Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00026 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0026 % |
|---|---|
| 2026-01-08 | 817.73 |
| 2026-01-07 | 825.38 |
| 2026-01-06 | 821.56 |
| 2026-01-05 | 814.67 |
| 2026-01-02 | 813.14 |
| 2025-12-31 | 810.08 |
| 2025-12-30 | 810.08 |
| 2025-12-29 | 813.91 |
| 2025-12-24 | 797.85 |
| 2025-12-23 | 810.08 |
| 2025-12-22 | 795.55 |
| 2025-12-19 | 802.44 |
| 2025-12-18 | 794.79 |
| 2025-12-17 | 793.26 |
| 2025-12-16 | 794.79 |
| 2025-12-15 | 797.85 |
| 2025-12-12 | 802.44 |
| 2025-12-11 | 797.85 |
| 2025-12-10 | 798.61 |
| 2025-12-09 | 798.61 |
| 2025-12-08 | 798.61 |
| 2025-12-05 | 810.08 |
| 2025-12-04 | 794.79 |
| 2025-12-03 | 805.50 |
| 2025-12-02 | 800.91 |
| 2025-12-01 | 800.14 |
| 2025-11-28 | 800.14 |
| 2025-11-27 | 801.67 |
| 2025-11-26 | 805.50 |
| 2025-11-25 | 800.91 |
| 2025-11-24 | 799.38 |
| 2025-11-21 | 797.85 |
| 2025-11-20 | 802.44 |
| 2025-11-19 | 802.44 |
| 2025-11-18 | 802.44 |
| 2025-11-17 | 799.38 |
| 2025-11-14 | 800.91 |
| 2025-11-13 | 799.38 |
| 2025-11-12 | 810.08 |
| 2025-11-11 | 803.20 |
| 2025-11-10 | 802.44 |
| 2025-11-07 | 808.55 |
| 2025-11-06 | 808.55 |
| 2025-11-05 | 808.55 |
| 2025-11-04 | 799.38 |
| 2025-11-03 | 809.32 |
| 2025-10-31 | 798.61 |
| 2025-10-30 | 802.44 |
| 2025-10-28 | 797.08 |
| 2025-10-27 | 797.85 |
| 2025-10-24 | 797.85 |
| 2025-10-23 | 797.08 |
| 2025-10-22 | 794.79 |
| 2025-10-21 | 802.44 |
| 2025-10-20 | 802.44 |
| 2025-10-17 | 802.44 |
| 2025-10-16 | 798.61 |
| 2025-10-15 | 797.85 |
| 2025-10-14 | 797.85 |
| 2025-10-13 | 800.91 |
| 2025-10-10 | 801.67 |
| 2025-10-09 | 800.14 |
| 2025-10-08 | 797.85 |
| 2025-10-06 | 796.32 |
| 2025-10-03 | 796.32 |
| 2025-10-02 | 802.44 |
| 2025-09-30 | 802.44 |
| 2025-09-29 | 800.91 |
| 2025-09-26 | 810.85 |
| 2025-09-25 | 798.67 |
| 2025-09-24 | 797.91 |
| 2025-09-23 | 797.91 |
| 2025-09-22 | 817.70 |
| 2025-09-19 | 797.91 |
| 2025-09-18 | 805.52 |
| 2025-09-17 | 813.13 |
| 2025-09-16 | 790.30 |
| 2025-09-15 | 805.52 |
| 2025-09-12 | 826.83 |
| 2025-09-11 | 826.83 |
| 2025-09-10 | 825.31 |
| 2025-09-09 | 828.35 |
| 2025-09-08 | 826.07 |
| 2025-09-05 | 839.00 |
| 2025-09-04 | 832.15 |
| 2025-09-03 | 832.15 |
| 2025-09-02 | 843.57 |
| 2025-09-01 | 834.44 |
| 2025-08-29 | 841.29 |
| 2025-08-28 | 825.31 |
| 2025-08-27 | 828.35 |
| 2025-08-26 | 825.31 |
| 2025-08-25 | 820.74 |
| 2025-08-22 | 825.31 |
| 2025-08-21 | 825.31 |
| 2025-08-20 | 825.31 |
| 2025-08-19 | 812.37 |
| 2025-08-18 | 812.37 |
| 2025-08-15 | 812.37 |
| 2025-08-14 | 812.37 |
| 2025-08-13 | 807.80 |
| 2025-08-12 | 807.80 |
| 2025-08-11 | 810.09 |
| 2025-08-08 | 805.52 |
| 2025-08-07 | 813.13 |
| 2025-08-06 | 793.35 |
| 2025-08-05 | 793.35 |
| 2025-08-04 | 791.82 |
| 2025-08-01 | 797.91 |
| 2025-07-31 | 801.72 |
| 2025-07-30 | 813.13 |
| 2025-07-29 | 791.82 |
| 2025-07-28 | 797.91 |
| 2025-07-25 | 807.04 |
| 2025-07-24 | 807.04 |
| 2025-07-23 | 797.91 |
| 2025-07-22 | 763.67 |
| 2025-07-21 | 747.69 |
| 2025-07-18 | 750.73 |
| 2025-07-17 | 737.04 |
| 2025-07-16 | 740.84 |
| 2025-07-15 | 737.80 |
| 2025-07-14 | 735.52 |
| 2025-07-11 | 737.04 |
| 2025-07-10 | 734.75 |
| 2025-07-09 | 729.43 |
| 2025-07-08 | 728.67 |
| 2025-07-07 | 727.14 |
| 2025-07-04 | 725.62 |
| 2025-07-03 | 733.23 |
| 2025-07-02 | 717.25 |
| 2025-06-30 | 727.91 |
| 2025-06-27 | 711.93 |
| 2025-06-26 | 721.82 |
| 2025-06-25 | 716.49 |
| 2025-06-24 | 707.36 |
| 2025-06-23 | 706.60 |
| 2025-06-20 | 702.03 |
| 2025-06-19 | 700.51 |
| 2025-06-18 | 703.56 |
| 2025-06-17 | 706.60 |
| 2025-06-16 | 714.21 |
| 2025-06-13 | 721.82 |
| 2025-06-12 | 703.56 |
| 2025-06-11 | 712.69 |
| 2025-06-10 | 713.45 |
| 2025-06-09 | 714.21 |
| 2025-06-06 | 721.82 |
| 2025-06-05 | 699.75 |
| 2025-06-04 | 705.84 |
| 2025-06-03 | 715.73 |
| 2025-06-02 | 719.54 |
| 2025-05-30 | 720.30 |
| 2025-05-29 | 730.95 |
| 2025-05-28 | 733.04 |
| 2025-05-27 | 726.77 |
| 2025-05-26 | 734.43 |
| 2025-05-23 | 722.58 |
| 2025-05-22 | 723.28 |
| 2025-05-21 | 728.16 |
| 2025-05-20 | 729.56 |
| 2025-05-19 | 725.37 |
| 2025-05-16 | 718.40 |
| 2025-05-15 | 728.16 |
| 2025-05-14 | 715.61 |
| 2025-05-13 | 696.79 |
| 2025-05-12 | 705.85 |
| 2025-05-09 | 704.46 |
| 2025-05-08 | 704.46 |
| 2025-05-07 | 708.64 |
| 2025-05-06 | 694.70 |
| 2025-05-02 | 693.31 |
| 2025-04-30 | 686.33 |
| 2025-04-29 | 687.73 |
| 2025-04-28 | 684.94 |
| 2025-04-25 | 689.12 |
| 2025-04-24 | 691.91 |
| 2025-04-23 | 666.82 |
| 2025-04-22 | 664.03 |
| 2025-04-17 | 659.15 |
| 2025-04-16 | 645.90 |
| 2025-04-15 | 650.09 |
| 2025-04-14 | 653.57 |
| 2025-04-11 | 651.48 |
| 2025-04-10 | 652.87 |
| 2025-04-09 | 631.26 |
| 2025-04-08 | 652.87 |
| 2025-04-07 | 664.03 |
| 2025-04-03 | 708.64 |
| 2025-04-02 | 715.61 |
| 2025-04-01 | 705.16 |
| 2025-03-31 | 700.28 |
| 2025-03-28 | 708.64 |
| 2025-03-27 | 729.56 |
| 2025-03-26 | 729.56 |
| 2025-03-25 | 730.95 |
| 2025-03-24 | 728.86 |
| 2025-03-21 | 734.43 |
| 2025-03-20 | 733.04 |
| 2025-03-19 | 733.74 |
| 2025-03-18 | 732.34 |
| 2025-03-17 | 732.34 |
| 2025-03-14 | 722.58 |
| 2025-03-13 | 721.19 |
| 2025-03-12 | 721.89 |
| 2025-03-11 | 717.70 |
| 2025-03-10 | 702.37 |
| 2025-03-07 | 698.88 |
| 2025-03-06 | 701.67 |
| 2025-03-05 | 708.64 |
| 2025-03-04 | 707.94 |
| 2025-03-03 | 707.94 |
| 2025-02-28 | 697.49 |
| 2025-02-27 | 730.95 |
| 2025-02-26 | 722.58 |
| 2025-02-25 | 707.25 |
| 2025-02-24 | 722.58 |
| 2025-02-21 | 650.09 |
| 2025-02-20 | 638.93 |
| 2025-02-19 | 631.96 |
| 2025-02-18 | 638.23 |
| 2025-02-17 | 632.66 |
| 2025-02-14 | 632.66 |
| 2025-02-13 | 625.69 |
| 2025-02-12 | 624.99 |
| 2025-02-11 | 614.53 |
| 2025-02-10 | 615.23 |
| 2025-02-07 | 619.41 |
| 2025-02-06 | 611.05 |
| 2025-02-05 | 616.62 |
| 2025-02-04 | 618.02 |
| 2025-02-03 | 613.14 |
| 2025-01-28 | 602.68 |
| 2025-01-27 | 602.68 |
| 2025-01-24 | 590.13 |
| 2025-01-23 | 589.44 |
| 2025-01-22 | 597.11 |
| 2025-01-21 | 597.11 |
| 2025-01-20 | 601.29 |
| 2025-01-17 | 601.29 |
| 2025-01-16 | 593.62 |
| 2025-01-15 | 584.56 |
| 2025-01-14 | 599.20 |
| 2025-01-13 | 583.86 |
| 2025-01-10 | 587.22 |
| 2025-01-09 | 589.91 |
| 2025-01-08 | 595.29 |
| 2025-01-07 | 583.19 |
| 2025-01-06 | 597.98 |
| 2025-01-03 | 593.27 |
| 2025-01-02 | 577.81 |
| 2024-12-31 | 583.19 |
| 2024-12-30 | 583.19 |
| 2024-12-27 | 576.46 |
| 2024-12-24 | 583.19 |
| 2024-12-23 | 585.21 |
| 2024-12-20 | 577.14 |
| 2024-12-19 | 577.81 |
| 2024-12-18 | 578.48 |
| 2024-12-17 | 583.19 |
| 2024-12-16 | 585.88 |
| 2024-12-13 | 575.12 |
| 2024-12-12 | 572.43 |
| 2024-12-11 | 571.08 |
| 2024-12-10 | 573.10 |
| 2024-12-09 | 575.12 |
| 2024-12-06 | 573.77 |
| 2024-12-05 | 573.77 |
| 2024-12-04 | 573.77 |
| 2024-12-03 | 565.03 |
| 2024-12-02 | 565.70 |
| 2024-11-29 | 569.74 |
| 2024-11-28 | 569.74 |
| 2024-11-27 | 571.08 |
| 2024-11-26 | 571.76 |
| 2024-11-25 | 579.15 |
| 2024-11-22 | 579.15 |
| 2024-11-21 | 579.15 |
| 2024-11-20 | 579.15 |
| 2024-11-19 | 580.50 |
| 2024-11-18 | 585.88 |
| 2024-11-15 | 587.89 |
| 2024-11-14 | 592.60 |
| 2024-11-13 | 599.33 |
| 2024-11-12 | 593.95 |
| 2024-11-11 | 599.33 |
| 2024-11-08 | 592.60 |
| 2024-11-07 | 599.33 |
| 2024-11-06 | 599.33 |
| 2024-11-05 | 592.60 |
| 2024-11-04 | 595.29 |
| 2024-11-01 | 604.71 |
| 2024-10-31 | 608.07 |
| 2024-10-30 | 612.10 |
| 2024-10-29 | 614.12 |
| 2024-10-28 | 612.77 |
| 2024-10-25 | 602.69 |
| 2024-10-24 | 603.36 |
| 2024-10-23 | 603.36 |
| 2024-10-22 | 596.64 |
| 2024-10-21 | 597.31 |
| 2024-10-18 | 592.60 |
| 2024-10-17 | 573.10 |
| 2024-10-16 | 572.43 |
| 2024-10-15 | 572.43 |
| 2024-10-14 | 584.53 |
| 2024-10-10 | 579.15 |
| 2024-10-09 | 585.21 |
| 2024-10-08 | 593.95 |
| 2024-10-07 | 612.77 |
| 2024-10-04 | 607.40 |
| 2024-10-03 | 602.69 |
| 2024-10-02 | 609.41 |
| 2024-09-30 | 599.33 |
| 2024-09-27 | 601.34 |
| 2024-09-26 | 591.31 |
| 2024-09-25 | 577.27 |
| 2024-09-24 | 591.98 |
| 2024-09-23 | 575.27 |
| 2024-09-20 | 581.95 |
| 2024-09-19 | 587.30 |
| 2024-09-17 | 591.31 |
| 2024-09-16 | 591.31 |
| 2024-09-13 | 563.90 |
| 2024-09-12 | 563.90 |
| 2024-09-11 | 563.90 |
| 2024-09-10 | 563.90 |
| 2024-09-09 | 569.25 |
| 2024-09-05 | 576.61 |
| 2024-09-04 | 575.94 |
| 2024-09-03 | 576.61 |
| 2024-09-02 | 581.95 |
| 2024-08-30 | 591.98 |
| 2024-08-29 | 591.98 |
| 2024-08-28 | 591.98 |
| 2024-08-27 | 592.65 |
| 2024-08-26 | 593.32 |
| 2024-08-23 | 576.61 |
| 2024-08-22 | 589.31 |
| 2024-08-21 | 589.31 |
| 2024-08-20 | 589.98 |
| 2024-08-19 | 589.31 |
| 2024-08-16 | 595.33 |
| 2024-08-15 | 595.33 |
| 2024-08-14 | 581.95 |
| 2024-08-13 | 581.95 |
| 2024-08-12 | 594.66 |
| 2024-08-09 | 594.66 |
| 2024-08-08 | 595.33 |
| 2024-08-07 | 595.33 |
| 2024-08-06 | 585.97 |
| 2024-08-05 | 585.97 |
| 2024-08-02 | 585.97 |
| 2024-08-01 | 599.34 |
| 2024-07-31 | 599.34 |
| 2024-07-30 | 587.30 |
| 2024-07-29 | 602.01 |
| 2024-07-26 | 608.03 |
| 2024-07-25 | 611.37 |
| 2024-07-24 | 612.71 |
| 2024-07-23 | 612.71 |
| 2024-07-22 | 612.71 |
| 2024-07-19 | 612.71 |
| 2024-07-18 | 612.71 |
| 2024-07-17 | 622.07 |
| 2024-07-16 | 622.07 |
| 2024-07-15 | 622.07 |
| 2024-07-12 | 605.35 |
| 2024-07-11 | 618.73 |
| 2024-07-10 | 623.41 |
| 2024-07-09 | 623.41 |
| 2024-07-08 | 623.41 |
| 2024-07-05 | 623.41 |
| 2024-07-04 | 623.41 |
| 2024-07-03 | 623.41 |
| 2024-07-02 | 623.41 |
| 2024-06-28 | 623.41 |
| 2024-06-27 | 634.10 |
| 2024-06-26 | 634.77 |
| 2024-06-25 | 635.44 |
| 2024-06-24 | 643.46 |
| 2024-06-21 | 648.81 |
| 2024-06-20 | 648.81 |
| 2024-06-19 | 648.81 |
| 2024-06-18 | 650.15 |
| 2024-06-17 | 651.49 |
| 2024-06-14 | 646.14 |
| 2024-06-13 | 648.81 |
| 2024-06-12 | 648.81 |
| 2024-06-11 | 648.81 |
| 2024-06-07 | 648.81 |
| 2024-06-06 | 648.81 |
| 2024-06-05 | 648.81 |
| 2024-06-04 | 648.81 |
| 2024-06-03 | 648.81 |
| 2024-05-31 | 640.79 |
| 2024-05-30 | 638.12 |
| 2024-05-29 | 627.63 |
| 2024-05-28 | 625.01 |
| 2024-05-27 | 627.63 |
| 2024-05-24 | 622.38 |
| 2024-05-23 | 627.63 |
| 2024-05-22 | 634.18 |
| 2024-05-21 | 626.32 |
| 2024-05-20 | 625.01 |
| 2024-05-17 | 614.52 |
| 2024-05-16 | 621.73 |
| 2024-05-14 | 631.56 |
| 2024-05-13 | 621.07 |
| 2024-05-10 | 621.07 |
| 2024-05-09 | 621.07 |
| 2024-05-08 | 621.07 |
| 2024-05-07 | 621.07 |
| 2024-05-06 | 613.21 |
| 2024-05-03 | 621.07 |
| 2024-05-02 | 615.83 |
| 2024-04-30 | 621.07 |
| 2024-04-29 | 621.07 |
| 2024-04-26 | 621.07 |
| 2024-04-25 | 606.65 |
| 2024-04-24 | 610.58 |
| 2024-04-23 | 622.38 |
| 2024-04-22 | 618.45 |
| 2024-04-19 | 614.52 |
| 2024-04-18 | 614.52 |
| 2024-04-17 | 614.52 |
| 2024-04-16 | 614.52 |
| 2024-04-15 | 614.52 |
| 2024-04-12 | 644.67 |
| 2024-04-11 | 621.07 |
| 2024-04-10 | 634.18 |
| 2024-04-09 | 634.18 |
| 2024-04-08 | 623.69 |
| 2024-04-05 | 634.18 |
| 2024-04-03 | 634.18 |
| 2024-04-02 | 635.49 |
| 2024-03-28 | 640.08 |
| 2024-03-27 | 647.29 |
| 2024-03-26 | 647.29 |
| 2024-03-25 | 653.19 |
| 2024-03-22 | 653.19 |
| 2024-03-21 | 642.70 |
| 2024-03-20 | 647.95 |
| 2024-03-19 | 647.95 |
| 2024-03-18 | 653.19 |
| 2024-03-15 | 652.54 |
| 2024-03-14 | 649.26 |
| 2024-03-13 | 661.71 |
| 2024-03-12 | 663.03 |
| 2024-03-11 | 653.85 |
| 2024-03-08 | 653.85 |
| 2024-03-07 | 653.85 |
| 2024-03-06 | 657.13 |
| 2024-03-05 | 640.74 |
| 2024-03-04 | 640.74 |
| 2024-03-01 | 634.18 |
| 2024-02-29 | 639.43 |
| 2024-02-28 | 637.46 |
| 2024-02-27 | 628.94 |
| 2024-02-26 | 638.12 |
| 2024-02-23 | 642.05 |
| 2024-02-22 | 647.29 |
| 2024-02-21 | 652.54 |
| 2024-02-20 | 647.29 |
| 2024-02-19 | 657.78 |
| 2024-02-16 | 649.91 |
| 2024-02-15 | 640.74 |
| 2024-02-14 | 640.74 |
| 2024-02-09 | 640.74 |
| 2024-02-08 | 640.74 |
| 2024-02-07 | 647.29 |
| 2024-02-06 | 653.85 |
| 2024-02-05 | 653.85 |
| 2024-02-02 | 653.85 |
| 2024-02-01 | 634.18 |
| 2024-01-31 | 653.85 |
| 2024-01-30 | 640.74 |
| 2024-01-29 | 640.74 |
| 2024-01-26 | 641.39 |
| 2024-01-25 | 642.05 |
| 2024-01-24 | 634.18 |
| 2024-01-23 | 640.74 |
| 2024-01-22 | 618.45 |
| 2024-01-19 | 647.29 |
| 2024-01-18 | 647.29 |
| 2024-01-17 | 653.85 |
| 2024-01-16 | 653.85 |
| 2024-01-15 | 642.70 |
| 2024-01-12 | 634.44 |
| 2024-01-11 | 634.44 |
| 2024-01-10 | 662.40 |
| 2024-01-09 | 653.50 |
| 2024-01-08 | 675.11 |
| 2024-01-05 | 656.05 |
| 2024-01-04 | 656.05 |
| 2024-01-03 | 647.79 |
| 2024-01-02 | 648.42 |
| 2023-12-29 | 652.23 |
| 2023-12-28 | 643.34 |
| 2023-12-27 | 643.34 |
| 2023-12-22 | 640.80 |
| 2023-12-21 | 640.80 |
| 2023-12-20 | 644.61 |
| 2023-12-19 | 644.61 |
| 2023-12-18 | 649.69 |
| 2023-12-15 | 647.15 |
| 2023-12-14 | 639.53 |
| 2023-12-13 | 659.22 |
| 2023-12-12 | 670.66 |
| 2023-12-11 | 649.69 |
| 2023-12-08 | 668.12 |
| 2023-12-07 | 668.12 |
| 2023-12-06 | 662.40 |
| 2023-12-05 | 671.29 |
| 2023-12-04 | 671.29 |
| 2023-12-01 | 671.29 |
| 2023-11-30 | 671.29 |
| 2023-11-29 | 675.11 |
| 2023-11-28 | 675.11 |
| 2023-11-27 | 675.11 |
| 2023-11-24 | 662.40 |
| 2023-11-23 | 662.40 |
| 2023-11-22 | 662.40 |
| 2023-11-21 | 662.40 |
| 2023-11-20 | 662.40 |
| 2023-11-17 | 668.75 |
| 2023-11-16 | 668.75 |
| 2023-11-15 | 668.75 |
| 2023-11-14 | 661.13 |
| 2023-11-13 | 661.13 |
| 2023-11-10 | 661.13 |
| 2023-11-09 | 661.13 |
| 2023-11-08 | 665.58 |
| 2023-11-07 | 666.21 |
| 2023-11-06 | 666.21 |
| 2023-11-03 | 668.12 |
| 2023-11-02 | 666.21 |
| 2023-11-01 | 666.21 |
| 2023-10-31 | 666.21 |
| 2023-10-30 | 681.46 |
| 2023-10-27 | 681.46 |
| 2023-10-26 | 666.21 |
| 2023-10-25 | 666.21 |
| 2023-10-24 | 666.21 |
| 2023-10-20 | 661.13 |
| 2023-10-19 | 666.21 |
| 2023-10-18 | 669.39 |
| 2023-10-17 | 681.46 |
| 2023-10-16 | 681.46 |
| 2023-10-13 | 681.46 |
| 2023-10-12 | 681.46 |
| 2023-10-11 | 681.46 |
| 2023-10-10 | 672.56 |
| 2023-10-09 | 694.17 |
| 2023-10-06 | 694.17 |
| 2023-10-05 | 694.17 |
| 2023-10-04 | 697.34 |
| 2023-10-03 | 697.34 |
| 2023-09-29 | 697.34 |
| 2023-09-28 | 719.47 |
| 2023-09-27 | 719.47 |
| 2023-09-26 | 722.00 |
| 2023-09-25 | 722.00 |
| 2023-09-22 | 722.00 |
| 2023-09-21 | 720.74 |
| 2023-09-20 | 723.27 |
| 2023-09-19 | 723.27 |
| 2023-09-18 | 723.27 |
| 2023-09-15 | 722.00 |
| 2023-09-14 | 699.24 |
| 2023-09-13 | 701.14 |
| 2023-09-12 | 703.03 |
| 2023-09-11 | 719.47 |
| 2023-09-07 | 754.88 |
| 2023-09-06 | 754.88 |
| 2023-09-05 | 754.88 |
| 2023-09-04 | 754.88 |
| 2023-08-31 | 740.97 |
| 2023-08-30 | 740.97 |
| 2023-08-29 | 734.65 |
| 2023-08-28 | 719.47 |
| 2023-08-25 | 719.47 |
| 2023-08-24 | 709.36 |
| 2023-08-23 | 696.71 |
| 2023-08-22 | 713.15 |
| 2023-08-21 | 720.11 |
| 2023-08-18 | 747.30 |
| 2023-08-17 | 758.68 |
| 2023-08-16 | 758.68 |
| 2023-08-15 | 758.68 |
| 2023-08-14 | 758.68 |
| 2023-08-11 | 758.68 |
| 2023-08-10 | 758.68 |
| 2023-08-09 | 759.94 |
| 2023-08-08 | 759.94 |
| 2023-08-07 | 759.94 |
| 2023-08-04 | 759.94 |
| 2023-08-03 | 759.94 |
| 2023-08-02 | 762.47 |
| 2023-08-01 | 763.10 |
| 2023-07-31 | 768.16 |
| 2023-07-28 | 769.43 |
| 2023-07-27 | 770.69 |
| 2023-07-26 | 763.74 |
| 2023-07-25 | 766.26 |
| 2023-07-24 | 758.68 |
| 2023-07-21 | 759.31 |
| 2023-07-20 | 762.47 |
| 2023-07-19 | 762.47 |
| 2023-07-18 | 759.94 |
| 2023-07-14 | 770.69 |
| 2023-07-13 | 770.06 |
| 2023-07-12 | 772.59 |
| 2023-07-11 | 772.59 |
| 2023-07-10 | 771.96 |
| 2023-07-07 | 771.96 |
| 2023-07-06 | 785.23 |
| 2023-07-05 | 785.23 |
| 2023-07-04 | 792.82 |
| 2023-07-03 | 781.44 |
| 2023-06-30 | 795.35 |
| 2023-06-29 | 792.82 |
| 2023-06-28 | 797.88 |
| 2023-06-27 | 800.41 |
| 2023-06-26 | 797.88 |
| 2023-06-23 | 799.14 |
| 2023-06-21 | 800.41 |
| 2023-06-20 | 792.82 |
| 2023-06-19 | 778.91 |
| 2023-06-16 | 797.25 |
| 2023-06-15 | 797.88 |
| 2023-06-14 | 797.88 |
| 2023-06-13 | 797.25 |
| 2023-06-12 | 799.14 |
| 2023-06-09 | 799.14 |
| 2023-06-08 | 805.47 |
| 2023-06-07 | 805.47 |
| 2023-06-06 | 797.88 |
| 2023-06-05 | 785.23 |
| 2023-06-02 | 785.23 |
| 2023-06-01 | 802.94 |
| 2023-05-31 | 772.43 |
| 2023-05-30 | 802.94 |
| 2023-05-29 | 776.16 |
| 2023-05-25 | 776.16 |
| 2023-05-24 | 796.71 |
| 2023-05-23 | 802.94 |
| 2023-05-22 | 797.33 |
| 2023-05-19 | 797.33 |
| 2023-05-18 | 797.33 |
| 2023-05-17 | 790.48 |
| 2023-05-16 | 804.18 |
| 2023-05-15 | 814.77 |
| 2023-05-12 | 814.77 |
| 2023-05-11 | 814.77 |
| 2023-05-10 | 815.39 |
| 2023-05-09 | 815.39 |
| 2023-05-08 | 809.17 |
| 2023-05-05 | 806.67 |
| 2023-05-04 | 794.22 |
| 2023-05-03 | 784.26 |
| 2023-05-02 | 796.71 |
| 2023-04-28 | 796.71 |
| 2023-04-27 | 796.71 |
| 2023-04-26 | 796.71 |
| 2023-04-25 | 796.71 |
| 2023-04-24 | 796.71 |
| 2023-04-21 | 800.45 |
| 2023-04-20 | 809.17 |
| 2023-04-19 | 809.17 |
| 2023-04-18 | 827.85 |
| 2023-04-17 | 827.85 |
| 2023-04-14 | 821.00 |
| 2023-04-13 | 827.85 |
| 2023-04-12 | 835.94 |
| 2023-04-11 | 837.81 |
| 2023-04-06 | 837.81 |
| 2023-04-04 | 844.04 |
| 2023-04-03 | 841.55 |
| 2023-03-31 | 841.55 |
| 2023-03-30 | 834.07 |
| 2023-03-29 | 856.49 |
| 2023-03-28 | 852.76 |
| 2023-03-27 | 852.76 |
| 2023-03-24 | 853.38 |
| 2023-03-23 | 853.38 |
| 2023-03-22 | 858.98 |
| 2023-03-21 | 852.76 |
| 2023-03-20 | 852.76 |
| 2023-03-17 | 871.44 |
| 2023-03-16 | 896.35 |
| 2023-03-15 | 896.35 |
| 2023-03-14 | 892.61 |
| 2023-03-13 | 883.89 |
| 2023-03-10 | 876.42 |
| 2023-03-09 | 875.17 |
| 2023-03-08 | 846.53 |
| 2023-03-07 | 834.07 |
| 2023-03-06 | 821.62 |
| 2023-03-03 | 816.64 |
| 2023-03-02 | 790.48 |
| 2023-03-01 | 783.01 |
| 2023-02-28 | 783.01 |
| 2023-02-27 | 783.01 |
| 2023-02-24 | 784.88 |
| 2023-02-23 | 785.50 |
| 2023-02-22 | 785.50 |
| 2023-02-21 | 771.80 |
| 2023-02-20 | 774.92 |
| 2023-02-17 | 784.26 |
| 2023-02-16 | 784.26 |
| 2023-02-15 | 784.26 |
| 2023-02-14 | 785.50 |
| 2023-02-13 | 791.73 |
| 2023-02-10 | 799.20 |
| 2023-02-09 | 802.32 |
| 2023-02-08 | 806.67 |
| 2023-02-07 | 806.67 |
| 2023-02-06 | 801.69 |
| 2023-02-03 | 801.69 |
| 2023-02-02 | 801.69 |
| 2023-02-01 | 801.69 |
| 2023-01-31 | 808.54 |
| 2023-01-30 | 792.97 |
| 2023-01-27 | 802.32 |
| 2023-01-26 | 802.94 |
| 2023-01-20 | 794.22 |
| 2023-01-19 | 802.94 |
| 2023-01-18 | 802.94 |
| 2023-01-17 | 800.45 |
| 2023-01-16 | 789.24 |
| 2023-01-13 | 783.16 |
| 2023-01-12 | 784.38 |
| 2023-01-11 | 783.77 |
| 2023-01-10 | 774.66 |
| 2023-01-09 | 765.55 |
| 2023-01-06 | 771.62 |
| 2023-01-05 | 774.66 |
| 2023-01-04 | 764.94 |
| 2023-01-03 | 766.16 |
| 2022-12-30 | 777.09 |
| 2022-12-29 | 768.59 |
| 2022-12-28 | 786.81 |
| 2022-12-23 | 774.66 |
| 2022-12-22 | 774.66 |
| 2022-12-21 | 772.23 |
| 2022-12-20 | 772.23 |
| 2022-12-19 | 777.09 |
| 2022-12-16 | 762.51 |
| 2022-12-15 | 762.51 |
| 2022-12-14 | 784.38 |
| 2022-12-13 | 811.11 |
| 2022-12-12 | 798.96 |
| 2022-12-09 | 785.59 |
| 2022-12-08 | 735.79 |
| 2022-12-07 | 735.79 |
| 2022-12-06 | 732.14 |
| 2022-12-05 | 732.14 |
| 2022-12-02 | 732.14 |
| 2022-12-01 | 732.14 |
| 2022-11-30 | 732.14 |
| 2022-11-29 | 726.07 |
| 2022-11-28 | 726.07 |
| 2022-11-25 | 727.89 |
| 2022-11-24 | 727.89 |
| 2022-11-23 | 728.50 |
| 2022-11-22 | 735.18 |
| 2022-11-21 | 735.79 |
| 2022-11-18 | 744.29 |
| 2022-11-17 | 757.65 |
| 2022-11-16 | 759.48 |
| 2022-11-15 | 762.51 |
| 2022-11-14 | 750.36 |
| 2022-11-11 | 726.07 |
| 2022-11-10 | 713.92 |
| 2022-11-09 | 713.92 |
| 2022-11-08 | 716.35 |
| 2022-11-07 | 716.35 |
| 2022-11-04 | 719.99 |
| 2022-11-03 | 715.14 |
| 2022-11-02 | 704.81 |
| 2022-11-01 | 699.95 |
| 2022-10-31 | 701.77 |
| 2022-10-28 | 712.71 |
| 2022-10-27 | 721.21 |
| 2022-10-26 | 713.92 |
| 2022-10-25 | 716.35 |
| 2022-10-24 | 720.60 |
| 2022-10-21 | 726.07 |
| 2022-10-20 | 726.07 |
| 2022-10-19 | 729.71 |
| 2022-10-18 | 738.22 |
| 2022-10-17 | 737.61 |
| 2022-10-14 | 734.57 |
| 2022-10-13 | 720.60 |
| 2022-10-12 | 728.50 |
| 2022-10-11 | 767.98 |
| 2022-10-10 | 786.81 |
| 2022-10-07 | 811.11 |
| 2022-10-06 | 811.11 |
| 2022-10-05 | 811.11 |
| 2022-10-03 | 798.96 |
| 2022-09-30 | 807.46 |
| 2022-09-29 | 807.46 |
| 2022-09-28 | 807.46 |
| 2022-09-27 | 823.80 |
| 2022-09-26 | 850.41 |
| 2022-09-23 | 855.86 |
| 2022-09-22 | 816.54 |
| 2022-09-21 | 818.35 |
| 2022-09-20 | 815.93 |
| 2022-09-19 | 849.81 |
| 2022-09-16 | 849.81 |
| 2022-09-15 | 849.81 |
| 2022-09-14 | 850.41 |
| 2022-09-13 | 874.01 |
| 2022-09-09 | 872.80 |
| 2022-09-08 | 872.80 |
| 2022-09-07 | 872.80 |
| 2022-09-06 | 862.51 |
| 2022-09-05 | 880.06 |
| 2022-09-02 | 880.06 |
| 2022-09-01 | 880.06 |
| 2022-08-31 | 880.06 |
| 2022-08-30 | 883.69 |
| 2022-08-29 | 886.11 |
| 2022-08-26 | 898.21 |
| 2022-08-25 | 886.11 |
| 2022-08-24 | 880.06 |
| 2022-08-23 | 875.82 |
| 2022-08-22 | 876.43 |
| 2022-08-19 | 874.01 |
| 2022-08-18 | 871.59 |
| 2022-08-17 | 880.06 |
| 2022-08-16 | 877.64 |
| 2022-08-15 | 875.82 |
| 2022-08-12 | 880.06 |
| 2022-08-11 | 880.06 |
| 2022-08-10 | 880.06 |
| 2022-08-09 | 886.11 |
| 2022-08-08 | 880.06 |
| 2022-08-05 | 895.18 |
| 2022-08-04 | 906.07 |
| 2022-08-03 | 892.16 |
| 2022-08-02 | 921.80 |
| 2022-08-01 | 928.46 |
| 2022-07-29 | 947.81 |
| 2022-07-28 | 955.07 |
| 2022-07-27 | 952.05 |
| 2022-07-26 | 952.65 |
| 2022-07-25 | 952.65 |
| 2022-07-22 | 957.49 |
| 2022-07-21 | 958.70 |
| 2022-07-20 | 964.75 |
| 2022-07-19 | 964.75 |
| 2022-07-18 | 964.75 |
| 2022-07-15 | 955.07 |
| 2022-07-14 | 958.70 |
| 2022-07-13 | 961.12 |
| 2022-07-12 | 959.91 |
| 2022-07-11 | 959.91 |
| 2022-07-08 | 959.91 |
| 2022-07-07 | 962.33 |
| 2022-07-06 | 964.75 |
| 2022-07-05 | 965.96 |
| 2022-07-04 | 968.38 |
| 2022-06-30 | 968.38 |
| 2022-06-29 | 952.65 |
| 2022-06-28 | 964.75 |
| 2022-06-27 | 967.17 |
| 2022-06-24 | 987.74 |
| 2022-06-23 | 979.27 |
| 2022-06-22 | 982.90 |
| 2022-06-21 | 987.74 |
| 2022-06-20 | 980.48 |
| 2022-06-17 | 988.95 |
| 2022-06-16 | 988.95 |
| 2022-06-15 | 980.48 |
| 2022-06-14 | 988.35 |
| 2022-06-13 | 988.95 |
| 2022-06-10 | 978.67 |
| 2022-06-09 | 978.06 |
| 2022-06-08 | 984.11 |
| 2022-06-07 | 988.95 |
| 2022-06-06 | 988.95 |
| 2022-06-02 | 974.43 |
| 2022-06-01 | 976.25 |
| 2022-05-31 | 976.25 |
| 2022-05-30 | 979.24 |
| 2022-05-27 | 979.24 |
| 2022-05-26 | 979.24 |
| 2022-05-25 | 975.65 |
| 2022-05-24 | 974.46 |
| 2022-05-23 | 974.46 |
| 2022-05-20 | 987.60 |
| 2022-05-19 | 975.65 |
| 2022-05-18 | 975.65 |
| 2022-05-17 | 970.87 |
| 2022-05-16 | 966.69 |
| 2022-05-13 | 963.70 |
| 2022-05-12 | 945.77 |
| 2022-05-11 | 951.15 |
| 2022-05-10 | 951.15 |
| 2022-05-06 | 951.75 |
| 2022-05-05 | 962.50 |
| 2022-05-04 | 951.75 |
| 2022-05-03 | 956.53 |
| 2022-04-29 | 956.53 |
| 2022-04-28 | 949.36 |
| 2022-04-27 | 956.53 |
| 2022-04-26 | 949.36 |
| 2022-04-25 | 958.92 |
| 2022-04-22 | 968.48 |
| 2022-04-21 | 968.48 |
| 2022-04-20 | 964.30 |
| 2022-04-19 | 970.87 |
| 2022-04-14 | 967.28 |
| 2022-04-13 | 966.69 |
| 2022-04-12 | 966.09 |
| 2022-04-11 | 962.50 |
| 2022-04-08 | 975.65 |
| 2022-04-07 | 973.26 |
| 2022-04-06 | 974.46 |
| 2022-04-04 | 971.47 |
| 2022-04-01 | 1,006.73 |
| 2022-03-31 | 1,011.51 |
| 2022-03-30 | 1,011.51 |
| 2022-03-29 | 1,011.51 |
| 2022-03-28 | 998.36 |
| 2022-03-25 | 999.55 |
| 2022-03-24 | 999.55 |
| 2022-03-23 | 1,005.53 |
| 2022-03-22 | 1,005.53 |
| 2022-03-21 | 987.60 |
| 2022-03-18 | 972.07 |
| 2022-03-17 | 991.79 |
| 2022-03-16 | 960.11 |
| 2022-03-15 | 956.53 |
| 2022-03-14 | 993.58 |
| 2022-03-11 | 1,007.92 |
| 2022-03-10 | 1,005.53 |
| 2022-03-09 | 1,007.92 |
| 2022-03-08 | 1,011.51 |
| 2022-03-07 | 1,009.12 |
| 2022-03-04 | 1,023.46 |
| 2022-03-03 | 1,023.46 |
| 2022-03-02 | 1,023.46 |
| 2022-03-01 | 1,023.46 |
| 2022-02-28 | 1,028.84 |
| 2022-02-25 | 1,023.46 |
| 2022-02-24 | 1,024.06 |
| 2022-02-23 | 1,031.82 |
| 2022-02-22 | 1,032.42 |
| 2022-02-21 | 1,035.41 |
| 2022-02-18 | 1,035.41 |
| 2022-02-17 | 1,035.41 |
| 2022-02-16 | 1,047.36 |
| 2022-02-15 | 1,040.79 |
| 2022-02-14 | 1,044.97 |
| 2022-02-11 | 1,038.40 |
| 2022-02-10 | 1,042.58 |
| 2022-02-09 | 1,041.39 |
| 2022-02-08 | 1,029.43 |
| 2022-02-07 | 1,030.03 |
| 2022-02-04 | 1,040.79 |
| 2022-01-31 | 1,029.43 |
| 2022-01-28 | 1,028.24 |
| 2022-01-27 | 1,028.24 |
| 2022-01-26 | 1,028.24 |
| 2022-01-25 | 1,024.06 |
| 2022-01-24 | 1,024.06 |
| 2022-01-21 | 1,030.63 |
| 2022-01-20 | 1,021.07 |
| 2022-01-19 | 1,037.80 |
| 2022-01-18 | 1,037.80 |
| 2022-01-17 | 1,037.80 |
| 2022-01-14 | 1,038.97 |
| 2022-01-13 | 1,038.97 |
| 2022-01-12 | 1,026.07 |
| 2022-01-11 | 1,026.07 |
| 2022-01-10 | 1,033.11 |
| 2022-01-07 | 1,033.11 |
| 2022-01-06 | 1,014.34 |
| 2022-01-05 | 1,029.00 |
| 2022-01-04 | 1,014.34 |
| 2022-01-03 | 1,014.34 |
| 2021-12-31 | 1,026.07 |
| 2021-12-30 | 1,014.34 |
| 2021-12-29 | 1,026.07 |
| 2021-12-28 | 1,020.20 |
| 2021-12-24 | 1,028.42 |
| 2021-12-23 | 1,028.42 |
| 2021-12-22 | 1,014.93 |
| 2021-12-21 | 1,025.48 |
| 2021-12-20 | 1,026.07 |
| 2021-12-17 | 1,037.80 |
| 2021-12-16 | 1,047.18 |
| 2021-12-15 | 1,047.77 |
| 2021-12-14 | 1,047.18 |
| 2021-12-13 | 1,050.70 |
| 2021-12-10 | 1,053.05 |
| 2021-12-09 | 1,053.05 |
| 2021-12-08 | 1,051.88 |
| 2021-12-07 | 1,061.26 |
| 2021-12-06 | 1,061.26 |
| 2021-12-03 | 1,061.26 |
| 2021-12-02 | 1,061.26 |
| 2021-12-01 | 1,072.40 |
| 2021-11-30 | 1,070.64 |
| 2021-11-29 | 1,082.37 |
| 2021-11-26 | 1,070.64 |
| 2021-11-25 | 1,072.99 |
| 2021-11-24 | 1,081.20 |
| 2021-11-23 | 1,076.51 |
| 2021-11-22 | 1,075.34 |
| 2021-11-19 | 1,084.72 |
| 2021-11-18 | 1,072.99 |
| 2021-11-17 | 1,077.68 |
| 2021-11-16 | 1,076.51 |
| 2021-11-15 | 1,088.24 |
| 2021-11-12 | 1,087.07 |
| 2021-11-11 | 1,088.24 |
| 2021-11-10 | 1,105.83 |
| 2021-11-09 | 1,102.31 |
| 2021-11-08 | 1,114.04 |
| 2021-11-05 | 1,119.91 |
| 2021-11-04 | 1,111.70 |
| 2021-11-03 | 1,117.56 |
| 2021-11-02 | 1,128.12 |
| 2021-11-01 | 1,119.91 |
| 2021-10-29 | 1,131.64 |
| 2021-10-28 | 1,131.64 |
| 2021-10-27 | 1,119.91 |
| 2021-10-26 | 1,125.77 |
| 2021-10-25 | 1,128.12 |
| 2021-10-22 | 1,123.43 |
| 2021-10-21 | 1,122.25 |
| 2021-10-20 | 1,126.95 |
| 2021-10-19 | 1,125.77 |
| 2021-10-18 | 1,131.64 |
| 2021-10-15 | 1,130.47 |
| 2021-10-12 | 1,131.64 |
| 2021-10-11 | 1,131.64 |
| 2021-10-08 | 1,131.64 |
| 2021-10-07 | 1,138.68 |
| 2021-10-06 | 1,117.56 |
| 2021-10-05 | 1,145.71 |
| 2021-10-04 | 1,148.06 |
| 2021-09-30 | 1,151.58 |
| 2021-09-29 | 1,151.58 |
| 2021-09-28 | 1,145.73 |
| 2021-09-27 | 1,139.88 |
| 2021-09-24 | 1,142.22 |
| 2021-09-23 | 1,132.86 |
| 2021-09-21 | 1,144.56 |
| 2021-09-20 | 1,125.85 |
| 2021-09-17 | 1,145.73 |
| 2021-09-16 | 1,151.58 |
| 2021-09-15 | 1,151.58 |
| 2021-09-14 | 1,153.92 |
| 2021-09-13 | 1,142.22 |
| 2021-09-10 | 1,144.56 |
| 2021-09-09 | 1,143.39 |
| 2021-09-08 | 1,143.39 |
| 2021-09-07 | 1,150.41 |
| 2021-09-06 | 1,155.09 |
| 2021-09-03 | 1,151.58 |
| 2021-09-02 | 1,171.46 |
| 2021-09-01 | 1,170.29 |
| 2021-08-31 | 1,153.92 |
| 2021-08-30 | 1,153.92 |
| 2021-08-27 | 1,157.43 |
| 2021-08-26 | 1,151.58 |
| 2021-08-25 | 1,160.94 |
| 2021-08-24 | 1,164.45 |
| 2021-08-23 | 1,151.58 |
| 2021-08-20 | 1,151.58 |
| 2021-08-19 | 1,155.09 |
| 2021-08-18 | 1,158.60 |
| 2021-08-17 | 1,158.60 |
| 2021-08-16 | 1,165.62 |
| 2021-08-13 | 1,163.28 |
| 2021-08-12 | 1,155.09 |
| 2021-08-11 | 1,156.26 |
| 2021-08-10 | 1,159.77 |
| 2021-08-09 | 1,157.43 |
| 2021-08-06 | 1,146.90 |
| 2021-08-05 | 1,151.58 |
| 2021-08-04 | 1,156.26 |
| 2021-08-03 | 1,153.92 |
| 2021-08-02 | 1,160.94 |
| 2021-07-30 | 1,151.58 |
| 2021-07-29 | 1,151.58 |
| 2021-07-28 | 1,151.58 |
| 2021-07-27 | 1,151.58 |
| 2021-07-26 | 1,151.58 |
| 2021-07-23 | 1,170.29 |
| 2021-07-22 | 1,170.29 |
| 2021-07-21 | 1,169.13 |
| 2021-07-20 | 1,158.60 |
| 2021-07-19 | 1,163.28 |
| 2021-07-16 | 1,174.97 |
| 2021-07-15 | 1,172.63 |
| 2021-07-14 | 1,157.43 |
| 2021-07-13 | 1,166.79 |
| 2021-07-12 | 1,169.13 |
| 2021-07-09 | 1,171.46 |
| 2021-07-08 | 1,174.97 |
| 2021-07-07 | 1,181.99 |
| 2021-07-06 | 1,180.82 |
| 2021-07-05 | 1,180.82 |
| 2021-07-02 | 1,174.97 |
| 2021-06-30 | 1,189.01 |
| 2021-06-29 | 1,180.82 |
| 2021-06-28 | 1,194.86 |
| 2021-06-25 | 1,174.97 |
| 2021-06-24 | 1,172.63 |
| 2021-06-23 | 1,160.94 |
| 2021-06-22 | 1,163.28 |
| 2021-06-21 | 1,160.94 |
| 2021-06-18 | 1,163.28 |
| 2021-06-17 | 1,163.28 |
| 2021-06-16 | 1,167.96 |
| 2021-06-15 | 1,169.13 |
| 2021-06-11 | 1,164.45 |
| 2021-06-10 | 1,172.63 |
| 2021-06-09 | 1,170.29 |
| 2021-06-08 | 1,174.97 |
| 2021-06-07 | 1,179.65 |
| 2021-06-04 | 1,184.33 |
| 2021-06-03 | 1,183.16 |
| 2021-06-02 | 1,174.97 |
| 2021-06-01 | 1,184.33 |
| 2021-05-31 | 1,171.46 |
| 2021-05-28 | 1,174.97 |
| 2021-05-27 | 1,181.99 |
| 2021-05-26 | 1,172.63 |
| 2021-05-25 | 1,174.97 |
| 2021-05-24 | 1,170.29 |
| 2021-05-21 | 1,163.28 |
| 2021-05-20 | 1,163.28 |
| 2021-05-18 | 1,151.58 |
| 2021-05-17 | 1,151.58 |
| 2021-05-14 | 1,149.24 |
| 2021-05-13 | 1,137.54 |
| 2021-05-12 | 1,151.58 |
| 2021-05-11 | 1,146.90 |
| 2021-05-10 | 1,145.73 |
| 2021-05-07 | 1,141.05 |
| 2021-05-06 | 1,134.03 |
| 2021-05-05 | 1,111.81 |
| 2021-05-04 | 1,123.51 |
| 2021-05-03 | 1,124.68 |
| 2021-04-30 | 1,124.68 |
| 2021-04-29 | 1,121.17 |
| 2021-04-28 | 1,114.15 |
| 2021-04-27 | 1,104.79 |
| 2021-04-26 | 1,104.79 |
| 2021-04-23 | 1,104.79 |
| 2021-04-22 | 1,110.64 |
| 2021-04-21 | 1,087.25 |
| 2021-04-20 | 1,103.62 |
| 2021-04-19 | 1,087.25 |
| 2021-04-16 | 1,094.19 |
| 2021-04-15 | 1,095.35 |
| 2021-04-14 | 1,086.09 |
| 2021-04-13 | 1,082.62 |
| 2021-04-12 | 1,080.30 |
| 2021-04-09 | 1,071.05 |
| 2021-04-08 | 1,074.52 |
| 2021-04-07 | 1,081.46 |
| 2021-04-01 | 1,068.73 |
| 2021-03-31 | 1,057.16 |
| 2021-03-30 | 1,058.32 |
| 2021-03-29 | 1,059.47 |
| 2021-03-26 | 1,062.95 |
| 2021-03-25 | 1,068.73 |
| 2021-03-24 | 1,052.53 |
| 2021-03-23 | 1,055.42 |
| 2021-03-22 | 1,057.16 |
| 2021-03-19 | 1,056.58 |
| 2021-03-18 | 1,065.26 |
| 2021-03-17 | 1,056.00 |
| 2021-03-16 | 1,055.42 |
| 2021-03-15 | 1,057.16 |
| 2021-03-12 | 1,057.16 |
| 2021-03-11 | 1,058.32 |
| 2021-03-10 | 1,056.00 |
| 2021-03-09 | 1,043.27 |
| 2021-03-08 | 1,050.80 |
| 2021-03-05 | 1,052.53 |
| 2021-03-04 | 1,066.42 |
| 2021-03-03 | 1,062.95 |
| 2021-03-02 | 1,062.95 |
| 2021-03-01 | 1,062.95 |
| 2021-02-26 | 1,071.05 |
| 2021-02-25 | 1,248.09 |
| 2021-02-24 | 1,218.01 |
| 2021-02-23 | 1,226.11 |
| 2021-02-22 | 1,207.59 |
| 2021-02-19 | 1,178.66 |
| 2021-02-18 | 1,196.02 |
| 2021-02-17 | 1,196.02 |
| 2021-02-16 | 1,193.70 |
| 2021-02-11 | 1,149.73 |
| 2021-02-10 | 1,140.48 |
| 2021-02-09 | 1,130.06 |
| 2021-02-08 | 1,115.02 |
| 2021-02-05 | 1,131.22 |
| 2021-02-04 | 1,119.65 |
| 2021-02-03 | 1,089.56 |
| 2021-02-02 | 1,054.27 |
| 2021-02-01 | 1,036.33 |
| 2021-01-29 | 1,039.80 |
| 2021-01-28 | 1,035.17 |
| 2021-01-27 | 1,039.80 |
| 2021-01-26 | 1,024.18 |
| 2021-01-25 | 1,027.65 |
| 2021-01-22 | 1,029.97 |
| 2021-01-21 | 1,030.55 |
| 2021-01-20 | 1,029.39 |
| 2021-01-19 | 1,032.28 |
| 2021-01-18 | 1,028.23 |
| 2021-01-15 | 1,028.23 |
| 2021-01-14 | 1,029.97 |
| 2021-01-13 | 1,031.12 |
| 2021-01-12 | 1,025.34 |
| 2021-01-11 | 1,027.07 |
| 2021-01-08 | 1,037.49 |
| 2021-01-07 | 1,031.12 |
| 2021-01-06 | 1,023.60 |
| 2021-01-05 | 1,028.23 |
| 2021-01-04 | 1,027.07 |
| 2020-12-31 | 1,029.97 |
| 2020-12-30 | 1,034.02 |
| 2020-12-29 | 1,024.18 |
| 2020-12-28 | 1,017.82 |
| 2020-12-24 | 1,027.65 |
| 2020-12-23 | 1,025.34 |
| 2020-12-22 | 1,020.71 |
| 2020-12-21 | 1,032.28 |
| 2020-12-18 | 1,039.80 |
| 2020-12-17 | 1,046.75 |
| 2020-12-16 | 1,045.01 |
| 2020-12-15 | 1,034.60 |
| 2020-12-14 | 1,047.90 |
| 2020-12-11 | 1,057.16 |
| 2020-12-10 | 1,057.16 |
| 2020-12-09 | 1,064.10 |
| 2020-12-08 | 1,077.99 |
| 2020-12-07 | 1,077.99 |
| 2020-12-04 | 1,073.70 |
| 2020-12-03 | 1,068.34 |
| 2020-12-02 | 1,062.98 |
| 2020-12-01 | 1,068.34 |
| 2020-11-30 | 1,057.62 |
| 2020-11-27 | 1,073.70 |
| 2020-11-26 | 1,060.84 |
| 2020-11-25 | 1,066.20 |
| 2020-11-24 | 1,056.55 |
| 2020-11-23 | 1,053.34 |
| 2020-11-20 | 1,045.83 |
| 2020-11-19 | 1,042.62 |
| 2020-11-18 | 1,042.62 |
| 2020-11-17 | 1,042.62 |
| 2020-11-16 | 1,038.33 |
| 2020-11-13 | 1,031.90 |
| 2020-11-12 | 1,036.19 |
| 2020-11-11 | 1,034.04 |
| 2020-11-10 | 1,027.61 |
| 2020-11-09 | 1,014.75 |
| 2020-11-06 | 1,009.39 |
| 2020-11-05 | 1,005.10 |
| 2020-11-04 | 1,004.03 |
| 2020-11-03 | 1,004.03 |
| 2020-11-02 | 1,002.96 |
| 2020-10-30 | 1,001.89 |
| 2020-10-29 | 1,002.96 |
| 2020-10-28 | 1,005.10 |
| 2020-10-27 | 1,019.04 |
| 2020-10-23 | 1,020.11 |
| 2020-10-22 | 1,025.47 |
| 2020-10-21 | 1,020.11 |
| 2020-10-20 | 1,009.39 |
| 2020-10-19 | 1,008.32 |
| 2020-10-16 | 1,002.96 |
| 2020-10-15 | 1,002.96 |
| 2020-10-14 | 998.67 |
| 2020-10-12 | 991.17 |
| 2020-10-09 | 1,009.39 |
| 2020-10-08 | 1,002.96 |
| 2020-10-07 | 997.60 |
| 2020-10-06 | 999.74 |
| 2020-10-05 | 987.95 |
| 2020-09-30 | 979.38 |
| 2020-09-29 | 932.21 |
| 2020-09-28 | 924.71 |
| 2020-09-25 | 913.99 |
| 2020-09-24 | 916.14 |
| 2020-09-23 | 920.42 |
| 2020-09-22 | 918.28 |
| 2020-09-21 | 920.42 |
| 2020-09-18 | 918.82 |
| 2020-09-17 | 925.25 |
| 2020-09-16 | 926.85 |
| 2020-09-15 | 922.57 |
| 2020-09-14 | 916.14 |
| 2020-09-11 | 916.14 |
| 2020-09-10 | 915.06 |
| 2020-09-09 | 915.06 |
| 2020-09-08 | 905.95 |
| 2020-09-07 | 905.42 |
| 2020-09-04 | 909.70 |
| 2020-09-03 | 908.10 |
| 2020-09-02 | 920.42 |
| 2020-09-01 | 928.46 |
| 2020-08-31 | 935.97 |
| 2020-08-28 | 934.89 |
| 2020-08-27 | 936.50 |
| 2020-08-26 | 935.96 |
| 2020-08-25 | 947.18 |
| 2020-08-24 | 941.84 |
| 2020-08-21 | 947.18 |
| 2020-08-20 | 941.84 |
| 2020-08-19 | 909.78 |
| 2020-08-18 | 917.26 |
| 2020-08-17 | 920.47 |
| 2020-08-14 | 899.10 |
| 2020-08-13 | 906.04 |
| 2020-08-12 | 901.77 |
| 2020-08-11 | 900.17 |
| 2020-08-10 | 893.75 |
| 2020-08-07 | 893.75 |
| 2020-08-06 | 942.91 |
| 2020-08-05 | 906.58 |
| 2020-08-04 | 901.23 |
| 2020-08-03 | 892.15 |
| 2020-07-31 | 889.48 |
| 2020-07-30 | 882.00 |
| 2020-07-29 | 887.34 |
| 2020-07-28 | 883.60 |
| 2020-07-27 | 883.60 |
| 2020-07-24 | 887.88 |
| 2020-07-23 | 891.08 |
| 2020-07-22 | 899.63 |
| 2020-07-21 | 900.70 |
| 2020-07-20 | 898.03 |
| 2020-07-17 | 901.77 |
| 2020-07-16 | 895.89 |
| 2020-07-15 | 906.04 |
| 2020-07-14 | 905.51 |
| 2020-07-13 | 903.37 |
| 2020-07-10 | 906.04 |
| 2020-07-09 | 899.10 |
| 2020-07-08 | 899.10 |
| 2020-07-07 | 900.17 |
| 2020-07-06 | 903.37 |
| 2020-07-03 | 891.08 |
| 2020-07-02 | 898.56 |
| 2020-06-30 | 895.89 |
| 2020-06-29 | 892.69 |
| 2020-06-26 | 907.11 |
| 2020-06-24 | 900.17 |
| 2020-06-23 | 903.37 |
| 2020-06-22 | 899.10 |
| 2020-06-19 | 896.96 |
| 2020-06-18 | 901.23 |
| 2020-06-17 | 899.10 |
| 2020-06-16 | 898.03 |
| 2020-06-15 | 896.96 |
| 2020-06-12 | 902.84 |
| 2020-06-11 | 904.44 |
| 2020-06-10 | 915.13 |
| 2020-06-09 | 915.13 |
| 2020-06-08 | 910.85 |
| 2020-06-05 | 911.92 |
| 2020-06-04 | 900.70 |
| 2020-06-03 | 899.10 |
| 2020-06-02 | 911.39 |
| 2020-06-01 | 897.49 |
| 2020-05-29 | 906.04 |
| 2020-05-28 | 896.43 |
| 2020-05-27 | 908.18 |
| 2020-05-26 | 917.26 |
| 2020-05-25 | 899.10 |
| 2020-05-22 | 888.41 |
| 2020-05-21 | 930.62 |
| 2020-05-20 | 935.96 |
| 2020-05-19 | 930.62 |
| 2020-05-18 | 924.21 |
| 2020-05-15 | 940.77 |
| 2020-05-14 | 944.51 |
| 2020-05-13 | 954.13 |
| 2020-05-12 | 962.68 |
| 2020-05-11 | 971.76 |
| 2020-05-08 | 972.83 |
| 2020-05-07 | 968.55 |
| 2020-05-06 | 964.81 |
| 2020-05-05 | 966.42 |
| 2020-05-04 | 963.74 |
| 2020-04-29 | 976.03 |
| 2020-04-28 | 974.96 |
| 2020-04-27 | 972.83 |
| 2020-04-24 | 957.87 |
| 2020-04-23 | 967.48 |
| 2020-04-22 | 964.28 |
| 2020-04-21 | 966.42 |
| 2020-04-20 | 989.92 |
| 2020-04-17 | 979.24 |
| 2020-04-16 | 979.24 |
| 2020-04-15 | 978.17 |
| 2020-04-14 | 1,000.61 |
| 2020-04-09 | 1,039.08 |
| 2020-04-08 | 1,031.83 |
| 2020-04-07 | 1,013.70 |
| 2020-04-06 | 1,009.17 |
| 2020-04-03 | 1,010.08 |
| 2020-04-02 | 1,010.99 |
| 2020-04-01 | 1,010.99 |
| 2020-03-31 | 991.05 |
| 2020-03-30 | 980.18 |
| 2020-03-27 | 987.42 |
| 2020-03-26 | 940.30 |
| 2020-03-25 | 933.05 |
| 2020-03-24 | 896.81 |
| 2020-03-23 | 872.34 |
| 2020-03-20 | 894.09 |
| 2020-03-19 | 884.12 |
| 2020-03-18 | 936.68 |
| 2020-03-17 | 961.15 |
| 2020-03-16 | 971.11 |
| 2020-03-13 | 980.18 |
| 2020-03-12 | 1,002.83 |
| 2020-03-11 | 989.24 |
| 2020-03-10 | 981.08 |
| 2020-03-09 | 982.89 |
| 2020-03-06 | 1,016.42 |
| 2020-03-05 | 1,030.02 |
| 2020-03-04 | 1,018.24 |
| 2020-03-03 | 1,032.73 |
| 2020-03-02 | 1,039.98 |
| 2020-02-28 | 1,034.55 |
| 2020-02-27 | 962.05 |
| 2020-02-26 | 955.71 |
| 2020-02-25 | 952.08 |
| 2020-02-24 | 933.05 |
| 2020-02-21 | 933.05 |
| 2020-02-20 | 937.58 |
| 2020-02-19 | 942.12 |
| 2020-02-18 | 947.55 |
| 2020-02-17 | 956.61 |
| 2020-02-14 | 957.52 |
| 2020-02-13 | 957.52 |
| 2020-02-12 | 946.65 |
| 2020-02-11 | 952.08 |
| 2020-02-10 | 955.71 |
| 2020-02-07 | 949.37 |
| 2020-02-06 | 940.30 |
| 2020-02-05 | 937.58 |
| 2020-02-04 | 934.87 |
| 2020-02-03 | 932.15 |
| 2020-01-31 | 943.93 |
| 2020-01-30 | 929.43 |
| 2020-01-29 | 951.18 |
| 2020-01-24 | 953.90 |
| 2020-01-23 | 951.18 |
| 2020-01-22 | 969.30 |
| 2020-01-21 | 969.30 |
| 2020-01-20 | 982.89 |
| 2020-01-17 | 982.89 |
| 2020-01-16 | 981.99 |
| 2020-01-15 | 978.36 |
| 2020-01-14 | 975.64 |
| 2020-01-13 | 980.18 |
| 2020-01-10 | 972.02 |
| 2020-01-09 | 980.18 |
| 2020-01-08 | 971.11 |
| 2020-01-07 | 987.42 |
| 2020-01-06 | 981.99 |
| 2020-01-03 | 987.42 |
| 2020-01-02 | 969.30 |
| 2019-12-31 | 966.58 |
| 2019-12-30 | 969.30 |
| 2019-12-27 | 942.12 |
| 2019-12-24 | 907.68 |
| 2019-12-23 | 907.68 |
| 2019-12-20 | 907.68 |
| 2019-12-19 | 914.93 |
| 2019-12-18 | 912.21 |
| 2019-12-17 | 915.84 |
| 2019-12-16 | 928.52 |
| 2019-12-13 | 937.58 |
| 2019-12-12 | 944.83 |
| 2019-12-11 | 958.43 |
| 2019-12-10 | 960.24 |
| 2019-12-09 | 969.30 |
| 2019-12-06 | 957.71 |
| 2019-12-05 | 966.63 |
| 2019-12-04 | 961.27 |
| 2019-12-03 | 982.68 |
| 2019-12-02 | 986.25 |
| 2019-11-29 | 970.19 |
| 2019-11-28 | 973.76 |
| 2019-11-27 | 968.41 |
| 2019-11-26 | 968.41 |
| 2019-11-25 | 942.55 |
| 2019-11-22 | 916.68 |
| 2019-11-21 | 914.01 |
| 2019-11-20 | 914.01 |
| 2019-11-19 | 889.93 |
| 2019-11-18 | 877.44 |
| 2019-11-15 | 876.55 |
| 2019-11-14 | 879.23 |
| 2019-11-13 | 876.55 |
| 2019-11-12 | 885.47 |
| 2019-11-11 | 861.39 |
| 2019-11-08 | 854.26 |
| 2019-11-07 | 845.34 |
| 2019-11-06 | 818.58 |
| 2019-11-05 | 814.12 |
| 2019-11-04 | 813.23 |
| 2019-11-01 | 809.66 |
| 2019-10-31 | 809.66 |
| 2019-10-30 | 798.96 |
| 2019-10-29 | 800.75 |
| 2019-10-28 | 783.80 |
| 2019-10-25 | 780.68 |
| 2019-10-24 | 773.99 |
| 2019-10-23 | 773.99 |
| 2019-10-22 | 770.42 |
| 2019-10-21 | 769.53 |
| 2019-10-18 | 779.79 |
| 2019-10-17 | 779.79 |
| 2019-10-16 | 779.79 |
| 2019-10-15 | 773.99 |
| 2019-10-14 | 773.99 |
| 2019-10-11 | 768.19 |
| 2019-10-10 | 769.53 |
| 2019-10-09 | 759.28 |
| 2019-10-08 | 773.99 |
| 2019-10-04 | 766.86 |
| 2019-10-03 | 769.09 |
| 2019-10-02 | 773.99 |
| 2019-09-30 | 769.53 |
| 2019-09-27 | 769.53 |
| 2019-09-26 | 772.21 |
| 2019-09-25 | 778.45 |
| 2019-09-24 | 769.53 |
| 2019-09-23 | 768.19 |
| 2019-09-20 | 770.42 |
| 2019-09-19 | 769.53 |
| 2019-09-18 | 765.96 |
| 2019-09-17 | 778.45 |
| 2019-09-16 | 773.99 |
| 2019-09-13 | 769.53 |
| 2019-09-12 | 769.98 |
| 2019-09-11 | 758.83 |
| 2019-09-10 | 758.83 |
| 2019-09-09 | 749.47 |
| 2019-09-06 | 761.51 |
| 2019-09-05 | 769.53 |
| 2019-09-04 | 770.87 |
| 2019-09-03 | 739.21 |
| 2019-09-02 | 739.21 |
| 2019-08-30 | 767.30 |
| 2019-08-29 | 765.96 |
| 2019-08-28 | 765.96 |
| 2019-08-27 | 780.68 |
| 2019-08-26 | 767.75 |
| 2019-08-23 | 788.71 |
| 2019-08-22 | 800.75 |
| 2019-08-21 | 792.72 |
| 2019-08-20 | 805.20 |
| 2019-08-19 | 806.10 |
| 2019-08-16 | 836.42 |
| 2019-08-15 | 844.45 |
| 2019-08-14 | 839.12 |
| 2019-08-13 | 835.32 |
| 2019-08-12 | 842.92 |
| 2019-08-09 | 837.60 |
| 2019-08-08 | 845.21 |
| 2019-08-07 | 850.53 |
| 2019-08-06 | 833.80 |
| 2019-08-05 | 854.33 |
| 2019-08-02 | 850.53 |
| 2019-08-01 | 858.13 |
| 2019-07-31 | 854.33 |
| 2019-07-30 | 858.13 |
| 2019-07-29 | 853.57 |
| 2019-07-26 | 877.14 |
| 2019-07-25 | 877.14 |
| 2019-07-24 | 872.58 |
| 2019-07-23 | 858.13 |
| 2019-07-22 | 856.61 |
| 2019-07-19 | 869.54 |
| 2019-07-18 | 899.96 |
| 2019-07-17 | 915.16 |
| 2019-07-16 | 915.16 |
| 2019-07-15 | 890.07 |
| 2019-07-12 | 855.09 |
| 2019-07-11 | 850.53 |
| 2019-07-10 | 827.72 |
| 2019-07-09 | 826.20 |
| 2019-07-08 | 826.96 |
| 2019-07-05 | 835.32 |
| 2019-07-04 | 833.04 |
| 2019-07-03 | 836.84 |
| 2019-07-02 | 835.32 |
| 2019-06-28 | 830.76 |
| 2019-06-27 | 829.24 |
| 2019-06-26 | 805.66 |
| 2019-06-25 | 797.30 |
| 2019-06-24 | 797.30 |
| 2019-06-21 | 788.17 |
| 2019-06-20 | 776.01 |
| 2019-06-19 | 768.40 |
| 2019-06-18 | 759.28 |
| 2019-06-17 | 760.04 |
| 2019-06-14 | 759.28 |
| 2019-06-13 | 762.32 |
| 2019-06-12 | 760.04 |
| 2019-06-11 | 763.08 |
| 2019-06-10 | 758.52 |
| 2019-06-06 | 751.67 |
| 2019-06-05 | 750.15 |
| 2019-06-04 | 750.15 |
| 2019-06-03 | 750.91 |
| 2019-05-31 | 750.15 |
| 2019-05-30 | 753.96 |
| 2019-05-29 | 759.28 |
| 2019-05-28 | 757.76 |
| 2019-05-27 | 757.00 |
| 2019-05-24 | 752.43 |
| 2019-05-23 | 751.67 |
| 2019-05-22 | 759.28 |
| 2019-05-21 | 658.14 |
| 2019-05-20 | 654.34 |
| 2019-05-17 | 664.23 |
| 2019-05-16 | 660.42 |
| 2019-05-15 | 663.46 |
| 2019-05-14 | 663.46 |
| 2019-05-10 | 683.24 |
| 2019-05-09 | 660.42 |
| 2019-05-08 | 670.31 |
| 2019-05-07 | 670.31 |
| 2019-05-06 | 669.55 |
| 2019-05-03 | 683.24 |
| 2019-05-02 | 680.95 |
| 2019-04-30 | 679.43 |
| 2019-04-29 | 675.63 |
| 2019-04-26 | 668.03 |
| 2019-04-25 | 677.91 |
| 2019-04-24 | 675.63 |
| 2019-04-23 | 686.28 |
| 2019-04-18 | 683.24 |
| 2019-04-17 | 692.36 |
| 2019-04-16 | 690.08 |
| 2019-04-15 | 680.95 |
| 2019-04-12 | 687.04 |
| 2019-04-11 | 693.12 |
| 2019-04-10 | 690.08 |
| 2019-04-09 | 703.77 |
| 2019-04-08 | 698.44 |
| 2019-04-04 | 702.21 |
| 2019-04-03 | 702.21 |
| 2019-04-02 | 702.21 |
| 2019-04-01 | 703.71 |
| 2019-03-29 | 698.44 |
| 2019-03-28 | 686.40 |
| 2019-03-27 | 686.40 |
| 2019-03-26 | 684.90 |
| 2019-03-25 | 684.90 |
| 2019-03-22 | 686.40 |
| 2019-03-21 | 684.15 |
| 2019-03-20 | 686.40 |
| 2019-03-19 | 685.65 |
| 2019-03-18 | 687.16 |
| 2019-03-15 | 686.40 |
| 2019-03-14 | 691.67 |
| 2019-03-13 | 689.41 |
| 2019-03-12 | 693.93 |
| 2019-03-11 | 693.93 |
| 2019-03-08 | 688.66 |
| 2019-03-07 | 701.45 |
| 2019-03-06 | 699.95 |
| 2019-03-05 | 697.69 |
| 2019-03-04 | 694.68 |
| 2019-03-01 | 689.41 |
| 2019-02-28 | 690.17 |
| 2019-02-27 | 689.41 |
| 2019-02-26 | 697.69 |
| 2019-02-25 | 697.69 |
| 2019-02-22 | 687.91 |
| 2019-02-21 | 679.63 |
| 2019-02-20 | 679.63 |
| 2019-02-19 | 681.89 |
| 2019-02-18 | 678.13 |
| 2019-02-15 | 663.83 |
| 2019-02-14 | 675.12 |
| 2019-02-13 | 669.10 |
| 2019-02-12 | 675.12 |
| 2019-02-11 | 667.59 |
| 2019-02-08 | 648.78 |
| 2019-02-04 | 648.78 |
| 2019-02-01 | 641.63 |
| 2019-01-31 | 635.23 |
| 2019-01-30 | 629.96 |
| 2019-01-29 | 626.95 |
| 2019-01-28 | 629.96 |
| 2019-01-25 | 626.95 |
| 2019-01-24 | 628.83 |
| 2019-01-23 | 621.69 |
| 2019-01-22 | 621.69 |
| 2019-01-21 | 629.21 |
| 2019-01-18 | 629.59 |
| 2019-01-17 | 629.59 |
| 2019-01-16 | 629.21 |
| 2019-01-15 | 629.21 |
| 2019-01-14 | 628.46 |
| 2019-01-11 | 629.59 |
| 2019-01-10 | 620.18 |
| 2019-01-09 | 619.43 |
| 2019-01-08 | 620.93 |
| 2019-01-07 | 622.06 |
| 2019-01-04 | 614.91 |
| 2019-01-03 | 607.76 |
| 2019-01-02 | 616.42 |
| 2018-12-31 | 616.42 |
| 2018-12-28 | 616.42 |
| 2018-12-27 | 616.42 |
| 2018-12-24 | 615.29 |
| 2018-12-21 | 614.54 |
| 2018-12-20 | 614.54 |
| 2018-12-19 | 618.67 |
| 2018-12-18 | 619.05 |
| 2018-12-17 | 620.93 |
| 2018-12-14 | 607.76 |
| 2018-12-13 | 610.77 |
| 2018-12-12 | 616.04 |
| 2018-12-11 | 616.04 |
| 2018-12-10 | 614.91 |
| 2018-12-07 | 616.42 |
| 2018-12-06 | 601.65 |
| 2018-12-05 | 601.65 |
| 2018-12-04 | 610.14 |
| 2018-12-03 | 609.03 |
| 2018-11-30 | 605.34 |
| 2018-11-29 | 605.34 |
| 2018-11-28 | 609.03 |
| 2018-11-27 | 609.03 |
| 2018-11-26 | 609.03 |
| 2018-11-23 | 601.65 |
| 2018-11-22 | 601.65 |
| 2018-11-21 | 601.65 |
| 2018-11-20 | 601.65 |
| 2018-11-19 | 602.02 |
| 2018-11-16 | 602.02 |
| 2018-11-15 | 601.65 |
| 2018-11-14 | 601.65 |
| 2018-11-13 | 601.65 |
| 2018-11-12 | 601.65 |
| 2018-11-09 | 601.65 |
| 2018-11-08 | 601.65 |
| 2018-11-07 | 601.65 |
| 2018-11-06 | 610.14 |
| 2018-11-05 | 614.94 |
| 2018-11-02 | 610.14 |
| 2018-11-01 | 601.65 |
| 2018-10-31 | 601.65 |
| 2018-10-30 | 601.65 |
| 2018-10-29 | 605.34 |
| 2018-10-26 | 603.12 |
| 2018-10-25 | 601.65 |
| 2018-10-24 | 609.77 |
| 2018-10-23 | 605.34 |
| 2018-10-22 | 601.65 |
| 2018-10-19 | 601.65 |
| 2018-10-18 | 597.21 |
| 2018-10-16 | 597.95 |
| 2018-10-15 | 596.48 |
| 2018-10-12 | 601.65 |
| 2018-10-11 | 601.28 |
| 2018-10-10 | 616.42 |
| 2018-10-09 | 620.11 |
| 2018-10-08 | 605.34 |
| 2018-10-05 | 609.77 |
| 2018-10-04 | 612.72 |
| 2018-10-03 | 616.42 |
| 2018-10-02 | 616.42 |
| 2018-09-28 | 616.42 |
| 2018-09-27 | 609.03 |
| 2018-09-26 | 612.72 |
| 2018-09-24 | 609.03 |
| 2018-09-21 | 609.03 |
| 2018-09-20 | 610.88 |
| 2018-09-19 | 610.88 |
| 2018-09-18 | 610.14 |
| 2018-09-17 | 610.14 |
| 2018-09-14 | 609.03 |
| 2018-09-13 | 609.03 |
| 2018-09-12 | 609.03 |
| 2018-09-11 | 609.03 |
| 2018-09-10 | 609.03 |
| 2018-09-07 | 609.03 |
| 2018-09-06 | 609.03 |
| 2018-09-05 | 606.08 |
| 2018-09-04 | 609.03 |
| 2018-09-03 | 611.99 |
| 2018-08-31 | 611.99 |
| 2018-08-30 | 611.99 |
| 2018-08-29 | 611.99 |
| 2018-08-28 | 611.99 |
| 2018-08-27 | 610.51 |
| 2018-08-24 | 612.72 |
| 2018-08-23 | 612.72 |
| 2018-08-22 | 612.72 |
| 2018-08-21 | 614.57 |
| 2018-08-20 | 607.55 |
| 2018-08-17 | 607.55 |
| 2018-08-16 | 609.03 |
| 2018-08-15 | 609.03 |
| 2018-08-14 | 614.94 |
| 2018-08-13 | 620.11 |
| 2018-08-10 | 618.63 |
| 2018-08-09 | 618.63 |
| 2018-08-08 | 618.26 |
| 2018-08-07 | 627.50 |
| 2018-08-06 | 620.11 |
| 2018-08-03 | 618.26 |
| 2018-08-02 | 621.59 |
| 2018-08-01 | 628.95 |
| 2018-07-31 | 623.06 |
| 2018-07-30 | 625.27 |
| 2018-07-27 | 625.27 |
| 2018-07-26 | 625.27 |
| 2018-07-25 | 625.27 |
| 2018-07-24 | 625.27 |
| 2018-07-23 | 621.59 |
| 2018-07-20 | 621.59 |
| 2018-07-19 | 618.64 |
| 2018-07-18 | 618.64 |
| 2018-07-17 | 617.91 |
| 2018-07-16 | 621.59 |
| 2018-07-13 | 620.48 |
| 2018-07-12 | 620.48 |
| 2018-07-11 | 620.48 |
| 2018-07-10 | 620.48 |
| 2018-07-09 | 615.70 |
| 2018-07-06 | 614.59 |
| 2018-07-05 | 614.22 |
| 2018-07-04 | 615.70 |
| 2018-07-03 | 615.70 |
| 2018-06-29 | 621.59 |
| 2018-06-28 | 613.49 |
| 2018-06-27 | 614.96 |
| 2018-06-26 | 618.64 |
| 2018-06-25 | 622.69 |
| 2018-06-22 | 622.69 |
| 2018-06-21 | 625.27 |
| 2018-06-20 | 624.53 |
| 2018-06-19 | 630.42 |
| 2018-06-15 | 629.32 |
| 2018-06-14 | 629.32 |
| 2018-06-13 | 636.31 |
| 2018-06-12 | 636.31 |
| 2018-06-11 | 636.31 |
| 2018-06-08 | 630.42 |
| 2018-06-07 | 636.31 |
| 2018-06-06 | 625.27 |
| 2018-06-05 | 625.27 |
| 2018-06-04 | 622.32 |
| 2018-06-01 | 621.59 |
| 2018-05-31 | 621.59 |
| 2018-05-30 | 618.64 |
| 2018-05-29 | 625.27 |
| 2018-05-28 | 625.27 |
| 2018-05-25 | 621.59 |
| 2018-05-24 | 619.38 |
| 2018-05-23 | 621.59 |
| 2018-05-21 | 623.06 |
| 2018-05-18 | 623.06 |
| 2018-05-17 | 621.59 |
| 2018-05-16 | 621.59 |
| 2018-05-15 | 621.59 |
| 2018-05-14 | 621.59 |
| 2018-05-11 | 621.59 |
| 2018-05-10 | 621.59 |
| 2018-05-09 | 621.59 |
| 2018-05-08 | 621.59 |
| 2018-05-07 | 621.59 |
| 2018-05-04 | 623.06 |
| 2018-05-03 | 623.06 |
| 2018-05-02 | 623.06 |
| 2018-04-30 | 624.53 |
| 2018-04-27 | 624.53 |
| 2018-04-26 | 621.59 |
| 2018-04-25 | 623.06 |
| 2018-04-24 | 623.80 |
| 2018-04-23 | 624.53 |
| 2018-04-20 | 625.27 |
| 2018-04-19 | 624.53 |
| 2018-04-18 | 625.27 |
| 2018-04-17 | 624.90 |
| 2018-04-16 | 624.53 |
| 2018-04-13 | 628.95 |
| 2018-04-12 | 628.21 |
| 2018-04-11 | 628.21 |
| 2018-04-10 | 623.80 |
| 2018-04-09 | 628.95 |
| 2018-04-06 | 626.74 |
| 2018-04-04 | 628.21 |
| 2018-04-03 | 620.93 |
| 2018-03-29 | 624.57 |
| 2018-03-28 | 624.21 |
| 2018-03-27 | 635.50 |
| 2018-03-26 | 623.84 |
| 2018-03-23 | 623.84 |
| 2018-03-22 | 628.21 |
| 2018-03-21 | 627.49 |
| 2018-03-20 | 633.31 |
| 2018-03-19 | 637.68 |
| 2018-03-16 | 629.67 |
| 2018-03-15 | 628.94 |
| 2018-03-14 | 628.21 |
| 2018-03-13 | 628.21 |
| 2018-03-12 | 628.94 |
| 2018-03-09 | 627.49 |
| 2018-03-08 | 628.21 |
| 2018-03-07 | 628.21 |
| 2018-03-06 | 627.85 |
| 2018-03-05 | 628.21 |
| 2018-03-02 | 628.21 |
| 2018-03-01 | 628.94 |
| 2018-02-28 | 630.40 |
| 2018-02-27 | 628.21 |
| 2018-02-26 | 631.86 |
| 2018-02-23 | 632.58 |
| 2018-02-22 | 628.21 |
| 2018-02-21 | 631.86 |
| 2018-02-20 | 627.12 |
| 2018-02-15 | 626.03 |
| 2018-02-14 | 625.30 |
| 2018-02-13 | 620.93 |
| 2018-02-12 | 615.11 |
| 2018-02-09 | 618.02 |
| 2018-02-08 | 627.12 |
| 2018-02-07 | 628.21 |
| 2018-02-06 | 620.93 |
| 2018-02-05 | 637.68 |
| 2018-02-02 | 646.42 |
| 2018-02-01 | 642.78 |
| 2018-01-31 | 635.50 |
| 2018-01-30 | 635.50 |
| 2018-01-29 | 640.59 |
| 2018-01-26 | 640.59 |
| 2018-01-25 | 635.50 |
| 2018-01-24 | 634.04 |
| 2018-01-23 | 636.95 |
| 2018-01-22 | 632.58 |
| 2018-01-19 | 635.50 |
| 2018-01-18 | 635.50 |
| 2018-01-17 | 628.21 |
| 2018-01-16 | 635.50 |
| 2018-01-15 | 631.13 |
| 2018-01-12 | 632.58 |
| 2018-01-11 | 634.77 |
| 2018-01-10 | 642.78 |
| 2018-01-09 | 645.69 |
| 2018-01-08 | 633.31 |
| 2018-01-05 | 634.04 |
| 2018-01-04 | 634.04 |
| 2018-01-03 | 634.77 |
| 2018-01-02 | 634.77 |
| 2017-12-29 | 634.77 |
| 2017-12-28 | 633.31 |
| 2017-12-27 | 627.49 |
| 2017-12-22 | 627.12 |
| 2017-12-21 | 620.93 |
| 2017-12-20 | 624.57 |
| 2017-12-19 | 627.12 |
| 2017-12-18 | 617.29 |
| 2017-12-15 | 620.93 |
| 2017-12-14 | 621.66 |
| 2017-12-13 | 622.39 |
| 2017-12-12 | 621.30 |
| 2017-12-11 | 620.93 |
| 2017-12-08 | 620.20 |
| 2017-12-07 | 623.79 |
| 2017-12-06 | 618.05 |
| 2017-12-05 | 621.64 |
| 2017-12-04 | 620.20 |
| 2017-12-01 | 622.35 |
| 2017-11-30 | 626.65 |
| 2017-11-29 | 620.92 |
| 2017-11-28 | 621.64 |
| 2017-11-27 | 623.07 |
| 2017-11-24 | 623.07 |
| 2017-11-23 | 623.79 |
| 2017-11-22 | 616.62 |
| 2017-11-21 | 617.34 |
| 2017-11-20 | 623.79 |
| 2017-11-17 | 618.77 |
| 2017-11-16 | 623.79 |
| 2017-11-15 | 623.79 |
| 2017-11-14 | 623.79 |
| 2017-11-13 | 630.95 |
| 2017-11-10 | 630.95 |
| 2017-11-09 | 630.95 |
| 2017-11-08 | 630.95 |
| 2017-11-07 | 633.10 |
| 2017-11-06 | 624.50 |
| 2017-11-03 | 625.94 |
| 2017-11-02 | 628.09 |
| 2017-11-01 | 624.50 |
| 2017-10-31 | 625.94 |
| 2017-10-30 | 630.95 |
| 2017-10-27 | 633.82 |
| 2017-10-26 | 637.40 |
| 2017-10-25 | 623.79 |
| 2017-10-24 | 633.82 |
| 2017-10-23 | 635.97 |
| 2017-10-20 | 635.97 |
| 2017-10-19 | 635.97 |
| 2017-10-18 | 634.54 |
| 2017-10-17 | 634.54 |
| 2017-10-16 | 636.69 |
| 2017-10-13 | 627.37 |
| 2017-10-12 | 627.37 |
| 2017-10-11 | 627.37 |
| 2017-10-10 | 623.07 |
| 2017-10-09 | 620.92 |
| 2017-10-06 | 620.20 |
| 2017-10-04 | 623.79 |
| 2017-10-03 | 625.22 |
| 2017-09-29 | 633.10 |
| 2017-09-28 | 620.20 |
| 2017-09-27 | 624.50 |
| 2017-09-26 | 630.95 |
| 2017-09-25 | 630.95 |
| 2017-09-22 | 630.95 |
| 2017-09-21 | 625.22 |
| 2017-09-20 | 619.49 |
| 2017-09-19 | 618.05 |
| 2017-09-18 | 616.62 |
| 2017-09-15 | 615.55 |
| 2017-09-14 | 613.04 |
| 2017-09-13 | 614.11 |
| 2017-09-12 | 615.90 |
| 2017-09-11 | 615.90 |
| 2017-09-08 | 608.02 |
| 2017-09-07 | 609.45 |
| 2017-09-06 | 608.38 |
| 2017-09-05 | 609.10 |
| 2017-09-04 | 603.72 |
| 2017-09-01 | 609.10 |
| 2017-08-31 | 615.19 |
| 2017-08-30 | 613.75 |
| 2017-08-29 | 617.34 |
| 2017-08-28 | 616.62 |
| 2017-08-25 | 616.62 |
| 2017-08-24 | 620.20 |
| 2017-08-22 | 623.79 |
| 2017-08-21 | 616.62 |
| 2017-08-18 | 620.20 |
| 2017-08-17 | 621.64 |
| 2017-08-16 | 625.94 |
| 2017-08-15 | 618.77 |
| 2017-08-14 | 612.32 |
| 2017-08-11 | 620.92 |
| 2017-08-10 | 623.79 |
| 2017-08-09 | 630.95 |
| 2017-08-08 | 630.95 |
| 2017-08-07 | 630.95 |
| 2017-08-04 | 640.99 |
| 2017-08-03 | 642.41 |
| 2017-08-02 | 632.41 |
| 2017-08-01 | 628.84 |
| 2017-07-31 | 632.41 |
| 2017-07-28 | 635.98 |
| 2017-07-27 | 638.84 |
| 2017-07-26 | 639.56 |
| 2017-07-25 | 643.13 |
| 2017-07-24 | 641.70 |
| 2017-07-21 | 640.99 |
| 2017-07-20 | 642.41 |
| 2017-07-19 | 645.27 |
| 2017-07-18 | 643.13 |
| 2017-07-17 | 644.56 |
| 2017-07-14 | 650.27 |
| 2017-07-13 | 644.56 |
| 2017-07-12 | 650.27 |
| 2017-07-11 | 650.27 |
| 2017-07-10 | 648.85 |
| 2017-07-07 | 657.42 |
| 2017-07-06 | 663.14 |
| 2017-07-05 | 662.42 |
| 2017-07-04 | 650.27 |
| 2017-07-03 | 654.56 |
| 2017-06-30 | 663.14 |
| 2017-06-29 | 663.14 |
| 2017-06-28 | 650.27 |
| 2017-06-27 | 645.99 |
| 2017-06-26 | 653.85 |
| 2017-06-23 | 653.85 |
| 2017-06-22 | 654.56 |
| 2017-06-21 | 662.42 |
| 2017-06-20 | 657.42 |
| 2017-06-19 | 664.57 |
| 2017-06-16 | 653.13 |
| 2017-06-15 | 658.14 |
| 2017-06-14 | 654.56 |
| 2017-06-13 | 663.85 |
| 2017-06-12 | 656.71 |
| 2017-06-09 | 662.42 |
| 2017-06-08 | 658.14 |
| 2017-06-07 | 671.71 |
| 2017-06-06 | 671.71 |
| 2017-06-05 | 641.70 |
| 2017-06-02 | 641.70 |
| 2017-06-01 | 644.56 |
| 2017-05-31 | 645.27 |
| 2017-05-29 | 644.56 |
| 2017-05-26 | 643.13 |
| 2017-05-25 | 643.13 |
| 2017-05-24 | 643.84 |
| 2017-05-23 | 638.84 |
| 2017-05-22 | 638.84 |
| 2017-05-19 | 638.13 |
| 2017-05-18 | 636.70 |
| 2017-05-17 | 643.84 |
| 2017-05-16 | 640.27 |
| 2017-05-15 | 638.13 |
| 2017-05-12 | 649.56 |
| 2017-05-11 | 649.56 |
| 2017-05-10 | 644.56 |
| 2017-05-09 | 635.98 |
| 2017-05-08 | 636.70 |
| 2017-05-05 | 643.13 |
| 2017-05-04 | 648.13 |
| 2017-05-02 | 643.13 |
| 2017-04-28 | 648.85 |
| 2017-04-27 | 660.99 |
| 2017-04-26 | 660.99 |
| 2017-04-25 | 660.99 |
| 2017-04-24 | 661.71 |
| 2017-04-21 | 665.28 |
| 2017-04-20 | 664.57 |
| 2017-04-19 | 664.57 |
| 2017-04-18 | 667.42 |
| 2017-04-13 | 668.14 |
| 2017-04-12 | 671.71 |
| 2017-04-11 | 671.71 |
| 2017-04-10 | 674.57 |
| 2017-04-07 | 671.71 |
| 2017-04-06 | 678.14 |
| 2017-04-05 | 671.71 |
| 2017-04-03 | 678.86 |
| 2017-03-31 | 678.86 |
| 2017-03-30 | 678.14 |
| 2017-03-29 | 682.43 |
| 2017-03-28 | 682.43 |
| 2017-03-27 | 675.28 |
| 2017-03-24 | 700.29 |
| 2017-03-23 | 700.29 |
| 2017-03-22 | 696.01 |
| 2017-03-21 | 704.58 |
| 2017-03-20 | 708.15 |
| 2017-03-17 | 706.72 |
| 2017-03-16 | 704.58 |
| 2017-03-15 | 700.33 |
| 2017-03-14 | 698.92 |
| 2017-03-13 | 706.70 |
| 2017-03-10 | 706.70 |
| 2017-03-09 | 710.24 |
| 2017-03-08 | 712.36 |
| 2017-03-07 | 705.29 |
| 2017-03-06 | 706.70 |
| 2017-03-03 | 704.58 |
| 2017-03-02 | 720.15 |
| 2017-03-01 | 737.13 |
| 2017-02-28 | 759.07 |
| 2017-02-27 | 777.47 |
| 2017-02-24 | 710.24 |
| 2017-02-23 | 677.69 |
| 2017-02-22 | 669.91 |
| 2017-02-21 | 664.25 |
| 2017-02-20 | 659.29 |
| 2017-02-17 | 657.17 |
| 2017-02-16 | 662.83 |
| 2017-02-15 | 663.54 |
| 2017-02-14 | 657.17 |
| 2017-02-13 | 671.32 |
| 2017-02-10 | 669.91 |
| 2017-02-09 | 671.32 |
| 2017-02-08 | 676.28 |
| 2017-02-07 | 660.71 |
| 2017-02-06 | 645.14 |
| 2017-02-03 | 650.09 |
| 2017-02-02 | 635.94 |
| 2017-02-01 | 642.31 |
| 2017-01-27 | 681.23 |
| 2017-01-26 | 699.63 |
| 2017-01-25 | 664.25 |
| 2017-01-24 | 572.96 |
| 2017-01-23 | 563.76 |
| 2017-01-20 | 561.64 |
| 2017-01-19 | 570.13 |
| 2017-01-18 | 574.38 |
| 2017-01-17 | 580.74 |
| 2017-01-16 | 575.79 |
| 2017-01-13 | 575.79 |
| 2017-01-12 | 573.31 |
| 2017-01-11 | 587.47 |
| 2017-01-10 | 564.47 |
| 2017-01-09 | 540.41 |
| 2017-01-06 | 536.87 |
| 2017-01-05 | 533.33 |
| 2017-01-04 | 538.29 |
| 2017-01-03 | 538.29 |
| 2016-12-30 | 531.21 |
| 2016-12-29 | 530.15 |
| 2016-12-28 | 516.70 |
| 2016-12-23 | 493.71 |
| 2016-12-22 | 484.51 |
| 2016-12-21 | 484.51 |
| 2016-12-20 | 469.65 |
| 2016-12-19 | 474.95 |
| 2016-12-16 | 473.18 |
| 2016-12-15 | 475.31 |
| 2016-12-14 | 480.26 |
| 2016-12-13 | 481.68 |
| 2016-12-12 | 483.80 |
| 2016-12-09 | 483.80 |
| 2016-12-08 | 487.34 |
| 2016-12-07 | 484.15 |
| 2016-12-06 | 490.17 |
| 2016-12-05 | 490.17 |
| 2016-12-02 | 492.64 |
| 2016-12-01 | 487.43 |
| 2016-11-30 | 493.69 |
| 2016-11-29 | 483.26 |
| 2016-11-28 | 477.00 |
| 2016-11-25 | 475.96 |
| 2016-11-24 | 473.53 |
| 2016-11-23 | 478.39 |
| 2016-11-22 | 483.95 |
| 2016-11-21 | 479.78 |
| 2016-11-18 | 483.26 |
| 2016-11-17 | 483.26 |
| 2016-11-16 | 482.91 |
| 2016-11-15 | 480.83 |
| 2016-11-14 | 480.48 |
| 2016-11-11 | 490.56 |
| 2016-11-10 | 493.34 |
| 2016-11-09 | 482.56 |
| 2016-11-08 | 488.13 |
| 2016-11-07 | 494.73 |
| 2016-11-04 | 494.38 |
| 2016-11-03 | 491.95 |
| 2016-11-02 | 491.60 |
| 2016-11-01 | 503.07 |
| 2016-10-31 | 497.86 |
| 2016-10-28 | 494.38 |
| 2016-10-27 | 503.77 |
| 2016-10-26 | 518.71 |
| 2016-10-25 | 504.81 |
| 2016-10-24 | 483.95 |
| 2016-10-20 | 480.48 |
| 2016-10-19 | 472.48 |
| 2016-10-18 | 473.53 |
| 2016-10-17 | 467.27 |
| 2016-10-14 | 459.62 |
| 2016-10-13 | 460.32 |
| 2016-10-12 | 461.71 |
| 2016-10-11 | 466.57 |
| 2016-10-07 | 465.18 |
| 2016-10-06 | 469.70 |
| 2016-10-05 | 463.10 |
| 2016-10-04 | 456.15 |
| 2016-10-03 | 453.02 |
| 2016-09-30 | 434.25 |
| 2016-09-29 | 435.64 |
| 2016-09-28 | 432.86 |
| 2016-09-27 | 435.29 |
| 2016-09-26 | 432.86 |
| 2016-09-23 | 435.29 |
| 2016-09-22 | 433.90 |
| 2016-09-21 | 435.29 |
| 2016-09-20 | 435.29 |
| 2016-09-19 | 434.60 |
| 2016-09-15 | 431.47 |
| 2016-09-14 | 445.02 |
| 2016-09-13 | 445.72 |
| 2016-09-12 | 446.41 |
| 2016-09-09 | 446.41 |
| 2016-09-08 | 435.99 |
| 2016-09-07 | 435.99 |
| 2016-09-06 | 435.99 |
| 2016-09-05 | 437.38 |
| 2016-09-02 | 437.38 |
| 2016-09-01 | 434.60 |
| 2016-08-31 | 433.21 |
| 2016-08-30 | 437.38 |
| 2016-08-29 | 440.85 |
| 2016-08-26 | 443.29 |
| 2016-08-25 | 443.63 |
| 2016-08-24 | 441.90 |
| 2016-08-23 | 442.24 |
| 2016-08-22 | 443.98 |
| 2016-08-19 | 445.72 |
| 2016-08-18 | 445.02 |
| 2016-08-17 | 445.02 |
| 2016-08-16 | 445.72 |
| 2016-08-15 | 445.02 |
| 2016-08-12 | 446.76 |
| 2016-08-11 | 446.41 |
| 2016-08-10 | 451.28 |
| 2016-08-09 | 450.93 |
| 2016-08-08 | 450.59 |
| 2016-08-05 | 447.80 |
| 2016-08-04 | 440.88 |
| 2016-08-03 | 440.19 |
| 2016-08-01 | 442.96 |
| 2016-07-29 | 433.61 |
| 2016-07-28 | 433.26 |
| 2016-07-27 | 434.65 |
| 2016-07-26 | 434.65 |
| 2016-07-25 | 433.26 |
| 2016-07-22 | 433.26 |
| 2016-07-21 | 437.07 |
| 2016-07-20 | 443.65 |
| 2016-07-19 | 433.61 |
| 2016-07-18 | 433.26 |
| 2016-07-15 | 426.34 |
| 2016-07-14 | 420.10 |
| 2016-07-13 | 419.41 |
| 2016-07-12 | 419.41 |
| 2016-07-11 | 422.18 |
| 2016-07-08 | 420.80 |
| 2016-07-07 | 422.87 |
| 2016-07-06 | 422.87 |
| 2016-07-05 | 422.87 |
| 2016-07-04 | 431.18 |
| 2016-06-30 | 425.64 |
| 2016-06-29 | 415.95 |
| 2016-06-28 | 409.02 |
| 2016-06-27 | 408.68 |
| 2016-06-24 | 405.56 |
| 2016-06-23 | 407.98 |
| 2016-06-22 | 407.98 |
| 2016-06-21 | 408.68 |
| 2016-06-20 | 408.68 |
| 2016-06-17 | 407.98 |
| 2016-06-16 | 409.02 |
| 2016-06-15 | 415.95 |
| 2016-06-14 | 415.95 |
| 2016-06-13 | 412.48 |
| 2016-06-10 | 422.87 |
| 2016-06-08 | 422.87 |
| 2016-06-07 | 412.48 |
| 2016-06-06 | 411.10 |
| 2016-06-03 | 411.10 |
| 2016-06-02 | 411.10 |
| 2016-06-01 | 409.02 |
| 2016-05-31 | 409.02 |
| 2016-05-30 | 409.02 |
| 2016-05-27 | 407.29 |
| 2016-05-26 | 409.02 |
| 2016-05-25 | 408.68 |
| 2016-05-24 | 405.21 |
| 2016-05-23 | 405.21 |
| 2016-05-20 | 405.56 |
| 2016-05-19 | 400.71 |
| 2016-05-18 | 400.71 |
| 2016-05-17 | 406.94 |
| 2016-05-16 | 406.94 |
| 2016-05-13 | 406.94 |
| 2016-05-12 | 406.25 |
| 2016-05-11 | 411.10 |
| 2016-05-10 | 411.10 |
| 2016-05-09 | 406.94 |
| 2016-05-06 | 406.94 |
| 2016-05-05 | 405.56 |
| 2016-05-04 | 406.94 |
| 2016-05-03 | 406.94 |
| 2016-04-29 | 409.02 |
| 2016-04-28 | 405.56 |
| 2016-04-27 | 406.94 |
| 2016-04-26 | 405.56 |
| 2016-04-25 | 405.56 |
| 2016-04-22 | 406.25 |
| 2016-04-21 | 402.79 |
| 2016-04-20 | 404.87 |
| 2016-04-19 | 408.33 |
| 2016-04-18 | 404.17 |
| 2016-04-15 | 407.29 |
| 2016-04-14 | 407.29 |
| 2016-04-13 | 401.40 |
| 2016-04-12 | 396.56 |
| 2016-04-11 | 394.82 |
| 2016-04-08 | 394.13 |
| 2016-04-07 | 393.79 |
| 2016-04-06 | 393.44 |
| 2016-04-05 | 394.13 |
| 2016-04-01 | 394.48 |
| 2016-03-31 | 398.63 |
| 2016-03-30 | 405.56 |
| 2016-03-29 | 404.87 |
| 2016-03-24 | 398.63 |
| 2016-03-23 | 395.17 |
| 2016-03-22 | 398.63 |
| 2016-03-21 | 398.63 |
| 2016-03-18 | 402.10 |
| 2016-03-17 | 410.75 |
| 2016-03-16 | 403.54 |
| 2016-03-15 | 408.35 |
| 2016-03-14 | 404.91 |
| 2016-03-11 | 404.23 |
| 2016-03-10 | 400.79 |
| 2016-03-09 | 401.48 |
| 2016-03-08 | 400.11 |
| 2016-03-07 | 392.21 |
| 2016-03-04 | 388.77 |
| 2016-03-03 | 393.92 |
| 2016-03-02 | 394.61 |
| 2016-03-01 | 392.55 |
| 2016-02-29 | 392.55 |
| 2016-02-26 | 390.49 |
| 2016-02-25 | 391.18 |
| 2016-02-24 | 387.40 |
| 2016-02-23 | 380.53 |
| 2016-02-22 | 395.30 |
| 2016-02-19 | 389.11 |
| 2016-02-18 | 389.11 |
| 2016-02-17 | 382.24 |
| 2016-02-16 | 380.87 |
| 2016-02-15 | 380.87 |
| 2016-02-12 | 374.00 |
| 2016-02-11 | 374.00 |
| 2016-02-05 | 391.18 |
| 2016-02-04 | 394.61 |
| 2016-02-03 | 387.74 |
| 2016-02-02 | 388.08 |
| 2016-02-01 | 388.08 |
| 2016-01-29 | 386.37 |
| 2016-01-28 | 380.87 |
| 2016-01-27 | 374.00 |
| 2016-01-26 | 382.24 |
| 2016-01-25 | 388.77 |
| 2016-01-22 | 400.79 |
| 2016-01-21 | 387.74 |
| 2016-01-20 | 398.73 |
| 2016-01-19 | 408.35 |
| 2016-01-18 | 415.22 |
| 2016-01-15 | 415.22 |
| 2016-01-14 | 415.22 |
| 2016-01-13 | 415.91 |
| 2016-01-12 | 415.22 |
| 2016-01-11 | 416.94 |
| 2016-01-08 | 422.09 |
| 2016-01-07 | 415.56 |
| 2016-01-06 | 433.42 |
| 2016-01-05 | 433.42 |
| 2016-01-04 | 435.14 |
| 2015-12-31 | 435.83 |
| 2015-12-30 | 435.83 |
| 2015-12-29 | 437.20 |
| 2015-12-28 | 435.83 |
| 2015-12-24 | 435.83 |
| 2015-12-23 | 435.83 |
| 2015-12-22 | 435.83 |
| 2015-12-21 | 447.85 |
| 2015-12-18 | 463.31 |
| 2015-12-17 | 426.21 |
| 2015-12-16 | 426.21 |
| 2015-12-15 | 413.84 |
| 2015-12-14 | 427.58 |
| 2015-12-11 | 425.87 |
| 2015-12-10 | 433.08 |
| 2015-12-09 | 430.33 |
| 2015-12-08 | 428.96 |
| 2015-12-07 | 428.96 |
| 2015-12-04 | 428.96 |
| 2015-12-03 | 428.96 |
| 2015-12-02 | 426.55 |
| 2015-12-01 | 426.55 |
| 2015-11-30 | 426.55 |
| 2015-11-27 | 426.55 |
| 2015-11-26 | 426.21 |
| 2015-11-25 | 424.86 |
| 2015-11-24 | 426.21 |
| 2015-11-23 | 425.87 |
| 2015-11-20 | 426.21 |
| 2015-11-19 | 426.21 |
| 2015-11-18 | 425.54 |
| 2015-11-17 | 426.21 |
| 2015-11-16 | 421.49 |
| 2015-11-13 | 426.88 |
| 2015-11-12 | 427.56 |
| 2015-11-11 | 427.22 |
| 2015-11-10 | 426.21 |
| 2015-11-09 | 426.21 |
| 2015-11-06 | 424.86 |
| 2015-11-05 | 429.58 |
| 2015-11-04 | 420.81 |
| 2015-11-03 | 419.46 |
| 2015-11-02 | 420.14 |
| 2015-10-30 | 430.26 |
| 2015-10-29 | 430.26 |
| 2015-10-28 | 430.60 |
| 2015-10-27 | 430.93 |
| 2015-10-26 | 429.58 |
| 2015-10-23 | 439.70 |
| 2015-10-22 | 422.84 |
| 2015-10-20 | 422.84 |
| 2015-10-19 | 425.20 |
| 2015-10-16 | 425.20 |
| 2015-10-15 | 425.20 |
| 2015-10-14 | 427.90 |
| 2015-10-13 | 427.90 |
| 2015-10-12 | 428.23 |
| 2015-10-09 | 427.90 |
| 2015-10-08 | 426.21 |
| 2015-10-07 | 422.84 |
| 2015-10-06 | 421.82 |
| 2015-10-05 | 428.91 |
| 2015-10-02 | 426.88 |
| 2015-09-30 | 423.85 |
| 2015-09-29 | 423.85 |
| 2015-09-25 | 424.86 |
| 2015-09-24 | 425.20 |
| 2015-09-23 | 435.99 |
| 2015-09-22 | 434.98 |
| 2015-09-21 | 440.38 |
| 2015-09-18 | 444.42 |
| 2015-09-17 | 408.67 |
| 2015-09-16 | 408.00 |
| 2015-09-15 | 407.66 |
| 2015-09-14 | 417.10 |
| 2015-09-11 | 412.72 |
| 2015-09-10 | 426.21 |
| 2015-09-09 | 432.96 |
| 2015-09-08 | 436.67 |
| 2015-09-07 | 420.81 |
| 2015-09-04 | 419.46 |
| 2015-09-02 | 419.46 |
| 2015-09-01 | 405.97 |
| 2015-08-31 | 405.97 |
| 2015-08-28 | 405.97 |
| 2015-08-27 | 398.55 |
| 2015-08-26 | 397.20 |
| 2015-08-25 | 402.60 |
| 2015-08-24 | 410.02 |
| 2015-08-21 | 429.58 |
| 2015-08-20 | 439.70 |
| 2015-08-19 | 445.77 |
| 2015-08-18 | 447.80 |
| 2015-08-17 | 446.45 |
| 2015-08-14 | 445.10 |
| 2015-08-13 | 447.45 |
| 2015-08-12 | 453.17 |
| 2015-08-11 | 456.53 |
| 2015-08-10 | 446.44 |
| 2015-08-07 | 444.43 |
| 2015-08-06 | 447.79 |
| 2015-08-05 | 446.11 |
| 2015-08-04 | 444.09 |
| 2015-08-03 | 446.44 |
| 2015-07-31 | 451.48 |
| 2015-07-30 | 462.57 |
| 2015-07-29 | 457.53 |
| 2015-07-28 | 461.23 |
| 2015-07-27 | 451.82 |
| 2015-07-24 | 465.60 |
| 2015-07-23 | 470.98 |
| 2015-07-22 | 470.98 |
| 2015-07-21 | 464.59 |
| 2015-07-20 | 461.23 |
| 2015-07-17 | 466.61 |
| 2015-07-16 | 459.21 |
| 2015-07-15 | 469.97 |
| 2015-07-14 | 474.34 |
| 2015-07-13 | 464.59 |
| 2015-07-10 | 454.85 |
| 2015-07-09 | 444.43 |
| 2015-07-08 | 430.98 |
| 2015-07-07 | 455.18 |
| 2015-07-06 | 465.94 |
| 2015-07-03 | 472.66 |
| 2015-07-02 | 486.10 |
| 2015-06-30 | 489.46 |
| 2015-06-29 | 478.03 |
| 2015-06-26 | 484.76 |
| 2015-06-25 | 484.76 |
| 2015-06-24 | 488.12 |
| 2015-06-23 | 488.12 |
| 2015-06-22 | 488.79 |
| 2015-06-19 | 491.48 |
| 2015-06-18 | 491.48 |
| 2015-06-17 | 489.46 |
| 2015-06-16 | 494.17 |
| 2015-06-15 | 487.44 |
| 2015-06-12 | 483.41 |
| 2015-06-11 | 491.14 |
| 2015-06-10 | 480.72 |
| 2015-06-09 | 487.44 |
| 2015-06-08 | 500.55 |
| 2015-06-05 | 498.87 |
| 2015-06-04 | 509.62 |
| 2015-06-03 | 512.31 |
| 2015-06-02 | 512.98 |
| 2015-06-01 | 519.03 |
| 2015-05-29 | 489.46 |
| 2015-05-28 | 488.79 |
| 2015-05-27 | 484.42 |
| 2015-05-26 | 475.35 |
| 2015-05-22 | 475.68 |
| 2015-05-21 | 471.31 |
| 2015-05-20 | 472.32 |
| 2015-05-19 | 471.31 |
| 2015-05-18 | 464.59 |
| 2015-05-15 | 464.59 |
| 2015-05-14 | 462.57 |
| 2015-05-13 | 464.59 |
| 2015-05-12 | 466.61 |
| 2015-05-11 | 461.23 |
| 2015-05-08 | 461.23 |
| 2015-05-07 | 458.88 |
| 2015-05-06 | 463.58 |
| 2015-05-05 | 464.59 |
| 2015-05-04 | 462.24 |
| 2015-04-30 | 461.23 |
| 2015-04-29 | 465.26 |
| 2015-04-28 | 464.59 |
| 2015-04-27 | 459.21 |
| 2015-04-24 | 456.53 |
| 2015-04-23 | 458.54 |
| 2015-04-22 | 456.53 |
| 2015-04-21 | 456.19 |
| 2015-04-20 | 458.54 |
| 2015-04-17 | 461.90 |
| 2015-04-16 | 463.92 |
| 2015-04-15 | 465.94 |
| 2015-04-14 | 465.94 |
| 2015-04-13 | 471.31 |
| 2015-04-10 | 470.64 |
| 2015-04-09 | 474.67 |
| 2015-04-08 | 469.97 |
| 2015-04-02 | 471.31 |
| 2015-04-01 | 471.98 |
| 2015-03-31 | 471.31 |
| 2015-03-30 | 475.35 |
| 2015-03-27 | 481.06 |
| 2015-03-26 | 481.39 |
| 2015-03-25 | 482.07 |
| 2015-03-24 | 481.39 |
| 2015-03-23 | 481.73 |
| 2015-03-20 | 479.71 |
| 2015-03-19 | 479.71 |
| 2015-03-18 | 476.69 |
| 2015-03-17 | 481.06 |
| 2015-03-16 | 475.35 |
| 2015-03-13 | 471.98 |
| 2015-03-12 | 469.97 |
| 2015-03-11 | 465.63 |
| 2015-03-10 | 465.63 |
| 2015-03-09 | 463.63 |
| 2015-03-06 | 464.63 |
| 2015-03-05 | 464.96 |
| 2015-03-04 | 461.29 |
| 2015-03-03 | 460.62 |
| 2015-03-02 | 455.29 |
| 2015-02-27 | 464.63 |
| 2015-02-26 | 487.65 |
| 2015-02-25 | 486.65 |
| 2015-02-24 | 487.99 |
| 2015-02-23 | 489.32 |
| 2015-02-18 | 489.99 |
| 2015-02-17 | 490.66 |
| 2015-02-16 | 493.33 |
| 2015-02-13 | 499.33 |
| 2015-02-12 | 500.67 |
| 2015-02-11 | 496.00 |
| 2015-02-10 | 497.00 |
| 2015-02-09 | 504.01 |
| 2015-02-06 | 497.67 |
| 2015-02-05 | 500.67 |
| 2015-02-04 | 501.34 |
| 2015-02-03 | 504.67 |
| 2015-02-02 | 500.67 |
| 2015-01-30 | 501.67 |
| 2015-01-29 | 506.34 |
| 2015-01-28 | 499.67 |
| 2015-01-27 | 499.67 |
| 2015-01-26 | 499.67 |
| 2015-01-23 | 500.34 |
| 2015-01-22 | 494.33 |
| 2015-01-21 | 499.33 |
| 2015-01-20 | 494.00 |
| 2015-01-19 | 494.00 |
| 2015-01-16 | 494.33 |
| 2015-01-15 | 498.00 |
| 2015-01-14 | 502.67 |
| 2015-01-13 | 500.67 |
| 2015-01-12 | 500.67 |
| 2015-01-09 | 499.33 |
| 2015-01-08 | 504.01 |
| 2015-01-07 | 507.01 |
| 2015-01-06 | 504.67 |
| 2015-01-05 | 503.67 |
| 2015-01-02 | 504.67 |
| 2014-12-31 | 508.34 |
| 2014-12-30 | 508.68 |
| 2014-12-29 | 503.34 |
| 2014-12-24 | 499.33 |
| 2014-12-23 | 492.99 |
| 2014-12-22 | 499.33 |
| 2014-12-19 | 495.33 |
| 2014-12-18 | 506.68 |
| 2014-12-17 | 506.01 |
| 2014-12-16 | 511.68 |
| 2014-12-15 | 514.02 |
| 2014-12-12 | 515.35 |
| 2014-12-11 | 500.67 |
| 2014-12-10 | 508.34 |
| 2014-12-09 | 513.35 |
| 2014-12-08 | 520.69 |
| 2014-12-05 | 530.70 |
| 2014-12-04 | 504.67 |
| 2014-12-03 | 518.69 |
| 2014-12-02 | 548.72 |
| 2014-12-01 | 559.40 |
| 2014-11-28 | 566.41 |
| 2014-11-27 | 568.08 |
| 2014-11-26 | 570.70 |
| 2014-11-25 | 563.49 |
| 2014-11-24 | 568.08 |
| 2014-11-21 | 553.01 |
| 2014-11-20 | 565.46 |
| 2014-11-19 | 579.87 |
| 2014-11-18 | 587.73 |
| 2014-11-17 | 590.35 |
| 2014-11-14 | 578.56 |
| 2014-11-13 | 554.98 |
| 2014-11-12 | 548.43 |
| 2014-11-11 | 553.01 |
| 2014-11-10 | 545.81 |
| 2014-11-07 | 534.67 |
| 2014-11-06 | 546.79 |
| 2014-11-05 | 569.39 |
| 2014-11-04 | 571.35 |
| 2014-11-03 | 526.81 |
| 2014-10-31 | 521.90 |
| 2014-10-30 | 517.64 |
| 2014-10-29 | 505.85 |
| 2014-10-28 | 515.02 |
| 2014-10-27 | 455.42 |
| 2014-10-24 | 442.98 |
| 2014-10-23 | 414.49 |
| 2014-10-22 | 401.71 |
| 2014-10-21 | 403.02 |
| 2014-10-20 | 403.02 |
| 2014-10-17 | 403.35 |
| 2014-10-16 | 406.30 |
| 2014-10-15 | 408.26 |
| 2014-10-14 | 404.33 |
| 2014-10-13 | 408.59 |
| 2014-10-10 | 401.06 |
| 2014-10-09 | 401.06 |
| 2014-10-08 | 401.06 |
| 2014-10-07 | 407.61 |
| 2014-10-06 | 397.13 |
| 2014-10-03 | 353.24 |
| 2014-09-30 | 345.39 |
| 2014-09-29 | 343.75 |
| 2014-09-26 | 330.98 |
| 2014-09-25 | 317.88 |
| 2014-09-24 | 317.88 |
| 2014-09-23 | 312.64 |
| 2014-09-22 | 312.64 |
| 2014-09-19 | 309.69 |
| 2014-09-18 | 311.98 |
| 2014-09-17 | 311.98 |
| 2014-09-16 | 315.91 |
| 2014-09-15 | 315.91 |
| 2014-09-12 | 315.91 |
| 2014-09-11 | 315.91 |
| 2014-09-10 | 313.95 |
| 2014-09-08 | 314.60 |
| 2014-09-05 | 312.64 |
| 2014-09-04 | 309.03 |
| 2014-09-03 | 311.98 |
| 2014-09-02 | 310.67 |
| 2014-09-01 | 310.02 |
| 2014-08-29 | 311.00 |
| 2014-08-28 | 312.64 |
| 2014-08-27 | 311.00 |
| 2014-08-26 | 311.00 |
| 2014-08-25 | 312.96 |
| 2014-08-22 | 315.91 |
| 2014-08-21 | 313.62 |
| 2014-08-20 | 314.60 |
| 2014-08-19 | 315.91 |
| 2014-08-18 | 310.67 |
| 2014-08-15 | 313.29 |
| 2014-08-14 | 313.94 |
| 2014-08-13 | 313.94 |
| 2014-08-12 | 313.94 |
| 2014-08-11 | 313.29 |
| 2014-08-08 | 310.03 |
| 2014-08-07 | 310.68 |
| 2014-08-06 | 310.68 |
| 2014-08-05 | 308.73 |
| 2014-08-04 | 307.42 |
| 2014-08-01 | 306.45 |
| 2014-07-31 | 303.19 |
| 2014-07-30 | 307.42 |
| 2014-07-29 | 298.95 |
| 2014-07-28 | 298.95 |
| 2014-07-25 | 296.99 |
| 2014-07-24 | 296.02 |
| 2014-07-23 | 298.30 |
| 2014-07-22 | 296.67 |
| 2014-07-21 | 295.69 |
| 2014-07-18 | 296.34 |
| 2014-07-17 | 298.30 |
| 2014-07-16 | 298.30 |
| 2014-07-15 | 294.39 |
| 2014-07-14 | 294.39 |
| 2014-07-11 | 294.39 |
| 2014-07-10 | 294.39 |
| 2014-07-09 | 294.39 |
| 2014-07-08 | 294.39 |
| 2014-07-07 | 293.08 |
| 2014-07-04 | 296.02 |
| 2014-07-03 | 296.02 |
| 2014-07-02 | 296.34 |
| 2014-06-30 | 297.65 |
| 2014-06-27 | 297.65 |
| 2014-06-26 | 297.65 |
| 2014-06-25 | 297.65 |
| 2014-06-24 | 294.39 |
| 2014-06-23 | 294.06 |
| 2014-06-20 | 294.06 |
| 2014-06-19 | 294.39 |
| 2014-06-18 | 294.39 |
| 2014-06-17 | 294.39 |
| 2014-06-16 | 294.39 |
| 2014-06-13 | 294.39 |
| 2014-06-12 | 296.99 |
| 2014-06-11 | 294.39 |
| 2014-06-10 | 294.39 |
| 2014-06-09 | 294.71 |
| 2014-06-06 | 296.34 |
| 2014-06-05 | 296.34 |
| 2014-06-04 | 296.34 |
| 2014-06-03 | 296.99 |
| 2014-05-30 | 297.65 |
| 2014-05-29 | 297.65 |
| 2014-05-28 | 297.65 |
| 2014-05-27 | 298.95 |
| 2014-05-26 | 298.95 |
| 2014-05-23 | 296.99 |
| 2014-05-22 | 298.95 |
| 2014-05-21 | 298.95 |
| 2014-05-20 | 298.95 |
| 2014-05-19 | 296.99 |
| 2014-05-16 | 297.65 |
| 2014-05-15 | 297.65 |
| 2014-05-14 | 297.65 |
| 2014-05-13 | 297.32 |
| 2014-05-12 | 296.99 |
| 2014-05-09 | 297.65 |
| 2014-05-08 | 295.69 |
| 2014-05-07 | 296.99 |
| 2014-05-05 | 297.32 |
| 2014-05-02 | 296.99 |
| 2014-04-30 | 299.60 |
| 2014-04-29 | 298.95 |
| 2014-04-28 | 298.95 |
| 2014-04-25 | 298.95 |
| 2014-04-24 | 298.95 |
| 2014-04-23 | 298.95 |
| 2014-04-22 | 298.95 |
| 2014-04-17 | 297.32 |
| 2014-04-16 | 296.34 |
| 2014-04-15 | 297.65 |
| 2014-04-14 | 297.65 |
| 2014-04-11 | 298.95 |
| 2014-04-10 | 298.95 |
| 2014-04-09 | 300.25 |
| 2014-04-08 | 297.32 |
| 2014-04-07 | 299.93 |
| 2014-04-04 | 296.99 |
| 2014-04-03 | 297.65 |
| 2014-04-02 | 298.62 |
| 2014-04-01 | 298.30 |
| 2014-03-31 | 300.91 |
| 2014-03-28 | 300.58 |
| 2014-03-27 | 302.21 |
| 2014-03-26 | 302.21 |
| 2014-03-25 | 304.16 |
| 2014-03-24 | 304.16 |
| 2014-03-21 | 298.95 |
| 2014-03-20 | 298.30 |
| 2014-03-19 | 300.58 |
| 2014-03-18 | 300.25 |
| 2014-03-17 | 300.25 |
| 2014-03-14 | 300.58 |
| 2014-03-13 | 304.16 |
| 2014-03-12 | 301.88 |
| 2014-03-11 | 303.84 |
| 2014-03-10 | 299.28 |
| 2014-03-07 | 300.24 |
| 2014-03-06 | 299.28 |
| 2014-03-05 | 298.63 |
| 2014-03-04 | 300.57 |
| 2014-03-03 | 300.57 |
| 2014-02-28 | 303.47 |
| 2014-02-27 | 301.21 |
| 2014-02-26 | 304.76 |
| 2014-02-25 | 305.41 |
| 2014-02-24 | 297.02 |
| 2014-02-21 | 301.86 |
| 2014-02-20 | 297.02 |
| 2014-02-19 | 309.28 |
| 2014-02-18 | 293.79 |
| 2014-02-17 | 293.79 |
| 2014-02-14 | 297.02 |
| 2014-02-13 | 293.79 |
| 2014-02-12 | 295.40 |
| 2014-02-11 | 303.47 |
| 2014-02-10 | 300.24 |
| 2014-02-07 | 299.92 |
| 2014-02-06 | 306.05 |
| 2014-02-05 | 297.02 |
| 2014-02-04 | 297.02 |
| 2014-01-30 | 309.93 |
| 2014-01-29 | 309.93 |
| 2014-01-28 | 307.99 |
| 2014-01-27 | 307.35 |
| 2014-01-24 | 313.16 |
| 2014-01-23 | 313.48 |
| 2014-01-22 | 313.48 |
| 2014-01-21 | 313.48 |
| 2014-01-20 | 319.61 |
| 2014-01-17 | 313.16 |
| 2014-01-16 | 313.16 |
| 2014-01-15 | 319.61 |
| 2014-01-14 | 319.61 |
| 2014-01-13 | 316.38 |
| 2014-01-10 | 319.61 |
| 2014-01-09 | 319.61 |
| 2014-01-08 | 319.61 |
| 2014-01-07 | 317.03 |
| 2014-01-06 | 313.16 |
| 2014-01-03 | 308.31 |
| 2014-01-02 | 313.16 |
| 2013-12-31 | 319.61 |
| 2013-12-30 | 319.61 |
| 2013-12-27 | 309.28 |
| 2013-12-24 | 310.25 |
| 2013-12-23 | 317.35 |
| 2013-12-20 | 322.84 |
| 2013-12-19 | 306.70 |
| 2013-12-18 | 313.16 |
| 2013-12-17 | 309.93 |
| 2013-12-16 | 309.93 |
| 2013-12-13 | 313.16 |
| 2013-12-12 | 313.16 |
| 2013-12-11 | 315.09 |
| 2013-12-10 | 317.03 |
| 2013-12-09 | 316.06 |
| 2013-12-06 | 319.61 |
| 2013-12-05 | 319.61 |
| 2013-12-04 | 316.38 |
| 2013-12-03 | 319.61 |
| 2013-12-02 | 319.61 |
| 2013-11-29 | 319.61 |
| 2013-11-28 | 321.87 |
| 2013-11-27 | 323.16 |
| 2013-11-26 | 324.45 |
| 2013-11-25 | 324.45 |
| 2013-11-22 | 324.45 |
| 2013-11-21 | 324.45 |
| 2013-11-20 | 329.29 |
| 2013-11-19 | 329.29 |
| 2013-11-18 | 329.29 |
| 2013-11-15 | 320.26 |
| 2013-11-14 | 320.26 |
| 2013-11-13 | 320.26 |
| 2013-11-12 | 324.13 |
| 2013-11-11 | 324.13 |
| 2013-11-08 | 323.48 |
| 2013-11-07 | 323.48 |
| 2013-11-06 | 319.69 |
| 2013-11-05 | 321.59 |
| 2013-11-04 | 323.48 |
| 2013-11-01 | 323.48 |
| 2013-10-31 | 322.85 |
| 2013-10-30 | 320.32 |
| 2013-10-29 | 318.43 |
| 2013-10-28 | 317.16 |
| 2013-10-25 | 314.95 |
| 2013-10-24 | 317.16 |
| 2013-10-23 | 317.16 |
| 2013-10-22 | 317.16 |
| 2013-10-21 | 317.16 |
| 2013-10-18 | 318.43 |
| 2013-10-17 | 319.06 |
| 2013-10-16 | 318.43 |
| 2013-10-15 | 319.69 |
| 2013-10-11 | 319.69 |
| 2013-10-10 | 317.16 |
| 2013-10-09 | 317.16 |
| 2013-10-08 | 317.16 |
| 2013-10-07 | 317.16 |
| 2013-10-04 | 319.06 |
| 2013-10-03 | 325.38 |
| 2013-10-02 | 326.64 |
| 2013-09-30 | 326.64 |
| 2013-09-27 | 328.54 |
| 2013-09-26 | 324.75 |
| 2013-09-25 | 321.27 |
| 2013-09-24 | 314.00 |
| 2013-09-23 | 312.74 |
| 2013-09-19 | 312.74 |
| 2013-09-18 | 310.84 |
| 2013-09-17 | 310.84 |
| 2013-09-16 | 314.00 |
| 2013-09-13 | 310.84 |
| 2013-09-12 | 314.00 |
| 2013-09-11 | 314.00 |
| 2013-09-10 | 310.84 |
| 2013-09-09 | 314.00 |
| 2013-09-06 | 311.47 |
| 2013-09-05 | 322.22 |
| 2013-09-04 | 320.32 |
| 2013-09-03 | 320.32 |
| 2013-09-02 | 320.32 |
| 2013-08-30 | 315.90 |
| 2013-08-29 | 304.52 |
| 2013-08-28 | 304.52 |
| 2013-08-27 | 314.00 |
| 2013-08-26 | 303.89 |
| 2013-08-23 | 308.31 |
| 2013-08-22 | 304.52 |
| 2013-08-21 | 309.89 |
| 2013-08-20 | 308.31 |
| 2013-08-19 | 301.99 |
| 2013-08-16 | 302.94 |
| 2013-08-15 | 302.94 |
| 2013-08-13 | 302.94 |
| 2013-08-12 | 304.52 |
| 2013-08-09 | 308.31 |
| 2013-08-08 | 308.31 |
| 2013-08-07 | 307.68 |
| 2013-08-06 | 313.37 |
| 2013-08-05 | 304.52 |
| 2013-08-02 | 313.37 |
| 2013-08-01 | 315.90 |
| 2013-07-31 | 319.69 |
| 2013-07-30 | 320.96 |
| 2013-07-29 | 320.96 |
| 2013-07-26 | 320.96 |
| 2013-07-25 | 317.16 |
| 2013-07-24 | 317.16 |
| 2013-07-23 | 317.16 |
| 2013-07-22 | 315.90 |
| 2013-07-19 | 309.58 |
| 2013-07-18 | 309.58 |
| 2013-07-17 | 308.95 |
| 2013-07-16 | 305.80 |
| 2013-07-15 | 305.80 |
| 2013-07-12 | 305.80 |
| 2013-07-11 | 305.80 |
| 2013-07-10 | 305.80 |
| 2013-07-09 | 299.51 |
| 2013-07-08 | 308.95 |
| 2013-07-05 | 308.95 |
| 2013-07-04 | 308.95 |
| 2013-07-03 | 308.95 |
| 2013-07-02 | 308.95 |
| 2013-06-28 | 308.95 |
| 2013-06-27 | 306.43 |
| 2013-06-26 | 299.51 |
| 2013-06-25 | 296.37 |
| 2013-06-24 | 283.78 |
| 2013-06-21 | 288.82 |
| 2013-06-20 | 303.92 |
| 2013-06-19 | 309.89 |
| 2013-06-18 | 321.53 |
| 2013-06-17 | 321.53 |
| 2013-06-14 | 325.31 |
| 2013-06-13 | 343.55 |
| 2013-06-11 | 344.18 |
| 2013-06-10 | 345.76 |
| 2013-06-07 | 345.76 |
| 2013-06-06 | 340.41 |
| 2013-06-05 | 340.41 |
| 2013-06-04 | 340.41 |
| 2013-06-03 | 343.55 |
| 2013-05-31 | 343.55 |
| 2013-05-30 | 343.55 |
| 2013-05-29 | 346.70 |
| 2013-05-28 | 348.59 |
| 2013-05-27 | 347.96 |
| 2013-05-24 | 346.70 |
| 2013-05-23 | 352.99 |
| 2013-05-22 | 352.99 |
| 2013-05-21 | 352.99 |
| 2013-05-20 | 352.99 |
| 2013-05-16 | 352.99 |
| 2013-05-15 | 354.25 |
| 2013-05-14 | 354.25 |
| 2013-05-13 | 356.14 |
| 2013-05-10 | 356.14 |
| 2013-05-09 | 356.14 |
| 2013-05-08 | 356.14 |
| 2013-05-07 | 356.14 |
| 2013-05-06 | 356.14 |
| 2013-05-03 | 356.14 |
| 2013-05-02 | 351.73 |
| 2013-04-30 | 346.70 |
| 2013-04-29 | 346.70 |
| 2013-04-26 | 346.70 |
| 2013-04-25 | 346.70 |
| 2013-04-24 | 346.70 |
| 2013-04-23 | 346.70 |
| 2013-04-22 | 346.70 |
| 2013-04-19 | 346.70 |
| 2013-04-18 | 352.36 |
| 2013-04-17 | 352.36 |
| 2013-04-16 | 352.36 |
| 2013-04-15 | 352.36 |
| 2013-04-12 | 352.99 |
| 2013-04-11 | 352.99 |
| 2013-04-10 | 352.36 |
| 2013-04-09 | 352.36 |
| 2013-04-08 | 346.70 |
| 2013-04-05 | 343.55 |
| 2013-04-03 | 349.84 |
| 2013-04-02 | 352.99 |
| 2013-03-28 | 352.68 |
| 2013-03-27 | 350.47 |
| 2013-03-26 | 352.99 |
| 2013-03-25 | 353.62 |
| 2013-03-22 | 359.60 |
| 2013-03-21 | 371.86 |
| 2013-03-20 | 371.86 |
| 2013-03-19 | 365.89 |
| 2013-03-18 | 356.14 |
| 2013-03-15 | 375.01 |
| 2013-03-14 | 375.01 |
| 2013-03-13 | 375.01 |
| 2013-03-12 | 375.01 |
| 2013-03-11 | 376.27 |
| 2013-03-08 | 376.27 |
| 2013-03-07 | 371.28 |
| 2013-03-06 | 371.28 |
| 2013-03-05 | 355.67 |
| 2013-03-04 | 355.67 |
| 2013-03-01 | 355.67 |
| 2013-02-28 | 354.42 |
| 2013-02-27 | 343.19 |
| 2013-02-26 | 337.57 |
| 2013-02-25 | 343.19 |
| 2013-02-22 | 349.43 |
| 2013-02-21 | 345.06 |
| 2013-02-20 | 355.67 |
| 2013-02-19 | 349.43 |
| 2013-02-18 | 336.94 |
| 2013-02-15 | 318.22 |
| 2013-02-14 | 322.90 |
| 2013-02-08 | 311.98 |
| 2013-02-07 | 313.85 |
| 2013-02-06 | 311.98 |
| 2013-02-05 | 309.48 |
| 2013-02-04 | 311.98 |
| 2013-02-01 | 311.66 |
| 2013-01-31 | 307.29 |
| 2013-01-30 | 306.98 |
| 2013-01-29 | 303.86 |
| 2013-01-28 | 306.98 |
| 2013-01-25 | 305.73 |
| 2013-01-24 | 318.22 |
| 2013-01-23 | 323.21 |
| 2013-01-22 | 305.73 |
| 2013-01-21 | 296.37 |
| 2013-01-18 | 305.42 |
| 2013-01-17 | 305.42 |
| 2013-01-16 | 302.61 |
| 2013-01-15 | 302.61 |
| 2013-01-14 | 301.05 |
| 2013-01-11 | 301.05 |
| 2013-01-10 | 299.49 |
| 2013-01-09 | 299.49 |
| 2013-01-08 | 299.49 |
| 2013-01-07 | 296.37 |
| 2013-01-04 | 299.49 |
| 2013-01-03 | 302.61 |
| 2013-01-02 | 302.61 |
| 2012-12-31 | 299.18 |
| 2012-12-28 | 293.25 |
| 2012-12-27 | 293.25 |
| 2012-12-24 | 296.68 |
| 2012-12-21 | 296.99 |
| 2012-12-20 | 296.99 |
| 2012-12-19 | 296.99 |
| 2012-12-18 | 296.99 |
| 2012-12-17 | 296.99 |
| 2012-12-14 | 296.68 |
| 2012-12-13 | 296.37 |
| 2012-12-12 | 299.49 |
| 2012-12-11 | 303.55 |
| 2012-12-10 | 299.49 |
| 2012-12-07 | 302.30 |
| 2012-12-06 | 296.37 |
| 2012-12-05 | 296.37 |
| 2012-12-04 | 296.37 |
| 2012-12-03 | 296.37 |
| 2012-11-30 | 296.37 |
| 2012-11-29 | 296.68 |
| 2012-11-28 | 290.87 |
| 2012-11-27 | 290.87 |
| 2012-11-26 | 290.87 |
| 2012-11-23 | 290.87 |
| 2012-11-22 | 293.93 |
| 2012-11-21 | 298.20 |
| 2012-11-20 | 296.98 |
| 2012-11-19 | 296.98 |
| 2012-11-16 | 286.60 |
| 2012-11-15 | 281.71 |
| 2012-11-14 | 281.71 |
| 2012-11-13 | 281.71 |
| 2012-11-12 | 284.77 |
| 2012-11-09 | 284.77 |
| 2012-11-08 | 284.77 |
| 2012-11-07 | 290.87 |
| 2012-11-06 | 290.87 |
| 2012-11-05 | 290.87 |
| 2012-11-02 | 292.71 |
| 2012-11-01 | 293.93 |
| 2012-10-31 | 290.87 |
| 2012-10-30 | 293.32 |
| 2012-10-29 | 296.37 |
| 2012-10-26 | 296.37 |
| 2012-10-25 | 290.87 |
| 2012-10-24 | 296.37 |
| 2012-10-22 | 290.26 |
| 2012-10-19 | 289.65 |
| 2012-10-18 | 290.87 |
| 2012-10-17 | 286.60 |
| 2012-10-16 | 287.21 |
| 2012-10-15 | 287.51 |
| 2012-10-12 | 287.82 |
| 2012-10-11 | 287.82 |
| 2012-10-10 | 284.77 |
| 2012-10-09 | 284.77 |
| 2012-10-08 | 284.77 |
| 2012-10-05 | 284.77 |
| 2012-10-04 | 286.60 |
| 2012-10-03 | 284.77 |
| 2012-09-28 | 286.60 |
| 2012-09-27 | 280.49 |
| 2012-09-26 | 280.49 |
| 2012-09-25 | 281.10 |
| 2012-09-24 | 281.10 |
| 2012-09-21 | 281.10 |
| 2012-09-20 | 278.66 |
| 2012-09-19 | 278.66 |
| 2012-09-18 | 278.66 |
| 2012-09-17 | 281.71 |
| 2012-09-14 | 279.27 |
| 2012-09-13 | 278.66 |
| 2012-09-12 | 278.66 |
| 2012-09-11 | 278.66 |
| 2012-09-10 | 284.77 |
| 2012-09-07 | 284.77 |
| 2012-09-06 | 284.77 |
| 2012-09-05 | 284.77 |
| 2012-09-04 | 284.77 |
| 2012-09-03 | 284.77 |
| 2012-08-31 | 279.27 |
| 2012-08-30 | 278.66 |
| 2012-08-29 | 281.71 |
| 2012-08-28 | 281.71 |
| 2012-08-27 | 281.71 |
| 2012-08-24 | 281.71 |
| 2012-08-23 | 281.71 |
| 2012-08-22 | 281.71 |
| 2012-08-21 | 281.71 |
| 2012-08-20 | 281.71 |
| 2012-08-17 | 281.71 |
| 2012-08-16 | 273.77 |
| 2012-08-15 | 272.25 |
| 2012-08-14 | 272.55 |
| 2012-08-13 | 270.41 |
| 2012-08-10 | 270.41 |
| 2012-08-09 | 279.53 |
| 2012-08-08 | 281.35 |
| 2012-08-07 | 281.35 |
| 2012-08-06 | 276.49 |
| 2012-08-03 | 276.49 |
| 2012-08-02 | 276.49 |
| 2012-08-01 | 276.49 |
| 2012-07-31 | 276.49 |
| 2012-07-30 | 276.49 |
| 2012-07-27 | 276.49 |
| 2012-07-26 | 276.49 |
| 2012-07-25 | 276.49 |
| 2012-07-24 | 276.49 |
| 2012-07-23 | 276.49 |
| 2012-07-20 | 270.72 |
| 2012-07-19 | 270.72 |
| 2012-07-18 | 267.68 |
| 2012-07-17 | 267.68 |
| 2012-07-16 | 261.60 |
| 2012-07-13 | 258.56 |
| 2012-07-12 | 258.56 |
| 2012-07-11 | 264.94 |
| 2012-07-10 | 264.94 |
| 2012-07-09 | 270.72 |
| 2012-07-06 | 264.64 |
| 2012-07-05 | 258.56 |
| 2012-07-04 | 258.56 |
| 2012-07-03 | 258.56 |
| 2012-06-29 | 258.56 |
| 2012-06-28 | 258.56 |
| 2012-06-27 | 258.56 |
| 2012-06-26 | 258.56 |
| 2012-06-25 | 258.56 |
| 2012-06-22 | 258.56 |
| 2012-06-21 | 258.56 |
| 2012-06-20 | 258.56 |
| 2012-06-19 | 273.45 |
| 2012-06-18 | 267.68 |
| 2012-06-15 | 267.68 |
| 2012-06-14 | 258.56 |
| 2012-06-13 | 258.56 |
| 2012-06-12 | 258.56 |
| 2012-06-11 | 258.56 |
| 2012-06-08 | 258.56 |
| 2012-06-07 | 255.52 |
| 2012-06-06 | 255.52 |
| 2012-06-05 | 255.52 |
| 2012-06-04 | 255.52 |
| 2012-06-01 | 255.52 |
| 2012-05-31 | 255.52 |
| 2012-05-30 | 255.52 |
| 2012-05-29 | 258.56 |
| 2012-05-28 | 258.56 |
| 2012-05-25 | 258.56 |
| 2012-05-24 | 258.56 |
| 2012-05-23 | 253.09 |
| 2012-05-22 | 260.39 |
| 2012-05-21 | 260.39 |
| 2012-05-18 | 260.39 |
| 2012-05-17 | 260.39 |
| 2012-05-16 | 260.39 |
| 2012-05-15 | 260.39 |
| 2012-05-14 | 260.39 |
| 2012-05-11 | 262.21 |
| 2012-05-10 | 266.46 |
| 2012-05-09 | 266.46 |
| 2012-05-08 | 267.68 |
| 2012-05-07 | 273.76 |
| 2012-05-04 | 273.76 |
| 2012-05-03 | 273.76 |
| 2012-05-02 | 261.60 |
| 2012-04-30 | 261.60 |
| 2012-04-27 | 261.60 |
| 2012-04-26 | 261.60 |
| 2012-04-25 | 261.60 |
| 2012-04-24 | 261.60 |
| 2012-04-23 | 261.60 |
| 2012-04-20 | 261.60 |
| 2012-04-19 | 261.60 |
| 2012-04-18 | 261.60 |
| 2012-04-17 | 261.60 |
| 2012-04-16 | 261.60 |
| 2012-04-13 | 265.25 |
| 2012-04-12 | 265.25 |
| 2012-04-11 | 265.25 |
| 2012-04-10 | 265.25 |
| 2012-04-05 | 265.25 |
| 2012-04-03 | 265.25 |
| 2012-04-02 | 273.76 |
| 2012-03-30 | 273.76 |
| 2012-03-29 | 273.76 |
| 2012-03-28 | 273.76 |
| 2012-03-27 | 273.76 |
| 2012-03-26 | 280.44 |
| 2012-03-23 | 280.44 |
| 2012-03-22 | 280.44 |
| 2012-03-21 | 279.23 |
| 2012-03-20 | 279.23 |
| 2012-03-19 | 276.80 |
| 2012-03-16 | 279.23 |
| 2012-03-15 | 279.23 |
| 2012-03-14 | 279.23 |
| 2012-03-13 | 279.23 |
| 2012-03-12 | 276.49 |
| 2012-03-09 | 276.49 |
| 2012-03-08 | 276.49 |
| 2012-03-07 | 276.49 |
| 2012-03-06 | 276.49 |
| 2012-03-05 | 276.49 |
| 2012-03-02 | 276.49 |
| 2012-03-01 | 276.49 |
| 2012-02-29 | 279.20 |
| 2012-02-28 | 279.20 |
| 2012-02-27 | 279.20 |
| 2012-02-24 | 276.79 |
| 2012-02-23 | 278.00 |
| 2012-02-22 | 275.59 |
| 2012-02-21 | 273.18 |
| 2012-02-20 | 273.18 |
| 2012-02-17 | 279.20 |
| 2012-02-16 | 279.20 |
| 2012-02-15 | 279.20 |
| 2012-02-14 | 279.20 |
| 2012-02-13 | 279.20 |
| 2012-02-10 | 279.20 |
| 2012-02-09 | 273.18 |
| 2012-02-08 | 273.18 |
| 2012-02-07 | 275.59 |
| 2012-02-06 | 282.21 |
| 2012-02-03 | 282.21 |
| 2012-02-02 | 282.21 |
| 2012-02-01 | 282.21 |
| 2012-01-31 | 282.21 |
| 2012-01-30 | 282.21 |
| 2012-01-27 | 282.21 |
| 2012-01-26 | 276.79 |
| 2012-01-20 | 276.79 |
| 2012-01-19 | 276.79 |
| 2012-01-18 | 276.79 |
| 2012-01-17 | 276.49 |
| 2012-01-16 | 276.49 |
| 2012-01-13 | 276.49 |
| 2012-01-12 | 276.49 |
| 2012-01-11 | 280.40 |
| 2012-01-10 | 280.40 |
| 2012-01-09 | 280.40 |
| 2012-01-06 | 280.40 |
| 2012-01-05 | 280.40 |
| 2012-01-04 | 280.40 |
| 2012-01-03 | 284.02 |
| 2011-12-30 | 283.11 |
| 2011-12-29 | 283.11 |
| 2011-12-28 | 283.11 |
| 2011-12-23 | 282.81 |
| 2011-12-22 | 282.81 |
| 2011-12-21 | 281.01 |
| 2011-12-20 | 281.01 |
| 2011-12-19 | 285.22 |
| 2011-12-16 | 285.22 |
| 2011-12-15 | 285.22 |
| 2011-12-14 | 285.22 |
| 2011-12-13 | 285.22 |
| 2011-12-12 | 285.22 |
| 2011-12-09 | 285.22 |
| 2011-12-08 | 285.22 |
| 2011-12-07 | 285.22 |
| 2011-12-06 | 285.22 |
| 2011-12-05 | 285.22 |
| 2011-12-02 | 285.22 |
| 2011-12-01 | 279.20 |
| 2011-11-30 | 279.20 |
| 2011-11-29 | 282.21 |
| 2011-11-28 | 285.22 |
| 2011-11-25 | 282.81 |
| 2011-11-24 | 276.33 |
| 2011-11-23 | 277.51 |
| 2011-11-22 | 282.81 |
| 2011-11-21 | 282.81 |
| 2011-11-18 | 282.81 |
| 2011-11-17 | 282.81 |
| 2011-11-16 | 282.81 |
| 2011-11-15 | 282.81 |
| 2011-11-14 | 282.81 |
| 2011-11-11 | 282.81 |
| 2011-11-10 | 282.81 |
| 2011-11-09 | 282.81 |
| 2011-11-08 | 282.81 |
| 2011-11-07 | 282.81 |
| 2011-11-04 | 282.81 |
| 2011-11-03 | 283.99 |
| 2011-11-02 | 283.99 |
| 2011-11-01 | 283.99 |
| 2011-10-31 | 289.29 |
| 2011-10-28 | 289.29 |
| 2011-10-27 | 289.29 |
| 2011-10-26 | 289.29 |
| 2011-10-25 | 308.72 |
| 2011-10-24 | 278.10 |
| 2011-10-21 | 264.26 |
| 2011-10-20 | 270.15 |
| 2011-10-19 | 275.16 |
| 2011-10-18 | 275.16 |
| 2011-10-17 | 275.16 |
| 2011-10-14 | 275.16 |
| 2011-10-13 | 275.16 |
| 2011-10-12 | 268.09 |
| 2011-10-11 | 268.09 |
| 2011-10-10 | 268.09 |
| 2011-10-07 | 269.85 |
| 2011-10-06 | 269.85 |
| 2011-10-04 | 265.14 |
| 2011-10-03 | 266.32 |
| 2011-09-30 | 276.92 |
| 2011-09-28 | 276.92 |
| 2011-09-27 | 273.98 |
| 2011-09-26 | 276.92 |
| 2011-09-23 | 291.65 |
| 2011-09-22 | 288.70 |
| 2011-09-21 | 293.41 |
| 2011-09-20 | 300.48 |
| 2011-09-19 | 300.48 |
| 2011-09-16 | 301.95 |
| 2011-09-15 | 300.48 |
| 2011-09-14 | 300.48 |
| 2011-09-12 | 300.48 |
| 2011-09-09 | 304.60 |
| 2011-09-08 | 298.74 |
| 2011-09-07 | 304.60 |
| 2011-09-06 | 304.60 |
| 2011-09-05 | 304.60 |
| 2011-09-02 | 304.60 |
| 2011-09-01 | 304.60 |
| 2011-08-31 | 307.53 |
| 2011-08-30 | 306.95 |
| 2011-08-29 | 304.60 |
| 2011-08-26 | 304.60 |
| 2011-08-25 | 304.60 |
| 2011-08-24 | 304.60 |
| 2011-08-23 | 304.60 |
| 2011-08-22 | 304.60 |
| 2011-08-19 | 304.60 |
| 2011-08-18 | 304.60 |
| 2011-08-17 | 304.60 |
| 2011-08-16 | 304.60 |
| 2011-08-15 | 304.60 |
| 2011-08-12 | 304.60 |
| 2011-08-11 | 304.60 |
| 2011-08-10 | 305.48 |
| 2011-08-09 | 305.48 |
| 2011-08-08 | 306.95 |
| 2011-08-05 | 313.40 |
| 2011-08-04 | 316.33 |
| 2011-08-03 | 313.40 |
| 2011-08-02 | 318.09 |
| 2011-08-01 | 318.09 |
| 2011-07-29 | 318.09 |
| 2011-07-28 | 317.50 |
| 2011-07-27 | 313.69 |
| 2011-07-26 | 316.33 |
| 2011-07-25 | 316.33 |
| 2011-07-22 | 316.33 |
| 2011-07-21 | 316.33 |
| 2011-07-20 | 316.33 |
| 2011-07-19 | 322.19 |
| 2011-07-18 | 324.83 |
| 2011-07-15 | 325.71 |
| 2011-07-14 | 319.26 |
| 2011-07-13 | 319.26 |
| 2011-07-12 | 319.26 |
| 2011-07-11 | 327.76 |
| 2011-07-08 | 326.30 |
| 2011-07-07 | 325.13 |
| 2011-07-06 | 325.13 |
| 2011-07-05 | 325.13 |
| 2011-07-04 | 325.13 |
| 2011-06-30 | 322.19 |
| 2011-06-29 | 322.19 |
| 2011-06-28 | 322.19 |
| 2011-06-27 | 322.19 |
| 2011-06-24 | 322.19 |
| 2011-06-23 | 322.19 |
| 2011-06-22 | 326.30 |
| 2011-06-21 | 322.19 |
| 2011-06-20 | 318.97 |
| 2011-06-17 | 321.02 |
| 2011-06-16 | 322.19 |
| 2011-06-15 | 326.88 |
| 2011-06-14 | 326.88 |
| 2011-06-13 | 332.75 |
| 2011-06-10 | 333.04 |
| 2011-06-09 | 333.33 |
| 2011-06-08 | 333.63 |
| 2011-06-07 | 328.06 |
| 2011-06-03 | 328.06 |
| 2011-06-02 | 328.06 |
| 2011-06-01 | 328.94 |
| 2011-05-31 | 323.07 |
| 2011-05-30 | 328.06 |
| 2011-05-27 | 328.06 |
| 2011-05-26 | 330.40 |
| 2011-05-25 | 325.13 |
| 2011-05-24 | 325.13 |
| 2011-05-23 | 322.19 |
| 2011-05-20 | 322.19 |
| 2011-05-19 | 322.19 |
| 2011-05-18 | 322.19 |
| 2011-05-17 | 322.19 |
| 2011-05-16 | 322.19 |
| 2011-05-13 | 322.19 |
| 2011-05-12 | 322.19 |
| 2011-05-11 | 328.06 |
| 2011-05-09 | 328.06 |
| 2011-05-06 | 328.06 |
| 2011-05-05 | 328.06 |
| 2011-05-04 | 330.99 |
| 2011-05-03 | 330.99 |
| 2011-04-29 | 330.99 |
| 2011-04-28 | 330.99 |
| 2011-04-27 | 333.92 |
| 2011-04-26 | 330.99 |
| 2011-04-21 | 329.82 |
| 2011-04-20 | 329.82 |
| 2011-04-19 | 328.06 |
| 2011-04-18 | 330.99 |
| 2011-04-15 | 328.06 |
| 2011-04-14 | 328.06 |
| 2011-04-13 | 328.06 |
| 2011-04-12 | 328.06 |
| 2011-04-11 | 328.06 |
| 2011-04-08 | 328.06 |
| 2011-04-07 | 328.06 |
| 2011-04-06 | 328.06 |
| 2011-04-04 | 328.06 |
| 2011-04-01 | 328.06 |
| 2011-03-31 | 327.47 |
| 2011-03-30 | 327.47 |
| 2011-03-29 | 327.47 |
| 2011-03-28 | 327.47 |
| 2011-03-25 | 327.47 |
| 2011-03-24 | 327.47 |
| 2011-03-23 | 327.47 |
| 2011-03-22 | 327.47 |
| 2011-03-21 | 322.19 |
| 2011-03-18 | 316.04 |
| 2011-03-17 | 310.47 |
| 2011-03-16 | 316.33 |
| 2011-03-15 | 310.47 |
| 2011-03-14 | 324.54 |
| 2011-03-11 | 324.54 |
| 2011-03-10 | 324.54 |
| 2011-03-09 | 335.01 |
| 2011-03-08 | 330.35 |
| 2011-03-07 | 330.35 |
| 2011-03-04 | 330.35 |
| 2011-03-03 | 325.12 |
| 2011-03-02 | 325.12 |
| 2011-03-01 | 333.26 |
| 2011-02-28 | 333.26 |
| 2011-02-25 | 333.26 |
| 2011-02-24 | 334.43 |
| 2011-02-23 | 334.72 |
| 2011-02-22 | 330.35 |
| 2011-02-21 | 339.08 |
| 2011-02-18 | 339.08 |
| 2011-02-17 | 339.08 |
| 2011-02-16 | 335.59 |
| 2011-02-15 | 335.59 |
| 2011-02-14 | 335.59 |
| 2011-02-11 | 335.59 |
| 2011-02-10 | 336.17 |
| 2011-02-09 | 336.17 |
| 2011-02-08 | 336.17 |
| 2011-02-07 | 336.17 |
| 2011-02-02 | 336.17 |
| 2011-02-01 | 336.17 |
| 2011-01-31 | 336.17 |
| 2011-01-28 | 336.17 |
| 2011-01-27 | 333.26 |
| 2011-01-26 | 333.26 |
| 2011-01-25 | 329.77 |
| 2011-01-24 | 333.26 |
| 2011-01-21 | 333.26 |
| 2011-01-20 | 333.26 |
| 2011-01-19 | 336.17 |
| 2011-01-18 | 336.17 |
| 2011-01-17 | 330.94 |
| 2011-01-14 | 330.94 |
| 2011-01-13 | 330.94 |
| 2011-01-12 | 330.94 |
| 2011-01-11 | 333.26 |
| 2011-01-10 | 336.17 |
| 2011-01-07 | 336.17 |
| 2011-01-06 | 335.59 |
| 2011-01-05 | 335.59 |
| 2011-01-04 | 336.17 |
| 2011-01-03 | 336.17 |
| 2010-12-31 | 336.17 |
| 2010-12-30 | 336.17 |
| 2010-12-29 | 336.17 |
| 2010-12-28 | 333.26 |
| 2010-12-24 | 332.10 |
| 2010-12-23 | 332.10 |
| 2010-12-22 | 330.35 |
| 2010-12-21 | 330.35 |
| 2010-12-20 | 330.35 |
| 2010-12-17 | 330.35 |
| 2010-12-16 | 330.35 |
| 2010-12-15 | 330.35 |
| 2010-12-14 | 330.35 |
| 2010-12-13 | 330.35 |
| 2010-12-10 | 327.45 |
| 2010-12-09 | 327.45 |
| 2010-12-08 | 327.45 |
| 2010-12-07 | 327.45 |
| 2010-12-06 | 327.45 |
| 2010-12-03 | 321.63 |
| 2010-12-02 | 316.40 |
| 2010-12-01 | 316.40 |
| 2010-11-30 | 316.40 |
| 2010-11-29 | 316.40 |
| 2010-11-26 | 319.25 |
| 2010-11-25 | 319.25 |
| 2010-11-24 | 316.40 |
| 2010-11-23 | 316.40 |
| 2010-11-22 | 327.52 |
| 2010-11-19 | 330.66 |
| 2010-11-18 | 333.51 |
| 2010-11-17 | 333.51 |
| 2010-11-16 | 333.51 |
| 2010-11-15 | 339.21 |
| 2010-11-12 | 338.07 |
| 2010-11-11 | 316.40 |
| 2010-11-10 | 302.14 |
| 2010-11-09 | 302.14 |
| 2010-11-08 | 292.44 |
| 2010-11-05 | 292.44 |
| 2010-11-04 | 287.88 |
| 2010-11-03 | 285.02 |
| 2010-11-02 | 285.02 |
| 2010-11-01 | 285.02 |
| 2010-10-29 | 281.03 |
| 2010-10-28 | 280.18 |
| 2010-10-27 | 280.18 |
| 2010-10-26 | 280.18 |
| 2010-10-25 | 274.47 |
| 2010-10-22 | 279.32 |
| 2010-10-21 | 274.19 |
| 2010-10-20 | 270.76 |
| 2010-10-19 | 273.62 |
| 2010-10-18 | 270.76 |
| 2010-10-15 | 266.20 |
| 2010-10-14 | 266.20 |
| 2010-10-13 | 265.63 |
| 2010-10-12 | 273.05 |
| 2010-10-11 | 273.62 |
| 2010-10-08 | 267.91 |
| 2010-10-07 | 267.91 |
| 2010-10-06 | 269.05 |
| 2010-10-05 | 269.90 |
| 2010-10-04 | 267.34 |
| 2010-09-30 | 262.24 |
| 2010-09-29 | 260.53 |
| 2010-09-28 | 260.53 |
| 2010-09-27 | 255.42 |
| 2010-09-24 | 254.85 |
| 2010-09-22 | 254.85 |
| 2010-09-21 | 254.85 |
| 2010-09-20 | 254.85 |
| 2010-09-17 | 252.02 |
| 2010-09-16 | 249.18 |
| 2010-09-15 | 248.89 |
| 2010-09-14 | 249.18 |
| 2010-09-13 | 249.18 |
| 2010-09-10 | 249.18 |
| 2010-09-09 | 249.18 |
| 2010-09-08 | 249.18 |
| 2010-09-07 | 249.18 |
| 2010-09-06 | 248.61 |
| 2010-09-03 | 249.18 |
| 2010-09-02 | 252.02 |
| 2010-09-01 | 252.02 |
| 2010-08-31 | 249.18 |
| 2010-08-30 | 249.18 |
| 2010-08-27 | 249.18 |
| 2010-08-26 | 249.18 |
| 2010-08-25 | 249.18 |
| 2010-08-24 | 252.02 |
| 2010-08-23 | 252.02 |
| 2010-08-20 | 252.02 |
| 2010-08-19 | 252.02 |
| 2010-08-18 | 252.02 |
| 2010-08-17 | 246.34 |
| 2010-08-16 | 249.18 |
| 2010-08-13 | 249.18 |
| 2010-08-12 | 249.18 |
| 2010-08-11 | 242.93 |
| 2010-08-10 | 247.19 |
| 2010-08-09 | 248.89 |
| 2010-08-06 | 249.18 |
| 2010-08-05 | 249.18 |
| 2010-08-04 | 249.18 |
| 2010-08-03 | 252.02 |
| 2010-08-02 | 252.02 |
| 2010-07-30 | 252.02 |
| 2010-07-29 | 252.02 |
| 2010-07-28 | 252.02 |
| 2010-07-27 | 252.02 |
| 2010-07-26 | 252.02 |
| 2010-07-23 | 257.41 |
| 2010-07-22 | 257.41 |
| 2010-07-21 | 251.73 |
| 2010-07-20 | 251.73 |
| 2010-07-19 | 251.73 |
| 2010-07-16 | 246.34 |
| 2010-07-15 | 246.34 |
| 2010-07-14 | 246.34 |
| 2010-07-13 | 249.18 |
| 2010-07-12 | 246.34 |
| 2010-07-09 | 246.34 |
| 2010-07-08 | 246.34 |
| 2010-07-07 | 246.34 |
| 2010-07-06 | 246.34 |
| 2010-07-05 | 240.66 |
| 2010-07-02 | 240.66 |
| 2010-06-30 | 245.77 |
| 2010-06-29 | 240.09 |
| 2010-06-28 | 240.09 |
| 2010-06-25 | 246.34 |
| 2010-06-24 | 246.34 |
| 2010-06-23 | 246.34 |
| 2010-06-22 | 246.34 |
| 2010-06-21 | 246.34 |
| 2010-06-18 | 246.34 |
| 2010-06-17 | 246.34 |
| 2010-06-15 | 246.34 |
| 2010-06-14 | 246.34 |
| 2010-06-11 | 246.34 |
| 2010-06-10 | 242.93 |
| 2010-06-09 | 242.93 |
| 2010-06-08 | 238.39 |
| 2010-06-07 | 234.98 |
| 2010-06-04 | 234.98 |
| 2010-06-03 | 234.98 |
| 2010-06-02 | 237.82 |
| 2010-06-01 | 232.14 |
| 2010-05-31 | 236.40 |
| 2010-05-28 | 236.40 |
| 2010-05-27 | 236.40 |
| 2010-05-26 | 236.40 |
| 2010-05-25 | 231.01 |
| 2010-05-24 | 234.41 |
| 2010-05-20 | 235.83 |
| 2010-05-19 | 239.24 |
| 2010-05-18 | 240.09 |
| 2010-05-17 | 240.09 |
| 2010-05-14 | 240.09 |
| 2010-05-13 | 240.38 |
| 2010-05-12 | 240.38 |
| 2010-05-11 | 240.38 |
| 2010-05-10 | 240.38 |
| 2010-05-07 | 236.69 |
| 2010-05-06 | 236.69 |
| 2010-05-05 | 238.39 |
| 2010-05-04 | 238.39 |
| 2010-05-03 | 238.39 |
| 2010-04-30 | 241.80 |
| 2010-04-29 | 237.82 |
| 2010-04-28 | 240.09 |
| 2010-04-27 | 240.66 |
| 2010-04-26 | 241.23 |
| 2010-04-23 | 241.23 |
| 2010-04-22 | 241.23 |
| 2010-04-21 | 241.23 |
| 2010-04-20 | 241.23 |
| 2010-04-19 | 241.79 |
| 2010-04-16 | 242.35 |
| 2010-04-15 | 237.29 |
| 2010-04-14 | 237.29 |
| 2010-04-13 | 237.29 |
| 2010-04-12 | 237.29 |
| 2010-04-09 | 237.29 |
| 2010-04-08 | 237.29 |
| 2010-04-07 | 237.29 |
| 2010-04-01 | 231.67 |
| 2010-03-31 | 231.67 |
| 2010-03-30 | 231.11 |
| 2010-03-29 | 226.05 |
| 2010-03-26 | 229.42 |
| 2010-03-25 | 229.42 |
| 2010-03-24 | 228.30 |
| 2010-03-23 | 228.30 |
| 2010-03-22 | 230.27 |
| 2010-03-19 | 230.27 |
| 2010-03-18 | 230.27 |
| 2010-03-17 | 230.27 |
| 2010-03-16 | 227.17 |
| 2010-03-15 | 226.05 |
| 2010-03-12 | 223.52 |
| 2010-03-11 | 223.24 |
| 2010-03-10 | 223.24 |
| 2010-03-09 | 223.24 |
| 2010-03-08 | 223.24 |
| 2010-03-05 | 219.30 |
| 2010-03-04 | 222.96 |
| 2010-03-03 | 220.43 |
| 2010-03-02 | 220.43 |
| 2010-03-01 | 220.43 |
| 2010-02-26 | 219.30 |
| 2010-02-25 | 219.87 |
| 2010-02-24 | 219.30 |
| 2010-02-23 | 219.30 |
| 2010-02-22 | 220.43 |
| 2010-02-19 | 220.43 |
| 2010-02-18 | 222.11 |
| 2010-02-17 | 219.30 |
| 2010-02-12 | 217.06 |
| 2010-02-11 | 217.06 |
| 2010-02-10 | 217.34 |
| 2010-02-09 | 216.49 |
| 2010-02-08 | 217.62 |
| 2010-02-05 | 217.62 |
| 2010-02-04 | 218.74 |
| 2010-02-03 | 218.74 |
| 2010-02-02 | 219.02 |
| 2010-02-01 | 219.02 |
| 2010-01-29 | 214.24 |
| 2010-01-28 | 214.53 |
| 2010-01-27 | 214.53 |
| 2010-01-26 | 217.34 |
| 2010-01-25 | 217.34 |
| 2010-01-22 | 217.34 |
| 2010-01-21 | 214.53 |
| 2010-01-20 | 220.15 |
| 2010-01-19 | 215.93 |
| 2010-01-18 | 220.43 |
| 2010-01-15 | 220.43 |
| 2010-01-14 | 221.55 |
| 2010-01-13 | 218.74 |
| 2010-01-12 | 218.74 |
| 2010-01-11 | 223.24 |
| 2010-01-08 | 223.24 |
| 2010-01-07 | 223.24 |
| 2010-01-06 | 223.24 |
| 2010-01-05 | 222.68 |
| 2010-01-04 | 222.68 |
| 2009-12-31 | 222.68 |
| 2009-12-30 | 222.68 |
| 2009-12-29 | 222.68 |
| 2009-12-28 | 222.68 |
| 2009-12-24 | 222.68 |
| 2009-12-23 | 222.68 |
| 2009-12-22 | 222.68 |
| 2009-12-21 | 222.68 |
| 2009-12-18 | 222.68 |
| 2009-12-17 | 222.68 |
| 2009-12-16 | 222.68 |
| 2009-12-15 | 222.68 |
| 2009-12-14 | 222.68 |
| 2009-12-11 | 222.68 |
| 2009-12-10 | 220.43 |
| 2009-12-09 | 223.52 |
| 2009-12-08 | 230.55 |
| 2009-12-07 | 228.86 |
| 2009-12-04 | 231.67 |
| 2009-12-03 | 231.39 |
| 2009-12-02 | 228.58 |
| 2009-12-01 | 228.58 |
| 2009-11-30 | 224.47 |
| 2009-11-27 | 224.47 |
| 2009-11-26 | 228.85 |
| 2009-11-25 | 228.85 |
| 2009-11-24 | 228.85 |
| 2009-11-23 | 228.58 |
| 2009-11-20 | 227.48 |
| 2009-11-19 | 225.84 |
| 2009-11-18 | 221.73 |
| 2009-11-17 | 221.73 |
| 2009-11-16 | 225.56 |
| 2009-11-13 | 225.56 |
| 2009-11-12 | 222.28 |
| 2009-11-11 | 222.28 |
| 2009-11-10 | 223.37 |
| 2009-11-09 | 221.18 |
| 2009-11-06 | 221.18 |
| 2009-11-05 | 226.66 |
| 2009-11-04 | 226.11 |
| 2009-11-03 | 227.21 |
| 2009-11-02 | 227.21 |
| 2009-10-30 | 227.21 |
| 2009-10-29 | 223.37 |
| 2009-10-28 | 228.85 |
| 2009-10-27 | 223.37 |
| 2009-10-23 | 225.02 |
| 2009-10-22 | 222.55 |
| 2009-10-21 | 226.11 |
| 2009-10-20 | 219.81 |
| 2009-10-19 | 219.54 |
| 2009-10-16 | 217.89 |
| 2009-10-15 | 220.36 |
| 2009-10-14 | 214.60 |
| 2009-10-13 | 214.88 |
| 2009-10-12 | 214.88 |
| 2009-10-09 | 214.88 |
| 2009-10-08 | 214.88 |
| 2009-10-07 | 215.97 |
| 2009-10-06 | 216.24 |
| 2009-10-05 | 216.24 |
| 2009-10-02 | 216.24 |
| 2009-09-30 | 216.24 |
| 2009-09-29 | 216.24 |
| 2009-09-28 | 220.06 |
| 2009-09-25 | 214.60 |
| 2009-09-24 | 215.15 |
| 2009-09-23 | 215.15 |
| 2009-09-22 | 215.15 |
| 2009-09-21 | 215.15 |
| 2009-09-18 | 210.52 |
| 2009-09-17 | 211.88 |
| 2009-09-16 | 205.34 |
| 2009-09-15 | 210.79 |
| 2009-09-14 | 205.34 |
| 2009-09-11 | 205.34 |
| 2009-09-10 | 205.34 |
| 2009-09-09 | 203.97 |
| 2009-09-08 | 198.79 |
| 2009-09-07 | 203.97 |
| 2009-09-04 | 199.88 |
| 2009-09-03 | 199.61 |
| 2009-09-02 | 199.88 |
| 2009-09-01 | 196.88 |
| 2009-08-31 | 199.88 |
| 2009-08-28 | 199.88 |
| 2009-08-27 | 202.61 |
| 2009-08-26 | 194.70 |
| 2009-08-25 | 199.88 |
| 2009-08-24 | 215.15 |
| 2009-08-21 | 202.06 |
| 2009-08-20 | 202.06 |
| 2009-08-19 | 196.88 |
| 2009-08-18 | 196.88 |
| 2009-08-17 | 194.43 |
| 2009-08-14 | 193.89 |
| 2009-08-13 | 193.89 |
| 2009-08-12 | 194.43 |
| 2009-08-11 | 196.88 |
| 2009-08-10 | 196.88 |
| 2009-08-07 | 197.16 |
| 2009-08-06 | 199.88 |
| 2009-08-05 | 204.79 |
| 2009-08-04 | 205.34 |
| 2009-08-03 | 209.15 |
| 2009-07-31 | 207.52 |
| 2009-07-30 | 207.52 |
| 2009-07-29 | 207.52 |
| 2009-07-28 | 204.79 |
| 2009-07-27 | 204.79 |
| 2009-07-24 | 199.34 |
| 2009-07-23 | 194.16 |
| 2009-07-22 | 194.16 |
| 2009-07-21 | 188.98 |
| 2009-07-20 | 187.89 |
| 2009-07-17 | 177.53 |
| 2009-07-16 | 172.62 |
| 2009-07-15 | 169.89 |
| 2009-07-14 | 169.89 |
| 2009-07-13 | 169.89 |
| 2009-07-10 | 169.89 |
| 2009-07-09 | 171.53 |
| 2009-07-08 | 171.80 |
| 2009-07-07 | 171.80 |
| 2009-07-06 | 171.80 |
| 2009-07-03 | 171.80 |
| 2009-07-02 | 172.35 |
| 2009-06-30 | 171.26 |
| 2009-06-29 | 171.53 |
| 2009-06-26 | 166.90 |
| 2009-06-25 | 162.26 |
| 2009-06-24 | 163.35 |
| 2009-06-23 | 164.44 |
| 2009-06-22 | 164.44 |
| 2009-06-19 | 161.17 |
| 2009-06-18 | 161.17 |
| 2009-06-17 | 161.17 |
| 2009-06-16 | 161.72 |
| 2009-06-15 | 161.72 |
| 2009-06-12 | 161.72 |
| 2009-06-11 | 161.72 |
| 2009-06-10 | 161.72 |
| 2009-06-09 | 160.63 |
| 2009-06-08 | 161.72 |
| 2009-06-05 | 160.63 |
| 2009-06-04 | 160.63 |
| 2009-06-03 | 161.72 |
| 2009-06-02 | 148.63 |
| 2009-06-01 | 155.17 |
| 2009-05-29 | 145.36 |
| 2009-05-27 | 149.45 |
| 2009-05-26 | 136.09 |
| 2009-05-25 | 136.63 |
| 2009-05-22 | 137.73 |
| 2009-05-21 | 137.73 |
| 2009-05-20 | 142.09 |
| 2009-05-19 | 142.09 |
| 2009-05-18 | 142.09 |
| 2009-05-15 | 142.63 |
| 2009-05-14 | 145.36 |
| 2009-05-13 | 145.36 |
| 2009-05-12 | 136.63 |
| 2009-05-11 | 134.45 |
| 2009-05-08 | 133.36 |
| 2009-05-07 | 134.45 |
| 2009-05-06 | 130.64 |
| 2009-05-05 | 128.46 |
| 2009-05-04 | 125.73 |
| 2009-04-30 | 117.01 |
| 2009-04-29 | 116.46 |
| 2009-04-28 | 116.46 |
| 2009-04-27 | 119.19 |
| 2009-04-24 | 120.82 |
| 2009-04-23 | 120.28 |
| 2009-04-22 | 117.59 |
| 2009-04-21 | 122.96 |
| 2009-04-20 | 125.65 |
| 2009-04-17 | 120.55 |
| 2009-04-16 | 112.76 |
| 2009-04-15 | 110.61 |
| 2009-04-14 | 109.53 |
| 2009-04-09 | 114.37 |
| 2009-04-08 | 114.37 |
| 2009-04-07 | 120.28 |
| 2009-04-06 | 118.67 |
| 2009-04-03 | 106.85 |
| 2009-04-02 | 108.46 |
| 2009-04-01 | 108.46 |
| 2009-03-31 | 105.23 |
| 2009-03-30 | 101.47 |
| 2009-03-27 | 104.16 |
| 2009-03-26 | 104.16 |
| 2009-03-25 | 109.53 |
| 2009-03-24 | 109.53 |
| 2009-03-23 | 109.53 |
| 2009-03-20 | 109.53 |
| 2009-03-19 | 109.53 |
| 2009-03-18 | 111.68 |
| 2009-03-17 | 111.68 |
| 2009-03-16 | 106.85 |
| 2009-03-13 | 105.23 |
| 2009-03-12 | 105.23 |
| 2009-03-11 | 106.31 |
| 2009-03-10 | 102.01 |
| 2009-03-09 | 103.09 |
| 2009-03-06 | 105.23 |
| 2009-03-05 | 108.46 |
| 2009-03-04 | 109.53 |
| 2009-03-03 | 109.53 |
| 2009-03-02 | 110.61 |
| 2009-02-27 | 107.38 |
| 2009-02-26 | 107.38 |
| 2009-02-25 | 107.38 |
| 2009-02-24 | 107.38 |
| 2009-02-23 | 107.38 |
| 2009-02-20 | 109.53 |
| 2009-02-19 | 109.53 |
| 2009-02-18 | 109.53 |
| 2009-02-17 | 109.53 |
| 2009-02-16 | 112.76 |
| 2009-02-13 | 114.37 |
| 2009-02-12 | 114.37 |
| 2009-02-11 | 113.83 |
| 2009-02-10 | 114.90 |
| 2009-02-09 | 114.37 |
| 2009-02-06 | 114.37 |
| 2009-02-05 | 111.68 |
| 2009-02-04 | 109.53 |
| 2009-02-03 | 109.53 |
| 2009-02-02 | 109.53 |
| 2009-01-30 | 109.53 |
| 2009-01-29 | 109.53 |
| 2009-01-23 | 112.76 |
| 2009-01-22 | 113.29 |
| 2009-01-21 | 113.83 |
| 2009-01-20 | 113.83 |
| 2009-01-19 | 113.83 |
| 2009-01-16 | 114.90 |
| 2009-01-15 | 113.83 |
| 2009-01-14 | 109.00 |
| 2009-01-13 | 117.59 |
| 2009-01-12 | 118.67 |
| 2009-01-09 | 115.44 |
| 2009-01-08 | 114.90 |
| 2009-01-07 | 114.90 |
| 2009-01-06 | 114.90 |
| 2009-01-05 | 114.90 |
| 2009-01-02 | 113.83 |
| 2008-12-31 | 113.83 |
| 2008-12-30 | 113.83 |
| 2008-12-29 | 113.83 |
| 2008-12-24 | 113.83 |
| 2008-12-23 | 110.61 |
| 2008-12-22 | 110.61 |
| 2008-12-19 | 110.61 |
| 2008-12-18 | 113.29 |
| 2008-12-17 | 113.83 |
| 2008-12-16 | 109.80 |
| 2008-12-15 | 109.80 |
| 2008-12-12 | 109.80 |
| 2008-12-11 | 109.80 |
| 2008-12-10 | 109.53 |
| 2008-12-09 | 111.14 |
| 2008-12-08 | 107.92 |
| 2008-12-05 | 104.16 |
| 2008-12-04 | 104.16 |
| 2008-12-03 | 103.62 |
| 2008-12-02 | 102.58 |
| 2008-12-01 | 109.34 |
| 2008-11-28 | 110.38 |
| 2008-11-27 | 105.18 |
| 2008-11-26 | 104.14 |
| 2008-11-25 | 104.14 |
| 2008-11-24 | 104.14 |
| 2008-11-21 | 104.14 |
| 2008-11-20 | 104.14 |
| 2008-11-19 | 104.66 |
| 2008-11-18 | 97.39 |
| 2008-11-17 | 105.18 |
| 2008-11-14 | 105.18 |
| 2008-11-13 | 105.18 |
| 2008-11-12 | 105.18 |
| 2008-11-11 | 115.57 |
| 2008-11-10 | 112.97 |
| 2008-11-07 | 104.66 |
| 2008-11-06 | 102.58 |
| 2008-11-05 | 112.97 |
| 2008-11-04 | 100.77 |
| 2008-11-03 | 100.51 |
| 2008-10-31 | 100.51 |
| 2008-10-30 | 97.39 |
| 2008-10-29 | 92.19 |
| 2008-10-28 | 87.26 |
| 2008-10-27 | 87.26 |
| 2008-10-24 | 107.78 |
| 2008-10-23 | 130.63 |
| 2008-10-22 | 133.75 |
| 2008-10-21 | 154.53 |
| 2008-10-20 | 154.53 |
| 2008-10-17 | 151.41 |
| 2008-10-16 | 151.41 |
| 2008-10-15 | 170.11 |
| 2008-10-14 | 170.11 |
| 2008-10-13 | 172.71 |
| 2008-10-10 | 177.90 |
| 2008-10-09 | 182.06 |
| 2008-10-08 | 186.71 |
| 2008-10-06 | 191.87 |
| 2008-10-03 | 191.87 |
| 2008-10-02 | 191.87 |
| 2008-09-30 | 191.87 |
| 2008-09-29 | 191.87 |
| 2008-09-26 | 191.87 |
| 2008-09-25 | 191.87 |
| 2008-09-24 | 191.87 |
| 2008-09-23 | 191.87 |
| 2008-09-22 | 191.87 |
| 2008-09-19 | 191.87 |
| 2008-09-18 | 197.04 |
| 2008-09-17 | 199.62 |
| 2008-09-16 | 199.62 |
| 2008-09-12 | 199.62 |
| 2008-09-11 | 199.62 |
| 2008-09-10 | 199.62 |
| 2008-09-09 | 199.62 |
| 2008-09-08 | 201.69 |
| 2008-09-05 | 201.69 |
| 2008-09-04 | 197.04 |
| 2008-09-03 | 199.62 |
| 2008-09-02 | 202.72 |
| 2008-09-01 | 202.72 |
| 2008-08-29 | 202.72 |
| 2008-08-28 | 202.72 |
| 2008-08-27 | 202.72 |
| 2008-08-26 | 199.62 |
| 2008-08-25 | 204.79 |
| 2008-08-21 | 204.79 |
| 2008-08-20 | 204.79 |
| 2008-08-19 | 204.79 |
| 2008-08-18 | 204.79 |
| 2008-08-15 | 204.79 |
| 2008-08-14 | 202.21 |
| 2008-08-13 | 202.21 |
| 2008-08-12 | 207.37 |
| 2008-08-11 | 209.95 |
| 2008-08-08 | 209.95 |
| 2008-08-07 | 209.95 |
| 2008-08-05 | 209.95 |
| 2008-08-04 | 209.95 |
| 2008-08-01 | 209.95 |
| 2008-07-31 | 209.95 |
| 2008-07-30 | 209.95 |
| 2008-07-29 | 209.95 |
| 2008-07-28 | 207.37 |
| 2008-07-25 | 209.95 |
| 2008-07-24 | 209.95 |
| 2008-07-23 | 209.95 |
| 2008-07-22 | 209.95 |
| 2008-07-21 | 209.95 |
| 2008-07-18 | 212.54 |
| 2008-07-17 | 212.54 |
| 2008-07-16 | 212.54 |
| 2008-07-15 | 212.54 |
| 2008-07-14 | 212.54 |
| 2008-07-11 | 212.54 |
| 2008-07-10 | 211.50 |
| 2008-07-09 | 209.95 |
| 2008-07-08 | 209.95 |
| 2008-07-07 | 209.95 |
| 2008-07-04 | 209.95 |
| 2008-07-03 | 209.95 |
| 2008-07-02 | 209.95 |
| 2008-06-30 | 209.95 |
| 2008-06-27 | 212.54 |
| 2008-06-26 | 212.54 |
| 2008-06-25 | 212.54 |
| 2008-06-24 | 214.60 |
| 2008-06-23 | 214.09 |
| 2008-06-20 | 214.60 |
| 2008-06-19 | 214.60 |
| 2008-06-18 | 214.60 |
| 2008-06-17 | 214.60 |
| 2008-06-16 | 219.25 |
| 2008-06-13 | 219.25 |
| 2008-06-12 | 220.29 |
| 2008-06-11 | 220.29 |
| 2008-06-10 | 220.29 |
| 2008-06-06 | 219.77 |
| 2008-06-05 | 217.70 |
| 2008-06-04 | 215.12 |
| 2008-06-03 | 215.12 |
| 2008-06-02 | 215.12 |
| 2008-05-30 | 215.12 |
| 2008-05-29 | 215.12 |
| 2008-05-28 | 216.15 |
| 2008-05-27 | 216.15 |
| 2008-05-26 | 212.54 |
| 2008-05-23 | 214.09 |
| 2008-05-22 | 214.09 |
| 2008-05-21 | 214.09 |
| 2008-05-20 | 214.09 |
| 2008-05-19 | 214.09 |
| 2008-05-16 | 214.60 |
| 2008-05-15 | 214.60 |
| 2008-05-14 | 214.60 |
| 2008-05-13 | 215.64 |
| 2008-05-09 | 215.64 |
| 2008-05-08 | 215.64 |
| 2008-05-07 | 214.60 |
| 2008-05-06 | 214.60 |
| 2008-05-05 | 215.12 |
| 2008-05-02 | 215.12 |
| 2008-04-30 | 214.60 |
| 2008-04-29 | 213.05 |
| 2008-04-28 | 215.12 |
| 2008-04-25 | 215.12 |
| 2008-04-24 | 214.09 |
| 2008-04-23 | 214.09 |
| 2008-04-22 | 213.05 |
| 2008-04-21 | 216.15 |
| 2008-04-18 | 213.05 |
| 2008-04-17 | 217.19 |
| 2008-04-16 | 214.63 |
| 2008-04-15 | 214.63 |
| 2008-04-14 | 212.07 |
| 2008-04-11 | 214.12 |
| 2008-04-10 | 219.74 |
| 2008-04-09 | 222.30 |
| 2008-04-08 | 219.74 |
| 2008-04-07 | 219.74 |
| 2008-04-03 | 217.19 |
| 2008-04-02 | 216.16 |
| 2008-04-01 | 216.16 |
| 2008-03-31 | 214.63 |
| 2008-03-28 | 217.19 |
| 2008-03-27 | 217.19 |
| 2008-03-26 | 217.19 |
| 2008-03-25 | 217.19 |
| 2008-03-20 | 217.19 |
| 2008-03-19 | 217.19 |
| 2008-03-18 | 217.19 |
| 2008-03-17 | 217.19 |
| 2008-03-14 | 217.19 |
| 2008-03-13 | 222.30 |
| 2008-03-12 | 222.30 |
| 2008-03-11 | 218.47 |
| 2008-03-10 | 218.47 |
| 2008-03-07 | 218.47 |
| 2008-03-06 | 218.47 |
| 2008-03-05 | 223.33 |
| 2008-03-04 | 223.33 |
| 2008-03-03 | 223.33 |
| 2008-02-29 | 223.33 |
| 2008-02-28 | 223.33 |
| 2008-02-27 | 222.81 |
| 2008-02-26 | 227.42 |
| 2008-02-25 | 227.42 |
| 2008-02-22 | 227.93 |
| 2008-02-21 | 227.93 |
| 2008-02-20 | 230.49 |
| 2008-02-19 | 230.49 |
| 2008-02-18 | 230.49 |
| 2008-02-15 | 225.37 |
| 2008-02-14 | 225.37 |
| 2008-02-13 | 225.37 |
| 2008-02-12 | 225.37 |
| 2008-02-11 | 225.37 |
| 2008-02-06 | 225.37 |
| 2008-02-05 | 226.14 |
| 2008-02-04 | 224.35 |
| 2008-02-01 | 224.35 |
| 2008-01-31 | 224.35 |
| 2008-01-30 | 224.35 |
| 2008-01-29 | 221.79 |
| 2008-01-28 | 219.49 |
| 2008-01-25 | 219.49 |
| 2008-01-24 | 219.49 |
| 2008-01-23 | 217.19 |
| 2008-01-22 | 214.63 |
| 2008-01-21 | 218.47 |
| 2008-01-18 | 215.91 |
| 2008-01-17 | 217.19 |
| 2008-01-16 | 222.30 |
| 2008-01-15 | 227.42 |
| 2008-01-14 | 229.47 |
| 2008-01-11 | 226.91 |
| 2008-01-10 | 229.47 |
| 2008-01-09 | 229.47 |
| 2008-01-08 | 226.91 |
| 2008-01-07 | 227.16 |
| 2008-01-04 | 224.60 |
| 2008-01-03 | 224.60 |
| 2008-01-02 | 224.60 |
| 2007-12-31 | 223.84 |
| 2007-12-28 | 223.84 |
| 2007-12-27 | 227.42 |
| 2007-12-24 | 227.42 |
| 2007-12-21 | 221.28 |
| 2007-12-20 | 229.98 |
| 2007-12-19 | 229.98 |
| 2007-12-18 | 235.09 |
| 2007-12-17 | 235.09 |
| 2007-12-14 | 235.09 |
| 2007-12-13 | 236.63 |
| 2007-12-12 | 237.65 |
| 2007-12-11 | 239.19 |
| 2007-12-10 | 239.70 |
| 2007-12-07 | 237.65 |
| 2007-12-06 | 239.70 |
| 2007-12-05 | 238.16 |
| 2007-12-04 | 238.16 |
| 2007-12-03 | 238.16 |
| 2007-11-30 | 238.16 |
| 2007-11-29 | 239.70 |
| 2007-11-28 | 235.60 |
| 2007-11-27 | 235.60 |
| 2007-11-26 | 233.60 |
| 2007-11-23 | 231.09 |
| 2007-11-22 | 231.09 |
| 2007-11-21 | 238.61 |
| 2007-11-20 | 238.61 |
| 2007-11-19 | 238.61 |
| 2007-11-16 | 232.34 |
| 2007-11-15 | 237.11 |
| 2007-11-14 | 240.12 |
| 2007-11-13 | 241.12 |
| 2007-11-12 | 238.61 |
| 2007-11-09 | 243.63 |
| 2007-11-08 | 233.60 |
| 2007-11-07 | 236.11 |
| 2007-11-06 | 232.34 |
| 2007-11-05 | 229.08 |
| 2007-11-02 | 227.33 |
| 2007-11-01 | 221.56 |
| 2007-10-31 | 223.06 |
| 2007-10-30 | 225.32 |
| 2007-10-29 | 227.08 |
| 2007-10-26 | 216.04 |
| 2007-10-25 | 214.03 |
| 2007-10-24 | 211.02 |
| 2007-10-23 | 207.51 |
| 2007-10-22 | 207.01 |
| 2007-10-18 | 211.52 |
| 2007-10-17 | 211.02 |
| 2007-10-16 | 210.02 |
| 2007-10-15 | 210.02 |
| 2007-10-12 | 209.02 |
| 2007-10-11 | 209.02 |
| 2007-10-10 | 205.00 |
| 2007-10-09 | 202.51 |
| 2007-10-08 | 202.51 |
| 2007-10-05 | 202.51 |
| 2007-10-04 | 202.51 |
| 2007-10-03 | 206.50 |
| 2007-10-02 | 204.50 |
| 2007-09-28 | 199.51 |
| 2007-09-27 | 202.51 |
| 2007-09-25 | 200.51 |
| 2007-09-24 | 199.51 |
| 2007-09-21 | 195.52 |
| 2007-09-20 | 198.01 |
| 2007-09-19 | 202.01 |
| 2007-09-18 | 199.51 |
| 2007-09-17 | 198.51 |
| 2007-09-14 | 195.52 |
| 2007-09-13 | 194.52 |
| 2007-09-12 | 199.51 |
| 2007-09-11 | 199.51 |
| 2007-09-10 | 199.51 |
| 2007-09-07 | 199.51 |
| 2007-09-06 | 194.52 |
| 2007-09-05 | 199.51 |
| 2007-09-04 | 199.51 |
| 2007-09-03 | 194.52 |
| 2007-08-31 | 199.51 |
| 2007-08-30 | 199.51 |
| 2007-08-29 | 194.52 |
| 2007-08-28 | 199.51 |
| 2007-08-27 | 199.51 |
| 2007-08-24 | 199.51 |
| 2007-08-23 | 199.51 |
| 2007-08-22 | 199.51 |
| 2007-08-21 | 197.52 |
| 2007-08-20 | 190.53 |
| 2007-08-17 | 189.53 |
| 2007-08-16 | 192.02 |
| 2007-08-15 | 194.52 |
| 2007-08-14 | 199.51 |
| 2007-08-13 | 199.51 |
| 2007-08-10 | 199.51 |
| 2007-08-09 | 199.51 |
| 2007-08-08 | 199.51 |
| 2007-08-07 | 199.51 |
| 2007-08-06 | 199.51 |
| 2007-08-03 | 204.50 |
| 2007-08-02 | 204.50 |
| 2007-08-01 | 209.50 |
| 2007-07-31 | 211.99 |
| 2007-07-30 | 209.50 |
| 2007-07-27 | 206.50 |
| 2007-07-26 | 214.49 |
| 2007-07-25 | 214.49 |
| 2007-07-24 | 216.98 |
| 2007-07-23 | 219.48 |
| 2007-07-20 | 216.98 |
| 2007-07-19 | 214.49 |
| 2007-07-18 | 212.24 |
| 2007-07-17 | 212.99 |
| 2007-07-16 | 214.49 |
| 2007-07-13 | 215.49 |
| 2007-07-12 | 215.49 |
| 2007-07-11 | 216.98 |
| 2007-07-10 | 216.48 |
| 2007-07-09 | 215.49 |
| 2007-07-06 | 211.99 |
| 2007-07-05 | 209.75 |
| 2007-07-04 | 211.49 |
| 2007-07-03 | 211.49 |
| 2007-06-29 | 211.49 |
| 2007-06-28 | 210.99 |
| 2007-06-27 | 210.99 |
| 2007-06-26 | 210.99 |
| 2007-06-25 | 210.99 |
| 2007-06-22 | 210.99 |
| 2007-06-21 | 213.49 |
| 2007-06-20 | 214.99 |
| 2007-06-18 | 214.99 |
| 2007-06-15 | 212.49 |
| 2007-06-14 | 211.99 |
| 2007-06-13 | 215.99 |
| 2007-06-12 | 214.49 |
| 2007-06-11 | 213.49 |
| 2007-06-08 | 214.49 |
| 2007-06-07 | 211.99 |
| 2007-06-06 | 211.99 |
| 2007-06-05 | 209.50 |
| 2007-06-04 | 212.49 |
| 2007-06-01 | 214.49 |
| 2007-05-31 | 212.49 |
| 2007-05-30 | 213.49 |
| 2007-05-29 | 214.49 |
| 2007-05-28 | 211.99 |
| 2007-05-25 | 210.00 |
| 2007-05-23 | 210.00 |
| 2007-05-22 | 209.50 |
| 2007-05-21 | 209.50 |
| 2007-05-18 | 205.50 |
| 2007-05-17 | 206.00 |
| 2007-05-16 | 205.25 |
| 2007-05-15 | 204.50 |
| 2007-05-14 | 204.50 |
| 2007-05-11 | 205.25 |
| 2007-05-10 | 205.25 |
| 2007-05-09 | 205.25 |
| 2007-05-08 | 203.26 |
| 2007-05-07 | 204.50 |
| 2007-05-04 | 207.50 |
| 2007-05-03 | 205.00 |
| 2007-05-02 | 204.50 |
| 2007-04-30 | 204.50 |
| 2007-04-27 | 204.50 |
| 2007-04-26 | 204.50 |
| 2007-04-25 | 204.50 |
| 2007-04-24 | 199.51 |
| 2007-04-23 | 199.76 |
| 2007-04-20 | 202.01 |
| 2007-04-19 | 201.51 |
| 2007-04-18 | 200.03 |
| 2007-04-17 | 199.04 |
| 2007-04-16 | 199.04 |
| 2007-04-13 | 201.51 |
| 2007-04-12 | 203.98 |
| 2007-04-11 | 203.98 |
| 2007-04-10 | 199.53 |
| 2007-04-04 | 199.53 |
| 2007-04-03 | 203.98 |
| 2007-04-02 | 199.04 |
| 2007-03-30 | 196.81 |
| 2007-03-29 | 194.34 |
| 2007-03-28 | 196.57 |
| 2007-03-27 | 194.10 |
| 2007-03-26 | 194.10 |
| 2007-03-23 | 194.10 |
| 2007-03-22 | 196.57 |
| 2007-03-21 | 191.62 |
| 2007-03-20 | 188.16 |
| 2007-03-19 | 187.42 |
| 2007-03-16 | 186.93 |
| 2007-03-15 | 189.15 |
| 2007-03-14 | 189.15 |
| 2007-03-13 | 191.62 |
| 2007-03-12 | 191.62 |
| 2007-03-09 | 192.12 |
| 2007-03-08 | 192.12 |
| 2007-03-07 | 191.62 |
| 2007-03-06 | 181.99 |
| 2007-03-05 | 181.74 |
| 2007-03-02 | 201.51 |
| 2007-03-01 | 201.51 |
| 2007-02-28 | 201.51 |
| 2007-02-27 | 206.45 |
| 2007-02-26 | 206.20 |
| 2007-02-23 | 199.53 |
| 2007-02-22 | 199.53 |
| 2007-02-21 | 198.54 |
| 2007-02-16 | 197.31 |
| 2007-02-15 | 201.51 |
| 2007-02-14 | 199.53 |
| 2007-02-13 | 204.47 |
| 2007-02-12 | 204.47 |
| 2007-02-09 | 194.59 |
| 2007-02-08 | 194.59 |
| 2007-02-07 | 194.59 |
| 2007-02-06 | 192.12 |
| 2007-02-05 | 189.65 |
| 2007-02-02 | 187.18 |
| 2007-02-01 | 189.15 |
| 2007-01-31 | 187.18 |
| 2007-01-30 | 187.18 |
| 2007-01-29 | 187.18 |
| 2007-01-26 | 187.18 |
| 2007-01-25 | 187.18 |
| 2007-01-24 | 186.68 |
| 2007-01-23 | 186.68 |
| 2007-01-22 | 187.18 |
| 2007-01-19 | 186.68 |
| 2007-01-18 | 186.68 |
| 2007-01-17 | 184.21 |
| 2007-01-16 | 182.23 |
| 2007-01-15 | 179.76 |
| 2007-01-12 | 178.77 |
| 2007-01-11 | 178.77 |
| 2007-01-10 | 181.74 |
| 2007-01-09 | 181.74 |
| 2007-01-08 | 178.77 |
| 2007-01-05 | 178.53 |
| 2007-01-04 | 178.03 |
| 2007-01-03 | 176.80 |
| 2007-01-02 | 181.74 |
| 2006-12-29 | 181.99 |
| 2006-12-28 | 186.68 |
| 2006-12-27 | 186.68 |
| 2006-12-22 | 186.68 |
| 2006-12-21 | 186.68 |
| 2006-12-20 | 186.68 |
| 2006-12-19 | 186.68 |
| 2006-12-18 | 186.68 |
| 2006-12-15 | 186.68 |
| 2006-12-14 | 186.68 |
| 2006-12-13 | 186.68 |
| 2006-12-12 | 186.68 |
| 2006-12-11 | 181.74 |
| 2006-12-08 | 181.74 |
| 2006-12-07 | 181.74 |
| 2006-12-06 | 181.74 |
| 2006-12-05 | 184.70 |
| 2006-12-04 | 179.51 |
| 2006-12-01 | 179.27 |
| 2006-11-30 | 181.24 |
| 2006-11-29 | 181.24 |
| 2006-11-28 | 181.24 |
| 2006-11-27 | 183.67 |
| 2006-11-24 | 182.21 |
| 2006-11-23 | 186.09 |
| 2006-11-22 | 182.70 |
| 2006-11-21 | 182.70 |
| 2006-11-20 | 186.09 |
| 2006-11-17 | 186.09 |
| 2006-11-16 | 181.24 |
| 2006-11-15 | 181.24 |
| 2006-11-14 | 186.09 |
| 2006-11-13 | 186.09 |
| 2006-11-10 | 186.09 |
| 2006-11-09 | 186.09 |
| 2006-11-08 | 186.09 |
| 2006-11-07 | 186.58 |
| 2006-11-06 | 186.09 |
| 2006-11-03 | 183.67 |
| 2006-11-02 | 183.67 |
| 2006-11-01 | 181.24 |
| 2006-10-31 | 181.24 |
| 2006-10-27 | 181.24 |
| 2006-10-26 | 181.24 |
| 2006-10-25 | 181.24 |
| 2006-10-24 | 181.24 |
| 2006-10-23 | 176.39 |
| 2006-10-20 | 176.39 |
| 2006-10-19 | 176.39 |
| 2006-10-18 | 176.39 |
| 2006-10-17 | 181.24 |
| 2006-10-16 | 181.24 |
| 2006-10-13 | 181.24 |
| 2006-10-12 | 181.24 |
| 2006-10-11 | 181.24 |
| 2006-10-10 | 176.39 |
| 2006-10-09 | 176.39 |
| 2006-10-06 | 176.39 |
| 2006-10-05 | 176.39 |
| 2006-10-04 | 176.39 |
| 2006-10-03 | 176.39 |
| 2006-09-29 | 176.39 |
| 2006-09-28 | 176.39 |
| 2006-09-27 | 176.39 |
| 2006-09-26 | 176.39 |
| 2006-09-25 | 176.39 |
| 2006-09-22 | 176.39 |
| 2006-09-21 | 176.39 |
| 2006-09-20 | 171.55 |
| 2006-09-19 | 171.55 |
| 2006-09-18 | 176.39 |
| 2006-09-15 | 179.79 |
| 2006-09-14 | 179.79 |
| 2006-09-13 | 179.79 |
| 2006-09-12 | 179.79 |
| 2006-09-11 | 179.79 |
| 2006-09-08 | 179.79 |
| 2006-09-07 | 185.34 |
| 2006-09-06 | 185.34 |
| 2006-09-05 | 187.03 |
| 2006-09-04 | 187.03 |
| 2006-09-01 | 187.99 |
| 2006-08-31 | 187.99 |
| 2006-08-30 | 189.44 |
| 2006-08-29 | 169.90 |
| 2006-08-28 | 169.90 |
| 2006-08-25 | 169.90 |
| 2006-08-24 | 169.90 |
| 2006-08-23 | 165.08 |
| 2006-08-22 | 165.32 |
| 2006-08-21 | 161.46 |
| 2006-08-18 | 165.32 |
| 2006-08-17 | 167.73 |
| 2006-08-16 | 167.73 |
| 2006-08-15 | 167.73 |
| 2006-08-14 | 167.73 |
| 2006-08-11 | 167.73 |
| 2006-08-10 | 170.14 |
| 2006-08-09 | 174.97 |
| 2006-08-08 | 172.55 |
| 2006-08-07 | 172.55 |
| 2006-08-04 | 172.55 |
| 2006-08-03 | 172.55 |
| 2006-08-02 | 170.14 |
| 2006-08-01 | 170.14 |
| 2006-07-31 | 170.14 |
| 2006-07-28 | 174.97 |
| 2006-07-27 | 174.97 |
| 2006-07-26 | 174.97 |
| 2006-07-25 | 174.97 |
| 2006-07-24 | 174.97 |
| 2006-07-21 | 174.97 |
| 2006-07-20 | 173.52 |
| 2006-07-19 | 173.52 |
| 2006-07-18 | 173.52 |
| 2006-07-17 | 173.52 |
| 2006-07-14 | 177.38 |
| 2006-07-13 | 177.38 |
| 2006-07-12 | 177.38 |
| 2006-07-11 | 171.59 |
| 2006-07-10 | 176.41 |
| 2006-07-07 | 177.38 |
| 2006-07-06 | 177.38 |
| 2006-07-05 | 178.82 |
| 2006-07-04 | 178.82 |
| 2006-07-03 | 178.82 |
| 2006-06-30 | 179.79 |
| 2006-06-29 | 179.79 |
| 2006-06-28 | 179.79 |
| 2006-06-27 | 179.79 |
| 2006-06-26 | 179.79 |
| 2006-06-23 | 179.79 |
| 2006-06-22 | 179.79 |
| 2006-06-21 | 179.79 |
| 2006-06-20 | 179.79 |
| 2006-06-19 | 179.79 |
| 2006-06-16 | 179.79 |
| 2006-06-15 | 181.72 |
| 2006-06-14 | 181.72 |
| 2006-06-13 | 181.72 |
| 2006-06-12 | 181.72 |
| 2006-06-09 | 181.72 |
| 2006-06-08 | 181.72 |
| 2006-06-07 | 181.72 |
| 2006-06-06 | 181.72 |
| 2006-06-05 | 181.72 |
| 2006-06-02 | 181.72 |
| 2006-06-01 | 181.72 |
| 2006-05-30 | 181.72 |
| 2006-05-29 | 181.72 |
| 2006-05-26 | 181.72 |
| 2006-05-25 | 181.72 |
| 2006-05-24 | 183.65 |
| 2006-05-23 | 183.65 |
| 2006-05-22 | 184.61 |
| 2006-05-19 | 184.61 |
| 2006-05-18 | 184.61 |
| 2006-05-17 | 184.61 |
| 2006-05-16 | 184.61 |
| 2006-05-15 | 184.61 |
| 2006-05-12 | 188.47 |
| 2006-05-11 | 184.61 |
| 2006-05-10 | 184.61 |
| 2006-05-09 | 187.03 |
| 2006-05-08 | 186.06 |
| 2006-05-04 | 183.65 |
| 2006-05-03 | 184.61 |
| 2006-05-02 | 184.61 |
| 2006-04-28 | 184.61 |
| 2006-04-27 | 186.06 |
| 2006-04-26 | 188.95 |
| 2006-04-25 | 188.95 |
| 2006-04-24 | 189.44 |
| 2006-04-21 | 189.92 |
| 2006-04-20 | 191.37 |
| 2006-04-19 | 188.98 |
| 2006-04-18 | 188.98 |
| 2006-04-13 | 188.98 |
| 2006-04-12 | 188.98 |
| 2006-04-11 | 188.98 |
| 2006-04-10 | 188.98 |
| 2006-04-07 | 188.98 |
| 2006-04-06 | 191.37 |
| 2006-04-04 | 191.37 |
| 2006-04-03 | 191.37 |
| 2006-03-31 | 188.98 |
| 2006-03-30 | 188.98 |
| 2006-03-29 | 188.98 |
| 2006-03-28 | 188.98 |
| 2006-03-27 | 188.98 |
| 2006-03-24 | 188.98 |
| 2006-03-23 | 193.28 |
| 2006-03-22 | 193.28 |
| 2006-03-21 | 193.28 |
| 2006-03-20 | 193.28 |
| 2006-03-17 | 196.14 |
| 2006-03-16 | 196.14 |
| 2006-03-15 | 191.37 |
| 2006-03-14 | 186.59 |
| 2006-03-13 | 186.59 |
| 2006-03-10 | 188.98 |
| 2006-03-09 | 186.59 |
| 2006-03-08 | 188.02 |
| 2006-03-07 | 189.93 |
| 2006-03-06 | 190.41 |
| 2006-03-03 | 188.98 |
| 2006-03-02 | 188.98 |
| 2006-03-01 | 188.98 |
| 2006-02-28 | 191.37 |
| 2006-02-27 | 191.37 |
| 2006-02-24 | 191.37 |
| 2006-02-23 | 183.25 |
| 2006-02-22 | 183.72 |
| 2006-02-21 | 183.25 |
| 2006-02-20 | 185.16 |
| 2006-02-17 | 185.63 |
| 2006-02-16 | 185.63 |
| 2006-02-15 | 186.59 |
| 2006-02-14 | 186.59 |
| 2006-02-13 | 186.59 |
| 2006-02-10 | 186.59 |
| 2006-02-09 | 186.59 |
| 2006-02-08 | 186.59 |
| 2006-02-07 | 186.59 |
| 2006-02-06 | 186.59 |
| 2006-02-03 | 185.63 |
| 2006-02-02 | 188.02 |
| 2006-02-01 | 188.02 |
| 2006-01-27 | 188.02 |
| 2006-01-26 | 188.02 |
| 2006-01-25 | 188.02 |
| 2006-01-24 | 188.02 |
| 2006-01-23 | 188.02 |
| 2006-01-20 | 188.02 |
| 2006-01-19 | 188.02 |
| 2006-01-18 | 186.59 |
| 2006-01-17 | 188.98 |
| 2006-01-16 | 186.59 |
| 2006-01-13 | 186.59 |
| 2006-01-12 | 188.98 |
| 2006-01-11 | 188.98 |
| 2006-01-10 | 188.98 |
| 2006-01-09 | 188.98 |
| 2006-01-06 | 184.20 |
| 2006-01-05 | 185.63 |
| 2006-01-04 | 186.59 |
| 2006-01-03 | 186.59 |
| 2005-12-30 | 186.83 |
| 2005-12-29 | 186.83 |
| 2005-12-28 | 186.83 |
| 2005-12-23 | 186.83 |
| 2005-12-22 | 186.83 |
| 2005-12-21 | 186.83 |
| 2005-12-20 | 186.83 |
| 2005-12-19 | 186.83 |
| 2005-12-16 | 186.83 |
| 2005-12-15 | 186.83 |
| 2005-12-14 | 191.37 |
| 2005-12-13 | 191.37 |
| 2005-12-12 | 191.37 |
| 2005-12-09 | 191.37 |
| 2005-12-08 | 191.37 |
| 2005-12-07 | 191.37 |
| 2005-12-06 | 191.37 |
| 2005-12-05 | 191.37 |
| 2005-12-02 | 191.37 |
| 2005-12-01 | 196.14 |
| 2005-11-30 | 193.75 |
| 2005-11-29 | 193.75 |
| 2005-11-28 | 193.75 |
| 2005-11-25 | 193.29 |
| 2005-11-24 | 193.29 |
| 2005-11-23 | 193.29 |
| 2005-11-22 | 191.41 |
| 2005-11-21 | 191.41 |
| 2005-11-18 | 191.41 |
| 2005-11-17 | 190.94 |
| 2005-11-16 | 188.59 |
| 2005-11-15 | 188.59 |
| 2005-11-14 | 188.59 |
| 2005-11-11 | 188.59 |
| 2005-11-10 | 188.59 |
| 2005-11-09 | 190.94 |
| 2005-11-08 | 190.94 |
| 2005-11-07 | 190.94 |
| 2005-11-04 | 190.94 |
| 2005-11-03 | 190.94 |
| 2005-11-02 | 188.59 |
| 2005-11-01 | 186.25 |
| 2005-10-31 | 186.25 |
| 2005-10-28 | 186.25 |
| 2005-10-27 | 190.94 |
| 2005-10-26 | 190.94 |
| 2005-10-25 | 190.94 |
| 2005-10-24 | 192.35 |
| 2005-10-21 | 192.35 |
| 2005-10-20 | 192.35 |
| 2005-10-19 | 193.29 |
| 2005-10-18 | 200.32 |
| 2005-10-17 | 201.50 |
| 2005-10-14 | 193.29 |
| 2005-10-13 | 193.29 |
| 2005-10-12 | 189.06 |
| 2005-10-10 | 193.29 |
| 2005-10-07 | 193.29 |
| 2005-10-06 | 195.63 |
| 2005-10-05 | 200.32 |
| 2005-10-04 | 200.32 |
| 2005-10-03 | 200.32 |
| 2005-09-30 | 200.32 |
| 2005-09-29 | 200.32 |
| 2005-09-28 | 197.98 |
| 2005-09-27 | 200.32 |
| 2005-09-26 | 200.32 |
| 2005-09-23 | 200.32 |
| 2005-09-22 | 200.32 |
| 2005-09-21 | 200.32 |
| 2005-09-20 | 200.32 |
| 2005-09-16 | 200.32 |
| 2005-09-15 | 202.67 |
| 2005-09-14 | 202.67 |
| 2005-09-13 | 195.63 |
| 2005-09-12 | 195.63 |
| 2005-09-09 | 195.63 |
| 2005-09-08 | 193.75 |
| 2005-09-07 | 193.75 |
| 2005-09-06 | 193.29 |
| 2005-09-05 | 195.63 |
| 2005-09-02 | 194.69 |
| 2005-09-01 | 197.98 |
| 2005-08-31 | 200.32 |
| 2005-08-30 | 200.32 |
| 2005-08-29 | 200.32 |
| 2005-08-26 | 200.32 |
| 2005-08-25 | 200.32 |
| 2005-08-24 | 196.57 |
| 2005-08-23 | 195.63 |
| 2005-08-22 | 196.57 |
| 2005-08-19 | 196.57 |
| 2005-08-18 | 196.57 |
| 2005-08-17 | 196.57 |
| 2005-08-16 | 196.57 |
| 2005-08-15 | 196.57 |
| 2005-08-12 | 198.91 |
| 2005-08-11 | 198.91 |
| 2005-08-10 | 198.91 |
| 2005-08-09 | 201.24 |
| 2005-08-08 | 203.58 |
| 2005-08-05 | 203.58 |
| 2005-08-04 | 203.58 |
| 2005-08-03 | 201.24 |
| 2005-08-02 | 201.24 |
| 2005-08-01 | 196.57 |
| 2005-07-29 | 198.91 |
| 2005-07-28 | 198.44 |
| 2005-07-27 | 196.57 |
| 2005-07-26 | 196.57 |
| 2005-07-25 | 196.57 |
| 2005-07-22 | 196.57 |
| 2005-07-21 | 196.57 |
| 2005-07-20 | 197.04 |
| 2005-07-19 | 197.04 |
| 2005-07-18 | 196.57 |
| 2005-07-15 | 195.17 |
| 2005-07-14 | 194.24 |
| 2005-07-13 | 194.24 |
| 2005-07-12 | 194.24 |
| 2005-07-11 | 194.24 |
| 2005-07-08 | 194.24 |
| 2005-07-07 | 194.24 |
| 2005-07-06 | 194.24 |
| 2005-07-05 | 196.57 |
| 2005-07-04 | 196.57 |
| 2005-06-30 | 196.57 |
| 2005-06-29 | 196.57 |
| 2005-06-28 | 196.57 |
| 2005-06-27 | 194.24 |
| 2005-06-24 | 194.24 |
| 2005-06-23 | 196.57 |
| 2005-06-22 | 196.57 |
| 2005-06-21 | 193.07 |
| 2005-06-20 | 194.24 |
| 2005-06-17 | 194.24 |
| 2005-06-16 | 194.24 |
| 2005-06-15 | 194.24 |
| 2005-06-14 | 194.24 |
| 2005-06-13 | 194.24 |
| 2005-06-10 | 194.24 |
| 2005-06-09 | 193.07 |
| 2005-06-08 | 193.07 |
| 2005-06-07 | 193.07 |
| 2005-06-06 | 193.07 |
| 2005-06-03 | 193.07 |
| 2005-06-02 | 193.07 |
| 2005-06-01 | 193.07 |
| 2005-05-31 | 193.07 |
| 2005-05-30 | 193.07 |
| 2005-05-27 | 193.07 |
| 2005-05-26 | 193.07 |
| 2005-05-25 | 193.07 |
| 2005-05-24 | 188.40 |
| 2005-05-23 | 188.40 |
| 2005-05-20 | 187.23 |
| 2005-05-19 | 187.23 |
| 2005-05-18 | 193.07 |
| 2005-05-17 | 193.07 |
| 2005-05-13 | 193.07 |
| 2005-05-12 | 193.07 |
| 2005-05-11 | 194.24 |
| 2005-05-10 | 194.24 |
| 2005-05-09 | 194.24 |
| 2005-05-06 | 194.24 |
| 2005-05-05 | 194.24 |
| 2005-05-04 | 193.07 |
| 2005-05-03 | 194.24 |
| 2005-04-29 | 194.24 |
| 2005-04-28 | 194.24 |
| 2005-04-27 | 194.24 |
| 2005-04-26 | 194.24 |
| 2005-04-25 | 194.24 |
| 2005-04-22 | 194.24 |
| 2005-04-21 | 194.24 |
| 2005-04-20 | 194.24 |
| 2005-04-19 | 194.24 |
| 2005-04-18 | 197.74 |
| 2005-04-15 | 197.74 |
| 2005-04-14 | 198.44 |
| 2005-04-13 | 198.44 |
| 2005-04-12 | 198.44 |
| 2005-04-11 | 198.44 |
| 2005-04-08 | 198.44 |
| 2005-04-07 | 198.44 |
| 2005-04-06 | 198.44 |
| 2005-04-04 | 198.44 |
| 2005-04-01 | 198.44 |
| 2005-03-31 | 198.44 |
| 2005-03-30 | 198.44 |
| 2005-03-29 | 197.28 |
| 2005-03-24 | 199.60 |
| 2005-03-23 | 207.69 |
| 2005-03-22 | 211.16 |
| 2005-03-21 | 211.16 |
| 2005-03-18 | 214.63 |
| 2005-03-17 | 211.16 |
| 2005-03-16 | 204.22 |
| 2005-03-15 | 203.07 |
| 2005-03-14 | 200.75 |
| 2005-03-11 | 196.13 |
| 2005-03-10 | 196.13 |
| 2005-03-09 | 196.13 |
| 2005-03-08 | 198.44 |
| 2005-03-07 | 191.50 |
| 2005-03-04 | 191.50 |
| 2005-03-03 | 193.81 |
| 2005-03-02 | 193.81 |
| 2005-03-01 | 186.87 |
| 2005-02-28 | 186.87 |
| 2005-02-25 | 183.40 |
| 2005-02-24 | 183.40 |
| 2005-02-23 | 182.24 |
| 2005-02-22 | 182.24 |
| 2005-02-21 | 184.56 |
| 2005-02-18 | 179.93 |
| 2005-02-17 | 179.93 |
| 2005-02-16 | 179.93 |
| 2005-02-15 | 178.77 |
| 2005-02-14 | 178.77 |
| 2005-02-08 | 175.30 |
| 2005-02-07 | 172.99 |
| 2005-02-04 | 172.99 |
| 2005-02-03 | 171.83 |
| 2005-02-02 | 171.83 |
| 2005-02-01 | 175.30 |
| 2005-01-31 | 177.62 |
| 2005-01-28 | 168.36 |
| 2005-01-27 | 166.05 |
| 2005-01-26 | 166.05 |
| 2005-01-25 | 166.05 |
| 2005-01-24 | 163.74 |
| 2005-01-21 | 164.89 |
| 2005-01-20 | 164.89 |
| 2005-01-19 | 164.89 |
| 2005-01-18 | 164.89 |
| 2005-01-17 | 163.74 |
| 2005-01-14 | 163.74 |
| 2005-01-13 | 163.74 |
| 2005-01-12 | 163.74 |
| 2005-01-11 | 157.95 |
| 2005-01-10 | 157.95 |
| 2005-01-07 | 159.11 |
| 2005-01-06 | 160.27 |
| 2005-01-05 | 160.27 |
| 2005-01-04 | 161.42 |
| 2005-01-03 | 161.42 |
| 2004-12-31 | 161.42 |
| 2004-12-30 | 161.42 |
| 2004-12-29 | 161.42 |
| 2004-12-28 | 161.42 |
| 2004-12-24 | 161.42 |
| 2004-12-23 | 161.42 |
| 2004-12-22 | 159.11 |
| 2004-12-21 | 159.11 |
| 2004-12-20 | 163.74 |
| 2004-12-17 | 161.42 |
| 2004-12-16 | 161.42 |
| 2004-12-15 | 161.42 |
| 2004-12-14 | 161.42 |
| 2004-12-13 | 161.42 |
| 2004-12-10 | 161.42 |
| 2004-12-09 | 161.42 |
| 2004-12-08 | 161.42 |
| 2004-12-07 | 166.05 |
| 2004-12-06 | 161.42 |
| 2004-12-03 | 161.42 |
| 2004-12-02 | 161.42 |
| 2004-12-01 | 159.11 |
| 2004-11-30 | 159.11 |
| 2004-11-29 | 159.11 |
| 2004-11-26 | 160.27 |
| 2004-11-25 | 161.42 |
| 2004-11-24 | 161.42 |
| 2004-11-23 | 161.42 |
| 2004-11-22 | 160.27 |
| 2004-11-19 | 160.27 |
| 2004-11-18 | 161.42 |
| 2004-11-17 | 168.36 |
| 2004-11-16 | 163.04 |
| 2004-11-15 | 163.04 |
| 2004-11-12 | 159.68 |
| 2004-11-11 | 157.45 |
| 2004-11-10 | 152.97 |
| 2004-11-09 | 152.97 |
| 2004-11-08 | 151.85 |
| 2004-11-05 | 151.85 |
| 2004-11-04 | 149.61 |
| 2004-11-03 | 149.61 |
| 2004-11-02 | 150.73 |
| 2004-11-01 | 147.37 |
| 2004-10-29 | 147.37 |
| 2004-10-28 | 148.49 |
| 2004-10-27 | 146.25 |
| 2004-10-26 | 146.25 |
| 2004-10-25 | 141.78 |
| 2004-10-21 | 145.13 |
| 2004-10-20 | 147.37 |
| 2004-10-19 | 144.01 |
| 2004-10-18 | 141.78 |
| 2004-10-15 | 144.01 |
| 2004-10-14 | 139.54 |
| 2004-10-13 | 139.54 |
| 2004-10-12 | 139.54 |
| 2004-10-11 | 138.42 |
| 2004-10-08 | 128.34 |
| 2004-10-07 | 128.34 |
| 2004-10-06 | 128.34 |
| 2004-10-05 | 128.34 |
| 2004-10-04 | 126.10 |
| 2004-09-30 | 123.87 |
| 2004-09-28 | 123.87 |
| 2004-09-27 | 123.87 |
| 2004-09-24 | 128.34 |
| 2004-09-23 | 128.34 |
| 2004-09-22 | 130.58 |
| 2004-09-21 | 130.58 |
| 2004-09-20 | 130.58 |
| 2004-09-17 | 131.48 |
| 2004-09-16 | 129.25 |
| 2004-09-15 | 129.25 |
| 2004-09-14 | 129.25 |
| 2004-09-13 | 127.03 |
| 2004-09-10 | 127.03 |
| 2004-09-09 | 127.03 |
| 2004-09-08 | 127.03 |
| 2004-09-07 | 129.25 |
| 2004-09-06 | 120.35 |
| 2004-09-03 | 117.68 |
| 2004-09-02 | 118.57 |
| 2004-09-01 | 118.57 |
| 2004-08-31 | 118.57 |
| 2004-08-30 | 118.57 |
| 2004-08-27 | 118.57 |
| 2004-08-26 | 118.12 |
| 2004-08-25 | 118.12 |
| 2004-08-24 | 118.12 |
| 2004-08-23 | 118.12 |
| 2004-08-20 | 118.12 |
| 2004-08-19 | 118.12 |
| 2004-08-18 | 118.12 |
| 2004-08-17 | 118.12 |
| 2004-08-16 | 118.12 |
| 2004-08-13 | 118.12 |
| 2004-08-12 | 118.12 |
| 2004-08-11 | 118.12 |
| 2004-08-10 | 118.12 |
| 2004-08-09 | 118.12 |
| 2004-08-06 | 118.12 |
| 2004-08-05 | 118.12 |
| 2004-08-04 | 118.12 |
| 2004-08-03 | 119.01 |
| 2004-08-02 | 119.01 |
| 2004-07-30 | 119.01 |
| 2004-07-29 | 119.01 |
| 2004-07-28 | 119.01 |
| 2004-07-27 | 119.01 |
| 2004-07-26 | 119.01 |
| 2004-07-23 | 119.01 |
| 2004-07-22 | 119.01 |
| 2004-07-21 | 119.01 |
| 2004-07-20 | 119.01 |
| 2004-07-19 | 119.01 |
| 2004-07-16 | 119.01 |
| 2004-07-15 | 119.01 |
| 2004-07-14 | 119.01 |
| 2004-07-13 | 119.01 |
| 2004-07-12 | 119.01 |
| 2004-07-09 | 119.01 |
| 2004-07-08 | 119.01 |
| 2004-07-07 | 119.01 |
| 2004-07-06 | 119.01 |
| 2004-07-05 | 119.01 |
| 2004-07-02 | 118.12 |
| 2004-06-30 | 118.12 |
| 2004-06-29 | 121.24 |
| 2004-06-28 | 121.24 |
| 2004-06-25 | 121.24 |
| 2004-06-24 | 119.90 |
| 2004-06-23 | 119.01 |
| 2004-06-21 | 119.01 |
| 2004-06-18 | 119.01 |
| 2004-06-17 | 120.35 |
| 2004-06-16 | 121.24 |
| 2004-06-15 | 121.24 |
| 2004-06-14 | 124.80 |
| 2004-06-11 | 124.80 |
| 2004-06-10 | 120.35 |
| 2004-06-09 | 120.35 |
| 2004-06-08 | 119.46 |
| 2004-06-07 | 119.01 |
| 2004-06-04 | 119.01 |
| 2004-06-03 | 121.24 |
| 2004-06-02 | 120.35 |
| 2004-06-01 | 120.35 |
| 2004-05-31 | 122.57 |
| 2004-05-28 | 119.01 |
| 2004-05-27 | 121.68 |
| 2004-05-25 | 115.90 |
| 2004-05-24 | 115.45 |
| 2004-05-21 | 118.12 |
| 2004-05-20 | 118.12 |
| 2004-05-19 | 118.12 |
| 2004-05-18 | 118.12 |
| 2004-05-17 | 118.12 |
| 2004-05-14 | 118.12 |
| 2004-05-13 | 118.12 |
| 2004-05-12 | 118.12 |
| 2004-05-11 | 118.12 |
| 2004-05-10 | 118.12 |
| 2004-05-07 | 119.90 |
| 2004-05-06 | 119.90 |
| 2004-05-05 | 122.57 |
| 2004-05-04 | 122.57 |
| 2004-05-03 | 122.57 |
| 2004-04-30 | 127.03 |
| 2004-04-29 | 125.91 |
| 2004-04-28 | 125.91 |
| 2004-04-27 | 127.03 |
| 2004-04-26 | 129.25 |
| 2004-04-23 | 130.36 |
| 2004-04-22 | 129.25 |
| 2004-04-21 | 123.69 |
| 2004-04-20 | 129.25 |
| 2004-04-19 | 128.14 |
| 2004-04-16 | 127.03 |
| 2004-04-15 | 132.59 |
| 2004-04-14 | 132.59 |
| 2004-04-13 | 132.59 |
| 2004-04-08 | 130.36 |
| 2004-04-07 | 125.96 |
| 2004-04-06 | 124.85 |
| 2004-04-02 | 122.65 |
| 2004-04-01 | 122.65 |
| 2004-03-31 | 125.96 |
| 2004-03-30 | 124.85 |
| 2004-03-29 | 131.47 |
| 2004-03-26 | 129.26 |
| 2004-03-25 | 127.06 |
| 2004-03-24 | 128.16 |
| 2004-03-23 | 129.26 |
| 2004-03-22 | 129.26 |
| 2004-03-19 | 131.47 |
| 2004-03-18 | 131.47 |
| 2004-03-17 | 131.47 |
| 2004-03-16 | 135.88 |
| 2004-03-15 | 135.88 |
| 2004-03-12 | 135.88 |
| 2004-03-11 | 140.28 |
| 2004-03-10 | 134.77 |
| 2004-03-09 | 138.08 |
| 2004-03-08 | 142.49 |
| 2004-03-05 | 142.49 |
| 2004-03-04 | 142.49 |
| 2004-03-03 | 142.49 |
| 2004-03-02 | 142.49 |
| 2004-03-01 | 148.00 |
| 2004-02-27 | 144.69 |
| 2004-02-26 | 149.10 |
| 2004-02-25 | 144.69 |
| 2004-02-24 | 142.49 |
| 2004-02-23 | 140.28 |
| 2004-02-20 | 138.08 |
| 2004-02-19 | 132.57 |
| 2004-02-18 | 133.67 |
| 2004-02-17 | 133.67 |
| 2004-02-16 | 130.36 |
| 2004-02-13 | 129.26 |
| 2004-02-12 | 127.06 |
| 2004-02-11 | 124.85 |
| 2004-02-10 | 124.85 |
| 2004-02-09 | 128.16 |
| 2004-02-06 | 123.75 |
| 2004-02-05 | 121.55 |
| 2004-02-04 | 121.55 |
| 2004-02-03 | 121.55 |
| 2004-02-02 | 123.75 |
| 2004-01-30 | 121.55 |
| 2004-01-29 | 129.26 |
| 2004-01-28 | 129.26 |
| 2004-01-27 | 128.16 |
| 2004-01-26 | 130.36 |
| 2004-01-21 | 127.06 |
| 2004-01-20 | 122.65 |
| 2004-01-19 | 120.44 |
| 2004-01-16 | 120.44 |
| 2004-01-15 | 118.24 |
| 2004-01-14 | 118.24 |
| 2004-01-13 | 118.24 |
| 2004-01-12 | 117.36 |
| 2004-01-09 | 116.92 |
| 2004-01-08 | 118.24 |
| 2004-01-07 | 116.92 |
| 2004-01-06 | 121.55 |
| 2004-01-05 | 116.92 |
| 2004-01-02 | 114.27 |
| 2003-12-31 | 114.27 |
| 2003-12-30 | 114.27 |
| 2003-12-29 | 114.27 |
| 2003-12-24 | 115.15 |
| 2003-12-23 | 115.15 |
| 2003-12-22 | 115.15 |
| 2003-12-19 | 116.04 |
| 2003-12-18 | 117.36 |
| 2003-12-17 | 119.56 |
| 2003-12-16 | 119.56 |
| 2003-12-15 | 120.00 |
| 2003-12-12 | 118.24 |
| 2003-12-11 | 119.12 |
| 2003-12-10 | 119.12 |
| 2003-12-09 | 118.24 |
| 2003-12-08 | 118.24 |
| 2003-12-05 | 120.00 |
| 2003-12-04 | 120.44 |
| 2003-12-03 | 118.68 |
| 2003-12-02 | 117.36 |
| 2003-12-01 | 116.04 |
| 2003-11-28 | 116.04 |
| 2003-11-27 | 115.15 |
| 2003-11-26 | 116.04 |
| 2003-11-25 | 116.04 |
| 2003-11-24 | 115.15 |
| 2003-11-21 | 116.04 |
| 2003-11-20 | 114.27 |
| 2003-11-19 | 114.71 |
| 2003-11-18 | 114.71 |
| 2003-11-17 | 114.71 |
| 2003-11-14 | 114.71 |
| 2003-11-13 | 115.14 |
| 2003-11-12 | 113.85 |
| 2003-11-11 | 113.85 |
| 2003-11-10 | 115.14 |
| 2003-11-07 | 115.14 |
| 2003-11-06 | 115.14 |
| 2003-11-05 | 115.14 |
| 2003-11-04 | 114.71 |
| 2003-11-03 | 113.85 |
| 2003-10-31 | 113.85 |
| 2003-10-30 | 112.99 |
| 2003-10-29 | 111.70 |
| 2003-10-28 | 110.41 |
| 2003-10-27 | 107.83 |
| 2003-10-24 | 107.40 |
| 2003-10-23 | 106.54 |
| 2003-10-22 | 111.70 |
| 2003-10-21 | 112.13 |
| 2003-10-20 | 110.84 |
| 2003-10-17 | 111.27 |
| 2003-10-16 | 112.99 |
| 2003-10-15 | 115.14 |
| 2003-10-14 | 115.14 |
| 2003-10-13 | 115.14 |
| 2003-10-10 | 108.26 |
| 2003-10-09 | 107.40 |
| 2003-10-08 | 107.83 |
| 2003-10-07 | 105.68 |
| 2003-10-06 | 106.54 |
| 2003-10-03 | 103.53 |
| 2003-10-02 | 103.53 |
| 2003-09-30 | 99.68 |
| 2003-09-29 | 101.82 |
| 2003-09-26 | 101.82 |
| 2003-09-25 | 100.96 |
| 2003-09-24 | 98.82 |
| 2003-09-23 | 96.68 |
| 2003-09-22 | 96.68 |
| 2003-09-19 | 96.68 |
| 2003-09-18 | 96.68 |
| 2003-09-17 | 96.68 |
| 2003-09-16 | 93.26 |
| 2003-09-15 | 91.98 |
| 2003-09-11 | 90.70 |
| 2003-09-10 | 90.70 |
| 2003-09-09 | 93.26 |
| 2003-09-08 | 92.41 |
| 2003-09-05 | 93.26 |
| 2003-09-04 | 93.26 |
| 2003-09-03 | 93.26 |
| 2003-09-02 | 92.41 |
| 2003-09-01 | 92.41 |
| 2003-08-29 | 91.55 |
| 2003-08-28 | 92.41 |
| 2003-08-27 | 92.41 |
| 2003-08-26 | 90.70 |
| 2003-08-25 | 92.41 |
| 2003-08-22 | 92.41 |
| 2003-08-21 | 91.55 |
| 2003-08-20 | 92.41 |
| 2003-08-19 | 92.41 |
| 2003-08-18 | 92.41 |
| 2003-08-15 | 90.70 |
| 2003-08-14 | 90.70 |
| 2003-08-13 | 92.41 |
| 2003-08-12 | 92.41 |
| 2003-08-11 | 92.41 |
| 2003-08-08 | 90.70 |
| 2003-08-07 | 92.41 |
| 2003-08-06 | 94.12 |
| 2003-08-05 | 95.40 |
| 2003-08-04 | 95.83 |
| 2003-08-01 | 95.83 |
| 2003-07-31 | 94.55 |
| 2003-07-30 | 92.41 |
| 2003-07-29 | 92.84 |
| 2003-07-28 | 92.84 |
| 2003-07-25 | 92.41 |
| 2003-07-24 | 92.41 |
| 2003-07-23 | 91.98 |
| 2003-07-22 | 91.55 |
| 2003-07-21 | 91.55 |
| 2003-07-18 | 91.55 |
| 2003-07-17 | 91.55 |
| 2003-07-16 | 91.55 |
| 2003-07-15 | 92.41 |
| 2003-07-14 | 92.41 |
| 2003-07-11 | 92.41 |
| 2003-07-10 | 92.41 |
| 2003-07-09 | 92.41 |
| 2003-07-08 | 92.41 |
| 2003-07-07 | 93.69 |
| 2003-07-04 | 93.69 |
| 2003-07-03 | 93.69 |
| 2003-07-02 | 93.69 |
| 2003-06-30 | 92.41 |
| 2003-06-27 | 93.69 |
| 2003-06-26 | 92.84 |
| 2003-06-25 | 93.69 |
| 2003-06-24 | 93.69 |
| 2003-06-23 | 93.69 |
| 2003-06-20 | 93.69 |
| 2003-06-19 | 94.55 |
| 2003-06-18 | 92.41 |
| 2003-06-17 | 92.41 |
| 2003-06-16 | 89.84 |
| 2003-06-13 | 89.84 |
| 2003-06-12 | 91.55 |
| 2003-06-11 | 89.84 |
| 2003-06-10 | 89.42 |
| 2003-06-09 | 89.42 |
| 2003-06-06 | 89.42 |
| 2003-06-05 | 89.42 |
| 2003-06-03 | 88.13 |
| 2003-06-02 | 87.28 |
| 2003-05-30 | 88.56 |
| 2003-05-29 | 88.99 |
| 2003-05-28 | 88.99 |
| 2003-05-27 | 88.13 |
| 2003-05-26 | 89.84 |
| 2003-05-23 | 85.57 |
| 2003-05-22 | 85.99 |
| 2003-05-21 | 85.99 |
| 2003-05-20 | 85.99 |
| 2003-05-19 | 87.28 |
| 2003-05-16 | 85.57 |
| 2003-05-15 | 83.86 |
| 2003-05-14 | 83.86 |
| 2003-05-13 | 83.43 |
| 2003-05-12 | 83.86 |
| 2003-05-09 | 83.86 |
| 2003-05-07 | 83.86 |
| 2003-05-06 | 83.86 |
| 2003-05-05 | 83.86 |
| 2003-05-02 | 83.86 |
| 2003-04-30 | 83.86 |
| 2003-04-29 | 83.86 |
| 2003-04-28 | 83.86 |
| 2003-04-25 | 87.71 |
| 2003-04-24 | 88.13 |
| 2003-04-23 | 92.41 |
| 2003-04-22 | 92.41 |
| 2003-04-17 | 92.41 |
| 2003-04-16 | 92.41 |
| 2003-04-15 | 90.27 |
| 2003-04-14 | 90.27 |
| 2003-04-11 | 91.13 |
| 2003-04-10 | 91.13 |
| 2003-04-09 | 94.55 |
| 2003-04-08 | 94.55 |
| 2003-04-07 | 94.55 |
| 2003-04-04 | 94.55 |
| 2003-04-03 | 94.55 |
| 2003-04-02 | 94.55 |
| 2003-04-01 | 94.55 |
| 2003-03-31 | 94.55 |
| 2003-03-28 | 94.97 |
| 2003-03-27 | 94.97 |
| 2003-03-26 | 88.13 |
| 2003-03-25 | 88.13 |
| 2003-03-24 | 88.99 |
| 2003-03-21 | 90.27 |
| 2003-03-20 | 89.84 |
| 2003-03-19 | 89.84 |
| 2003-03-18 | 89.84 |
| 2003-03-17 | 88.57 |
| 2003-03-14 | 90.27 |
| 2003-03-13 | 91.11 |
| 2003-03-12 | 92.38 |
| 2003-03-11 | 92.80 |
| 2003-03-10 | 92.80 |
| 2003-03-07 | 95.76 |
| 2003-03-06 | 95.76 |
| 2003-03-05 | 98.72 |
| 2003-03-04 | 98.72 |
| 2003-03-03 | 102.10 |
| 2003-02-28 | 102.10 |
| 2003-02-27 | 97.45 |
| 2003-02-26 | 97.45 |
| 2003-02-25 | 97.45 |
| 2003-02-24 | 97.45 |
| 2003-02-21 | 98.30 |
| 2003-02-20 | 96.61 |
| 2003-02-19 | 94.49 |
| 2003-02-18 | 93.65 |
| 2003-02-17 | 93.65 |
| 2003-02-14 | 94.92 |
| 2003-02-13 | 94.92 |
| 2003-02-12 | 96.61 |
| 2003-02-11 | 97.45 |
| 2003-02-10 | 97.45 |
| 2003-02-07 | 97.03 |
| 2003-02-06 | 97.03 |
| 2003-02-05 | 97.45 |
| 2003-02-04 | 99.14 |
| 2003-01-30 | 99.14 |
| 2003-01-29 | 99.14 |
| 2003-01-28 | 99.14 |
| 2003-01-27 | 99.14 |
| 2003-01-24 | 102.53 |
| 2003-01-23 | 102.53 |
| 2003-01-22 | 102.53 |
| 2003-01-21 | 102.53 |
| 2003-01-20 | 102.95 |
| 2003-01-17 | 104.64 |
| 2003-01-16 | 104.64 |
| 2003-01-15 | 104.64 |
| 2003-01-14 | 104.22 |
| 2003-01-13 | 103.80 |
| 2003-01-10 | 104.64 |
| 2003-01-09 | 103.37 |
| 2003-01-08 | 102.95 |
| 2003-01-07 | 102.95 |
| 2003-01-06 | 102.95 |
| 2003-01-03 | 102.95 |
| 2003-01-02 | 99.14 |
| 2002-12-31 | 98.72 |
| 2002-12-30 | 98.72 |
| 2002-12-27 | 98.72 |
| 2002-12-24 | 101.26 |
| 2002-12-23 | 101.26 |
| 2002-12-20 | 100.84 |
| 2002-12-19 | 102.95 |
| 2002-12-18 | 105.06 |
| 2002-12-17 | 106.33 |
| 2002-12-16 | 107.60 |
| 2002-12-13 | 110.14 |
| 2002-12-12 | 110.56 |
| 2002-12-11 | 110.56 |
| 2002-12-10 | 110.56 |
| 2002-12-09 | 111.41 |
| 2002-12-06 | 107.18 |
| 2002-12-05 | 107.60 |
| 2002-12-04 | 105.06 |
| 2002-12-03 | 107.18 |
| 2002-12-02 | 109.29 |
| 2002-11-29 | 111.41 |
| 2002-11-28 | 111.41 |
| 2002-11-27 | 114.58 |
| 2002-11-26 | 111.41 |
| 2002-11-25 | 113.52 |
| 2002-11-22 | 115.59 |
| 2002-11-21 | 114.56 |
| 2002-11-20 | 113.52 |
| 2002-11-19 | 112.48 |
| 2002-11-18 | 113.52 |
| 2002-11-15 | 114.56 |
| 2002-11-14 | 115.59 |
| 2002-11-13 | 113.52 |
| 2002-11-12 | 113.52 |
| 2002-11-11 | 111.45 |
| 2002-11-08 | 113.52 |
| 2002-11-07 | 113.52 |
| 2002-11-06 | 113.52 |
| 2002-11-05 | 113.52 |
| 2002-11-04 | 111.45 |
| 2002-11-01 | 111.45 |
| 2002-10-31 | 112.98 |
| 2002-10-30 | 113.75 |
| 2002-10-29 | 111.45 |
| 2002-10-28 | 114.51 |
| 2002-10-25 | 112.21 |
| 2002-10-24 | 108.38 |
| 2002-10-23 | 106.08 |
| 2002-10-22 | 100.72 |
| 2002-10-21 | 94.59 |
| 2002-10-18 | 96.13 |
| 2002-10-17 | 96.13 |
| 2002-10-16 | 97.66 |
| 2002-10-15 | 98.42 |
| 2002-10-11 | 99.19 |
| 2002-10-10 | 99.96 |
| 2002-10-09 | 100.72 |
| 2002-10-08 | 99.19 |
| 2002-10-07 | 99.96 |
| 2002-10-04 | 102.25 |
| 2002-10-03 | 102.25 |
| 2002-10-02 | 102.25 |
| 2002-09-30 | 103.79 |
| 2002-09-27 | 103.79 |
| 2002-09-26 | 105.32 |
| 2002-09-25 | 103.79 |
| 2002-09-24 | 103.79 |
| 2002-09-23 | 103.79 |
| 2002-09-20 | 103.79 |
| 2002-09-19 | 109.92 |
| 2002-09-18 | 107.62 |
| 2002-09-17 | 109.92 |
| 2002-09-16 | 109.92 |
| 2002-09-13 | 108.38 |
| 2002-09-12 | 109.92 |
| 2002-09-11 | 109.92 |
| 2002-09-10 | 109.92 |
| 2002-09-09 | 109.92 |
| 2002-09-06 | 111.45 |
| 2002-09-05 | 111.45 |
| 2002-09-04 | 112.21 |
| 2002-09-03 | 111.45 |
| 2002-09-02 | 112.98 |
| 2002-08-30 | 114.51 |
| 2002-08-29 | 109.92 |
| 2002-08-28 | 109.92 |
| 2002-08-27 | 114.51 |
| 2002-08-26 | 114.51 |
| 2002-08-23 | 112.98 |
| 2002-08-22 | 112.21 |
| 2002-08-21 | 109.92 |
| 2002-08-20 | 112.21 |
| 2002-08-19 | 111.45 |
| 2002-08-16 | 113.75 |
| 2002-08-15 | 114.51 |
| 2002-08-14 | 106.85 |
| 2002-08-13 | 106.85 |
| 2002-08-12 | 108.38 |
| 2002-08-09 | 108.38 |
| 2002-08-08 | 108.38 |
| 2002-08-07 | 108.38 |
| 2002-08-06 | 109.92 |
| 2002-08-05 | 110.68 |
| 2002-08-02 | 110.68 |
| 2002-08-01 | 114.51 |
| 2002-07-31 | 108.38 |
| 2002-07-30 | 108.38 |
| 2002-07-29 | 108.38 |
| 2002-07-26 | 108.38 |
| 2002-07-25 | 114.51 |
| 2002-07-24 | 114.51 |
| 2002-07-23 | 118.34 |
| 2002-07-22 | 117.58 |
| 2002-07-19 | 117.58 |
| 2002-07-18 | 119.87 |
| 2002-07-17 | 113.75 |
| 2002-07-16 | 119.87 |
| 2002-07-15 | 119.87 |
| 2002-07-12 | 119.87 |
| 2002-07-11 | 120.64 |
| 2002-07-10 | 114.51 |
| 2002-07-09 | 115.28 |
| 2002-07-08 | 114.51 |
| 2002-07-05 | 114.51 |
| 2002-07-04 | 114.51 |
| 2002-07-03 | 114.51 |
| 2002-07-02 | 117.58 |
| 2002-06-28 | 117.58 |
| 2002-06-27 | 117.58 |
| 2002-06-26 | 115.28 |
| 2002-06-25 | 120.64 |
| 2002-06-24 | 120.64 |
| 2002-06-21 | 120.64 |
| 2002-06-20 | 120.64 |
| 2002-06-19 | 118.34 |
| 2002-06-18 | 121.41 |
| 2002-06-17 | 121.41 |
| 2002-06-14 | 122.17 |
| 2002-06-13 | 122.17 |
| 2002-06-12 | 119.11 |
| 2002-06-11 | 119.11 |
| 2002-06-10 | 119.11 |
| 2002-06-07 | 119.11 |
| 2002-06-06 | 119.11 |
| 2002-06-05 | 119.11 |
| 2002-06-04 | 116.04 |
| 2002-06-03 | 116.81 |
| 2002-05-31 | 116.04 |
| 2002-05-30 | 114.51 |
| 2002-05-29 | 118.34 |
| 2002-05-28 | 116.81 |
| 2002-05-27 | 116.81 |
| 2002-05-24 | 116.81 |
| 2002-05-23 | 117.58 |
| 2002-05-22 | 117.58 |
| 2002-05-21 | 117.58 |
| 2002-05-17 | 117.58 |
| 2002-05-16 | 115.28 |
| 2002-05-15 | 115.28 |
| 2002-05-14 | 114.51 |
| 2002-05-13 | 112.98 |
| 2002-05-10 | 112.98 |
| 2002-05-09 | 113.75 |
| 2002-05-08 | 116.04 |
| 2002-05-07 | 116.04 |
| 2002-05-06 | 116.04 |
| 2002-05-03 | 114.51 |
| 2002-05-02 | 113.75 |
| 2002-04-30 | 109.92 |
| 2002-04-29 | 112.98 |
| 2002-04-26 | 109.92 |
| 2002-04-25 | 109.92 |
| 2002-04-24 | 115.28 |
| 2002-04-23 | 119.87 |
| 2002-04-22 | 103.79 |
| 2002-04-19 | 103.79 |
| 2002-04-18 | 102.25 |
| 2002-04-17 | 102.25 |
| 2002-04-16 | 102.25 |
| 2002-04-15 | 102.25 |
| 2002-04-12 | 102.25 |
| 2002-04-11 | 102.25 |
| 2002-04-10 | 102.25 |
| 2002-04-09 | 102.25 |
| 2002-04-08 | 102.25 |
| 2002-04-04 | 102.25 |
| 2002-04-03 | 102.25 |
| 2002-04-02 | 102.25 |
| 2002-03-28 | 103.79 |
| 2002-03-27 | 100.72 |
| 2002-03-26 | 100.72 |
| 2002-03-25 | 100.72 |
| 2002-03-22 | 103.79 |
| 2002-03-21 | 102.25 |
| 2002-03-20 | 103.02 |
| 2002-03-19 | 104.55 |
| 2002-03-18 | 103.79 |
| 2002-03-15 | 103.79 |
| 2002-03-14 | 103.79 |
| 2002-03-13 | 102.25 |
| 2002-03-12 | 103.02 |
| 2002-03-11 | 106.08 |
| 2002-03-08 | 103.79 |
| 2002-03-07 | 105.32 |
| 2002-03-06 | 105.32 |
| 2002-03-05 | 100.42 |
| 2002-03-04 | 100.42 |
| 2002-03-01 | 100.42 |
| 2002-02-28 | 99.66 |
| 2002-02-27 | 104.21 |
| 2002-02-26 | 101.93 |
| 2002-02-25 | 101.93 |
| 2002-02-22 | 101.93 |
| 2002-02-21 | 102.69 |
| 2002-02-20 | 100.42 |
| 2002-02-19 | 100.42 |
| 2002-02-18 | 100.42 |
| 2002-02-15 | 100.42 |
| 2002-02-11 | 100.42 |
| 2002-02-08 | 100.42 |
| 2002-02-07 | 100.42 |
| 2002-02-06 | 100.42 |
| 2002-02-05 | 98.14 |
| 2002-02-04 | 98.14 |
| 2002-02-01 | 98.14 |
| 2002-01-31 | 98.14 |
| 2002-01-30 | 98.14 |
| 2002-01-29 | 98.90 |
| 2002-01-28 | 95.10 |
| 2002-01-25 | 95.10 |
| 2002-01-24 | 97.38 |
| 2002-01-23 | 97.38 |
| 2002-01-22 | 97.38 |
| 2002-01-21 | 97.38 |
| 2002-01-18 | 97.38 |
| 2002-01-17 | 97.38 |
| 2002-01-16 | 97.38 |
| 2002-01-15 | 97.38 |
| 2002-01-14 | 97.38 |
| 2002-01-11 | 101.93 |
| 2002-01-10 | 101.93 |
| 2002-01-09 | 101.93 |
| 2002-01-08 | 104.97 |
| 2002-01-07 | 104.97 |
| 2002-01-04 | 100.42 |
| 2002-01-03 | 100.42 |
| 2002-01-02 | 100.42 |
| 2001-12-31 | 100.42 |
| 2001-12-28 | 100.42 |
| 2001-12-27 | 100.42 |
| 2001-12-24 | 100.42 |
| 2001-12-21 | 100.42 |
| 2001-12-20 | 100.42 |
| 2001-12-19 | 100.42 |
| 2001-12-18 | 100.42 |
| 2001-12-17 | 100.42 |
| 2001-12-14 | 100.42 |
| 2001-12-13 | 100.42 |
| 2001-12-12 | 100.42 |
| 2001-12-11 | 100.42 |
| 2001-12-10 | 101.17 |
| 2001-12-07 | 107.25 |
| 2001-12-06 | 102.69 |
| 2001-12-05 | 102.69 |
| 2001-12-04 | 101.93 |
| 2001-12-03 | 101.93 |
| 2001-11-30 | 100.42 |
| 2001-11-29 | 100.42 |
| 2001-11-28 | 100.42 |
| 2001-11-27 | 100.42 |
| 2001-11-26 | 100.42 |
| 2001-11-23 | 100.72 |
| 2001-11-22 | 100.72 |
| 2001-11-21 | 99.24 |
| 2001-11-20 | 100.72 |
| 2001-11-19 | 99.98 |
| 2001-11-16 | 94.82 |
| 2001-11-15 | 97.77 |
| 2001-11-14 | 94.82 |
| 2001-11-13 | 91.86 |
| 2001-11-12 | 91.13 |
| 2001-11-09 | 89.65 |
| 2001-11-08 | 88.91 |
| 2001-11-07 | 88.17 |
| 2001-11-06 | 86.70 |
| 2001-11-05 | 86.70 |
| 2001-11-02 | 85.96 |
| 2001-11-01 | 85.96 |
| 2001-10-31 | 85.96 |
| 2001-10-30 | 84.48 |
| 2001-10-29 | 85.22 |
| 2001-10-26 | 85.22 |
| 2001-10-24 | 83.01 |
| 2001-10-23 | 83.75 |
| 2001-10-22 | 80.06 |
| 2001-10-19 | 82.27 |
| 2001-10-18 | 78.58 |
| 2001-10-17 | 80.06 |
| 2001-10-16 | 78.58 |
| 2001-10-15 | 82.27 |
| 2001-10-12 | 81.53 |
| 2001-10-11 | 81.53 |
| 2001-10-10 | 75.63 |
| 2001-10-09 | 77.11 |
| 2001-10-08 | 77.11 |
| 2001-10-05 | 75.63 |
| 2001-10-04 | 75.63 |
| 2001-10-03 | 75.63 |
| 2001-09-28 | 75.63 |
| 2001-09-27 | 77.11 |
| 2001-09-26 | 77.11 |
| 2001-09-25 | 76.37 |
| 2001-09-24 | 76.37 |
| 2001-09-21 | 77.11 |
| 2001-09-20 | 77.11 |
| 2001-09-19 | 80.06 |
| 2001-09-18 | 79.32 |
| 2001-09-17 | 88.91 |
| 2001-09-14 | 94.08 |
| 2001-09-13 | 92.60 |
| 2001-09-12 | 97.77 |
| 2001-09-11 | 98.51 |
| 2001-09-10 | 98.51 |
| 2001-09-07 | 98.51 |
| 2001-09-06 | 99.98 |
| 2001-09-05 | 100.72 |
| 2001-09-04 | 100.72 |
| 2001-09-03 | 100.72 |
| 2001-08-31 | 100.72 |
| 2001-08-30 | 102.49 |
| 2001-08-29 | 102.49 |
| 2001-08-28 | 101.76 |
| 2001-08-27 | 101.76 |
| 2001-08-24 | 101.76 |
| 2001-08-23 | 102.49 |
| 2001-08-22 | 99.56 |
| 2001-08-21 | 101.02 |
| 2001-08-20 | 102.49 |
| 2001-08-17 | 102.49 |
| 2001-08-16 | 102.49 |
| 2001-08-15 | 102.49 |
| 2001-08-14 | 103.22 |
| 2001-08-13 | 105.42 |
| 2001-08-10 | 105.42 |
| 2001-08-09 | 105.42 |
| 2001-08-08 | 105.42 |
| 2001-08-07 | 105.42 |
| 2001-08-06 | 105.42 |
| 2001-08-03 | 105.42 |
| 2001-08-02 | 105.42 |
| 2001-08-01 | 105.42 |
| 2001-07-31 | 104.69 |
| 2001-07-30 | 104.69 |
| 2001-07-27 | 104.69 |
| 2001-07-26 | 104.69 |
| 2001-07-24 | 105.42 |
| 2001-07-23 | 102.49 |
| 2001-07-20 | 101.02 |
| 2001-07-19 | 100.29 |
| 2001-07-18 | 97.35 |
| 2001-07-17 | 102.49 |
| 2001-07-16 | 103.22 |
| 2001-07-13 | 103.22 |
| 2001-07-12 | 103.22 |
| 2001-07-11 | 105.42 |
| 2001-07-10 | 105.42 |
| 2001-07-09 | 108.36 |
| 2001-07-05 | 108.36 |
| 2001-07-04 | 105.42 |
| 2001-07-03 | 105.42 |
| 2001-06-29 | 105.42 |
| 2001-06-28 | 105.42 |
| 2001-06-27 | 105.42 |
| 2001-06-26 | 103.96 |
| 2001-06-22 | 103.96 |
| 2001-06-21 | 105.42 |
| 2001-06-20 | 106.89 |
| 2001-06-19 | 105.42 |
| 2001-06-18 | 103.96 |
| 2001-06-15 | 103.96 |
| 2001-06-14 | 105.42 |
| 2001-06-13 | 108.36 |
| 2001-06-12 | 109.83 |
| 2001-06-11 | 112.03 |
| 2001-06-08 | 112.76 |
| 2001-06-07 | 109.83 |
| 2001-06-06 | 111.29 |
| 2001-06-05 | 107.63 |
| 2001-06-04 | 103.96 |
| 2001-06-01 | 102.49 |
| 2001-05-31 | 103.22 |
| 2001-05-30 | 103.22 |
| 2001-05-29 | 103.22 |
| 2001-05-28 | 101.02 |
| 2001-05-25 | 98.82 |
| 2001-05-24 | 97.35 |
| 2001-05-23 | 96.62 |
| 2001-05-22 | 96.62 |
| 2001-05-21 | 95.89 |
| 2001-05-18 | 95.15 |
| 2001-05-17 | 95.15 |
| 2001-05-16 | 95.15 |
| 2001-05-15 | 93.69 |
| 2001-05-14 | 92.22 |
| 2001-05-11 | 90.75 |
| 2001-05-10 | 86.35 |
| 2001-05-09 | 84.88 |
| 2001-05-08 | 84.15 |
| 2001-05-07 | 82.68 |
| 2001-05-04 | 81.95 |
| 2001-05-03 | 81.95 |
| 2001-05-02 | 84.88 |
| 2001-04-27 | 84.88 |
| 2001-04-26 | 84.88 |
| 2001-04-25 | 84.88 |
| 2001-04-24 | 87.08 |
| 2001-04-23 | 79.01 |
| 2001-04-20 | 73.88 |
| 2001-04-19 | 70.21 |
| 2001-04-18 | 64.34 |
| 2001-04-17 | 62.14 |
| 2001-04-12 | 62.14 |
| 2001-04-11 | 58.47 |
| 2001-04-10 | 61.41 |
| 2001-04-09 | 61.41 |
| 2001-04-06 | 61.41 |
| 2001-04-04 | 62.87 |
| 2001-04-03 | 63.61 |
| 2001-04-02 | 64.63 |
| 2001-03-30 | 64.63 |
| 2001-03-29 | 64.63 |
| 2001-03-28 | 64.63 |
| 2001-03-27 | 63.19 |
| 2001-03-26 | 61.02 |
| 2001-03-23 | 58.86 |
| 2001-03-22 | 58.86 |
| 2001-03-21 | 61.75 |
| 2001-03-20 | 61.75 |
| 2001-03-19 | 61.75 |
| 2001-03-16 | 61.75 |
| 2001-03-15 | 61.75 |
| 2001-03-14 | 65.36 |
| 2001-03-13 | 55.25 |
| 2001-03-12 | 67.52 |
| 2001-03-09 | 69.69 |
| 2001-03-08 | 69.69 |
| 2001-03-07 | 69.69 |
| 2001-03-06 | 70.41 |
| 2001-03-05 | 69.69 |
| 2001-03-02 | 67.52 |
| 2001-03-01 | 71.85 |
| 2001-02-28 | 73.30 |
| 2001-02-27 | 70.41 |
| 2001-02-26 | 70.41 |
| 2001-02-23 | 73.30 |
| 2001-02-22 | 72.58 |
| 2001-02-21 | 74.74 |
| 2001-02-20 | 77.63 |
| 2001-02-19 | 79.07 |
| 2001-02-16 | 82.69 |
| 2001-02-15 | 81.96 |
| 2001-02-14 | 76.19 |
| 2001-02-13 | 69.69 |
| 2001-02-12 | 67.52 |
| 2001-02-09 | 68.97 |
| 2001-02-08 | 68.97 |
| 2001-02-07 | 66.08 |
| 2001-02-06 | 66.08 |
| 2001-02-05 | 67.52 |
| 2001-02-02 | 67.52 |
| 2001-02-01 | 67.52 |
| 2001-01-31 | 67.52 |
| 2001-01-30 | 60.30 |
| 2001-01-29 | 62.47 |
| 2001-01-23 | 62.47 |
| 2001-01-22 | 62.47 |
| 2001-01-19 | 63.19 |
| 2001-01-18 | 63.19 |
| 2001-01-17 | 58.86 |
| 2001-01-16 | 61.75 |
| 2001-01-15 | 64.63 |
| 2001-01-12 | 67.52 |
| 2001-01-11 | 58.13 |
| 2001-01-10 | 54.52 |
| 2001-01-09 | 54.52 |
| 2001-01-08 | 53.80 |
| 2001-01-05 | 53.08 |
| 2001-01-04 | 48.75 |
| 2001-01-03 | 45.14 |
| 2001-01-02 | 43.84 |
| 2000-12-29 | 43.84 |
| 2000-12-28 | 40.95 |
| 2000-12-27 | 38.64 |
| 2000-12-22 | 37.77 |
| 2000-12-21 | 36.91 |
| 2000-12-20 | 36.33 |
| 2000-12-19 | 34.31 |
| 2000-12-18 | 33.44 |
| 2000-12-15 | 29.11 |
| 2000-12-14 | 29.40 |
| 2000-12-13 | 29.40 |
| 2000-12-12 | 27.66 |
| 2000-12-11 | 30.26 |
| 2000-12-08 | 27.09 |
| 2000-12-07 | 26.80 |
| 2000-12-06 | 27.09 |
| 2000-12-05 | 21.31 |
| 2000-12-04 | 27.66 |
| 2000-12-01 | 27.66 |
| 2000-11-30 | 29.11 |
| 2000-11-29 | 29.92 |
| 2000-11-28 | 32.09 |
| 2000-11-27 | 31.82 |
| 2000-11-24 | 29.92 |
| 2000-11-23 | 29.65 |
| 2000-11-22 | 28.29 |
| 2000-11-21 | 26.12 |
| 2000-11-20 | 27.21 |
| 2000-11-17 | 22.60 |
| 2000-11-16 | 21.24 |
| 2000-11-15 | 19.61 |
| 2000-11-14 | 17.44 |
| 2000-11-13 | 16.09 |
| 2000-11-10 | 16.09 |
| 2000-11-09 | 16.90 |
| 2000-11-08 | 17.44 |
| 2000-11-07 | 16.63 |
| 2000-11-06 | 14.73 |
| 2000-11-03 | 14.46 |
| 2000-11-02 | 13.92 |
| 2000-11-01 | 14.46 |
| 2000-10-31 | 13.92 |
| 2000-10-30 | 15.27 |
| 2000-10-27 | 16.09 |
| 2000-10-26 | 16.09 |
| 2000-10-25 | 16.09 |
| 2000-10-24 | 15.27 |
| 2000-10-23 | 15.55 |
| 2000-10-20 | 17.72 |
| 2000-10-19 | 15.27 |
| 2000-10-18 | 16.36 |
| 2000-10-17 | 22.33 |
| 2000-10-16 | 22.60 |
| 2000-10-13 | 22.06 |
| 2000-10-12 | 18.26 |
| 2000-10-11 | 17.17 |
| 2000-10-10 | 18.53 |
| 2000-10-09 | 13.38 |
| 2000-10-05 | 13.65 |
| 2000-10-04 | 10.93 |
| 2000-10-03 | 9.58 |
| 2000-09-29 | 9.04 |
| 2000-09-28 | 9.31 |
| 2000-09-27 | 8.49 |
| 2000-09-26 | 6.59 |
| 2000-09-25 | 8.22 |
| 2000-09-22 | 6.59 |
| 2000-09-21 | 6.59 |
| 2000-09-20 | 8.22 |
| 2000-09-19 | 10.39 |
| 2000-09-18 | 9.85 |
| 2000-09-15 | 6.59 |
| 2000-09-14 | 16.09 |
| 2000-09-12 | 31.01 |
| 2000-09-11 | 31.01 |
| 2000-09-08 | 31.55 |
| 2000-09-07 | 29.11 |
| 2000-09-06 | 29.11 |
| 2000-09-05 | 31.82 |
| 2000-09-04 | 31.82 |
| 2000-09-01 | 32.90 |
| 2000-08-31 | 32.90 |
| 2000-08-30 | 31.55 |
| 2000-08-29 | 30.73 |
| 2000-08-28 | 32.09 |
| 2000-08-25 | 31.28 |
| 2000-08-24 | 29.11 |
| 2000-08-23 | 30.19 |
| 2000-08-22 | 33.18 |
| 2000-08-21 | 32.36 |
| 2000-08-18 | 32.36 |
| 2000-08-17 | 31.82 |
| 2000-08-16 | 31.82 |
| 2000-08-15 | 30.46 |
| 2000-08-14 | 31.55 |
| 2000-08-11 | 33.72 |
| 2000-08-10 | 33.72 |
| 2000-08-09 | 33.72 |
| 2000-08-08 | 33.99 |
| 2000-08-07 | 33.99 |
| 2000-08-04 | 33.99 |
| 2000-08-03 | 33.99 |
| 2000-08-02 | 33.99 |
| 2000-08-01 | 33.99 |
| 2000-07-31 | 33.99 |
| 2000-07-28 | 34.53 |
| 2000-07-27 | 34.53 |
| 2000-07-26 | 34.53 |
| 2000-07-25 | 34.53 |
| 2000-07-24 | 35.20 |
| 2000-07-21 | 33.45 |
| 2000-07-20 | 33.45 |
| 2000-07-19 | 33.45 |
| 2000-07-18 | 33.45 |
| 2000-07-17 | 31.57 |
| 2000-07-14 | 31.03 |
| 2000-07-13 | 30.22 |
| 2000-07-12 | 31.83 |
| 2000-07-11 | 31.57 |
| 2000-07-10 | 31.57 |
| 2000-07-07 | 31.57 |
| 2000-07-06 | 31.30 |
| 2000-07-05 | 31.30 |
| 2000-07-04 | 31.57 |
| 2000-07-03 | 31.30 |
| 2000-06-30 | 31.83 |
| 2000-06-29 | 28.34 |
| 2000-06-28 | 28.61 |
| 2000-06-27 | 27.80 |
| 2000-06-26 | 26.99 |
| 2000-06-23 | 27.80 |
| 2000-06-22 | 27.53 |
| 2000-06-21 | 28.07 |
| 2000-06-20 | 27.53 |
| 2000-06-19 | 27.80 |
| 2000-06-16 | 27.80 |
| 2000-06-15 | 27.80 |
| 2000-06-14 | 28.61 |
| 2000-06-13 | 27.26 |
| 2000-06-12 | 26.18 |
| 2000-06-09 | 26.18 |
| 2000-06-08 | 27.80 |
| 2000-06-07 | 28.88 |
| 2000-06-05 | 29.14 |
| 2000-06-02 | 17.84 |
| 2000-06-01 | 17.84 |
| 2000-05-31 | 18.92 |
| 2000-05-30 | 19.73 |
| 2000-05-29 | 19.73 |
| 2000-05-26 | 18.92 |
| 2000-05-25 | 18.92 |
| 2000-05-24 | 19.73 |
| 2000-05-23 | 19.73 |
| 2000-05-22 | 18.92 |
| 2000-05-19 | 22.15 |
| 2000-05-18 | 22.15 |
| 2000-05-17 | 23.23 |
| 2000-05-16 | 20.00 |
| 2000-05-15 | 21.07 |
| 2000-05-12 | 21.07 |
| 2000-05-10 | 21.07 |
| 2000-05-09 | 21.07 |
| 2000-05-08 | 20.53 |
| 2000-05-05 | 20.53 |
| 2000-05-04 | 20.53 |
| 2000-05-03 | 21.34 |
| 2000-05-02 | 22.96 |
| 2000-04-28 | 21.07 |
| 2000-04-27 | 24.03 |
| 2000-04-26 | 24.84 |
| 2000-04-25 | 26.18 |
| 2000-04-20 | 29.14 |
| 2000-04-19 | 30.49 |
| 2000-04-18 | 34.53 |
| 2000-04-17 | 23.49 |
| 2000-04-14 | 23.49 |
| 2000-04-13 | 23.76 |
| 2000-04-12 | 23.76 |
| 2000-04-11 | 24.84 |
| 2000-04-10 | 23.76 |
| 2000-04-07 | 27.80 |
| 2000-04-06 | 27.80 |
| 2000-04-05 | 27.80 |
| 2000-04-03 | 28.07 |
| 2000-03-31 | 30.76 |
| 2000-03-30 | 30.76 |
| 2000-03-29 | 30.76 |
| 2000-03-28 | 29.41 |
| 2000-03-27 | 30.49 |
| 2000-03-24 | 28.07 |
| 2000-03-23 | 29.14 |
| 2000-03-22 | 28.61 |
| 2000-03-21 | 25.38 |
| 2000-03-20 | 24.30 |
| 2000-03-17 | 25.38 |
| 2000-03-16 | 26.45 |
| 2000-03-15 | 25.11 |
| 2000-03-14 | 30.22 |
| 2000-03-13 | 31.83 |
| 2000-03-10 | 32.37 |
| 2000-03-09 | 32.37 |
| 2000-03-08 | 31.67 |
| 2000-03-07 | 31.67 |
| 2000-03-06 | 36.17 |
| 2000-03-03 | 34.85 |
| 2000-03-02 | 40.80 |
| 2000-03-01 | 32.20 |
| 2000-02-29 | 36.17 |
| 2000-02-28 | 36.17 |
| 2000-02-25 | 36.17 |
| 2000-02-24 | 52.03 |
| 2000-02-23 | 42.12 |
| 2000-02-22 | 45.42 |
| 2000-02-21 | 61.29 |
| 2000-02-18 | 31.14 |
| 2000-02-17 | 32.20 |
| 2000-02-16 | 34.85 |
| 2000-02-15 | 31.67 |
| 2000-02-14 | 29.56 |
| 2000-02-11 | 30.35 |
| 2000-02-10 | 30.35 |
| 2000-02-09 | 29.82 |
| 2000-02-08 | 28.24 |
| 2000-02-03 | 29.03 |
| 2000-02-02 | 27.97 |
| 2000-02-01 | 26.65 |
| 2000-01-31 | 25.59 |
| 2000-01-28 | 25.59 |
| 2000-01-27 | 25.33 |
| 2000-01-26 | 25.33 |
| 2000-01-25 | 25.33 |
| 2000-01-24 | 27.44 |
| 2000-01-21 | 29.03 |
| 2000-01-20 | 32.20 |
| 2000-01-19 | 32.20 |
| 2000-01-18 | 33.52 |
| 2000-01-17 | 33.52 |
| 2000-01-14 | 33.52 |
| 2000-01-13 | 33.52 |
| 2000-01-12 | 33.52 |
| 2000-01-11 | 33.52 |
| 2000-01-10 | 34.85 |
| 2000-01-07 | 34.85 |
| 2000-01-06 | 34.85 |
| 2000-01-05 | 34.85 |
| 2000-01-04 | 34.85 |
| 2000-01-03 | 34.85 |
| 1999-12-30 | 34.85 |
| 1999-12-29 | 31.41 |
| 1999-12-28 | 29.03 |
| 1999-12-24 | 29.56 |
| 1999-12-23 | 28.50 |
| 1999-12-22 | 29.03 |
| 1999-12-21 | 29.03 |
| 1999-12-20 | 29.56 |
| 1999-12-17 | 29.56 |
| 1999-12-16 | 29.56 |
| 1999-12-15 | 29.56 |
| 1999-12-14 | 31.67 |
| 1999-12-13 | 33.52 |
| 1999-12-10 | 30.09 |
| 1999-12-09 | 29.82 |
| 1999-12-08 | 29.82 |
| 1999-12-07 | 32.39 |
| 1999-12-06 | 32.39 |
| 1999-12-03 | 32.39 |
| 1999-12-02 | 32.39 |
| 1999-12-01 | 32.39 |
| 1999-11-30 | 31.11 |
| 1999-11-29 | 31.11 |
| 1999-11-26 | 32.39 |
| 1999-11-25 | 32.39 |
| 1999-11-24 | 33.68 |
| 1999-11-23 | 34.32 |
| 1999-11-22 | 34.32 |
| 1999-11-19 | 32.39 |
| 1999-11-18 | 32.39 |
| 1999-11-17 | 32.39 |
| 1999-11-16 | 32.39 |
| 1999-11-15 | 31.11 |
| 1999-11-12 | 31.11 |
| 1999-11-11 | 31.11 |
| 1999-11-10 | 31.11 |
| 1999-11-09 | 31.11 |
| 1999-11-08 | 31.11 |
| 1999-11-05 | 31.11 |
| 1999-11-04 | 31.75 |
| 1999-11-03 | 31.11 |
| 1999-11-02 | 28.54 |
| 1999-11-01 | 29.82 |
| 1999-10-29 | 31.75 |
| 1999-10-28 | 34.32 |
| 1999-10-27 | 29.18 |
| 1999-10-26 | 29.18 |
| 1999-10-25 | 34.96 |
| 1999-10-22 | 30.47 |
| 1999-10-21 | 30.47 |
| 1999-10-20 | 30.47 |
| 1999-10-19 | 29.82 |
| 1999-10-15 | 30.47 |
| 1999-10-14 | 28.28 |
| 1999-10-13 | 27.77 |
| 1999-10-12 | 29.18 |
| 1999-10-11 | 34.32 |
| 1999-10-08 | 34.96 |
| 1999-10-07 | 33.04 |
| 1999-10-06 | 33.68 |
| 1999-10-05 | 31.11 |
| 1999-10-04 | 31.11 |
| 1999-09-30 | 32.39 |
| 1999-09-29 | 31.11 |
| 1999-09-28 | 29.82 |
| 1999-09-27 | 28.54 |
| 1999-09-24 | 28.54 |
| 1999-09-23 | 28.54 |
| 1999-09-22 | 28.54 |
| 1999-09-21 | 28.54 |
| 1999-09-20 | 28.54 |
| 1999-09-17 | 27.25 |
| 1999-09-15 | 28.54 |
| 1999-09-14 | 28.54 |
| 1999-09-13 | 29.18 |
| 1999-09-10 | 29.18 |
| 1999-09-09 | 29.18 |
| 1999-09-08 | 31.11 |
| 1999-09-07 | 28.54 |
| 1999-09-06 | 28.54 |
| 1999-09-03 | 29.82 |
| 1999-09-02 | 28.54 |
| 1999-09-01 | 28.54 |
| 1999-08-31 | 28.54 |
| 1999-08-30 | 28.54 |
| 1999-08-27 | 28.54 |
| 1999-08-26 | 28.28 |
| 1999-08-25 | 28.28 |
| 1999-08-24 | 28.28 |
| 1999-08-23 | 28.28 |
| 1999-08-20 | 28.28 |
| 1999-08-19 | 28.54 |
| 1999-08-18 | 28.54 |
| 1999-08-17 | 28.54 |
| 1999-08-16 | 27.12 |
| 1999-08-13 | 27.12 |
| 1999-08-12 | 28.39 |
| 1999-08-11 | 28.39 |
| 1999-08-10 | 28.39 |
| 1999-08-09 | 28.39 |
| 1999-08-06 | 28.39 |
| 1999-08-05 | 26.11 |
| 1999-08-04 | 29.03 |
| 1999-08-03 | 29.03 |
| 1999-08-02 | 30.30 |
| 1999-07-30 | 33.48 |
| 1999-07-29 | 31.57 |
| 1999-07-28 | 34.12 |
| 1999-07-27 | 27.12 |
| 1999-07-26 | 27.12 |
| 1999-07-23 | 27.12 |
| 1999-07-22 | 32.84 |
| 1999-07-21 | 32.84 |
| 1999-07-20 | 30.94 |
| 1999-07-19 | 30.30 |
| 1999-07-16 | 29.67 |
| 1999-07-15 | 36.02 |
| 1999-07-14 | 33.48 |
| 1999-07-13 | 35.39 |
| 1999-07-12 | 36.02 |
| 1999-07-09 | 29.67 |
| 1999-07-08 | 30.94 |
| 1999-07-07 | 33.48 |
| 1999-07-06 | 34.75 |
| 1999-07-05 | 34.75 |
| 1999-07-02 | 34.75 |
| 1999-06-30 | 32.21 |
| 1999-06-29 | 31.57 |
| 1999-06-28 | 28.39 |
| 1999-06-25 | 29.67 |
| 1999-06-24 | 29.67 |
| 1999-06-23 | 27.12 |
| 1999-06-22 | 27.12 |
| 1999-06-21 | 28.39 |
| 1999-06-17 | 28.39 |
| 1999-06-16 | 27.76 |
| 1999-06-15 | 30.30 |
| 1999-06-14 | 30.30 |
| 1999-06-11 | 30.30 |
| 1999-06-10 | 30.94 |
| 1999-06-09 | 30.94 |
| 1999-06-08 | 30.94 |
| 1999-06-07 | 29.67 |
| 1999-06-04 | 29.67 |
| 1999-06-03 | 27.12 |
| 1999-06-02 | 32.21 |
| 1999-06-01 | 32.21 |
| 1999-05-31 | 33.48 |
| 1999-05-28 | 32.21 |
| 1999-05-27 | 30.94 |
| 1999-05-26 | 33.48 |
| 1999-05-25 | 32.21 |
| 1999-05-24 | 29.67 |
| 1999-05-21 | 34.12 |
| 1999-05-20 | 34.12 |
| 1999-05-19 | 34.12 |
| 1999-05-18 | 36.02 |
| 1999-05-17 | 36.66 |
| 1999-05-14 | 36.66 |
| 1999-05-13 | 37.29 |
| 1999-05-12 | 34.75 |
| 1999-05-11 | 33.48 |
| 1999-05-10 | 34.75 |
| 1999-05-07 | 34.75 |
| 1999-05-06 | 35.39 |
| 1999-05-05 | 34.12 |
| 1999-05-04 | 30.94 |
| 1999-05-03 | 27.12 |
| 1999-04-30 | 27.12 |
| 1999-04-29 | 27.12 |
| 1999-04-28 | 28.39 |
| 1999-04-27 | 29.03 |
| 1999-04-26 | 27.12 |
| 1999-04-23 | 27.12 |
| 1999-04-22 | 26.36 |
| 1999-04-21 | 29.03 |
| 1999-04-20 | 26.61 |
| 1999-04-19 | 27.12 |
| 1999-04-16 | 24.33 |
| 1999-04-15 | 20.77 |
| 1999-04-14 | 21.28 |
| 1999-04-13 | 22.04 |
| 1999-04-12 | 21.78 |
| 1999-04-09 | 22.04 |
| 1999-04-08 | 22.29 |
| 1999-04-07 | 21.02 |
| 1999-04-01 | 20.00 |
| 1999-03-31 | 20.00 |
| 1999-03-30 | 21.02 |
| 1999-03-29 | 20.51 |
| 1999-03-26 | 22.04 |
| 1999-03-25 | 21.53 |
| 1999-03-24 | 21.53 |
| 1999-03-23 | 21.53 |
| 1999-03-22 | 21.53 |
| 1999-03-19 | 21.02 |
| 1999-03-18 | 21.02 |
| 1999-03-17 | 20.26 |
| 1999-03-16 | 20.26 |
| 1999-03-15 | 20.00 |
| 1999-03-12 | 20.00 |
| 1999-03-11 | 19.75 |
| 1999-03-10 | 19.25 |
| 1999-03-09 | 19.25 |
| 1999-03-08 | 19.25 |
| 1999-03-05 | 20.74 |
| 1999-03-04 | 20.74 |
| 1999-03-03 | 23.48 |
| 1999-03-02 | 22.23 |
| 1999-03-01 | 22.23 |
| 1999-02-26 | 21.24 |
| 1999-02-25 | 21.74 |
| 1999-02-24 | 20.99 |
| 1999-02-23 | 20.99 |
| 1999-02-22 | 20.99 |
| 1999-02-19 | 19.75 |
| 1999-02-15 | 17.76 |
| 1999-02-12 | 17.76 |
| 1999-02-11 | 16.77 |
| 1999-02-10 | 16.77 |
| 1999-02-09 | 16.77 |
| 1999-02-08 | 17.27 |
| 1999-02-05 | 19.25 |
| 1999-02-04 | 20.25 |
| 1999-02-03 | 18.01 |
| 1999-02-02 | 18.01 |
| 1999-02-01 | 21.74 |
| 1999-01-29 | 23.23 |
| 1999-01-28 | 23.23 |
| 1999-01-27 | 23.48 |
| 1999-01-26 | 23.48 |
| 1999-01-25 | 24.22 |
| 1999-01-22 | 27.95 |
| 1999-01-21 | 27.95 |
| 1999-01-20 | 27.95 |
| 1999-01-19 | 27.95 |
| 1999-01-18 | 30.43 |
| 1999-01-15 | 31.68 |
| 1999-01-14 | 32.92 |
| 1999-01-13 | 34.16 |
| 1999-01-12 | 33.54 |
| 1999-01-11 | 33.54 |
| 1999-01-08 | 33.54 |
| 1999-01-07 | 33.54 |
| 1999-01-06 | 31.68 |
| 1999-01-05 | 32.92 |
| 1999-01-04 | 32.92 |
| 1998-12-31 | 33.54 |
| 1998-12-30 | 33.54 |
| 1998-12-29 | 32.92 |
| 1998-12-28 | 32.92 |
| 1998-12-24 | 32.92 |
| 1998-12-23 | 30.43 |
| 1998-12-22 | 31.05 |
| 1998-12-21 | 31.05 |
| 1998-12-18 | 31.05 |
| 1998-12-17 | 32.92 |
| 1998-12-16 | 32.92 |
| 1998-12-15 | 32.30 |
| 1998-12-14 | 36.02 |
| 1998-12-11 | 36.64 |
| 1998-12-10 | 36.64 |
| 1998-12-09 | 35.40 |
| 1998-12-08 | 35.40 |
| 1998-12-07 | 36.64 |
| 1998-12-04 | 35.40 |
| 1998-12-03 | 35.40 |
| 1998-12-02 | 36.02 |
| 1998-12-01 | 37.89 |
| 1998-11-30 | 37.89 |
| 1998-11-27 | 35.65 |
| 1998-11-26 | 33.23 |
| 1998-11-25 | 35.65 |
| 1998-11-24 | 34.44 |
| 1998-11-23 | 34.44 |
| 1998-11-20 | 34.44 |
| 1998-11-19 | 34.44 |
| 1998-11-18 | 34.44 |
| 1998-11-17 | 38.07 |
| 1998-11-16 | 38.07 |
| 1998-11-13 | 35.04 |
| 1998-11-12 | 35.04 |
| 1998-11-11 | 34.44 |
| 1998-11-10 | 35.04 |
| 1998-11-09 | 37.47 |
| 1998-11-06 | 37.47 |
| 1998-11-05 | 36.86 |
| 1998-11-04 | 35.65 |
| 1998-11-03 | 33.23 |
| 1998-11-02 | 33.23 |
| 1998-10-30 | 33.23 |
| 1998-10-29 | 36.26 |
| 1998-10-27 | 42.92 |
| 1998-10-26 | 38.68 |
| 1998-10-23 | 35.65 |
| 1998-10-22 | 33.23 |
| 1998-10-21 | 40.50 |
| 1998-10-20 | 33.23 |
| 1998-10-19 | 33.23 |
| 1998-10-16 | 30.81 |
| 1998-10-15 | 25.11 |
| 1998-10-14 | 22.74 |
| 1998-10-13 | 18.12 |
| 1998-10-12 | 15.98 |
| 1998-10-09 | 15.03 |
| 1998-10-08 | 15.51 |
| 1998-10-07 | 15.51 |
| 1998-10-05 | 13.85 |
| 1998-09-30 | 14.32 |
| 1998-09-29 | 14.80 |
| 1998-09-28 | 14.32 |
| 1998-09-25 | 13.85 |
| 1998-09-24 | 14.56 |
| 1998-09-23 | 14.80 |
| 1998-09-22 | 13.85 |
| 1998-09-21 | 14.32 |
| 1998-09-18 | 13.37 |
| 1998-09-17 | 13.37 |
| 1998-09-16 | 13.37 |
| 1998-09-15 | 14.32 |
| 1998-09-14 | 14.32 |
| 1998-09-11 | 13.37 |
| 1998-09-10 | 13.61 |
| 1998-09-09 | 13.61 |
| 1998-09-08 | 13.85 |
| 1998-09-07 | 12.90 |
| 1998-09-04 | 11.48 |
| 1998-09-03 | 11.48 |
| 1998-09-02 | 13.37 |
| 1998-09-01 | 11.48 |
| 1998-08-31 | 11.48 |
| 1998-08-28 | 11.24 |
| 1998-08-27 | 12.66 |
| 1998-08-26 | 13.85 |
| 1998-08-25 | 13.85 |
| 1998-08-24 | 13.37 |
| 1998-08-21 | 12.66 |
| 1998-08-20 | 13.14 |
| 1998-08-19 | 11.95 |
| 1998-08-18 | 11.00 |
| 1998-08-14 | 11.95 |
| 1998-08-13 | 11.24 |
| 1998-08-12 | 11.24 |
| 1998-08-11 | 13.37 |
| 1998-08-10 | 14.08 |
| 1998-08-07 | 16.22 |
| 1998-08-06 | 17.40 |
| 1998-08-05 | 18.12 |
| 1998-08-04 | 24.52 |
| 1998-08-03 | 24.52 |
| 1998-07-31 | 28.08 |
| 1998-07-30 | 29.86 |
| 1998-07-29 | 29.86 |
| 1998-07-28 | 31.64 |
| 1998-07-27 | 31.64 |
| 1998-07-24 | 31.64 |
| 1998-07-23 | 31.04 |
| 1998-07-22 | 31.04 |
| 1998-07-21 | 31.04 |
| 1998-07-20 | 31.04 |
| 1998-07-17 | 31.04 |
| 1998-07-16 | 31.64 |
| 1998-07-15 | 34.01 |
| 1998-07-14 | 34.60 |
| 1998-07-13 | 35.19 |
| 1998-07-10 | 36.38 |
| 1998-07-09 | 36.38 |
| 1998-07-08 | 37.57 |
| 1998-07-07 | 38.75 |
| 1998-07-06 | 38.75 |
| 1998-07-03 | 40.53 |
| 1998-07-02 | 41.12 |
| 1998-06-30 | 39.34 |
| 1998-06-29 | 38.16 |
| 1998-06-26 | 38.16 |
| 1998-06-25 | 38.75 |
| 1998-06-24 | 41.72 |
| 1998-06-23 | 41.12 |
| 1998-06-22 | 39.94 |
| 1998-06-19 | 42.31 |
| 1998-06-18 | 42.31 |
| 1998-06-17 | 41.12 |
| 1998-06-16 | 38.16 |
| 1998-06-15 | 39.94 |
| 1998-06-12 | 39.94 |
| 1998-06-11 | 39.34 |
| 1998-06-10 | 45.87 |
| 1998-06-09 | 47.05 |
| 1998-06-08 | 48.24 |
| 1998-06-05 | 49.42 |
| 1998-06-04 | 50.02 |
| 1998-06-03 | 50.02 |
| 1998-06-02 | 50.02 |
| 1998-06-01 | 53.58 |
| 1998-05-29 | 54.17 |
| 1998-05-28 | 55.35 |
| 1998-05-27 | 56.54 |
| 1998-05-26 | 56.54 |
| 1998-05-25 | 50.61 |
| 1998-05-22 | 54.17 |
| 1998-05-21 | 52.98 |
| 1998-05-20 | 52.98 |
| 1998-05-19 | 51.80 |
| 1998-05-18 | 52.98 |
| 1998-05-15 | 53.58 |
| 1998-05-14 | 54.17 |
| 1998-05-13 | 52.98 |
| 1998-05-12 | 54.17 |
| 1998-05-11 | 57.73 |
| 1998-05-08 | 56.54 |
| 1998-05-07 | 56.54 |
| 1998-05-06 | 52.98 |
| 1998-05-05 | 52.98 |
| 1998-05-04 | 57.73 |
| 1998-05-01 | 60.10 |
| 1998-04-30 | 54.17 |
| 1998-04-29 | 51.80 |
| 1998-04-28 | 55.35 |
| 1998-04-27 | 55.35 |
| 1998-04-24 | 57.73 |
| 1998-04-23 | 57.13 |
| 1998-04-22 | 57.73 |
| 1998-04-21 | 57.73 |
| 1998-04-20 | 56.54 |
| 1998-04-17 | 55.35 |
| 1998-04-16 | 55.35 |
| 1998-04-15 | 56.54 |
| 1998-04-14 | 57.73 |
| 1998-04-09 | 57.13 |
| 1998-04-08 | 57.73 |
| 1998-04-07 | 55.35 |
| 1998-04-03 | 57.73 |
| 1998-04-02 | 59.50 |
| 1998-04-01 | 56.54 |
| 1998-03-31 | 58.91 |
| 1998-03-30 | 55.35 |
| 1998-03-27 | 57.73 |
| 1998-03-26 | 56.54 |
| 1998-03-25 | 58.91 |
| 1998-03-24 | 58.91 |
| 1998-03-23 | 61.28 |
| 1998-03-20 | 61.28 |
| 1998-03-19 | 62.71 |
| 1998-03-18 | 63.86 |
| 1998-03-17 | 64.44 |
| 1998-03-16 | 66.17 |
| 1998-03-13 | 66.17 |
| 1998-03-12 | 66.17 |
| 1998-03-11 | 67.32 |
| 1998-03-10 | 66.17 |
| 1998-03-09 | 65.01 |
| 1998-03-06 | 68.48 |
| 1998-03-05 | 68.48 |
| 1998-03-04 | 69.05 |
| 1998-03-03 | 69.05 |
| 1998-03-02 | 69.63 |
| 1998-02-27 | 69.63 |
| 1998-02-26 | 67.32 |
| 1998-02-25 | 67.32 |
| 1998-02-24 | 67.32 |
| 1998-02-23 | 69.05 |
| 1998-02-20 | 67.32 |
| 1998-02-19 | 70.78 |
| 1998-02-18 | 70.78 |
| 1998-02-17 | 55.21 |
| 1998-02-16 | 47.71 |
| 1998-02-13 | 55.78 |
| 1998-02-12 | 59.24 |
| 1998-02-11 | 58.67 |
| 1998-02-10 | 58.09 |
| 1998-02-09 | 58.09 |
| 1998-02-06 | 56.94 |
| 1998-02-05 | 54.63 |
| 1998-02-04 | 56.94 |
| 1998-02-03 | 56.36 |
| 1998-02-02 | 54.63 |
| 1998-01-27 | 50.01 |
| 1998-01-26 | 50.01 |
| 1998-01-23 | 50.01 |
| 1998-01-22 | 50.01 |
| 1998-01-21 | 50.01 |
| 1998-01-20 | 50.01 |
| 1998-01-19 | 50.01 |
| 1998-01-16 | 48.28 |
| 1998-01-15 | 50.01 |
| 1998-01-14 | 53.48 |
| 1998-01-13 | 54.63 |
| 1998-01-12 | 54.63 |
| 1998-01-09 | 56.94 |
| 1998-01-08 | 57.51 |
| 1998-01-07 | 61.55 |
| 1998-01-06 | 63.86 |
| 1998-01-05 | 63.86 |
| 1998-01-02 | 67.32 |
| 1997-12-31 | 66.17 |
| 1997-12-30 | 64.44 |
| 1997-12-29 | 65.59 |
| 1997-12-24 | 65.59 |
| 1997-12-23 | 65.59 |
| 1997-12-22 | 65.01 |
| 1997-12-19 | 70.78 |
| 1997-12-18 | 70.78 |
| 1997-12-17 | 71.36 |
| 1997-12-16 | 70.78 |
| 1997-12-15 | 70.78 |
| 1997-12-12 | 70.78 |
| 1997-12-11 | 69.63 |
| 1997-12-10 | 69.63 |
| 1997-12-09 | 71.94 |
| 1997-12-08 | 72.52 |
| 1997-12-05 | 69.63 |
| 1997-12-04 | 67.96 |
| 1997-12-03 | 67.40 |
| 1997-12-02 | 67.40 |
| 1997-12-01 | 65.17 |
| 1997-11-28 | 60.70 |
| 1997-11-27 | 56.24 |
| 1997-11-26 | 58.47 |
| 1997-11-25 | 59.59 |
| 1997-11-24 | 54.01 |
| 1997-11-21 | 54.01 |
| 1997-11-20 | 50.66 |
| 1997-11-19 | 51.77 |
| 1997-11-18 | 51.77 |
| 1997-11-17 | 53.45 |
| 1997-11-14 | 51.22 |
| 1997-11-13 | 51.22 |
| 1997-11-12 | 51.22 |
| 1997-11-11 | 53.45 |
| 1997-11-10 | 54.01 |
| 1997-11-07 | 54.01 |
| 1997-11-06 | 54.01 |
| 1997-11-05 | 55.12 |
| 1997-11-04 | 55.12 |
| 1997-11-03 | 56.24 |
| 1997-10-31 | 50.66 |
| 1997-10-30 | 49.54 |
| 1997-10-29 | 56.24 |
| 1997-10-28 | 47.31 |
| 1997-10-27 | 60.14 |
| 1997-10-24 | 60.70 |
| 1997-10-23 | 62.93 |
| 1997-10-22 | 60.70 |
| 1997-10-21 | 65.17 |
| 1997-10-20 | 71.86 |
| 1997-10-17 | 74.09 |
| 1997-10-16 | 75.77 |
| 1997-10-15 | 82.46 |
| 1997-10-14 | 90.83 |
| 1997-10-13 | 89.72 |
| 1997-10-09 | 89.72 |
| 1997-10-08 | 90.83 |
| 1997-10-07 | 93.07 |
| 1997-10-06 | 93.07 |
| 1997-10-03 | 94.18 |
| 1997-09-30 | 96.41 |
| 1997-09-29 | 91.95 |
| 1997-09-26 | 87.49 |
| 1997-09-25 | 81.91 |
| 1997-09-24 | 76.33 |
| 1997-09-23 | 76.33 |
| 1997-09-22 | 77.44 |
| 1997-09-19 | 78.56 |
| 1997-09-18 | 74.09 |
| 1997-09-16 | 72.42 |
| 1997-09-15 | 74.09 |
| 1997-09-12 | 71.86 |
| 1997-09-11 | 76.33 |
| 1997-09-10 | 76.33 |
| 1997-09-09 | 76.33 |
| 1997-09-08 | 76.33 |
| 1997-09-05 | 75.21 |
| 1997-09-04 | 69.63 |
| 1997-09-03 | 61.82 |
| 1997-09-02 | 51.77 |
| 1997-09-01 | 54.01 |
| 1997-08-29 | 51.77 |
| 1997-08-28 | 56.24 |
| 1997-08-27 | 65.17 |
| 1997-08-26 | 66.28 |
| 1997-08-25 | 64.05 |
| 1997-08-22 | 63.49 |
| 1997-08-21 | 66.28 |
| 1997-08-20 | 65.72 |
| 1997-08-19 | 65.17 |
| 1997-08-15 | 67.40 |
| 1997-08-14 | 69.63 |
| 1997-08-13 | 67.40 |
| 1997-08-12 | 66.28 |
| 1997-08-11 | 66.28 |
| 1997-08-08 | 66.28 |
| 1997-08-07 | 69.63 |
| 1997-08-06 | 67.40 |
| 1997-08-05 | 71.86 |
| 1997-08-04 | 69.63 |
| 1997-08-01 | 67.40 |
| 1997-07-31 | 71.86 |
| 1997-07-30 | 70.77 |
| 1997-07-29 | 70.77 |
| 1997-07-28 | 71.86 |
| 1997-07-25 | 71.86 |
| 1997-07-24 | 71.86 |
| 1997-07-23 | 71.86 |
| 1997-07-22 | 68.58 |
| 1997-07-21 | 69.13 |
| 1997-07-18 | 66.39 |
| 1997-07-17 | 70.77 |
| 1997-07-16 | 70.77 |
| 1997-07-15 | 72.96 |
| 1997-07-14 | 71.86 |
| 1997-07-11 | 69.67 |
| 1997-07-10 | 71.86 |
| 1997-07-09 | 70.77 |
| 1997-07-08 | 75.15 |
| 1997-07-07 | 78.43 |
| 1997-07-04 | 77.34 |
| 1997-07-03 | 81.71 |
| 1997-06-27 | 82.81 |
| 1997-06-26 | 80.62 |
| 1997-06-25 | 80.62 |
| 1997-06-24 | 81.17 |
| 1997-06-23 | 81.71 |
| 1997-06-20 | 79.53 |
| 1997-06-19 | 77.34 |
| 1997-06-18 | 76.24 |
| 1997-06-17 | 76.24 |
| 1997-06-16 | 75.15 |
| 1997-06-13 | 72.96 |
| 1997-06-12 | 72.96 |
| 1997-06-11 | 81.17 |
| 1997-06-10 | 81.17 |
| 1997-06-06 | 81.17 |
| 1997-06-05 | 80.07 |
| 1997-06-04 | 78.43 |
| 1997-06-03 | 74.05 |
| 1997-06-02 | 70.77 |
| 1997-05-30 | 70.77 |
| 1997-05-29 | 70.22 |
| 1997-05-28 | 77.34 |
| 1997-05-27 | 75.15 |
| 1997-05-26 | 76.24 |
| 1997-05-23 | 80.62 |
| 1997-05-22 | 87.74 |
| 1997-05-21 | 88.28 |
| 1997-05-20 | 88.83 |
| 1997-05-19 | 88.28 |
| 1997-05-16 | 88.28 |
| 1997-05-15 | 87.74 |
| 1997-05-14 | 87.74 |
| 1997-05-13 | 88.28 |
| 1997-05-12 | 89.92 |
| 1997-05-09 | 87.74 |
| 1997-05-08 | 87.19 |
| 1997-05-07 | 88.28 |
| 1997-05-06 | 88.28 |
| 1997-05-05 | 88.28 |
| 1997-05-02 | 86.09 |
| 1997-05-01 | 86.09 |
| 1997-04-30 | 87.19 |
| 1997-04-29 | 85.00 |
| 1997-04-28 | 87.19 |
| 1997-04-25 | 88.28 |
| 1997-04-24 | 88.28 |
| 1997-04-23 | 88.28 |
| 1997-04-22 | 83.90 |
| 1997-04-21 | 80.62 |
| 1997-04-18 | 80.62 |
| 1997-04-17 | 80.62 |
| 1997-04-16 | 81.17 |
| 1997-04-15 | 81.71 |
| 1997-04-14 | 80.62 |
| 1997-04-11 | 81.71 |
| 1997-04-10 | 81.71 |
| 1997-04-09 | 81.71 |
| 1997-04-08 | 83.90 |
| 1997-04-07 | 83.90 |
| 1997-04-04 | 86.64 |
| 1997-04-03 | 86.09 |
| 1997-04-02 | 86.09 |
| 1997-04-01 | 88.28 |
| 1997-03-27 | 88.28 |
| 1997-03-26 | 87.19 |
| 1997-03-25 | 85.00 |
| 1997-03-24 | 88.28 |
| 1997-03-21 | 87.19 |
| 1997-03-20 | 87.19 |
| 1997-03-19 | 89.92 |
| 1997-03-18 | 89.92 |
| 1997-03-17 | 89.92 |
| 1997-03-14 | 88.28 |
| 1997-03-13 | 87.60 |
| 1997-03-12 | 87.60 |
| 1997-03-11 | 87.60 |
| 1997-03-10 | 88.68 |
| 1997-03-07 | 88.68 |
| 1997-03-06 | 88.68 |
| 1997-03-05 | 88.68 |
| 1997-03-04 | 88.68 |
| 1997-03-03 | 88.14 |
| 1997-02-28 | 88.14 |
| 1997-02-27 | 88.14 |
| 1997-02-26 | 88.14 |
| 1997-02-25 | 89.75 |
| 1997-02-24 | 88.68 |
| 1997-02-21 | 88.68 |
| 1997-02-20 | 88.68 |
| 1997-02-19 | 87.60 |
| 1997-02-18 | 91.89 |
| 1997-02-17 | 94.04 |
| 1997-02-14 | 92.96 |
| 1997-02-13 | 92.96 |
| 1997-02-12 | 94.04 |
| 1997-02-11 | 92.96 |
| 1997-02-10 | 96.72 |
| 1997-02-05 | 95.11 |
| 1997-02-04 | 88.68 |
| 1997-02-03 | 82.24 |
| 1997-01-31 | 80.64 |
| 1997-01-30 | 77.96 |
| 1997-01-29 | 76.88 |
| 1997-01-28 | 75.81 |
| 1997-01-27 | 74.20 |
| 1997-01-24 | 74.20 |
| 1997-01-23 | 76.35 |
| 1997-01-22 | 76.88 |
| 1997-01-21 | 74.74 |
| 1997-01-20 | 74.74 |
| 1997-01-17 | 73.67 |
| 1997-01-16 | 72.06 |
| 1997-01-15 | 73.67 |
| 1997-01-14 | 72.06 |
| 1997-01-13 | 71.52 |
| 1997-01-10 | 69.92 |
| 1997-01-09 | 69.92 |
| 1997-01-08 | 70.45 |
| 1997-01-07 | 71.52 |
| 1997-01-06 | 72.06 |
| 1997-01-03 | 71.52 |
| 1997-01-02 | 71.52 |
| 1996-12-31 | 71.52 |
| 1996-12-30 | 71.52 |
| 1996-12-27 | 68.31 |
| 1996-12-24 | 67.24 |
| 1996-12-23 | 67.24 |
| 1996-12-20 | 66.16 |
| 1996-12-19 | 65.09 |
| 1996-12-18 | 65.09 |
| 1996-12-17 | 65.09 |
| 1996-12-16 | 67.24 |
| 1996-12-13 | 65.09 |
| 1996-12-12 | 66.16 |
| 1996-12-11 | 66.16 |
| 1996-12-10 | 67.24 |
| 1996-12-09 | 65.63 |
| 1996-12-06 | 66.16 |
| 1996-12-05 | 66.16 |
| 1996-12-04 | 66.16 |
| 1996-12-03 | 67.24 |
| 1996-12-02 | 67.24 |
| 1996-11-29 | 69.38 |
| 1996-11-28 | 69.38 |
| 1996-11-27 | 71.52 |
| 1996-11-26 | 70.97 |
| 1996-11-25 | 67.86 |
| 1996-11-22 | 68.89 |
| 1996-11-21 | 67.34 |
| 1996-11-20 | 68.38 |
| 1996-11-19 | 65.27 |
| 1996-11-18 | 62.16 |
| 1996-11-15 | 60.60 |
| 1996-11-14 | 60.60 |
| 1996-11-13 | 59.05 |
| 1996-11-12 | 60.60 |
| 1996-11-11 | 60.60 |
| 1996-11-08 | 58.53 |
| 1996-11-07 | 58.53 |
| 1996-11-06 | 58.53 |
| 1996-11-05 | 58.53 |
| 1996-11-04 | 58.53 |
| 1996-11-01 | 59.05 |
| 1996-10-31 | 58.53 |
| 1996-10-30 | 59.57 |
| 1996-10-29 | 59.57 |
| 1996-10-28 | 60.60 |
| 1996-10-25 | 59.05 |
| 1996-10-24 | 59.57 |
| 1996-10-23 | 59.57 |
| 1996-10-22 | 59.57 |
| 1996-10-18 | 59.57 |
| 1996-10-17 | 57.50 |
| 1996-10-16 | 58.01 |
| 1996-10-15 | 57.50 |
| 1996-10-14 | 57.50 |
| 1996-10-11 | 56.46 |
| 1996-10-10 | 56.46 |
| 1996-10-09 | 57.50 |
| 1996-10-08 | 55.94 |
| 1996-10-07 | 57.50 |
| 1996-10-04 | 58.53 |
| 1996-10-03 | 57.50 |
| 1996-10-02 | 59.05 |
| 1996-10-01 | 60.09 |
| 1996-09-30 | 60.60 |
| 1996-09-27 | 59.05 |
| 1996-09-26 | 59.05 |
| 1996-09-25 | 58.53 |
| 1996-09-24 | 58.53 |
| 1996-09-23 | 57.50 |
| 1996-09-20 | 55.42 |
| 1996-09-19 | 55.94 |
| 1996-09-18 | 55.42 |
| 1996-09-17 | 59.05 |
| 1996-09-16 | 59.05 |
| 1996-09-13 | 60.09 |
| 1996-09-12 | 59.05 |
| 1996-09-11 | 61.12 |
| 1996-09-10 | 61.12 |
| 1996-09-09 | 63.71 |
| 1996-09-06 | 62.16 |
| 1996-09-05 | 61.64 |
| 1996-09-04 | 61.64 |
| 1996-09-03 | 61.64 |
| 1996-09-02 | 60.60 |
| 1996-08-30 | 55.94 |
| 1996-08-29 | 55.42 |
| 1996-08-28 | 55.94 |
| 1996-08-27 | 55.42 |
| 1996-08-23 | 53.87 |
| 1996-08-22 | 53.87 |
| 1996-08-21 | 53.35 |
| 1996-08-20 | 53.87 |
| 1996-08-19 | 54.39 |
| 1996-08-16 | 53.35 |
| 1996-08-15 | 53.35 |
| 1996-08-14 | 53.35 |
| 1996-08-13 | 53.87 |
| 1996-08-12 | 53.87 |
| 1996-08-09 | 53.35 |
| 1996-08-08 | 53.35 |
| 1996-08-07 | 51.80 |
| 1996-08-06 | 50.76 |
| 1996-08-05 | 49.21 |
| 1996-08-02 | 49.72 |
| 1996-08-01 | 50.24 |
| 1996-07-31 | 50.24 |
| 1996-07-30 | 49.72 |
| 1996-07-29 | 49.21 |
| 1996-07-26 | 49.21 |
| 1996-07-25 | 49.41 |
| 1996-07-24 | 49.41 |
| 1996-07-23 | 49.41 |
| 1996-07-22 | 49.41 |
| 1996-07-19 | 49.93 |
| 1996-07-18 | 47.87 |
| 1996-07-17 | 48.39 |
| 1996-07-16 | 48.90 |
| 1996-07-15 | 48.39 |
| 1996-07-12 | 49.41 |
| 1996-07-11 | 49.41 |
| 1996-07-10 | 48.90 |
| 1996-07-09 | 48.39 |
| 1996-07-08 | 48.39 |
| 1996-07-05 | 49.93 |
| 1996-07-04 | 49.93 |
| 1996-07-03 | 49.93 |
| 1996-07-02 | 49.93 |
| 1996-07-01 | 49.41 |
| 1996-06-28 | 49.41 |
| 1996-06-27 | 48.39 |
| 1996-06-26 | 48.39 |
| 1996-06-25 | 46.85 |
| 1996-06-24 | 48.39 |
| 1996-06-21 | 47.87 |
| 1996-06-19 | 48.90 |
| 1996-06-18 | 48.90 |
| 1996-06-14 | 48.39 |
| 1996-06-13 | 48.39 |
| 1996-06-12 | 48.39 |
| 1996-06-11 | 49.41 |
| 1996-06-10 | 48.90 |
| 1996-06-07 | 50.95 |
| 1996-06-06 | 49.93 |
| 1996-06-05 | 49.93 |
| 1996-06-04 | 50.95 |
| 1996-06-03 | 49.93 |
| 1996-05-31 | 49.41 |
| 1996-05-30 | 44.79 |
| 1996-05-29 | 44.79 |
| 1996-05-28 | 45.31 |
| 1996-05-27 | 44.79 |
| 1996-05-24 | 45.31 |
| 1996-05-23 | 43.77 |
| 1996-05-22 | 43.77 |
| 1996-05-21 | 44.79 |
| 1996-05-20 | 43.77 |
| 1996-05-17 | 43.77 |
| 1996-05-16 | 43.77 |
| 1996-05-15 | 43.77 |
| 1996-05-14 | 43.77 |
| 1996-05-13 | 43.77 |
| 1996-05-10 | 43.77 |
| 1996-05-09 | 43.77 |
| 1996-05-08 | 44.28 |
| 1996-05-07 | 44.28 |
| 1996-05-06 | 43.77 |
| 1996-05-03 | 43.77 |
| 1996-05-02 | 43.77 |
| 1996-05-01 | 42.74 |
| 1996-04-30 | 43.25 |
| 1996-04-29 | 43.77 |
| 1996-04-26 | 42.23 |
| 1996-04-25 | 42.23 |
| 1996-04-24 | 41.71 |
| 1996-04-23 | 41.71 |
| 1996-04-22 | 43.77 |
| 1996-04-19 | 43.77 |
| 1996-04-18 | 43.77 |
| 1996-04-17 | 44.79 |
| 1996-04-16 | 44.79 |
| 1996-04-15 | 46.85 |
| 1996-04-12 | 43.77 |
| 1996-04-11 | 43.77 |
| 1996-04-10 | 42.74 |
| 1996-04-09 | 43.25 |
| 1996-04-03 | 42.74 |
| 1996-04-02 | 42.23 |
| 1996-04-01 | 40.69 |
| 1996-03-29 | 42.74 |
| 1996-03-28 | 42.74 |
| 1996-03-27 | 39.66 |
| 1996-03-26 | 42.74 |
| 1996-03-25 | 43.77 |
| 1996-03-22 | 43.77 |
| 1996-03-21 | 43.25 |
| 1996-03-20 | 40.95 |
| 1996-03-19 | 38.91 |
| 1996-03-18 | 37.89 |
| 1996-03-15 | 33.80 |
| 1996-03-14 | 32.78 |
| 1996-03-13 | 31.76 |
| 1996-03-12 | 30.74 |
| 1996-03-11 | 31.25 |
| 1996-03-08 | 41.46 |
| 1996-03-07 | 41.97 |
| 1996-03-06 | 41.97 |
| 1996-03-05 | 42.99 |
| 1996-03-04 | 42.99 |
| 1996-03-01 | 40.95 |
| 1996-02-29 | 39.42 |
| 1996-02-28 | 39.93 |
| 1996-02-27 | 39.93 |
| 1996-02-26 | 40.95 |
| 1996-02-23 | 38.91 |
| 1996-02-22 | 40.95 |
| 1996-02-16 | 44.53 |
| 1996-02-15 | 42.99 |
| 1996-02-14 | 41.97 |
| 1996-02-13 | 42.99 |
| 1996-02-12 | 41.97 |
| 1996-02-09 | 41.97 |
| 1996-02-08 | 41.97 |
| 1996-02-07 | 42.99 |
| 1996-02-06 | 42.99 |
| 1996-02-05 | 43.51 |
| 1996-02-02 | 43.51 |
| 1996-02-01 | 41.97 |
| 1996-01-31 | 37.89 |
| 1996-01-30 | 36.87 |
| 1996-01-29 | 34.82 |
| 1996-01-26 | 33.80 |
| 1996-01-25 | 34.82 |
| 1996-01-24 | 33.80 |
| 1996-01-23 | 35.33 |
| 1996-01-22 | 35.85 |
| 1996-01-19 | 34.31 |
| 1996-01-18 | 32.78 |
| 1996-01-17 | 32.78 |
| 1996-01-16 | 32.27 |
| 1996-01-15 | 32.78 |
| 1996-01-12 | 31.25 |
| 1996-01-11 | 32.27 |
| 1996-01-10 | 32.78 |
| 1996-01-09 | 34.82 |
| 1996-01-08 | 34.82 |
| 1996-01-05 | 33.80 |
| 1996-01-04 | 34.31 |
| 1996-01-03 | 34.82 |
| 1996-01-02 | 36.87 |
| 1995-12-29 | 36.87 |
| 1995-12-28 | 32.78 |
| 1995-12-27 | 32.78 |
| 1995-12-22 | 30.74 |
| 1995-12-21 | 28.70 |
| 1995-12-20 | 28.70 |
| 1995-12-19 | 28.18 |
| 1995-12-18 | 28.18 |
| 1995-12-15 | 30.74 |
| 1995-12-14 | 31.76 |
| 1995-12-13 | 31.76 |
| 1995-12-12 | 30.74 |
| 1995-12-11 | 29.72 |
| 1995-12-08 | 29.72 |
| 1995-12-07 | 27.67 |
| 1995-12-06 | 28.70 |
| 1995-12-05 | 28.70 |
| 1995-12-04 | 28.70 |
| 1995-12-01 | 27.67 |
| 1995-11-30 | 28.70 |
| 1995-11-29 | 28.18 |
| 1995-11-28 | 27.16 |
| 1995-11-27 | 25.63 |
| 1995-11-24 | 24.61 |
| 1995-11-23 | 24.59 |
| 1995-11-22 | 25.09 |
| 1995-11-21 | 25.09 |
| 1995-11-20 | 25.09 |
| 1995-11-17 | 27.11 |
| 1995-11-16 | 26.10 |
| 1995-11-15 | 27.11 |
| 1995-11-14 | 26.61 |
| 1995-11-13 | 25.60 |
| 1995-11-10 | 29.13 |
| 1995-11-09 | 29.13 |
| 1995-11-08 | 28.12 |
| 1995-11-07 | 27.11 |
| 1995-11-06 | 29.63 |
| 1995-11-03 | 29.63 |
| 1995-11-02 | 30.14 |
| 1995-10-31 | 29.63 |
| 1995-10-30 | 29.63 |
| 1995-10-27 | 31.15 |
| 1995-10-26 | 31.15 |
| 1995-10-25 | 31.15 |
| 1995-10-24 | 32.16 |
| 1995-10-23 | 32.16 |
| 1995-10-20 | 31.15 |
| 1995-10-19 | 32.16 |
| 1995-10-18 | 31.15 |
| 1995-10-17 | 31.15 |
| 1995-10-16 | 32.66 |
| 1995-10-13 | 31.65 |
| 1995-10-12 | 34.17 |
| 1995-10-11 | 31.15 |
| 1995-10-10 | 34.17 |
| 1995-10-09 | 34.68 |
| 1995-10-06 | 33.16 |
| 1995-10-05 | 33.16 |
| 1995-10-04 | 33.16 |
| 1995-10-03 | 31.15 |
| 1995-10-02 | 31.15 |
| 1995-09-29 | 34.17 |
| 1995-09-28 | 34.68 |
| 1995-09-27 | 35.18 |
| 1995-09-26 | 34.68 |
| 1995-09-25 | 34.68 |
| 1995-09-22 | 35.18 |
| 1995-09-21 | 33.16 |
| 1995-09-20 | 36.19 |
| 1995-09-19 | 35.18 |
| 1995-09-18 | 33.16 |
| 1995-09-15 | 32.16 |
| 1995-09-14 | 32.16 |
| 1995-09-13 | 32.16 |
| 1995-09-12 | 32.16 |
| 1995-09-11 | 33.16 |
| 1995-09-08 | 33.16 |
| 1995-09-07 | 31.15 |
| 1995-09-06 | 31.15 |
| 1995-09-05 | 33.16 |
| 1995-09-04 | 33.16 |
| 1995-09-01 | 33.16 |
| 1995-08-31 | 35.18 |
| 1995-08-30 | 35.18 |
| 1995-08-29 | 36.19 |
| 1995-08-25 | 35.18 |
| 1995-08-24 | 37.20 |
| 1995-08-23 | 38.21 |
| 1995-08-22 | 38.21 |
| 1995-08-21 | 37.70 |
| 1995-08-18 | 37.70 |
| 1995-08-17 | 37.70 |
| 1995-08-16 | 36.70 |
| 1995-08-15 | 36.19 |
| 1995-08-14 | 35.69 |
| 1995-08-11 | 37.20 |
| 1995-08-10 | 37.20 |
| 1995-08-09 | 38.71 |
| 1995-08-08 | 38.21 |
| 1995-08-07 | 38.71 |
| 1995-08-04 | 39.22 |
| 1995-08-03 | 39.22 |
| 1995-08-02 | 39.22 |
| 1995-08-01 | 39.22 |
| 1995-07-31 | 38.61 |
| 1995-07-28 | 38.11 |
| 1995-07-27 | 37.11 |
| 1995-07-26 | 38.11 |
| 1995-07-25 | 39.11 |
| 1995-07-24 | 39.11 |
| 1995-07-21 | 39.11 |
| 1995-07-20 | 40.11 |
| 1995-07-19 | 40.11 |
| 1995-07-18 | 40.11 |
| 1995-07-17 | 40.11 |
| 1995-07-14 | 40.11 |
| 1995-07-13 | 41.11 |
| 1995-07-12 | 40.11 |
| 1995-07-11 | 40.11 |
| 1995-07-10 | 41.11 |
| 1995-07-07 | 41.11 |
| 1995-07-06 | 43.12 |
| 1995-07-05 | 43.12 |
| 1995-07-04 | 41.11 |
| 1995-07-03 | 38.61 |
| 1995-06-30 | 39.11 |
| 1995-06-29 | 37.11 |
| 1995-06-28 | 36.11 |
| 1995-06-27 | 36.11 |
| 1995-06-26 | 35.11 |
| 1995-06-23 | 38.11 |
| 1995-06-22 | 38.11 |
| 1995-06-21 | 36.11 |
| 1995-06-20 | 36.11 |
| 1995-06-16 | 37.11 |
| 1995-06-15 | 39.61 |
| 1995-06-14 | 39.61 |
| 1995-06-13 | 38.11 |
| 1995-06-12 | 38.11 |
| 1995-06-09 | 39.61 |
| 1995-06-08 | 39.61 |
| 1995-06-07 | 41.11 |
| 1995-06-06 | 43.12 |
| 1995-06-05 | 45.12 |
| 1995-06-01 | 45.62 |
| 1995-05-31 | 46.12 |
| 1995-05-30 | 46.12 |
| 1995-05-29 | 46.12 |
| 1995-05-26 | 37.11 |
| 1995-05-25 | 36.11 |
| 1995-05-24 | 32.61 |
| 1995-05-23 | 29.10 |
| 1995-05-22 | 27.10 |
| 1995-05-19 | 27.10 |
| 1995-05-18 | 27.60 |
| 1995-05-17 | 27.60 |
| 1995-05-16 | 23.10 |
| 1995-05-15 | 21.60 |
| 1995-05-12 | 22.10 |
| 1995-05-11 | 22.10 |
| 1995-05-10 | 21.60 |
| 1995-05-09 | 16.59 |
| 1995-05-08 | 14.59 |
| 1995-05-05 | 14.09 |
| 1995-05-04 | 15.09 |
| 1995-05-03 | 15.59 |
| 1995-05-02 | 15.09 |
| 1995-05-01 | 15.59 |
| 1995-04-28 | 13.09 |
| 1995-04-27 | 13.59 |
| 1995-04-26 | 14.09 |
| 1995-04-25 | 14.59 |
| 1995-04-24 | 16.09 |
| 1995-04-21 | 15.09 |
| 1995-04-20 | 15.09 |
| 1995-04-19 | 15.09 |
| 1995-04-18 | 15.09 |
| 1995-04-13 | 14.09 |
| 1995-04-12 | 13.59 |
| 1995-04-11 | 13.09 |
| 1995-04-10 | 13.09 |
| 1995-04-07 | 12.87 |
| 1995-04-06 | 12.87 |
| 1995-04-04 | 13.86 |
| 1995-04-03 | 13.86 |
| 1995-03-31 | 14.85 |
| 1995-03-30 | 14.85 |
| 1995-03-29 | 12.87 |
| 1995-03-28 | 10.89 |
| 1995-03-27 | 10.89 |
| 1995-03-24 | 7.92 |
| 1995-03-23 | 7.43 |
| 1995-03-22 | 10.89 |
| 1995-03-21 | 11.88 |
| 1995-03-20 | 8.91 |
| 1995-03-17 | 10.89 |
| 1995-03-16 | 10.89 |
| 1995-03-15 | 8.42 |
| 1995-03-14 | 6.93 |
| 1995-03-13 | 6.93 |
| 1995-03-10 | 6.93 |
| 1995-03-09 | 6.93 |
| 1995-03-08 | 5.94 |
| 1995-03-07 | 7.92 |
| 1995-03-06 | 7.92 |
| 1995-03-03 | 7.92 |
| 1995-03-02 | 7.92 |
| 1995-03-01 | 7.92 |
| 1995-02-28 | 6.93 |
| 1995-02-27 | 6.93 |
| 1995-02-24 | 7.92 |
| 1995-02-23 | 6.93 |
| 1995-02-22 | 7.92 |
| 1995-02-21 | 8.91 |
| 1995-02-20 | 6.93 |
| 1995-02-17 | 6.93 |
| 1995-02-16 | 8.91 |
| 1995-02-15 | 5.94 |
| 1995-02-14 | 4.95 |
| 1995-02-13 | 6.93 |
| 1995-02-10 | 8.42 |
| 1995-02-09 | 8.42 |
| 1995-02-08 | 5.94 |
| 1995-02-07 | 5.94 |
| 1995-02-06 | 3.96 |
| 1995-02-03 | 1.98 |
| 1995-01-30 | 2.97 |
| 1995-01-27 | 2.97 |
| 1995-01-26 | 2.97 |
| 1995-01-25 | 2.97 |
| 1995-01-24 | 2.97 |
| 1995-01-23 | 1.98 |
| 1995-01-20 | 0.99 |
| 1995-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy