 2016-11-17 | 40.25 |
| 2016-11-16 | 39.52 |
| 2016-11-15 | 35.91 |
| 2016-11-14 | 35.19 |
| 2016-11-11 | 37.35 |
| 2016-11-10 | 37.35 |
| 2016-11-09 | 31.57 |
| 2016-11-08 | 35.91 |
| 2016-11-07 | 35.91 |
| 2016-11-04 | 35.91 |
| 2016-11-03 | 35.91 |
| 2016-11-02 | 35.91 |
| 2016-11-01 | 35.91 |
| 2016-10-31 | 35.91 |
| 2016-10-28 | 35.91 |
| 2016-10-27 | 33.02 |
| 2016-10-26 | 29.40 |
| 2016-10-25 | 21.45 |
| 2016-10-24 | 21.45 |
| 2016-10-20 | 19.28 |
| 2016-10-19 | 17.11 |
| 2016-10-18 | 17.11 |
| 2016-10-17 | 19.28 |
| 2016-10-14 | 18.56 |
| 2016-10-13 | 21.45 |
| 2016-10-12 | 19.28 |
| 2016-10-11 | 19.28 |
| 2016-10-07 | 19.28 |
| 2016-10-06 | 19.28 |
| 2016-10-05 | 19.28 |
| 2016-10-04 | 19.28 |
| 2016-10-03 | 22.17 |
| 2016-09-30 | 18.56 |
| 2016-09-29 | 17.84 |
| 2016-09-28 | 19.28 |
| 2016-09-27 | 19.28 |
| 2016-09-26 | 19.28 |
| 2016-09-23 | 15.67 |
| 2016-09-22 | 17.11 |
| 2016-09-21 | 17.84 |
| 2016-09-20 | 15.67 |
| 2016-09-19 | 15.67 |
| 2016-09-15 | 15.67 |
| 2016-09-14 | 15.67 |
| 2016-09-13 | 15.67 |
| 2016-09-12 | 15.67 |
| 2016-09-09 | 15.67 |
| 2016-09-08 | 14.94 |
| 2016-09-07 | 14.22 |
| 2016-09-06 | 17.11 |
| 2016-09-05 | 13.50 |
| 2016-09-02 | 13.50 |
| 2016-09-01 | 13.50 |
| 2016-08-31 | 13.50 |
| 2016-08-30 | 12.92 |
| 2016-08-29 | 14.33 |
| 2016-08-26 | 12.92 |
| 2016-08-25 | 11.51 |
| 2016-08-24 | 11.51 |
| 2016-08-23 | 11.51 |
| 2016-08-22 | 11.51 |
| 2016-08-19 | 11.51 |
| 2016-08-18 | 11.51 |
| 2016-08-17 | 13.63 |
| 2016-08-16 | 12.92 |
| 2016-08-15 | 11.51 |
| 2016-08-12 | 11.51 |
| 2016-08-11 | 11.51 |
| 2016-08-10 | 13.63 |
| 2016-08-09 | 14.33 |
| 2016-08-08 | 11.51 |
| 2016-08-05 | 11.51 |
| 2016-08-04 | 11.51 |
| 2016-08-03 | 13.63 |
| 2016-08-01 | 13.63 |
| 2016-07-29 | 11.51 |
| 2016-07-28 | 11.51 |
| 2016-07-27 | 11.51 |
| 2016-07-26 | 10.80 |
| 2016-07-25 | 10.80 |
| 2016-07-22 | 11.51 |
| 2016-07-21 | 12.92 |
| 2016-07-20 | 14.33 |
| 2016-07-19 | 14.33 |
| 2016-07-18 | 14.33 |
| 2016-07-15 | 14.33 |
| 2016-07-14 | 14.33 |
| 2016-07-13 | 12.92 |
| 2016-07-12 | 14.33 |
| 2016-07-11 | 14.33 |
| 2016-07-08 | 14.33 |
| 2016-07-07 | 14.33 |
| 2016-07-06 | 14.33 |
| 2016-07-05 | 15.04 |
| 2016-07-04 | 10.10 |
| 2016-06-30 | 9.39 |
| 2016-06-29 | 9.39 |
| 2016-06-28 | 9.39 |
| 2016-06-27 | 16.45 |
| 2016-06-24 | 16.45 |
| 2016-06-23 | 16.45 |
| 2016-06-22 | 16.45 |
| 2016-06-21 | 16.45 |
| 2016-06-20 | 16.45 |
| 2016-06-17 | 11.51 |
| 2016-06-16 | 15.74 |
| 2016-06-15 | 16.45 |
| 2016-06-14 | 10.80 |
| 2016-06-13 | 11.51 |
| 2016-06-10 | 11.51 |
| 2016-06-08 | 11.51 |
| 2016-06-07 | 11.51 |
| 2016-06-06 | 10.80 |
| 2016-06-03 | 14.33 |
| 2016-06-02 | 14.33 |
| 2016-06-01 | 12.92 |
| 2016-05-31 | 12.92 |
| 2016-05-30 | 12.92 |
| 2016-05-27 | 12.21 |
| 2016-05-26 | 12.21 |
| 2016-05-25 | 12.92 |
| 2016-05-24 | 12.92 |
| 2016-05-23 | 12.92 |
| 2016-05-20 | 12.92 |
| 2016-05-19 | 12.21 |
| 2016-05-18 | 12.21 |
| 2016-05-17 | 12.21 |
| 2016-05-16 | 14.33 |
| 2016-05-13 | 12.92 |
| 2016-05-12 | 12.92 |
| 2016-05-11 | 12.92 |
| 2016-05-10 | 12.92 |
| 2016-05-09 | 12.92 |
| 2016-05-06 | 13.63 |
| 2016-05-05 | 14.33 |
| 2016-05-04 | 14.33 |
| 2016-05-03 | 12.92 |
| 2016-04-29 | 12.92 |
| 2016-04-28 | 15.04 |
| 2016-04-27 | 15.04 |
| 2016-04-26 | 15.04 |
| 2016-04-25 | 17.15 |
| 2016-04-22 | 12.92 |
| 2016-04-21 | 13.63 |
| 2016-04-20 | 13.63 |
| 2016-04-19 | 12.21 |
| 2016-04-18 | 15.04 |
| 2016-04-15 | 15.04 |
| 2016-04-14 | 15.04 |
| 2016-04-13 | 14.33 |
| 2016-04-12 | 15.04 |
| 2016-04-11 | 15.04 |
| 2016-04-08 | 15.04 |
| 2016-04-07 | 15.04 |
| 2016-04-06 | 13.63 |
| 2016-04-05 | 12.92 |
| 2016-04-01 | 12.92 |
| 2016-03-31 | 11.51 |
| 2016-03-30 | 11.51 |
| 2016-03-29 | 10.10 |
| 2016-03-24 | 10.10 |
| 2016-03-23 | 10.10 |
| 2016-03-22 | 10.10 |
| 2016-03-21 | 9.39 |
| 2016-03-18 | 8.68 |
| 2016-03-17 | 12.92 |
| 2016-03-16 | 7.98 |
| 2016-03-15 | 8.68 |
| 2016-03-14 | 8.68 |
| 2016-03-11 | 8.68 |
| 2016-03-10 | 8.68 |
| 2016-03-09 | 8.68 |
| 2016-03-08 | 7.98 |
| 2016-03-07 | 7.98 |
| 2016-03-04 | 7.98 |
| 2016-03-03 | 12.21 |
| 2016-03-02 | 7.27 |
| 2016-03-01 | 9.39 |
| 2016-02-29 | 9.39 |
| 2016-02-26 | 12.92 |
| 2016-02-25 | 12.92 |
| 2016-02-24 | 17.86 |
| 2016-02-23 | 17.86 |
| 2016-02-22 | 17.86 |
| 2016-02-19 | 17.86 |
| 2016-02-18 | 16.45 |
| 2016-02-17 | 15.04 |
| 2016-02-16 | 15.04 |
| 2016-02-15 | 12.92 |
| 2016-02-12 | 16.45 |
| 2016-02-11 | 16.45 |
| 2016-02-05 | 16.45 |
| 2016-02-04 | 16.45 |
| 2016-02-03 | 16.45 |
| 2016-02-02 | 16.45 |
| 2016-02-01 | 16.45 |
| 2016-01-29 | 16.45 |
| 2016-01-28 | 18.57 |
| 2016-01-27 | 19.98 |
| 2016-01-26 | 17.15 |
| 2016-01-25 | 17.15 |
| 2016-01-22 | 16.45 |
| 2016-01-21 | 16.45 |
| 2016-01-20 | 19.98 |
| 2016-01-19 | 19.98 |
| 2016-01-18 | 25.62 |
| 2016-01-15 | 25.62 |
| 2016-01-14 | 25.62 |
| 2016-01-13 | 25.62 |
| 2016-01-12 | 25.62 |
| 2016-01-11 | 27.03 |
| 2016-01-08 | 26.33 |
| 2016-01-07 | 26.33 |
| 2016-01-06 | 26.33 |
| 2016-01-05 | 26.33 |
| 2016-01-04 | 28.45 |
| 2015-12-31 | 28.45 |
| 2015-12-30 | 28.45 |
| 2015-12-29 | 28.45 |
| 2015-12-28 | 24.92 |
| 2015-12-24 | 28.45 |
| 2015-12-23 | 28.45 |
| 2015-12-22 | 28.45 |
| 2015-12-21 | 28.45 |
| 2015-12-18 | 28.45 |
| 2015-12-17 | 28.45 |
| 2015-12-16 | 27.60 |
| 2015-12-15 | 27.60 |
| 2015-12-14 | 24.79 |
| 2015-12-11 | 22.69 |
| 2015-12-10 | 22.69 |
| 2015-12-09 | 22.69 |
| 2015-12-08 | 22.69 |
| 2015-12-07 | 23.39 |
| 2015-12-04 | 21.29 |
| 2015-12-03 | 21.29 |
| 2015-12-02 | 22.69 |
| 2015-12-01 | 22.69 |
| 2015-11-30 | 24.09 |
| 2015-11-27 | 24.09 |
| 2015-11-26 | 27.60 |
| 2015-11-25 | 27.60 |
| 2015-11-24 | 24.79 |
| 2015-11-23 | 26.20 |
| 2015-11-20 | 26.20 |
| 2015-11-19 | 26.90 |
| 2015-11-18 | 24.79 |
| 2015-11-17 | 29.70 |
| 2015-11-16 | 27.60 |
| 2015-11-13 | 27.60 |
| 2015-11-12 | 24.79 |
| 2015-11-11 | 30.40 |
| 2015-11-10 | 30.40 |
| 2015-11-09 | 30.40 |
| 2015-11-06 | 30.40 |
| 2015-11-05 | 31.81 |
| 2015-11-04 | 31.81 |
| 2015-11-03 | 31.81 |
| 2015-11-02 | 24.79 |
| 2015-10-30 | 25.50 |
| 2015-10-29 | 29.70 |
| 2015-10-28 | 26.20 |
| 2015-10-27 | 26.20 |
| 2015-10-26 | 26.90 |
| 2015-10-23 | 29.70 |
| 2015-10-22 | 29.00 |
| 2015-10-20 | 29.70 |
| 2015-10-19 | 27.60 |
| 2015-10-16 | 29.00 |
| 2015-10-15 | 31.81 |
| 2015-10-14 | 31.81 |
| 2015-10-13 | 31.81 |
| 2015-10-12 | 31.81 |
| 2015-10-09 | 31.81 |
| 2015-10-08 | 29.00 |
| 2015-10-07 | 32.51 |
| 2015-10-06 | 29.00 |
| 2015-10-05 | 29.70 |
| 2015-10-02 | 27.60 |
| 2015-09-30 | 27.60 |
| 2015-09-29 | 26.20 |
| 2015-09-25 | 26.20 |
| 2015-09-24 | 26.20 |
| 2015-09-23 | 26.20 |
| 2015-09-22 | 26.20 |
| 2015-09-21 | 26.20 |
| 2015-09-18 | 26.20 |
| 2015-09-17 | 25.50 |
| 2015-09-16 | 25.50 |
| 2015-09-15 | 24.79 |
| 2015-09-14 | 22.69 |
| 2015-09-11 | 26.20 |
| 2015-09-10 | 26.20 |
| 2015-09-09 | 26.20 |
| 2015-09-08 | 26.20 |
| 2015-09-07 | 26.20 |
| 2015-09-04 | 26.20 |
| 2015-09-02 | 25.50 |
| 2015-09-01 | 26.20 |
| 2015-08-31 | 29.00 |
| 2015-08-28 | 29.14 |
| 2015-08-27 | 23.65 |
| 2015-08-26 | 23.65 |
| 2015-08-25 | 22.96 |
| 2015-08-24 | 20.90 |
| 2015-08-21 | 33.26 |
| 2015-08-20 | 37.38 |
| 2015-08-19 | 36.01 |
| 2015-08-18 | 40.13 |
| 2015-08-17 | 38.07 |
| 2015-08-14 | 38.76 |
| 2015-08-13 | 39.45 |
| 2015-08-12 | 38.07 |
| 2015-08-11 | 40.82 |
| 2015-08-10 | 40.82 |
| 2015-08-07 | 39.45 |
| 2015-08-06 | 38.07 |
| 2015-08-05 | 38.07 |
| 2015-08-04 | 38.07 |
| 2015-08-03 | 37.38 |
| 2015-07-31 | 40.82 |
| 2015-07-30 | 40.82 |
| 2015-07-29 | 40.82 |
| 2015-07-28 | 40.82 |
| 2015-07-27 | 40.82 |
| 2015-07-24 | 43.57 |
| 2015-07-23 | 45.63 |
| 2015-07-22 | 41.51 |
| 2015-07-21 | 40.82 |
| 2015-07-20 | 40.13 |
| 2015-07-17 | 38.76 |
| 2015-07-16 | 37.38 |
| 2015-07-15 | 37.38 |
| 2015-07-14 | 42.19 |
| 2015-07-13 | 36.01 |
| 2015-07-10 | 38.07 |
| 2015-07-09 | 33.26 |
| 2015-07-08 | 33.26 |
| 2015-07-07 | 36.01 |
| 2015-07-06 | 40.13 |
| 2015-07-03 | 47.69 |
| 2015-07-02 | 47.69 |
| 2015-06-30 | 57.99 |
| 2015-06-29 | 50.44 |
| 2015-06-26 | 54.56 |
| 2015-06-25 | 54.56 |
| 2015-06-24 | 51.12 |
| 2015-06-23 | 54.56 |
| 2015-06-22 | 52.50 |
| 2015-06-19 | 49.75 |
| 2015-06-18 | 51.12 |
| 2015-06-17 | 50.44 |
| 2015-06-16 | 49.06 |
| 2015-06-15 | 51.12 |
| 2015-06-12 | 51.81 |
| 2015-06-11 | 51.81 |
| 2015-06-10 | 51.81 |
| 2015-06-09 | 50.44 |
| 2015-06-08 | 54.56 |
| 2015-06-05 | 52.50 |
| 2015-06-04 | 53.18 |
| 2015-06-03 | 57.30 |
| 2015-06-02 | 56.62 |
| 2015-06-01 | 53.18 |
| 2015-05-29 | 55.24 |
| 2015-05-28 | 53.87 |
| 2015-05-27 | 53.18 |
| 2015-05-26 | 53.87 |
| 2015-05-22 | 53.87 |
| 2015-05-21 | 51.81 |
| 2015-05-20 | 47.69 |
| 2015-05-19 | 47.00 |
| 2015-05-18 | 47.69 |
| 2015-05-15 | 49.75 |
| 2015-05-14 | 47.69 |
| 2015-05-13 | 51.81 |
| 2015-05-12 | 53.18 |
| 2015-05-11 | 54.56 |
| 2015-05-08 | 54.56 |
| 2015-05-07 | 55.24 |
| 2015-05-06 | 59.37 |
| 2015-05-05 | 58.68 |
| 2015-05-04 | 56.62 |
| 2015-04-30 | 54.56 |
| 2015-04-29 | 54.56 |
| 2015-04-28 | 54.56 |
| 2015-04-27 | 55.93 |
| 2015-04-24 | 53.18 |
| 2015-04-23 | 53.18 |
| 2015-04-22 | 51.12 |
| 2015-04-21 | 52.50 |
| 2015-04-20 | 51.12 |
| 2015-04-17 | 54.56 |
| 2015-04-16 | 51.12 |
| 2015-04-15 | 51.12 |
| 2015-04-14 | 51.12 |
| 2015-04-13 | 53.87 |
| 2015-04-10 | 55.93 |
| 2015-04-09 | 47.69 |
| 2015-04-08 | 44.25 |
| 2015-04-02 | 43.57 |
| 2015-04-01 | 43.57 |
| 2015-03-31 | 44.25 |
| 2015-03-30 | 44.25 |
| 2015-03-27 | 47.00 |
| 2015-03-26 | 47.00 |
| 2015-03-25 | 47.00 |
| 2015-03-24 | 44.94 |
| 2015-03-23 | 44.25 |
| 2015-03-20 | 44.25 |
| 2015-03-19 | 44.25 |
| 2015-03-18 | 44.25 |
| 2015-03-17 | 44.94 |
| 2015-03-16 | 44.25 |
| 2015-03-13 | 42.88 |
| 2015-03-12 | 42.88 |
| 2015-03-11 | 43.57 |
| 2015-03-10 | 43.57 |
| 2015-03-09 | 44.94 |
| 2015-03-06 | 44.94 |
| 2015-03-05 | 44.25 |
| 2015-03-04 | 47.00 |
| 2015-03-03 | 44.25 |
| 2015-03-02 | 44.25 |
| 2015-02-27 | 44.25 |
| 2015-02-26 | 44.25 |
| 2015-02-25 | 47.69 |
| 2015-02-24 | 44.25 |
| 2015-02-23 | 47.00 |
| 2015-02-18 | 43.57 |
| 2015-02-17 | 43.57 |
| 2015-02-16 | 43.57 |
| 2015-02-13 | 43.57 |
| 2015-02-12 | 40.82 |
| 2015-02-11 | 43.57 |
| 2015-02-10 | 43.57 |
| 2015-02-09 | 40.82 |
| 2015-02-06 | 40.82 |
| 2015-02-05 | 40.82 |
| 2015-02-04 | 40.82 |
| 2015-02-03 | 40.82 |
| 2015-02-02 | 40.82 |
| 2015-01-30 | 40.82 |
| 2015-01-29 | 40.82 |
| 2015-01-28 | 40.82 |
| 2015-01-27 | 40.82 |
| 2015-01-26 | 39.45 |
| 2015-01-23 | 39.45 |
| 2015-01-22 | 39.45 |
| 2015-01-21 | 39.45 |
| 2015-01-20 | 39.45 |
| 2015-01-19 | 40.82 |
| 2015-01-16 | 40.82 |
| 2015-01-15 | 44.25 |
| 2015-01-14 | 42.88 |
| 2015-01-13 | 43.57 |
| 2015-01-12 | 42.88 |
| 2015-01-09 | 42.88 |
| 2015-01-08 | 44.25 |
| 2015-01-07 | 44.25 |
| 2015-01-06 | 45.63 |
| 2015-01-05 | 45.63 |
| 2015-01-02 | 45.63 |
| 2014-12-31 | 45.63 |
| 2014-12-30 | 40.82 |
| 2014-12-29 | 42.88 |
| 2014-12-24 | 43.57 |
| 2014-12-23 | 44.25 |
| 2014-12-22 | 44.94 |
| 2014-12-19 | 43.57 |
| 2014-12-18 | 43.57 |
| 2014-12-17 | 42.06 |
| 2014-12-16 | 41.37 |
| 2014-12-15 | 42.06 |
| 2014-12-12 | 44.79 |
| 2014-12-11 | 44.79 |
| 2014-12-10 | 44.79 |
| 2014-12-09 | 43.42 |
| 2014-12-08 | 49.57 |
| 2014-12-05 | 46.84 |
| 2014-12-04 | 46.84 |
| 2014-12-03 | 46.84 |
| 2014-12-02 | 49.57 |
| 2014-12-01 | 46.15 |
| 2014-11-28 | 48.88 |
| 2014-11-27 | 48.88 |
| 2014-11-26 | 48.88 |
| 2014-11-25 | 48.88 |
| 2014-11-24 | 50.93 |
| 2014-11-21 | 53.67 |
| 2014-11-20 | 50.25 |
| 2014-11-19 | 50.93 |
| 2014-11-18 | 51.62 |
| 2014-11-17 | 51.62 |
| 2014-11-14 | 50.25 |
| 2014-11-13 | 50.93 |
| 2014-11-12 | 50.25 |
| 2014-11-11 | 50.25 |
| 2014-11-10 | 50.25 |
| 2014-11-07 | 47.52 |
| 2014-11-06 | 50.93 |
| 2014-11-05 | 50.93 |
| 2014-11-04 | 51.62 |
| 2014-11-03 | 51.62 |
| 2014-10-31 | 52.30 |
| 2014-10-30 | 46.15 |
| 2014-10-29 | 46.15 |
| 2014-10-28 | 45.47 |
| 2014-10-27 | 50.25 |
| 2014-10-24 | 50.25 |
| 2014-10-23 | 50.25 |
| 2014-10-22 | 52.98 |
| 2014-10-21 | 47.52 |
| 2014-10-20 | 47.52 |
| 2014-10-17 | 47.52 |
| 2014-10-16 | 47.52 |
| 2014-10-15 | 47.52 |
| 2014-10-14 | 47.52 |
| 2014-10-13 | 48.20 |
| 2014-10-10 | 46.84 |
| 2014-10-09 | 51.62 |
| 2014-10-08 | 51.62 |
| 2014-10-07 | 50.25 |
| 2014-10-06 | 53.67 |
| 2014-10-03 | 46.84 |
| 2014-09-30 | 45.47 |
| 2014-09-29 | 51.62 |
| 2014-09-26 | 50.25 |
| 2014-09-25 | 51.59 |
| 2014-09-24 | 52.93 |
| 2014-09-23 | 54.28 |
| 2014-09-22 | 51.59 |
| 2014-09-19 | 49.58 |
| 2014-09-18 | 54.95 |
| 2014-09-17 | 56.29 |
| 2014-09-16 | 56.29 |
| 2014-09-15 | 56.29 |
| 2014-09-12 | 56.29 |
| 2014-09-11 | 54.95 |
| 2014-09-10 | 56.29 |
| 2014-09-08 | 54.95 |
| 2014-09-05 | 54.95 |
| 2014-09-04 | 56.96 |
| 2014-09-03 | 56.29 |
| 2014-09-02 | 54.95 |
| 2014-09-01 | 56.96 |
| 2014-08-29 | 57.63 |
| 2014-08-28 | 54.95 |
| 2014-08-27 | 58.30 |
| 2014-08-26 | 57.63 |
| 2014-08-25 | 54.95 |
| 2014-08-22 | 54.95 |
| 2014-08-21 | 55.62 |
| 2014-08-20 | 55.62 |
| 2014-08-19 | 55.62 |
| 2014-08-18 | 56.29 |
| 2014-08-15 | 56.96 |
| 2014-08-14 | 56.96 |
| 2014-08-13 | 56.29 |
| 2014-08-12 | 56.96 |
| 2014-08-11 | 56.29 |
| 2014-08-08 | 56.29 |
| 2014-08-07 | 56.29 |
| 2014-08-06 | 56.29 |
| 2014-08-05 | 56.29 |
| 2014-08-04 | 55.62 |
| 2014-08-01 | 58.97 |
| 2014-07-31 | 54.28 |
| 2014-07-30 | 54.95 |
| 2014-07-29 | 54.28 |
| 2014-07-28 | 54.28 |
| 2014-07-25 | 54.95 |
| 2014-07-24 | 56.29 |
| 2014-07-23 | 58.30 |
| 2014-07-22 | 54.28 |
| 2014-07-21 | 50.92 |
| 2014-07-18 | 60.98 |
| 2014-07-17 | 54.28 |
| 2014-07-16 | 54.28 |
| 2014-07-15 | 54.28 |
| 2014-07-14 | 54.28 |
| 2014-07-11 | 54.28 |
| 2014-07-10 | 56.29 |
| 2014-07-09 | 54.95 |
| 2014-07-08 | 54.95 |
| 2014-07-07 | 54.95 |
| 2014-07-04 | 53.60 |
| 2014-07-03 | 53.60 |
| 2014-07-02 | 48.91 |
| 2014-06-30 | 50.25 |
| 2014-06-27 | 52.93 |
| 2014-06-26 | 52.93 |
| 2014-06-25 | 56.96 |
| 2014-06-24 | 57.63 |
| 2014-06-23 | 58.30 |
| 2014-06-20 | 60.98 |
| 2014-06-19 | 60.98 |
| 2014-06-18 | 58.97 |
| 2014-06-17 | 59.64 |
| 2014-06-16 | 58.30 |
| 2014-06-13 | 56.96 |
| 2014-06-12 | 59.64 |
| 2014-06-11 | 58.30 |
| 2014-06-10 | 58.30 |
| 2014-06-09 | 58.30 |
| 2014-06-06 | 57.63 |
| 2014-06-05 | 57.63 |
| 2014-06-04 | 58.30 |
| 2014-06-03 | 57.63 |
| 2014-05-30 | 57.63 |
| 2014-05-29 | 58.30 |
| 2014-05-28 | 57.63 |
| 2014-05-27 | 57.63 |
| 2014-05-26 | 60.31 |
| 2014-05-23 | 60.98 |
| 2014-05-22 | 64.34 |
| 2014-05-21 | 54.28 |
| 2014-05-20 | 53.60 |
| 2014-05-19 | 52.93 |
| 2014-05-16 | 52.93 |
| 2014-05-15 | 52.93 |
| 2014-05-14 | 54.28 |
| 2014-05-13 | 52.93 |
| 2014-05-12 | 52.93 |
| 2014-05-09 | 53.60 |
| 2014-05-08 | 52.93 |
| 2014-05-07 | 52.26 |
| 2014-05-05 | 53.60 |
| 2014-05-02 | 54.28 |
| 2014-04-30 | 56.29 |
| 2014-04-29 | 57.63 |
| 2014-04-28 | 56.96 |
| 2014-04-25 | 56.96 |
| 2014-04-24 | 56.96 |
| 2014-04-23 | 56.96 |
| 2014-04-22 | 57.63 |
| 2014-04-17 | 57.63 |
| 2014-04-16 | 55.62 |
| 2014-04-15 | 54.28 |
| 2014-04-14 | 56.29 |
| 2014-04-11 | 57.63 |
| 2014-04-10 | 57.63 |
| 2014-04-09 | 57.63 |
| 2014-04-08 | 56.29 |
| 2014-04-07 | 56.29 |
| 2014-04-04 | 57.63 |
| 2014-04-03 | 57.63 |
| 2014-04-02 | 58.30 |
| 2014-04-01 | 56.96 |
| 2014-03-31 | 56.29 |
| 2014-03-28 | 54.28 |
| 2014-03-27 | 55.62 |
| 2014-03-26 | 56.29 |
| 2014-03-25 | 54.28 |
| 2014-03-24 | 56.96 |
| 2014-03-21 | 56.96 |
| 2014-03-20 | 54.95 |
| 2014-03-19 | 54.95 |
| 2014-03-18 | 55.62 |
| 2014-03-17 | 54.95 |
| 2014-03-14 | 56.29 |
| 2014-03-13 | 58.97 |
| 2014-03-12 | 58.97 |
| 2014-03-11 | 58.97 |
| 2014-03-10 | 59.64 |
| 2014-03-07 | 60.31 |
| 2014-03-06 | 60.31 |
| 2014-03-05 | 61.65 |
| 2014-03-04 | 58.30 |
| 2014-03-03 | 58.30 |
| 2014-02-28 | 58.30 |
| 2014-02-27 | 58.30 |
| 2014-02-26 | 58.30 |
| 2014-02-25 | 58.30 |
| 2014-02-24 | 58.30 |
| 2014-02-21 | 58.30 |
| 2014-02-20 | 58.30 |
| 2014-02-19 | 59.64 |
| 2014-02-18 | 60.31 |
| 2014-02-17 | 59.64 |
| 2014-02-14 | 59.64 |
| 2014-02-13 | 59.64 |
| 2014-02-12 | 59.64 |
| 2014-02-11 | 59.64 |
| 2014-02-10 | 58.30 |
| 2014-02-07 | 56.96 |
| 2014-02-06 | 57.63 |
| 2014-02-05 | 56.96 |
| 2014-02-04 | 58.30 |
| 2014-01-30 | 58.30 |
| 2014-01-29 | 57.63 |
| 2014-01-28 | 57.63 |
| 2014-01-27 | 58.97 |
| 2014-01-24 | 58.30 |
| 2014-01-23 | 58.30 |
| 2014-01-22 | 58.30 |
| 2014-01-21 | 60.98 |
| 2014-01-20 | 58.30 |
| 2014-01-17 | 58.97 |
| 2014-01-16 | 60.31 |
| 2014-01-15 | 60.98 |
| 2014-01-14 | 60.31 |
| 2014-01-13 | 59.64 |
| 2014-01-10 | 60.98 |
| 2014-01-09 | 59.64 |
| 2014-01-08 | 60.31 |
| 2014-01-07 | 58.97 |
| 2014-01-06 | 60.31 |
| 2014-01-03 | 63.67 |
| 2014-01-02 | 61.65 |
| 2013-12-31 | 62.32 |
| 2013-12-30 | 62.32 |
| 2013-12-27 | 63.67 |
| 2013-12-24 | 63.67 |
| 2013-12-23 | 62.32 |
| 2013-12-20 | 61.65 |
| 2013-12-19 | 61.65 |
| 2013-12-18 | 61.65 |
| 2013-12-17 | 62.32 |
| 2013-12-16 | 62.32 |
| 2013-12-13 | 62.98 |
| 2013-12-12 | 60.99 |
| 2013-12-11 | 60.33 |
| 2013-12-10 | 63.64 |
| 2013-12-09 | 64.30 |
| 2013-12-06 | 64.30 |
| 2013-12-05 | 65.63 |
| 2013-12-04 | 65.63 |
| 2013-12-03 | 62.32 |
| 2013-12-02 | 61.65 |
| 2013-11-29 | 59.67 |
| 2013-11-28 | 59.00 |
| 2013-11-27 | 60.33 |
| 2013-11-26 | 55.69 |
| 2013-11-25 | 58.34 |
| 2013-11-22 | 61.65 |
| 2013-11-21 | 60.33 |
| 2013-11-20 | 60.33 |
| 2013-11-19 | 64.30 |
| 2013-11-18 | 64.97 |
| 2013-11-15 | 62.98 |
| 2013-11-14 | 62.98 |
| 2013-11-13 | 59.00 |
| 2013-11-12 | 57.02 |
| 2013-11-11 | 60.33 |
| 2013-11-08 | 61.65 |
| 2013-11-07 | 63.64 |
| 2013-11-06 | 64.97 |
| 2013-11-05 | 63.64 |
| 2013-11-04 | 63.64 |
| 2013-11-01 | 63.64 |
| 2013-10-31 | 63.64 |
| 2013-10-30 | 64.97 |
| 2013-10-29 | 63.64 |
| 2013-10-28 | 63.64 |
| 2013-10-25 | 63.64 |
| 2013-10-24 | 64.30 |
| 2013-10-23 | 63.64 |
| 2013-10-22 | 62.32 |
| 2013-10-21 | 61.65 |
| 2013-10-18 | 60.33 |
| 2013-10-17 | 60.33 |
| 2013-10-16 | 60.99 |
| 2013-10-15 | 59.00 |
| 2013-10-11 | 61.65 |
| 2013-10-10 | 58.34 |
| 2013-10-09 | 57.68 |
| 2013-10-08 | 57.02 |
| 2013-10-07 | 62.32 |
| 2013-10-04 | 62.32 |
| 2013-10-03 | 60.99 |
| 2013-10-02 | 60.99 |
| 2013-09-30 | 60.33 |
| 2013-09-27 | 60.99 |
| 2013-09-26 | 59.00 |
| 2013-09-25 | 60.33 |
| 2013-09-24 | 59.00 |
| 2013-09-23 | 58.34 |
| 2013-09-19 | 58.34 |
| 2013-09-18 | 57.68 |
| 2013-09-17 | 57.68 |
| 2013-09-16 | 57.68 |
| 2013-09-13 | 57.68 |
| 2013-09-12 | 55.69 |
| 2013-09-11 | 57.02 |
| 2013-09-10 | 58.34 |
| 2013-09-09 | 55.69 |
| 2013-09-06 | 53.04 |
| 2013-09-05 | 55.03 |
| 2013-09-04 | 57.68 |
| 2013-09-03 | 59.00 |
| 2013-09-02 | 57.02 |
| 2013-08-30 | 62.32 |
| 2013-08-29 | 62.32 |
| 2013-08-28 | 58.34 |
| 2013-08-27 | 58.34 |
| 2013-08-26 | 55.11 |
| 2013-08-23 | 57.05 |
| 2013-08-22 | 56.40 |
| 2013-08-21 | 56.40 |
| 2013-08-20 | 60.28 |
| 2013-08-19 | 57.69 |
| 2013-08-16 | 56.40 |
| 2013-08-15 | 58.99 |
| 2013-08-13 | 61.57 |
| 2013-08-12 | 56.40 |
| 2013-08-09 | 52.52 |
| 2013-08-08 | 52.52 |
| 2013-08-07 | 52.52 |
| 2013-08-06 | 52.52 |
| 2013-08-05 | 51.23 |
| 2013-08-02 | 50.59 |
| 2013-08-01 | 50.59 |
| 2013-07-31 | 48.65 |
| 2013-07-30 | 51.88 |
| 2013-07-29 | 49.29 |
| 2013-07-26 | 50.59 |
| 2013-07-25 | 48.65 |
| 2013-07-24 | 48.65 |
| 2013-07-23 | 49.29 |
| 2013-07-22 | 48.00 |
| 2013-07-19 | 49.94 |
| 2013-07-18 | 49.94 |
| 2013-07-17 | 49.94 |
| 2013-07-16 | 49.94 |
| 2013-07-15 | 50.59 |
| 2013-07-12 | 48.65 |
| 2013-07-11 | 49.94 |
| 2013-07-10 | 48.65 |
| 2013-07-09 | 48.65 |
| 2013-07-08 | 50.59 |
| 2013-07-05 | 49.94 |
| 2013-07-04 | 49.94 |
| 2013-07-03 | 48.00 |
| 2013-07-02 | 50.59 |
| 2013-06-28 | 51.88 |
| 2013-06-27 | 61.57 |
| 2013-06-26 | 61.57 |
| 2013-06-25 | 60.28 |
| 2013-06-24 | 55.11 |
| 2013-06-21 | 58.99 |
| 2013-06-20 | 59.63 |
| 2013-06-19 | 62.22 |
| 2013-06-18 | 64.16 |
| 2013-06-17 | 62.87 |
| 2013-06-14 | 61.57 |
| 2013-06-13 | 62.87 |
| 2013-06-11 | 65.45 |
| 2013-06-10 | 68.04 |
| 2013-06-07 | 68.04 |
| 2013-06-06 | 67.39 |
| 2013-06-05 | 68.04 |
| 2013-06-04 | 69.33 |
| 2013-06-03 | 66.74 |
| 2013-05-31 | 66.74 |
| 2013-05-30 | 64.80 |
| 2013-05-29 | 64.80 |
| 2013-05-28 | 66.74 |
| 2013-05-27 | 64.80 |
| 2013-05-24 | 67.39 |
| 2013-05-23 | 63.51 |
| 2013-05-22 | 64.16 |
| 2013-05-21 | 66.74 |
| 2013-05-20 | 67.39 |
| 2013-05-16 | 69.97 |
| 2013-05-15 | 66.74 |
| 2013-05-14 | 69.33 |
| 2013-05-13 | 66.74 |
| 2013-05-10 | 66.74 |
| 2013-05-09 | 67.39 |
| 2013-05-08 | 68.68 |
| 2013-05-07 | 69.33 |
| 2013-05-06 | 69.33 |
| 2013-05-03 | 67.39 |
| 2013-05-02 | 65.45 |
| 2013-04-30 | 68.68 |
| 2013-04-29 | 64.16 |
| 2013-04-26 | 64.16 |
| 2013-04-25 | 65.45 |
| 2013-04-24 | 64.80 |
| 2013-04-23 | 64.16 |
| 2013-04-22 | 64.16 |
| 2013-04-19 | 64.80 |
| 2013-04-18 | 64.16 |
| 2013-04-17 | 64.16 |
| 2013-04-16 | 63.51 |
| 2013-04-15 | 64.16 |
| 2013-04-12 | 64.80 |
| 2013-04-11 | 70.62 |
| 2013-04-10 | 66.10 |
| 2013-04-09 | 64.80 |
| 2013-04-08 | 61.57 |
| 2013-04-05 | 64.80 |
| 2013-04-03 | 66.74 |
| 2013-04-02 | 70.62 |
| 2013-03-28 | 75.79 |
| 2013-03-27 | 68.68 |
| 2013-03-26 | 65.45 |
| 2013-03-25 | 66.74 |
| 2013-03-22 | 65.45 |
| 2013-03-21 | 64.16 |
| 2013-03-20 | 60.93 |
| 2013-03-19 | 61.57 |
| 2013-03-18 | 59.63 |
| 2013-03-15 | 63.51 |
| 2013-03-14 | 66.74 |
| 2013-03-13 | 68.04 |
| 2013-03-12 | 68.04 |
| 2013-03-11 | 69.97 |
| 2013-03-08 | 71.91 |
| 2013-03-07 | 73.85 |
| 2013-03-06 | 71.27 |
| 2013-03-05 | 69.33 |
| 2013-03-04 | 66.74 |
| 2013-03-01 | 66.74 |
| 2013-02-28 | 66.10 |
| 2013-02-27 | 62.22 |
| 2013-02-26 | 59.63 |
| 2013-02-25 | 60.28 |
| 2013-02-22 | 64.80 |
| 2013-02-21 | 64.16 |
| 2013-02-20 | 67.39 |
| 2013-02-19 | 67.39 |
| 2013-02-18 | 67.39 |
| 2013-02-15 | 68.04 |
| 2013-02-14 | 65.45 |
| 2013-02-08 | 65.45 |
| 2013-02-07 | 64.80 |
| 2013-02-06 | 65.45 |
| 2013-02-05 | 64.80 |
| 2013-02-04 | 64.80 |
| 2013-02-01 | 64.80 |
| 2013-01-31 | 65.45 |
| 2013-01-30 | 65.45 |
| 2013-01-29 | 61.57 |
| 2013-01-28 | 62.22 |
| 2013-01-25 | 62.87 |
| 2013-01-24 | 64.80 |
| 2013-01-23 | 68.04 |
| 2013-01-22 | 68.04 |
| 2013-01-21 | 68.04 |
| 2013-01-18 | 61.57 |
| 2013-01-17 | 58.99 |
| 2013-01-16 | 60.93 |
| 2013-01-15 | 61.57 |
| 2013-01-14 | 64.16 |
| 2013-01-11 | 62.22 |
| 2013-01-10 | 58.99 |
| 2013-01-09 | 56.40 |
| 2013-01-08 | 55.11 |
| 2013-01-07 | 56.40 |
| 2013-01-04 | 56.40 |
| 2013-01-03 | 56.40 |
| 2013-01-02 | 55.76 |
| 2012-12-31 | 51.23 |
| 2012-12-28 | 50.59 |
| 2012-12-27 | 50.59 |
| 2012-12-24 | 47.35 |
| 2012-12-21 | 48.00 |
| 2012-12-20 | 47.35 |
| 2012-12-19 | 45.09 |
| 2012-12-18 | 45.73 |
| 2012-12-17 | 43.17 |
| 2012-12-14 | 41.90 |
| 2012-12-13 | 41.26 |
| 2012-12-12 | 38.70 |
| 2012-12-11 | 36.14 |
| 2012-12-10 | 35.50 |
| 2012-12-07 | 36.78 |
| 2012-12-06 | 38.06 |
| 2012-12-05 | 38.70 |
| 2012-12-04 | 34.87 |
| 2012-12-03 | 34.87 |
| 2012-11-30 | 34.87 |
| 2012-11-29 | 36.14 |
| 2012-11-28 | 35.50 |
| 2012-11-27 | 34.23 |
| 2012-11-26 | 36.78 |
| 2012-11-23 | 35.50 |
| 2012-11-22 | 32.31 |
| 2012-11-21 | 32.95 |
| 2012-11-20 | 32.95 |
| 2012-11-19 | 31.67 |
| 2012-11-16 | 32.95 |
| 2012-11-15 | 32.95 |
| 2012-11-14 | 32.95 |
| 2012-11-13 | 32.31 |
| 2012-11-12 | 34.23 |
| 2012-11-09 | 32.95 |
| 2012-11-08 | 33.59 |
| 2012-11-07 | 34.23 |
| 2012-11-06 | 34.23 |
| 2012-11-05 | 34.87 |
| 2012-11-02 | 35.50 |
| 2012-11-01 | 35.50 |
| 2012-10-31 | 34.23 |
| 2012-10-30 | 32.95 |
| 2012-10-29 | 34.87 |
| 2012-10-26 | 37.42 |
| 2012-10-25 | 39.34 |
| 2012-10-24 | 39.98 |
| 2012-10-22 | 39.34 |
| 2012-10-19 | 39.34 |
| 2012-10-18 | 39.98 |
| 2012-10-17 | 38.70 |
| 2012-10-16 | 35.50 |
| 2012-10-15 | 32.95 |
| 2012-10-12 | 33.59 |
| 2012-10-11 | 32.31 |
| 2012-10-10 | 32.95 |
| 2012-10-09 | 32.31 |
| 2012-10-08 | 32.31 |
| 2012-10-05 | 33.59 |
| 2012-10-04 | 31.67 |
| 2012-10-03 | 31.67 |
| 2012-09-28 | 32.95 |
| 2012-09-27 | 33.59 |
| 2012-09-26 | 32.95 |
| 2012-09-25 | 32.95 |
| 2012-09-24 | 32.31 |
| 2012-09-21 | 32.31 |
| 2012-09-20 | 32.31 |
| 2012-09-19 | 32.95 |
| 2012-09-18 | 33.59 |
| 2012-09-17 | 33.59 |
| 2012-09-14 | 34.23 |
| 2012-09-13 | 32.95 |
| 2012-09-12 | 32.95 |
| 2012-09-11 | 32.95 |
| 2012-09-10 | 32.95 |
| 2012-09-07 | 32.95 |
| 2012-09-06 | 31.03 |
| 2012-09-05 | 31.67 |
| 2012-09-04 | 31.03 |
| 2012-09-03 | 30.39 |
| 2012-08-31 | 31.67 |
| 2012-08-30 | 36.14 |
| 2012-08-29 | 35.50 |
| 2012-08-28 | 36.12 |
| 2012-08-27 | 35.50 |
| 2012-08-24 | 35.50 |
| 2012-08-23 | 34.89 |
| 2012-08-22 | 34.27 |
| 2012-08-21 | 35.50 |
| 2012-08-20 | 35.50 |
| 2012-08-17 | 33.66 |
| 2012-08-16 | 34.27 |
| 2012-08-15 | 35.50 |
| 2012-08-14 | 34.27 |
| 2012-08-13 | 34.89 |
| 2012-08-10 | 34.89 |
| 2012-08-09 | 36.12 |
| 2012-08-08 | 34.89 |
| 2012-08-07 | 35.50 |
| 2012-08-06 | 34.27 |
| 2012-08-03 | 34.89 |
| 2012-08-02 | 34.89 |
| 2012-08-01 | 35.50 |
| 2012-07-31 | 34.89 |
| 2012-07-30 | 36.12 |
| 2012-07-27 | 37.97 |
| 2012-07-26 | 37.35 |
| 2012-07-25 | 34.89 |
| 2012-07-24 | 35.50 |
| 2012-07-23 | 37.97 |
| 2012-07-20 | 37.97 |
| 2012-07-19 | 36.74 |
| 2012-07-18 | 36.74 |
| 2012-07-17 | 35.50 |
| 2012-07-16 | 35.50 |
| 2012-07-13 | 36.74 |
| 2012-07-12 | 37.97 |
| 2012-07-11 | 38.58 |
| 2012-07-10 | 39.20 |
| 2012-07-09 | 38.58 |
| 2012-07-06 | 39.82 |
| 2012-07-05 | 38.58 |
| 2012-07-04 | 38.58 |
| 2012-07-03 | 36.74 |
| 2012-06-29 | 41.66 |
| 2012-06-28 | 36.12 |
| 2012-06-27 | 38.58 |
| 2012-06-26 | 41.05 |
| 2012-06-25 | 41.66 |
| 2012-06-22 | 43.51 |
| 2012-06-21 | 44.13 |
| 2012-06-20 | 45.98 |
| 2012-06-19 | 44.74 |
| 2012-06-18 | 45.36 |
| 2012-06-15 | 45.36 |
| 2012-06-14 | 45.36 |
| 2012-06-13 | 45.98 |
| 2012-06-12 | 45.36 |
| 2012-06-11 | 45.98 |
| 2012-06-08 | 45.98 |
| 2012-06-07 | 44.74 |
| 2012-06-06 | 44.13 |
| 2012-06-05 | 41.66 |
| 2012-06-04 | 40.43 |
| 2012-06-01 | 41.66 |
| 2012-05-31 | 42.90 |
| 2012-05-30 | 42.28 |
| 2012-05-29 | 46.59 |
| 2012-05-28 | 45.36 |
| 2012-05-25 | 44.13 |
| 2012-05-24 | 41.05 |
| 2012-05-23 | 40.43 |
| 2012-05-22 | 42.28 |
| 2012-05-21 | 40.43 |
| 2012-05-18 | 42.28 |
| 2012-05-17 | 44.13 |
| 2012-05-16 | 44.13 |
| 2012-05-15 | 50.29 |
| 2012-05-14 | 49.06 |
| 2012-05-11 | 51.52 |
| 2012-05-10 | 55.21 |
| 2012-05-09 | 55.21 |
| 2012-05-08 | 58.29 |
| 2012-05-07 | 58.29 |
| 2012-05-04 | 57.68 |
| 2012-05-03 | 61.99 |
| 2012-05-02 | 61.99 |
| 2012-04-30 | 60.14 |
| 2012-04-27 | 58.91 |
| 2012-04-26 | 60.14 |
| 2012-04-25 | 60.14 |
| 2012-04-24 | 60.14 |
| 2012-04-23 | 60.14 |
| 2012-04-20 | 61.99 |
| 2012-04-19 | 61.99 |
| 2012-04-18 | 59.53 |
| 2012-04-17 | 57.68 |
| 2012-04-16 | 58.91 |
| 2012-04-13 | 59.53 |
| 2012-04-12 | 56.45 |
| 2012-04-11 | 55.21 |
| 2012-04-10 | 57.06 |
| 2012-04-05 | 60.14 |
| 2012-04-03 | 60.14 |
| 2012-04-02 | 55.83 |
| 2012-03-30 | 57.06 |
| 2012-03-29 | 57.06 |
| 2012-03-28 | 60.14 |
| 2012-03-27 | 60.14 |
| 2012-03-26 | 61.37 |
| 2012-03-23 | 62.61 |
| 2012-03-22 | 60.76 |
| 2012-03-21 | 60.76 |
| 2012-03-20 | 60.14 |
| 2012-03-19 | 62.61 |
| 2012-03-16 | 62.61 |
| 2012-03-15 | 63.22 |
| 2012-03-14 | 65.07 |
| 2012-03-13 | 65.07 |
| 2012-03-12 | 66.30 |
| 2012-03-09 | 67.53 |
| 2012-03-08 | 65.07 |
| 2012-03-07 | 63.22 |
| 2012-03-06 | 64.45 |
| 2012-03-05 | 70.00 |
| 2012-03-02 | 70.00 |
| 2012-03-01 | 66.30 |
| 2012-02-29 | 70.61 |
| 2012-02-28 | 69.38 |
| 2012-02-27 | 69.38 |
| 2012-02-24 | 70.61 |
| 2012-02-23 | 70.61 |
| 2012-02-22 | 72.46 |
| 2012-02-21 | 75.54 |
| 2012-02-20 | 75.54 |
| 2012-02-17 | 73.69 |
| 2012-02-16 | 74.31 |
| 2012-02-15 | 74.31 |
| 2012-02-14 | 76.77 |
| 2012-02-13 | 70.00 |
| 2012-02-10 | 63.84 |
| 2012-02-09 | 64.45 |
| 2012-02-08 | 61.99 |
| 2012-02-07 | 58.91 |
| 2012-02-06 | 58.91 |
| 2012-02-03 | 57.06 |
| 2012-02-02 | 52.75 |
| 2012-02-01 | 49.67 |
| 2012-01-31 | 50.90 |
| 2012-01-30 | 50.29 |
| 2012-01-27 | 53.98 |
| 2012-01-26 | 54.60 |
| 2012-01-20 | 53.98 |
| 2012-01-19 | 55.21 |
| 2012-01-18 | 53.37 |
| 2012-01-17 | 50.90 |
| 2012-01-16 | 48.44 |
| 2012-01-13 | 49.06 |
| 2012-01-12 | 48.44 |
| 2012-01-11 | 49.06 |
| 2012-01-10 | 47.82 |
| 2012-01-09 | 48.44 |
| 2012-01-06 | 48.44 |
| 2012-01-05 | 49.67 |
| 2012-01-04 | 50.29 |
| 2012-01-03 | 53.37 |
| 2011-12-30 | 48.44 |
| 2011-12-29 | 44.74 |
| 2011-12-28 | 43.51 |
| 2011-12-23 | 43.51 |
| 2011-12-22 | 41.66 |
| 2011-12-21 | 39.24 |
| 2011-12-20 | 40.45 |
| 2011-12-19 | 40.45 |
| 2011-12-16 | 41.06 |
| 2011-12-15 | 39.85 |
| 2011-12-14 | 42.27 |
| 2011-12-13 | 43.48 |
| 2011-12-12 | 45.90 |
| 2011-12-09 | 45.30 |
| 2011-12-08 | 47.72 |
| 2011-12-07 | 51.35 |
| 2011-12-06 | 48.93 |
| 2011-12-05 | 47.11 |
| 2011-12-02 | 50.14 |
| 2011-12-01 | 54.98 |
| 2011-11-30 | 51.35 |
| 2011-11-29 | 56.19 |
| 2011-11-28 | 71.93 |
| 2011-11-25 | 67.09 |
| 2011-11-24 | 74.36 |
| 2011-11-23 | 74.96 |
| 2011-11-22 | 72.54 |
| 2011-11-21 | 78.59 |
| 2011-11-18 | 84.04 |
| 2011-11-17 | 86.46 |
| 2011-11-16 | 90.10 |
| 2011-11-15 | 89.49 |
| 2011-11-14 | 89.49 |
| 2011-11-11 | 87.67 |
| 2011-11-10 | 84.65 |
| 2011-11-09 | 93.73 |
| 2011-11-08 | 93.12 |
| 2011-11-07 | 85.25 |
| 2011-11-04 | 87.67 |
| 2011-11-03 | 84.65 |
| 2011-11-02 | 88.89 |
| 2011-11-01 | 91.31 |
| 2011-10-31 | 86.46 |
| 2011-10-28 | 87.67 |
| 2011-10-27 | 88.89 |
| 2011-10-26 | 82.23 |
| 2011-10-25 | 87.67 |
| 2011-10-24 | 84.04 |
| 2011-10-21 | 86.46 |
| 2011-10-20 | 72.54 |
| 2011-10-19 | 76.78 |
| 2011-10-18 | 73.14 |
| 2011-10-17 | 82.83 |
| 2011-10-14 | 77.99 |
| 2011-10-13 | 78.59 |
| 2011-10-12 | 71.93 |
| 2011-10-11 | 72.54 |
| 2011-10-10 | 64.67 |
| 2011-10-07 | 63.46 |
| 2011-10-06 | 59.22 |
| 2011-10-04 | 48.32 |
| 2011-10-03 | 54.98 |
| 2011-09-30 | 62.85 |
| 2011-09-28 | 64.67 |
| 2011-09-27 | 64.67 |
| 2011-09-26 | 59.83 |
| 2011-09-23 | 67.70 |
| 2011-09-22 | 68.91 |
| 2011-09-21 | 76.78 |
| 2011-09-20 | 78.59 |
| 2011-09-19 | 78.59 |
| 2011-09-16 | 87.67 |
| 2011-09-15 | 78.59 |
| 2011-09-14 | 79.20 |
| 2011-09-12 | 81.62 |
| 2011-09-09 | 85.25 |
| 2011-09-08 | 85.25 |
| 2011-09-07 | 85.25 |
| 2011-09-06 | 83.44 |
| 2011-09-05 | 86.46 |
| 2011-09-02 | 89.49 |
| 2011-09-01 | 93.73 |
| 2011-08-31 | 94.94 |
| 2011-08-30 | 92.52 |
| 2011-08-29 | 91.91 |
| 2011-08-26 | 85.06 |
| 2011-08-25 | 85.06 |
| 2011-08-24 | 83.92 |
| 2011-08-23 | 81.06 |
| 2011-08-22 | 80.49 |
| 2011-08-19 | 88.49 |
| 2011-08-18 | 94.20 |
| 2011-08-17 | 98.77 |
| 2011-08-16 | 97.05 |
| 2011-08-15 | 88.49 |
| 2011-08-12 | 86.20 |
| 2011-08-11 | 82.77 |
| 2011-08-10 | 82.77 |
| 2011-08-09 | 79.92 |
| 2011-08-08 | 86.20 |
| 2011-08-05 | 94.77 |
| 2011-08-04 | 103.34 |
| 2011-08-03 | 103.34 |
| 2011-08-02 | 108.48 |
| 2011-08-01 | 109.62 |
| 2011-07-29 | 109.05 |
| 2011-07-28 | 109.05 |
| 2011-07-27 | 111.33 |
| 2011-07-26 | 109.62 |
| 2011-07-25 | 106.76 |
| 2011-07-22 | 109.05 |
| 2011-07-21 | 103.34 |
| 2011-07-20 | 105.62 |
| 2011-07-19 | 109.05 |
| 2011-07-18 | 114.19 |
| 2011-07-15 | 116.47 |
| 2011-07-14 | 121.61 |
| 2011-07-13 | 126.18 |
| 2011-07-12 | 120.47 |
| 2011-07-11 | 125.61 |
| 2011-07-08 | 127.32 |
| 2011-07-07 | 126.18 |
| 2011-07-06 | 129.61 |
| 2011-07-05 | 131.89 |
| 2011-07-04 | 133.04 |
| 2011-06-30 | 127.90 |
| 2011-06-29 | 129.04 |
| 2011-06-28 | 129.04 |
| 2011-06-27 | 126.75 |
| 2011-06-24 | 123.90 |
| 2011-06-23 | 122.18 |
| 2011-06-22 | 114.76 |
| 2011-06-21 | 92.48 |
| 2011-06-20 | 90.77 |
| 2011-06-17 | 102.76 |
| 2011-06-16 | 105.05 |
| 2011-06-15 | 107.90 |
| 2011-06-14 | 107.33 |
| 2011-06-13 | 106.76 |
| 2011-06-10 | 111.33 |
| 2011-06-09 | 117.04 |
| 2011-06-08 | 119.90 |
| 2011-06-07 | 122.76 |
| 2011-06-03 | 122.76 |
| 2011-06-02 | 122.76 |
| 2011-06-01 | 122.76 |
| 2011-05-31 | 120.47 |
| 2011-05-30 | 121.04 |
| 2011-05-27 | 122.18 |
| 2011-05-26 | 122.76 |
| 2011-05-25 | 121.04 |
| 2011-05-24 | 118.76 |
| 2011-05-23 | 119.33 |
| 2011-05-20 | 121.61 |
| 2011-05-19 | 125.04 |
| 2011-05-18 | 123.33 |
| 2011-05-17 | 121.61 |
| 2011-05-16 | 123.33 |
| 2011-05-13 | 122.76 |
| 2011-05-12 | 131.32 |
| 2011-05-11 | 137.61 |
| 2011-05-09 | 142.18 |
| 2011-05-06 | 142.18 |
| 2011-05-05 | 145.60 |
| 2011-05-04 | 146.74 |
| 2011-05-03 | 147.32 |
| 2011-04-29 | 149.60 |
| 2011-04-28 | 151.88 |
| 2011-04-27 | 157.03 |
| 2011-04-26 | 155.88 |
| 2011-04-21 | 155.88 |
| 2011-04-20 | 156.45 |
| 2011-04-19 | 158.74 |
| 2011-04-18 | 165.59 |
| 2011-04-15 | 163.31 |
| 2011-04-14 | 161.02 |
| 2011-04-13 | 159.88 |
| 2011-04-12 | 159.88 |
| 2011-04-11 | 162.74 |
| 2011-04-08 | 158.74 |
| 2011-04-07 | 154.17 |
| 2011-04-06 | 153.03 |
| 2011-04-04 | 151.31 |
| 2011-04-01 | 154.17 |
| 2011-03-31 | 147.89 |
| 2011-03-30 | 149.60 |
| 2011-03-29 | 138.75 |
| 2011-03-28 | 139.89 |
| 2011-03-25 | 140.46 |
| 2011-03-24 | 133.04 |
| 2011-03-23 | 131.32 |
| 2011-03-22 | 127.90 |
| 2011-03-21 | 131.32 |
| 2011-03-18 | 122.76 |
| 2011-03-17 | 120.47 |
| 2011-03-16 | 128.47 |
| 2011-03-15 | 127.90 |
| 2011-03-14 | 135.89 |
| 2011-03-11 | 138.75 |
| 2011-03-10 | 139.89 |
| 2011-03-09 | 143.89 |
| 2011-03-08 | 139.32 |
| 2011-03-07 | 139.32 |
| 2011-03-04 | 138.75 |
| 2011-03-03 | 137.03 |
| 2011-03-02 | 142.18 |
| 2011-03-01 | 141.60 |
| 2011-02-28 | 138.75 |
| 2011-02-25 | 137.03 |
| 2011-02-24 | 137.61 |
| 2011-02-23 | 143.89 |
| 2011-02-22 | 148.46 |
| 2011-02-21 | 155.88 |
| 2011-02-18 | 153.03 |
| 2011-02-17 | 151.88 |
| 2011-02-16 | 153.03 |
| 2011-02-15 | 154.17 |
| 2011-02-14 | 159.88 |
| 2011-02-11 | 150.74 |
| 2011-02-10 | 154.17 |
| 2011-02-09 | 163.31 |
| 2011-02-08 | 167.88 |
| 2011-02-07 | 171.30 |
| 2011-02-02 | 169.59 |
| 2011-02-01 | 167.31 |
| 2011-01-31 | 159.31 |
| 2011-01-28 | 164.45 |
| 2011-01-27 | 166.16 |
| 2011-01-26 | 162.17 |
| 2011-01-25 | 156.45 |
| 2011-01-24 | 158.74 |
| 2011-01-21 | 162.17 |
| 2011-01-20 | 166.16 |
| 2011-01-19 | 168.45 |
| 2011-01-18 | 168.45 |
| 2011-01-17 | 169.02 |
| 2011-01-14 | 171.30 |
| 2011-01-13 | 171.30 |
| 2011-01-12 | 171.30 |
| 2011-01-11 | 171.30 |
| 2011-01-10 | 168.45 |
| 2011-01-07 | 170.16 |
| 2011-01-06 | 171.88 |
| 2011-01-05 | 174.16 |
| 2011-01-04 | 163.88 |
| 2011-01-03 | 161.59 |
| 2010-12-31 | 157.03 |
| 2010-12-30 | 158.17 |
| 2010-12-29 | 158.17 |
| 2010-12-28 | 158.17 |
| 2010-12-24 | 159.88 |
| 2010-12-23 | 159.32 |
| 2010-12-22 | 160.44 |
| 2010-12-21 | 157.64 |
| 2010-12-20 | 157.07 |
| 2010-12-17 | 157.64 |
| 2010-12-16 | 153.15 |
| 2010-12-15 | 154.27 |
| 2010-12-14 | 153.71 |
| 2010-12-13 | 156.51 |
| 2010-12-10 | 158.76 |
| 2010-12-09 | 153.15 |
| 2010-12-08 | 150.90 |
| 2010-12-07 | 155.95 |
| 2010-12-06 | 155.39 |
| 2010-12-03 | 155.39 |
| 2010-12-02 | 155.39 |
| 2010-12-01 | 167.18 |
| 2010-11-30 | 145.85 |
| 2010-11-29 | 141.36 |
| 2010-11-26 | 120.59 |
| 2010-11-25 | 119.47 |
| 2010-11-24 | 117.22 |
| 2010-11-23 | 113.85 |
| 2010-11-22 | 119.47 |
| 2010-11-19 | 112.17 |
| 2010-11-18 | 110.49 |
| 2010-11-17 | 108.24 |
| 2010-11-16 | 109.36 |
| 2010-11-15 | 112.73 |
| 2010-11-12 | 113.29 |
| 2010-11-11 | 113.29 |
| 2010-11-10 | 112.17 |
| 2010-11-09 | 111.61 |
| 2010-11-08 | 109.36 |
| 2010-11-05 | 107.12 |
| 2010-11-04 | 106.56 |
| 2010-11-03 | 104.87 |
| 2010-11-02 | 103.19 |
| 2010-11-01 | 102.07 |
| 2010-10-29 | 103.75 |
| 2010-10-28 | 101.51 |
| 2010-10-27 | 100.94 |
| 2010-10-26 | 103.19 |
| 2010-10-25 | 104.87 |
| 2010-10-22 | 100.94 |
| 2010-10-21 | 99.82 |
| 2010-10-20 | 88.04 |
| 2010-10-19 | 89.72 |
| 2010-10-18 | 87.47 |
| 2010-10-15 | 88.60 |
| 2010-10-14 | 84.67 |
| 2010-10-13 | 83.54 |
| 2010-10-12 | 88.04 |
| 2010-10-11 | 88.04 |
| 2010-10-08 | 88.04 |
| 2010-10-07 | 88.60 |
| 2010-10-06 | 90.84 |
| 2010-10-05 | 88.04 |
| 2010-10-04 | 90.84 |
| 2010-09-30 | 84.11 |
| 2010-09-29 | 88.60 |
| 2010-09-28 | 90.84 |
| 2010-09-27 | 94.21 |
| 2010-09-24 | 91.96 |
| 2010-09-22 | 85.79 |
| 2010-09-21 | 77.93 |
| 2010-09-20 | 74.56 |
| 2010-09-17 | 72.88 |
| 2010-09-16 | 72.32 |
| 2010-09-15 | 73.44 |
| 2010-09-14 | 76.81 |
| 2010-09-13 | 75.13 |
| 2010-09-10 | 73.44 |
| 2010-09-09 | 68.39 |
| 2010-09-08 | 67.27 |
| 2010-09-07 | 69.51 |
| 2010-09-06 | 69.51 |
| 2010-09-03 | 67.27 |
| 2010-09-02 | 62.78 |
| 2010-09-01 | 62.22 |
| 2010-08-31 | 63.90 |
| 2010-08-30 | 62.78 |
| 2010-08-27 | 63.90 |
| 2010-08-26 | 65.02 |
| 2010-08-25 | 65.58 |
| 2010-08-24 | 66.71 |
| 2010-08-23 | 66.71 |
| 2010-08-20 | 65.58 |
| 2010-08-19 | 67.27 |
| 2010-08-18 | 66.18 |
| 2010-08-17 | 68.35 |
| 2010-08-16 | 67.27 |
| 2010-08-13 | 67.81 |
| 2010-08-12 | 66.72 |
| 2010-08-11 | 70.53 |
| 2010-08-10 | 70.53 |
| 2010-08-09 | 73.78 |
| 2010-08-06 | 71.61 |
| 2010-08-05 | 67.81 |
| 2010-08-04 | 67.81 |
| 2010-08-03 | 67.81 |
| 2010-08-02 | 62.92 |
| 2010-07-30 | 60.75 |
| 2010-07-29 | 61.29 |
| 2010-07-28 | 61.84 |
| 2010-07-27 | 60.75 |
| 2010-07-26 | 61.84 |
| 2010-07-23 | 62.92 |
| 2010-07-22 | 62.92 |
| 2010-07-21 | 60.21 |
| 2010-07-20 | 57.49 |
| 2010-07-19 | 60.21 |
| 2010-07-16 | 60.75 |
| 2010-07-15 | 71.07 |
| 2010-07-14 | 71.07 |
| 2010-07-13 | 68.35 |
| 2010-07-12 | 64.55 |
| 2010-07-09 | 64.55 |
| 2010-07-08 | 65.64 |
| 2010-07-07 | 62.92 |
| 2010-07-06 | 61.84 |
| 2010-07-05 | 60.21 |
| 2010-07-02 | 56.95 |
| 2010-06-30 | 63.47 |
| 2010-06-29 | 69.98 |
| 2010-06-28 | 76.50 |
| 2010-06-25 | 75.41 |
| 2010-06-24 | 73.24 |
| 2010-06-23 | 71.07 |
| 2010-06-22 | 68.35 |
| 2010-06-21 | 60.21 |
| 2010-06-18 | 57.49 |
| 2010-06-17 | 57.49 |
| 2010-06-15 | 51.52 |
| 2010-06-14 | 48.80 |
| 2010-06-11 | 48.26 |
| 2010-06-10 | 44.46 |
| 2010-06-09 | 46.63 |
| 2010-06-08 | 43.37 |
| 2010-06-07 | 41.74 |
| 2010-06-04 | 45.00 |
| 2010-06-03 | 43.91 |
| 2010-06-02 | 38.48 |
| 2010-06-01 | 40.11 |
| 2010-05-31 | 41.20 |
| 2010-05-28 | 37.40 |
| 2010-05-27 | 36.31 |
| 2010-05-26 | 36.85 |
| 2010-05-25 | 40.11 |
| 2010-05-24 | 47.17 |
| 2010-05-20 | 43.37 |
| 2010-05-19 | 49.89 |
| 2010-05-18 | 56.41 |
| 2010-05-17 | 56.41 |
| 2010-05-14 | 62.92 |
| 2010-05-13 | 65.09 |
| 2010-05-12 | 61.29 |
| 2010-05-11 | 62.92 |
| 2010-05-10 | 60.21 |
| 2010-05-07 | 56.95 |
| 2010-05-06 | 60.75 |
| 2010-05-05 | 66.18 |
| 2010-05-04 | 72.15 |
| 2010-05-03 | 72.70 |
| 2010-04-30 | 76.50 |
| 2010-04-29 | 74.87 |
| 2010-04-28 | 76.50 |
| 2010-04-27 | 73.78 |
| 2010-04-26 | 76.50 |
| 2010-04-23 | 73.78 |
| 2010-04-22 | 71.07 |
| 2010-04-21 | 72.70 |
| 2010-04-20 | 66.18 |
| 2010-04-19 | 63.47 |
| 2010-04-16 | 69.44 |
| 2010-04-15 | 74.87 |
| 2010-04-14 | 75.96 |
| 2010-04-13 | 80.30 |
| 2010-04-12 | 79.21 |
| 2010-04-09 | 75.96 |
| 2010-04-08 | 73.78 |
| 2010-04-07 | 67.81 |
| 2010-04-01 | 61.84 |
| 2010-03-31 | 57.49 |
| 2010-03-30 | 59.12 |
| 2010-03-29 | 59.12 |
| 2010-03-26 | 55.86 |
| 2010-03-25 | 55.86 |
| 2010-03-24 | 47.17 |
| 2010-03-23 | 40.66 |
| 2010-03-22 | 39.57 |
| 2010-03-19 | 40.11 |
| 2010-03-18 | 38.48 |
| 2010-03-17 | 37.40 |
| 2010-03-16 | 36.31 |
| 2010-03-15 | 34.68 |
| 2010-03-12 | 34.68 |
| 2010-03-11 | 36.31 |
| 2010-03-10 | 37.94 |
| 2010-03-09 | 38.48 |
| 2010-03-08 | 40.66 |
| 2010-03-05 | 41.20 |
| 2010-03-04 | 39.03 |
| 2010-03-03 | 40.11 |
| 2010-03-02 | 40.66 |
| 2010-03-01 | 39.57 |
| 2010-02-26 | 40.66 |
| 2010-02-25 | 37.40 |
| 2010-02-24 | 37.40 |
| 2010-02-23 | 40.66 |
| 2010-02-22 | 41.74 |
| 2010-02-19 | 38.48 |
| 2010-02-18 | 40.11 |
| 2010-02-17 | 42.29 |
| 2010-02-12 | 34.68 |
| 2010-02-11 | 33.60 |
| 2010-02-10 | 30.34 |
| 2010-02-09 | 27.62 |
| 2010-02-08 | 27.62 |
| 2010-02-05 | 26.54 |
| 2010-02-04 | 29.25 |
| 2010-02-03 | 32.51 |
| 2010-02-02 | 31.42 |
| 2010-02-01 | 31.42 |
| 2010-01-29 | 31.42 |
| 2010-01-28 | 30.34 |
| 2010-01-27 | 30.34 |
| 2010-01-26 | 32.51 |
| 2010-01-25 | 35.23 |
| 2010-01-22 | 33.05 |
| 2010-01-21 | 35.77 |
| 2010-01-20 | 37.40 |
| 2010-01-19 | 39.57 |
| 2010-01-18 | 43.37 |
| 2010-01-15 | 45.54 |
| 2010-01-14 | 43.37 |
| 2010-01-13 | 45.54 |
| 2010-01-12 | 47.72 |
| 2010-01-11 | 40.11 |
| 2010-01-08 | 41.20 |
| 2010-01-07 | 39.57 |
| 2010-01-06 | 37.40 |
| 2010-01-05 | 30.88 |
| 2010-01-04 | 22.19 |
| 2009-12-31 | 19.48 |
| 2009-12-30 | 18.93 |
| 2009-12-29 | 19.48 |
| 2009-12-28 | 18.39 |
| 2009-12-24 | 12.96 |
| 2009-12-23 | 13.50 |
| 2009-12-22 | 13.50 |
| 2009-12-21 | 14.04 |
| 2009-12-18 | 10.81 |
| 2009-12-17 | 12.42 |
| 2009-12-16 | 14.04 |
| 2009-12-15 | 16.72 |
| 2009-12-14 | 16.72 |
| 2009-12-11 | 16.72 |
| 2009-12-10 | 12.96 |
| 2009-12-09 | 15.65 |
| 2009-12-08 | 16.72 |
| 2009-12-07 | 18.34 |
| 2009-12-04 | 18.34 |
| 2009-12-03 | 20.49 |
| 2009-12-02 | 20.49 |
| 2009-12-01 | 17.80 |
| 2009-11-30 | 14.57 |
| 2009-11-27 | 10.27 |
| 2009-11-26 | 14.57 |
| 2009-11-25 | 14.57 |
| 2009-11-24 | 15.65 |
| 2009-11-23 | 16.19 |
| 2009-11-20 | 15.65 |
| 2009-11-19 | 15.65 |
| 2009-11-18 | 16.72 |
| 2009-11-17 | 17.80 |
| 2009-11-16 | 18.34 |
| 2009-11-13 | 18.34 |
| 2009-11-12 | 18.34 |
| 2009-11-11 | 18.34 |
| 2009-11-10 | 17.80 |
| 2009-11-09 | 17.26 |
| 2009-11-06 | 18.34 |
| 2009-11-05 | 18.34 |
| 2009-11-04 | 17.26 |
| 2009-11-03 | 18.34 |
| 2009-11-02 | 20.49 |
| 2009-10-30 | 21.57 |
| 2009-10-29 | 21.57 |
| 2009-10-28 | 24.79 |
| 2009-10-27 | 24.26 |
| 2009-10-23 | 25.33 |
| 2009-10-22 | 25.33 |
| 2009-10-21 | 27.48 |
| 2009-10-20 | 27.48 |
| 2009-10-19 | 26.94 |
| 2009-10-16 | 29.10 |
| 2009-10-15 | 28.56 |
| 2009-10-14 | 29.63 |
| 2009-10-13 | 31.25 |
| 2009-10-12 | 28.02 |
| 2009-10-09 | 28.56 |
| 2009-10-08 | 28.56 |
| 2009-10-07 | 28.02 |
| 2009-10-06 | 25.33 |
| 2009-10-05 | 28.02 |
| 2009-10-02 | 24.79 |
| 2009-09-30 | 29.10 |
| 2009-09-29 | 31.79 |
| 2009-09-28 | 29.10 |
| 2009-09-25 | 30.17 |
| 2009-09-24 | 31.79 |
| 2009-09-23 | 31.79 |
| 2009-09-22 | 31.79 |
| 2009-09-21 | 33.40 |
| 2009-09-18 | 33.94 |
| 2009-09-17 | 37.70 |
| 2009-09-16 | 38.78 |
| 2009-09-15 | 40.39 |
| 2009-09-14 | 40.93 |
| 2009-09-11 | 41.47 |
| 2009-09-10 | 43.08 |
| 2009-09-09 | 45.23 |
| 2009-09-08 | 47.39 |
| 2009-09-07 | 39.85 |
| 2009-09-04 | 41.47 |
| 2009-09-03 | 33.40 |
| 2009-09-02 | 31.25 |
| 2009-09-01 | 29.63 |
| 2009-08-31 | 31.79 |
| 2009-08-28 | 33.94 |
| 2009-08-27 | 36.09 |
| 2009-08-26 | 38.78 |
| 2009-08-25 | 22.64 |
| 2009-08-24 | 22.10 |
| 2009-08-21 | 19.41 |
| 2009-08-20 | 23.18 |
| 2009-08-19 | 17.92 |
| 2009-08-18 | 17.92 |
| 2009-08-17 | 21.07 |
| 2009-08-14 | 22.65 |
| 2009-08-13 | 26.34 |
| 2009-08-12 | 24.76 |
| 2009-08-11 | 27.92 |
| 2009-08-10 | 29.50 |
| 2009-08-07 | 27.92 |
| 2009-08-06 | 28.44 |
| 2009-08-05 | 30.55 |
| 2009-08-04 | 32.13 |
| 2009-08-03 | 23.71 |
| 2009-07-31 | 22.65 |
| 2009-07-30 | 21.07 |
| 2009-07-29 | 21.07 |
| 2009-07-28 | 22.13 |
| 2009-07-27 | 21.07 |
| 2009-07-24 | 19.49 |
| 2009-07-23 | 20.55 |
| 2009-07-22 | 20.55 |
| 2009-07-21 | 20.02 |
| 2009-07-20 | 20.02 |
| 2009-07-17 | 20.02 |
| 2009-07-16 | 17.92 |
| 2009-07-15 | 18.44 |
| 2009-07-14 | 28.44 |
| 2009-07-13 | 19.49 |
| 2009-07-10 | 20.02 |
| 2009-07-09 | 22.65 |
| 2009-07-08 | 23.71 |
| 2009-07-07 | 23.18 |
| 2009-07-06 | 8.97 |
| 2009-07-03 | 6.86 |
| 2009-07-02 | 0.02 |
| 2009-06-30 | 2.12 |
| 2009-06-29 | 2.65 |
| 2009-06-26 | 2.65 |
| 2009-06-25 | 2.65 |
| 2009-06-24 | 2.65 |
| 2009-06-23 | 3.18 |
| 2009-06-22 | 6.33 |
| 2009-06-19 | 5.28 |
| 2009-06-18 | 3.70 |
| 2009-06-17 | 5.28 |
| 2009-06-16 | 3.70 |
| 2009-06-15 | 5.81 |
| 2009-06-12 | 9.49 |
| 2009-06-11 | 11.07 |
| 2009-06-10 | 10.55 |
| 2009-06-09 | 10.02 |
| 2009-06-08 | 13.70 |
| 2009-06-05 | 17.39 |
| 2009-06-04 | 18.44 |
| 2009-06-03 | 16.86 |
| 2009-06-02 | 14.76 |
| 2009-06-01 | 10.55 |
| 2009-05-29 | 7.39 |
| 2009-05-27 | 5.28 |
| 2009-05-26 | 7.91 |
| 2009-05-25 | 5.81 |
| 2009-05-22 | 8.97 |
| 2009-05-21 | 10.02 |
| 2009-05-20 | 11.07 |
| 2009-05-19 | 14.23 |
| 2009-05-18 | 7.39 |
| 2009-05-15 | 11.07 |
| 2009-05-14 | 0.02 |
| 2009-05-13 | 2.65 |
| 2009-05-12 | -2.09 |
| 2009-05-11 | -4.72 |
| 2009-05-08 | -9.46 |
| 2009-05-07 | -11.04 |
| 2009-05-06 | -13.14 |
| 2009-05-05 | -14.72 |
| 2009-05-04 | -16.30 |
| 2009-04-30 | -16.83 |
| 2009-04-29 | -19.46 |
| 2009-04-28 | -21.04 |
| 2009-04-27 | -20.51 |
| 2009-04-24 | -11.56 |
| 2009-04-23 | -11.04 |
| 2009-04-22 | -21.04 |
| 2009-04-21 | -19.99 |
| 2009-04-20 | -17.35 |
| 2009-04-17 | -18.41 |
| 2009-04-16 | -20.51 |
| 2009-04-15 | -21.04 |
| 2009-04-14 | -23.67 |
| 2009-04-09 | -27.36 |
| 2009-04-08 | -26.30 |
| 2009-04-07 | -25.25 |
| 2009-04-06 | -23.14 |
| 2009-04-03 | -25.25 |
| 2009-04-02 | -26.30 |
| 2009-04-01 | -27.88 |
| 2009-03-31 | -30.51 |
| 2009-03-30 | -24.20 |
| 2009-03-27 | -23.14 |
| 2009-03-26 | -24.72 |
| 2009-03-25 | -25.25 |
| 2009-03-24 | -26.30 |
| 2009-03-23 | -27.36 |
| 2009-03-20 | -28.93 |
| 2009-03-19 | -28.93 |
| 2009-03-18 | -28.93 |
| 2009-03-17 | -27.36 |
| 2009-03-16 | -27.36 |
| 2009-03-13 | -30.51 |
| 2009-03-12 | -31.04 |
| 2009-03-11 | -31.04 |
| 2009-03-10 | -30.51 |
| 2009-03-09 | -30.51 |
| 2009-03-06 | -27.36 |
| 2009-03-05 | -27.36 |
| 2009-03-04 | -27.36 |
| 2009-03-03 | -26.30 |
| 2009-03-02 | -29.46 |
| 2009-02-27 | -27.36 |
| 2009-02-26 | -23.67 |
| 2009-02-25 | -23.67 |
| 2009-02-24 | -26.30 |
| 2009-02-23 | -23.67 |
| 2009-02-20 | -23.67 |
| 2009-02-19 | -23.67 |
| 2009-02-18 | -23.14 |
| 2009-02-17 | -22.62 |
| 2009-02-16 | -23.14 |
| 2009-02-13 | -24.20 |
| 2009-02-12 | -26.30 |
| 2009-02-11 | -26.30 |
| 2009-02-10 | -24.20 |
| 2009-02-09 | -24.72 |
| 2009-02-06 | -24.20 |
| 2009-02-05 | -25.25 |
| 2009-02-04 | -24.20 |
| 2009-02-03 | -28.41 |
| 2009-02-02 | -27.36 |
| 2009-01-30 | -27.36 |
| 2009-01-29 | -26.83 |
| 2009-01-23 | -27.88 |
| 2009-01-22 | -27.36 |
| 2009-01-21 | -27.36 |
| 2009-01-20 | -21.57 |
| 2009-01-19 | -26.30 |
| 2009-01-16 | -21.04 |
| 2009-01-15 | -21.04 |
| 2009-01-14 | -19.99 |
| 2009-01-13 | -19.99 |
| 2009-01-12 | -15.77 |
| 2009-01-09 | -12.62 |
| 2009-01-08 | -12.62 |
| 2009-01-07 | -9.46 |
| 2009-01-06 | -11.56 |
| 2009-01-05 | -15.77 |
| 2009-01-02 | -17.88 |
| 2008-12-31 | -26.83 |
| 2008-12-30 | -26.83 |
| 2008-12-29 | -26.83 |
| 2008-12-24 | -25.78 |
| 2008-12-23 | -25.78 |
| 2008-12-22 | -24.74 |
| 2008-12-19 | -24.74 |
| 2008-12-18 | -29.41 |
| 2008-12-17 | -27.33 |
| 2008-12-16 | -26.30 |
| 2008-12-15 | -28.89 |
| 2008-12-12 | -26.30 |
| 2008-12-11 | -29.41 |
| 2008-12-10 | -29.93 |
| 2008-12-09 | -32.00 |
| 2008-12-08 | -30.97 |
| 2008-12-05 | -27.33 |
| 2008-12-04 | -28.89 |
| 2008-12-03 | -28.37 |
| 2008-12-02 | -28.37 |
| 2008-12-01 | -28.89 |
| 2008-11-28 | -30.45 |
| 2008-11-27 | -31.49 |
| 2008-11-26 | -32.52 |
| 2008-11-25 | -33.56 |
| 2008-11-24 | -29.93 |
| 2008-11-21 | -29.41 |
| 2008-11-20 | -29.93 |
| 2008-11-19 | -29.41 |
| 2008-11-18 | -27.33 |
| 2008-11-17 | -27.85 |
| 2008-11-14 | -25.26 |
| 2008-11-13 | -29.41 |
| 2008-11-12 | -30.97 |
| 2008-11-11 | -29.41 |
| 2008-11-10 | -29.93 |
| 2008-11-07 | -32.52 |
| 2008-11-06 | -33.56 |
| 2008-11-05 | -29.41 |
| 2008-11-04 | -32.52 |
| 2008-11-03 | -35.12 |
| 2008-10-31 | -37.71 |
| 2008-10-30 | -43.42 |
| 2008-10-29 | -45.50 |
| 2008-10-28 | -43.94 |
| 2008-10-27 | -45.50 |
| 2008-10-24 | -40.83 |
| 2008-10-23 | -37.71 |
| 2008-10-22 | -33.56 |
| 2008-10-21 | -30.45 |
| 2008-10-20 | -26.81 |
| 2008-10-17 | -26.81 |
| 2008-10-16 | -27.85 |
| 2008-10-15 | -28.37 |
| 2008-10-14 | -23.18 |
| 2008-10-13 | -22.66 |
| 2008-10-10 | -21.62 |
| 2008-10-09 | -9.17 |
| 2008-10-08 | -7.61 |
| 2008-10-06 | -1.38 |
| 2008-10-03 | -1.38 |
| 2008-10-02 | 1.21 |
| 2008-09-30 | 1.21 |
| 2008-09-29 | 1.21 |
| 2008-09-26 | 0.18 |
| 2008-09-25 | 4.85 |
| 2008-09-24 | 6.92 |
| 2008-09-23 | 7.96 |
| 2008-09-22 | 6.92 |
| 2008-09-19 | 0.18 |
| 2008-09-18 | -0.34 |
| 2008-09-17 | 9.00 |
| 2008-09-16 | 11.59 |
| 2008-09-12 | 19.38 |
| 2008-09-11 | 14.19 |
| 2008-09-10 | 15.23 |
| 2008-09-09 | 18.34 |
| 2008-09-08 | 15.23 |
| 2008-09-05 | 12.63 |
| 2008-09-04 | 18.86 |
| 2008-09-03 | 19.38 |
| 2008-09-02 | 19.38 |
| 2008-09-01 | 19.38 |
| 2008-08-29 | 23.01 |
| 2008-08-28 | 23.01 |
| 2008-08-27 | 24.05 |
| 2008-08-26 | 24.57 |
| 2008-08-25 | 24.57 |
| 2008-08-21 | 26.13 |
| 2008-08-20 | 27.17 |
| 2008-08-19 | 31.32 |
| 2008-08-18 | 30.80 |
| 2008-08-15 | 35.78 |
| 2008-08-14 | 32.86 |
| 2008-08-13 | 33.84 |
| 2008-08-12 | 32.86 |
| 2008-08-11 | 34.32 |
| 2008-08-08 | 33.84 |
| 2008-08-07 | 35.30 |
| 2008-08-05 | 34.32 |
| 2008-08-04 | 35.78 |
| 2008-08-01 | 36.76 |
| 2008-07-31 | 34.81 |
| 2008-07-30 | 35.78 |
| 2008-07-29 | 36.27 |
| 2008-07-28 | 36.27 |
| 2008-07-25 | 35.30 |
| 2008-07-24 | 38.22 |
| 2008-07-23 | 37.24 |
| 2008-07-22 | 38.22 |
| 2008-07-21 | 37.73 |
| 2008-07-18 | 37.73 |
| 2008-07-17 | 42.60 |
| 2008-07-16 | 43.57 |
| 2008-07-15 | 48.92 |
| 2008-07-14 | 54.76 |
| 2008-07-11 | 53.79 |
| 2008-07-10 | 52.82 |
| 2008-07-09 | 52.33 |
| 2008-07-08 | 53.30 |
| 2008-07-07 | 51.84 |
| 2008-07-04 | 50.87 |
| 2008-07-03 | 53.30 |
| 2008-07-02 | 60.12 |
| 2008-06-30 | 62.06 |
| 2008-06-27 | 63.04 |
| 2008-06-26 | 64.98 |
| 2008-06-25 | 66.44 |
| 2008-06-24 | 66.93 |
| 2008-06-23 | 67.90 |
| 2008-06-20 | 68.88 |
| 2008-06-19 | 67.42 |
| 2008-06-18 | 70.34 |
| 2008-06-17 | 68.88 |
| 2008-06-16 | 68.39 |
| 2008-06-13 | 70.34 |
| 2008-06-12 | 69.85 |
| 2008-06-11 | 70.34 |
| 2008-06-10 | 70.82 |
| 2008-06-06 | 72.77 |
| 2008-06-05 | 72.77 |
| 2008-06-04 | 74.23 |
| 2008-06-03 | 72.77 |
| 2008-06-02 | 72.77 |
| 2008-05-30 | 73.26 |
| 2008-05-29 | 75.20 |
| 2008-05-28 | 73.26 |
| 2008-05-27 | 71.80 |
| 2008-05-26 | 72.28 |
| 2008-05-23 | 72.28 |
| 2008-05-22 | 71.80 |
| 2008-05-21 | 72.28 |
| 2008-05-20 | 75.20 |
| 2008-05-19 | 80.56 |
| 2008-05-16 | 79.10 |
| 2008-05-15 | 75.69 |
| 2008-05-14 | 77.15 |
| 2008-05-13 | 75.20 |
| 2008-05-09 | 74.23 |
| 2008-05-08 | 78.61 |
| 2008-05-07 | 78.12 |
| 2008-05-06 | 77.64 |
| 2008-05-05 | 74.23 |
| 2008-05-02 | 73.74 |
| 2008-04-30 | 74.23 |
| 2008-04-29 | 76.18 |
| 2008-04-28 | 75.20 |
| 2008-04-25 | 74.72 |
| 2008-04-24 | 69.85 |
| 2008-04-23 | 68.39 |
| 2008-04-22 | 67.90 |
| 2008-04-21 | 68.39 |
| 2008-04-18 | 60.60 |
| 2008-04-17 | 77.64 |
| 2008-04-16 | 77.64 |
| 2008-04-15 | 78.61 |
| 2008-04-14 | 77.64 |
| 2008-04-11 | 77.64 |
| 2008-04-10 | 80.07 |
| 2008-04-09 | 80.07 |
| 2008-04-08 | 79.58 |
| 2008-04-07 | 79.58 |
| 2008-04-03 | 85.91 |
| 2008-04-02 | 82.02 |
| 2008-04-01 | 80.07 |
| 2008-03-31 | 82.02 |
| 2008-03-28 | 78.12 |
| 2008-03-27 | 74.23 |
| 2008-03-26 | 75.20 |
| 2008-03-25 | 72.77 |
| 2008-03-20 | 75.20 |
| 2008-03-19 | 79.10 |
| 2008-03-18 | 76.18 |
| 2008-03-17 | 83.96 |
| 2008-03-14 | 84.94 |
| 2008-03-13 | 82.02 |
| 2008-03-12 | 84.94 |
| 2008-03-11 | 84.94 |
| 2008-03-10 | 88.34 |
| 2008-03-07 | 89.80 |
| 2008-03-06 | 95.16 |
| 2008-03-05 | 92.24 |
| 2008-03-04 | 97.10 |
| 2008-03-03 | 101.97 |
| 2008-02-29 | 104.40 |
| 2008-02-28 | 106.35 |
| 2008-02-27 | 108.78 |
| 2008-02-26 | 100.51 |
| 2008-02-25 | 100.02 |
| 2008-02-22 | 99.54 |
| 2008-02-21 | 97.10 |
| 2008-02-20 | 96.13 |
| 2008-02-19 | 95.64 |
| 2008-02-18 | 97.59 |
| 2008-02-15 | 95.16 |
| 2008-02-14 | 99.05 |
| 2008-02-13 | 94.67 |
| 2008-02-12 | 93.70 |
| 2008-02-11 | 90.78 |
| 2008-02-06 | 88.83 |
| 2008-02-05 | 93.21 |
| 2008-02-04 | 93.70 |
| 2008-02-01 | 92.72 |
| 2008-01-31 | 91.75 |
| 2008-01-30 | 93.21 |
| 2008-01-29 | 92.72 |
| 2008-01-28 | 89.80 |
| 2008-01-25 | 93.21 |
| 2008-01-24 | 89.80 |
| 2008-01-23 | 94.18 |
| 2008-01-22 | 89.80 |
| 2008-01-21 | 99.54 |
| 2008-01-18 | 99.54 |
| 2008-01-17 | 101.97 |
| 2008-01-16 | 112.68 |
| 2008-01-15 | 118.03 |
| 2008-01-14 | 122.41 |
| 2008-01-11 | 123.38 |
| 2008-01-10 | 120.46 |
| 2008-01-09 | 120.46 |
| 2008-01-08 | 125.82 |
| 2008-01-07 | 126.30 |
| 2008-01-04 | 128.74 |
| 2008-01-03 | 119.49 |
| 2008-01-02 | 129.71 |
| 2007-12-31 | 126.79 |
| 2007-12-28 | 129.22 |
| 2007-12-27 | 129.22 |
| 2007-12-24 | 133.12 |
| 2007-12-21 | 132.14 |
| 2007-12-20 | 128.74 |
| 2007-12-19 | 131.66 |
| 2007-12-18 | 130.70 |
| 2007-12-17 | 133.57 |
| 2007-12-14 | 141.71 |
| 2007-12-13 | 139.79 |
| 2007-12-12 | 139.32 |
| 2007-12-11 | 134.05 |
| 2007-12-10 | 127.83 |
| 2007-12-07 | 129.26 |
| 2007-12-06 | 127.35 |
| 2007-12-05 | 129.74 |
| 2007-12-04 | 129.74 |
| 2007-12-03 | 129.74 |
| 2007-11-30 | 131.66 |
| 2007-11-29 | 129.74 |
| 2007-11-28 | 127.35 |
| 2007-11-27 | 114.91 |
| 2007-11-26 | 115.38 |
| 2007-11-23 | 108.68 |
| 2007-11-22 | 118.26 |
| 2007-11-21 | 120.17 |
| 2007-11-20 | 124.96 |
| 2007-11-19 | 124.00 |
| 2007-11-16 | 125.91 |
| 2007-11-15 | 127.35 |
| 2007-11-14 | 126.39 |
| 2007-11-13 | 128.31 |
| 2007-11-12 | 128.31 |
| 2007-11-09 | 138.36 |
| 2007-11-08 | 143.14 |
| 2007-11-07 | 134.53 |
| 2007-11-06 | 135.49 |
| 2007-11-05 | 135.01 |
| 2007-11-02 | 150.32 |
| 2007-11-01 | 152.72 |
| 2007-10-31 | 153.67 |
| 2007-10-30 | 153.67 |
| 2007-10-29 | 150.32 |
| 2007-10-26 | 147.93 |
| 2007-10-25 | 148.89 |
| 2007-10-24 | 148.89 |
| 2007-10-23 | 147.93 |
| 2007-10-22 | 150.32 |
| 2007-10-18 | 156.55 |
| 2007-10-17 | 158.46 |
| 2007-10-16 | 170.43 |
| 2007-10-15 | 170.91 |
| 2007-10-12 | 170.43 |
| 2007-10-11 | 177.13 |
| 2007-10-10 | 171.38 |
| 2007-10-09 | 170.91 |
| 2007-10-08 | 171.86 |
| 2007-10-05 | 178.56 |
| 2007-10-04 | 172.82 |
| 2007-10-03 | 180.96 |
| 2007-10-02 | 178.08 |
| 2007-09-28 | 174.26 |
| 2007-09-27 | 175.69 |
| 2007-09-25 | 189.57 |
| 2007-09-24 | 187.18 |
| 2007-09-21 | 191.97 |
| 2007-09-20 | 187.18 |
| 2007-09-19 | 191.97 |
| 2007-09-18 | 191.97 |
| 2007-09-17 | 191.01 |
| 2007-09-14 | 196.75 |
| 2007-09-13 | 192.92 |
| 2007-09-12 | 199.14 |
| 2007-09-11 | 194.84 |
| 2007-09-10 | 189.09 |
| 2007-09-07 | 198.67 |
| 2007-09-06 | 191.01 |
| 2007-09-05 | 191.97 |
| 2007-09-04 | 199.14 |
| 2007-09-03 | 199.14 |
| 2007-08-31 | 201.06 |
| 2007-08-30 | 201.06 |
| 2007-08-29 | 187.18 |
| 2007-08-28 | 196.75 |
| 2007-08-27 | 202.02 |
| 2007-08-24 | 190.05 |
| 2007-08-23 | 187.66 |
| 2007-08-22 | 179.04 |
| 2007-08-21 | 177.61 |
| 2007-08-20 | 172.34 |
| 2007-08-17 | 157.50 |
| 2007-08-16 | 168.03 |
| 2007-08-15 | 179.52 |
| 2007-08-14 | 192.57 |
| 2007-08-13 | 193.50 |
| 2007-08-10 | 198.16 |
| 2007-08-09 | 203.28 |
| 2007-08-08 | 197.22 |
| 2007-08-07 | 197.22 |
| 2007-08-06 | 202.81 |
| 2007-08-03 | 206.08 |
| 2007-08-02 | 200.48 |
| 2007-08-01 | 211.67 |
| 2007-07-31 | 221.45 |
| 2007-07-30 | 207.47 |
| 2007-07-27 | 202.81 |
| 2007-07-26 | 219.12 |
| 2007-07-25 | 220.52 |
| 2007-07-24 | 221.45 |
| 2007-07-23 | 214.46 |
| 2007-07-20 | 216.79 |
| 2007-07-19 | 214.93 |
| 2007-07-18 | 214.46 |
| 2007-07-17 | 212.13 |
| 2007-07-16 | 207.47 |
| 2007-07-13 | 214.46 |
| 2007-07-12 | 207.47 |
| 2007-07-11 | 210.27 |
| 2007-07-10 | 219.12 |
| 2007-07-09 | 220.52 |
| 2007-07-06 | 193.50 |
| 2007-07-05 | 197.69 |
| 2007-07-04 | 202.81 |
| 2007-07-03 | 211.67 |
| 2007-06-29 | 202.81 |
| 2007-06-28 | 202.81 |
| 2007-06-27 | 200.02 |
| 2007-06-26 | 198.16 |
| 2007-06-25 | 207.47 |
| 2007-06-22 | 213.06 |
| 2007-06-21 | 212.13 |
| 2007-06-20 | 187.44 |
| 2007-06-18 | 182.32 |
| 2007-06-15 | 175.79 |
| 2007-06-14 | 179.52 |
| 2007-06-13 | 179.52 |
| 2007-06-12 | 183.25 |
| 2007-06-11 | 180.92 |
| 2007-06-08 | 182.32 |
| 2007-06-07 | 179.52 |
| 2007-06-06 | 173.93 |
| 2007-06-05 | 169.74 |
| 2007-06-04 | 165.54 |
| 2007-06-01 | 169.74 |
| 2007-05-31 | 163.68 |
| 2007-05-30 | 167.41 |
| 2007-05-29 | 167.87 |
| 2007-05-28 | 162.75 |
| 2007-05-25 | 160.42 |
| 2007-05-23 | 158.09 |
| 2007-05-22 | 153.90 |
| 2007-05-21 | 156.23 |
| 2007-05-18 | 152.50 |
| 2007-05-17 | 152.50 |
| 2007-05-16 | 151.57 |
| 2007-05-15 | 149.24 |
| 2007-05-14 | 153.43 |
| 2007-05-11 | 152.97 |
| 2007-05-10 | 152.03 |
| 2007-05-09 | 148.77 |
| 2007-05-08 | 144.58 |
| 2007-05-07 | 144.11 |
| 2007-05-04 | 139.92 |
| 2007-05-03 | 144.11 |
| 2007-05-02 | 145.05 |
| 2007-04-30 | 137.59 |
| 2007-04-27 | 143.18 |
| 2007-04-26 | 146.91 |
| 2007-04-25 | 138.99 |
| 2007-04-24 | 146.44 |
| 2007-04-23 | 142.72 |
| 2007-04-20 | 151.57 |
| 2007-04-19 | 153.43 |
| 2007-04-18 | 157.63 |
| 2007-04-17 | 158.56 |
| 2007-04-16 | 152.97 |
| 2007-04-13 | 151.57 |
| 2007-04-12 | 151.57 |
| 2007-04-11 | 153.90 |
| 2007-04-10 | 153.43 |
| 2007-04-04 | 160.89 |
| 2007-04-03 | 155.30 |
| 2007-04-02 | 142.25 |
| 2007-03-30 | 137.59 |
| 2007-03-29 | 131.54 |
| 2007-03-28 | 132.00 |
| 2007-03-27 | 132.47 |
| 2007-03-26 | 132.47 |
| 2007-03-23 | 130.14 |
| 2007-03-22 | 132.93 |
| 2007-03-21 | 136.66 |
| 2007-03-20 | 131.07 |
| 2007-03-19 | 127.81 |
| 2007-03-16 | 131.54 |
| 2007-03-15 | 132.47 |
| 2007-03-14 | 130.60 |
| 2007-03-13 | 135.73 |
| 2007-03-12 | 132.93 |
| 2007-03-09 | 144.58 |
| 2007-03-08 | 137.59 |
| 2007-03-07 | 132.00 |
| 2007-03-06 | 131.54 |
| 2007-03-05 | 132.00 |
| 2007-03-02 | 156.23 |
| 2007-03-01 | 156.23 |
| 2007-02-28 | 159.95 |
| 2007-02-27 | 168.81 |
| 2007-02-26 | 163.68 |
| 2007-02-23 | 162.28 |
| 2007-02-22 | 165.54 |
| 2007-02-21 | 165.54 |
| 2007-02-16 | 169.27 |
| 2007-02-15 | 174.40 |
| 2007-02-14 | 174.86 |
| 2007-02-13 | 172.53 |
| 2007-02-12 | 173.46 |
| 2007-02-09 | 179.52 |
| 2007-02-08 | 173.93 |
| 2007-02-07 | 173.00 |
| 2007-02-06 | 173.93 |
| 2007-02-05 | 162.28 |
| 2007-02-02 | 156.23 |
| 2007-02-01 | 155.76 |
| 2007-01-31 | 148.77 |
| 2007-01-30 | 146.91 |
| 2007-01-29 | 140.85 |
| 2007-01-26 | 137.59 |
| 2007-01-25 | 147.38 |
| 2007-01-24 | 148.77 |
| 2007-01-23 | 149.24 |
| 2007-01-22 | 151.57 |
| 2007-01-19 | 148.77 |
| 2007-01-18 | 134.33 |
| 2007-01-17 | 132.47 |
| 2007-01-16 | 132.93 |
| 2007-01-15 | 132.00 |
| 2007-01-12 | 130.60 |
| 2007-01-11 | 125.95 |
| 2007-01-10 | 131.54 |
| 2007-01-09 | 123.15 |
| 2007-01-08 | 123.62 |
| 2007-01-05 | 125.01 |
| 2007-01-04 | 123.62 |
| 2007-01-03 | 126.88 |
| 2007-01-02 | 128.28 |
| 2006-12-29 | 123.62 |
| 2006-12-28 | 125.95 |
| 2006-12-27 | 137.59 |
| 2006-12-22 | 144.58 |
| 2006-12-21 | 147.84 |
| 2006-12-20 | 146.91 |
| 2006-12-19 | 143.70 |
| 2006-12-18 | 144.62 |
| 2006-12-15 | 150.12 |
| 2006-12-14 | 152.42 |
| 2006-12-13 | 147.83 |
| 2006-12-12 | 137.27 |
| 2006-12-11 | 145.99 |
| 2006-12-08 | 153.34 |
| 2006-12-07 | 155.17 |
| 2006-12-06 | 157.01 |
| 2006-12-05 | 129.47 |
| 2006-12-04 | 116.62 |
| 2006-12-01 | 111.11 |
| 2006-11-30 | 106.52 |
| 2006-11-29 | 106.52 |
| 2006-11-28 | 104.69 |
| 2006-11-27 | 106.52 |
| 2006-11-24 | 105.61 |
| 2006-11-23 | 105.61 |
| 2006-11-22 | 108.82 |
| 2006-11-21 | 106.06 |
| 2006-11-20 | 105.61 |
| 2006-11-17 | 106.52 |
| 2006-11-16 | 104.23 |
| 2006-11-15 | 106.52 |
| 2006-11-14 | 107.90 |
| 2006-11-13 | 109.74 |
| 2006-11-10 | 109.28 |
| 2006-11-09 | 106.98 |
| 2006-11-08 | 103.77 |
| 2006-11-07 | 100.56 |
| 2006-11-06 | 102.39 |
| 2006-11-03 | 101.02 |
| 2006-11-02 | 100.10 |
| 2006-11-01 | 100.56 |
| 2006-10-31 | 97.34 |
| 2006-10-27 | 98.26 |
| 2006-10-26 | 101.47 |
| 2006-10-25 | 101.93 |
| 2006-10-24 | 103.77 |
| 2006-10-23 | 106.52 |
| 2006-10-20 | 106.52 |
| 2006-10-19 | 106.52 |
| 2006-10-18 | 108.82 |
| 2006-10-17 | 106.98 |
| 2006-10-16 | 104.69 |
| 2006-10-13 | 108.82 |
| 2006-10-12 | 111.11 |
| 2006-10-11 | 110.19 |
| 2006-10-10 | 98.72 |
| 2006-10-09 | 97.34 |
| 2006-10-06 | 100.10 |
| 2006-10-05 | 94.59 |
| 2006-10-04 | 94.59 |
| 2006-10-03 | 96.43 |
| 2006-09-29 | 95.97 |
| 2006-09-28 | 96.43 |
| 2006-09-27 | 97.34 |
| 2006-09-26 | 97.34 |
| 2006-09-25 | 95.05 |
| 2006-09-22 | 93.21 |
| 2006-09-21 | 98.26 |
| 2006-09-20 | 96.43 |
| 2006-09-19 | 97.34 |
| 2006-09-18 | 97.34 |
| 2006-09-15 | 97.34 |
| 2006-09-14 | 97.34 |
| 2006-09-13 | 95.51 |
| 2006-09-12 | 93.67 |
| 2006-09-11 | 95.05 |
| 2006-09-08 | 97.34 |
| 2006-09-07 | 97.34 |
| 2006-09-06 | 97.34 |
| 2006-09-05 | 98.26 |
| 2006-09-04 | 98.26 |
| 2006-09-01 | 98.72 |
| 2006-08-31 | 97.80 |
| 2006-08-30 | 98.26 |
| 2006-08-29 | 95.97 |
| 2006-08-28 | 92.30 |
| 2006-08-25 | 88.62 |
| 2006-08-24 | 87.25 |
| 2006-08-23 | 85.87 |
| 2006-08-22 | 84.95 |
| 2006-08-21 | 84.95 |
| 2006-08-18 | 88.17 |
| 2006-08-17 | 85.95 |
| 2006-08-16 | 84.18 |
| 2006-08-15 | 84.18 |
| 2006-08-14 | 82.85 |
| 2006-08-11 | 82.41 |
| 2006-08-10 | 81.52 |
| 2006-08-09 | 82.85 |
| 2006-08-08 | 80.64 |
| 2006-08-07 | 81.52 |
| 2006-08-04 | 86.39 |
| 2006-08-03 | 92.15 |
| 2006-08-02 | 90.82 |
| 2006-08-01 | 92.59 |
| 2006-07-31 | 92.59 |
| 2006-07-28 | 88.17 |
| 2006-07-27 | 89.49 |
| 2006-07-26 | 88.61 |
| 2006-07-25 | 90.38 |
| 2006-07-24 | 92.59 |
| 2006-07-21 | 91.49 |
| 2006-07-20 | 84.85 |
| 2006-07-19 | 68.24 |
| 2006-07-18 | 72.67 |
| 2006-07-17 | 72.67 |
| 2006-07-14 | 72.67 |
| 2006-07-13 | 73.78 |
| 2006-07-12 | 70.46 |
| 2006-07-11 | 68.24 |
| 2006-07-10 | 70.46 |
| 2006-07-07 | 74.88 |
| 2006-07-06 | 73.78 |
| 2006-07-05 | 77.10 |
| 2006-07-04 | 83.74 |
| 2006-07-03 | 85.95 |
| 2006-06-30 | 83.74 |
| 2006-06-29 | 80.42 |
| 2006-06-28 | 79.31 |
| 2006-06-27 | 80.42 |
| 2006-06-26 | 72.67 |
| 2006-06-23 | 71.56 |
| 2006-06-22 | 69.35 |
| 2006-06-21 | 68.24 |
| 2006-06-20 | 61.60 |
| 2006-06-19 | 62.71 |
| 2006-06-16 | 63.81 |
| 2006-06-15 | 58.28 |
| 2006-06-14 | 50.53 |
| 2006-06-13 | 72.67 |
| 2006-06-12 | 77.10 |
| 2006-06-09 | 77.10 |
| 2006-06-08 | 77.10 |
| 2006-06-07 | 78.20 |
| 2006-06-06 | 81.52 |
| 2006-06-05 | 88.17 |
| 2006-06-02 | 88.17 |
| 2006-06-01 | 85.95 |
| 2006-05-30 | 85.95 |
| 2006-05-29 | 85.95 |
| 2006-05-26 | 83.74 |
| 2006-05-25 | 82.63 |
| 2006-05-24 | 82.63 |
| 2006-05-23 | 82.63 |
| 2006-05-22 | 85.95 |
| 2006-05-19 | 87.06 |
| 2006-05-18 | 90.38 |
| 2006-05-17 | 91.49 |
| 2006-05-16 | 87.06 |
| 2006-05-15 | 90.38 |
| 2006-05-12 | 92.59 |
| 2006-05-11 | 92.59 |
| 2006-05-10 | 92.59 |
| 2006-05-09 | 93.70 |
| 2006-05-08 | 92.59 |
| 2006-05-04 | 101.45 |
| 2006-05-03 | 103.66 |
| 2006-05-02 | 108.09 |
| 2006-04-28 | 108.09 |
| 2006-04-27 | 108.09 |
| 2006-04-26 | 110.30 |
| 2006-04-25 | 105.88 |
| 2006-04-24 | 110.30 |
| 2006-04-21 | 111.41 |
| 2006-04-20 | 110.30 |
| 2006-04-19 | 111.41 |
| 2006-04-18 | 110.30 |
| 2006-04-13 | 111.41 |
| 2006-04-12 | 111.41 |
| 2006-04-11 | 112.52 |
| 2006-04-10 | 110.30 |
| 2006-04-07 | 108.09 |
| 2006-04-06 | 112.52 |
| 2006-04-04 | 113.62 |
| 2006-04-03 | 112.52 |
| 2006-03-31 | 112.52 |
| 2006-03-30 | 111.41 |
| 2006-03-29 | 112.52 |
| 2006-03-28 | 112.52 |
| 2006-03-27 | 110.30 |
| 2006-03-24 | 105.88 |
| 2006-03-23 | 108.09 |
| 2006-03-22 | 113.62 |
| 2006-03-21 | 112.52 |
| 2006-03-20 | 112.52 |
| 2006-03-17 | 112.52 |
| 2006-03-16 | 113.62 |
| 2006-03-15 | 111.41 |
| 2006-03-14 | 112.52 |
| 2006-03-13 | 112.52 |
| 2006-03-10 | 109.20 |
| 2006-03-09 | 108.09 |
| 2006-03-08 | 110.30 |
| 2006-03-07 | 112.52 |
| 2006-03-06 | 112.52 |
| 2006-03-03 | 108.09 |
| 2006-03-02 | 112.52 |
| 2006-03-01 | 112.52 |
| 2006-02-28 | 113.62 |
| 2006-02-27 | 112.52 |
| 2006-02-24 | 115.84 |
| 2006-02-23 | 115.84 |
| 2006-02-22 | 112.52 |
| 2006-02-21 | 115.84 |
| 2006-02-20 | 115.84 |
| 2006-02-17 | 115.84 |
| 2006-02-16 | 115.84 |
| 2006-02-15 | 116.94 |
| 2006-02-14 | 114.73 |
| 2006-02-13 | 112.52 |
| 2006-02-10 | 112.52 |
| 2006-02-09 | 114.73 |
| 2006-02-08 | 114.73 |
| 2006-02-07 | 113.62 |
| 2006-02-06 | 108.09 |
| 2006-02-03 | 110.30 |
| 2006-02-02 | 110.30 |
| 2006-02-01 | 110.30 |
| 2006-01-27 | 109.20 |
| 2006-01-26 | 108.09 |
| 2006-01-25 | 108.09 |
| 2006-01-24 | 110.30 |
| 2006-01-23 | 106.98 |
| 2006-01-20 | 112.52 |
| 2006-01-19 | 108.09 |
| 2006-01-18 | 112.52 |
| 2006-01-17 | 112.52 |
| 2006-01-16 | 113.62 |
| 2006-01-13 | 113.62 |
| 2006-01-12 | 112.52 |
| 2006-01-11 | 111.41 |
| 2006-01-10 | 110.30 |
| 2006-01-09 | 112.52 |
| 2006-01-06 | 106.98 |
| 2006-01-05 | 105.88 |
| 2006-01-04 | 105.88 |
| 2006-01-03 | 105.88 |
| 2005-12-30 | 105.88 |
| 2005-12-29 | 105.88 |
| 2005-12-28 | 105.88 |
| 2005-12-23 | 101.45 |
| 2005-12-22 | 100.34 |
| 2005-12-21 | 97.02 |
| 2005-12-20 | 98.12 |
| 2005-12-19 | 95.93 |
| 2005-12-16 | 90.45 |
| 2005-12-15 | 90.45 |
| 2005-12-14 | 86.07 |
| 2005-12-13 | 88.26 |
| 2005-12-12 | 88.26 |
| 2005-12-09 | 81.70 |
| 2005-12-08 | 79.51 |
| 2005-12-07 | 80.60 |
| 2005-12-06 | 81.70 |
| 2005-12-05 | 84.98 |
| 2005-12-02 | 88.26 |
| 2005-12-01 | 91.55 |
| 2005-11-30 | 92.64 |
| 2005-11-29 | 91.55 |
| 2005-11-28 | 83.89 |
| 2005-11-25 | 70.75 |
| 2005-11-24 | 71.85 |
| 2005-11-23 | 72.94 |
| 2005-11-22 | 71.85 |
| 2005-11-21 | 71.85 |
| 2005-11-18 | 70.75 |
| 2005-11-17 | 71.85 |
| 2005-11-16 | 66.37 |
| 2005-11-15 | 65.28 |
| 2005-11-14 | 65.28 |
| 2005-11-11 | 67.47 |
| 2005-11-10 | 70.75 |
| 2005-11-09 | 65.28 |
| 2005-11-08 | 61.99 |
| 2005-11-07 | 63.09 |
| 2005-11-04 | 66.37 |
| 2005-11-03 | 66.37 |
| 2005-11-02 | 64.18 |
| 2005-11-01 | 61.99 |
| 2005-10-31 | 52.14 |
| 2005-10-28 | 48.86 |
| 2005-10-27 | 52.14 |
| 2005-10-26 | 60.90 |
| 2005-10-25 | 64.18 |
| 2005-10-24 | 61.99 |
| 2005-10-21 | 63.09 |
| 2005-10-20 | 59.81 |
| 2005-10-19 | 57.62 |
| 2005-10-18 | 58.71 |
| 2005-10-17 | 63.09 |
| 2005-10-14 | 63.09 |
| 2005-10-13 | 70.75 |
| 2005-10-12 | 72.94 |
| 2005-10-10 | 74.03 |
| 2005-10-07 | 74.03 |
| 2005-10-06 | 75.13 |
| 2005-10-05 | 78.41 |
| 2005-10-04 | 78.41 |
| 2005-10-03 | 80.60 |
| 2005-09-30 | 80.60 |
| 2005-09-29 | 78.41 |
| 2005-09-28 | 77.32 |
| 2005-09-27 | 80.60 |
| 2005-09-26 | 83.89 |
| 2005-09-23 | 83.89 |
| 2005-09-22 | 84.98 |
| 2005-09-21 | 86.07 |
| 2005-09-20 | 87.17 |
| 2005-09-16 | 89.36 |
| 2005-09-15 | 88.26 |
| 2005-09-14 | 88.26 |
| 2005-09-13 | 89.36 |
| 2005-09-12 | 89.36 |
| 2005-09-09 | 88.26 |
| 2005-09-08 | 88.26 |
| 2005-09-07 | 86.07 |
| 2005-09-06 | 83.89 |
| 2005-09-05 | 83.89 |
| 2005-09-02 | 88.26 |
| 2005-09-01 | 83.89 |
| 2005-08-31 | 79.51 |
| 2005-08-30 | 78.41 |
| 2005-08-29 | 81.70 |
| 2005-08-26 | 83.89 |
| 2005-08-25 | 86.07 |
| 2005-08-24 | 86.07 |
| 2005-08-23 | 86.51 |
| 2005-08-22 | 88.63 |
| 2005-08-19 | 86.51 |
| 2005-08-18 | 88.63 |
| 2005-08-17 | 90.75 |
| 2005-08-16 | 86.51 |
| 2005-08-15 | 84.39 |
| 2005-08-12 | 86.51 |
| 2005-08-11 | 86.51 |
| 2005-08-10 | 86.51 |
| 2005-08-09 | 86.51 |
| 2005-08-08 | 87.57 |
| 2005-08-05 | 91.81 |
| 2005-08-04 | 91.81 |
| 2005-08-03 | 92.87 |
| 2005-08-02 | 96.05 |
| 2005-08-01 | 98.17 |
| 2005-07-29 | 91.81 |
| 2005-07-28 | 92.87 |
| 2005-07-27 | 88.63 |
| 2005-07-26 | 87.57 |
| 2005-07-25 | 90.75 |
| 2005-07-22 | 90.75 |
| 2005-07-21 | 90.75 |
| 2005-07-20 | 87.57 |
| 2005-07-19 | 86.51 |
| 2005-07-18 | 87.57 |
| 2005-07-15 | 87.57 |
| 2005-07-14 | 85.45 |
| 2005-07-13 | 85.45 |
| 2005-07-12 | 84.39 |
| 2005-07-11 | 86.51 |
| 2005-07-08 | 81.21 |
| 2005-07-07 | 81.21 |
| 2005-07-06 | 82.27 |
| 2005-07-05 | 84.39 |
| 2005-07-04 | 86.51 |
| 2005-06-30 | 86.51 |
| 2005-06-29 | 88.63 |
| 2005-06-28 | 90.75 |
| 2005-06-27 | 90.75 |
| 2005-06-24 | 88.63 |
| 2005-06-23 | 90.75 |
| 2005-06-22 | 90.75 |
| 2005-06-21 | 91.81 |
| 2005-06-20 | 89.69 |
| 2005-06-17 | 92.87 |
| 2005-06-16 | 90.75 |
| 2005-06-15 | 92.87 |
| 2005-06-14 | 96.05 |
| 2005-06-13 | 88.63 |
| 2005-06-10 | 88.63 |
| 2005-06-09 | 87.57 |
| 2005-06-08 | 83.33 |
| 2005-06-07 | 86.51 |
| 2005-06-06 | 89.69 |
| 2005-06-03 | 87.57 |
| 2005-06-02 | 89.69 |
| 2005-06-01 | 90.75 |
| 2005-05-31 | 89.69 |
| 2005-05-30 | 86.51 |
| 2005-05-27 | 85.45 |
| 2005-05-26 | 87.57 |
| 2005-05-25 | 87.57 |
| 2005-05-24 | 86.51 |
| 2005-05-23 | 87.57 |
| 2005-05-20 | 88.63 |
| 2005-05-19 | 87.57 |
| 2005-05-18 | 87.57 |
| 2005-05-17 | 87.57 |
| 2005-05-13 | 89.69 |
| 2005-05-12 | 88.63 |
| 2005-05-11 | 90.75 |
| 2005-05-10 | 90.75 |
| 2005-05-09 | 93.93 |
| 2005-05-06 | 91.81 |
| 2005-05-05 | 92.87 |
| 2005-05-04 | 89.69 |
| 2005-05-03 | 86.51 |
| 2005-04-29 | 84.39 |
| 2005-04-28 | 79.09 |
| 2005-04-27 | 78.03 |
| 2005-04-26 | 75.92 |
| 2005-04-25 | 69.56 |
| 2005-04-22 | 68.50 |
| 2005-04-21 | 68.50 |
| 2005-04-20 | 68.50 |
| 2005-04-19 | 73.80 |
| 2005-04-18 | 71.68 |
| 2005-04-15 | 76.98 |
| 2005-04-14 | 78.03 |
| 2005-04-13 | 80.15 |
| 2005-04-12 | 82.27 |
| 2005-04-11 | 82.27 |
| 2005-04-08 | 82.27 |
| 2005-04-07 | 83.33 |
| 2005-04-06 | 85.45 |
| 2005-04-04 | 90.75 |
| 2005-04-01 | 86.51 |
| 2005-03-31 | 86.51 |
| 2005-03-30 | 89.69 |
| 2005-03-29 | 89.69 |
| 2005-03-24 | 94.99 |
| 2005-03-23 | 100.29 |
| 2005-03-22 | 96.05 |
| 2005-03-21 | 99.23 |
| 2005-03-18 | 99.23 |
| 2005-03-17 | 100.29 |
| 2005-03-16 | 102.41 |
| 2005-03-15 | 101.35 |
| 2005-03-14 | 102.41 |
| 2005-03-11 | 101.35 |
| 2005-03-10 | 100.29 |
| 2005-03-09 | 100.29 |
| 2005-03-08 | 104.53 |
| 2005-03-07 | 101.35 |
| 2005-03-04 | 98.17 |
| 2005-03-03 | 101.35 |
| 2005-03-02 | 100.29 |
| 2005-03-01 | 100.29 |
| 2005-02-28 | 103.47 |
| 2005-02-25 | 100.29 |
| 2005-02-24 | 106.65 |
| 2005-02-23 | 105.59 |
| 2005-02-22 | 107.71 |
| 2005-02-21 | 108.77 |
| 2005-02-18 | 110.89 |
| 2005-02-17 | 110.89 |
| 2005-02-16 | 109.83 |
| 2005-02-15 | 105.59 |
| 2005-02-14 | 108.77 |
| 2005-02-08 | 109.83 |
| 2005-02-07 | 114.07 |
| 2005-02-04 | 107.71 |
| 2005-02-03 | 103.47 |
| 2005-02-02 | 100.29 |
| 2005-02-01 | 98.17 |
| 2005-01-31 | 100.29 |
| 2005-01-28 | 101.35 |
| 2005-01-27 | 102.41 |
| 2005-01-26 | 100.29 |
| 2005-01-25 | 96.05 |
| 2005-01-24 | 96.05 |
| 2005-01-21 | 98.17 |
| 2005-01-20 | 100.29 |
| 2005-01-19 | 96.05 |
| 2005-01-18 | 93.93 |
| 2005-01-17 | 92.87 |
| 2005-01-14 | 94.99 |
| 2005-01-13 | 96.05 |
| 2005-01-12 | 97.11 |
| 2005-01-11 | 101.35 |
| 2005-01-10 | 98.17 |
| 2005-01-07 | 96.05 |
| 2005-01-06 | 97.11 |
| 2005-01-05 | 97.11 |
| 2005-01-04 | 102.41 |
| 2005-01-03 | 104.53 |
| 2004-12-31 | 104.53 |
| 2004-12-30 | 104.53 |
| 2004-12-29 | 105.59 |
| 2004-12-28 | 106.65 |
| 2004-12-24 | 104.53 |
| 2004-12-23 | 102.41 |
| 2004-12-22 | 102.41 |
| 2004-12-21 | 102.41 |
| 2004-12-20 | 104.51 |
| 2004-12-17 | 102.41 |
| 2004-12-16 | 102.41 |
| 2004-12-15 | 107.65 |
| 2004-12-14 | 107.65 |
| 2004-12-13 | 108.70 |
| 2004-12-10 | 108.70 |
| 2004-12-09 | 106.60 |
| 2004-12-08 | 106.60 |
| 2004-12-07 | 109.75 |
| 2004-12-06 | 111.85 |
| 2004-12-03 | 111.85 |
| 2004-12-02 | 116.04 |
| 2004-12-01 | 108.70 |
| 2004-11-30 | 107.65 |
| 2004-11-29 | 101.36 |
| 2004-11-26 | 103.46 |
| 2004-11-25 | 103.46 |
| 2004-11-24 | 103.46 |
| 2004-11-23 | 105.55 |
| 2004-11-22 | 102.41 |
| 2004-11-19 | 102.41 |
| 2004-11-18 | 103.46 |
| 2004-11-17 | 96.12 |
| 2004-11-16 | 95.07 |
| 2004-11-15 | 95.07 |
| 2004-11-12 | 95.07 |
| 2004-11-11 | 96.12 |
| 2004-11-10 | 92.97 |
| 2004-11-09 | 97.16 |
| 2004-11-08 | 97.16 |
| 2004-11-05 | 96.12 |
| 2004-11-04 | 95.07 |
| 2004-11-03 | 95.07 |
| 2004-11-02 | 96.12 |
| 2004-11-01 | 96.12 |
| 2004-10-29 | 95.07 |
| 2004-10-28 | 96.12 |
| 2004-10-27 | 92.97 |
| 2004-10-26 | 90.87 |
| 2004-10-25 | 88.77 |
| 2004-10-21 | 89.82 |
| 2004-10-20 | 90.87 |
| 2004-10-19 | 92.97 |
| 2004-10-18 | 92.97 |
| 2004-10-15 | 92.97 |
| 2004-10-14 | 94.02 |
| 2004-10-13 | 94.02 |
| 2004-10-12 | 99.26 |
| 2004-10-11 | 103.46 |
| 2004-10-08 | 99.26 |
| 2004-10-07 | 98.21 |
| 2004-10-06 | 96.12 |
| 2004-10-05 | 98.21 |
| 2004-10-04 | 95.07 |
| 2004-09-30 | 97.16 |
| 2004-09-28 | 89.82 |
| 2004-09-27 | 88.77 |
| 2004-09-24 | 88.77 |
| 2004-09-23 | 90.87 |
| 2004-09-22 | 90.87 |
| 2004-09-21 | 90.87 |
| 2004-09-20 | 89.82 |
| 2004-09-17 | 81.43 |
| 2004-09-16 | 79.34 |
| 2004-09-15 | 81.43 |
| 2004-09-14 | 81.43 |
| 2004-09-13 | 81.43 |
| 2004-09-10 | 79.34 |
| 2004-09-09 | 82.48 |
| 2004-09-08 | 83.53 |
| 2004-09-07 | 90.87 |
| 2004-09-06 | 87.73 |
| 2004-09-03 | 81.43 |
| 2004-09-02 | 77.24 |
| 2004-09-01 | 78.29 |
| 2004-08-31 | 68.85 |
| 2004-08-30 | 65.70 |
| 2004-08-27 | 65.70 |
| 2004-08-26 | 66.75 |
| 2004-08-25 | 64.65 |
| 2004-08-24 | 64.65 |
| 2004-08-23 | 59.41 |
| 2004-08-20 | 58.36 |
| 2004-08-19 | 61.72 |
| 2004-08-18 | 57.65 |
| 2004-08-17 | 61.72 |
| 2004-08-16 | 63.75 |
| 2004-08-13 | 66.80 |
| 2004-08-12 | 69.85 |
| 2004-08-11 | 69.85 |
| 2004-08-10 | 69.85 |
| 2004-08-09 | 69.85 |
| 2004-08-06 | 73.92 |
| 2004-08-05 | 74.94 |
| 2004-08-04 | 74.94 |
| 2004-08-03 | 73.92 |
| 2004-08-02 | 66.80 |
| 2004-07-30 | 73.92 |
| 2004-07-29 | 77.99 |
| 2004-07-28 | 75.96 |
| 2004-07-27 | 74.94 |
| 2004-07-26 | 74.94 |
| 2004-07-23 | 75.96 |
| 2004-07-22 | 79.01 |
| 2004-07-21 | 72.91 |
| 2004-07-20 | 77.99 |
| 2004-07-19 | 79.01 |
| 2004-07-16 | 81.04 |
| 2004-07-15 | 79.01 |
| 2004-07-14 | 86.13 |
| 2004-07-13 | 91.21 |
| 2004-07-12 | 91.21 |
| 2004-07-09 | 94.26 |
| 2004-07-08 | 93.25 |
| 2004-07-07 | 99.35 |
| 2004-07-06 | 88.16 |
| 2004-07-05 | 91.21 |
| 2004-07-02 | 80.02 |
| 2004-06-30 | 79.01 |
| 2004-06-29 | 68.84 |
| 2004-06-28 | 66.80 |
| 2004-06-25 | 61.72 |
| 2004-06-24 | 60.70 |
| 2004-06-23 | 57.65 |
| 2004-06-21 | 60.70 |
| 2004-06-18 | 64.77 |
| 2004-06-17 | 74.94 |
| 2004-06-16 | 77.99 |
| 2004-06-15 | 82.06 |
| 2004-06-14 | 85.11 |
| 2004-06-11 | 91.21 |
| 2004-06-10 | 91.21 |
| 2004-06-09 | 92.23 |
| 2004-06-08 | 92.23 |
| 2004-06-07 | 93.25 |
| 2004-06-04 | 89.18 |
| 2004-06-03 | 90.20 |
| 2004-06-02 | 93.25 |
| 2004-06-01 | 92.23 |
| 2004-05-31 | 84.09 |
| 2004-05-28 | 87.14 |
| 2004-05-27 | 87.14 |
| 2004-05-25 | 79.01 |
| 2004-05-24 | 69.85 |
| 2004-05-21 | 68.84 |
| 2004-05-20 | 62.73 |
| 2004-05-19 | 61.72 |
| 2004-05-18 | 61.72 |
| 2004-05-17 | 60.70 |
| 2004-05-14 | 67.82 |
| 2004-05-13 | 79.01 |
| 2004-05-12 | 79.01 |
| 2004-05-11 | 76.97 |
| 2004-05-10 | 72.91 |
| 2004-05-07 | 89.18 |
| 2004-05-06 | 95.28 |
| 2004-05-05 | 94.26 |
| 2004-05-04 | 94.26 |
| 2004-05-03 | 95.28 |
| 2004-04-30 | 95.28 |
| 2004-04-29 | 91.21 |
| 2004-04-28 | 99.35 |
| 2004-04-27 | 101.38 |
| 2004-04-26 | 103.42 |
| 2004-04-23 | 111.55 |
| 2004-04-22 | 102.40 |
| 2004-04-21 | 105.45 |
| 2004-04-20 | 113.59 |
| 2004-04-19 | 111.55 |
| 2004-04-16 | 103.42 |
| 2004-04-15 | 102.40 |
| 2004-04-14 | 103.42 |
| 2004-04-13 | 105.45 |
| 2004-04-08 | 101.38 |
| 2004-04-07 | 100.37 |
| 2004-04-06 | 99.35 |
| 2004-04-02 | 97.32 |
| 2004-04-01 | 97.32 |
| 2004-03-31 | 93.25 |
| 2004-03-30 | 97.32 |
| 2004-03-29 | 95.28 |
| 2004-03-26 | 95.28 |
| 2004-03-25 | 102.40 |
| 2004-03-24 | 101.38 |
| 2004-03-23 | 105.45 |
| 2004-03-22 | 107.49 |
| 2004-03-19 | 102.40 |
| 2004-03-18 | 100.37 |
| 2004-03-17 | 103.42 |
| 2004-03-16 | 101.38 |
| 2004-03-15 | 107.49 |
| 2004-03-12 | 107.49 |
| 2004-03-11 | 99.35 |
| 2004-03-10 | 107.49 |
| 2004-03-09 | 115.62 |
| 2004-03-08 | 117.66 |
| 2004-03-05 | 129.86 |
| 2004-03-04 | 123.76 |
| 2004-03-03 | 123.76 |
| 2004-03-02 | 123.76 |
| 2004-03-01 | 127.83 |
| 2004-02-27 | 135.96 |
| 2004-02-26 | 135.96 |
| 2004-02-25 | 129.86 |
| 2004-02-24 | 135.96 |
| 2004-02-23 | 142.07 |
| 2004-02-20 | 140.03 |
| 2004-02-19 | 140.03 |
| 2004-02-18 | 144.10 |
| 2004-02-17 | 142.07 |
| 2004-02-16 | 142.07 |
| 2004-02-13 | 138.00 |
| 2004-02-12 | 140.03 |
| 2004-02-11 | 138.00 |
| 2004-02-10 | 135.96 |
| 2004-02-09 | 142.07 |
| 2004-02-06 | 131.90 |
| 2004-02-05 | 135.96 |
| 2004-02-04 | 133.93 |
| 2004-02-03 | 135.96 |
| 2004-02-02 | 129.86 |
| 2004-01-30 | 138.00 |
| 2004-01-29 | 144.10 |
| 2004-01-28 | 135.96 |
| 2004-01-27 | 144.10 |
| 2004-01-26 | 152.24 |
| 2004-01-21 | 162.41 |
| 2004-01-20 | 140.03 |
| 2004-01-19 | 131.90 |
| 2004-01-16 | 133.93 |
| 2004-01-15 | 127.83 |
| 2004-01-14 | 131.90 |
| 2004-01-13 | 135.96 |
| 2004-01-12 | 140.03 |
| 2004-01-09 | 142.07 |
| 2004-01-08 | 148.17 |
| 2004-01-07 | 156.31 |
| 2004-01-06 | 170.55 |
| 2004-01-05 | 162.41 |
| 2004-01-02 | 146.14 |
| 2003-12-31 | 148.17 |
| 2003-12-30 | 146.14 |
| 2003-12-29 | 150.20 |
| 2003-12-24 | 152.24 |
| 2003-12-23 | 150.20 |
| 2003-12-22 | 152.65 |
| 2003-12-19 | 154.67 |
| 2003-12-18 | 132.43 |
| 2003-12-17 | 120.31 |
| 2003-12-16 | 140.52 |
| 2003-12-15 | 142.54 |
| 2003-12-12 | 148.60 |
| 2003-12-11 | 146.58 |
| 2003-12-10 | 160.73 |
| 2003-12-09 | 140.52 |
| 2003-12-08 | 134.45 |
| 2003-12-05 | 124.35 |
| 2003-12-04 | 114.24 |
| 2003-12-03 | 104.14 |
| 2003-12-02 | 104.14 |
| 2003-12-01 | 102.12 |
| 2003-11-28 | 101.11 |
| 2003-11-27 | 102.12 |
| 2003-11-26 | 95.04 |
| 2003-11-25 | 94.03 |
| 2003-11-24 | 92.01 |
| 2003-11-21 | 94.03 |
| 2003-11-20 | 94.03 |
| 2003-11-19 | 96.05 |
| 2003-11-18 | 96.05 |
| 2003-11-17 | 99.08 |
| 2003-11-14 | 100.09 |
| 2003-11-13 | 94.03 |
| 2003-11-12 | 91.00 |
| 2003-11-11 | 93.02 |
| 2003-11-10 | 95.04 |
| 2003-11-07 | 96.05 |
| 2003-11-06 | 94.03 |
| 2003-11-05 | 96.05 |
| 2003-11-04 | 97.06 |
| 2003-11-03 | 97.06 |
| 2003-10-31 | 96.05 |
| 2003-10-30 | 98.07 |
| 2003-10-29 | 100.09 |
| 2003-10-28 | 91.00 |
| 2003-10-27 | 89.99 |
| 2003-10-24 | 89.99 |
| 2003-10-23 | 89.99 |
| 2003-10-22 | 91.00 |
| 2003-10-21 | 92.01 |
| 2003-10-20 | 92.01 |
| 2003-10-17 | 89.99 |
| 2003-10-16 | 86.96 |
| 2003-10-15 | 89.99 |
| 2003-10-14 | 89.99 |
| 2003-10-13 | 89.99 |
| 2003-10-10 | 84.94 |
| 2003-10-09 | 87.97 |
| 2003-10-08 | 81.90 |
| 2003-10-07 | 86.96 |
| 2003-10-06 | 84.94 |
| 2003-10-03 | 92.01 |
| 2003-10-02 | 96.05 |
| 2003-09-30 | 93.02 |
| 2003-09-29 | 81.90 |
| 2003-09-26 | 73.82 |
| 2003-09-25 | 63.71 |
| 2003-09-24 | 68.77 |
| 2003-09-23 | 68.77 |
| 2003-09-22 | 70.79 |
| 2003-09-19 | 64.72 |
| 2003-09-18 | 64.72 |
| 2003-09-17 | 63.71 |
| 2003-09-16 | 62.70 |
| 2003-09-15 | 59.67 |
| 2003-09-11 | 57.65 |
| 2003-09-10 | 56.64 |
| 2003-09-09 | 57.65 |
| 2003-09-08 | 58.66 |
| 2003-09-05 | 61.69 |
| 2003-09-04 | 57.65 |
| 2003-09-03 | 51.59 |
| 2003-09-02 | 51.59 |
| 2003-09-01 | 56.64 |
| 2003-08-29 | 57.65 |
| 2003-08-28 | 57.65 |
| 2003-08-27 | 57.65 |
| 2003-08-26 | 58.66 |
| 2003-08-25 | 61.69 |
| 2003-08-22 | 64.72 |
| 2003-08-21 | 62.30 |
| 2003-08-20 | 58.36 |
| 2003-08-19 | 60.33 |
| 2003-08-18 | 60.33 |
| 2003-08-15 | 56.40 |
| 2003-08-14 | 54.43 |
| 2003-08-13 | 53.45 |
| 2003-08-12 | 53.45 |
| 2003-08-11 | 49.51 |
| 2003-08-08 | 48.53 |
| 2003-08-07 | 50.50 |
| 2003-08-06 | 46.56 |
| 2003-08-05 | 50.50 |
| 2003-08-04 | 52.46 |
| 2003-08-01 | 56.40 |
| 2003-07-31 | 62.30 |
| 2003-07-30 | 63.28 |
| 2003-07-29 | 62.30 |
| 2003-07-28 | 55.41 |
| 2003-07-25 | 51.48 |
| 2003-07-24 | 50.50 |
| 2003-07-23 | 49.51 |
| 2003-07-22 | 49.51 |
| 2003-07-21 | 53.45 |
| 2003-07-18 | 41.64 |
| 2003-07-17 | 26.89 |
| 2003-07-16 | 31.81 |
| 2003-07-15 | 22.95 |
| 2003-07-14 | 24.92 |
| 2003-07-11 | 20.99 |
| 2003-07-10 | 19.02 |
| 2003-07-09 | 13.12 |
| 2003-07-08 | 9.18 |
| 2003-07-07 | 15.08 |
| 2003-07-04 | 15.08 |
| 2003-07-03 | 13.12 |
| 2003-07-02 | 13.12 |
| 2003-06-30 | 10.17 |
| 2003-06-27 | 11.15 |
| 2003-06-26 | 10.17 |
| 2003-06-25 | 11.15 |
| 2003-06-24 | 10.17 |
| 2003-06-23 | 13.12 |
| 2003-06-20 | 13.12 |
| 2003-06-19 | 17.05 |
| 2003-06-18 | 17.05 |
| 2003-06-17 | 17.05 |
| 2003-06-16 | 11.15 |
| 2003-06-13 | 9.18 |
| 2003-06-12 | 9.18 |
| 2003-06-11 | 8.20 |
| 2003-06-10 | 13.12 |
| 2003-06-09 | 10.17 |
| 2003-06-06 | 3.28 |
| 2003-06-05 | 0.33 |
| 2003-06-03 | -4.59 |
| 2003-06-02 | -5.57 |
| 2003-05-30 | -1.64 |
| 2003-05-29 | -3.60 |
| 2003-05-28 | -2.62 |
| 2003-05-27 | 0.33 |
| 2003-05-26 | 2.30 |
| 2003-05-23 | -0.65 |
| 2003-05-22 | -1.64 |
| 2003-05-21 | -2.62 |
| 2003-05-20 | -2.62 |
| 2003-05-19 | -1.64 |
| 2003-05-16 | -10.49 |
| 2003-05-15 | -10.49 |
| 2003-05-14 | -10.49 |
| 2003-05-13 | -9.51 |
| 2003-05-12 | -10.49 |
| 2003-05-09 | -10.49 |
| 2003-05-07 | -10.49 |
| 2003-05-06 | -9.51 |
| 2003-05-05 | -10.49 |
| 2003-05-02 | -12.46 |
| 2003-04-30 | -13.44 |
| 2003-04-29 | -13.44 |
| 2003-04-28 | -15.41 |
| 2003-04-25 | -16.39 |
| 2003-04-24 | -15.41 |
| 2003-04-23 | -13.44 |
| 2003-04-22 | -8.52 |
| 2003-04-17 | -9.51 |
| 2003-04-16 | -9.51 |
| 2003-04-15 | -10.49 |
| 2003-04-14 | -13.44 |
| 2003-04-11 | -11.47 |
| 2003-04-10 | -11.47 |
| 2003-04-09 | -8.52 |
| 2003-04-08 | -6.56 |
| 2003-04-07 | -5.57 |
| 2003-04-04 | -5.57 |
| 2003-04-03 | -9.51 |
| 2003-04-02 | -14.42 |
| 2003-04-01 | -13.44 |
| 2003-03-31 | -13.44 |
| 2003-03-28 | -12.46 |
| 2003-03-27 | -13.44 |
| 2003-03-26 | -11.47 |
| 2003-03-25 | -11.47 |
| 2003-03-24 | -10.49 |
| 2003-03-21 | -6.56 |
| 2003-03-20 | -13.44 |
| 2003-03-19 | -13.44 |
| 2003-03-18 | -13.44 |
| 2003-03-17 | -20.33 |
| 2003-03-14 | -21.31 |
| 2003-03-13 | -21.31 |
| 2003-03-12 | -18.36 |
| 2003-03-11 | -22.10 |
| 2003-03-10 | -24.85 |
| 2003-03-07 | -26.42 |
| 2003-03-06 | -22.88 |
| 2003-03-05 | -17.37 |
| 2003-03-04 | -17.37 |
| 2003-03-03 | -11.47 |
| 2003-02-28 | -10.49 |
| 2003-02-27 | -10.49 |
| 2003-02-26 | -10.49 |
| 2003-02-25 | -10.49 |
| 2003-02-24 | -7.54 |
| 2003-02-21 | -8.52 |
| 2003-02-20 | -7.54 |
| 2003-02-19 | -9.51 |
| 2003-02-18 | -8.52 |
| 2003-02-17 | -8.52 |
| 2003-02-14 | -9.51 |
| 2003-02-13 | -8.52 |
| 2003-02-12 | -5.57 |
| 2003-02-11 | -1.64 |
| 2003-02-10 | -4.59 |
| 2003-02-07 | -8.52 |
| 2003-02-06 | -11.47 |
| 2003-02-05 | 3.28 |
| 2003-02-04 | -6.56 |
| 2003-01-30 | -15.41 |
| 2003-01-29 | -21.31 |
| 2003-01-28 | -22.10 |
| 2003-01-27 | -22.10 |
| 2003-01-24 | -21.31 |
| 2003-01-23 | -23.67 |
| 2003-01-22 | -24.06 |
| 2003-01-21 | -24.06 |
| 2003-01-20 | -24.85 |
| 2003-01-17 | -26.42 |
| 2003-01-16 | -28.00 |
| 2003-01-15 | -28.39 |
| 2003-01-14 | -27.21 |
| 2003-01-13 | -27.21 |
| 2003-01-10 | -28.00 |
| 2003-01-09 | -26.03 |
| 2003-01-08 | -26.03 |
| 2003-01-07 | -26.82 |
| 2003-01-06 | -26.82 |
| 2003-01-03 | -27.60 |
| 2003-01-02 | -27.22 |
| 2002-12-31 | -29.53 |
| 2002-12-30 | -32.23 |
| 2002-12-27 | -29.53 |
| 2002-12-24 | -28.76 |
| 2002-12-23 | -28.76 |
| 2002-12-20 | -28.76 |
| 2002-12-19 | -30.30 |
| 2002-12-18 | -30.30 |
| 2002-12-17 | -31.84 |
| 2002-12-16 | -34.92 |
| 2002-12-13 | -34.92 |
| 2002-12-12 | -35.69 |
| 2002-12-11 | -35.31 |
| 2002-12-10 | -36.46 |
| 2002-12-09 | -36.46 |
| 2002-12-06 | -34.92 |
| 2002-12-05 | -34.54 |
| 2002-12-04 | -36.46 |
| 2002-12-03 | -42.24 |
| 2002-12-02 | -42.62 |
| 2002-11-29 | -43.01 |
| 2002-11-28 | -44.16 |
| 2002-11-27 | -44.16 |
| 2002-11-26 | -44.16 |
| 2002-11-25 | -44.16 |
| 2002-11-22 | -44.16 |
| 2002-11-21 | -46.09 |
| 2002-11-20 | -46.47 |
| 2002-11-19 | -46.86 |
| 2002-11-18 | -46.86 |
| 2002-11-15 | -46.86 |
| 2002-11-14 | -44.16 |
| 2002-11-13 | -43.01 |
| 2002-11-12 | -42.62 |
| 2002-11-11 | -42.62 |
| 2002-11-08 | -44.16 |
| 2002-11-07 | -44.16 |
| 2002-11-06 | -42.62 |
| 2002-11-05 | -46.86 |
| 2002-11-04 | -46.86 |
| 2002-11-01 | -46.86 |
| 2002-10-31 | -46.86 |
| 2002-10-30 | -46.86 |
| 2002-10-29 | -46.86 |
| 2002-10-28 | -46.86 |
| 2002-10-25 | -46.86 |
| 2002-10-24 | -46.86 |
| 2002-10-23 | -46.86 |
| 2002-10-22 | -46.86 |
| 2002-10-21 | -46.86 |
| 2002-10-18 | -46.86 |
| 2002-10-17 | -46.09 |
| 2002-10-16 | -46.09 |
| 2002-10-15 | -46.86 |
| 2002-10-11 | -46.47 |
| 2002-10-10 | -46.47 |
| 2002-10-09 | -46.09 |
| 2002-10-08 | -46.47 |
| 2002-10-07 | -46.09 |
| 2002-10-04 | -46.09 |
| 2002-10-03 | -46.09 |
| 2002-10-02 | -45.70 |
| 2002-09-30 | -45.70 |
| 2002-09-27 | -45.70 |
| 2002-09-26 | -45.70 |
| 2002-09-25 | -46.47 |
| 2002-09-24 | -46.47 |
| 2002-09-23 | -46.47 |
| 2002-09-20 | -46.47 |
| 2002-09-19 | -46.09 |
| 2002-09-18 | -46.09 |
| 2002-09-17 | -46.09 |
| 2002-09-16 | -47.24 |
| 2002-09-13 | -46.09 |
| 2002-09-12 | -46.09 |
| 2002-09-11 | -46.86 |
| 2002-09-10 | -46.86 |
| 2002-09-09 | -46.86 |
| 2002-09-06 | -46.86 |
| 2002-09-05 | -46.86 |
| 2002-09-04 | -46.86 |
| 2002-09-03 | -46.86 |
| 2002-09-02 | -46.86 |
| 2002-08-30 | -46.86 |
| 2002-08-29 | -46.86 |
| 2002-08-28 | -46.86 |
| 2002-08-27 | -46.86 |
| 2002-08-26 | -46.86 |
| 2002-08-23 | -46.09 |
| 2002-08-22 | -47.24 |
| 2002-08-21 | -47.63 |
| 2002-08-20 | -47.24 |
| 2002-08-19 | -47.24 |
| 2002-08-16 | -47.63 |
| 2002-08-15 | -47.63 |
| 2002-08-14 | -47.63 |
| 2002-08-13 | -47.63 |
| 2002-08-12 | -48.00 |
| 2002-08-09 | -48.00 |
| 2002-08-08 | -48.00 |
| 2002-08-07 | -48.00 |
| 2002-08-06 | -48.37 |
| 2002-08-05 | -47.63 |
| 2002-08-02 | -47.26 |
| 2002-08-01 | -46.52 |
| 2002-07-31 | -46.52 |
| 2002-07-30 | -45.78 |
| 2002-07-29 | -45.78 |
| 2002-07-26 | -46.52 |
| 2002-07-25 | -48.00 |
| 2002-07-24 | -48.37 |
| 2002-07-23 | -47.26 |
| 2002-07-22 | -47.26 |
| 2002-07-19 | -46.89 |
| 2002-07-18 | -46.52 |
| 2002-07-17 | -45.78 |
| 2002-07-16 | -46.52 |
| 2002-07-15 | -46.15 |
| 2002-07-12 | -46.15 |
| 2002-07-11 | -45.78 |
| 2002-07-10 | -45.42 |
| 2002-07-09 | -47.26 |
| 2002-07-08 | -48.37 |
| 2002-07-05 | -47.63 |
| 2002-07-04 | -47.63 |
| 2002-07-03 | -48.37 |
| 2002-07-02 | -48.74 |
| 2002-06-28 | -48.74 |
| 2002-06-27 | -48.37 |
| 2002-06-26 | -48.37 |
| 2002-06-25 | -48.37 |
| 2002-06-24 | -48.37 |
| 2002-06-21 | -48.37 |
| 2002-06-20 | -48.37 |
| 2002-06-19 | -48.37 |
| 2002-06-18 | -46.52 |
| 2002-06-17 | -45.78 |
| 2002-06-14 | -45.78 |
| 2002-06-13 | -45.42 |
| 2002-06-12 | -45.78 |
| 2002-06-11 | -45.78 |
| 2002-06-10 | -45.05 |
| 2002-06-07 | -45.05 |
| 2002-06-06 | -45.05 |
| 2002-06-05 | -45.05 |
| 2002-06-04 | -46.15 |
| 2002-06-03 | -45.78 |
| 2002-05-31 | -45.78 |
| 2002-05-30 | -44.68 |
| 2002-05-29 | -45.78 |
| 2002-05-28 | -44.31 |
| 2002-05-27 | -42.83 |
| 2002-05-24 | -43.57 |
| 2002-05-23 | -40.62 |
| 2002-05-22 | -38.41 |
| 2002-05-21 | -43.57 |
| 2002-05-17 | -46.89 |
| 2002-05-16 | -48.00 |
| 2002-05-15 | -48.37 |
| 2002-05-14 | -48.37 |
| 2002-05-13 | -47.63 |
| 2002-05-10 | -48.00 |
| 2002-05-09 | -49.10 |
| 2002-05-08 | -47.26 |
| 2002-05-07 | -49.47 |
| 2002-05-06 | -49.47 |
| 2002-05-03 | -49.84 |
| 2002-05-02 | -49.84 |
| 2002-04-30 | -48.74 |
| 2002-04-29 | -48.74 |
| 2002-04-26 | -48.74 |
| 2002-04-25 | -48.37 |
| 2002-04-24 | -49.10 |
| 2002-04-23 | -49.10 |
| 2002-04-22 | -49.47 |
| 2002-04-19 | -49.10 |
| 2002-04-18 | -49.10 |
| 2002-04-17 | -49.84 |
| 2002-04-16 | -50.21 |
| 2002-04-15 | -48.37 |
| 2002-04-12 | -48.00 |
| 2002-04-11 | -48.00 |
| 2002-04-10 | -48.00 |
| 2002-04-09 | -48.00 |
| 2002-04-08 | -48.37 |
| 2002-04-04 | -49.10 |
| 2002-04-03 | -49.10 |
| 2002-04-02 | -49.84 |
| 2002-03-28 | -50.21 |
| 2002-03-27 | -50.21 |
| 2002-03-26 | -50.58 |
| 2002-03-25 | -50.21 |
| 2002-03-22 | -50.21 |
| 2002-03-21 | -48.74 |
| 2002-03-20 | -48.74 |
| 2002-03-19 | -48.74 |
| 2002-03-18 | -48.74 |
| 2002-03-15 | -48.00 |
| 2002-03-14 | -47.63 |
| 2002-03-13 | -47.63 |
| 2002-03-12 | -46.15 |
| 2002-03-11 | -47.63 |
| 2002-03-08 | -48.37 |
| 2002-03-07 | -48.37 |
| 2002-03-06 | -48.00 |
| 2002-03-05 | -47.63 |
| 2002-03-04 | -50.95 |
| 2002-03-01 | -52.05 |
| 2002-02-28 | -50.58 |
| 2002-02-27 | -50.58 |
| 2002-02-26 | -50.95 |
| 2002-02-25 | -49.10 |
| 2002-02-22 | -49.10 |
| 2002-02-21 | -49.10 |
| 2002-02-20 | -49.84 |
| 2002-02-19 | -50.21 |
| 2002-02-18 | -47.63 |
| 2002-02-15 | -45.78 |
| 2002-02-11 | -45.78 |
| 2002-02-08 | -45.78 |
| 2002-02-07 | -46.52 |
| 2002-02-06 | -46.52 |
| 2002-02-05 | -45.42 |
| 2002-02-04 | -45.42 |
| 2002-02-01 | -46.52 |
| 2002-01-31 | -48.37 |
| 2002-01-30 | -48.37 |
| 2002-01-29 | -48.37 |
| 2002-01-28 | -48.74 |
| 2002-01-25 | -48.74 |
| 2002-01-24 | -48.74 |
| 2002-01-23 | -48.37 |
| 2002-01-22 | -49.10 |
| 2002-01-21 | -49.10 |
| 2002-01-18 | -48.74 |
| 2002-01-17 | -49.10 |
| 2002-01-16 | -48.37 |
| 2002-01-15 | -49.10 |
| 2002-01-14 | -49.10 |
| 2002-01-11 | -49.10 |
| 2002-01-10 | -49.10 |
| 2002-01-09 | -49.10 |
| 2002-01-08 | -47.67 |
| 2002-01-07 | -47.31 |
| 2002-01-04 | -49.82 |
| 2002-01-03 | -49.82 |
| 2002-01-02 | -49.82 |
| 2001-12-31 | -49.82 |
| 2001-12-28 | -49.82 |
| 2001-12-27 | -49.46 |
| 2001-12-24 | -49.46 |
| 2001-12-21 | -49.10 |
| 2001-12-20 | -48.75 |
| 2001-12-19 | -49.82 |
| 2001-12-18 | -49.46 |
| 2001-12-17 | -49.82 |
| 2001-12-14 | -47.67 |
| 2001-12-13 | -47.31 |
| 2001-12-12 | -46.95 |
| 2001-12-11 | -47.31 |
| 2001-12-10 | -47.31 |
| 2001-12-07 | -47.31 |
| 2001-12-06 | -46.95 |
| 2001-12-05 | -49.10 |
| 2001-12-04 | -51.25 |
| 2001-12-03 | -52.69 |
| 2001-11-30 | -53.41 |
| 2001-11-29 | -53.41 |
| 2001-11-28 | -54.48 |
| 2001-11-27 | -54.12 |
| 2001-11-26 | -54.12 |
| 2001-11-23 | -54.48 |
| 2001-11-22 | -55.20 |
| 2001-11-21 | -55.91 |
| 2001-11-20 | -56.27 |
| 2001-11-19 | -55.20 |
| 2001-11-16 | -55.20 |
| 2001-11-15 | -55.20 |
| 2001-11-14 | -54.84 |
| 2001-11-13 | -56.27 |
| 2001-11-12 | -56.27 |
| 2001-11-09 | -56.27 |
| 2001-11-08 | -55.91 |
| 2001-11-07 | -55.91 |
| 2001-11-06 | -55.56 |
| 2001-11-05 | -55.56 |
| 2001-11-02 | -55.56 |
| 2001-11-01 | -55.56 |
| 2001-10-31 | -55.56 |
| 2001-10-30 | -55.56 |
| 2001-10-29 | -55.56 |
| 2001-10-26 | -55.56 |
| 2001-10-24 | -55.56 |
| 2001-10-23 | -55.56 |
| 2001-10-22 | -56.27 |
| 2001-10-19 | -56.27 |
| 2001-10-18 | -56.27 |
| 2001-10-17 | -56.27 |
| 2001-10-16 | -56.27 |
| 2001-10-15 | -56.27 |
| 2001-10-12 | -56.27 |
| 2001-10-11 | -56.27 |
| 2001-10-10 | -53.41 |
| 2001-10-09 | -55.20 |
| 2001-10-08 | -55.20 |
| 2001-10-05 | -56.99 |
| 2001-10-04 | -57.35 |
| 2001-10-03 | -57.71 |
| 2001-09-28 | -57.71 |
| 2001-09-27 | -57.71 |
| 2001-09-26 | -57.71 |
| 2001-09-25 | -56.63 |
| 2001-09-24 | -56.99 |
| 2001-09-21 | -56.99 |
| 2001-09-20 | -56.99 |
| 2001-09-19 | -55.91 |
| 2001-09-18 | -54.84 |
| 2001-09-17 | -53.76 |
| 2001-09-14 | -52.69 |
| 2001-09-13 | -51.61 |
| 2001-09-12 | -51.61 |
| 2001-09-11 | -51.61 |
| 2001-09-10 | -51.61 |
| 2001-09-07 | -51.61 |
| 2001-09-06 | -51.61 |
| 2001-09-05 | -51.61 |
| 2001-09-04 | -53.41 |
| 2001-09-03 | -53.41 |
| 2001-08-31 | -53.41 |
| 2001-08-30 | -53.41 |
| 2001-08-29 | -53.41 |
| 2001-08-28 | -52.69 |
| 2001-08-27 | -53.05 |
| 2001-08-24 | -53.41 |
| 2001-08-23 | -52.33 |
| 2001-08-22 | -51.99 |
| 2001-08-21 | -51.99 |
| 2001-08-20 | -51.99 |
| 2001-08-17 | -51.99 |
| 2001-08-16 | -51.99 |
| 2001-08-15 | -51.30 |
| 2001-08-14 | -51.30 |
| 2001-08-13 | -51.30 |
| 2001-08-10 | -51.30 |
| 2001-08-09 | -50.96 |
| 2001-08-08 | -50.27 |
| 2001-08-07 | -50.27 |
| 2001-08-06 | -50.96 |
| 2001-08-03 | -50.96 |
| 2001-08-02 | -50.27 |
| 2001-08-01 | -50.27 |
| 2001-07-31 | -50.27 |
| 2001-07-30 | -50.27 |
| 2001-07-27 | -50.27 |
| 2001-07-26 | -50.27 |
| 2001-07-24 | -50.27 |
| 2001-07-23 | -50.27 |
| 2001-07-20 | -48.90 |
| 2001-07-19 | -48.90 |
| 2001-07-18 | -49.24 |
| 2001-07-17 | -50.27 |
| 2001-07-16 | -50.27 |
| 2001-07-13 | -50.27 |
| 2001-07-12 | -50.27 |
| 2001-07-11 | -52.33 |
| 2001-07-10 | -54.04 |
| 2001-07-09 | -54.39 |
| 2001-07-05 | -54.39 |
| 2001-07-04 | -55.42 |
| 2001-07-03 | -55.76 |
| 2001-06-29 | -52.67 |
| 2001-06-28 | -50.96 |
| 2001-06-27 | -49.93 |
| 2001-06-26 | -49.59 |
| 2001-06-22 | -49.24 |
| 2001-06-21 | -49.24 |
| 2001-06-20 | -49.24 |
| 2001-06-19 | -48.90 |
| 2001-06-18 | -47.87 |
| 2001-06-15 | -48.90 |
| 2001-06-14 | -48.90 |
| 2001-06-13 | -49.59 |
| 2001-06-12 | -49.59 |
| 2001-06-11 | -49.93 |
| 2001-06-08 | -49.24 |
| 2001-06-07 | -49.59 |
| 2001-06-06 | -50.62 |
| 2001-06-05 | -50.96 |
| 2001-06-04 | -50.96 |
| 2001-06-01 | -50.96 |
| 2001-05-31 | -50.96 |
| 2001-05-30 | -50.27 |
| 2001-05-29 | -50.27 |
| 2001-05-28 | -49.59 |
| 2001-05-25 | -50.62 |
| 2001-05-24 | -51.30 |
| 2001-05-23 | -51.30 |
| 2001-05-22 | -49.59 |
| 2001-05-21 | -50.96 |
| 2001-05-18 | -50.27 |
| 2001-05-17 | -50.96 |
| 2001-05-16 | -50.96 |
| 2001-05-15 | -50.96 |
| 2001-05-14 | -50.96 |
| 2001-05-11 | -50.96 |
| 2001-05-10 | -51.30 |
| 2001-05-09 | -51.30 |
| 2001-05-08 | -51.30 |
| 2001-05-07 | -49.24 |
| 2001-05-04 | -52.67 |
| 2001-05-03 | -52.67 |
| 2001-05-02 | -52.33 |
| 2001-04-27 | -54.39 |
| 2001-04-26 | -53.70 |
| 2001-04-25 | -53.36 |
| 2001-04-24 | -54.39 |
| 2001-04-23 | -53.70 |
| 2001-04-20 | -54.04 |
| 2001-04-19 | -53.70 |
| 2001-04-18 | -53.70 |
| 2001-04-17 | -55.42 |
| 2001-04-12 | -56.10 |
| 2001-04-11 | -56.10 |
| 2001-04-10 | -55.42 |
| 2001-04-09 | -55.42 |
| 2001-04-06 | -55.42 |
| 2001-04-04 | -56.10 |
| 2001-04-03 | -55.42 |
| 2001-04-02 | -55.42 |
| 2001-03-30 | -54.39 |
| 2001-03-29 | -54.39 |
| 2001-03-28 | -55.42 |
| 2001-03-27 | -55.42 |
| 2001-03-26 | -55.42 |
| 2001-03-23 | -55.42 |
| 2001-03-22 | -55.76 |
| 2001-03-21 | -55.42 |
| 2001-03-20 | -55.42 |
| 2001-03-19 | -55.42 |
| 2001-03-16 | -56.10 |
| 2001-03-15 | -57.13 |
| 2001-03-14 | -56.45 |
| 2001-03-13 | -57.13 |
| 2001-03-12 | -55.42 |
| 2001-03-09 | -55.42 |
| 2001-03-08 | -54.39 |
| 2001-03-07 | -53.36 |
| 2001-03-06 | -54.39 |
| 2001-03-05 | -53.70 |
| 2001-03-02 | -55.76 |
| 2001-03-01 | -54.73 |
| 2001-02-28 | -53.70 |
| 2001-02-27 | -53.70 |
| 2001-02-26 | -55.07 |
| 2001-02-23 | -54.73 |
| 2001-02-22 | -54.39 |
| 2001-02-21 | -55.42 |
| 2001-02-20 | -57.82 |
| 2001-02-19 | -58.85 |
| 2001-02-16 | -58.85 |
| 2001-02-15 | -58.16 |
| 2001-02-14 | -58.50 |
| 2001-02-13 | -58.50 |
| 2001-02-12 | -58.85 |
| 2001-02-09 | -58.85 |
| 2001-02-08 | -59.53 |
| 2001-02-07 | -57.82 |
| 2001-02-06 | -56.45 |
| 2001-02-05 | -56.10 |
| 2001-02-02 | -58.85 |
| 2001-02-01 | -58.85 |
| 2001-01-31 | -59.53 |
| 2001-01-30 | -59.87 |
| 2001-01-29 | -60.22 |
| 2001-01-23 | -59.53 |
| 2001-01-22 | -59.87 |
| 2001-01-19 | -59.53 |
| 2001-01-18 | -61.59 |
| 2001-01-17 | -61.59 |
| 2001-01-16 | -59.53 |
| 2001-01-15 | -58.16 |
| 2001-01-12 | -58.16 |
| 2001-01-11 | -58.16 |
| 2001-01-10 | -58.16 |
| 2001-01-09 | -58.16 |
| 2001-01-08 | -58.16 |
| 2001-01-05 | -58.16 |
| 2001-01-04 | -58.16 |
| 2001-01-03 | -58.16 |
| 2001-01-02 | -58.16 |
| 2000-12-29 | -58.16 |
| 2000-12-28 | -58.16 |
| 2000-12-27 | -58.16 |
| 2000-12-22 | -58.16 |
| 2000-12-21 | -59.16 |
| 2000-12-20 | -58.82 |
| 2000-12-19 | -58.49 |
| 2000-12-18 | -57.83 |
| 2000-12-15 | -57.50 |
| 2000-12-14 | -56.83 |
| 2000-12-13 | -56.83 |
| 2000-12-12 | -57.83 |
| 2000-12-11 | -57.83 |
| 2000-12-08 | -59.49 |
| 2000-12-07 | -59.16 |
| 2000-12-06 | -58.49 |
| 2000-12-05 | -58.16 |
| 2000-12-04 | -56.83 |
| 2000-12-01 | -58.82 |
| 2000-11-30 | -60.15 |
| 2000-11-29 | -59.82 |
| 2000-11-28 | -58.82 |
| 2000-11-27 | -58.49 |
| 2000-11-24 | -56.83 |
| 2000-11-23 | -59.82 |
| 2000-11-22 | -60.82 |
| 2000-11-21 | -61.81 |
| 2000-11-20 | -61.15 |
| 2000-11-17 | -60.82 |
| 2000-11-16 | -60.48 |
| 2000-11-15 | -61.81 |
| 2000-11-14 | -62.14 |
| 2000-11-13 | -62.81 |
| 2000-11-10 | -61.48 |
| 2000-11-09 | -64.14 |
| 2000-11-08 | -63.81 |
| 2000-11-07 | -64.14 |
| 2000-11-06 | -65.47 |
| 2000-11-03 | -65.13 |
| 2000-11-02 | -65.47 |
| 2000-11-01 | -66.46 |
| 2000-10-31 | -68.12 |
| 2000-10-30 | -68.12 |
| 2000-10-27 | -68.12 |
| 2000-10-26 | -67.79 |
| 2000-10-25 | -68.79 |
| 2000-10-24 | -68.79 |
| 2000-10-23 | -68.12 |
| 2000-10-20 | -66.79 |
| 2000-10-19 | -66.13 |
| 2000-10-18 | -63.81 |
| 2000-10-17 | -62.48 |
| 2000-10-16 | -62.48 |
| 2000-10-13 | -62.14 |
| 2000-10-12 | -61.81 |
| 2000-10-11 | -61.81 |
| 2000-10-10 | -61.81 |
| 2000-10-09 | -61.81 |
| 2000-10-05 | -61.15 |
| 2000-10-04 | -61.15 |
| 2000-10-03 | -60.48 |
| 2000-09-29 | -60.15 |
| 2000-09-28 | -61.15 |
| 2000-09-27 | -62.14 |
| 2000-09-26 | -61.15 |
| 2000-09-25 | -61.15 |
| 2000-09-22 | -61.81 |
| 2000-09-21 | -61.15 |
| 2000-09-20 | -60.82 |
| 2000-09-19 | -60.82 |
| 2000-09-18 | -60.82 |
| 2000-09-15 | -58.49 |
| 2000-09-14 | -58.82 |
| 2000-09-12 | -58.82 |
| 2000-09-11 | -58.82 |
| 2000-09-08 | -58.16 |
| 2000-09-07 | -58.16 |
| 2000-09-06 | -58.16 |
| 2000-09-05 | -57.50 |
| 2000-09-04 | -56.83 |
| 2000-09-01 | -56.83 |
| 2000-08-31 | -56.50 |
| 2000-08-30 | -58.16 |
| 2000-08-29 | -58.82 |
| 2000-08-28 | -59.49 |
| 2000-08-25 | -60.15 |
| 2000-08-24 | -59.82 |
| 2000-08-23 | -59.82 |
| 2000-08-22 | -60.15 |
| 2000-08-21 | -60.15 |
| 2000-08-18 | -60.15 |
| 2000-08-17 | -59.82 |
| 2000-08-16 | -60.15 |
| 2000-08-15 | -60.15 |
| 2000-08-14 | -60.15 |
| 2000-08-11 | -60.80 |
| 2000-08-10 | -60.80 |
| 2000-08-09 | -61.13 |
| 2000-08-08 | -61.13 |
| 2000-08-07 | -60.80 |
| 2000-08-04 | -60.80 |
| 2000-08-03 | -60.80 |
| 2000-08-02 | -61.13 |
| 2000-08-01 | -61.13 |
| 2000-07-31 | -61.13 |
| 2000-07-28 | -61.13 |
| 2000-07-27 | -60.80 |
| 2000-07-26 | -60.80 |
| 2000-07-25 | -60.15 |
| 2000-07-24 | -60.80 |
| 2000-07-21 | -59.17 |
| 2000-07-20 | -58.19 |
| 2000-07-19 | -58.84 |
| 2000-07-18 | -59.82 |
| 2000-07-17 | -60.80 |
| 2000-07-14 | -60.80 |
| 2000-07-13 | -60.80 |
| 2000-07-12 | -60.47 |
| 2000-07-11 | -60.80 |
| 2000-07-10 | -60.80 |
| 2000-07-07 | -55.25 |
| 2000-07-06 | -52.96 |
| 2000-07-05 | -51.98 |
| 2000-07-04 | -49.37 |
| 2000-07-03 | -55.25 |
| 2000-06-30 | -58.51 |
| 2000-06-29 | -60.47 |
| 2000-06-28 | -57.53 |
| 2000-06-27 | -56.23 |
| 2000-06-26 | -55.25 |
| 2000-06-23 | -55.90 |
| 2000-06-22 | -58.19 |
| 2000-06-21 | -58.19 |
| 2000-06-20 | -58.51 |
| 2000-06-19 | -57.53 |
| 2000-06-16 | -58.19 |
| 2000-06-15 | -58.51 |
| 2000-06-14 | -58.84 |
| 2000-06-13 | -57.86 |
| 2000-06-12 | -57.53 |
| 2000-06-09 | -59.17 |
| 2000-06-08 | -58.51 |
| 2000-06-07 | -59.49 |
| 2000-06-05 | -60.47 |
| 2000-06-02 | -61.13 |
| 2000-06-01 | -61.45 |
| 2000-05-31 | -61.78 |
| 2000-05-30 | -61.78 |
| 2000-05-29 | -61.78 |
| 2000-05-26 | -61.78 |
| 2000-05-25 | -59.17 |
| 2000-05-24 | -58.51 |
| 2000-05-23 | -57.86 |
| 2000-05-22 | -57.53 |
| 2000-05-19 | -57.53 |
| 2000-05-18 | -57.21 |
| 2000-05-17 | -57.21 |
| 2000-05-16 | -56.55 |
| 2000-05-15 | -55.90 |
| 2000-05-12 | -55.90 |
| 2000-05-10 | -56.88 |
| 2000-05-09 | -56.88 |
| 2000-05-08 | -56.88 |
| 2000-05-05 | -55.90 |
| 2000-05-04 | -55.90 |
| 2000-05-03 | -55.90 |
| 2000-05-02 | -56.23 |
| 2000-04-28 | -56.23 |
| 2000-04-27 | -56.23 |
| 2000-04-26 | -56.23 |
| 2000-04-25 | -56.23 |
| 2000-04-20 | -56.23 |
| 2000-04-19 | -56.23 |
| 2000-04-18 | -58.19 |
| 2000-04-17 | -58.84 |
| 2000-04-14 | -56.23 |
| 2000-04-13 | -54.92 |
| 2000-04-12 | -54.27 |
| 2000-04-11 | -52.96 |
| 2000-04-10 | -51.33 |
| 2000-04-07 | -51.33 |
| 2000-04-06 | -52.63 |
| 2000-04-05 | -52.63 |
| 2000-04-03 | -51.33 |
| 2000-03-31 | -51.00 |
| 2000-03-30 | -51.00 |
| 2000-03-29 | -49.37 |
| 2000-03-28 | -49.04 |
| 2000-03-27 | -49.37 |
| 2000-03-24 | -51.65 |
| 2000-03-23 | -52.63 |
| 2000-03-22 | -51.00 |
| 2000-03-21 | -51.00 |
| 2000-03-20 | -51.98 |
| 2000-03-17 | -51.00 |
| 2000-03-16 | -49.69 |
| 2000-03-15 | -51.00 |
| 2000-03-14 | -47.73 |
| 2000-03-13 | -46.75 |
| 2000-03-10 | -46.10 |
| 2000-03-09 | -46.10 |
| 2000-03-08 | -46.75 |
| 2000-03-07 | -46.43 |
| 2000-03-06 | -45.45 |
| 2000-03-03 | -44.47 |
| 2000-03-02 | -43.16 |
| 2000-03-01 | -44.14 |
| 2000-02-29 | -43.16 |
| 2000-02-28 | -41.20 |
| 2000-02-25 | -42.51 |
| 2000-02-24 | -35.97 |
| 2000-02-23 | -35.97 |
| 2000-02-22 | -35.32 |
| 2000-02-21 | -34.67 |
| 2000-02-18 | -42.83 |
| 2000-02-17 | -42.18 |
| 2000-02-16 | -42.51 |
| 2000-02-15 | -42.18 |
| 2000-02-14 | -41.53 |
| 2000-02-11 | -39.57 |
| 2000-02-10 | -36.30 |
| 2000-02-09 | -29.77 |
| 2000-02-08 | -38.91 |
| 2000-02-03 | -45.12 |
| 2000-02-02 | -46.43 |
| 2000-02-01 | -44.47 |
| 2000-01-31 | -44.14 |
| 2000-01-28 | -43.49 |
| 2000-01-27 | -42.18 |
| 2000-01-26 | -39.24 |
| 2000-01-25 | -39.24 |
| 2000-01-24 | -41.53 |
| 2000-01-21 | -43.81 |
| 2000-01-20 | -44.14 |
| 2000-01-19 | -44.79 |
| 2000-01-18 | -42.83 |
| 2000-01-17 | -39.57 |
| 2000-01-14 | -38.26 |
| 2000-01-13 | -37.93 |
| 2000-01-12 | -36.95 |
| 2000-01-11 | -34.67 |
| 2000-01-10 | -33.03 |
| 2000-01-07 | -36.63 |
| 2000-01-06 | -37.28 |
| 2000-01-05 | -36.63 |
| 2000-01-04 | -35.32 |
| 2000-01-03 | -33.85 |
| 1999-12-30 | -34.34 |
| 1999-12-29 | -28.74 |
| 1999-12-28 | -31.14 |
| 1999-12-24 | -35.14 |
| 1999-12-23 | -33.54 |
| 1999-12-22 | -31.94 |
| 1999-12-21 | -31.14 |
| 1999-12-20 | -28.74 |
| 1999-12-17 | -28.74 |
| 1999-12-16 | -28.74 |
| 1999-12-15 | -23.93 |
| 1999-12-14 | -20.73 |
| 1999-12-13 | -21.53 |
| 1999-12-10 | -19.93 |
| 1999-12-09 | -21.53 |
| 1999-12-08 | -23.13 |
| 1999-12-07 | -23.13 |
| 1999-12-06 | -22.33 |
| 1999-12-03 | -19.93 |
| 1999-12-02 | -16.72 |
| 1999-12-01 | -19.13 |
| 1999-11-30 | -19.13 |
| 1999-11-29 | -25.53 |
| 1999-11-26 | -39.79 |
| 1999-11-25 | -38.82 |
| 1999-11-24 | -39.79 |
| 1999-11-23 | -39.47 |
| 1999-11-22 | -42.99 |
| 1999-11-19 | -46.19 |
| 1999-11-18 | -48.11 |
| 1999-11-17 | -48.11 |
| 1999-11-16 | -46.83 |
| 1999-11-15 | -47.47 |
| 1999-11-12 | -52.60 |
| 1999-11-11 | -52.28 |
| 1999-11-10 | -52.28 |
| 1999-11-09 | -53.24 |
| 1999-11-08 | -51.96 |
| 1999-11-05 | -51.96 |
| 1999-11-04 | -51.96 |
| 1999-11-03 | -51.96 |
| 1999-11-02 | -51.32 |
| 1999-11-01 | -51.32 |
| 1999-10-29 | -51.32 |
| 1999-10-28 | -51.96 |
| 1999-10-27 | -51.00 |
| 1999-10-26 | -52.92 |
| 1999-10-25 | -53.56 |
| 1999-10-22 | -52.60 |
| 1999-10-21 | -51.96 |
| 1999-10-20 | -51.96 |
| 1999-10-19 | -51.96 |
| 1999-10-15 | -49.71 |
| 1999-10-14 | -48.75 |
| 1999-10-13 | -48.43 |
| 1999-10-12 | -47.79 |
| 1999-10-11 | -45.55 |
| 1999-10-08 | -45.55 |
| 1999-10-07 | -45.55 |
| 1999-10-06 | -45.23 |
| 1999-10-05 | -44.91 |
| 1999-10-04 | -42.67 |
| 1999-09-30 | -48.75 |
| 1999-09-29 | -52.60 |
| 1999-09-28 | -53.24 |
| 1999-09-27 | -53.56 |
| 1999-09-24 | -53.88 |
| 1999-09-23 | -54.84 |
| 1999-09-22 | -57.40 |
| 1999-09-21 | -57.72 |
| 1999-09-20 | -53.56 |
| 1999-09-17 | -53.24 |
| 1999-09-15 | -54.52 |
| 1999-09-14 | -58.04 |
| 1999-09-13 | -59.64 |
| 1999-09-10 | -60.92 |
| 1999-09-09 | -63.49 |
| 1999-09-08 | -63.81 |
| 1999-09-07 | -64.13 |
| 1999-09-06 | -63.17 |
| 1999-09-03 | -65.41 |
| 1999-09-02 | -65.09 |
| 1999-09-01 | -65.41 |
| 1999-08-31 | -65.09 |
| 1999-08-30 | -64.45 |
| 1999-08-27 | -63.81 |
| 1999-08-26 | -63.17 |
| 1999-08-25 | -64.77 |
| 1999-08-24 | -63.49 |
| 1999-08-23 | -63.17 |
| 1999-08-20 | -63.17 |
| 1999-08-19 | -65.09 |
| 1999-08-18 | -65.39 |
| 1999-08-17 | -67.21 |
| 1999-08-16 | -65.09 |
| 1999-08-13 | -65.09 |
| 1999-08-12 | -63.87 |
| 1999-08-11 | -63.57 |
| 1999-08-10 | -63.27 |
| 1999-08-09 | -62.66 |
| 1999-08-06 | -62.36 |
| 1999-08-05 | -62.05 |
| 1999-08-04 | -61.45 |
| 1999-08-03 | -61.45 |
| 1999-08-02 | -61.14 |
| 1999-07-30 | -61.75 |
| 1999-07-29 | -60.84 |
| 1999-07-28 | -60.53 |
| 1999-07-27 | -60.84 |
| 1999-07-26 | -62.05 |
| 1999-07-23 | -62.05 |
| 1999-07-22 | -60.53 |
| 1999-07-21 | -61.14 |
| 1999-07-20 | -60.53 |
| 1999-07-19 | -59.62 |
| 1999-07-16 | -58.11 |
| 1999-07-15 | -57.50 |
| 1999-07-14 | -57.80 |
| 1999-07-13 | -57.20 |
| 1999-07-12 | -55.98 |
| 1999-07-09 | -53.86 |
| 1999-07-08 | -52.95 |
| 1999-07-07 | -53.86 |
| 1999-07-06 | -58.11 |
| 1999-07-05 | -57.50 |
| 1999-07-02 | -59.93 |
| 1999-06-30 | -59.93 |
| 1999-06-29 | -54.46 |
| 1999-06-28 | -54.46 |
| 1999-06-25 | -54.46 |
| 1999-06-24 | -51.43 |
| 1999-06-23 | -49.00 |
| 1999-06-22 | -53.86 |
| 1999-06-21 | -55.07 |
| 1999-06-17 | -53.86 |
| 1999-06-16 | -55.37 |
| 1999-06-15 | -53.86 |
| 1999-06-14 | -51.73 |
| 1999-06-11 | -54.77 |
| 1999-06-10 | -57.50 |
| 1999-06-09 | -58.41 |
| 1999-06-08 | -59.62 |
| 1999-06-07 | -59.02 |
| 1999-06-04 | -59.93 |
| 1999-06-03 | -60.53 |
| 1999-06-02 | -60.53 |
| 1999-06-01 | -60.84 |
| 1999-05-31 | -60.53 |
| 1999-05-28 | -61.45 |
| 1999-05-27 | -58.11 |
| 1999-05-26 | -56.28 |
| 1999-05-25 | -58.11 |
| 1999-05-24 | -61.75 |
| 1999-05-21 | -60.53 |
| 1999-05-20 | -59.93 |
| 1999-05-19 | -59.32 |
| 1999-05-18 | -62.36 |
| 1999-05-17 | -62.96 |
| 1999-05-14 | -66.00 |
| 1999-05-13 | -69.34 |
| 1999-05-12 | -68.73 |
| 1999-05-11 | -67.82 |
| 1999-05-10 | -68.12 |
| 1999-05-07 | -68.43 |
| 1999-05-06 | -67.21 |
| 1999-05-05 | -66.91 |
| 1999-05-04 | -69.64 |
| 1999-05-03 | -72.37 |
| 1999-04-30 | -73.89 |
| 1999-04-29 | -72.98 |
| 1999-04-28 | -73.89 |
| 1999-04-27 | -74.20 |
| 1999-04-26 | -74.50 |
| 1999-04-23 | -74.50 |
| 1999-04-22 | -72.68 |
| 1999-04-21 | -73.29 |
| 1999-04-20 | -74.20 |
| 1999-04-19 | -73.89 |
| 1999-04-16 | -72.98 |
| 1999-04-15 | -69.95 |
| 1999-04-14 | -75.71 |
| 1999-04-13 | -76.02 |
| 1999-04-12 | -76.93 |
| 1999-04-09 | -76.93 |
| 1999-04-08 | -76.93 |
| 1999-04-07 | -75.71 |
| 1999-04-01 | -75.41 |
| 1999-03-31 | -75.41 |
| 1999-03-30 | -75.41 |
| 1999-03-29 | -75.41 |
| 1999-03-26 | -75.41 |
| 1999-03-25 | -75.11 |
| 1999-03-24 | -75.11 |
| 1999-03-23 | -75.11 |
| 1999-03-22 | -75.11 |
| 1999-03-19 | -75.41 |
| 1999-03-18 | -75.11 |
| 1999-03-17 | -75.11 |
| 1999-03-16 | -75.11 |
| 1999-03-15 | -75.11 |
| 1999-03-12 | -75.11 |
| 1999-03-11 | -74.80 |
| 1999-03-10 | -74.80 |
| 1999-03-09 | -74.20 |
| 1999-03-08 | -74.20 |
| 1999-03-05 | -74.20 |
| 1999-03-04 | -74.20 |
| 1999-03-03 | -74.20 |
| 1999-03-02 | -73.89 |
| 1999-03-01 | -73.89 |
| 1999-02-26 | -74.80 |
| 1999-02-25 | -75.11 |
| 1999-02-24 | -75.71 |
| 1999-02-23 | -76.02 |
| 1999-02-22 | -76.02 |
| 1999-02-19 | -75.71 |
| 1999-02-15 | -75.71 |
| 1999-02-12 | -75.71 |
| 1999-02-11 | -75.71 |
| 1999-02-10 | -75.71 |
| 1999-02-09 | -75.71 |
| 1999-02-08 | -75.71 |
| 1999-02-05 | -75.71 |
| 1999-02-04 | -75.71 |
| 1999-02-03 | -75.71 |
| 1999-02-02 | -75.11 |
| 1999-02-01 | -76.32 |
| 1999-01-29 | -76.02 |
| 1999-01-28 | -76.02 |
| 1999-01-27 | -76.32 |
| 1999-01-26 | -77.23 |
| 1999-01-25 | -76.62 |
| 1999-01-22 | -76.32 |
| 1999-01-21 | -75.11 |
| 1999-01-20 | -74.20 |
| 1999-01-19 | -73.29 |
| 1999-01-18 | -72.98 |
| 1999-01-15 | -72.37 |
| 1999-01-14 | -72.37 |
| 1999-01-13 | -72.37 |
| 1999-01-12 | -70.86 |
| 1999-01-11 | -69.04 |
| 1999-01-08 | -69.04 |
| 1999-01-07 | -69.04 |
| 1999-01-06 | -69.04 |
| 1999-01-05 | -69.04 |
| 1999-01-04 | -69.04 |
| 1998-12-31 | -69.04 |
| 1998-12-30 | -70.23 |
| 1998-12-29 | -70.23 |
| 1998-12-28 | -70.52 |
| 1998-12-24 | -68.44 |
| 1998-12-23 | -68.44 |
| 1998-12-22 | -67.25 |
| 1998-12-21 | -67.55 |
| 1998-12-18 | -67.55 |
| 1998-12-17 | -67.55 |
| 1998-12-16 | -67.84 |
| 1998-12-15 | -69.33 |
| 1998-12-14 | -69.63 |
| 1998-12-11 | -68.74 |
| 1998-12-10 | -68.74 |
| 1998-12-09 | -70.23 |
| 1998-12-08 | -70.23 |
| 1998-12-07 | -69.63 |
| 1998-12-04 | -71.42 |
| 1998-12-03 | -71.71 |
| 1998-12-02 | -72.01 |
| 1998-12-01 | -74.10 |
| 1998-11-30 | -72.01 |
| 1998-11-27 | -69.63 |
| 1998-11-26 | -68.74 |
| 1998-11-25 | -68.74 |
| 1998-11-24 | -66.06 |
| 1998-11-23 | -69.93 |
| 1998-11-20 | -70.23 |
| 1998-11-19 | -70.82 |
| 1998-11-18 | -70.82 |
| 1998-11-17 | -70.82 |
| 1998-11-16 | -71.12 |
| 1998-11-13 | -72.31 |
| 1998-11-12 | -72.61 |
| 1998-11-11 | -72.01 |
| 1998-11-10 | -72.01 |
| 1998-11-09 | -72.01 |
| 1998-11-06 | -72.01 |
| 1998-11-05 | -71.42 |
| 1998-11-04 | -70.23 |
| 1998-11-03 | -74.99 |
| 1998-11-02 | -75.88 |
| 1998-10-30 | -75.88 |
| 1998-10-29 | -74.69 |
| 1998-10-27 | -74.69 |
| 1998-10-26 | -74.99 |
| 1998-10-23 | -76.18 |
| 1998-10-22 | -76.18 |
| 1998-10-21 | -76.18 |
| 1998-10-20 | -75.88 |
| 1998-10-19 | -75.88 |
| 1998-10-16 | -76.18 |
| 1998-10-15 | -77.67 |
| 1998-10-14 | -80.05 |
| 1998-10-13 | -79.75 |
| 1998-10-12 | -79.46 |
| 1998-10-09 | -80.35 |
| 1998-10-08 | -79.75 |
| 1998-10-07 | -79.75 |
| 1998-10-05 | -79.75 |
| 1998-09-30 | -79.16 |
| 1998-09-29 | -79.16 |
| 1998-09-28 | -80.05 |
| 1998-09-25 | -78.26 |
| 1998-09-24 | -78.26 |
| 1998-09-23 | -78.26 |
| 1998-09-22 | -78.56 |
| 1998-09-21 | -78.86 |
| 1998-09-18 | -79.16 |
| 1998-09-17 | -76.48 |
| 1998-09-16 | -75.59 |
| 1998-09-15 | -74.69 |
| 1998-09-14 | -74.69 |
| 1998-09-11 | -74.69 |
| 1998-09-10 | -74.69 |
| 1998-09-09 | -74.69 |
| 1998-09-08 | -74.69 |
| 1998-09-07 | -74.10 |
| 1998-09-04 | -77.67 |
| 1998-09-03 | -78.56 |
| 1998-09-02 | -80.65 |
| 1998-09-01 | -80.65 |
| 1998-08-31 | -77.67 |
| 1998-08-28 | -76.78 |
| 1998-08-27 | -74.39 |
| 1998-08-26 | -74.39 |
| 1998-08-25 | -73.50 |
| 1998-08-24 | -72.91 |
| 1998-08-21 | -73.20 |
| 1998-08-20 | -74.10 |
| 1998-08-19 | -74.64 |
| 1998-08-18 | -74.91 |
| 1998-08-14 | -76.01 |
| 1998-08-13 | -76.55 |
| 1998-08-12 | -75.46 |
| 1998-08-11 | -76.28 |
| 1998-08-10 | -76.28 |
| 1998-08-07 | -76.28 |
| 1998-08-06 | -76.01 |
| 1998-08-05 | -76.82 |
| 1998-08-04 | -76.28 |
| 1998-08-03 | -76.01 |
| 1998-07-31 | -73.55 |
| 1998-07-30 | -73.82 |
| 1998-07-29 | -73.28 |
| 1998-07-28 | -72.73 |
| 1998-07-27 | -70.55 |
| 1998-07-24 | -67.28 |
| 1998-07-23 | -67.28 |
| 1998-07-22 | -67.28 |
| 1998-07-21 | -65.92 |
| 1998-07-20 | -65.64 |
| 1998-07-17 | -65.64 |
| 1998-07-16 | -65.37 |
| 1998-07-15 | -65.37 |
| 1998-07-14 | -65.37 |
| 1998-07-13 | -67.01 |
| 1998-07-10 | -66.73 |
| 1998-07-09 | -65.64 |
| 1998-07-08 | -64.01 |
| 1998-07-07 | -63.46 |
| 1998-07-06 | -65.37 |
| 1998-07-03 | -64.01 |
| 1998-07-02 | -64.01 |
| 1998-06-30 | -69.46 |
| 1998-06-29 | -69.46 |
| 1998-06-26 | -66.46 |
| 1998-06-25 | -64.55 |
| 1998-06-24 | -63.74 |
| 1998-06-23 | -63.19 |
| 1998-06-22 | -62.92 |
| 1998-06-19 | -62.92 |
| 1998-06-18 | -64.01 |
| 1998-06-17 | -67.28 |
| 1998-06-16 | -69.46 |
| 1998-06-15 | -69.46 |
| 1998-06-12 | -70.01 |
| 1998-06-11 | -70.01 |
| 1998-06-10 | -69.46 |
| 1998-06-09 | -65.92 |
| 1998-06-08 | -64.55 |
| 1998-06-05 | -64.28 |
| 1998-06-04 | -64.28 |
| 1998-06-03 | -62.10 |
| 1998-06-02 | -61.83 |
| 1998-06-01 | -59.65 |
| 1998-05-29 | -59.37 |
| 1998-05-28 | -58.55 |
| 1998-05-27 | -58.55 |
| 1998-05-26 | -56.65 |
| 1998-05-25 | -56.10 |
| 1998-05-22 | -56.37 |
| 1998-05-21 | -56.10 |
| 1998-05-20 | -56.65 |
| 1998-05-19 | -57.74 |
| 1998-05-18 | -58.28 |
| 1998-05-15 | -56.92 |
| 1998-05-14 | -53.92 |
| 1998-05-13 | -52.83 |
| 1998-05-12 | -51.47 |
| 1998-05-11 | -51.47 |
| 1998-05-08 | -50.10 |
| 1998-05-07 | -50.37 |
| 1998-05-06 | -49.28 |
| 1998-05-05 | -48.47 |
| 1998-05-04 | -46.28 |
| 1998-05-01 | -45.47 |
| 1998-04-30 | -46.01 |
| 1998-04-29 | -45.47 |
| 1998-04-28 | -45.47 |
| 1998-04-27 | -45.47 |
| 1998-04-24 | -45.47 |
| 1998-04-23 | -44.10 |
| 1998-04-22 | -44.78 |
| 1998-04-21 | -44.78 |
| 1998-04-20 | -44.78 |
| 1998-04-17 | -45.47 |
| 1998-04-16 | -44.10 |
| 1998-04-15 | -42.74 |
| 1998-04-14 | -42.06 |
| 1998-04-09 | -42.74 |
| 1998-04-08 | -45.47 |
| 1998-04-07 | -45.47 |
| 1998-04-03 | -45.47 |
| 1998-04-02 | -45.74 |
| 1998-04-01 | -46.01 |
| 1998-03-31 | -42.74 |
| 1998-03-30 | -42.74 |
| 1998-03-27 | -40.01 |
| 1998-03-26 | -37.97 |
| 1998-03-25 | -37.97 |
| 1998-03-24 | -37.97 |
| 1998-03-23 | -37.29 |
| 1998-03-20 | -37.29 |
| 1998-03-19 | -35.92 |
| 1998-03-18 | -35.92 |
| 1998-03-17 | -36.60 |
| 1998-03-16 | -36.60 |
| 1998-03-13 | -36.60 |
| 1998-03-12 | -36.60 |
| 1998-03-11 | -37.29 |
| 1998-03-10 | -31.83 |
| 1998-03-09 | -29.11 |
| 1998-03-06 | -24.33 |
| 1998-03-05 | -23.65 |
| 1998-03-04 | -22.29 |
| 1998-03-03 | -22.29 |
| 1998-03-02 | -22.29 |
| 1998-02-27 | -22.29 |
| 1998-02-26 | -21.61 |
| 1998-02-25 | -20.93 |
| 1998-02-24 | -31.83 |
| 1998-02-23 | -31.15 |
| 1998-02-20 | -31.15 |
| 1998-02-19 | -31.15 |
| 1998-02-18 | -33.20 |
| 1998-02-17 | -33.20 |
| 1998-02-16 | -31.83 |
| 1998-02-13 | -31.83 |
| 1998-02-12 | -30.47 |
| 1998-02-11 | -33.20 |
| 1998-02-10 | -35.24 |
| 1998-02-09 | -37.29 |
| 1998-02-06 | -42.74 |
| 1998-02-05 | -43.42 |
| 1998-02-04 | -44.10 |
| 1998-02-03 | -41.38 |
| 1998-02-02 | -41.38 |
| 1998-01-27 | -44.10 |
| 1998-01-26 | -44.10 |
| 1998-01-23 | -44.10 |
| 1998-01-22 | -44.10 |
| 1998-01-21 | -44.10 |
| 1998-01-20 | -44.10 |
| 1998-01-19 | -44.78 |
| 1998-01-16 | -46.28 |
| 1998-01-15 | -46.01 |
| 1998-01-14 | -45.74 |
| 1998-01-13 | -47.10 |
| 1998-01-12 | -48.19 |
| 1998-01-09 | -45.47 |
| 1998-01-08 | -45.47 |
| 1998-01-07 | -41.38 |
| 1998-01-06 | -37.97 |
| 1998-01-05 | -37.97 |
| 1998-01-02 | -37.29 |
| 1997-12-31 | -37.29 |
| 1997-12-30 | -35.95 |
| 1997-12-29 | -39.96 |
| 1997-12-24 | -39.96 |
| 1997-12-23 | -39.29 |
| 1997-12-22 | -37.29 |
| 1997-12-19 | -33.95 |
| 1997-12-18 | -31.28 |
| 1997-12-17 | -31.28 |
| 1997-12-16 | -30.61 |
| 1997-12-15 | -27.95 |
| 1997-12-12 | -33.28 |
| 1997-12-11 | -24.61 |
| 1997-12-10 | -19.94 |
| 1997-12-09 | -17.27 |
| 1997-12-08 | -17.27 |
| 1997-12-05 | -14.60 |
| 1997-12-04 | -11.93 |
| 1997-12-03 | -13.27 |
| 1997-12-02 | -9.27 |
| 1997-12-01 | -11.93 |
| 1997-11-28 | -19.94 |
| 1997-11-27 | -19.94 |
| 1997-11-26 | -19.94 |
| 1997-11-25 | -19.94 |
| 1997-11-24 | -19.94 |
| 1997-11-21 | -19.94 |
| 1997-11-20 | -19.94 |
| 1997-11-19 | -19.94 |
| 1997-11-18 | -22.61 |
| 1997-11-17 | -25.28 |
| 1997-11-14 | -24.61 |
| 1997-11-13 | -25.28 |
| 1997-11-12 | -25.28 |
| 1997-11-11 | -25.28 |
| 1997-11-10 | -22.61 |
| 1997-11-07 | -25.28 |
| 1997-11-06 | -22.61 |
| 1997-11-05 | -25.28 |
| 1997-11-04 | -25.28 |
| 1997-11-03 | -27.28 |
| 1997-10-31 | -19.94 |
| 1997-10-30 | -15.94 |
| 1997-10-29 | -7.26 |
| 1997-10-28 | -3.93 |
| 1997-10-27 | 1.41 |
| 1997-10-24 | 4.08 |
| 1997-10-23 | 4.08 |
| 1997-10-22 | 7.41 |
| 1997-10-21 | 6.75 |
| 1997-10-20 | 7.41 |
| 1997-10-17 | 9.42 |
| 1997-10-16 | 6.75 |
| 1997-10-15 | 0.07 |
| 1997-10-14 | 9.42 |
| 1997-10-13 | 9.42 |
| 1997-10-09 | 12.08 |
| 1997-10-08 | 16.09 |
| 1997-10-07 | 16.09 |
| 1997-10-06 | 20.76 |
| 1997-10-03 | 21.42 |
| 1997-09-30 | 20.09 |
| 1997-09-29 | 18.76 |
| 1997-09-26 | 17.42 |
| 1997-09-25 | 14.75 |
| 1997-09-24 | 13.42 |
| 1997-09-23 | 13.42 |
| 1997-09-22 | 13.42 |
| 1997-09-19 | 13.42 |
| 1997-09-18 | 12.08 |
| 1997-09-16 | 12.08 |
| 1997-09-15 | 12.08 |
| 1997-09-12 | 8.08 |
| 1997-09-11 | 10.08 |
| 1997-09-10 | 10.08 |
| 1997-09-09 | 7.41 |
| 1997-09-08 | 7.41 |
| 1997-09-05 | 6.75 |
| 1997-09-04 | 5.41 |
| 1997-09-03 | 11.20 |
| 1997-09-02 | 11.84 |
| 1997-09-01 | 13.13 |
| 1997-08-29 | 14.41 |
| 1997-08-28 | 16.34 |
| 1997-08-27 | 16.98 |
| 1997-08-26 | 15.70 |
| 1997-08-25 | 15.70 |
| 1997-08-22 | 15.05 |
| 1997-08-21 | 15.70 |
| 1997-08-20 | 15.70 |
| 1997-08-19 | 15.70 |
| 1997-08-15 | 15.70 |
| 1997-08-14 | 15.70 |
| 1997-08-13 | 15.70 |
| 1997-08-12 | 15.05 |
| 1997-08-11 | 16.98 |
| 1997-08-08 | 9.27 |
| 1997-08-07 | 11.84 |
| 1997-08-06 | 11.84 |
| 1997-08-05 | 7.98 |
| 1997-08-04 | 7.98 |
| 1997-08-01 | 5.41 |
| 1997-07-31 | 7.98 |
| 1997-07-30 | 7.98 |
| 1997-07-29 | 7.98 |
| 1997-07-28 | 7.98 |
| 1997-07-25 | 4.13 |
| 1997-07-24 | 4.13 |
| 1997-07-23 | 6.70 |
| 1997-07-22 | 7.98 |
| 1997-07-21 | 9.91 |
| 1997-07-18 | 11.84 |
| 1997-07-17 | 13.13 |
| 1997-07-16 | 7.34 |
| 1997-07-15 | 6.05 |
| 1997-07-14 | 5.41 |
| 1997-07-11 | 5.41 |
| 1997-07-10 | 6.05 |
| 1997-07-09 | 6.70 |
| 1997-07-08 | 7.98 |
| 1997-07-07 | 10.55 |
| 1997-07-04 | 12.48 |
| 1997-07-03 | 12.48 |
| 1997-06-27 | 15.70 |
| 1997-06-26 | 17.62 |
| 1997-06-25 | 18.27 |
| 1997-06-24 | 18.27 |
| 1997-06-23 | 15.70 |
| 1997-06-20 | 15.05 |
| 1997-06-19 | 15.05 |
| 1997-06-18 | 15.05 |
| 1997-06-17 | 15.05 |
| 1997-06-16 | 15.05 |
| 1997-06-13 | 11.84 |
| 1997-06-12 | 11.84 |
| 1997-06-11 | 13.13 |
| 1997-06-10 | 13.13 |
| 1997-06-06 | 13.13 |
| 1997-06-05 | 13.77 |
| 1997-06-04 | 13.77 |
| 1997-06-03 | 14.41 |
| 1997-06-02 | 16.98 |
| 1997-05-30 | 16.98 |
| 1997-05-29 | 16.98 |
| 1997-05-28 | 17.62 |
| 1997-05-27 | 18.27 |
| 1997-05-26 | 18.27 |
| 1997-05-23 | 18.27 |
| 1997-05-22 | 18.27 |
| 1997-05-21 | 18.27 |
| 1997-05-20 | 18.27 |
| 1997-05-19 | 18.27 |
| 1997-05-16 | 19.55 |
| 1997-05-15 | 18.27 |
| 1997-05-14 | 18.27 |
| 1997-05-13 | 15.70 |
| 1997-05-12 | 13.13 |
| 1997-05-09 | 13.13 |
| 1997-05-08 | 9.91 |
| 1997-05-07 | 9.27 |
| 1997-05-06 | 8.63 |
| 1997-05-05 | 9.27 |
| 1997-05-02 | 7.34 |
| 1997-05-01 | 9.27 |
| 1997-04-30 | 7.34 |
| 1997-04-29 | 10.55 |
| 1997-04-28 | 7.98 |
| 1997-04-25 | 6.70 |
| 1997-04-24 | 6.70 |
| 1997-04-23 | 4.13 |
| 1997-04-22 | 2.84 |
| 1997-04-21 | 2.84 |
| 1997-04-18 | 2.84 |
| 1997-04-17 | 5.41 |
| 1997-04-16 | 5.41 |
| 1997-04-15 | 5.41 |
| 1997-04-14 | 5.41 |
| 1997-04-11 | 5.41 |
| 1997-04-10 | 5.41 |
| 1997-04-09 | 6.70 |
| 1997-04-08 | 6.70 |
| 1997-04-07 | 6.70 |
| 1997-04-04 | 6.70 |
| 1997-04-03 | 7.98 |
| 1997-04-02 | 7.98 |
| 1997-04-01 | 7.98 |
| 1997-03-27 | 7.98 |
| 1997-03-26 | 7.98 |
| 1997-03-25 | 9.27 |
| 1997-03-24 | 10.55 |
| 1997-03-21 | 10.55 |
| 1997-03-20 | 11.84 |
| 1997-03-19 | 11.84 |
| 1997-03-18 | 11.84 |
| 1997-03-17 | 10.55 |
| 1997-03-14 | 9.27 |
| 1997-03-13 | 9.27 |
| 1997-03-12 | 9.27 |
| 1997-03-11 | 12.48 |
| 1997-03-10 | 16.98 |
| 1997-03-07 | 17.62 |
| 1997-03-06 | 17.62 |
| 1997-03-05 | 17.62 |
| 1997-03-04 | 18.27 |
| 1997-03-03 | 18.27 |
| 1997-02-28 | 14.41 |
| 1997-02-27 | 14.41 |
| 1997-02-26 | 14.41 |
| 1997-02-25 | 15.70 |
| 1997-02-24 | 15.70 |
| 1997-02-21 | 15.70 |
| 1997-02-20 | 16.98 |
| 1997-02-19 | 16.98 |
| 1997-02-18 | 16.98 |
| 1997-02-17 | 16.98 |
| 1997-02-14 | 15.70 |
| 1997-02-13 | 15.05 |
| 1997-02-12 | 14.41 |
| 1997-02-11 | 13.13 |
| 1997-02-10 | 13.13 |
| 1997-02-05 | 13.13 |
| 1997-02-04 | 13.13 |
| 1997-02-03 | 13.13 |
| 1997-01-31 | 13.13 |
| 1997-01-30 | 13.13 |
| 1997-01-29 | 13.13 |
| 1997-01-28 | 15.70 |
| 1997-01-27 | 13.13 |
| 1997-01-24 | 10.55 |
| 1997-01-23 | 13.13 |
| 1997-01-22 | 13.13 |
| 1997-01-21 | 13.77 |
| 1997-01-20 | 13.77 |
| 1997-01-17 | 11.20 |
| 1997-01-16 | 9.91 |
| 1997-01-15 | 7.98 |
| 1997-01-14 | 11.84 |
| 1997-01-13 | 13.13 |
| 1997-01-10 | 13.13 |
| 1997-01-09 | 13.13 |
| 1997-01-08 | 13.13 |
| 1997-01-07 | 15.70 |
| 1997-01-06 | 15.70 |
| 1997-01-03 | 16.98 |
| 1997-01-02 | 16.98 |
| 1996-12-31 | 19.52 |
| 1996-12-30 | 19.52 |
| 1996-12-27 | 19.52 |
| 1996-12-24 | 19.52 |
| 1996-12-23 | 20.16 |
| 1996-12-20 | 20.80 |
| 1996-12-19 | 19.52 |
| 1996-12-18 | 15.07 |
| 1996-12-17 | 13.17 |
| 1996-12-16 | 12.53 |
| 1996-12-13 | 12.53 |
| 1996-12-12 | 12.53 |
| 1996-12-11 | 11.90 |
| 1996-12-10 | 10.62 |
| 1996-12-09 | 10.62 |
| 1996-12-06 | 10.62 |
| 1996-12-05 | 13.17 |
| 1996-12-04 | 10.62 |
| 1996-12-03 | 11.90 |
| 1996-12-02 | 13.17 |
| 1996-11-29 | 13.17 |
| 1996-11-28 | 13.17 |
| 1996-11-27 | 14.44 |
| 1996-11-26 | 16.35 |
| 1996-11-25 | 16.35 |
| 1996-11-22 | 16.98 |
| 1996-11-21 | 17.62 |
| 1996-11-20 | 20.16 |
| 1996-11-19 | 18.25 |
| 1996-11-18 | 18.25 |
| 1996-11-15 | 18.89 |
| 1996-11-14 | 19.52 |
| 1996-11-13 | 21.43 |
| 1996-11-12 | 20.16 |
| 1996-11-11 | 19.52 |
| 1996-11-08 | 18.25 |
| 1996-11-07 | 16.98 |
| 1996-11-06 | 16.98 |
| 1996-11-05 | 16.98 |
| 1996-11-04 | 14.44 |
| 1996-11-01 | 13.80 |
| 1996-10-31 | 13.17 |
| 1996-10-30 | 12.53 |
| 1996-10-29 | 13.80 |
| 1996-10-28 | 14.44 |
| 1996-10-25 | 15.71 |
| 1996-10-24 | 16.98 |
| 1996-10-23 | 16.98 |
| 1996-10-22 | 15.71 |
| 1996-10-18 | 15.71 |
| 1996-10-17 | 16.98 |
| 1996-10-16 | 20.80 |
| 1996-10-15 | 22.07 |
| 1996-10-14 | 23.98 |
| 1996-10-11 | 24.61 |
| 1996-10-10 | 24.61 |
| 1996-10-09 | 24.61 |
| 1996-10-08 | 24.61 |
| 1996-10-07 | 24.61 |
| 1996-10-04 | 26.52 |
| 1996-10-03 | 26.52 |
| 1996-10-02 | 25.88 |
| 1996-10-01 | 25.88 |
| 1996-09-30 | 25.88 |
| 1996-09-27 | 26.52 |
| 1996-09-26 | 26.52 |
| 1996-09-25 | 25.88 |
| 1996-09-24 | 25.25 |
| 1996-09-23 | 25.25 |
| 1996-09-20 | 24.61 |
| 1996-09-19 | 23.98 |
| 1996-09-18 | 22.70 |
| 1996-09-17 | 23.34 |
| 1996-09-16 | 23.34 |
| 1996-09-13 | 24.61 |
| 1996-09-12 | 19.52 |
| 1996-09-11 | 18.25 |
| 1996-09-10 | 16.98 |
| 1996-09-09 | 14.44 |
| 1996-09-06 | 13.17 |
| 1996-09-05 | 12.53 |
| 1996-09-04 | 13.17 |
| 1996-09-03 | 13.17 |
| 1996-09-02 | 12.53 |
| 1996-08-30 | 13.17 |
| 1996-08-29 | 13.17 |
| 1996-08-28 | 11.26 |
| 1996-08-27 | 12.53 |
| 1996-08-23 | 11.90 |
| 1996-08-22 | 10.50 |
| 1996-08-21 | 10.50 |
| 1996-08-20 | 9.88 |
| 1996-08-19 | 6.18 |
| 1996-08-16 | 3.09 |
| 1996-08-15 | 2.47 |
| 1996-08-14 | 1.85 |
| 1996-08-13 | 1.24 |
| 1996-08-12 | 1.24 |
| 1996-08-09 | 1.24 |
| 1996-08-08 | 1.24 |
| 1996-08-07 | 1.24 |
| 1996-08-06 | 1.24 |
| 1996-08-05 | -1.23 |
| 1996-08-02 | 1.24 |
| 1996-08-01 | 2.47 |
| 1996-07-31 | 1.24 |
| 1996-07-30 | 0.62 |
| 1996-07-29 | 0.00 |
| 1996-07-26 | 1.24 |
| 1996-07-25 | 2.47 |
| 1996-07-24 | 1.24 |
| 1996-07-23 | 1.85 |
| 1996-07-22 | 2.47 |
| 1996-07-19 | 3.71 |
| 1996-07-18 | 3.71 |
| 1996-07-17 | 3.71 |
| 1996-07-16 | 3.71 |
| 1996-07-15 | 3.71 |
| 1996-07-12 | 4.94 |
| 1996-07-11 | 3.71 |
| 1996-07-10 | 2.47 |
| 1996-07-09 | 3.71 |
| 1996-07-08 | 3.71 |
| 1996-07-05 | 3.71 |
| 1996-07-04 | 1.24 |
| 1996-07-03 | 3.09 |
| 1996-07-02 | 4.94 |
| 1996-07-01 | 4.94 |
| 1996-06-28 | 2.47 |
| 1996-06-27 | 1.24 |
| 1996-06-26 | 3.71 |
| 1996-06-25 | 3.71 |
| 1996-06-24 | 3.71 |
| 1996-06-21 | 2.47 |
| 1996-06-19 | 3.09 |
| 1996-06-18 | 3.71 |
| 1996-06-14 | 4.32 |
| 1996-06-13 | 4.94 |
| 1996-06-12 | 1.85 |
| 1996-06-11 | 5.56 |
| 1996-06-10 | 5.56 |
| 1996-06-07 | 6.18 |
| 1996-06-06 | 10.50 |
| 1996-06-05 | 10.50 |
| 1996-06-04 | 4.94 |
| 1996-06-03 | 3.09 |
| 1996-05-31 | 2.47 |
| 1996-05-30 | 1.85 |
| 1996-05-29 | 2.47 |
| 1996-05-28 | 2.47 |
| 1996-05-27 | 1.85 |
| 1996-05-24 | 1.85 |
| 1996-05-23 | 3.09 |
| 1996-05-22 | 3.09 |
| 1996-05-21 | 6.79 |
| 1996-05-20 | 4.32 |
| 1996-05-17 | 3.09 |
| 1996-05-16 | 1.24 |
| 1996-05-15 | 3.09 |
| 1996-05-14 | 0.00 |
| 1996-05-13 | -1.23 |
| 1996-05-10 | -1.85 |
| 1996-05-09 | -1.23 |
| 1996-05-08 | 1.24 |
| 1996-05-07 | 1.24 |
| 1996-05-06 | 0.00 |
| 1996-05-03 | -1.85 |
| 1996-05-02 | -1.85 |
| 1996-05-01 | -1.23 |
| 1996-04-30 | -1.85 |
| 1996-04-29 | -1.85 |
| 1996-04-26 | -2.47 |
| 1996-04-25 | -1.23 |
| 1996-04-24 | -1.23 |
| 1996-04-23 | -3.70 |
| 1996-04-22 | -4.94 |
| 1996-04-19 | -5.55 |
| 1996-04-18 | -1.23 |
| 1996-04-17 | 3.71 |
| 1996-04-16 | 2.47 |
| 1996-04-15 | 3.09 |
| 1996-04-12 | 3.71 |
| 1996-04-11 | 3.71 |
| 1996-04-10 | 4.32 |
| 1996-04-09 | 4.94 |
| 1996-04-03 | 5.56 |
| 1996-04-02 | 7.41 |
| 1996-04-01 | 6.18 |
| 1996-03-29 | 6.18 |
| 1996-03-28 | 9.26 |
| 1996-03-27 | 9.26 |
| 1996-03-26 | 9.26 |
| 1996-03-25 | 8.64 |
| 1996-03-22 | 8.03 |
| 1996-03-21 | 6.18 |
| 1996-03-20 | 4.94 |
| 1996-03-19 | 2.47 |
| 1996-03-18 | 0.00 |
| 1996-03-15 | -1.85 |
| 1996-03-14 | -2.47 |
| 1996-03-13 | -2.47 |
| 1996-03-12 | 7.41 |
| 1996-03-11 | 7.41 |
| 1996-03-08 | 7.41 |
| 1996-03-07 | 7.41 |
| 1996-03-06 | 8.64 |
| 1996-03-05 | 9.88 |
| 1996-03-04 | 8.64 |
| 1996-03-01 | 8.03 |
| 1996-02-29 | 8.64 |
| 1996-02-28 | 9.88 |
| 1996-02-27 | 8.64 |
| 1996-02-26 | 8.64 |
| 1996-02-23 | 7.41 |
| 1996-02-22 | 6.79 |
| 1996-02-16 | 6.18 |
| 1996-02-15 | 6.18 |
| 1996-02-14 | 6.79 |
| 1996-02-13 | 6.18 |
| 1996-02-12 | 6.18 |
| 1996-02-09 | 9.88 |
| 1996-02-08 | 9.88 |
| 1996-02-07 | 10.50 |
| 1996-02-06 | 10.50 |
| 1996-02-05 | 10.50 |
| 1996-02-02 | 10.50 |
| 1996-02-01 | 10.50 |
| 1996-01-31 | 11.11 |
| 1996-01-30 | 10.50 |
| 1996-01-29 | 10.50 |
| 1996-01-26 | 10.50 |
| 1996-01-25 | 12.97 |
| 1996-01-24 | 8.64 |
| 1996-01-23 | 8.64 |
| 1996-01-22 | 8.03 |
| 1996-01-19 | 6.18 |
| 1996-01-18 | 9.26 |
| 1996-01-17 | 11.11 |
| 1996-01-16 | 11.11 |
| 1996-01-15 | 9.88 |
| 1996-01-12 | 11.11 |
| 1996-01-11 | 9.88 |
| 1996-01-10 | 13.58 |
| 1996-01-09 | 8.64 |
| 1996-01-08 | 7.41 |
| 1996-01-05 | 6.18 |
| 1996-01-04 | 6.18 |
| 1996-01-03 | 2.51 |
| 1996-01-02 | 1.29 |
| 1995-12-29 | -1.15 |
| 1995-12-28 | -1.15 |
| 1995-12-27 | -1.76 |
| 1995-12-22 | -2.37 |
| 1995-12-21 | -0.54 |
| 1995-12-20 | -1.15 |
| 1995-12-19 | -4.81 |
| 1995-12-18 | -1.15 |
| 1995-12-15 | 1.29 |
| 1995-12-14 | -4.20 |
| 1995-12-13 | -10.91 |
| 1995-12-12 | -9.69 |
| 1995-12-11 | -7.25 |
| 1995-12-08 | -4.20 |
| 1995-12-07 | -2.37 |
| 1995-12-06 | -2.98 |
| 1995-12-05 | -1.76 |
| 1995-12-04 | -1.76 |
| 1995-12-01 | -1.76 |
| 1995-11-30 | -1.15 |
| 1995-11-29 | -0.54 |
| 1995-11-28 | -0.54 |
| 1995-11-27 | 1.29 |
| 1995-11-24 | 3.12 |
| 1995-11-23 | 3.73 |
| 1995-11-22 | 4.35 |
| 1995-11-21 | 4.35 |
| 1995-11-20 | 5.57 |
| 1995-11-17 | 5.57 |
| 1995-11-16 | 6.18 |
| 1995-11-15 | 4.96 |
| 1995-11-14 | 4.96 |
| 1995-11-13 | 4.96 |
| 1995-11-10 | 5.57 |
| 1995-11-09 | 6.18 |
| 1995-11-08 | 8.01 |
| 1995-11-07 | 8.62 |
| 1995-11-06 | 8.62 |
| 1995-11-03 | 9.84 |
| 1995-11-02 | 10.45 |
| 1995-10-31 | 9.84 |
| 1995-10-30 | 9.84 |
| 1995-10-27 | 9.23 |
| 1995-10-26 | 9.84 |
| 1995-10-25 | 10.45 |
| 1995-10-24 | 9.84 |
| 1995-10-23 | 9.84 |
| 1995-10-20 | 10.45 |
| 1995-10-19 | 10.45 |
| 1995-10-18 | 12.89 |
| 1995-10-17 | 13.50 |
| 1995-10-16 | 13.50 |
| 1995-10-13 | 14.72 |
| 1995-10-12 | 18.99 |
| 1995-10-11 | 20.82 |
| 1995-10-10 | 22.04 |
| 1995-10-09 | 26.92 |
| 1995-10-06 | 25.70 |
| 1995-10-05 | 25.70 |
| 1995-10-04 | 28.14 |
| 1995-10-03 | 36.69 |
| 1995-10-02 | 39.13 |
| 1995-09-29 | 34.25 |
| 1995-09-28 | 30.58 |
| 1995-09-27 | 31.80 |
| 1995-09-26 | 26.92 |
| 1995-09-25 | 26.92 |
| 1995-09-22 | 29.36 |
| 1995-09-21 | 29.36 |
| 1995-09-20 | 29.36 |
| 1995-09-19 | 31.80 |
| 1995-09-18 | 33.02 |
| 1995-09-15 | 34.25 |
| 1995-09-14 | 33.02 |
| 1995-09-13 | 29.36 |
| 1995-09-12 | 29.36 |
| 1995-09-11 | 30.58 |
| 1995-09-08 | 29.36 |
| 1995-09-07 | 29.36 |
| 1995-09-06 | 26.92 |
| 1995-09-05 | 25.70 |
| 1995-09-04 | 28.14 |
| 1995-09-01 | 29.36 |
| 1995-08-31 | 34.25 |
| 1995-08-30 | 36.69 |
| 1995-08-29 | 35.47 |
| 1995-08-25 | 35.47 |
| 1995-08-24 | 36.69 |
| 1995-08-23 | 33.02 |
| 1995-08-22 | 29.36 |
| 1995-08-21 | 26.19 |
| 1995-08-18 | 26.19 |
| 1995-08-17 | 26.19 |
| 1995-08-16 | 25.00 |
| 1995-08-15 | 22.62 |
| 1995-08-14 | 21.43 |
| 1995-08-11 | 21.43 |
| 1995-08-10 | 33.33 |
| 1995-08-09 | 34.52 |
| 1995-08-08 | 36.90 |
| 1995-08-07 | 36.90 |
| 1995-08-04 | 38.10 |
| 1995-08-03 | 33.33 |
| 1995-08-02 | 33.33 |
| 1995-08-01 | 34.52 |
| 1995-07-31 | 27.38 |
| 1995-07-28 | 29.76 |
| 1995-07-27 | 30.95 |
| 1995-07-26 | 32.14 |
| 1995-07-25 | 23.81 |
| 1995-07-24 | 23.81 |
| 1995-07-21 | 26.19 |
| 1995-07-20 | 27.38 |
| 1995-07-19 | 28.57 |
| 1995-07-18 | 28.57 |
| 1995-07-17 | 29.76 |
| 1995-07-14 | 30.95 |
| 1995-07-13 | 30.95 |
| 1995-07-12 | 33.33 |
| 1995-07-11 | 33.33 |
| 1995-07-10 | 36.90 |
| 1995-07-07 | 35.71 |
| 1995-07-06 | 28.57 |
| 1995-07-05 | 21.43 |
| 1995-07-04 | 15.48 |
| 1995-07-03 | 14.88 |
| 1995-06-30 | 17.26 |
| 1995-06-29 | 16.07 |
| 1995-06-28 | 13.69 |
| 1995-06-27 | 13.10 |
| 1995-06-26 | 7.14 |
| 1995-06-23 | 7.14 |
| 1995-06-22 | 7.14 |
| 1995-06-21 | 7.74 |
| 1995-06-20 | 7.74 |
| 1995-06-16 | 8.33 |
| 1995-06-15 | 8.33 |
| 1995-06-14 | 9.52 |
| 1995-06-13 | 7.14 |
| 1995-06-12 | 5.36 |
| 1995-06-09 | 7.74 |
| 1995-06-08 | 10.71 |
| 1995-06-07 | 13.69 |
| 1995-06-06 | 14.29 |
| 1995-06-05 | 13.69 |
| 1995-06-01 | 15.48 |
| 1995-05-31 | 14.88 |
| 1995-05-30 | 14.29 |
| 1995-05-29 | 14.29 |
| 1995-05-26 | 14.29 |
| 1995-05-25 | 13.69 |
| 1995-05-24 | 15.48 |
| 1995-05-23 | 12.50 |
| 1995-05-22 | 11.90 |
| 1995-05-19 | 12.50 |
| 1995-05-18 | 11.90 |
| 1995-05-17 | 10.71 |
| 1995-05-16 | 9.52 |
| 1995-05-15 | 8.33 |
| 1995-05-12 | 8.33 |
| 1995-05-11 | 8.33 |
| 1995-05-10 | 4.76 |
| 1995-05-09 | -2.38 |
| 1995-05-08 | -1.79 |
| 1995-05-05 | -1.19 |
| 1995-05-04 | -0.60 |
| 1995-05-03 | -1.19 |
| 1995-05-02 | -0.60 |
| 1995-05-01 | -1.19 |
| 1995-04-28 | -0.60 |
| 1995-04-27 | -1.19 |
| 1995-04-26 | -1.19 |
| 1995-04-25 | 0.00 |
| 1995-04-24 | 0.60 |
| 1995-04-21 | 0.60 |
| 1995-04-20 | 0.60 |
| 1995-04-19 | 0.00 |
| 1995-04-18 | 0.00 |
| 1995-04-13 | 0.60 |
| 1995-04-12 | 0.00 |
| 1995-04-11 | 1.19 |
| 1995-04-10 | 1.19 |
| 1995-04-07 | 0.60 |
| 1995-04-06 | 0.60 |
| 1995-04-04 | 0.00 |
| 1995-04-03 | 0.00 |
| 1995-03-31 | 0.60 |
| 1995-03-30 | 0.00 |
| 1995-03-29 | -0.60 |
| 1995-03-28 | -0.60 |
| 1995-03-27 | -0.60 |
| 1995-03-24 | -0.60 |
| 1995-03-23 | -0.60 |
| 1995-03-22 | -0.60 |
| 1995-03-21 | 0.00 |
| 1995-03-20 | 0.60 |
| 1995-03-17 | -0.60 |
| 1995-03-16 | -0.60 |
| 1995-03-15 | -1.19 |
| 1995-03-14 | -0.60 |
| 1995-03-13 | 0.00 |
| 1995-03-10 | 0.00 |
| 1995-03-09 | 0.00 |
| 1995-03-08 | -0.60 |
| 1995-03-07 | 0.60 |
| 1995-03-06 | -0.60 |
| 1995-03-03 | 0.60 |
| 1995-03-02 | -0.60 |
| 1995-03-01 | -0.60 |
| 1995-02-28 | 0.60 |
| 1995-02-27 | 1.19 |
| 1995-02-24 | 2.38 |
| 1995-02-23 | -0.60 |
| 1995-02-22 | 1.19 |
| 1995-02-21 | 2.38 |
| 1995-02-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy