Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2025-12-05 | 243.27 |
| 2025-12-04 | 243.27 |
| 2025-12-03 | 243.27 |
| 2025-12-02 | 245.29 |
| 2025-12-01 | 245.29 |
| 2025-11-28 | 245.29 |
| 2025-11-27 | 247.31 |
| 2025-11-26 | 243.27 |
| 2025-11-25 | 239.23 |
| 2025-11-24 | 231.15 |
| 2025-11-21 | 235.19 |
| 2025-11-20 | 235.19 |
| 2025-11-19 | 235.19 |
| 2025-11-18 | 255.39 |
| 2025-11-17 | 255.39 |
| 2025-11-14 | 255.39 |
| 2025-11-13 | 249.33 |
| 2025-11-12 | 249.33 |
| 2025-11-11 | 233.17 |
| 2025-11-10 | 233.17 |
| 2025-11-07 | 233.17 |
| 2025-11-06 | 233.17 |
| 2025-11-05 | 229.14 |
| 2025-11-04 | 239.23 |
| 2025-11-03 | 239.23 |
| 2025-10-31 | 237.21 |
| 2025-10-30 | 231.15 |
| 2025-10-28 | 231.15 |
| 2025-10-27 | 243.27 |
| 2025-10-24 | 243.27 |
| 2025-10-23 | 223.08 |
| 2025-10-22 | 225.10 |
| 2025-10-21 | 225.10 |
| 2025-10-20 | 231.15 |
| 2025-10-17 | 221.06 |
| 2025-10-16 | 235.19 |
| 2025-10-15 | 225.10 |
| 2025-10-14 | 223.08 |
| 2025-10-13 | 231.15 |
| 2025-10-10 | 249.33 |
| 2025-10-09 | 212.98 |
| 2025-10-08 | 215.00 |
| 2025-10-06 | 215.00 |
| 2025-10-03 | 215.00 |
| 2025-10-02 | 217.02 |
| 2025-09-30 | 219.04 |
| 2025-09-29 | 212.98 |
| 2025-09-26 | 208.94 |
| 2025-09-25 | 212.98 |
| 2025-09-24 | 212.98 |
| 2025-09-23 | 212.98 |
| 2025-09-22 | 217.02 |
| 2025-09-19 | 223.08 |
| 2025-09-18 | 223.08 |
| 2025-09-17 | 223.08 |
| 2025-09-16 | 223.08 |
| 2025-09-15 | 229.14 |
| 2025-09-12 | 237.21 |
| 2025-09-11 | 237.21 |
| 2025-09-10 | 237.21 |
| 2025-09-09 | 231.15 |
| 2025-09-08 | 227.19 |
| 2025-09-05 | 237.10 |
| 2025-09-04 | 233.14 |
| 2025-09-03 | 233.14 |
| 2025-09-02 | 231.15 |
| 2025-09-01 | 233.14 |
| 2025-08-29 | 237.10 |
| 2025-08-28 | 227.19 |
| 2025-08-27 | 235.12 |
| 2025-08-26 | 237.10 |
| 2025-08-25 | 239.09 |
| 2025-08-22 | 237.10 |
| 2025-08-21 | 237.10 |
| 2025-08-20 | 237.10 |
| 2025-08-19 | 237.10 |
| 2025-08-18 | 235.12 |
| 2025-08-15 | 235.12 |
| 2025-08-14 | 247.02 |
| 2025-08-13 | 249.00 |
| 2025-08-12 | 237.10 |
| 2025-08-11 | 247.02 |
| 2025-08-08 | 237.10 |
| 2025-08-07 | 235.12 |
| 2025-08-06 | 237.10 |
| 2025-08-05 | 235.12 |
| 2025-08-04 | 235.12 |
| 2025-08-01 | 237.10 |
| 2025-07-31 | 235.12 |
| 2025-07-30 | 233.14 |
| 2025-07-29 | 247.02 |
| 2025-07-28 | 247.02 |
| 2025-07-25 | 247.02 |
| 2025-07-24 | 247.02 |
| 2025-07-23 | 231.15 |
| 2025-07-22 | 229.17 |
| 2025-07-21 | 239.09 |
| 2025-07-18 | 250.98 |
| 2025-07-17 | 274.78 |
| 2025-07-16 | 229.17 |
| 2025-07-15 | 229.17 |
| 2025-07-14 | 237.10 |
| 2025-07-11 | 221.24 |
| 2025-07-10 | 215.29 |
| 2025-07-09 | 213.31 |
| 2025-07-08 | 213.31 |
| 2025-07-07 | 213.31 |
| 2025-07-04 | 213.31 |
| 2025-07-03 | 213.31 |
| 2025-07-02 | 203.39 |
| 2025-06-30 | 201.41 |
| 2025-06-27 | 207.36 |
| 2025-06-26 | 207.36 |
| 2025-06-25 | 201.41 |
| 2025-06-24 | 201.41 |
| 2025-06-23 | 193.48 |
| 2025-06-20 | 197.44 |
| 2025-06-19 | 197.44 |
| 2025-06-18 | 197.44 |
| 2025-06-17 | 197.44 |
| 2025-06-16 | 193.48 |
| 2025-06-13 | 197.44 |
| 2025-06-12 | 195.46 |
| 2025-06-11 | 199.43 |
| 2025-06-10 | 197.44 |
| 2025-06-09 | 189.51 |
| 2025-06-06 | 187.53 |
| 2025-06-05 | 197.44 |
| 2025-06-04 | 197.44 |
| 2025-06-03 | 193.48 |
| 2025-06-02 | 193.48 |
| 2025-05-30 | 191.55 |
| 2025-05-29 | 189.62 |
| 2025-05-28 | 189.62 |
| 2025-05-27 | 187.69 |
| 2025-05-26 | 183.82 |
| 2025-05-23 | 193.48 |
| 2025-05-22 | 193.48 |
| 2025-05-21 | 195.41 |
| 2025-05-20 | 193.48 |
| 2025-05-19 | 191.55 |
| 2025-05-16 | 189.62 |
| 2025-05-15 | 199.27 |
| 2025-05-14 | 193.48 |
| 2025-05-13 | 193.48 |
| 2025-05-12 | 193.48 |
| 2025-05-09 | 201.20 |
| 2025-05-08 | 189.62 |
| 2025-05-07 | 181.89 |
| 2025-05-06 | 170.31 |
| 2025-05-02 | 191.55 |
| 2025-04-30 | 191.55 |
| 2025-04-29 | 191.55 |
| 2025-04-28 | 185.76 |
| 2025-04-25 | 185.76 |
| 2025-04-24 | 189.62 |
| 2025-04-23 | 189.62 |
| 2025-04-22 | 189.62 |
| 2025-04-17 | 189.62 |
| 2025-04-16 | 189.62 |
| 2025-04-15 | 191.55 |
| 2025-04-14 | 189.62 |
| 2025-04-11 | 189.62 |
| 2025-04-10 | 189.62 |
| 2025-04-09 | 189.62 |
| 2025-04-08 | 189.62 |
| 2025-04-07 | 187.69 |
| 2025-04-03 | 179.96 |
| 2025-04-02 | 179.96 |
| 2025-04-01 | 179.96 |
| 2025-03-31 | 189.62 |
| 2025-03-28 | 189.62 |
| 2025-03-27 | 201.20 |
| 2025-03-26 | 201.20 |
| 2025-03-25 | 201.20 |
| 2025-03-24 | 201.20 |
| 2025-03-21 | 199.27 |
| 2025-03-20 | 208.92 |
| 2025-03-19 | 206.99 |
| 2025-03-18 | 205.06 |
| 2025-03-17 | 212.79 |
| 2025-03-14 | 212.79 |
| 2025-03-13 | 212.79 |
| 2025-03-12 | 212.79 |
| 2025-03-11 | 212.79 |
| 2025-03-10 | 212.79 |
| 2025-03-07 | 208.92 |
| 2025-03-06 | 212.79 |
| 2025-03-05 | 212.79 |
| 2025-03-04 | 212.79 |
| 2025-03-03 | 212.79 |
| 2025-02-28 | 224.37 |
| 2025-02-27 | 224.37 |
| 2025-02-26 | 224.37 |
| 2025-02-25 | 222.44 |
| 2025-02-24 | 222.44 |
| 2025-02-21 | 216.65 |
| 2025-02-20 | 214.72 |
| 2025-02-19 | 214.72 |
| 2025-02-18 | 214.72 |
| 2025-02-17 | 214.72 |
| 2025-02-14 | 214.72 |
| 2025-02-13 | 208.92 |
| 2025-02-12 | 220.51 |
| 2025-02-11 | 218.58 |
| 2025-02-10 | 218.58 |
| 2025-02-07 | 218.58 |
| 2025-02-06 | 218.58 |
| 2025-02-05 | 218.58 |
| 2025-02-04 | 220.51 |
| 2025-02-03 | 222.44 |
| 2025-01-28 | 226.30 |
| 2025-01-27 | 226.30 |
| 2025-01-24 | 228.23 |
| 2025-01-23 | 239.82 |
| 2025-01-22 | 239.82 |
| 2025-01-21 | 239.82 |
| 2025-01-20 | 245.61 |
| 2025-01-17 | 245.61 |
| 2025-01-16 | 245.61 |
| 2025-01-15 | 247.54 |
| 2025-01-14 | 247.54 |
| 2025-01-13 | 247.54 |
| 2025-01-10 | 247.54 |
| 2025-01-09 | 249.47 |
| 2025-01-08 | 249.47 |
| 2025-01-07 | 249.47 |
| 2025-01-06 | 264.92 |
| 2025-01-03 | 264.92 |
| 2025-01-02 | 264.92 |
| 2024-12-31 | 264.92 |
| 2024-12-30 | 264.92 |
| 2024-12-27 | 264.92 |
| 2024-12-24 | 264.92 |
| 2024-12-23 | 264.92 |
| 2024-12-20 | 264.92 |
| 2024-12-19 | 253.33 |
| 2024-12-18 | 264.92 |
| 2024-12-17 | 253.33 |
| 2024-12-16 | 262.99 |
| 2024-12-13 | 255.26 |
| 2024-12-12 | 255.26 |
| 2024-12-11 | 264.92 |
| 2024-12-10 | 262.99 |
| 2024-12-09 | 262.99 |
| 2024-12-06 | 262.99 |
| 2024-12-05 | 262.99 |
| 2024-12-04 | 262.99 |
| 2024-12-03 | 262.99 |
| 2024-12-02 | 262.99 |
| 2024-11-29 | 253.33 |
| 2024-11-28 | 251.40 |
| 2024-11-27 | 259.13 |
| 2024-11-26 | 262.99 |
| 2024-11-25 | 257.19 |
| 2024-11-22 | 262.99 |
| 2024-11-21 | 266.85 |
| 2024-11-20 | 262.99 |
| 2024-11-19 | 257.19 |
| 2024-11-18 | 266.85 |
| 2024-11-15 | 266.85 |
| 2024-11-14 | 262.99 |
| 2024-11-13 | 262.99 |
| 2024-11-12 | 264.92 |
| 2024-11-11 | 262.99 |
| 2024-11-08 | 266.85 |
| 2024-11-07 | 266.85 |
| 2024-11-06 | 257.19 |
| 2024-11-05 | 270.71 |
| 2024-11-04 | 262.99 |
| 2024-11-01 | 262.99 |
| 2024-10-31 | 262.99 |
| 2024-10-30 | 262.99 |
| 2024-10-29 | 262.99 |
| 2024-10-28 | 262.99 |
| 2024-10-25 | 262.99 |
| 2024-10-24 | 262.99 |
| 2024-10-23 | 262.99 |
| 2024-10-22 | 262.99 |
| 2024-10-21 | 262.99 |
| 2024-10-18 | 262.99 |
| 2024-10-17 | 262.99 |
| 2024-10-16 | 264.92 |
| 2024-10-15 | 262.99 |
| 2024-10-14 | 262.99 |
| 2024-10-10 | 262.99 |
| 2024-10-09 | 262.99 |
| 2024-10-08 | 266.85 |
| 2024-10-07 | 266.85 |
| 2024-10-04 | 262.99 |
| 2024-10-03 | 270.71 |
| 2024-10-02 | 272.64 |
| 2024-09-30 | 262.99 |
| 2024-09-27 | 261.06 |
| 2024-09-26 | 253.33 |
| 2024-09-25 | 253.33 |
| 2024-09-24 | 261.06 |
| 2024-09-23 | 247.54 |
| 2024-09-20 | 247.54 |
| 2024-09-19 | 247.54 |
| 2024-09-17 | 247.54 |
| 2024-09-16 | 247.54 |
| 2024-09-13 | 243.68 |
| 2024-09-12 | 237.89 |
| 2024-09-11 | 237.89 |
| 2024-09-10 | 241.68 |
| 2024-09-09 | 247.38 |
| 2024-09-05 | 241.68 |
| 2024-09-04 | 235.99 |
| 2024-09-03 | 237.89 |
| 2024-09-02 | 237.89 |
| 2024-08-30 | 253.07 |
| 2024-08-29 | 253.07 |
| 2024-08-28 | 251.17 |
| 2024-08-27 | 258.77 |
| 2024-08-26 | 256.87 |
| 2024-08-23 | 256.87 |
| 2024-08-22 | 256.87 |
| 2024-08-21 | 256.87 |
| 2024-08-20 | 256.87 |
| 2024-08-19 | 251.17 |
| 2024-08-16 | 251.17 |
| 2024-08-15 | 251.17 |
| 2024-08-14 | 251.17 |
| 2024-08-13 | 251.17 |
| 2024-08-12 | 249.28 |
| 2024-08-09 | 258.77 |
| 2024-08-08 | 258.77 |
| 2024-08-07 | 258.77 |
| 2024-08-06 | 258.77 |
| 2024-08-05 | 279.65 |
| 2024-08-02 | 296.73 |
| 2024-08-01 | 296.73 |
| 2024-07-31 | 296.73 |
| 2024-07-30 | 296.73 |
| 2024-07-29 | 296.73 |
| 2024-07-26 | 296.73 |
| 2024-07-25 | 296.73 |
| 2024-07-24 | 296.73 |
| 2024-07-23 | 296.73 |
| 2024-07-22 | 296.73 |
| 2024-07-19 | 296.73 |
| 2024-07-18 | 296.73 |
| 2024-07-17 | 296.73 |
| 2024-07-16 | 296.73 |
| 2024-07-15 | 296.73 |
| 2024-07-12 | 296.73 |
| 2024-07-11 | 296.73 |
| 2024-07-10 | 291.04 |
| 2024-07-09 | 291.04 |
| 2024-07-08 | 291.04 |
| 2024-07-05 | 291.04 |
| 2024-07-04 | 289.14 |
| 2024-07-03 | 289.14 |
| 2024-07-02 | 296.73 |
| 2024-06-28 | 296.73 |
| 2024-06-27 | 296.73 |
| 2024-06-26 | 296.73 |
| 2024-06-25 | 296.73 |
| 2024-06-24 | 296.73 |
| 2024-06-21 | 296.73 |
| 2024-06-20 | 287.24 |
| 2024-06-19 | 289.14 |
| 2024-06-18 | 306.22 |
| 2024-06-17 | 308.12 |
| 2024-06-14 | 300.53 |
| 2024-06-13 | 300.53 |
| 2024-06-12 | 310.02 |
| 2024-06-11 | 311.92 |
| 2024-06-07 | 311.92 |
| 2024-06-06 | 308.12 |
| 2024-06-05 | 300.53 |
| 2024-06-04 | 304.32 |
| 2024-06-03 | 311.92 |
| 2024-05-31 | 313.82 |
| 2024-05-30 | 300.53 |
| 2024-05-29 | 300.53 |
| 2024-05-28 | 300.53 |
| 2024-05-27 | 307.84 |
| 2024-05-24 | 327.96 |
| 2024-05-23 | 327.96 |
| 2024-05-22 | 327.96 |
| 2024-05-21 | 327.96 |
| 2024-05-20 | 320.65 |
| 2024-05-17 | 316.99 |
| 2024-05-16 | 316.99 |
| 2024-05-14 | 320.65 |
| 2024-05-13 | 311.50 |
| 2024-05-10 | 306.02 |
| 2024-05-09 | 302.36 |
| 2024-05-08 | 309.67 |
| 2024-05-07 | 306.02 |
| 2024-05-06 | 306.02 |
| 2024-05-03 | 296.87 |
| 2024-05-02 | 306.02 |
| 2024-04-30 | 298.70 |
| 2024-04-29 | 298.70 |
| 2024-04-26 | 298.70 |
| 2024-04-25 | 302.36 |
| 2024-04-24 | 302.36 |
| 2024-04-23 | 302.36 |
| 2024-04-22 | 298.70 |
| 2024-04-19 | 296.87 |
| 2024-04-18 | 300.53 |
| 2024-04-17 | 300.53 |
| 2024-04-16 | 300.53 |
| 2024-04-15 | 296.87 |
| 2024-04-12 | 298.70 |
| 2024-04-11 | 298.70 |
| 2024-04-10 | 300.53 |
| 2024-04-09 | 300.53 |
| 2024-04-08 | 300.53 |
| 2024-04-05 | 300.53 |
| 2024-04-03 | 300.53 |
| 2024-04-02 | 300.53 |
| 2024-03-28 | 298.70 |
| 2024-03-27 | 298.70 |
| 2024-03-26 | 296.87 |
| 2024-03-25 | 300.53 |
| 2024-03-22 | 302.36 |
| 2024-03-21 | 353.57 |
| 2024-03-20 | 348.08 |
| 2024-03-19 | 344.42 |
| 2024-03-18 | 351.74 |
| 2024-03-15 | 357.22 |
| 2024-03-14 | 357.22 |
| 2024-03-13 | 370.03 |
| 2024-03-12 | 360.88 |
| 2024-03-11 | 360.88 |
| 2024-03-08 | 357.22 |
| 2024-03-07 | 357.22 |
| 2024-03-06 | 357.22 |
| 2024-03-05 | 360.88 |
| 2024-03-04 | 359.05 |
| 2024-03-01 | 359.05 |
| 2024-02-29 | 364.54 |
| 2024-02-28 | 346.25 |
| 2024-02-27 | 348.08 |
| 2024-02-26 | 348.08 |
| 2024-02-23 | 364.54 |
| 2024-02-22 | 364.54 |
| 2024-02-21 | 357.22 |
| 2024-02-20 | 357.22 |
| 2024-02-19 | 360.88 |
| 2024-02-16 | 360.88 |
| 2024-02-15 | 360.88 |
| 2024-02-14 | 366.37 |
| 2024-02-09 | 366.37 |
| 2024-02-08 | 359.05 |
| 2024-02-07 | 359.05 |
| 2024-02-06 | 359.05 |
| 2024-02-05 | 359.05 |
| 2024-02-02 | 359.05 |
| 2024-02-01 | 359.05 |
| 2024-01-31 | 359.05 |
| 2024-01-30 | 359.05 |
| 2024-01-29 | 364.54 |
| 2024-01-26 | 364.54 |
| 2024-01-25 | 360.88 |
| 2024-01-24 | 357.22 |
| 2024-01-23 | 373.68 |
| 2024-01-22 | 373.68 |
| 2024-01-19 | 357.22 |
| 2024-01-18 | 371.86 |
| 2024-01-17 | 364.54 |
| 2024-01-16 | 391.97 |
| 2024-01-15 | 391.97 |
| 2024-01-12 | 393.80 |
| 2024-01-11 | 393.80 |
| 2024-01-10 | 393.80 |
| 2024-01-09 | 397.46 |
| 2024-01-08 | 423.06 |
| 2024-01-05 | 408.43 |
| 2024-01-04 | 408.43 |
| 2024-01-03 | 401.12 |
| 2024-01-02 | 401.12 |
| 2023-12-29 | 401.12 |
| 2023-12-28 | 424.89 |
| 2023-12-27 | 424.89 |
| 2023-12-22 | 424.89 |
| 2023-12-21 | 424.89 |
| 2023-12-20 | 424.89 |
| 2023-12-19 | 424.89 |
| 2023-12-18 | 426.72 |
| 2023-12-15 | 424.89 |
| 2023-12-14 | 410.26 |
| 2023-12-13 | 399.29 |
| 2023-12-12 | 399.29 |
| 2023-12-11 | 399.29 |
| 2023-12-08 | 399.29 |
| 2023-12-07 | 399.29 |
| 2023-12-06 | 399.29 |
| 2023-12-05 | 399.29 |
| 2023-12-04 | 399.29 |
| 2023-12-01 | 399.29 |
| 2023-11-30 | 399.29 |
| 2023-11-29 | 401.12 |
| 2023-11-28 | 406.60 |
| 2023-11-27 | 406.60 |
| 2023-11-24 | 417.58 |
| 2023-11-23 | 413.92 |
| 2023-11-22 | 413.92 |
| 2023-11-21 | 412.09 |
| 2023-11-20 | 412.09 |
| 2023-11-17 | 412.09 |
| 2023-11-16 | 412.09 |
| 2023-11-15 | 412.09 |
| 2023-11-14 | 410.26 |
| 2023-11-13 | 410.26 |
| 2023-11-10 | 410.26 |
| 2023-11-09 | 423.06 |
| 2023-11-08 | 423.06 |
| 2023-11-07 | 415.75 |
| 2023-11-06 | 415.75 |
| 2023-11-03 | 421.24 |
| 2023-11-02 | 421.24 |
| 2023-11-01 | 424.89 |
| 2023-10-31 | 428.55 |
| 2023-10-30 | 428.55 |
| 2023-10-27 | 423.06 |
| 2023-10-26 | 421.24 |
| 2023-10-25 | 426.72 |
| 2023-10-24 | 426.72 |
| 2023-10-20 | 437.70 |
| 2023-10-19 | 437.70 |
| 2023-10-18 | 437.70 |
| 2023-10-17 | 437.70 |
| 2023-10-16 | 430.38 |
| 2023-10-13 | 437.70 |
| 2023-10-12 | 445.01 |
| 2023-10-11 | 445.01 |
| 2023-10-10 | 457.81 |
| 2023-10-09 | 448.67 |
| 2023-10-06 | 446.84 |
| 2023-10-05 | 446.84 |
| 2023-10-04 | 446.84 |
| 2023-10-03 | 455.98 |
| 2023-09-29 | 455.98 |
| 2023-09-28 | 443.18 |
| 2023-09-27 | 448.67 |
| 2023-09-26 | 448.67 |
| 2023-09-25 | 459.64 |
| 2023-09-22 | 459.64 |
| 2023-09-21 | 457.81 |
| 2023-09-20 | 457.81 |
| 2023-09-19 | 457.81 |
| 2023-09-18 | 457.81 |
| 2023-09-15 | 457.81 |
| 2023-09-14 | 454.16 |
| 2023-09-13 | 446.84 |
| 2023-09-12 | 461.18 |
| 2023-09-11 | 473.73 |
| 2023-09-07 | 498.83 |
| 2023-09-06 | 498.83 |
| 2023-09-05 | 498.83 |
| 2023-09-04 | 498.83 |
| 2023-08-31 | 509.59 |
| 2023-08-30 | 509.59 |
| 2023-08-29 | 509.59 |
| 2023-08-28 | 475.53 |
| 2023-08-25 | 475.53 |
| 2023-08-24 | 475.53 |
| 2023-08-23 | 475.53 |
| 2023-08-22 | 475.53 |
| 2023-08-21 | 475.53 |
| 2023-08-18 | 477.32 |
| 2023-08-17 | 477.32 |
| 2023-08-16 | 477.32 |
| 2023-08-15 | 480.91 |
| 2023-08-14 | 480.91 |
| 2023-08-11 | 484.49 |
| 2023-08-10 | 486.28 |
| 2023-08-09 | 486.28 |
| 2023-08-08 | 486.28 |
| 2023-08-07 | 491.66 |
| 2023-08-04 | 491.66 |
| 2023-08-03 | 491.66 |
| 2023-08-02 | 486.28 |
| 2023-08-01 | 498.83 |
| 2023-07-31 | 498.83 |
| 2023-07-28 | 498.83 |
| 2023-07-27 | 491.66 |
| 2023-07-26 | 486.28 |
| 2023-07-25 | 486.28 |
| 2023-07-24 | 488.08 |
| 2023-07-21 | 488.08 |
| 2023-07-20 | 488.08 |
| 2023-07-19 | 495.25 |
| 2023-07-18 | 495.25 |
| 2023-07-14 | 495.25 |
| 2023-07-13 | 493.46 |
| 2023-07-12 | 493.46 |
| 2023-07-11 | 495.25 |
| 2023-07-10 | 493.46 |
| 2023-07-07 | 493.46 |
| 2023-07-06 | 493.46 |
| 2023-07-05 | 493.46 |
| 2023-07-04 | 493.46 |
| 2023-07-03 | 493.46 |
| 2023-06-30 | 493.46 |
| 2023-06-29 | 489.87 |
| 2023-06-28 | 489.87 |
| 2023-06-27 | 489.87 |
| 2023-06-26 | 488.08 |
| 2023-06-23 | 500.63 |
| 2023-06-21 | 500.63 |
| 2023-06-20 | 482.70 |
| 2023-06-19 | 507.80 |
| 2023-06-16 | 507.80 |
| 2023-06-15 | 500.63 |
| 2023-06-14 | 506.01 |
| 2023-06-13 | 489.87 |
| 2023-06-12 | 484.49 |
| 2023-06-09 | 482.70 |
| 2023-06-08 | 482.70 |
| 2023-06-07 | 482.70 |
| 2023-06-06 | 482.70 |
| 2023-06-05 | 493.46 |
| 2023-06-02 | 491.66 |
| 2023-06-01 | 482.70 |
| 2023-05-31 | 491.66 |
| 2023-05-30 | 488.08 |
| 2023-05-29 | 488.08 |
| 2023-05-25 | 488.08 |
| 2023-05-24 | 472.91 |
| 2023-05-23 | 477.97 |
| 2023-05-22 | 481.34 |
| 2023-05-19 | 479.65 |
| 2023-05-18 | 484.71 |
| 2023-05-17 | 484.71 |
| 2023-05-16 | 496.50 |
| 2023-05-15 | 481.34 |
| 2023-05-12 | 479.65 |
| 2023-05-11 | 476.28 |
| 2023-05-10 | 479.65 |
| 2023-05-09 | 479.65 |
| 2023-05-08 | 479.65 |
| 2023-05-05 | 477.97 |
| 2023-05-04 | 481.34 |
| 2023-05-03 | 488.08 |
| 2023-05-02 | 488.08 |
| 2023-04-28 | 488.08 |
| 2023-04-27 | 479.65 |
| 2023-04-26 | 481.34 |
| 2023-04-25 | 481.34 |
| 2023-04-24 | 481.34 |
| 2023-04-21 | 481.34 |
| 2023-04-20 | 489.76 |
| 2023-04-19 | 476.28 |
| 2023-04-18 | 476.28 |
| 2023-04-17 | 481.34 |
| 2023-04-14 | 483.02 |
| 2023-04-13 | 496.50 |
| 2023-04-12 | 496.50 |
| 2023-04-11 | 499.87 |
| 2023-04-06 | 486.39 |
| 2023-04-04 | 486.39 |
| 2023-04-03 | 479.65 |
| 2023-03-31 | 479.65 |
| 2023-03-30 | 479.65 |
| 2023-03-29 | 491.45 |
| 2023-03-28 | 489.76 |
| 2023-03-27 | 489.76 |
| 2023-03-24 | 491.45 |
| 2023-03-23 | 486.39 |
| 2023-03-22 | 486.39 |
| 2023-03-21 | 489.76 |
| 2023-03-20 | 489.76 |
| 2023-03-17 | 489.76 |
| 2023-03-16 | 493.13 |
| 2023-03-15 | 493.13 |
| 2023-03-14 | 493.13 |
| 2023-03-13 | 496.50 |
| 2023-03-10 | 498.19 |
| 2023-03-09 | 506.61 |
| 2023-03-08 | 504.93 |
| 2023-03-07 | 499.87 |
| 2023-03-06 | 499.87 |
| 2023-03-03 | 499.87 |
| 2023-03-02 | 499.87 |
| 2023-03-01 | 504.93 |
| 2023-02-28 | 503.24 |
| 2023-02-27 | 504.93 |
| 2023-02-24 | 508.30 |
| 2023-02-23 | 513.35 |
| 2023-02-22 | 504.93 |
| 2023-02-21 | 501.56 |
| 2023-02-20 | 499.87 |
| 2023-02-17 | 501.56 |
| 2023-02-16 | 501.56 |
| 2023-02-15 | 501.56 |
| 2023-02-14 | 501.56 |
| 2023-02-13 | 503.24 |
| 2023-02-10 | 503.24 |
| 2023-02-09 | 503.24 |
| 2023-02-08 | 506.61 |
| 2023-02-07 | 504.93 |
| 2023-02-06 | 518.41 |
| 2023-02-03 | 520.09 |
| 2023-02-02 | 520.09 |
| 2023-02-01 | 520.09 |
| 2023-01-31 | 511.67 |
| 2023-01-30 | 520.09 |
| 2023-01-27 | 533.57 |
| 2023-01-26 | 521.78 |
| 2023-01-20 | 516.72 |
| 2023-01-19 | 508.30 |
| 2023-01-18 | 508.30 |
| 2023-01-17 | 506.61 |
| 2023-01-16 | 506.61 |
| 2023-01-13 | 506.61 |
| 2023-01-12 | 504.93 |
| 2023-01-11 | 499.87 |
| 2023-01-10 | 506.61 |
| 2023-01-09 | 506.61 |
| 2023-01-06 | 506.61 |
| 2023-01-05 | 506.61 |
| 2023-01-04 | 504.93 |
| 2023-01-03 | 489.76 |
| 2022-12-30 | 489.76 |
| 2022-12-29 | 491.45 |
| 2022-12-28 | 491.45 |
| 2022-12-23 | 489.76 |
| 2022-12-22 | 493.13 |
| 2022-12-21 | 489.76 |
| 2022-12-20 | 496.50 |
| 2022-12-19 | 498.19 |
| 2022-12-16 | 499.87 |
| 2022-12-15 | 499.87 |
| 2022-12-14 | 499.87 |
| 2022-12-13 | 499.87 |
| 2022-12-12 | 504.93 |
| 2022-12-09 | 504.93 |
| 2022-12-08 | 488.08 |
| 2022-12-07 | 488.08 |
| 2022-12-06 | 486.39 |
| 2022-12-05 | 496.50 |
| 2022-12-02 | 496.50 |
| 2022-12-01 | 498.19 |
| 2022-11-30 | 483.02 |
| 2022-11-29 | 483.02 |
| 2022-11-28 | 483.02 |
| 2022-11-25 | 483.02 |
| 2022-11-24 | 489.76 |
| 2022-11-23 | 489.76 |
| 2022-11-22 | 489.76 |
| 2022-11-21 | 489.76 |
| 2022-11-18 | 489.76 |
| 2022-11-17 | 489.76 |
| 2022-11-16 | 489.76 |
| 2022-11-15 | 489.76 |
| 2022-11-14 | 472.91 |
| 2022-11-11 | 472.91 |
| 2022-11-10 | 483.02 |
| 2022-11-09 | 483.02 |
| 2022-11-08 | 483.02 |
| 2022-11-07 | 483.02 |
| 2022-11-04 | 483.02 |
| 2022-11-03 | 488.08 |
| 2022-11-02 | 488.08 |
| 2022-11-01 | 488.08 |
| 2022-10-31 | 488.08 |
| 2022-10-28 | 489.76 |
| 2022-10-27 | 472.91 |
| 2022-10-26 | 484.71 |
| 2022-10-25 | 484.71 |
| 2022-10-24 | 469.54 |
| 2022-10-21 | 488.08 |
| 2022-10-20 | 488.08 |
| 2022-10-19 | 489.76 |
| 2022-10-18 | 489.76 |
| 2022-10-17 | 481.34 |
| 2022-10-14 | 481.34 |
| 2022-10-13 | 484.71 |
| 2022-10-12 | 484.71 |
| 2022-10-11 | 489.76 |
| 2022-10-10 | 493.13 |
| 2022-10-07 | 511.67 |
| 2022-10-06 | 511.67 |
| 2022-10-05 | 499.87 |
| 2022-10-03 | 498.19 |
| 2022-09-30 | 506.61 |
| 2022-09-29 | 509.98 |
| 2022-09-28 | 520.09 |
| 2022-09-27 | 525.15 |
| 2022-09-26 | 540.31 |
| 2022-09-23 | 572.33 |
| 2022-09-22 | 548.74 |
| 2022-09-21 | 540.31 |
| 2022-09-20 | 540.31 |
| 2022-09-19 | 540.31 |
| 2022-09-16 | 562.22 |
| 2022-09-15 | 572.18 |
| 2022-09-14 | 532.34 |
| 2022-09-13 | 532.34 |
| 2022-09-09 | 555.58 |
| 2022-09-08 | 555.58 |
| 2022-09-07 | 563.88 |
| 2022-09-06 | 563.88 |
| 2022-09-05 | 563.88 |
| 2022-09-02 | 563.88 |
| 2022-09-01 | 572.18 |
| 2022-08-31 | 543.96 |
| 2022-08-30 | 538.98 |
| 2022-08-29 | 537.32 |
| 2022-08-26 | 537.32 |
| 2022-08-25 | 535.66 |
| 2022-08-24 | 535.66 |
| 2022-08-23 | 535.66 |
| 2022-08-22 | 540.64 |
| 2022-08-19 | 597.07 |
| 2022-08-18 | 597.07 |
| 2022-08-17 | 597.07 |
| 2022-08-16 | 555.58 |
| 2022-08-15 | 555.58 |
| 2022-08-12 | 555.58 |
| 2022-08-11 | 538.98 |
| 2022-08-10 | 525.71 |
| 2022-08-09 | 525.71 |
| 2022-08-08 | 530.68 |
| 2022-08-05 | 530.68 |
| 2022-08-04 | 530.68 |
| 2022-08-03 | 530.68 |
| 2022-08-02 | 530.68 |
| 2022-08-01 | 547.28 |
| 2022-07-29 | 555.58 |
| 2022-07-28 | 555.58 |
| 2022-07-27 | 555.58 |
| 2022-07-26 | 577.16 |
| 2022-07-25 | 547.28 |
| 2022-07-22 | 547.28 |
| 2022-07-21 | 547.28 |
| 2022-07-20 | 547.28 |
| 2022-07-19 | 563.88 |
| 2022-07-18 | 563.88 |
| 2022-07-15 | 563.88 |
| 2022-07-14 | 563.88 |
| 2022-07-13 | 563.88 |
| 2022-07-12 | 563.88 |
| 2022-07-11 | 563.88 |
| 2022-07-08 | 578.82 |
| 2022-07-07 | 573.84 |
| 2022-07-06 | 573.84 |
| 2022-07-05 | 573.84 |
| 2022-07-04 | 577.16 |
| 2022-06-30 | 568.86 |
| 2022-06-29 | 568.86 |
| 2022-06-28 | 568.86 |
| 2022-06-27 | 568.86 |
| 2022-06-24 | 568.86 |
| 2022-06-23 | 555.58 |
| 2022-06-22 | 565.54 |
| 2022-06-21 | 565.54 |
| 2022-06-20 | 555.58 |
| 2022-06-17 | 555.58 |
| 2022-06-16 | 555.58 |
| 2022-06-15 | 555.58 |
| 2022-06-14 | 555.58 |
| 2022-06-13 | 555.58 |
| 2022-06-10 | 555.58 |
| 2022-06-09 | 555.58 |
| 2022-06-08 | 547.28 |
| 2022-06-07 | 548.94 |
| 2022-06-06 | 563.88 |
| 2022-06-02 | 567.20 |
| 2022-06-01 | 557.24 |
| 2022-05-31 | 546.21 |
| 2022-05-30 | 539.90 |
| 2022-05-27 | 538.33 |
| 2022-05-26 | 536.75 |
| 2022-05-25 | 536.75 |
| 2022-05-24 | 536.75 |
| 2022-05-23 | 536.75 |
| 2022-05-20 | 538.33 |
| 2022-05-19 | 538.33 |
| 2022-05-18 | 546.21 |
| 2022-05-17 | 538.33 |
| 2022-05-16 | 536.75 |
| 2022-05-13 | 536.75 |
| 2022-05-12 | 539.90 |
| 2022-05-11 | 539.90 |
| 2022-05-10 | 541.48 |
| 2022-05-06 | 549.36 |
| 2022-05-05 | 561.97 |
| 2022-05-04 | 573.00 |
| 2022-05-03 | 573.00 |
| 2022-04-29 | 558.82 |
| 2022-04-28 | 552.51 |
| 2022-04-27 | 560.39 |
| 2022-04-26 | 560.39 |
| 2022-04-25 | 560.39 |
| 2022-04-22 | 561.97 |
| 2022-04-21 | 561.97 |
| 2022-04-20 | 571.42 |
| 2022-04-19 | 571.42 |
| 2022-04-14 | 571.42 |
| 2022-04-13 | 561.97 |
| 2022-04-12 | 550.94 |
| 2022-04-11 | 550.94 |
| 2022-04-08 | 550.94 |
| 2022-04-07 | 569.85 |
| 2022-04-06 | 569.85 |
| 2022-04-04 | 569.85 |
| 2022-04-01 | 560.39 |
| 2022-03-31 | 561.97 |
| 2022-03-30 | 569.85 |
| 2022-03-29 | 569.85 |
| 2022-03-28 | 569.85 |
| 2022-03-25 | 569.85 |
| 2022-03-24 | 561.97 |
| 2022-03-23 | 561.97 |
| 2022-03-22 | 561.97 |
| 2022-03-21 | 552.51 |
| 2022-03-18 | 552.51 |
| 2022-03-17 | 569.85 |
| 2022-03-16 | 532.02 |
| 2022-03-15 | 532.02 |
| 2022-03-14 | 552.51 |
| 2022-03-11 | 552.51 |
| 2022-03-10 | 546.21 |
| 2022-03-09 | 546.21 |
| 2022-03-08 | 539.90 |
| 2022-03-07 | 539.90 |
| 2022-03-04 | 561.97 |
| 2022-03-03 | 561.97 |
| 2022-03-02 | 561.97 |
| 2022-03-01 | 555.66 |
| 2022-02-28 | 557.24 |
| 2022-02-25 | 554.09 |
| 2022-02-24 | 554.09 |
| 2022-02-23 | 577.73 |
| 2022-02-22 | 577.73 |
| 2022-02-21 | 590.34 |
| 2022-02-18 | 590.34 |
| 2022-02-17 | 590.34 |
| 2022-02-16 | 590.34 |
| 2022-02-15 | 590.34 |
| 2022-02-14 | 590.34 |
| 2022-02-11 | 590.34 |
| 2022-02-10 | 590.34 |
| 2022-02-09 | 590.34 |
| 2022-02-08 | 569.85 |
| 2022-02-07 | 601.37 |
| 2022-02-04 | 601.37 |
| 2022-01-31 | 601.37 |
| 2022-01-28 | 601.37 |
| 2022-01-27 | 596.64 |
| 2022-01-26 | 596.64 |
| 2022-01-25 | 571.42 |
| 2022-01-24 | 563.54 |
| 2022-01-21 | 591.91 |
| 2022-01-20 | 591.91 |
| 2022-01-19 | 577.73 |
| 2022-01-18 | 569.85 |
| 2022-01-17 | 587.19 |
| 2022-01-14 | 590.34 |
| 2022-01-13 | 590.34 |
| 2022-01-12 | 593.49 |
| 2022-01-11 | 560.39 |
| 2022-01-10 | 590.34 |
| 2022-01-07 | 591.91 |
| 2022-01-06 | 591.91 |
| 2022-01-05 | 591.91 |
| 2022-01-04 | 566.70 |
| 2022-01-03 | 566.70 |
| 2021-12-31 | 566.70 |
| 2021-12-30 | 555.66 |
| 2021-12-29 | 554.09 |
| 2021-12-28 | 561.97 |
| 2021-12-24 | 561.97 |
| 2021-12-23 | 547.78 |
| 2021-12-22 | 561.97 |
| 2021-12-21 | 561.97 |
| 2021-12-20 | 561.97 |
| 2021-12-17 | 561.97 |
| 2021-12-16 | 561.97 |
| 2021-12-15 | 561.97 |
| 2021-12-14 | 561.97 |
| 2021-12-13 | 561.97 |
| 2021-12-10 | 561.97 |
| 2021-12-09 | 561.97 |
| 2021-12-08 | 561.97 |
| 2021-12-07 | 577.73 |
| 2021-12-06 | 607.68 |
| 2021-12-03 | 569.85 |
| 2021-12-02 | 561.97 |
| 2021-12-01 | 561.97 |
| 2021-11-30 | 569.85 |
| 2021-11-29 | 571.42 |
| 2021-11-26 | 601.37 |
| 2021-11-25 | 604.52 |
| 2021-11-24 | 606.10 |
| 2021-11-23 | 609.25 |
| 2021-11-22 | 609.25 |
| 2021-11-19 | 609.25 |
| 2021-11-18 | 609.25 |
| 2021-11-17 | 593.49 |
| 2021-11-16 | 593.49 |
| 2021-11-15 | 593.49 |
| 2021-11-12 | 593.49 |
| 2021-11-11 | 593.49 |
| 2021-11-10 | 573.00 |
| 2021-11-09 | 573.00 |
| 2021-11-08 | 573.00 |
| 2021-11-05 | 573.00 |
| 2021-11-04 | 574.58 |
| 2021-11-03 | 574.58 |
| 2021-11-02 | 576.15 |
| 2021-11-01 | 606.10 |
| 2021-10-29 | 569.85 |
| 2021-10-28 | 580.88 |
| 2021-10-27 | 580.88 |
| 2021-10-26 | 580.88 |
| 2021-10-25 | 580.88 |
| 2021-10-22 | 580.88 |
| 2021-10-21 | 573.00 |
| 2021-10-20 | 585.61 |
| 2021-10-19 | 582.46 |
| 2021-10-18 | 555.66 |
| 2021-10-15 | 569.85 |
| 2021-10-12 | 561.97 |
| 2021-10-11 | 552.51 |
| 2021-10-08 | 552.51 |
| 2021-10-07 | 552.51 |
| 2021-10-06 | 546.21 |
| 2021-10-05 | 560.39 |
| 2021-10-04 | 561.97 |
| 2021-09-30 | 561.97 |
| 2021-09-29 | 561.97 |
| 2021-09-28 | 565.12 |
| 2021-09-27 | 561.97 |
| 2021-09-24 | 576.15 |
| 2021-09-23 | 576.15 |
| 2021-09-21 | 577.73 |
| 2021-09-20 | 535.17 |
| 2021-09-17 | 576.15 |
| 2021-09-16 | 576.15 |
| 2021-09-15 | 576.15 |
| 2021-09-14 | 576.15 |
| 2021-09-13 | 576.15 |
| 2021-09-10 | 582.37 |
| 2021-09-09 | 580.82 |
| 2021-09-08 | 580.82 |
| 2021-09-07 | 580.82 |
| 2021-09-06 | 582.37 |
| 2021-09-03 | 576.15 |
| 2021-09-02 | 576.15 |
| 2021-09-01 | 574.60 |
| 2021-08-31 | 580.82 |
| 2021-08-30 | 580.82 |
| 2021-08-27 | 583.93 |
| 2021-08-26 | 583.93 |
| 2021-08-25 | 583.93 |
| 2021-08-24 | 583.93 |
| 2021-08-23 | 583.93 |
| 2021-08-20 | 580.82 |
| 2021-08-19 | 583.93 |
| 2021-08-18 | 583.93 |
| 2021-08-17 | 583.93 |
| 2021-08-16 | 591.70 |
| 2021-08-13 | 591.70 |
| 2021-08-12 | 604.13 |
| 2021-08-11 | 615.01 |
| 2021-08-10 | 590.14 |
| 2021-08-09 | 596.36 |
| 2021-08-06 | 596.36 |
| 2021-08-05 | 596.36 |
| 2021-08-04 | 596.36 |
| 2021-08-03 | 596.36 |
| 2021-08-02 | 596.36 |
| 2021-07-30 | 596.36 |
| 2021-07-29 | 596.36 |
| 2021-07-28 | 596.36 |
| 2021-07-27 | 596.36 |
| 2021-07-26 | 594.81 |
| 2021-07-23 | 588.59 |
| 2021-07-22 | 587.03 |
| 2021-07-21 | 599.47 |
| 2021-07-20 | 611.90 |
| 2021-07-19 | 611.90 |
| 2021-07-16 | 602.58 |
| 2021-07-15 | 611.90 |
| 2021-07-14 | 611.90 |
| 2021-07-13 | 611.90 |
| 2021-07-12 | 611.90 |
| 2021-07-09 | 611.90 |
| 2021-07-08 | 602.58 |
| 2021-07-07 | 615.01 |
| 2021-07-06 | 611.90 |
| 2021-07-05 | 615.01 |
| 2021-07-02 | 622.78 |
| 2021-06-30 | 622.78 |
| 2021-06-29 | 638.33 |
| 2021-06-28 | 610.35 |
| 2021-06-25 | 632.11 |
| 2021-06-24 | 630.56 |
| 2021-06-23 | 627.45 |
| 2021-06-22 | 630.56 |
| 2021-06-21 | 630.56 |
| 2021-06-18 | 638.33 |
| 2021-06-17 | 630.56 |
| 2021-06-16 | 630.56 |
| 2021-06-15 | 639.88 |
| 2021-06-11 | 639.88 |
| 2021-06-10 | 644.55 |
| 2021-06-09 | 629.00 |
| 2021-06-08 | 629.00 |
| 2021-06-07 | 636.77 |
| 2021-06-04 | 622.78 |
| 2021-06-03 | 601.02 |
| 2021-06-02 | 605.48 |
| 2021-06-01 | 598.05 |
| 2021-05-31 | 602.51 |
| 2021-05-28 | 595.08 |
| 2021-05-27 | 595.08 |
| 2021-05-26 | 595.08 |
| 2021-05-25 | 577.26 |
| 2021-05-24 | 578.74 |
| 2021-05-21 | 598.05 |
| 2021-05-20 | 615.88 |
| 2021-05-18 | 575.77 |
| 2021-05-17 | 575.77 |
| 2021-05-14 | 575.77 |
| 2021-05-13 | 575.77 |
| 2021-05-12 | 568.35 |
| 2021-05-11 | 574.29 |
| 2021-05-10 | 577.26 |
| 2021-05-07 | 583.20 |
| 2021-05-06 | 568.35 |
| 2021-05-05 | 560.92 |
| 2021-05-04 | 578.74 |
| 2021-05-03 | 580.23 |
| 2021-04-30 | 580.23 |
| 2021-04-29 | 560.92 |
| 2021-04-28 | 556.47 |
| 2021-04-27 | 554.98 |
| 2021-04-26 | 554.98 |
| 2021-04-23 | 560.92 |
| 2021-04-22 | 568.35 |
| 2021-04-21 | 577.26 |
| 2021-04-20 | 553.50 |
| 2021-04-19 | 544.58 |
| 2021-04-16 | 544.58 |
| 2021-04-15 | 544.58 |
| 2021-04-14 | 547.56 |
| 2021-04-13 | 541.61 |
| 2021-04-12 | 538.64 |
| 2021-04-09 | 538.64 |
| 2021-04-08 | 538.64 |
| 2021-04-07 | 541.61 |
| 2021-04-01 | 541.61 |
| 2021-03-31 | 538.64 |
| 2021-03-30 | 532.70 |
| 2021-03-29 | 532.70 |
| 2021-03-26 | 531.22 |
| 2021-03-25 | 525.28 |
| 2021-03-24 | 532.70 |
| 2021-03-23 | 526.76 |
| 2021-03-22 | 523.79 |
| 2021-03-19 | 516.37 |
| 2021-03-18 | 520.82 |
| 2021-03-17 | 520.82 |
| 2021-03-16 | 513.40 |
| 2021-03-15 | 501.51 |
| 2021-03-12 | 520.82 |
| 2021-03-11 | 503.00 |
| 2021-03-10 | 508.94 |
| 2021-03-09 | 494.09 |
| 2021-03-08 | 523.79 |
| 2021-03-05 | 523.79 |
| 2021-03-04 | 505.97 |
| 2021-03-03 | 511.91 |
| 2021-03-02 | 501.51 |
| 2021-03-01 | 523.79 |
| 2021-02-26 | 516.37 |
| 2021-02-25 | 531.22 |
| 2021-02-24 | 528.25 |
| 2021-02-23 | 531.22 |
| 2021-02-22 | 516.37 |
| 2021-02-19 | 501.51 |
| 2021-02-18 | 495.57 |
| 2021-02-17 | 498.54 |
| 2021-02-16 | 498.54 |
| 2021-02-11 | 486.66 |
| 2021-02-10 | 494.09 |
| 2021-02-09 | 485.18 |
| 2021-02-08 | 483.69 |
| 2021-02-05 | 483.69 |
| 2021-02-04 | 497.06 |
| 2021-02-03 | 492.60 |
| 2021-02-02 | 482.21 |
| 2021-02-01 | 482.21 |
| 2021-01-29 | 482.21 |
| 2021-01-28 | 492.60 |
| 2021-01-27 | 453.99 |
| 2021-01-26 | 456.96 |
| 2021-01-25 | 456.96 |
| 2021-01-22 | 451.02 |
| 2021-01-21 | 451.02 |
| 2021-01-20 | 448.05 |
| 2021-01-19 | 448.05 |
| 2021-01-18 | 445.08 |
| 2021-01-15 | 445.08 |
| 2021-01-14 | 445.08 |
| 2021-01-13 | 446.56 |
| 2021-01-12 | 443.59 |
| 2021-01-11 | 437.65 |
| 2021-01-08 | 443.59 |
| 2021-01-07 | 443.59 |
| 2021-01-06 | 439.13 |
| 2021-01-05 | 439.13 |
| 2021-01-04 | 442.10 |
| 2020-12-31 | 431.71 |
| 2020-12-30 | 433.19 |
| 2020-12-29 | 433.19 |
| 2020-12-28 | 430.22 |
| 2020-12-24 | 433.19 |
| 2020-12-23 | 433.19 |
| 2020-12-22 | 446.56 |
| 2020-12-21 | 446.56 |
| 2020-12-18 | 446.56 |
| 2020-12-17 | 424.28 |
| 2020-12-16 | 424.28 |
| 2020-12-15 | 431.71 |
| 2020-12-14 | 431.71 |
| 2020-12-11 | 431.71 |
| 2020-12-10 | 443.59 |
| 2020-12-09 | 442.10 |
| 2020-12-08 | 436.16 |
| 2020-12-07 | 439.13 |
| 2020-12-04 | 440.62 |
| 2020-12-03 | 437.65 |
| 2020-12-02 | 436.16 |
| 2020-12-01 | 446.56 |
| 2020-11-30 | 430.22 |
| 2020-11-27 | 443.59 |
| 2020-11-26 | 440.62 |
| 2020-11-25 | 440.62 |
| 2020-11-24 | 422.80 |
| 2020-11-23 | 434.68 |
| 2020-11-20 | 449.53 |
| 2020-11-19 | 449.53 |
| 2020-11-18 | 443.59 |
| 2020-11-17 | 442.10 |
| 2020-11-16 | 449.53 |
| 2020-11-13 | 449.53 |
| 2020-11-12 | 449.53 |
| 2020-11-11 | 449.53 |
| 2020-11-10 | 449.53 |
| 2020-11-09 | 434.68 |
| 2020-11-06 | 456.96 |
| 2020-11-05 | 427.25 |
| 2020-11-04 | 424.28 |
| 2020-11-03 | 424.28 |
| 2020-11-02 | 428.74 |
| 2020-10-30 | 428.74 |
| 2020-10-29 | 437.65 |
| 2020-10-28 | 442.10 |
| 2020-10-27 | 449.53 |
| 2020-10-23 | 449.53 |
| 2020-10-22 | 449.53 |
| 2020-10-21 | 449.53 |
| 2020-10-20 | 453.99 |
| 2020-10-19 | 456.96 |
| 2020-10-16 | 453.99 |
| 2020-10-15 | 464.38 |
| 2020-10-14 | 464.38 |
| 2020-10-12 | 452.50 |
| 2020-10-09 | 453.99 |
| 2020-10-08 | 461.41 |
| 2020-10-07 | 461.41 |
| 2020-10-06 | 464.38 |
| 2020-10-05 | 455.47 |
| 2020-09-30 | 455.47 |
| 2020-09-29 | 455.47 |
| 2020-09-28 | 455.47 |
| 2020-09-25 | 455.47 |
| 2020-09-24 | 453.99 |
| 2020-09-23 | 461.41 |
| 2020-09-22 | 461.41 |
| 2020-09-21 | 461.41 |
| 2020-09-18 | 453.99 |
| 2020-09-17 | 485.18 |
| 2020-09-16 | 485.18 |
| 2020-09-15 | 485.18 |
| 2020-09-14 | 464.69 |
| 2020-09-11 | 464.69 |
| 2020-09-10 | 473.47 |
| 2020-09-09 | 476.40 |
| 2020-09-08 | 476.40 |
| 2020-09-07 | 457.38 |
| 2020-09-04 | 450.07 |
| 2020-09-03 | 454.45 |
| 2020-09-02 | 463.23 |
| 2020-09-01 | 485.18 |
| 2020-08-31 | 485.18 |
| 2020-08-28 | 485.18 |
| 2020-08-27 | 485.18 |
| 2020-08-26 | 485.18 |
| 2020-08-25 | 485.18 |
| 2020-08-24 | 485.18 |
| 2020-08-21 | 485.18 |
| 2020-08-20 | 485.18 |
| 2020-08-19 | 485.18 |
| 2020-08-18 | 455.92 |
| 2020-08-17 | 457.38 |
| 2020-08-14 | 455.92 |
| 2020-08-13 | 457.38 |
| 2020-08-12 | 457.38 |
| 2020-08-11 | 457.38 |
| 2020-08-10 | 457.38 |
| 2020-08-07 | 458.84 |
| 2020-08-06 | 464.69 |
| 2020-08-05 | 458.84 |
| 2020-08-04 | 461.77 |
| 2020-08-03 | 461.77 |
| 2020-07-31 | 463.23 |
| 2020-07-30 | 460.31 |
| 2020-07-29 | 463.23 |
| 2020-07-28 | 467.62 |
| 2020-07-27 | 467.62 |
| 2020-07-24 | 463.23 |
| 2020-07-23 | 470.55 |
| 2020-07-22 | 470.55 |
| 2020-07-21 | 470.55 |
| 2020-07-20 | 470.55 |
| 2020-07-17 | 470.55 |
| 2020-07-16 | 477.86 |
| 2020-07-15 | 467.62 |
| 2020-07-14 | 483.71 |
| 2020-07-13 | 485.18 |
| 2020-07-10 | 464.69 |
| 2020-07-09 | 467.62 |
| 2020-07-08 | 480.79 |
| 2020-07-07 | 470.55 |
| 2020-07-06 | 483.71 |
| 2020-07-03 | 472.01 |
| 2020-07-02 | 463.23 |
| 2020-06-30 | 470.55 |
| 2020-06-29 | 470.55 |
| 2020-06-26 | 470.55 |
| 2020-06-24 | 477.86 |
| 2020-06-23 | 476.40 |
| 2020-06-22 | 477.86 |
| 2020-06-19 | 480.79 |
| 2020-06-18 | 485.18 |
| 2020-06-17 | 485.18 |
| 2020-06-16 | 485.18 |
| 2020-06-15 | 472.01 |
| 2020-06-12 | 476.40 |
| 2020-06-11 | 486.12 |
| 2020-06-10 | 487.51 |
| 2020-06-09 | 487.51 |
| 2020-06-08 | 488.90 |
| 2020-06-05 | 487.51 |
| 2020-06-04 | 476.40 |
| 2020-06-03 | 495.84 |
| 2020-06-02 | 490.29 |
| 2020-06-01 | 468.07 |
| 2020-05-29 | 468.07 |
| 2020-05-28 | 490.29 |
| 2020-05-27 | 476.40 |
| 2020-05-26 | 498.62 |
| 2020-05-25 | 483.34 |
| 2020-05-22 | 483.34 |
| 2020-05-21 | 526.40 |
| 2020-05-20 | 526.40 |
| 2020-05-19 | 526.40 |
| 2020-05-18 | 537.51 |
| 2020-05-15 | 537.51 |
| 2020-05-14 | 537.51 |
| 2020-05-13 | 537.51 |
| 2020-05-12 | 537.51 |
| 2020-05-11 | 537.51 |
| 2020-05-08 | 551.40 |
| 2020-05-07 | 551.40 |
| 2020-05-06 | 551.40 |
| 2020-05-05 | 552.79 |
| 2020-05-04 | 552.79 |
| 2020-04-29 | 552.79 |
| 2020-04-28 | 551.40 |
| 2020-04-27 | 552.79 |
| 2020-04-24 | 541.68 |
| 2020-04-23 | 541.68 |
| 2020-04-22 | 541.68 |
| 2020-04-21 | 547.23 |
| 2020-04-20 | 547.23 |
| 2020-04-17 | 547.23 |
| 2020-04-16 | 563.90 |
| 2020-04-15 | 566.68 |
| 2020-04-14 | 534.73 |
| 2020-04-09 | 534.73 |
| 2020-04-08 | 529.18 |
| 2020-04-07 | 529.18 |
| 2020-04-06 | 525.01 |
| 2020-04-03 | 525.01 |
| 2020-04-02 | 525.01 |
| 2020-04-01 | 538.90 |
| 2020-03-31 | 552.79 |
| 2020-03-30 | 552.79 |
| 2020-03-27 | 579.18 |
| 2020-03-26 | 566.68 |
| 2020-03-25 | 580.57 |
| 2020-03-24 | 577.79 |
| 2020-03-23 | 511.12 |
| 2020-03-20 | 527.79 |
| 2020-03-19 | 526.40 |
| 2020-03-18 | 563.90 |
| 2020-03-17 | 504.18 |
| 2020-03-16 | 504.18 |
| 2020-03-13 | 504.18 |
| 2020-03-12 | 525.01 |
| 2020-03-11 | 562.51 |
| 2020-03-10 | 562.51 |
| 2020-03-09 | 566.68 |
| 2020-03-06 | 575.01 |
| 2020-03-05 | 580.57 |
| 2020-03-04 | 597.23 |
| 2020-03-03 | 590.29 |
| 2020-03-02 | 590.29 |
| 2020-02-28 | 583.34 |
| 2020-02-27 | 577.79 |
| 2020-02-26 | 588.90 |
| 2020-02-25 | 588.90 |
| 2020-02-24 | 576.40 |
| 2020-02-21 | 588.90 |
| 2020-02-20 | 577.79 |
| 2020-02-19 | 580.57 |
| 2020-02-18 | 576.40 |
| 2020-02-17 | 575.01 |
| 2020-02-14 | 579.18 |
| 2020-02-13 | 580.57 |
| 2020-02-12 | 580.57 |
| 2020-02-11 | 580.57 |
| 2020-02-10 | 577.79 |
| 2020-02-07 | 580.57 |
| 2020-02-06 | 584.73 |
| 2020-02-05 | 588.90 |
| 2020-02-04 | 587.51 |
| 2020-02-03 | 586.12 |
| 2020-01-31 | 580.57 |
| 2020-01-30 | 580.57 |
| 2020-01-29 | 595.84 |
| 2020-01-24 | 602.79 |
| 2020-01-23 | 608.35 |
| 2020-01-22 | 609.73 |
| 2020-01-21 | 616.68 |
| 2020-01-20 | 627.79 |
| 2020-01-17 | 618.07 |
| 2020-01-16 | 618.07 |
| 2020-01-15 | 608.35 |
| 2020-01-14 | 615.29 |
| 2020-01-13 | 615.29 |
| 2020-01-10 | 615.29 |
| 2020-01-09 | 615.29 |
| 2020-01-08 | 615.29 |
| 2020-01-07 | 622.23 |
| 2020-01-06 | 595.84 |
| 2020-01-03 | 601.40 |
| 2020-01-02 | 613.90 |
| 2019-12-31 | 613.90 |
| 2019-12-30 | 597.23 |
| 2019-12-27 | 608.35 |
| 2019-12-24 | 608.35 |
| 2019-12-23 | 608.35 |
| 2019-12-20 | 597.23 |
| 2019-12-19 | 583.34 |
| 2019-12-18 | 583.34 |
| 2019-12-17 | 595.84 |
| 2019-12-16 | 588.90 |
| 2019-12-13 | 588.90 |
| 2019-12-12 | 583.34 |
| 2019-12-11 | 586.12 |
| 2019-12-10 | 587.51 |
| 2019-12-09 | 573.62 |
| 2019-12-06 | 573.62 |
| 2019-12-05 | 573.62 |
| 2019-12-04 | 568.07 |
| 2019-12-03 | 568.07 |
| 2019-12-02 | 572.23 |
| 2019-11-29 | 573.62 |
| 2019-11-28 | 573.62 |
| 2019-11-27 | 570.84 |
| 2019-11-26 | 579.18 |
| 2019-11-25 | 570.84 |
| 2019-11-22 | 566.68 |
| 2019-11-21 | 566.68 |
| 2019-11-20 | 568.07 |
| 2019-11-19 | 566.68 |
| 2019-11-18 | 568.07 |
| 2019-11-15 | 572.23 |
| 2019-11-14 | 565.29 |
| 2019-11-13 | 572.23 |
| 2019-11-12 | 570.84 |
| 2019-11-11 | 569.46 |
| 2019-11-08 | 570.84 |
| 2019-11-07 | 575.01 |
| 2019-11-06 | 570.84 |
| 2019-11-05 | 573.62 |
| 2019-11-04 | 588.90 |
| 2019-11-01 | 584.73 |
| 2019-10-31 | 580.57 |
| 2019-10-30 | 573.62 |
| 2019-10-29 | 573.62 |
| 2019-10-28 | 577.79 |
| 2019-10-25 | 573.62 |
| 2019-10-24 | 569.46 |
| 2019-10-23 | 572.23 |
| 2019-10-22 | 572.23 |
| 2019-10-21 | 580.57 |
| 2019-10-18 | 573.62 |
| 2019-10-17 | 566.68 |
| 2019-10-16 | 563.90 |
| 2019-10-15 | 565.29 |
| 2019-10-14 | 566.68 |
| 2019-10-11 | 570.84 |
| 2019-10-10 | 566.68 |
| 2019-10-09 | 566.68 |
| 2019-10-08 | 569.46 |
| 2019-10-04 | 573.62 |
| 2019-10-03 | 572.23 |
| 2019-10-02 | 579.18 |
| 2019-09-30 | 568.07 |
| 2019-09-27 | 568.07 |
| 2019-09-26 | 566.68 |
| 2019-09-25 | 565.29 |
| 2019-09-24 | 569.46 |
| 2019-09-23 | 569.46 |
| 2019-09-20 | 568.07 |
| 2019-09-19 | 579.18 |
| 2019-09-18 | 579.18 |
| 2019-09-17 | 579.18 |
| 2019-09-16 | 581.96 |
| 2019-09-13 | 581.96 |
| 2019-09-12 | 568.23 |
| 2019-09-11 | 568.23 |
| 2019-09-10 | 565.49 |
| 2019-09-09 | 565.49 |
| 2019-09-06 | 555.89 |
| 2019-09-05 | 558.63 |
| 2019-09-04 | 586.07 |
| 2019-09-03 | 562.75 |
| 2019-09-02 | 573.72 |
| 2019-08-30 | 576.47 |
| 2019-08-29 | 576.47 |
| 2019-08-28 | 569.61 |
| 2019-08-27 | 572.35 |
| 2019-08-26 | 568.23 |
| 2019-08-23 | 581.96 |
| 2019-08-22 | 583.33 |
| 2019-08-21 | 577.84 |
| 2019-08-20 | 579.21 |
| 2019-08-19 | 579.21 |
| 2019-08-16 | 583.33 |
| 2019-08-15 | 565.49 |
| 2019-08-14 | 565.49 |
| 2019-08-13 | 570.98 |
| 2019-08-12 | 580.58 |
| 2019-08-09 | 584.70 |
| 2019-08-08 | 605.28 |
| 2019-08-07 | 597.05 |
| 2019-08-06 | 592.93 |
| 2019-08-05 | 597.05 |
| 2019-08-02 | 628.61 |
| 2019-08-01 | 628.61 |
| 2019-07-31 | 628.61 |
| 2019-07-30 | 634.10 |
| 2019-07-29 | 629.98 |
| 2019-07-26 | 646.45 |
| 2019-07-25 | 642.33 |
| 2019-07-24 | 640.96 |
| 2019-07-23 | 646.45 |
| 2019-07-22 | 639.59 |
| 2019-07-19 | 646.45 |
| 2019-07-18 | 651.94 |
| 2019-07-17 | 651.94 |
| 2019-07-16 | 654.68 |
| 2019-07-15 | 654.68 |
| 2019-07-12 | 647.82 |
| 2019-07-11 | 647.82 |
| 2019-07-10 | 653.31 |
| 2019-07-09 | 653.31 |
| 2019-07-08 | 647.82 |
| 2019-07-05 | 647.82 |
| 2019-07-04 | 645.07 |
| 2019-07-03 | 640.96 |
| 2019-07-02 | 650.56 |
| 2019-06-28 | 654.68 |
| 2019-06-27 | 654.68 |
| 2019-06-26 | 660.17 |
| 2019-06-25 | 660.17 |
| 2019-06-24 | 651.94 |
| 2019-06-21 | 651.94 |
| 2019-06-20 | 654.68 |
| 2019-06-19 | 665.66 |
| 2019-06-18 | 658.80 |
| 2019-06-17 | 647.82 |
| 2019-06-14 | 625.86 |
| 2019-06-13 | 628.61 |
| 2019-06-12 | 634.10 |
| 2019-06-11 | 658.80 |
| 2019-06-10 | 654.68 |
| 2019-06-06 | 643.70 |
| 2019-06-05 | 656.05 |
| 2019-06-04 | 657.42 |
| 2019-06-03 | 654.78 |
| 2019-05-31 | 646.85 |
| 2019-05-30 | 665.35 |
| 2019-05-29 | 665.35 |
| 2019-05-28 | 660.07 |
| 2019-05-27 | 662.71 |
| 2019-05-24 | 661.39 |
| 2019-05-23 | 664.03 |
| 2019-05-22 | 675.93 |
| 2019-05-21 | 678.57 |
| 2019-05-20 | 678.57 |
| 2019-05-17 | 678.57 |
| 2019-05-16 | 685.18 |
| 2019-05-15 | 668.00 |
| 2019-05-14 | 671.96 |
| 2019-05-10 | 686.50 |
| 2019-05-09 | 664.03 |
| 2019-05-08 | 673.29 |
| 2019-05-07 | 689.15 |
| 2019-05-06 | 685.18 |
| 2019-05-03 | 693.11 |
| 2019-05-02 | 690.47 |
| 2019-04-30 | 686.50 |
| 2019-04-29 | 683.86 |
| 2019-04-26 | 683.86 |
| 2019-04-25 | 682.54 |
| 2019-04-24 | 690.47 |
| 2019-04-23 | 685.18 |
| 2019-04-18 | 685.18 |
| 2019-04-17 | 689.15 |
| 2019-04-16 | 685.18 |
| 2019-04-15 | 690.47 |
| 2019-04-12 | 682.54 |
| 2019-04-11 | 682.54 |
| 2019-04-10 | 691.79 |
| 2019-04-09 | 689.15 |
| 2019-04-08 | 691.79 |
| 2019-04-04 | 691.79 |
| 2019-04-03 | 690.47 |
| 2019-04-02 | 691.79 |
| 2019-04-01 | 693.11 |
| 2019-03-29 | 685.18 |
| 2019-03-28 | 695.76 |
| 2019-03-27 | 719.55 |
| 2019-03-26 | 714.26 |
| 2019-03-25 | 712.94 |
| 2019-03-22 | 712.94 |
| 2019-03-21 | 710.30 |
| 2019-03-20 | 699.72 |
| 2019-03-19 | 699.72 |
| 2019-03-18 | 699.72 |
| 2019-03-15 | 703.69 |
| 2019-03-14 | 699.72 |
| 2019-03-13 | 698.40 |
| 2019-03-12 | 694.44 |
| 2019-03-11 | 699.72 |
| 2019-03-08 | 698.40 |
| 2019-03-07 | 698.40 |
| 2019-03-06 | 690.47 |
| 2019-03-05 | 697.08 |
| 2019-03-04 | 705.01 |
| 2019-03-01 | 695.76 |
| 2019-02-28 | 703.69 |
| 2019-02-27 | 694.44 |
| 2019-02-26 | 694.44 |
| 2019-02-25 | 706.33 |
| 2019-02-22 | 699.72 |
| 2019-02-21 | 699.72 |
| 2019-02-20 | 698.40 |
| 2019-02-19 | 699.72 |
| 2019-02-18 | 703.69 |
| 2019-02-15 | 694.44 |
| 2019-02-14 | 706.33 |
| 2019-02-13 | 708.98 |
| 2019-02-12 | 705.01 |
| 2019-02-11 | 705.01 |
| 2019-02-08 | 701.04 |
| 2019-02-04 | 685.18 |
| 2019-02-01 | 699.72 |
| 2019-01-31 | 697.08 |
| 2019-01-30 | 693.11 |
| 2019-01-29 | 698.40 |
| 2019-01-28 | 682.54 |
| 2019-01-25 | 666.68 |
| 2019-01-24 | 660.07 |
| 2019-01-23 | 653.46 |
| 2019-01-22 | 664.03 |
| 2019-01-21 | 666.68 |
| 2019-01-18 | 660.07 |
| 2019-01-17 | 653.46 |
| 2019-01-16 | 666.68 |
| 2019-01-15 | 661.39 |
| 2019-01-14 | 640.24 |
| 2019-01-11 | 640.24 |
| 2019-01-10 | 646.85 |
| 2019-01-09 | 668.00 |
| 2019-01-08 | 670.64 |
| 2019-01-07 | 642.88 |
| 2019-01-04 | 627.02 |
| 2019-01-03 | 627.02 |
| 2019-01-02 | 617.77 |
| 2018-12-31 | 613.80 |
| 2018-12-28 | 607.19 |
| 2018-12-27 | 607.19 |
| 2018-12-24 | 607.19 |
| 2018-12-21 | 607.19 |
| 2018-12-20 | 611.16 |
| 2018-12-19 | 612.48 |
| 2018-12-18 | 612.48 |
| 2018-12-17 | 608.52 |
| 2018-12-14 | 611.16 |
| 2018-12-13 | 604.55 |
| 2018-12-12 | 595.30 |
| 2018-12-11 | 593.97 |
| 2018-12-10 | 603.23 |
| 2018-12-07 | 605.87 |
| 2018-12-06 | 597.94 |
| 2018-12-05 | 616.45 |
| 2018-12-04 | 617.77 |
| 2018-12-03 | 623.06 |
| 2018-11-30 | 620.41 |
| 2018-11-29 | 613.80 |
| 2018-11-28 | 616.45 |
| 2018-11-27 | 619.09 |
| 2018-11-26 | 619.09 |
| 2018-11-23 | 608.52 |
| 2018-11-22 | 620.41 |
| 2018-11-21 | 612.48 |
| 2018-11-20 | 612.48 |
| 2018-11-19 | 616.45 |
| 2018-11-16 | 600.58 |
| 2018-11-15 | 580.76 |
| 2018-11-14 | 568.86 |
| 2018-11-13 | 570.18 |
| 2018-11-12 | 570.18 |
| 2018-11-09 | 572.82 |
| 2018-11-08 | 576.79 |
| 2018-11-07 | 587.37 |
| 2018-11-06 | 576.79 |
| 2018-11-05 | 582.08 |
| 2018-11-02 | 596.62 |
| 2018-11-01 | 588.69 |
| 2018-10-31 | 590.01 |
| 2018-10-30 | 582.08 |
| 2018-10-29 | 588.69 |
| 2018-10-26 | 608.52 |
| 2018-10-25 | 608.52 |
| 2018-10-24 | 632.31 |
| 2018-10-23 | 627.02 |
| 2018-10-22 | 630.99 |
| 2018-10-19 | 629.66 |
| 2018-10-18 | 619.09 |
| 2018-10-16 | 619.09 |
| 2018-10-15 | 616.45 |
| 2018-10-12 | 627.02 |
| 2018-10-11 | 640.24 |
| 2018-10-10 | 662.71 |
| 2018-10-09 | 666.68 |
| 2018-10-08 | 666.68 |
| 2018-10-05 | 666.68 |
| 2018-10-04 | 660.07 |
| 2018-10-03 | 673.29 |
| 2018-10-02 | 665.35 |
| 2018-09-28 | 674.61 |
| 2018-09-27 | 671.96 |
| 2018-09-26 | 675.93 |
| 2018-09-24 | 691.79 |
| 2018-09-21 | 686.50 |
| 2018-09-20 | 691.79 |
| 2018-09-19 | 691.79 |
| 2018-09-18 | 691.79 |
| 2018-09-17 | 691.79 |
| 2018-09-14 | 691.79 |
| 2018-09-13 | 691.79 |
| 2018-09-12 | 668.00 |
| 2018-09-11 | 673.29 |
| 2018-09-10 | 679.90 |
| 2018-09-07 | 685.18 |
| 2018-09-06 | 682.57 |
| 2018-09-05 | 679.95 |
| 2018-09-04 | 683.87 |
| 2018-09-03 | 682.57 |
| 2018-08-31 | 699.58 |
| 2018-08-30 | 699.58 |
| 2018-08-29 | 685.18 |
| 2018-08-28 | 686.49 |
| 2018-08-27 | 687.80 |
| 2018-08-24 | 686.49 |
| 2018-08-23 | 696.96 |
| 2018-08-22 | 698.27 |
| 2018-08-21 | 698.27 |
| 2018-08-20 | 695.65 |
| 2018-08-17 | 685.18 |
| 2018-08-16 | 689.11 |
| 2018-08-15 | 681.26 |
| 2018-08-14 | 691.73 |
| 2018-08-13 | 695.65 |
| 2018-08-10 | 698.27 |
| 2018-08-09 | 696.96 |
| 2018-08-08 | 691.73 |
| 2018-08-07 | 691.73 |
| 2018-08-06 | 685.18 |
| 2018-08-03 | 693.03 |
| 2018-08-02 | 691.73 |
| 2018-08-01 | 698.27 |
| 2018-07-31 | 703.50 |
| 2018-07-30 | 696.96 |
| 2018-07-27 | 691.73 |
| 2018-07-26 | 700.89 |
| 2018-07-25 | 717.90 |
| 2018-07-24 | 717.90 |
| 2018-07-23 | 710.05 |
| 2018-07-20 | 706.12 |
| 2018-07-19 | 708.74 |
| 2018-07-18 | 725.75 |
| 2018-07-17 | 724.44 |
| 2018-07-16 | 733.60 |
| 2018-07-13 | 736.22 |
| 2018-07-12 | 736.22 |
| 2018-07-11 | 728.37 |
| 2018-07-10 | 737.53 |
| 2018-07-09 | 737.53 |
| 2018-07-06 | 729.68 |
| 2018-07-05 | 724.44 |
| 2018-07-04 | 744.07 |
| 2018-07-03 | 740.15 |
| 2018-06-29 | 766.32 |
| 2018-06-28 | 772.86 |
| 2018-06-27 | 771.55 |
| 2018-06-26 | 775.48 |
| 2018-06-25 | 776.79 |
| 2018-06-22 | 775.48 |
| 2018-06-21 | 780.71 |
| 2018-06-20 | 783.33 |
| 2018-06-19 | 780.71 |
| 2018-06-15 | 776.79 |
| 2018-06-14 | 778.10 |
| 2018-06-13 | 779.40 |
| 2018-06-12 | 779.40 |
| 2018-06-11 | 787.26 |
| 2018-06-08 | 766.97 |
| 2018-06-07 | 777.10 |
| 2018-06-06 | 773.30 |
| 2018-06-05 | 753.05 |
| 2018-06-04 | 739.13 |
| 2018-06-01 | 722.67 |
| 2018-05-31 | 713.82 |
| 2018-05-30 | 692.30 |
| 2018-05-29 | 697.36 |
| 2018-05-28 | 697.36 |
| 2018-05-25 | 688.50 |
| 2018-05-24 | 684.71 |
| 2018-05-23 | 680.91 |
| 2018-05-21 | 684.71 |
| 2018-05-18 | 691.03 |
| 2018-05-17 | 675.85 |
| 2018-05-16 | 678.38 |
| 2018-05-15 | 677.11 |
| 2018-05-14 | 678.38 |
| 2018-05-11 | 682.17 |
| 2018-05-10 | 682.17 |
| 2018-05-09 | 680.91 |
| 2018-05-08 | 678.38 |
| 2018-05-07 | 677.11 |
| 2018-05-04 | 669.52 |
| 2018-05-03 | 670.78 |
| 2018-05-02 | 672.05 |
| 2018-04-30 | 672.05 |
| 2018-04-27 | 678.38 |
| 2018-04-26 | 675.85 |
| 2018-04-25 | 672.05 |
| 2018-04-24 | 673.31 |
| 2018-04-23 | 672.05 |
| 2018-04-20 | 670.78 |
| 2018-04-19 | 674.58 |
| 2018-04-18 | 668.25 |
| 2018-04-17 | 672.05 |
| 2018-04-16 | 672.05 |
| 2018-04-13 | 672.05 |
| 2018-04-12 | 674.58 |
| 2018-04-11 | 672.05 |
| 2018-04-10 | 674.58 |
| 2018-04-09 | 672.05 |
| 2018-04-06 | 669.52 |
| 2018-04-04 | 661.92 |
| 2018-04-03 | 663.19 |
| 2018-03-29 | 664.45 |
| 2018-03-28 | 663.19 |
| 2018-03-27 | 669.52 |
| 2018-03-26 | 672.05 |
| 2018-03-23 | 663.19 |
| 2018-03-22 | 677.11 |
| 2018-03-21 | 672.05 |
| 2018-03-20 | 675.85 |
| 2018-03-19 | 685.97 |
| 2018-03-16 | 687.24 |
| 2018-03-15 | 691.03 |
| 2018-03-14 | 694.83 |
| 2018-03-13 | 694.83 |
| 2018-03-12 | 672.05 |
| 2018-03-09 | 663.19 |
| 2018-03-08 | 660.66 |
| 2018-03-07 | 664.45 |
| 2018-03-06 | 664.45 |
| 2018-03-05 | 658.13 |
| 2018-03-02 | 651.80 |
| 2018-03-01 | 650.53 |
| 2018-02-28 | 653.06 |
| 2018-02-27 | 665.72 |
| 2018-02-26 | 677.11 |
| 2018-02-23 | 682.17 |
| 2018-02-22 | 672.05 |
| 2018-02-21 | 674.58 |
| 2018-02-20 | 658.13 |
| 2018-02-15 | 658.13 |
| 2018-02-14 | 644.20 |
| 2018-02-13 | 640.41 |
| 2018-02-12 | 626.49 |
| 2018-02-09 | 629.02 |
| 2018-02-08 | 636.61 |
| 2018-02-07 | 623.95 |
| 2018-02-06 | 630.28 |
| 2018-02-05 | 656.86 |
| 2018-02-02 | 664.45 |
| 2018-02-01 | 645.47 |
| 2018-01-31 | 645.47 |
| 2018-01-30 | 645.47 |
| 2018-01-29 | 617.63 |
| 2018-01-26 | 608.77 |
| 2018-01-25 | 596.11 |
| 2018-01-24 | 597.38 |
| 2018-01-23 | 596.11 |
| 2018-01-22 | 592.31 |
| 2018-01-19 | 584.72 |
| 2018-01-18 | 582.19 |
| 2018-01-17 | 585.98 |
| 2018-01-16 | 583.45 |
| 2018-01-15 | 582.19 |
| 2018-01-12 | 580.92 |
| 2018-01-11 | 587.25 |
| 2018-01-10 | 588.52 |
| 2018-01-09 | 585.98 |
| 2018-01-08 | 585.98 |
| 2018-01-05 | 584.72 |
| 2018-01-04 | 585.98 |
| 2018-01-03 | 585.98 |
| 2018-01-02 | 584.72 |
| 2017-12-29 | 585.98 |
| 2017-12-28 | 585.98 |
| 2017-12-27 | 587.25 |
| 2017-12-22 | 585.98 |
| 2017-12-21 | 583.45 |
| 2017-12-20 | 582.19 |
| 2017-12-19 | 583.45 |
| 2017-12-18 | 589.78 |
| 2017-12-15 | 585.98 |
| 2017-12-14 | 583.45 |
| 2017-12-13 | 587.25 |
| 2017-12-12 | 583.45 |
| 2017-12-11 | 588.52 |
| 2017-12-08 | 578.39 |
| 2017-12-07 | 565.73 |
| 2017-12-06 | 561.94 |
| 2017-12-05 | 558.14 |
| 2017-12-04 | 558.14 |
| 2017-12-01 | 558.14 |
| 2017-11-30 | 555.61 |
| 2017-11-29 | 558.14 |
| 2017-11-28 | 554.34 |
| 2017-11-27 | 555.61 |
| 2017-11-24 | 556.87 |
| 2017-11-23 | 555.61 |
| 2017-11-22 | 550.55 |
| 2017-11-21 | 555.61 |
| 2017-11-20 | 565.73 |
| 2017-11-17 | 572.06 |
| 2017-11-16 | 574.59 |
| 2017-11-15 | 573.33 |
| 2017-11-14 | 582.19 |
| 2017-11-13 | 578.39 |
| 2017-11-10 | 583.45 |
| 2017-11-09 | 578.39 |
| 2017-11-08 | 579.66 |
| 2017-11-07 | 582.19 |
| 2017-11-06 | 583.45 |
| 2017-11-03 | 583.45 |
| 2017-11-02 | 584.72 |
| 2017-11-01 | 584.72 |
| 2017-10-31 | 583.45 |
| 2017-10-30 | 583.45 |
| 2017-10-27 | 583.45 |
| 2017-10-26 | 582.19 |
| 2017-10-25 | 583.45 |
| 2017-10-24 | 582.19 |
| 2017-10-23 | 583.45 |
| 2017-10-20 | 583.45 |
| 2017-10-19 | 582.19 |
| 2017-10-18 | 583.45 |
| 2017-10-17 | 579.66 |
| 2017-10-16 | 582.19 |
| 2017-10-13 | 584.72 |
| 2017-10-12 | 583.45 |
| 2017-10-11 | 584.72 |
| 2017-10-10 | 584.72 |
| 2017-10-09 | 583.45 |
| 2017-10-06 | 584.72 |
| 2017-10-04 | 583.45 |
| 2017-10-03 | 578.39 |
| 2017-09-29 | 582.19 |
| 2017-09-28 | 570.80 |
| 2017-09-27 | 574.59 |
| 2017-09-26 | 577.12 |
| 2017-09-25 | 577.12 |
| 2017-09-22 | 591.05 |
| 2017-09-21 | 591.05 |
| 2017-09-20 | 592.31 |
| 2017-09-19 | 592.31 |
| 2017-09-18 | 592.31 |
| 2017-09-15 | 593.58 |
| 2017-09-14 | 589.78 |
| 2017-09-13 | 592.95 |
| 2017-09-12 | 590.43 |
| 2017-09-11 | 590.43 |
| 2017-09-08 | 600.48 |
| 2017-09-07 | 587.92 |
| 2017-09-06 | 584.16 |
| 2017-09-05 | 584.16 |
| 2017-09-04 | 579.14 |
| 2017-09-01 | 581.65 |
| 2017-08-31 | 577.88 |
| 2017-08-30 | 577.88 |
| 2017-08-29 | 570.35 |
| 2017-08-28 | 570.35 |
| 2017-08-25 | 577.88 |
| 2017-08-24 | 577.88 |
| 2017-08-22 | 572.86 |
| 2017-08-21 | 582.90 |
| 2017-08-18 | 569.09 |
| 2017-08-17 | 569.09 |
| 2017-08-16 | 566.58 |
| 2017-08-15 | 569.09 |
| 2017-08-14 | 570.35 |
| 2017-08-11 | 569.09 |
| 2017-08-10 | 575.37 |
| 2017-08-09 | 585.41 |
| 2017-08-08 | 580.39 |
| 2017-08-07 | 575.37 |
| 2017-08-04 | 575.37 |
| 2017-08-03 | 572.86 |
| 2017-08-02 | 572.86 |
| 2017-08-01 | 571.60 |
| 2017-07-31 | 571.60 |
| 2017-07-28 | 570.35 |
| 2017-07-27 | 575.37 |
| 2017-07-26 | 576.63 |
| 2017-07-25 | 571.60 |
| 2017-07-24 | 571.60 |
| 2017-07-21 | 569.09 |
| 2017-07-20 | 572.86 |
| 2017-07-19 | 569.09 |
| 2017-07-18 | 569.09 |
| 2017-07-17 | 574.12 |
| 2017-07-14 | 569.09 |
| 2017-07-13 | 567.84 |
| 2017-07-12 | 557.80 |
| 2017-07-11 | 562.82 |
| 2017-07-10 | 556.54 |
| 2017-07-07 | 554.03 |
| 2017-07-06 | 557.80 |
| 2017-07-05 | 552.77 |
| 2017-07-04 | 552.77 |
| 2017-07-03 | 557.80 |
| 2017-06-30 | 556.54 |
| 2017-06-29 | 562.82 |
| 2017-06-28 | 556.54 |
| 2017-06-27 | 569.09 |
| 2017-06-26 | 575.37 |
| 2017-06-23 | 579.14 |
| 2017-06-22 | 579.14 |
| 2017-06-21 | 582.90 |
| 2017-06-20 | 579.14 |
| 2017-06-19 | 579.14 |
| 2017-06-16 | 570.35 |
| 2017-06-15 | 571.60 |
| 2017-06-14 | 575.37 |
| 2017-06-13 | 570.60 |
| 2017-06-12 | 565.71 |
| 2017-06-09 | 568.15 |
| 2017-06-08 | 565.71 |
| 2017-06-07 | 563.26 |
| 2017-06-06 | 565.71 |
| 2017-06-05 | 560.81 |
| 2017-06-02 | 566.93 |
| 2017-06-01 | 563.26 |
| 2017-05-31 | 547.35 |
| 2017-05-29 | 532.66 |
| 2017-05-26 | 531.44 |
| 2017-05-25 | 530.22 |
| 2017-05-24 | 528.99 |
| 2017-05-23 | 524.10 |
| 2017-05-22 | 517.98 |
| 2017-05-19 | 533.89 |
| 2017-05-18 | 532.66 |
| 2017-05-17 | 528.99 |
| 2017-05-16 | 524.10 |
| 2017-05-15 | 524.10 |
| 2017-05-12 | 513.09 |
| 2017-05-11 | 513.09 |
| 2017-05-10 | 517.98 |
| 2017-05-09 | 521.65 |
| 2017-05-08 | 525.32 |
| 2017-05-05 | 528.99 |
| 2017-05-04 | 536.34 |
| 2017-05-02 | 533.89 |
| 2017-04-28 | 530.22 |
| 2017-04-27 | 536.34 |
| 2017-04-26 | 536.34 |
| 2017-04-25 | 544.90 |
| 2017-04-24 | 553.47 |
| 2017-04-21 | 552.24 |
| 2017-04-20 | 554.69 |
| 2017-04-19 | 558.36 |
| 2017-04-18 | 557.14 |
| 2017-04-13 | 573.05 |
| 2017-04-12 | 570.60 |
| 2017-04-11 | 570.60 |
| 2017-04-10 | 573.05 |
| 2017-04-07 | 574.27 |
| 2017-04-06 | 579.17 |
| 2017-04-05 | 573.05 |
| 2017-04-03 | 573.05 |
| 2017-03-31 | 569.38 |
| 2017-03-30 | 576.72 |
| 2017-03-29 | 568.15 |
| 2017-03-28 | 573.05 |
| 2017-03-27 | 555.92 |
| 2017-03-24 | 576.72 |
| 2017-03-23 | 576.72 |
| 2017-03-22 | 570.60 |
| 2017-03-21 | 579.17 |
| 2017-03-20 | 577.94 |
| 2017-03-17 | 576.72 |
| 2017-03-16 | 573.05 |
| 2017-03-15 | 560.81 |
| 2017-03-14 | 560.81 |
| 2017-03-13 | 560.81 |
| 2017-03-10 | 554.69 |
| 2017-03-09 | 555.92 |
| 2017-03-08 | 554.69 |
| 2017-03-07 | 548.57 |
| 2017-03-06 | 548.57 |
| 2017-03-03 | 560.81 |
| 2017-03-02 | 566.93 |
| 2017-03-01 | 555.92 |
| 2017-02-28 | 554.69 |
| 2017-02-27 | 524.10 |
| 2017-02-24 | 522.88 |
| 2017-02-23 | 519.20 |
| 2017-02-22 | 514.31 |
| 2017-02-21 | 513.09 |
| 2017-02-20 | 513.09 |
| 2017-02-17 | 513.09 |
| 2017-02-16 | 519.20 |
| 2017-02-15 | 521.65 |
| 2017-02-14 | 516.76 |
| 2017-02-13 | 500.85 |
| 2017-02-10 | 505.74 |
| 2017-02-09 | 499.62 |
| 2017-02-08 | 499.62 |
| 2017-02-07 | 491.06 |
| 2017-02-06 | 491.06 |
| 2017-02-03 | 488.61 |
| 2017-02-02 | 484.94 |
| 2017-02-01 | 498.40 |
| 2017-01-27 | 482.49 |
| 2017-01-26 | 492.28 |
| 2017-01-25 | 481.27 |
| 2017-01-24 | 480.04 |
| 2017-01-23 | 478.82 |
| 2017-01-20 | 478.82 |
| 2017-01-19 | 478.82 |
| 2017-01-18 | 477.60 |
| 2017-01-17 | 482.49 |
| 2017-01-16 | 482.49 |
| 2017-01-13 | 481.27 |
| 2017-01-12 | 480.04 |
| 2017-01-11 | 478.82 |
| 2017-01-10 | 477.60 |
| 2017-01-09 | 477.60 |
| 2017-01-06 | 472.70 |
| 2017-01-05 | 472.70 |
| 2017-01-04 | 472.70 |
| 2017-01-03 | 472.70 |
| 2016-12-30 | 472.70 |
| 2016-12-29 | 469.03 |
| 2016-12-28 | 469.03 |
| 2016-12-23 | 469.03 |
| 2016-12-22 | 469.03 |
| 2016-12-21 | 470.25 |
| 2016-12-20 | 470.25 |
| 2016-12-19 | 466.58 |
| 2016-12-16 | 472.70 |
| 2016-12-15 | 470.25 |
| 2016-12-14 | 470.25 |
| 2016-12-13 | 467.81 |
| 2016-12-12 | 471.48 |
| 2016-12-09 | 471.48 |
| 2016-12-08 | 477.60 |
| 2016-12-07 | 469.03 |
| 2016-12-06 | 467.81 |
| 2016-12-05 | 467.81 |
| 2016-12-02 | 467.81 |
| 2016-12-01 | 469.03 |
| 2016-11-30 | 470.25 |
| 2016-11-29 | 467.81 |
| 2016-11-28 | 466.58 |
| 2016-11-25 | 469.03 |
| 2016-11-24 | 480.04 |
| 2016-11-23 | 482.49 |
| 2016-11-22 | 469.03 |
| 2016-11-21 | 465.36 |
| 2016-11-18 | 462.91 |
| 2016-11-17 | 465.36 |
| 2016-11-16 | 464.14 |
| 2016-11-15 | 466.58 |
| 2016-11-14 | 469.03 |
| 2016-11-11 | 472.70 |
| 2016-11-10 | 478.82 |
| 2016-11-09 | 475.15 |
| 2016-11-08 | 477.60 |
| 2016-11-07 | 477.60 |
| 2016-11-04 | 486.16 |
| 2016-11-03 | 486.16 |
| 2016-11-02 | 488.61 |
| 2016-11-01 | 491.06 |
| 2016-10-31 | 487.39 |
| 2016-10-28 | 484.94 |
| 2016-10-27 | 487.39 |
| 2016-10-26 | 488.61 |
| 2016-10-25 | 489.83 |
| 2016-10-24 | 491.06 |
| 2016-10-20 | 489.83 |
| 2016-10-19 | 493.51 |
| 2016-10-18 | 495.95 |
| 2016-10-17 | 492.28 |
| 2016-10-14 | 494.73 |
| 2016-10-13 | 493.51 |
| 2016-10-12 | 495.95 |
| 2016-10-11 | 497.18 |
| 2016-10-07 | 498.40 |
| 2016-10-06 | 498.40 |
| 2016-10-05 | 498.40 |
| 2016-10-04 | 498.40 |
| 2016-10-03 | 498.40 |
| 2016-09-30 | 497.18 |
| 2016-09-29 | 500.85 |
| 2016-09-28 | 497.18 |
| 2016-09-27 | 495.95 |
| 2016-09-26 | 497.18 |
| 2016-09-23 | 499.62 |
| 2016-09-22 | 499.62 |
| 2016-09-21 | 498.40 |
| 2016-09-20 | 498.40 |
| 2016-09-19 | 499.62 |
| 2016-09-15 | 497.18 |
| 2016-09-14 | 497.18 |
| 2016-09-13 | 499.38 |
| 2016-09-12 | 494.53 |
| 2016-09-09 | 504.23 |
| 2016-09-08 | 504.23 |
| 2016-09-07 | 504.23 |
| 2016-09-06 | 498.17 |
| 2016-09-05 | 499.38 |
| 2016-09-02 | 488.46 |
| 2016-09-01 | 484.82 |
| 2016-08-31 | 498.17 |
| 2016-08-30 | 499.38 |
| 2016-08-29 | 500.59 |
| 2016-08-26 | 501.81 |
| 2016-08-25 | 494.53 |
| 2016-08-24 | 494.53 |
| 2016-08-23 | 494.53 |
| 2016-08-22 | 492.10 |
| 2016-08-19 | 494.53 |
| 2016-08-18 | 498.17 |
| 2016-08-17 | 499.38 |
| 2016-08-16 | 500.59 |
| 2016-08-15 | 495.74 |
| 2016-08-12 | 489.67 |
| 2016-08-11 | 484.82 |
| 2016-08-10 | 482.39 |
| 2016-08-09 | 490.89 |
| 2016-08-08 | 482.39 |
| 2016-08-05 | 472.69 |
| 2016-08-04 | 465.41 |
| 2016-08-03 | 465.41 |
| 2016-08-01 | 462.98 |
| 2016-07-29 | 458.13 |
| 2016-07-28 | 458.13 |
| 2016-07-27 | 458.13 |
| 2016-07-26 | 460.55 |
| 2016-07-25 | 458.13 |
| 2016-07-22 | 460.55 |
| 2016-07-21 | 460.55 |
| 2016-07-20 | 458.13 |
| 2016-07-19 | 450.85 |
| 2016-07-18 | 448.42 |
| 2016-07-15 | 441.14 |
| 2016-07-14 | 441.14 |
| 2016-07-13 | 438.71 |
| 2016-07-12 | 433.86 |
| 2016-07-11 | 433.86 |
| 2016-07-08 | 436.29 |
| 2016-07-07 | 424.15 |
| 2016-07-06 | 424.15 |
| 2016-07-05 | 424.15 |
| 2016-07-04 | 422.94 |
| 2016-06-30 | 418.09 |
| 2016-06-29 | 414.45 |
| 2016-06-28 | 412.02 |
| 2016-06-27 | 412.02 |
| 2016-06-24 | 412.02 |
| 2016-06-23 | 412.02 |
| 2016-06-22 | 405.95 |
| 2016-06-21 | 402.31 |
| 2016-06-20 | 402.31 |
| 2016-06-17 | 402.31 |
| 2016-06-16 | 402.31 |
| 2016-06-15 | 403.53 |
| 2016-06-14 | 401.10 |
| 2016-06-13 | 409.59 |
| 2016-06-10 | 415.66 |
| 2016-06-08 | 415.66 |
| 2016-06-07 | 415.66 |
| 2016-06-06 | 412.02 |
| 2016-06-03 | 412.02 |
| 2016-06-02 | 416.87 |
| 2016-06-01 | 421.73 |
| 2016-05-31 | 421.73 |
| 2016-05-30 | 421.73 |
| 2016-05-27 | 418.09 |
| 2016-05-26 | 420.51 |
| 2016-05-25 | 421.73 |
| 2016-05-24 | 424.15 |
| 2016-05-23 | 424.15 |
| 2016-05-20 | 419.54 |
| 2016-05-19 | 419.54 |
| 2016-05-18 | 419.54 |
| 2016-05-17 | 424.28 |
| 2016-05-16 | 430.19 |
| 2016-05-13 | 433.74 |
| 2016-05-12 | 433.74 |
| 2016-05-11 | 433.74 |
| 2016-05-10 | 436.11 |
| 2016-05-09 | 439.66 |
| 2016-05-06 | 439.66 |
| 2016-05-05 | 453.86 |
| 2016-05-04 | 453.86 |
| 2016-05-03 | 456.23 |
| 2016-04-29 | 456.23 |
| 2016-04-28 | 456.23 |
| 2016-04-27 | 460.96 |
| 2016-04-26 | 459.78 |
| 2016-04-25 | 459.78 |
| 2016-04-22 | 449.13 |
| 2016-04-21 | 447.95 |
| 2016-04-20 | 447.95 |
| 2016-04-19 | 432.56 |
| 2016-04-18 | 419.54 |
| 2016-04-15 | 421.91 |
| 2016-04-14 | 420.73 |
| 2016-04-13 | 420.73 |
| 2016-04-12 | 420.73 |
| 2016-04-11 | 408.89 |
| 2016-04-08 | 411.26 |
| 2016-04-07 | 411.26 |
| 2016-04-06 | 411.26 |
| 2016-04-05 | 412.44 |
| 2016-04-01 | 415.99 |
| 2016-03-31 | 417.18 |
| 2016-03-30 | 417.18 |
| 2016-03-29 | 420.73 |
| 2016-03-24 | 420.73 |
| 2016-03-23 | 418.36 |
| 2016-03-22 | 418.36 |
| 2016-03-21 | 418.36 |
| 2016-03-18 | 430.19 |
| 2016-03-17 | 414.81 |
| 2016-03-16 | 414.81 |
| 2016-03-15 | 408.89 |
| 2016-03-14 | 405.34 |
| 2016-03-11 | 402.97 |
| 2016-03-10 | 411.26 |
| 2016-03-09 | 411.26 |
| 2016-03-08 | 398.24 |
| 2016-03-07 | 398.24 |
| 2016-03-04 | 397.06 |
| 2016-03-03 | 402.97 |
| 2016-03-02 | 402.97 |
| 2016-03-01 | 391.14 |
| 2016-02-29 | 388.77 |
| 2016-02-26 | 388.77 |
| 2016-02-25 | 385.22 |
| 2016-02-24 | 386.41 |
| 2016-02-23 | 385.22 |
| 2016-02-22 | 385.22 |
| 2016-02-19 | 391.14 |
| 2016-02-18 | 385.22 |
| 2016-02-17 | 385.22 |
| 2016-02-16 | 385.22 |
| 2016-02-15 | 379.31 |
| 2016-02-12 | 375.75 |
| 2016-02-11 | 375.75 |
| 2016-02-05 | 382.86 |
| 2016-02-04 | 382.86 |
| 2016-02-03 | 380.49 |
| 2016-02-02 | 392.32 |
| 2016-02-01 | 392.32 |
| 2016-01-29 | 399.42 |
| 2016-01-28 | 389.96 |
| 2016-01-27 | 393.51 |
| 2016-01-26 | 378.12 |
| 2016-01-25 | 385.22 |
| 2016-01-22 | 375.75 |
| 2016-01-21 | 373.39 |
| 2016-01-20 | 376.94 |
| 2016-01-19 | 384.04 |
| 2016-01-18 | 389.96 |
| 2016-01-15 | 394.69 |
| 2016-01-14 | 397.06 |
| 2016-01-13 | 397.06 |
| 2016-01-12 | 395.87 |
| 2016-01-11 | 397.06 |
| 2016-01-08 | 404.16 |
| 2016-01-07 | 404.16 |
| 2016-01-06 | 417.18 |
| 2016-01-05 | 419.54 |
| 2016-01-04 | 419.54 |
| 2015-12-31 | 430.19 |
| 2015-12-30 | 430.19 |
| 2015-12-29 | 431.38 |
| 2015-12-28 | 431.38 |
| 2015-12-24 | 426.64 |
| 2015-12-23 | 424.28 |
| 2015-12-22 | 421.91 |
| 2015-12-21 | 415.99 |
| 2015-12-18 | 415.99 |
| 2015-12-17 | 414.81 |
| 2015-12-16 | 413.63 |
| 2015-12-15 | 413.63 |
| 2015-12-14 | 413.63 |
| 2015-12-11 | 418.36 |
| 2015-12-10 | 426.64 |
| 2015-12-09 | 427.83 |
| 2015-12-08 | 427.83 |
| 2015-12-07 | 432.56 |
| 2015-12-04 | 419.54 |
| 2015-12-03 | 418.36 |
| 2015-12-02 | 418.36 |
| 2015-12-01 | 418.36 |
| 2015-11-30 | 418.36 |
| 2015-11-27 | 415.99 |
| 2015-11-26 | 418.36 |
| 2015-11-25 | 420.73 |
| 2015-11-24 | 421.91 |
| 2015-11-23 | 421.91 |
| 2015-11-20 | 421.91 |
| 2015-11-19 | 421.91 |
| 2015-11-18 | 421.91 |
| 2015-11-17 | 421.91 |
| 2015-11-16 | 420.73 |
| 2015-11-13 | 423.09 |
| 2015-11-12 | 423.09 |
| 2015-11-11 | 420.73 |
| 2015-11-10 | 425.46 |
| 2015-11-09 | 425.46 |
| 2015-11-06 | 426.64 |
| 2015-11-05 | 425.46 |
| 2015-11-04 | 426.64 |
| 2015-11-03 | 423.09 |
| 2015-11-02 | 423.09 |
| 2015-10-30 | 426.64 |
| 2015-10-29 | 427.83 |
| 2015-10-28 | 427.83 |
| 2015-10-27 | 427.83 |
| 2015-10-26 | 429.01 |
| 2015-10-23 | 430.19 |
| 2015-10-22 | 427.83 |
| 2015-10-20 | 427.83 |
| 2015-10-19 | 429.01 |
| 2015-10-16 | 429.01 |
| 2015-10-15 | 421.91 |
| 2015-10-14 | 420.73 |
| 2015-10-13 | 420.73 |
| 2015-10-12 | 420.73 |
| 2015-10-09 | 420.73 |
| 2015-10-08 | 419.54 |
| 2015-10-07 | 431.38 |
| 2015-10-06 | 420.73 |
| 2015-10-05 | 420.73 |
| 2015-10-02 | 420.73 |
| 2015-09-30 | 410.08 |
| 2015-09-29 | 410.08 |
| 2015-09-25 | 410.08 |
| 2015-09-24 | 410.08 |
| 2015-09-23 | 410.08 |
| 2015-09-22 | 410.08 |
| 2015-09-21 | 406.53 |
| 2015-09-18 | 410.08 |
| 2015-09-17 | 408.89 |
| 2015-09-16 | 410.08 |
| 2015-09-15 | 404.16 |
| 2015-09-14 | 406.29 |
| 2015-09-11 | 406.29 |
| 2015-09-10 | 403.94 |
| 2015-09-09 | 413.32 |
| 2015-09-08 | 399.26 |
| 2015-09-07 | 388.71 |
| 2015-09-04 | 407.46 |
| 2015-09-02 | 408.63 |
| 2015-09-01 | 413.32 |
| 2015-08-31 | 421.52 |
| 2015-08-28 | 421.52 |
| 2015-08-27 | 415.66 |
| 2015-08-26 | 414.49 |
| 2015-08-25 | 414.49 |
| 2015-08-24 | 405.12 |
| 2015-08-21 | 418.01 |
| 2015-08-20 | 415.66 |
| 2015-08-19 | 415.66 |
| 2015-08-18 | 427.38 |
| 2015-08-17 | 434.42 |
| 2015-08-14 | 441.45 |
| 2015-08-13 | 441.45 |
| 2015-08-12 | 448.48 |
| 2015-08-11 | 468.40 |
| 2015-08-10 | 467.23 |
| 2015-08-07 | 470.75 |
| 2015-08-06 | 460.20 |
| 2015-08-05 | 456.68 |
| 2015-08-04 | 457.85 |
| 2015-08-03 | 460.20 |
| 2015-07-31 | 460.20 |
| 2015-07-30 | 460.20 |
| 2015-07-29 | 457.85 |
| 2015-07-28 | 460.20 |
| 2015-07-27 | 462.54 |
| 2015-07-24 | 469.57 |
| 2015-07-23 | 481.29 |
| 2015-07-22 | 481.29 |
| 2015-07-21 | 483.64 |
| 2015-07-20 | 483.64 |
| 2015-07-17 | 476.61 |
| 2015-07-16 | 476.61 |
| 2015-07-15 | 474.26 |
| 2015-07-14 | 474.26 |
| 2015-07-13 | 480.12 |
| 2015-07-10 | 473.09 |
| 2015-07-09 | 471.92 |
| 2015-07-08 | 440.28 |
| 2015-07-07 | 456.68 |
| 2015-07-06 | 462.54 |
| 2015-07-03 | 483.64 |
| 2015-07-02 | 491.84 |
| 2015-06-30 | 491.84 |
| 2015-06-29 | 495.36 |
| 2015-06-26 | 497.70 |
| 2015-06-25 | 497.70 |
| 2015-06-24 | 501.22 |
| 2015-06-23 | 498.87 |
| 2015-06-22 | 496.53 |
| 2015-06-19 | 491.84 |
| 2015-06-18 | 491.84 |
| 2015-06-17 | 491.84 |
| 2015-06-16 | 488.33 |
| 2015-06-15 | 487.15 |
| 2015-06-12 | 493.01 |
| 2015-06-11 | 495.36 |
| 2015-06-10 | 493.01 |
| 2015-06-09 | 497.70 |
| 2015-06-08 | 507.08 |
| 2015-06-05 | 511.77 |
| 2015-06-04 | 511.77 |
| 2015-06-03 | 512.94 |
| 2015-06-02 | 515.28 |
| 2015-06-01 | 515.28 |
| 2015-05-29 | 512.94 |
| 2015-05-28 | 514.11 |
| 2015-05-27 | 518.80 |
| 2015-05-26 | 518.80 |
| 2015-05-22 | 512.59 |
| 2015-05-21 | 511.43 |
| 2015-05-20 | 512.59 |
| 2015-05-19 | 510.28 |
| 2015-05-18 | 506.83 |
| 2015-05-15 | 509.13 |
| 2015-05-14 | 499.92 |
| 2015-05-13 | 496.46 |
| 2015-05-12 | 505.68 |
| 2015-05-11 | 506.83 |
| 2015-05-08 | 502.22 |
| 2015-05-07 | 502.22 |
| 2015-05-06 | 505.68 |
| 2015-05-05 | 498.77 |
| 2015-05-04 | 501.07 |
| 2015-04-30 | 490.71 |
| 2015-04-29 | 497.62 |
| 2015-04-28 | 482.65 |
| 2015-04-27 | 483.80 |
| 2015-04-24 | 486.10 |
| 2015-04-23 | 482.65 |
| 2015-04-22 | 480.34 |
| 2015-04-21 | 478.04 |
| 2015-04-20 | 475.74 |
| 2015-04-17 | 482.65 |
| 2015-04-16 | 483.80 |
| 2015-04-15 | 481.50 |
| 2015-04-14 | 481.50 |
| 2015-04-13 | 483.80 |
| 2015-04-10 | 479.19 |
| 2015-04-09 | 471.13 |
| 2015-04-08 | 457.31 |
| 2015-04-02 | 455.01 |
| 2015-04-01 | 453.86 |
| 2015-03-31 | 451.56 |
| 2015-03-30 | 451.56 |
| 2015-03-27 | 451.56 |
| 2015-03-26 | 452.71 |
| 2015-03-25 | 455.01 |
| 2015-03-24 | 459.62 |
| 2015-03-23 | 458.47 |
| 2015-03-20 | 458.47 |
| 2015-03-19 | 459.62 |
| 2015-03-18 | 461.92 |
| 2015-03-17 | 463.07 |
| 2015-03-16 | 459.62 |
| 2015-03-13 | 463.07 |
| 2015-03-12 | 459.62 |
| 2015-03-11 | 459.62 |
| 2015-03-10 | 459.62 |
| 2015-03-09 | 461.92 |
| 2015-03-06 | 464.22 |
| 2015-03-05 | 469.98 |
| 2015-03-04 | 472.28 |
| 2015-03-03 | 469.98 |
| 2015-03-02 | 459.62 |
| 2015-02-27 | 459.62 |
| 2015-02-26 | 457.31 |
| 2015-02-25 | 452.71 |
| 2015-02-24 | 465.37 |
| 2015-02-23 | 452.71 |
| 2015-02-18 | 452.71 |
| 2015-02-17 | 453.86 |
| 2015-02-16 | 455.01 |
| 2015-02-13 | 455.01 |
| 2015-02-12 | 460.77 |
| 2015-02-11 | 458.47 |
| 2015-02-10 | 458.47 |
| 2015-02-09 | 455.01 |
| 2015-02-06 | 455.01 |
| 2015-02-05 | 456.16 |
| 2015-02-04 | 456.16 |
| 2015-02-03 | 455.01 |
| 2015-02-02 | 458.47 |
| 2015-01-30 | 467.68 |
| 2015-01-29 | 464.22 |
| 2015-01-28 | 464.22 |
| 2015-01-27 | 459.62 |
| 2015-01-26 | 459.62 |
| 2015-01-23 | 457.31 |
| 2015-01-22 | 455.01 |
| 2015-01-21 | 458.47 |
| 2015-01-20 | 456.16 |
| 2015-01-19 | 459.62 |
| 2015-01-16 | 459.62 |
| 2015-01-15 | 465.37 |
| 2015-01-14 | 465.37 |
| 2015-01-13 | 464.22 |
| 2015-01-12 | 461.92 |
| 2015-01-09 | 459.62 |
| 2015-01-08 | 459.62 |
| 2015-01-07 | 459.62 |
| 2015-01-06 | 458.47 |
| 2015-01-05 | 466.53 |
| 2015-01-02 | 466.53 |
| 2014-12-31 | 475.74 |
| 2014-12-30 | 459.62 |
| 2014-12-29 | 461.92 |
| 2014-12-24 | 461.92 |
| 2014-12-23 | 461.92 |
| 2014-12-22 | 461.92 |
| 2014-12-19 | 460.77 |
| 2014-12-18 | 459.62 |
| 2014-12-17 | 459.62 |
| 2014-12-16 | 463.07 |
| 2014-12-15 | 465.37 |
| 2014-12-12 | 467.68 |
| 2014-12-11 | 473.44 |
| 2014-12-10 | 475.74 |
| 2014-12-09 | 478.04 |
| 2014-12-08 | 481.50 |
| 2014-12-05 | 481.50 |
| 2014-12-04 | 482.65 |
| 2014-12-03 | 482.65 |
| 2014-12-02 | 484.95 |
| 2014-12-01 | 484.95 |
| 2014-11-28 | 484.95 |
| 2014-11-27 | 487.25 |
| 2014-11-26 | 487.25 |
| 2014-11-25 | 484.95 |
| 2014-11-24 | 484.95 |
| 2014-11-21 | 482.65 |
| 2014-11-20 | 487.25 |
| 2014-11-19 | 487.25 |
| 2014-11-18 | 484.95 |
| 2014-11-17 | 482.65 |
| 2014-11-14 | 480.34 |
| 2014-11-13 | 479.19 |
| 2014-11-12 | 479.19 |
| 2014-11-11 | 480.34 |
| 2014-11-10 | 479.19 |
| 2014-11-07 | 478.04 |
| 2014-11-06 | 480.34 |
| 2014-11-05 | 480.34 |
| 2014-11-04 | 480.34 |
| 2014-11-03 | 480.34 |
| 2014-10-31 | 481.50 |
| 2014-10-30 | 481.50 |
| 2014-10-29 | 487.25 |
| 2014-10-28 | 478.04 |
| 2014-10-27 | 478.04 |
| 2014-10-24 | 481.50 |
| 2014-10-23 | 479.19 |
| 2014-10-22 | 479.19 |
| 2014-10-21 | 480.34 |
| 2014-10-20 | 478.04 |
| 2014-10-17 | 478.04 |
| 2014-10-16 | 478.04 |
| 2014-10-15 | 479.19 |
| 2014-10-14 | 479.19 |
| 2014-10-13 | 481.50 |
| 2014-10-10 | 475.74 |
| 2014-10-09 | 481.50 |
| 2014-10-08 | 479.19 |
| 2014-10-07 | 482.65 |
| 2014-10-06 | 493.01 |
| 2014-10-03 | 479.19 |
| 2014-09-30 | 479.19 |
| 2014-09-29 | 482.65 |
| 2014-09-26 | 491.86 |
| 2014-09-25 | 495.31 |
| 2014-09-24 | 497.62 |
| 2014-09-23 | 496.46 |
| 2014-09-22 | 491.86 |
| 2014-09-19 | 483.80 |
| 2014-09-18 | 475.74 |
| 2014-09-17 | 475.74 |
| 2014-09-16 | 475.74 |
| 2014-09-15 | 475.74 |
| 2014-09-12 | 476.66 |
| 2014-09-11 | 470.95 |
| 2014-09-10 | 472.09 |
| 2014-09-08 | 473.23 |
| 2014-09-05 | 470.95 |
| 2014-09-04 | 473.23 |
| 2014-09-03 | 470.95 |
| 2014-09-02 | 478.94 |
| 2014-09-01 | 482.37 |
| 2014-08-29 | 485.79 |
| 2014-08-28 | 482.37 |
| 2014-08-27 | 482.37 |
| 2014-08-26 | 485.79 |
| 2014-08-25 | 480.09 |
| 2014-08-22 | 485.79 |
| 2014-08-21 | 482.37 |
| 2014-08-20 | 472.09 |
| 2014-08-19 | 459.53 |
| 2014-08-18 | 459.53 |
| 2014-08-15 | 458.39 |
| 2014-08-14 | 459.53 |
| 2014-08-13 | 456.11 |
| 2014-08-12 | 456.11 |
| 2014-08-11 | 452.68 |
| 2014-08-08 | 448.11 |
| 2014-08-07 | 453.82 |
| 2014-08-06 | 449.25 |
| 2014-08-05 | 449.25 |
| 2014-08-04 | 459.53 |
| 2014-08-01 | 459.53 |
| 2014-07-31 | 459.53 |
| 2014-07-30 | 457.25 |
| 2014-07-29 | 451.54 |
| 2014-07-28 | 448.11 |
| 2014-07-25 | 446.97 |
| 2014-07-24 | 448.11 |
| 2014-07-23 | 444.69 |
| 2014-07-22 | 448.11 |
| 2014-07-21 | 446.97 |
| 2014-07-18 | 448.11 |
| 2014-07-17 | 448.11 |
| 2014-07-16 | 448.11 |
| 2014-07-15 | 443.54 |
| 2014-07-14 | 443.54 |
| 2014-07-11 | 443.54 |
| 2014-07-10 | 445.83 |
| 2014-07-09 | 445.83 |
| 2014-07-08 | 448.11 |
| 2014-07-07 | 442.40 |
| 2014-07-04 | 452.68 |
| 2014-07-03 | 444.69 |
| 2014-07-02 | 445.83 |
| 2014-06-30 | 442.40 |
| 2014-06-27 | 440.12 |
| 2014-06-26 | 442.40 |
| 2014-06-25 | 442.40 |
| 2014-06-24 | 442.40 |
| 2014-06-23 | 443.54 |
| 2014-06-20 | 443.54 |
| 2014-06-19 | 443.54 |
| 2014-06-18 | 443.54 |
| 2014-06-17 | 443.54 |
| 2014-06-16 | 442.40 |
| 2014-06-13 | 454.96 |
| 2014-06-12 | 443.54 |
| 2014-06-11 | 453.82 |
| 2014-06-10 | 450.40 |
| 2014-06-09 | 453.82 |
| 2014-06-06 | 453.82 |
| 2014-06-05 | 451.54 |
| 2014-06-04 | 445.83 |
| 2014-06-03 | 446.97 |
| 2014-05-30 | 432.13 |
| 2014-05-29 | 430.98 |
| 2014-05-28 | 432.13 |
| 2014-05-27 | 435.21 |
| 2014-05-26 | 435.21 |
| 2014-05-23 | 435.21 |
| 2014-05-22 | 443.05 |
| 2014-05-21 | 430.73 |
| 2014-05-20 | 430.73 |
| 2014-05-19 | 430.73 |
| 2014-05-16 | 430.73 |
| 2014-05-15 | 430.73 |
| 2014-05-14 | 430.73 |
| 2014-05-13 | 426.25 |
| 2014-05-12 | 427.37 |
| 2014-05-09 | 426.25 |
| 2014-05-08 | 427.37 |
| 2014-05-07 | 427.37 |
| 2014-05-05 | 431.85 |
| 2014-05-02 | 441.93 |
| 2014-04-30 | 438.57 |
| 2014-04-29 | 437.45 |
| 2014-04-28 | 429.61 |
| 2014-04-25 | 434.09 |
| 2014-04-24 | 440.81 |
| 2014-04-23 | 437.45 |
| 2014-04-22 | 426.25 |
| 2014-04-17 | 426.25 |
| 2014-04-16 | 435.21 |
| 2014-04-15 | 431.85 |
| 2014-04-14 | 421.77 |
| 2014-04-11 | 421.77 |
| 2014-04-10 | 430.73 |
| 2014-04-09 | 430.73 |
| 2014-04-08 | 430.73 |
| 2014-04-07 | 424.01 |
| 2014-04-04 | 415.05 |
| 2014-04-03 | 415.05 |
| 2014-04-02 | 415.05 |
| 2014-04-01 | 411.70 |
| 2014-03-31 | 410.58 |
| 2014-03-28 | 415.05 |
| 2014-03-27 | 415.05 |
| 2014-03-26 | 402.74 |
| 2014-03-25 | 397.14 |
| 2014-03-24 | 408.34 |
| 2014-03-21 | 399.38 |
| 2014-03-20 | 399.38 |
| 2014-03-19 | 404.98 |
| 2014-03-18 | 404.98 |
| 2014-03-17 | 404.98 |
| 2014-03-14 | 404.98 |
| 2014-03-13 | 398.26 |
| 2014-03-12 | 415.05 |
| 2014-03-11 | 396.02 |
| 2014-03-10 | 394.90 |
| 2014-03-07 | 408.34 |
| 2014-03-06 | 404.98 |
| 2014-03-05 | 398.26 |
| 2014-03-04 | 398.26 |
| 2014-03-03 | 404.98 |
| 2014-02-28 | 410.58 |
| 2014-02-27 | 409.46 |
| 2014-02-26 | 406.10 |
| 2014-02-25 | 406.10 |
| 2014-02-24 | 408.34 |
| 2014-02-21 | 408.34 |
| 2014-02-20 | 410.58 |
| 2014-02-19 | 411.70 |
| 2014-02-18 | 411.70 |
| 2014-02-17 | 406.10 |
| 2014-02-14 | 411.70 |
| 2014-02-13 | 412.81 |
| 2014-02-12 | 401.62 |
| 2014-02-11 | 401.62 |
| 2014-02-10 | 401.62 |
| 2014-02-07 | 402.74 |
| 2014-02-06 | 409.46 |
| 2014-02-05 | 412.81 |
| 2014-02-04 | 415.05 |
| 2014-01-30 | 426.25 |
| 2014-01-29 | 436.33 |
| 2014-01-28 | 437.45 |
| 2014-01-27 | 446.41 |
| 2014-01-24 | 452.00 |
| 2014-01-23 | 452.00 |
| 2014-01-22 | 448.64 |
| 2014-01-21 | 448.64 |
| 2014-01-20 | 446.41 |
| 2014-01-17 | 457.60 |
| 2014-01-16 | 459.84 |
| 2014-01-15 | 430.73 |
| 2014-01-14 | 430.73 |
| 2014-01-13 | 430.73 |
| 2014-01-10 | 430.73 |
| 2014-01-09 | 428.49 |
| 2014-01-08 | 426.25 |
| 2014-01-07 | 425.13 |
| 2014-01-06 | 425.13 |
| 2014-01-03 | 429.61 |
| 2014-01-02 | 431.85 |
| 2013-12-31 | 432.97 |
| 2013-12-30 | 428.49 |
| 2013-12-27 | 431.85 |
| 2013-12-24 | 431.85 |
| 2013-12-23 | 432.97 |
| 2013-12-20 | 432.97 |
| 2013-12-19 | 431.85 |
| 2013-12-18 | 431.85 |
| 2013-12-17 | 435.21 |
| 2013-12-16 | 436.33 |
| 2013-12-13 | 436.33 |
| 2013-12-12 | 429.61 |
| 2013-12-11 | 436.33 |
| 2013-12-10 | 440.81 |
| 2013-12-09 | 440.81 |
| 2013-12-06 | 446.41 |
| 2013-12-05 | 446.41 |
| 2013-12-04 | 450.88 |
| 2013-12-03 | 440.81 |
| 2013-12-02 | 440.81 |
| 2013-11-29 | 439.69 |
| 2013-11-28 | 435.21 |
| 2013-11-27 | 435.21 |
| 2013-11-26 | 435.21 |
| 2013-11-25 | 457.60 |
| 2013-11-22 | 458.72 |
| 2013-11-21 | 437.45 |
| 2013-11-20 | 428.49 |
| 2013-11-19 | 435.21 |
| 2013-11-18 | 431.85 |
| 2013-11-15 | 428.49 |
| 2013-11-14 | 429.61 |
| 2013-11-13 | 429.61 |
| 2013-11-12 | 429.61 |
| 2013-11-11 | 427.37 |
| 2013-11-08 | 429.61 |
| 2013-11-07 | 428.49 |
| 2013-11-06 | 426.25 |
| 2013-11-05 | 426.25 |
| 2013-11-04 | 430.73 |
| 2013-11-01 | 430.73 |
| 2013-10-31 | 422.89 |
| 2013-10-30 | 420.65 |
| 2013-10-29 | 420.65 |
| 2013-10-28 | 424.01 |
| 2013-10-25 | 424.01 |
| 2013-10-24 | 424.01 |
| 2013-10-23 | 424.01 |
| 2013-10-22 | 426.25 |
| 2013-10-21 | 429.61 |
| 2013-10-18 | 430.73 |
| 2013-10-17 | 432.97 |
| 2013-10-16 | 426.25 |
| 2013-10-15 | 429.61 |
| 2013-10-11 | 431.85 |
| 2013-10-10 | 431.85 |
| 2013-10-09 | 435.21 |
| 2013-10-08 | 435.21 |
| 2013-10-07 | 437.45 |
| 2013-10-04 | 437.45 |
| 2013-10-03 | 431.85 |
| 2013-10-02 | 431.85 |
| 2013-09-30 | 431.85 |
| 2013-09-27 | 440.81 |
| 2013-09-26 | 431.85 |
| 2013-09-25 | 431.85 |
| 2013-09-24 | 431.85 |
| 2013-09-23 | 431.85 |
| 2013-09-19 | 431.85 |
| 2013-09-18 | 426.25 |
| 2013-09-17 | 426.25 |
| 2013-09-16 | 431.85 |
| 2013-09-13 | 429.61 |
| 2013-09-12 | 429.61 |
| 2013-09-11 | 428.49 |
| 2013-09-10 | 429.61 |
| 2013-09-09 | 429.61 |
| 2013-09-06 | 432.75 |
| 2013-09-05 | 432.75 |
| 2013-09-04 | 427.20 |
| 2013-09-03 | 427.20 |
| 2013-09-02 | 427.20 |
| 2013-08-30 | 423.87 |
| 2013-08-29 | 423.87 |
| 2013-08-28 | 427.20 |
| 2013-08-27 | 427.20 |
| 2013-08-26 | 427.20 |
| 2013-08-23 | 432.75 |
| 2013-08-22 | 423.87 |
| 2013-08-21 | 423.87 |
| 2013-08-20 | 423.87 |
| 2013-08-19 | 426.09 |
| 2013-08-16 | 426.09 |
| 2013-08-15 | 428.31 |
| 2013-08-13 | 428.31 |
| 2013-08-12 | 424.98 |
| 2013-08-09 | 424.98 |
| 2013-08-08 | 424.98 |
| 2013-08-07 | 427.20 |
| 2013-08-06 | 428.31 |
| 2013-08-05 | 429.42 |
| 2013-08-02 | 429.42 |
| 2013-08-01 | 430.53 |
| 2013-07-31 | 429.42 |
| 2013-07-30 | 429.42 |
| 2013-07-29 | 429.42 |
| 2013-07-26 | 436.07 |
| 2013-07-25 | 430.53 |
| 2013-07-24 | 430.53 |
| 2013-07-23 | 430.53 |
| 2013-07-22 | 426.09 |
| 2013-07-19 | 427.20 |
| 2013-07-18 | 430.53 |
| 2013-07-17 | 427.20 |
| 2013-07-16 | 430.53 |
| 2013-07-15 | 430.53 |
| 2013-07-12 | 430.53 |
| 2013-07-11 | 432.75 |
| 2013-07-10 | 432.75 |
| 2013-07-09 | 432.75 |
| 2013-07-08 | 432.75 |
| 2013-07-05 | 432.75 |
| 2013-07-04 | 438.29 |
| 2013-07-03 | 441.62 |
| 2013-07-02 | 442.73 |
| 2013-06-28 | 442.73 |
| 2013-06-27 | 443.84 |
| 2013-06-26 | 430.53 |
| 2013-06-25 | 430.53 |
| 2013-06-24 | 443.84 |
| 2013-06-21 | 443.84 |
| 2013-06-20 | 432.75 |
| 2013-06-19 | 436.07 |
| 2013-06-18 | 434.96 |
| 2013-06-17 | 437.18 |
| 2013-06-14 | 443.84 |
| 2013-06-13 | 438.29 |
| 2013-06-11 | 438.29 |
| 2013-06-10 | 443.84 |
| 2013-06-07 | 446.06 |
| 2013-06-06 | 456.05 |
| 2013-06-05 | 456.05 |
| 2013-06-04 | 460.49 |
| 2013-06-03 | 460.49 |
| 2013-05-31 | 466.04 |
| 2013-05-30 | 464.93 |
| 2013-05-29 | 472.70 |
| 2013-05-28 | 477.14 |
| 2013-05-27 | 477.14 |
| 2013-05-24 | 477.14 |
| 2013-05-23 | 474.92 |
| 2013-05-22 | 480.47 |
| 2013-05-21 | 484.91 |
| 2013-05-20 | 488.24 |
| 2013-05-16 | 483.47 |
| 2013-05-15 | 483.47 |
| 2013-05-14 | 483.47 |
| 2013-05-13 | 483.47 |
| 2013-05-10 | 485.65 |
| 2013-05-09 | 483.47 |
| 2013-05-08 | 486.74 |
| 2013-05-07 | 479.10 |
| 2013-05-06 | 483.47 |
| 2013-05-03 | 483.47 |
| 2013-05-02 | 478.01 |
| 2013-04-30 | 472.56 |
| 2013-04-29 | 470.38 |
| 2013-04-26 | 472.56 |
| 2013-04-25 | 472.56 |
| 2013-04-24 | 472.56 |
| 2013-04-23 | 470.38 |
| 2013-04-22 | 478.01 |
| 2013-04-19 | 474.74 |
| 2013-04-18 | 474.74 |
| 2013-04-17 | 478.01 |
| 2013-04-16 | 456.20 |
| 2013-04-15 | 467.11 |
| 2013-04-12 | 474.74 |
| 2013-04-11 | 480.20 |
| 2013-04-10 | 474.74 |
| 2013-04-09 | 479.10 |
| 2013-04-08 | 486.74 |
| 2013-04-05 | 485.65 |
| 2013-04-03 | 495.46 |
| 2013-04-02 | 507.46 |
| 2013-03-28 | 511.82 |
| 2013-03-27 | 511.82 |
| 2013-03-26 | 511.82 |
| 2013-03-25 | 511.82 |
| 2013-03-22 | 494.37 |
| 2013-03-21 | 507.46 |
| 2013-03-20 | 507.46 |
| 2013-03-19 | 495.46 |
| 2013-03-18 | 494.37 |
| 2013-03-15 | 496.55 |
| 2013-03-14 | 482.38 |
| 2013-03-13 | 488.92 |
| 2013-03-12 | 494.37 |
| 2013-03-11 | 510.73 |
| 2013-03-08 | 497.64 |
| 2013-03-07 | 497.64 |
| 2013-03-06 | 505.28 |
| 2013-03-05 | 485.65 |
| 2013-03-04 | 494.37 |
| 2013-03-01 | 503.10 |
| 2013-02-28 | 503.10 |
| 2013-02-27 | 498.74 |
| 2013-02-26 | 497.64 |
| 2013-02-25 | 506.37 |
| 2013-02-22 | 515.09 |
| 2013-02-21 | 516.18 |
| 2013-02-20 | 530.36 |
| 2013-02-19 | 524.91 |
| 2013-02-18 | 531.45 |
| 2013-02-15 | 527.09 |
| 2013-02-14 | 536.91 |
| 2013-02-08 | 536.91 |
| 2013-02-07 | 519.46 |
| 2013-02-06 | 523.82 |
| 2013-02-05 | 521.64 |
| 2013-02-04 | 535.82 |
| 2013-02-01 | 532.54 |
| 2013-01-31 | 530.36 |
| 2013-01-30 | 530.36 |
| 2013-01-29 | 522.73 |
| 2013-01-28 | 521.64 |
| 2013-01-25 | 527.09 |
| 2013-01-24 | 530.36 |
| 2013-01-23 | 536.91 |
| 2013-01-22 | 530.36 |
| 2013-01-21 | 524.91 |
| 2013-01-18 | 510.73 |
| 2013-01-17 | 505.28 |
| 2013-01-16 | 499.83 |
| 2013-01-15 | 491.10 |
| 2013-01-14 | 491.10 |
| 2013-01-11 | 483.47 |
| 2013-01-10 | 493.28 |
| 2013-01-09 | 469.29 |
| 2013-01-08 | 468.20 |
| 2013-01-07 | 475.83 |
| 2013-01-04 | 459.47 |
| 2013-01-03 | 456.20 |
| 2013-01-02 | 464.93 |
| 2012-12-31 | 450.75 |
| 2012-12-28 | 445.30 |
| 2012-12-27 | 436.57 |
| 2012-12-24 | 434.39 |
| 2012-12-21 | 434.39 |
| 2012-12-20 | 436.57 |
| 2012-12-19 | 436.57 |
| 2012-12-18 | 428.94 |
| 2012-12-17 | 430.03 |
| 2012-12-14 | 434.39 |
| 2012-12-13 | 421.30 |
| 2012-12-12 | 420.21 |
| 2012-12-11 | 418.03 |
| 2012-12-10 | 424.57 |
| 2012-12-07 | 422.39 |
| 2012-12-06 | 419.12 |
| 2012-12-05 | 422.39 |
| 2012-12-04 | 419.12 |
| 2012-12-03 | 418.03 |
| 2012-11-30 | 423.48 |
| 2012-11-29 | 411.49 |
| 2012-11-28 | 407.13 |
| 2012-11-27 | 408.22 |
| 2012-11-26 | 408.22 |
| 2012-11-23 | 408.22 |
| 2012-11-22 | 407.13 |
| 2012-11-21 | 410.40 |
| 2012-11-20 | 418.03 |
| 2012-11-19 | 411.49 |
| 2012-11-16 | 412.58 |
| 2012-11-15 | 418.03 |
| 2012-11-14 | 418.03 |
| 2012-11-13 | 422.39 |
| 2012-11-12 | 414.76 |
| 2012-11-09 | 403.85 |
| 2012-11-08 | 403.85 |
| 2012-11-07 | 410.40 |
| 2012-11-06 | 407.13 |
| 2012-11-05 | 410.40 |
| 2012-11-02 | 421.30 |
| 2012-11-01 | 419.12 |
| 2012-10-31 | 421.30 |
| 2012-10-30 | 422.39 |
| 2012-10-29 | 423.48 |
| 2012-10-26 | 434.39 |
| 2012-10-25 | 444.21 |
| 2012-10-24 | 437.66 |
| 2012-10-22 | 434.39 |
| 2012-10-19 | 434.39 |
| 2012-10-18 | 440.93 |
| 2012-10-17 | 445.30 |
| 2012-10-16 | 435.48 |
| 2012-10-15 | 443.11 |
| 2012-10-12 | 437.66 |
| 2012-10-11 | 434.39 |
| 2012-10-10 | 449.66 |
| 2012-10-09 | 450.75 |
| 2012-10-08 | 449.66 |
| 2012-10-05 | 450.75 |
| 2012-10-04 | 455.11 |
| 2012-10-03 | 459.47 |
| 2012-09-28 | 461.66 |
| 2012-09-27 | 464.93 |
| 2012-09-26 | 457.29 |
| 2012-09-25 | 457.29 |
| 2012-09-24 | 462.75 |
| 2012-09-21 | 458.38 |
| 2012-09-20 | 444.21 |
| 2012-09-19 | 454.02 |
| 2012-09-18 | 430.03 |
| 2012-09-17 | 428.94 |
| 2012-09-14 | 433.30 |
| 2012-09-13 | 415.85 |
| 2012-09-12 | 406.91 |
| 2012-09-11 | 397.18 |
| 2012-09-10 | 397.18 |
| 2012-09-07 | 402.58 |
| 2012-09-06 | 397.18 |
| 2012-09-05 | 382.05 |
| 2012-09-04 | 385.29 |
| 2012-09-03 | 386.37 |
| 2012-08-31 | 376.64 |
| 2012-08-30 | 379.89 |
| 2012-08-29 | 393.94 |
| 2012-08-28 | 400.42 |
| 2012-08-27 | 397.18 |
| 2012-08-24 | 397.18 |
| 2012-08-23 | 395.02 |
| 2012-08-22 | 389.61 |
| 2012-08-21 | 400.42 |
| 2012-08-20 | 397.18 |
| 2012-08-17 | 399.34 |
| 2012-08-16 | 397.18 |
| 2012-08-15 | 377.73 |
| 2012-08-14 | 375.56 |
| 2012-08-13 | 377.73 |
| 2012-08-10 | 384.21 |
| 2012-08-09 | 380.97 |
| 2012-08-08 | 372.32 |
| 2012-08-07 | 373.40 |
| 2012-08-06 | 373.40 |
| 2012-08-03 | 364.76 |
| 2012-08-02 | 364.76 |
| 2012-08-01 | 357.19 |
| 2012-07-31 | 358.27 |
| 2012-07-30 | 359.35 |
| 2012-07-27 | 357.19 |
| 2012-07-26 | 359.35 |
| 2012-07-25 | 359.35 |
| 2012-07-24 | 359.35 |
| 2012-07-23 | 364.76 |
| 2012-07-20 | 365.84 |
| 2012-07-19 | 368.00 |
| 2012-07-18 | 366.92 |
| 2012-07-17 | 375.56 |
| 2012-07-16 | 364.76 |
| 2012-07-13 | 346.38 |
| 2012-07-12 | 342.06 |
| 2012-07-11 | 343.14 |
| 2012-07-10 | 335.57 |
| 2012-07-09 | 331.25 |
| 2012-07-06 | 331.25 |
| 2012-07-05 | 330.17 |
| 2012-07-04 | 337.73 |
| 2012-07-03 | 337.73 |
| 2012-06-29 | 337.73 |
| 2012-06-28 | 330.17 |
| 2012-06-27 | 325.85 |
| 2012-06-26 | 333.41 |
| 2012-06-25 | 321.52 |
| 2012-06-22 | 321.52 |
| 2012-06-21 | 321.52 |
| 2012-06-20 | 320.44 |
| 2012-06-19 | 320.44 |
| 2012-06-18 | 325.85 |
| 2012-06-15 | 321.52 |
| 2012-06-14 | 316.12 |
| 2012-06-13 | 316.12 |
| 2012-06-12 | 313.96 |
| 2012-06-11 | 312.88 |
| 2012-06-08 | 308.55 |
| 2012-06-07 | 309.63 |
| 2012-06-06 | 318.28 |
| 2012-06-05 | 310.71 |
| 2012-06-04 | 300.99 |
| 2012-06-01 | 313.96 |
| 2012-05-31 | 320.44 |
| 2012-05-30 | 332.33 |
| 2012-05-29 | 339.90 |
| 2012-05-28 | 344.22 |
| 2012-05-25 | 347.46 |
| 2012-05-24 | 317.20 |
| 2012-05-23 | 308.55 |
| 2012-05-22 | 302.07 |
| 2012-05-21 | 282.94 |
| 2012-05-18 | 286.11 |
| 2012-05-17 | 304.09 |
| 2012-05-16 | 304.09 |
| 2012-05-15 | 267.07 |
| 2012-05-14 | 244.85 |
| 2012-05-11 | 244.85 |
| 2012-05-10 | 244.85 |
| 2012-05-09 | 244.85 |
| 2012-05-08 | 244.85 |
| 2012-05-07 | 244.85 |
| 2012-05-04 | 244.85 |
| 2012-05-03 | 244.85 |
| 2012-05-02 | 244.85 |
| 2012-04-30 | 244.85 |
| 2012-04-27 | 244.85 |
| 2012-04-26 | 244.85 |
| 2012-04-25 | 244.85 |
| 2012-04-24 | 244.85 |
| 2012-04-23 | 244.85 |
| 2012-04-20 | 244.85 |
| 2012-04-19 | 244.85 |
| 2012-04-18 | 244.85 |
| 2012-04-17 | 244.85 |
| 2012-04-16 | 244.85 |
| 2012-04-13 | 244.85 |
| 2012-04-12 | 213.12 |
| 2012-04-11 | 204.66 |
| 2012-04-10 | 201.48 |
| 2012-04-05 | 204.66 |
| 2012-04-03 | 198.31 |
| 2012-04-02 | 206.77 |
| 2012-03-30 | 212.06 |
| 2012-03-29 | 212.06 |
| 2012-03-28 | 209.95 |
| 2012-03-27 | 207.83 |
| 2012-03-26 | 201.48 |
| 2012-03-23 | 205.71 |
| 2012-03-22 | 205.71 |
| 2012-03-21 | 206.77 |
| 2012-03-20 | 204.66 |
| 2012-03-19 | 202.54 |
| 2012-03-16 | 199.37 |
| 2012-03-15 | 196.19 |
| 2012-03-14 | 206.77 |
| 2012-03-13 | 201.48 |
| 2012-03-12 | 194.08 |
| 2012-03-09 | 190.90 |
| 2012-03-08 | 190.90 |
| 2012-03-07 | 185.62 |
| 2012-03-06 | 190.90 |
| 2012-03-05 | 190.90 |
| 2012-03-02 | 191.96 |
| 2012-03-01 | 196.19 |
| 2012-02-29 | 196.19 |
| 2012-02-28 | 196.19 |
| 2012-02-27 | 202.54 |
| 2012-02-24 | 202.54 |
| 2012-02-23 | 201.48 |
| 2012-02-22 | 203.60 |
| 2012-02-21 | 198.31 |
| 2012-02-20 | 200.43 |
| 2012-02-17 | 201.48 |
| 2012-02-16 | 200.43 |
| 2012-02-15 | 198.31 |
| 2012-02-14 | 194.08 |
| 2012-02-13 | 181.38 |
| 2012-02-10 | 185.62 |
| 2012-02-09 | 183.50 |
| 2012-02-08 | 180.33 |
| 2012-02-07 | 180.33 |
| 2012-02-06 | 172.92 |
| 2012-02-03 | 172.92 |
| 2012-02-02 | 173.98 |
| 2012-02-01 | 172.92 |
| 2012-01-31 | 172.92 |
| 2012-01-30 | 172.92 |
| 2012-01-27 | 168.69 |
| 2012-01-26 | 164.46 |
| 2012-01-20 | 162.34 |
| 2012-01-19 | 160.23 |
| 2012-01-18 | 164.46 |
| 2012-01-17 | 164.46 |
| 2012-01-16 | 160.23 |
| 2012-01-13 | 160.23 |
| 2012-01-12 | 160.23 |
| 2012-01-11 | 160.23 |
| 2012-01-10 | 160.23 |
| 2012-01-09 | 160.23 |
| 2012-01-06 | 151.76 |
| 2012-01-05 | 151.76 |
| 2012-01-04 | 156.00 |
| 2012-01-03 | 156.00 |
| 2011-12-30 | 159.17 |
| 2011-12-29 | 153.88 |
| 2011-12-28 | 159.17 |
| 2011-12-23 | 159.17 |
| 2011-12-22 | 153.88 |
| 2011-12-21 | 162.34 |
| 2011-12-20 | 162.34 |
| 2011-12-19 | 164.46 |
| 2011-12-16 | 145.42 |
| 2011-12-15 | 144.36 |
| 2011-12-14 | 151.76 |
| 2011-12-13 | 151.76 |
| 2011-12-12 | 151.76 |
| 2011-12-09 | 153.88 |
| 2011-12-08 | 166.57 |
| 2011-12-07 | 171.86 |
| 2011-12-06 | 172.92 |
| 2011-12-05 | 175.04 |
| 2011-12-02 | 175.04 |
| 2011-12-01 | 176.10 |
| 2011-11-30 | 175.04 |
| 2011-11-29 | 175.04 |
| 2011-11-28 | 175.04 |
| 2011-11-25 | 175.04 |
| 2011-11-24 | 175.04 |
| 2011-11-23 | 175.04 |
| 2011-11-22 | 176.10 |
| 2011-11-21 | 190.90 |
| 2011-11-18 | 190.90 |
| 2011-11-17 | 190.90 |
| 2011-11-16 | 190.90 |
| 2011-11-15 | 200.43 |
| 2011-11-14 | 184.56 |
| 2011-11-11 | 184.56 |
| 2011-11-10 | 196.19 |
| 2011-11-09 | 196.19 |
| 2011-11-08 | 196.19 |
| 2011-11-07 | 177.15 |
| 2011-11-04 | 185.62 |
| 2011-11-03 | 185.62 |
| 2011-11-02 | 177.15 |
| 2011-11-01 | 185.62 |
| 2011-10-31 | 185.62 |
| 2011-10-28 | 185.62 |
| 2011-10-27 | 179.27 |
| 2011-10-26 | 170.81 |
| 2011-10-25 | 167.63 |
| 2011-10-24 | 164.46 |
| 2011-10-21 | 164.46 |
| 2011-10-20 | 159.17 |
| 2011-10-19 | 171.86 |
| 2011-10-18 | 148.59 |
| 2011-10-17 | 159.17 |
| 2011-10-14 | 159.17 |
| 2011-10-13 | 156.00 |
| 2011-10-12 | 164.46 |
| 2011-10-11 | 149.65 |
| 2011-10-10 | 143.30 |
| 2011-10-07 | 143.30 |
| 2011-10-06 | 144.36 |
| 2011-10-04 | 132.72 |
| 2011-10-03 | 148.59 |
| 2011-09-30 | 153.88 |
| 2011-09-28 | 153.88 |
| 2011-09-27 | 158.11 |
| 2011-09-26 | 153.88 |
| 2011-09-23 | 175.04 |
| 2011-09-22 | 194.08 |
| 2011-09-21 | 196.19 |
| 2011-09-20 | 185.62 |
| 2011-09-19 | 185.62 |
| 2011-09-16 | 190.90 |
| 2011-09-15 | 195.35 |
| 2011-09-14 | 195.35 |
| 2011-09-12 | 194.30 |
| 2011-09-09 | 194.30 |
| 2011-09-08 | 192.22 |
| 2011-09-07 | 192.22 |
| 2011-09-06 | 192.22 |
| 2011-09-05 | 202.65 |
| 2011-09-02 | 197.44 |
| 2011-09-01 | 197.44 |
| 2011-08-31 | 209.96 |
| 2011-08-30 | 202.65 |
| 2011-08-29 | 192.22 |
| 2011-08-26 | 188.04 |
| 2011-08-25 | 188.04 |
| 2011-08-24 | 187.00 |
| 2011-08-23 | 192.22 |
| 2011-08-22 | 192.22 |
| 2011-08-19 | 197.44 |
| 2011-08-18 | 202.65 |
| 2011-08-17 | 213.09 |
| 2011-08-16 | 194.30 |
| 2011-08-15 | 192.22 |
| 2011-08-12 | 187.00 |
| 2011-08-11 | 183.87 |
| 2011-08-10 | 192.22 |
| 2011-08-09 | 190.13 |
| 2011-08-08 | 198.48 |
| 2011-08-05 | 215.18 |
| 2011-08-04 | 225.61 |
| 2011-08-03 | 220.39 |
| 2011-08-02 | 224.57 |
| 2011-08-01 | 224.57 |
| 2011-07-29 | 224.57 |
| 2011-07-28 | 223.53 |
| 2011-07-27 | 225.61 |
| 2011-07-26 | 225.61 |
| 2011-07-25 | 223.53 |
| 2011-07-22 | 223.53 |
| 2011-07-21 | 223.53 |
| 2011-07-20 | 227.70 |
| 2011-07-19 | 219.35 |
| 2011-07-18 | 219.35 |
| 2011-07-15 | 219.35 |
| 2011-07-14 | 222.48 |
| 2011-07-13 | 221.44 |
| 2011-07-12 | 221.44 |
| 2011-07-11 | 233.96 |
| 2011-07-08 | 229.79 |
| 2011-07-07 | 226.66 |
| 2011-07-06 | 226.66 |
| 2011-07-05 | 230.83 |
| 2011-07-04 | 230.83 |
| 2011-06-30 | 228.74 |
| 2011-06-29 | 228.74 |
| 2011-06-28 | 226.66 |
| 2011-06-27 | 233.96 |
| 2011-06-24 | 223.53 |
| 2011-06-23 | 219.35 |
| 2011-06-22 | 218.31 |
| 2011-06-21 | 218.31 |
| 2011-06-20 | 214.13 |
| 2011-06-17 | 226.66 |
| 2011-06-16 | 226.66 |
| 2011-06-15 | 233.96 |
| 2011-06-14 | 244.40 |
| 2011-06-13 | 228.74 |
| 2011-06-10 | 235.01 |
| 2011-06-09 | 235.01 |
| 2011-06-08 | 237.09 |
| 2011-06-07 | 244.40 |
| 2011-06-03 | 249.62 |
| 2011-06-02 | 250.66 |
| 2011-06-01 | 251.70 |
| 2011-05-31 | 244.40 |
| 2011-05-30 | 229.79 |
| 2011-05-27 | 232.92 |
| 2011-05-26 | 229.79 |
| 2011-05-25 | 231.87 |
| 2011-05-24 | 229.79 |
| 2011-05-23 | 230.83 |
| 2011-05-20 | 239.18 |
| 2011-05-19 | 231.87 |
| 2011-05-18 | 234.48 |
| 2011-05-17 | 231.42 |
| 2011-05-16 | 231.42 |
| 2011-05-13 | 232.44 |
| 2011-05-12 | 232.44 |
| 2011-05-11 | 232.44 |
| 2011-05-09 | 227.32 |
| 2011-05-06 | 227.32 |
| 2011-05-05 | 226.30 |
| 2011-05-04 | 228.35 |
| 2011-05-03 | 232.44 |
| 2011-04-29 | 232.44 |
| 2011-04-28 | 233.46 |
| 2011-04-27 | 230.39 |
| 2011-04-26 | 229.37 |
| 2011-04-21 | 232.44 |
| 2011-04-20 | 235.51 |
| 2011-04-19 | 230.39 |
| 2011-04-18 | 240.62 |
| 2011-04-15 | 239.60 |
| 2011-04-14 | 240.62 |
| 2011-04-13 | 240.62 |
| 2011-04-12 | 232.44 |
| 2011-04-11 | 237.55 |
| 2011-04-08 | 238.58 |
| 2011-04-07 | 237.55 |
| 2011-04-06 | 237.55 |
| 2011-04-04 | 239.60 |
| 2011-04-01 | 224.26 |
| 2011-03-31 | 222.21 |
| 2011-03-30 | 206.87 |
| 2011-03-29 | 206.87 |
| 2011-03-28 | 207.89 |
| 2011-03-25 | 207.89 |
| 2011-03-24 | 215.05 |
| 2011-03-23 | 211.98 |
| 2011-03-22 | 208.91 |
| 2011-03-21 | 208.91 |
| 2011-03-18 | 202.77 |
| 2011-03-17 | 194.59 |
| 2011-03-16 | 202.77 |
| 2011-03-15 | 202.77 |
| 2011-03-14 | 206.87 |
| 2011-03-11 | 202.77 |
| 2011-03-10 | 208.91 |
| 2011-03-09 | 207.89 |
| 2011-03-08 | 206.87 |
| 2011-03-07 | 206.87 |
| 2011-03-04 | 213.00 |
| 2011-03-03 | 209.93 |
| 2011-03-02 | 209.93 |
| 2011-03-01 | 211.98 |
| 2011-02-28 | 201.75 |
| 2011-02-25 | 206.87 |
| 2011-02-24 | 196.64 |
| 2011-02-23 | 203.80 |
| 2011-02-22 | 206.87 |
| 2011-02-21 | 217.09 |
| 2011-02-18 | 227.32 |
| 2011-02-17 | 230.39 |
| 2011-02-16 | 230.39 |
| 2011-02-15 | 231.42 |
| 2011-02-14 | 230.39 |
| 2011-02-11 | 229.37 |
| 2011-02-10 | 229.37 |
| 2011-02-09 | 229.37 |
| 2011-02-08 | 235.51 |
| 2011-02-07 | 235.51 |
| 2011-02-02 | 240.62 |
| 2011-02-01 | 235.51 |
| 2011-01-31 | 228.35 |
| 2011-01-28 | 230.39 |
| 2011-01-27 | 236.53 |
| 2011-01-26 | 234.48 |
| 2011-01-25 | 230.39 |
| 2011-01-24 | 232.44 |
| 2011-01-21 | 232.44 |
| 2011-01-20 | 231.42 |
| 2011-01-19 | 234.48 |
| 2011-01-18 | 232.44 |
| 2011-01-17 | 234.48 |
| 2011-01-14 | 236.53 |
| 2011-01-13 | 237.55 |
| 2011-01-12 | 240.62 |
| 2011-01-11 | 234.48 |
| 2011-01-10 | 224.26 |
| 2011-01-07 | 231.42 |
| 2011-01-06 | 234.48 |
| 2011-01-05 | 210.96 |
| 2011-01-04 | 197.66 |
| 2011-01-03 | 192.55 |
| 2010-12-31 | 192.55 |
| 2010-12-30 | 194.59 |
| 2010-12-29 | 194.59 |
| 2010-12-28 | 189.48 |
| 2010-12-24 | 192.55 |
| 2010-12-23 | 189.48 |
| 2010-12-22 | 186.41 |
| 2010-12-21 | 184.36 |
| 2010-12-20 | 181.29 |
| 2010-12-17 | 181.29 |
| 2010-12-16 | 181.29 |
| 2010-12-15 | 183.34 |
| 2010-12-14 | 184.36 |
| 2010-12-13 | 184.36 |
| 2010-12-10 | 184.36 |
| 2010-12-09 | 186.41 |
| 2010-12-08 | 186.41 |
| 2010-12-07 | 188.45 |
| 2010-12-06 | 182.32 |
| 2010-12-03 | 184.36 |
| 2010-12-02 | 182.32 |
| 2010-12-01 | 181.29 |
| 2010-11-30 | 180.27 |
| 2010-11-29 | 179.25 |
| 2010-11-26 | 175.16 |
| 2010-11-25 | 180.27 |
| 2010-11-24 | 172.09 |
| 2010-11-23 | 168.00 |
| 2010-11-22 | 179.25 |
| 2010-11-19 | 186.41 |
| 2010-11-18 | 186.41 |
| 2010-11-17 | 186.41 |
| 2010-11-16 | 189.48 |
| 2010-11-15 | 193.57 |
| 2010-11-12 | 195.61 |
| 2010-11-11 | 198.68 |
| 2010-11-10 | 198.68 |
| 2010-11-09 | 203.80 |
| 2010-11-08 | 207.89 |
| 2010-11-05 | 206.87 |
| 2010-11-04 | 202.77 |
| 2010-11-03 | 197.66 |
| 2010-11-02 | 195.61 |
| 2010-11-01 | 189.48 |
| 2010-10-29 | 186.41 |
| 2010-10-28 | 192.55 |
| 2010-10-27 | 194.59 |
| 2010-10-26 | 196.64 |
| 2010-10-25 | 196.64 |
| 2010-10-22 | 194.59 |
| 2010-10-21 | 195.61 |
| 2010-10-20 | 194.59 |
| 2010-10-19 | 197.66 |
| 2010-10-18 | 195.61 |
| 2010-10-15 | 196.64 |
| 2010-10-14 | 199.71 |
| 2010-10-13 | 201.75 |
| 2010-10-12 | 197.66 |
| 2010-10-11 | 199.71 |
| 2010-10-08 | 198.68 |
| 2010-10-07 | 194.59 |
| 2010-10-06 | 195.61 |
| 2010-10-05 | 198.68 |
| 2010-10-04 | 202.77 |
| 2010-09-30 | 198.68 |
| 2010-09-29 | 192.55 |
| 2010-09-28 | 182.32 |
| 2010-09-27 | 170.04 |
| 2010-09-24 | 166.46 |
| 2010-09-22 | 166.46 |
| 2010-09-21 | 165.45 |
| 2010-09-20 | 165.45 |
| 2010-09-17 | 162.42 |
| 2010-09-16 | 160.41 |
| 2010-09-15 | 159.40 |
| 2010-09-14 | 158.39 |
| 2010-09-13 | 159.40 |
| 2010-09-10 | 155.36 |
| 2010-09-09 | 152.33 |
| 2010-09-08 | 153.34 |
| 2010-09-07 | 155.36 |
| 2010-09-06 | 153.34 |
| 2010-09-03 | 148.29 |
| 2010-09-02 | 146.28 |
| 2010-09-01 | 145.27 |
| 2010-08-31 | 147.28 |
| 2010-08-30 | 148.29 |
| 2010-08-27 | 145.27 |
| 2010-08-26 | 144.26 |
| 2010-08-25 | 147.28 |
| 2010-08-24 | 146.28 |
| 2010-08-23 | 145.27 |
| 2010-08-20 | 147.28 |
| 2010-08-19 | 152.33 |
| 2010-08-18 | 150.31 |
| 2010-08-17 | 152.33 |
| 2010-08-16 | 151.32 |
| 2010-08-13 | 154.35 |
| 2010-08-12 | 152.33 |
| 2010-08-11 | 156.37 |
| 2010-08-10 | 157.38 |
| 2010-08-09 | 152.33 |
| 2010-08-06 | 146.28 |
| 2010-08-05 | 146.28 |
| 2010-08-04 | 148.29 |
| 2010-08-03 | 145.27 |
| 2010-08-02 | 137.19 |
| 2010-07-30 | 134.16 |
| 2010-07-29 | 133.15 |
| 2010-07-28 | 135.17 |
| 2010-07-27 | 137.19 |
| 2010-07-26 | 137.19 |
| 2010-07-23 | 137.19 |
| 2010-07-22 | 134.16 |
| 2010-07-21 | 135.17 |
| 2010-07-20 | 131.14 |
| 2010-07-19 | 129.12 |
| 2010-07-16 | 137.19 |
| 2010-07-15 | 134.16 |
| 2010-07-14 | 135.17 |
| 2010-07-13 | 130.13 |
| 2010-07-12 | 130.13 |
| 2010-07-09 | 134.16 |
| 2010-07-08 | 131.14 |
| 2010-07-07 | 130.13 |
| 2010-07-06 | 127.10 |
| 2010-07-05 | 128.11 |
| 2010-07-02 | 132.14 |
| 2010-06-30 | 128.11 |
| 2010-06-29 | 126.09 |
| 2010-06-28 | 132.14 |
| 2010-06-25 | 128.11 |
| 2010-06-24 | 132.14 |
| 2010-06-23 | 128.11 |
| 2010-06-22 | 128.11 |
| 2010-06-21 | 132.14 |
| 2010-06-18 | 128.11 |
| 2010-06-17 | 131.14 |
| 2010-06-15 | 131.14 |
| 2010-06-14 | 129.12 |
| 2010-06-11 | 128.11 |
| 2010-06-10 | 126.09 |
| 2010-06-09 | 119.02 |
| 2010-06-08 | 117.01 |
| 2010-06-07 | 113.98 |
| 2010-06-04 | 125.08 |
| 2010-06-03 | 125.08 |
| 2010-06-02 | 114.99 |
| 2010-06-01 | 117.01 |
| 2010-05-31 | 118.01 |
| 2010-05-28 | 117.01 |
| 2010-05-27 | 111.96 |
| 2010-05-26 | 106.91 |
| 2010-05-25 | 108.93 |
| 2010-05-24 | 116.00 |
| 2010-05-20 | 112.97 |
| 2010-05-19 | 117.01 |
| 2010-05-18 | 122.05 |
| 2010-05-17 | 118.01 |
| 2010-05-14 | 121.04 |
| 2010-05-13 | 123.06 |
| 2010-05-12 | 123.06 |
| 2010-05-11 | 121.08 |
| 2010-05-10 | 121.08 |
| 2010-05-07 | 121.08 |
| 2010-05-06 | 119.10 |
| 2010-05-05 | 124.05 |
| 2010-05-04 | 131.98 |
| 2010-05-03 | 132.97 |
| 2010-04-30 | 135.95 |
| 2010-04-29 | 135.95 |
| 2010-04-28 | 134.96 |
| 2010-04-27 | 138.92 |
| 2010-04-26 | 138.92 |
| 2010-04-23 | 143.88 |
| 2010-04-22 | 137.93 |
| 2010-04-21 | 143.88 |
| 2010-04-20 | 138.92 |
| 2010-04-19 | 137.93 |
| 2010-04-16 | 147.85 |
| 2010-04-15 | 150.82 |
| 2010-04-14 | 151.81 |
| 2010-04-13 | 152.80 |
| 2010-04-12 | 147.85 |
| 2010-04-09 | 148.84 |
| 2010-04-08 | 144.87 |
| 2010-04-07 | 147.85 |
| 2010-04-01 | 141.90 |
| 2010-03-31 | 137.93 |
| 2010-03-30 | 137.93 |
| 2010-03-29 | 135.95 |
| 2010-03-26 | 135.95 |
| 2010-03-25 | 129.01 |
| 2010-03-24 | 130.99 |
| 2010-03-23 | 130.99 |
| 2010-03-22 | 130.00 |
| 2010-03-19 | 129.01 |
| 2010-03-18 | 132.97 |
| 2010-03-17 | 130.00 |
| 2010-03-16 | 130.00 |
| 2010-03-15 | 130.99 |
| 2010-03-12 | 128.02 |
| 2010-03-11 | 128.02 |
| 2010-03-10 | 130.00 |
| 2010-03-09 | 128.02 |
| 2010-03-08 | 134.96 |
| 2010-03-05 | 128.02 |
| 2010-03-04 | 126.04 |
| 2010-03-03 | 126.04 |
| 2010-03-02 | 129.01 |
| 2010-03-01 | 122.07 |
| 2010-02-26 | 122.07 |
| 2010-02-25 | 122.07 |
| 2010-02-24 | 122.07 |
| 2010-02-23 | 122.07 |
| 2010-02-22 | 122.07 |
| 2010-02-19 | 120.09 |
| 2010-02-18 | 120.09 |
| 2010-02-17 | 123.06 |
| 2010-02-12 | 128.02 |
| 2010-02-11 | 123.06 |
| 2010-02-10 | 123.06 |
| 2010-02-09 | 119.10 |
| 2010-02-08 | 118.10 |
| 2010-02-05 | 118.10 |
| 2010-02-04 | 128.02 |
| 2010-02-03 | 128.02 |
| 2010-02-02 | 128.02 |
| 2010-02-01 | 130.00 |
| 2010-01-29 | 121.08 |
| 2010-01-28 | 120.09 |
| 2010-01-27 | 120.09 |
| 2010-01-26 | 120.09 |
| 2010-01-25 | 133.97 |
| 2010-01-22 | 126.04 |
| 2010-01-21 | 128.02 |
| 2010-01-20 | 130.99 |
| 2010-01-19 | 132.97 |
| 2010-01-18 | 133.97 |
| 2010-01-15 | 134.96 |
| 2010-01-14 | 132.97 |
| 2010-01-13 | 130.99 |
| 2010-01-12 | 142.89 |
| 2010-01-11 | 137.93 |
| 2010-01-08 | 145.86 |
| 2010-01-07 | 144.87 |
| 2010-01-06 | 141.90 |
| 2010-01-05 | 148.84 |
| 2010-01-04 | 140.91 |
| 2009-12-31 | 138.92 |
| 2009-12-30 | 137.93 |
| 2009-12-29 | 137.93 |
| 2009-12-28 | 130.00 |
| 2009-12-24 | 128.02 |
| 2009-12-23 | 119.10 |
| 2009-12-22 | 118.10 |
| 2009-12-21 | 119.10 |
| 2009-12-18 | 124.05 |
| 2009-12-17 | 129.01 |
| 2009-12-16 | 136.94 |
| 2009-12-15 | 134.96 |
| 2009-12-14 | 138.92 |
| 2009-12-11 | 136.94 |
| 2009-12-10 | 135.95 |
| 2009-12-09 | 131.98 |
| 2009-12-08 | 135.95 |
| 2009-12-07 | 138.92 |
| 2009-12-04 | 139.91 |
| 2009-12-03 | 131.98 |
| 2009-12-02 | 128.02 |
| 2009-12-01 | 125.04 |
| 2009-11-30 | 115.13 |
| 2009-11-27 | 125.04 |
| 2009-11-26 | 130.00 |
| 2009-11-25 | 132.97 |
| 2009-11-24 | 137.93 |
| 2009-11-23 | 135.95 |
| 2009-11-20 | 135.45 |
| 2009-11-19 | 138.17 |
| 2009-11-18 | 136.36 |
| 2009-11-17 | 131.83 |
| 2009-11-16 | 131.83 |
| 2009-11-13 | 126.40 |
| 2009-11-12 | 128.21 |
| 2009-11-11 | 127.30 |
| 2009-11-10 | 129.11 |
| 2009-11-09 | 144.51 |
| 2009-11-06 | 144.51 |
| 2009-11-05 | 128.21 |
| 2009-11-04 | 130.93 |
| 2009-11-03 | 128.21 |
| 2009-11-02 | 135.45 |
| 2009-10-30 | 133.64 |
| 2009-10-29 | 129.11 |
| 2009-10-28 | 139.98 |
| 2009-10-27 | 153.57 |
| 2009-10-23 | 159.90 |
| 2009-10-22 | 153.57 |
| 2009-10-21 | 159.90 |
| 2009-10-20 | 154.47 |
| 2009-10-19 | 153.57 |
| 2009-10-16 | 139.98 |
| 2009-10-15 | 120.06 |
| 2009-10-14 | 104.66 |
| 2009-10-13 | 93.80 |
| 2009-10-12 | 91.08 |
| 2009-10-09 | 90.17 |
| 2009-10-08 | 88.36 |
| 2009-10-07 | 87.46 |
| 2009-10-06 | 82.93 |
| 2009-10-05 | 81.12 |
| 2009-10-02 | 76.59 |
| 2009-09-30 | 82.02 |
| 2009-09-29 | 86.55 |
| 2009-09-28 | 89.27 |
| 2009-09-25 | 94.70 |
| 2009-09-24 | 96.97 |
| 2009-09-23 | 98.76 |
| 2009-09-22 | 97.87 |
| 2009-09-21 | 97.87 |
| 2009-09-18 | 93.37 |
| 2009-09-17 | 78.08 |
| 2009-09-16 | 79.88 |
| 2009-09-15 | 68.19 |
| 2009-09-14 | 68.19 |
| 2009-09-11 | 68.19 |
| 2009-09-10 | 67.29 |
| 2009-09-09 | 68.19 |
| 2009-09-08 | 60.99 |
| 2009-09-07 | 61.89 |
| 2009-09-04 | 71.78 |
| 2009-09-03 | 67.29 |
| 2009-09-02 | 67.29 |
| 2009-09-01 | 70.88 |
| 2009-08-31 | 68.19 |
| 2009-08-28 | 69.08 |
| 2009-08-27 | 69.98 |
| 2009-08-26 | 75.38 |
| 2009-08-25 | 71.78 |
| 2009-08-24 | 71.78 |
| 2009-08-21 | 71.78 |
| 2009-08-20 | 68.19 |
| 2009-08-19 | 72.68 |
| 2009-08-18 | 73.58 |
| 2009-08-17 | 72.68 |
| 2009-08-14 | 84.37 |
| 2009-08-13 | 87.07 |
| 2009-08-12 | 80.78 |
| 2009-08-11 | 91.57 |
| 2009-08-10 | 99.66 |
| 2009-08-07 | 99.66 |
| 2009-08-06 | 102.36 |
| 2009-08-05 | 101.46 |
| 2009-08-04 | 111.36 |
| 2009-08-03 | 114.05 |
| 2009-07-31 | 105.06 |
| 2009-07-30 | 101.46 |
| 2009-07-29 | 103.26 |
| 2009-07-28 | 105.96 |
| 2009-07-27 | 96.97 |
| 2009-07-24 | 92.47 |
| 2009-07-23 | 89.77 |
| 2009-07-22 | 88.87 |
| 2009-07-21 | 92.47 |
| 2009-07-20 | 92.47 |
| 2009-07-17 | 91.57 |
| 2009-07-16 | 87.97 |
| 2009-07-15 | 87.07 |
| 2009-07-14 | 86.17 |
| 2009-07-13 | 84.37 |
| 2009-07-10 | 97.87 |
| 2009-07-09 | 100.56 |
| 2009-07-08 | 97.87 |
| 2009-07-07 | 102.36 |
| 2009-07-06 | 100.56 |
| 2009-07-03 | 102.36 |
| 2009-07-02 | 99.66 |
| 2009-06-30 | 102.36 |
| 2009-06-29 | 105.06 |
| 2009-06-26 | 105.06 |
| 2009-06-25 | 104.16 |
| 2009-06-24 | 111.36 |
| 2009-06-23 | 105.06 |
| 2009-06-22 | 115.85 |
| 2009-06-19 | 113.15 |
| 2009-06-18 | 110.46 |
| 2009-06-17 | 106.86 |
| 2009-06-16 | 105.06 |
| 2009-06-15 | 106.86 |
| 2009-06-12 | 114.95 |
| 2009-06-11 | 108.66 |
| 2009-06-10 | 109.56 |
| 2009-06-09 | 108.66 |
| 2009-06-08 | 103.26 |
| 2009-06-05 | 102.36 |
| 2009-06-04 | 97.87 |
| 2009-06-03 | 106.86 |
| 2009-06-02 | 97.87 |
| 2009-06-01 | 114.05 |
| 2009-05-29 | 115.85 |
| 2009-05-27 | 118.55 |
| 2009-05-26 | 123.50 |
| 2009-05-25 | 114.56 |
| 2009-05-22 | 99.36 |
| 2009-05-21 | 82.37 |
| 2009-05-20 | 83.27 |
| 2009-05-19 | 77.01 |
| 2009-05-18 | 70.75 |
| 2009-05-15 | 65.39 |
| 2009-05-14 | 59.13 |
| 2009-05-13 | 60.02 |
| 2009-05-12 | 57.34 |
| 2009-05-11 | 53.77 |
| 2009-05-08 | 57.34 |
| 2009-05-07 | 49.30 |
| 2009-05-06 | 43.93 |
| 2009-05-05 | 35.89 |
| 2009-05-04 | 34.99 |
| 2009-04-30 | 31.42 |
| 2009-04-29 | 25.16 |
| 2009-04-28 | 25.16 |
| 2009-04-27 | 29.63 |
| 2009-04-24 | 36.78 |
| 2009-04-23 | 32.31 |
| 2009-04-22 | 25.16 |
| 2009-04-21 | 23.37 |
| 2009-04-20 | 18.90 |
| 2009-04-17 | 22.48 |
| 2009-04-16 | 22.48 |
| 2009-04-15 | 20.69 |
| 2009-04-14 | 19.79 |
| 2009-04-09 | 11.75 |
| 2009-04-08 | 6.38 |
| 2009-04-07 | 11.75 |
| 2009-04-06 | 8.17 |
| 2009-04-03 | 7.28 |
| 2009-04-02 | 2.81 |
| 2009-04-01 | -7.02 |
| 2009-03-31 | -4.34 |
| 2009-03-30 | -4.34 |
| 2009-03-27 | -5.24 |
| 2009-03-26 | -6.13 |
| 2009-03-25 | -8.81 |
| 2009-03-24 | -8.81 |
| 2009-03-23 | -11.49 |
| 2009-03-20 | -10.60 |
| 2009-03-19 | -12.39 |
| 2009-03-18 | -9.71 |
| 2009-03-17 | -9.71 |
| 2009-03-16 | -9.71 |
| 2009-03-13 | -9.71 |
| 2009-03-12 | -15.96 |
| 2009-03-11 | -14.18 |
| 2009-03-10 | -15.96 |
| 2009-03-09 | -13.28 |
| 2009-03-06 | -13.28 |
| 2009-03-05 | -11.49 |
| 2009-03-04 | -10.60 |
| 2009-03-03 | -10.60 |
| 2009-03-02 | -11.49 |
| 2009-02-27 | -6.13 |
| 2009-02-26 | -6.13 |
| 2009-02-25 | -7.92 |
| 2009-02-24 | -6.13 |
| 2009-02-23 | -3.45 |
| 2009-02-20 | -6.13 |
| 2009-02-19 | -8.81 |
| 2009-02-18 | -7.92 |
| 2009-02-17 | -7.92 |
| 2009-02-16 | -6.13 |
| 2009-02-13 | -1.66 |
| 2009-02-12 | 4.60 |
| 2009-02-11 | 4.60 |
| 2009-02-10 | -0.77 |
| 2009-02-09 | 1.02 |
| 2009-02-06 | 0.13 |
| 2009-02-05 | -3.45 |
| 2009-02-04 | -3.45 |
| 2009-02-03 | -3.45 |
| 2009-02-02 | -3.45 |
| 2009-01-30 | -3.45 |
| 2009-01-29 | -5.24 |
| 2009-01-23 | -5.24 |
| 2009-01-22 | -5.24 |
| 2009-01-21 | -5.24 |
| 2009-01-20 | -5.24 |
| 2009-01-19 | -5.24 |
| 2009-01-16 | -4.34 |
| 2009-01-15 | 2.81 |
| 2009-01-14 | 2.81 |
| 2009-01-13 | 2.81 |
| 2009-01-12 | 2.81 |
| 2009-01-09 | 7.28 |
| 2009-01-08 | 8.17 |
| 2009-01-07 | 9.96 |
| 2009-01-06 | 9.96 |
| 2009-01-05 | 12.64 |
| 2009-01-02 | 13.54 |
| 2008-12-31 | 9.96 |
| 2008-12-30 | 12.64 |
| 2008-12-29 | 12.64 |
| 2008-12-24 | 12.64 |
| 2008-12-23 | 13.54 |
| 2008-12-22 | 19.79 |
| 2008-12-19 | 22.48 |
| 2008-12-18 | 11.75 |
| 2008-12-17 | 5.49 |
| 2008-12-16 | 1.02 |
| 2008-12-15 | 0.13 |
| 2008-12-12 | -11.49 |
| 2008-12-11 | -11.49 |
| 2008-12-10 | -17.75 |
| 2008-12-09 | -22.22 |
| 2008-12-08 | -21.33 |
| 2008-12-05 | -21.33 |
| 2008-12-04 | -20.43 |
| 2008-12-03 | -21.33 |
| 2008-12-02 | -21.33 |
| 2008-12-01 | -19.54 |
| 2008-11-28 | -21.33 |
| 2008-11-27 | -25.80 |
| 2008-11-26 | -28.48 |
| 2008-11-25 | -29.37 |
| 2008-11-24 | -20.43 |
| 2008-11-21 | -20.43 |
| 2008-11-20 | -19.54 |
| 2008-11-19 | -19.54 |
| 2008-11-18 | -19.54 |
| 2008-11-17 | -21.33 |
| 2008-11-14 | -21.33 |
| 2008-11-13 | -24.01 |
| 2008-11-12 | -19.54 |
| 2008-11-11 | -19.54 |
| 2008-11-10 | -19.54 |
| 2008-11-07 | -24.01 |
| 2008-11-06 | -22.22 |
| 2008-11-05 | -20.43 |
| 2008-11-04 | -6.13 |
| 2008-11-03 | -4.34 |
| 2008-10-31 | -19.54 |
| 2008-10-30 | -22.22 |
| 2008-10-29 | -19.54 |
| 2008-10-28 | -15.96 |
| 2008-10-27 | -22.22 |
| 2008-10-24 | -2.56 |
| 2008-10-23 | 10.85 |
| 2008-10-22 | 16.22 |
| 2008-10-21 | 16.22 |
| 2008-10-20 | 11.75 |
| 2008-10-17 | 9.96 |
| 2008-10-16 | 7.28 |
| 2008-10-15 | 16.22 |
| 2008-10-14 | 16.22 |
| 2008-10-13 | 9.07 |
| 2008-10-10 | 11.75 |
| 2008-10-09 | 34.10 |
| 2008-10-08 | 42.14 |
| 2008-10-06 | 44.83 |
| 2008-10-03 | 46.61 |
| 2008-10-02 | 51.53 |
| 2008-09-30 | 41.90 |
| 2008-09-29 | 41.90 |
| 2008-09-26 | 51.53 |
| 2008-09-25 | 52.41 |
| 2008-09-24 | 56.79 |
| 2008-09-23 | 60.29 |
| 2008-09-22 | 62.92 |
| 2008-09-19 | 61.17 |
| 2008-09-18 | 69.93 |
| 2008-09-17 | 75.18 |
| 2008-09-16 | 88.32 |
| 2008-09-12 | 99.71 |
| 2008-09-11 | 97.08 |
| 2008-09-10 | 104.96 |
| 2008-09-09 | 109.34 |
| 2008-09-08 | 109.34 |
| 2008-09-05 | 117.22 |
| 2008-09-04 | 118.98 |
| 2008-09-03 | 118.10 |
| 2008-09-02 | 118.98 |
| 2008-09-01 | 125.98 |
| 2008-08-29 | 125.98 |
| 2008-08-28 | 124.23 |
| 2008-08-27 | 125.98 |
| 2008-08-26 | 125.98 |
| 2008-08-25 | 125.98 |
| 2008-08-21 | 143.50 |
| 2008-08-20 | 144.38 |
| 2008-08-19 | 136.49 |
| 2008-08-18 | 147.00 |
| 2008-08-15 | 145.25 |
| 2008-08-14 | 144.38 |
| 2008-08-13 | 140.87 |
| 2008-08-12 | 146.13 |
| 2008-08-11 | 146.13 |
| 2008-08-08 | 148.76 |
| 2008-08-07 | 148.76 |
| 2008-08-05 | 148.76 |
| 2008-08-04 | 150.51 |
| 2008-08-01 | 152.26 |
| 2008-07-31 | 160.14 |
| 2008-07-30 | 162.77 |
| 2008-07-29 | 162.77 |
| 2008-07-28 | 176.79 |
| 2008-07-25 | 189.05 |
| 2008-07-24 | 196.93 |
| 2008-07-23 | 196.93 |
| 2008-07-22 | 195.18 |
| 2008-07-21 | 204.81 |
| 2008-07-18 | 218.83 |
| 2008-07-17 | 210.95 |
| 2008-07-16 | 221.46 |
| 2008-07-15 | 222.33 |
| 2008-07-14 | 229.34 |
| 2008-07-11 | 232.84 |
| 2008-07-10 | 234.60 |
| 2008-07-09 | 234.60 |
| 2008-07-08 | 232.84 |
| 2008-07-07 | 245.98 |
| 2008-07-04 | 250.36 |
| 2008-07-03 | 250.36 |
| 2008-07-02 | 252.11 |
| 2008-06-30 | 267.88 |
| 2008-06-27 | 274.01 |
| 2008-06-26 | 275.76 |
| 2008-06-25 | 275.76 |
| 2008-06-24 | 271.38 |
| 2008-06-23 | 276.64 |
| 2008-06-20 | 276.64 |
| 2008-06-19 | 276.64 |
| 2008-06-18 | 276.64 |
| 2008-06-17 | 276.64 |
| 2008-06-16 | 276.64 |
| 2008-06-13 | 267.88 |
| 2008-06-12 | 272.26 |
| 2008-06-11 | 277.51 |
| 2008-06-10 | 278.39 |
| 2008-06-06 | 276.64 |
| 2008-06-05 | 281.89 |
| 2008-06-04 | 266.13 |
| 2008-06-03 | 265.25 |
| 2008-06-02 | 272.26 |
| 2008-05-30 | 271.82 |
| 2008-05-29 | 275.27 |
| 2008-05-28 | 275.27 |
| 2008-05-27 | 275.27 |
| 2008-05-26 | 276.13 |
| 2008-05-23 | 286.49 |
| 2008-05-22 | 286.49 |
| 2008-05-21 | 283.04 |
| 2008-05-20 | 283.04 |
| 2008-05-19 | 283.90 |
| 2008-05-16 | 281.31 |
| 2008-05-15 | 288.21 |
| 2008-05-14 | 279.59 |
| 2008-05-13 | 279.59 |
| 2008-05-09 | 279.59 |
| 2008-05-08 | 273.55 |
| 2008-05-07 | 279.59 |
| 2008-05-06 | 286.49 |
| 2008-05-05 | 279.59 |
| 2008-05-02 | 279.59 |
| 2008-04-30 | 270.96 |
| 2008-04-29 | 279.59 |
| 2008-04-28 | 279.59 |
| 2008-04-25 | 279.59 |
| 2008-04-24 | 279.59 |
| 2008-04-23 | 279.59 |
| 2008-04-22 | 279.59 |
| 2008-04-21 | 294.25 |
| 2008-04-18 | 288.21 |
| 2008-04-17 | 295.11 |
| 2008-04-16 | 279.59 |
| 2008-04-15 | 296.84 |
| 2008-04-14 | 289.08 |
| 2008-04-11 | 314.09 |
| 2008-04-10 | 314.09 |
| 2008-04-09 | 314.09 |
| 2008-04-08 | 314.09 |
| 2008-04-07 | 314.09 |
| 2008-04-03 | 314.09 |
| 2008-04-02 | 314.09 |
| 2008-04-01 | 314.09 |
| 2008-03-31 | 305.47 |
| 2008-03-28 | 301.15 |
| 2008-03-27 | 288.21 |
| 2008-03-26 | 301.15 |
| 2008-03-25 | 301.15 |
| 2008-03-20 | 291.66 |
| 2008-03-19 | 296.84 |
| 2008-03-18 | 296.84 |
| 2008-03-17 | 296.84 |
| 2008-03-14 | 314.09 |
| 2008-03-13 | 326.17 |
| 2008-03-12 | 327.03 |
| 2008-03-11 | 331.35 |
| 2008-03-10 | 327.03 |
| 2008-03-07 | 327.03 |
| 2008-03-06 | 327.03 |
| 2008-03-05 | 327.03 |
| 2008-03-04 | 328.76 |
| 2008-03-03 | 330.48 |
| 2008-02-29 | 344.29 |
| 2008-02-28 | 346.88 |
| 2008-02-27 | 339.97 |
| 2008-02-26 | 339.97 |
| 2008-02-25 | 327.90 |
| 2008-02-22 | 327.90 |
| 2008-02-21 | 327.90 |
| 2008-02-20 | 327.90 |
| 2008-02-19 | 339.97 |
| 2008-02-18 | 339.97 |
| 2008-02-15 | 331.35 |
| 2008-02-14 | 339.97 |
| 2008-02-13 | 331.35 |
| 2008-02-12 | 325.31 |
| 2008-02-11 | 327.90 |
| 2008-02-06 | 329.62 |
| 2008-02-05 | 335.66 |
| 2008-02-04 | 331.35 |
| 2008-02-01 | 329.62 |
| 2008-01-31 | 327.90 |
| 2008-01-30 | 329.62 |
| 2008-01-29 | 329.62 |
| 2008-01-28 | 329.62 |
| 2008-01-25 | 348.60 |
| 2008-01-24 | 331.35 |
| 2008-01-23 | 332.21 |
| 2008-01-22 | 323.58 |
| 2008-01-21 | 348.60 |
| 2008-01-18 | 357.23 |
| 2008-01-17 | 355.50 |
| 2008-01-16 | 345.15 |
| 2008-01-15 | 374.48 |
| 2008-01-14 | 385.70 |
| 2008-01-11 | 385.70 |
| 2008-01-10 | 387.42 |
| 2008-01-09 | 389.15 |
| 2008-01-08 | 395.19 |
| 2008-01-07 | 389.15 |
| 2008-01-04 | 393.46 |
| 2008-01-03 | 387.42 |
| 2008-01-02 | 395.19 |
| 2007-12-31 | 400.36 |
| 2007-12-28 | 396.05 |
| 2007-12-27 | 392.60 |
| 2007-12-24 | 391.74 |
| 2007-12-21 | 377.93 |
| 2007-12-20 | 383.11 |
| 2007-12-19 | 383.11 |
| 2007-12-18 | 383.11 |
| 2007-12-17 | 404.68 |
| 2007-12-14 | 413.30 |
| 2007-12-13 | 421.07 |
| 2007-12-12 | 417.62 |
| 2007-12-11 | 421.07 |
| 2007-12-10 | 413.30 |
| 2007-12-07 | 416.75 |
| 2007-12-06 | 421.07 |
| 2007-12-05 | 415.89 |
| 2007-12-04 | 426.24 |
| 2007-12-03 | 426.24 |
| 2007-11-30 | 417.62 |
| 2007-11-29 | 409.85 |
| 2007-11-28 | 399.50 |
| 2007-11-27 | 383.11 |
| 2007-11-26 | 385.70 |
| 2007-11-23 | 383.11 |
| 2007-11-22 | 383.11 |
| 2007-11-21 | 400.36 |
| 2007-11-20 | 408.99 |
| 2007-11-19 | 400.36 |
| 2007-11-16 | 405.54 |
| 2007-11-15 | 413.30 |
| 2007-11-14 | 416.75 |
| 2007-11-13 | 408.99 |
| 2007-11-12 | 412.44 |
| 2007-11-09 | 425.38 |
| 2007-11-08 | 425.38 |
| 2007-11-07 | 423.66 |
| 2007-11-06 | 408.99 |
| 2007-11-05 | 408.13 |
| 2007-11-02 | 419.34 |
| 2007-11-01 | 419.34 |
| 2007-10-31 | 416.75 |
| 2007-10-30 | 398.64 |
| 2007-10-29 | 400.36 |
| 2007-10-26 | 374.48 |
| 2007-10-25 | 374.48 |
| 2007-10-24 | 374.48 |
| 2007-10-23 | 387.42 |
| 2007-10-22 | 374.48 |
| 2007-10-18 | 378.80 |
| 2007-10-17 | 363.27 |
| 2007-10-16 | 364.99 |
| 2007-10-15 | 364.13 |
| 2007-10-12 | 360.68 |
| 2007-10-11 | 364.13 |
| 2007-10-10 | 364.13 |
| 2007-10-09 | 364.13 |
| 2007-10-08 | 364.99 |
| 2007-10-05 | 364.13 |
| 2007-10-04 | 346.01 |
| 2007-10-03 | 352.85 |
| 2007-10-02 | 361.39 |
| 2007-09-28 | 359.68 |
| 2007-09-27 | 355.41 |
| 2007-09-25 | 351.14 |
| 2007-09-24 | 351.99 |
| 2007-09-21 | 351.99 |
| 2007-09-20 | 361.39 |
| 2007-09-19 | 368.23 |
| 2007-09-18 | 352.85 |
| 2007-09-17 | 350.29 |
| 2007-09-14 | 335.76 |
| 2007-09-13 | 335.76 |
| 2007-09-12 | 322.94 |
| 2007-09-11 | 319.53 |
| 2007-09-10 | 308.42 |
| 2007-09-07 | 316.11 |
| 2007-09-06 | 310.98 |
| 2007-09-05 | 314.40 |
| 2007-09-04 | 316.96 |
| 2007-09-03 | 315.25 |
| 2007-08-31 | 322.94 |
| 2007-08-30 | 305.85 |
| 2007-08-29 | 305.85 |
| 2007-08-28 | 310.13 |
| 2007-08-27 | 309.27 |
| 2007-08-24 | 293.04 |
| 2007-08-23 | 297.31 |
| 2007-08-22 | 281.08 |
| 2007-08-21 | 284.49 |
| 2007-08-20 | 276.80 |
| 2007-08-17 | 284.49 |
| 2007-08-16 | 318.67 |
| 2007-08-15 | 343.45 |
| 2007-08-14 | 357.12 |
| 2007-08-13 | 361.39 |
| 2007-08-10 | 361.39 |
| 2007-08-09 | 371.65 |
| 2007-08-08 | 385.32 |
| 2007-08-07 | 385.32 |
| 2007-08-06 | 387.03 |
| 2007-08-03 | 393.01 |
| 2007-08-02 | 393.86 |
| 2007-08-01 | 393.86 |
| 2007-07-31 | 398.99 |
| 2007-07-30 | 395.57 |
| 2007-07-27 | 398.13 |
| 2007-07-26 | 394.72 |
| 2007-07-25 | 395.57 |
| 2007-07-24 | 393.86 |
| 2007-07-23 | 395.57 |
| 2007-07-20 | 391.30 |
| 2007-07-19 | 395.57 |
| 2007-07-18 | 399.84 |
| 2007-07-17 | 395.57 |
| 2007-07-16 | 395.57 |
| 2007-07-13 | 399.84 |
| 2007-07-12 | 390.44 |
| 2007-07-11 | 378.48 |
| 2007-07-10 | 378.48 |
| 2007-07-09 | 386.17 |
| 2007-07-06 | 378.48 |
| 2007-07-05 | 378.48 |
| 2007-07-04 | 370.79 |
| 2007-07-03 | 370.79 |
| 2007-06-29 | 387.03 |
| 2007-06-28 | 380.19 |
| 2007-06-27 | 371.65 |
| 2007-06-26 | 361.39 |
| 2007-06-25 | 376.77 |
| 2007-06-22 | 381.04 |
| 2007-06-21 | 382.75 |
| 2007-06-20 | 367.37 |
| 2007-06-18 | 368.23 |
| 2007-06-15 | 357.12 |
| 2007-06-14 | 355.41 |
| 2007-06-13 | 355.41 |
| 2007-06-12 | 348.58 |
| 2007-06-11 | 348.58 |
| 2007-06-08 | 349.43 |
| 2007-06-07 | 355.41 |
| 2007-06-06 | 354.56 |
| 2007-06-05 | 356.27 |
| 2007-06-04 | 352.85 |
| 2007-06-01 | 344.30 |
| 2007-05-31 | 329.35 |
| 2007-05-30 | 321.76 |
| 2007-05-29 | 320.92 |
| 2007-05-28 | 321.76 |
| 2007-05-25 | 315.86 |
| 2007-05-23 | 319.23 |
| 2007-05-22 | 318.39 |
| 2007-05-21 | 315.01 |
| 2007-05-18 | 317.54 |
| 2007-05-17 | 315.01 |
| 2007-05-16 | 317.54 |
| 2007-05-15 | 319.23 |
| 2007-05-14 | 309.95 |
| 2007-05-11 | 304.89 |
| 2007-05-10 | 309.11 |
| 2007-05-09 | 309.11 |
| 2007-05-08 | 309.11 |
| 2007-05-07 | 306.58 |
| 2007-05-04 | 308.26 |
| 2007-05-03 | 304.89 |
| 2007-05-02 | 304.89 |
| 2007-04-30 | 308.26 |
| 2007-04-27 | 307.42 |
| 2007-04-26 | 309.11 |
| 2007-04-25 | 309.95 |
| 2007-04-24 | 311.64 |
| 2007-04-23 | 315.86 |
| 2007-04-20 | 315.01 |
| 2007-04-19 | 319.23 |
| 2007-04-18 | 319.23 |
| 2007-04-17 | 309.11 |
| 2007-04-16 | 309.11 |
| 2007-04-13 | 309.11 |
| 2007-04-12 | 310.79 |
| 2007-04-11 | 308.26 |
| 2007-04-10 | 282.11 |
| 2007-04-04 | 282.11 |
| 2007-04-03 | 282.11 |
| 2007-04-02 | 282.11 |
| 2007-03-30 | 282.11 |
| 2007-03-29 | 282.11 |
| 2007-03-28 | 282.11 |
| 2007-03-27 | 282.11 |
| 2007-03-26 | 282.11 |
| 2007-03-23 | 282.11 |
| 2007-03-22 | 299.83 |
| 2007-03-21 | 275.37 |
| 2007-03-20 | 278.74 |
| 2007-03-19 | 285.49 |
| 2007-03-16 | 285.49 |
| 2007-03-15 | 285.49 |
| 2007-03-14 | 279.58 |
| 2007-03-13 | 283.80 |
| 2007-03-12 | 279.58 |
| 2007-03-09 | 279.58 |
| 2007-03-08 | 279.58 |
| 2007-03-07 | 279.58 |
| 2007-03-06 | 269.46 |
| 2007-03-05 | 271.15 |
| 2007-03-02 | 282.11 |
| 2007-03-01 | 279.58 |
| 2007-02-28 | 279.58 |
| 2007-02-27 | 279.58 |
| 2007-02-26 | 279.58 |
| 2007-02-23 | 275.37 |
| 2007-02-22 | 279.58 |
| 2007-02-21 | 274.52 |
| 2007-02-16 | 275.37 |
| 2007-02-15 | 279.58 |
| 2007-02-14 | 283.80 |
| 2007-02-13 | 283.80 |
| 2007-02-12 | 280.43 |
| 2007-02-09 | 288.02 |
| 2007-02-08 | 288.02 |
| 2007-02-07 | 279.58 |
| 2007-02-06 | 294.77 |
| 2007-02-05 | 294.77 |
| 2007-02-02 | 294.77 |
| 2007-02-01 | 296.45 |
| 2007-01-31 | 292.24 |
| 2007-01-30 | 291.39 |
| 2007-01-29 | 291.39 |
| 2007-01-26 | 291.39 |
| 2007-01-25 | 295.61 |
| 2007-01-24 | 300.67 |
| 2007-01-23 | 304.05 |
| 2007-01-22 | 304.89 |
| 2007-01-19 | 298.98 |
| 2007-01-18 | 295.61 |
| 2007-01-17 | 296.45 |
| 2007-01-16 | 296.45 |
| 2007-01-15 | 296.45 |
| 2007-01-12 | 298.14 |
| 2007-01-11 | 288.02 |
| 2007-01-10 | 275.37 |
| 2007-01-09 | 275.37 |
| 2007-01-08 | 270.31 |
| 2007-01-05 | 269.46 |
| 2007-01-04 | 258.50 |
| 2007-01-03 | 264.40 |
| 2007-01-02 | 266.93 |
| 2006-12-29 | 272.84 |
| 2006-12-28 | 266.93 |
| 2006-12-27 | 271.15 |
| 2006-12-22 | 262.71 |
| 2006-12-21 | 259.34 |
| 2006-12-20 | 263.56 |
| 2006-12-19 | 266.93 |
| 2006-12-18 | 268.62 |
| 2006-12-15 | 275.37 |
| 2006-12-14 | 282.11 |
| 2006-12-13 | 283.80 |
| 2006-12-12 | 288.02 |
| 2006-12-11 | 293.92 |
| 2006-12-08 | 294.77 |
| 2006-12-07 | 288.02 |
| 2006-12-06 | 294.77 |
| 2006-12-05 | 292.24 |
| 2006-12-04 | 295.61 |
| 2006-12-01 | 303.20 |
| 2006-11-30 | 304.89 |
| 2006-11-29 | 300.67 |
| 2006-11-28 | 296.45 |
| 2006-11-27 | 295.61 |
| 2006-11-24 | 283.80 |
| 2006-11-23 | 275.37 |
| 2006-11-22 | 269.46 |
| 2006-11-21 | 261.87 |
| 2006-11-20 | 261.87 |
| 2006-11-17 | 262.71 |
| 2006-11-16 | 254.28 |
| 2006-11-15 | 261.87 |
| 2006-11-14 | 251.75 |
| 2006-11-13 | 254.28 |
| 2006-11-10 | 248.37 |
| 2006-11-09 | 251.75 |
| 2006-11-08 | 248.37 |
| 2006-11-07 | 254.28 |
| 2006-11-06 | 254.28 |
| 2006-11-03 | 254.28 |
| 2006-11-02 | 254.28 |
| 2006-11-01 | 254.28 |
| 2006-10-31 | 256.81 |
| 2006-10-27 | 254.28 |
| 2006-10-26 | 257.65 |
| 2006-10-25 | 252.59 |
| 2006-10-24 | 262.71 |
| 2006-10-23 | 262.71 |
| 2006-10-20 | 262.71 |
| 2006-10-19 | 271.15 |
| 2006-10-18 | 257.65 |
| 2006-10-17 | 257.65 |
| 2006-10-16 | 258.50 |
| 2006-10-13 | 261.87 |
| 2006-10-12 | 255.12 |
| 2006-10-11 | 262.71 |
| 2006-10-10 | 262.71 |
| 2006-10-09 | 266.09 |
| 2006-10-06 | 257.65 |
| 2006-10-05 | 258.49 |
| 2006-10-04 | 250.15 |
| 2006-10-03 | 255.98 |
| 2006-09-29 | 261.82 |
| 2006-09-28 | 268.49 |
| 2006-09-27 | 278.49 |
| 2006-09-26 | 264.32 |
| 2006-09-25 | 314.34 |
| 2006-09-22 | 291.00 |
| 2006-09-21 | 275.16 |
| 2006-09-20 | 265.16 |
| 2006-09-19 | 265.99 |
| 2006-09-18 | 264.32 |
| 2006-09-15 | 249.32 |
| 2006-09-14 | 241.81 |
| 2006-09-13 | 254.32 |
| 2006-09-12 | 258.49 |
| 2006-09-11 | 258.49 |
| 2006-09-08 | 238.48 |
| 2006-09-07 | 230.14 |
| 2006-09-06 | 219.30 |
| 2006-09-05 | 220.14 |
| 2006-09-04 | 220.97 |
| 2006-09-01 | 218.47 |
| 2006-08-31 | 225.14 |
| 2006-08-30 | 220.97 |
| 2006-08-29 | 216.80 |
| 2006-08-28 | 214.30 |
| 2006-08-25 | 225.97 |
| 2006-08-24 | 230.97 |
| 2006-08-23 | 237.64 |
| 2006-08-22 | 221.80 |
| 2006-08-21 | 191.79 |
| 2006-08-18 | 187.62 |
| 2006-08-17 | 189.29 |
| 2006-08-16 | 189.29 |
| 2006-08-15 | 183.45 |
| 2006-08-14 | 187.62 |
| 2006-08-11 | 187.62 |
| 2006-08-10 | 187.62 |
| 2006-08-09 | 187.62 |
| 2006-08-08 | 189.29 |
| 2006-08-07 | 189.29 |
| 2006-08-04 | 190.12 |
| 2006-08-03 | 193.46 |
| 2006-08-02 | 191.79 |
| 2006-08-01 | 195.96 |
| 2006-07-31 | 181.79 |
| 2006-07-28 | 180.12 |
| 2006-07-27 | 182.62 |
| 2006-07-26 | 181.79 |
| 2006-07-25 | 182.62 |
| 2006-07-24 | 181.79 |
| 2006-07-21 | 175.12 |
| 2006-07-20 | 170.95 |
| 2006-07-19 | 170.95 |
| 2006-07-18 | 170.95 |
| 2006-07-17 | 164.70 |
| 2006-07-14 | 164.70 |
| 2006-07-13 | 158.44 |
| 2006-07-12 | 166.78 |
| 2006-07-11 | 170.95 |
| 2006-07-10 | 170.95 |
| 2006-07-07 | 170.95 |
| 2006-07-06 | 170.95 |
| 2006-07-05 | 166.78 |
| 2006-07-04 | 173.03 |
| 2006-07-03 | 173.03 |
| 2006-06-30 | 175.12 |
| 2006-06-29 | 156.36 |
| 2006-06-28 | 156.36 |
| 2006-06-27 | 148.02 |
| 2006-06-26 | 148.02 |
| 2006-06-23 | 148.02 |
| 2006-06-22 | 154.27 |
| 2006-06-21 | 154.27 |
| 2006-06-20 | 148.02 |
| 2006-06-19 | 148.02 |
| 2006-06-16 | 148.02 |
| 2006-06-15 | 145.94 |
| 2006-06-14 | 143.85 |
| 2006-06-13 | 143.85 |
| 2006-06-12 | 152.19 |
| 2006-06-09 | 152.19 |
| 2006-06-08 | 149.69 |
| 2006-06-07 | 153.78 |
| 2006-06-06 | 153.78 |
| 2006-06-05 | 159.92 |
| 2006-06-02 | 153.78 |
| 2006-06-01 | 153.78 |
| 2006-05-30 | 153.78 |
| 2006-05-29 | 153.78 |
| 2006-05-26 | 153.78 |
| 2006-05-25 | 151.74 |
| 2006-05-24 | 155.83 |
| 2006-05-23 | 155.83 |
| 2006-05-22 | 155.83 |
| 2006-05-19 | 157.88 |
| 2006-05-18 | 157.88 |
| 2006-05-17 | 161.97 |
| 2006-05-16 | 157.88 |
| 2006-05-15 | 159.92 |
| 2006-05-12 | 161.97 |
| 2006-05-11 | 161.97 |
| 2006-05-10 | 164.02 |
| 2006-05-09 | 166.06 |
| 2006-05-08 | 168.11 |
| 2006-05-04 | 170.16 |
| 2006-05-03 | 168.11 |
| 2006-05-02 | 166.06 |
| 2006-04-28 | 168.11 |
| 2006-04-27 | 172.20 |
| 2006-04-26 | 168.11 |
| 2006-04-25 | 168.11 |
| 2006-04-24 | 176.30 |
| 2006-04-21 | 174.25 |
| 2006-04-20 | 174.25 |
| 2006-04-19 | 161.97 |
| 2006-04-18 | 161.97 |
| 2006-04-13 | 161.97 |
| 2006-04-12 | 161.97 |
| 2006-04-11 | 161.97 |
| 2006-04-10 | 164.02 |
| 2006-04-07 | 164.02 |
| 2006-04-06 | 166.06 |
| 2006-04-04 | 161.97 |
| 2006-04-03 | 161.97 |
| 2006-03-31 | 161.97 |
| 2006-03-30 | 155.83 |
| 2006-03-29 | 151.74 |
| 2006-03-28 | 155.83 |
| 2006-03-27 | 157.88 |
| 2006-03-24 | 151.74 |
| 2006-03-23 | 151.74 |
| 2006-03-22 | 147.64 |
| 2006-03-21 | 141.50 |
| 2006-03-20 | 141.50 |
| 2006-03-17 | 139.46 |
| 2006-03-16 | 135.36 |
| 2006-03-15 | 135.36 |
| 2006-03-14 | 135.36 |
| 2006-03-13 | 135.36 |
| 2006-03-10 | 133.32 |
| 2006-03-09 | 131.27 |
| 2006-03-08 | 118.99 |
| 2006-03-07 | 116.94 |
| 2006-03-06 | 116.94 |
| 2006-03-03 | 114.90 |
| 2006-03-02 | 114.90 |
| 2006-03-01 | 112.85 |
| 2006-02-28 | 110.80 |
| 2006-02-27 | 114.90 |
| 2006-02-24 | 114.90 |
| 2006-02-23 | 112.85 |
| 2006-02-22 | 114.90 |
| 2006-02-21 | 114.90 |
| 2006-02-20 | 116.94 |
| 2006-02-17 | 110.80 |
| 2006-02-16 | 112.85 |
| 2006-02-15 | 110.80 |
| 2006-02-14 | 110.80 |
| 2006-02-13 | 110.80 |
| 2006-02-10 | 112.85 |
| 2006-02-09 | 112.85 |
| 2006-02-08 | 112.85 |
| 2006-02-07 | 114.90 |
| 2006-02-06 | 116.94 |
| 2006-02-03 | 116.94 |
| 2006-02-02 | 116.94 |
| 2006-02-01 | 116.94 |
| 2006-01-27 | 118.99 |
| 2006-01-26 | 118.99 |
| 2006-01-25 | 116.94 |
| 2006-01-24 | 116.94 |
| 2006-01-23 | 116.94 |
| 2006-01-20 | 118.99 |
| 2006-01-19 | 121.04 |
| 2006-01-18 | 123.08 |
| 2006-01-17 | 123.08 |
| 2006-01-16 | 123.08 |
| 2006-01-13 | 125.13 |
| 2006-01-12 | 125.13 |
| 2006-01-11 | 118.99 |
| 2006-01-10 | 125.13 |
| 2006-01-09 | 123.08 |
| 2006-01-06 | 125.13 |
| 2006-01-05 | 123.08 |
| 2006-01-04 | 125.13 |
| 2006-01-03 | 123.08 |
| 2005-12-30 | 123.08 |
| 2005-12-29 | 123.08 |
| 2005-12-28 | 110.80 |
| 2005-12-23 | 112.85 |
| 2005-12-22 | 102.62 |
| 2005-12-21 | 104.66 |
| 2005-12-20 | 104.66 |
| 2005-12-19 | 104.66 |
| 2005-12-16 | 104.66 |
| 2005-12-15 | 104.66 |
| 2005-12-14 | 104.66 |
| 2005-12-13 | 104.66 |
| 2005-12-12 | 104.66 |
| 2005-12-09 | 104.66 |
| 2005-12-08 | 104.66 |
| 2005-12-07 | 100.57 |
| 2005-12-06 | 100.57 |
| 2005-12-05 | 100.57 |
| 2005-12-02 | 100.57 |
| 2005-12-01 | 98.52 |
| 2005-11-30 | 104.66 |
| 2005-11-29 | 104.66 |
| 2005-11-28 | 108.76 |
| 2005-11-25 | 106.71 |
| 2005-11-24 | 106.71 |
| 2005-11-23 | 106.71 |
| 2005-11-22 | 104.66 |
| 2005-11-21 | 102.62 |
| 2005-11-18 | 104.66 |
| 2005-11-17 | 98.52 |
| 2005-11-16 | 98.52 |
| 2005-11-15 | 98.52 |
| 2005-11-14 | 98.52 |
| 2005-11-11 | 98.52 |
| 2005-11-10 | 98.52 |
| 2005-11-09 | 98.52 |
| 2005-11-08 | 98.52 |
| 2005-11-07 | 98.52 |
| 2005-11-04 | 102.62 |
| 2005-11-03 | 102.62 |
| 2005-11-02 | 102.62 |
| 2005-11-01 | 102.62 |
| 2005-10-31 | 98.52 |
| 2005-10-28 | 96.48 |
| 2005-10-27 | 100.57 |
| 2005-10-26 | 102.62 |
| 2005-10-25 | 108.76 |
| 2005-10-24 | 108.76 |
| 2005-10-21 | 108.76 |
| 2005-10-20 | 108.76 |
| 2005-10-19 | 104.66 |
| 2005-10-18 | 106.71 |
| 2005-10-17 | 108.76 |
| 2005-10-14 | 108.76 |
| 2005-10-13 | 114.90 |
| 2005-10-12 | 114.90 |
| 2005-10-10 | 110.80 |
| 2005-10-07 | 110.80 |
| 2005-10-06 | 110.80 |
| 2005-10-05 | 114.90 |
| 2005-10-04 | 114.90 |
| 2005-10-03 | 114.90 |
| 2005-09-30 | 113.67 |
| 2005-09-29 | 117.74 |
| 2005-09-28 | 115.70 |
| 2005-09-27 | 115.70 |
| 2005-09-26 | 113.67 |
| 2005-09-23 | 113.67 |
| 2005-09-22 | 113.67 |
| 2005-09-21 | 117.74 |
| 2005-09-20 | 117.74 |
| 2005-09-16 | 117.74 |
| 2005-09-15 | 117.74 |
| 2005-09-14 | 119.77 |
| 2005-09-13 | 121.81 |
| 2005-09-12 | 117.74 |
| 2005-09-09 | 119.77 |
| 2005-09-08 | 119.77 |
| 2005-09-07 | 117.74 |
| 2005-09-06 | 113.67 |
| 2005-09-05 | 113.67 |
| 2005-09-02 | 111.63 |
| 2005-09-01 | 107.56 |
| 2005-08-31 | 105.53 |
| 2005-08-30 | 105.53 |
| 2005-08-29 | 105.53 |
| 2005-08-26 | 105.53 |
| 2005-08-25 | 107.56 |
| 2005-08-24 | 107.56 |
| 2005-08-23 | 111.63 |
| 2005-08-22 | 111.63 |
| 2005-08-19 | 111.63 |
| 2005-08-18 | 105.53 |
| 2005-08-17 | 111.63 |
| 2005-08-16 | 115.70 |
| 2005-08-15 | 115.70 |
| 2005-08-12 | 115.70 |
| 2005-08-11 | 115.70 |
| 2005-08-10 | 115.70 |
| 2005-08-09 | 115.70 |
| 2005-08-08 | 115.70 |
| 2005-08-05 | 115.70 |
| 2005-08-04 | 115.70 |
| 2005-08-03 | 115.70 |
| 2005-08-02 | 115.70 |
| 2005-08-01 | 115.70 |
| 2005-07-29 | 115.70 |
| 2005-07-28 | 119.77 |
| 2005-07-27 | 119.77 |
| 2005-07-26 | 119.77 |
| 2005-07-25 | 121.81 |
| 2005-07-22 | 123.84 |
| 2005-07-21 | 123.84 |
| 2005-07-20 | 123.84 |
| 2005-07-19 | 119.77 |
| 2005-07-18 | 119.77 |
| 2005-07-15 | 121.81 |
| 2005-07-14 | 119.77 |
| 2005-07-13 | 117.74 |
| 2005-07-12 | 117.74 |
| 2005-07-11 | 119.77 |
| 2005-07-08 | 113.67 |
| 2005-07-07 | 117.74 |
| 2005-07-06 | 119.77 |
| 2005-07-05 | 119.77 |
| 2005-07-04 | 121.81 |
| 2005-06-30 | 119.77 |
| 2005-06-29 | 117.74 |
| 2005-06-28 | 115.70 |
| 2005-06-27 | 115.70 |
| 2005-06-24 | 115.70 |
| 2005-06-23 | 115.70 |
| 2005-06-22 | 113.67 |
| 2005-06-21 | 117.74 |
| 2005-06-20 | 117.74 |
| 2005-06-17 | 111.63 |
| 2005-06-16 | 111.63 |
| 2005-06-15 | 113.67 |
| 2005-06-14 | 111.63 |
| 2005-06-13 | 109.60 |
| 2005-06-10 | 95.35 |
| 2005-06-09 | 77.65 |
| 2005-06-08 | 77.65 |
| 2005-06-07 | 79.67 |
| 2005-06-06 | 77.65 |
| 2005-06-03 | 69.58 |
| 2005-06-02 | 73.61 |
| 2005-06-01 | 69.58 |
| 2005-05-31 | 69.58 |
| 2005-05-30 | 69.58 |
| 2005-05-27 | 65.54 |
| 2005-05-26 | 65.54 |
| 2005-05-25 | 65.54 |
| 2005-05-24 | 65.54 |
| 2005-05-23 | 65.54 |
| 2005-05-20 | 61.50 |
| 2005-05-19 | 61.50 |
| 2005-05-18 | 61.50 |
| 2005-05-17 | 61.50 |
| 2005-05-13 | 63.52 |
| 2005-05-12 | 63.52 |
| 2005-05-11 | 63.52 |
| 2005-05-10 | 63.52 |
| 2005-05-09 | 61.50 |
| 2005-05-06 | 67.56 |
| 2005-05-05 | 69.58 |
| 2005-05-04 | 69.58 |
| 2005-05-03 | 65.54 |
| 2005-04-29 | 65.54 |
| 2005-04-28 | 65.54 |
| 2005-04-27 | 65.54 |
| 2005-04-26 | 67.56 |
| 2005-04-25 | 65.54 |
| 2005-04-22 | 63.52 |
| 2005-04-21 | 63.52 |
| 2005-04-20 | 69.58 |
| 2005-04-19 | 69.58 |
| 2005-04-18 | 71.59 |
| 2005-04-15 | 73.61 |
| 2005-04-14 | 69.58 |
| 2005-04-13 | 71.59 |
| 2005-04-12 | 71.59 |
| 2005-04-11 | 71.59 |
| 2005-04-08 | 71.59 |
| 2005-04-07 | 69.58 |
| 2005-04-06 | 69.58 |
| 2005-04-04 | 69.58 |
| 2005-04-01 | 67.56 |
| 2005-03-31 | 69.58 |
| 2005-03-30 | 69.58 |
| 2005-03-29 | 67.56 |
| 2005-03-24 | 67.56 |
| 2005-03-23 | 69.58 |
| 2005-03-22 | 71.59 |
| 2005-03-21 | 77.65 |
| 2005-03-18 | 75.63 |
| 2005-03-17 | 75.63 |
| 2005-03-16 | 75.63 |
| 2005-03-15 | 75.63 |
| 2005-03-14 | 77.65 |
| 2005-03-11 | 73.61 |
| 2005-03-10 | 73.61 |
| 2005-03-09 | 73.61 |
| 2005-03-08 | 73.61 |
| 2005-03-07 | 71.59 |
| 2005-03-04 | 73.61 |
| 2005-03-03 | 73.61 |
| 2005-03-02 | 75.63 |
| 2005-03-01 | 77.65 |
| 2005-02-28 | 77.65 |
| 2005-02-25 | 79.67 |
| 2005-02-24 | 73.61 |
| 2005-02-23 | 75.63 |
| 2005-02-22 | 77.65 |
| 2005-02-21 | 69.58 |
| 2005-02-18 | 71.59 |
| 2005-02-17 | 69.58 |
| 2005-02-16 | 81.69 |
| 2005-02-15 | 53.43 |
| 2005-02-14 | 48.58 |
| 2005-02-08 | 42.93 |
| 2005-02-07 | 42.93 |
| 2005-02-04 | 33.24 |
| 2005-02-03 | 32.43 |
| 2005-02-02 | 32.43 |
| 2005-02-01 | 27.59 |
| 2005-01-31 | 35.66 |
| 2005-01-28 | 36.47 |
| 2005-01-27 | 19.51 |
| 2005-01-26 | 17.09 |
| 2005-01-25 | 15.47 |
| 2005-01-24 | 13.05 |
| 2005-01-21 | 13.86 |
| 2005-01-20 | 13.86 |
| 2005-01-19 | 13.86 |
| 2005-01-18 | 13.86 |
| 2005-01-17 | 15.47 |
| 2005-01-14 | 15.47 |
| 2005-01-13 | 15.47 |
| 2005-01-12 | 13.86 |
| 2005-01-11 | 10.63 |
| 2005-01-10 | 13.05 |
| 2005-01-07 | 13.05 |
| 2005-01-06 | 17.09 |
| 2005-01-05 | 16.28 |
| 2005-01-04 | 20.32 |
| 2005-01-03 | 22.74 |
| 2004-12-31 | 22.74 |
| 2004-12-30 | 23.55 |
| 2004-12-29 | 21.93 |
| 2004-12-28 | 17.09 |
| 2004-12-24 | 11.44 |
| 2004-12-23 | 12.24 |
| 2004-12-22 | 3.36 |
| 2004-12-21 | 0.94 |
| 2004-12-20 | 0.13 |
| 2004-12-17 | 0.94 |
| 2004-12-16 | -0.68 |
| 2004-12-15 | -3.10 |
| 2004-12-14 | 0.13 |
| 2004-12-13 | -0.68 |
| 2004-12-10 | -0.68 |
| 2004-12-09 | 0.13 |
| 2004-12-08 | 0.13 |
| 2004-12-07 | -0.68 |
| 2004-12-06 | -6.33 |
| 2004-12-03 | -7.14 |
| 2004-12-02 | -7.14 |
| 2004-12-01 | -6.33 |
| 2004-11-30 | -6.33 |
| 2004-11-29 | -6.33 |
| 2004-11-26 | -7.94 |
| 2004-11-25 | -7.94 |
| 2004-11-24 | -12.79 |
| 2004-11-23 | -16.02 |
| 2004-11-22 | -16.83 |
| 2004-11-19 | -13.60 |
| 2004-11-18 | -13.60 |
| 2004-11-17 | -16.02 |
| 2004-11-16 | -16.02 |
| 2004-11-15 | -15.21 |
| 2004-11-12 | -15.21 |
| 2004-11-11 | -13.60 |
| 2004-11-10 | -13.60 |
| 2004-11-09 | -13.60 |
| 2004-11-08 | -13.60 |
| 2004-11-05 | -13.60 |
| 2004-11-04 | -19.25 |
| 2004-11-03 | -20.06 |
| 2004-11-02 | -20.06 |
| 2004-11-01 | -22.48 |
| 2004-10-29 | -20.86 |
| 2004-10-28 | -20.86 |
| 2004-10-27 | -22.48 |
| 2004-10-26 | -22.48 |
| 2004-10-25 | -21.67 |
| 2004-10-21 | -20.86 |
| 2004-10-20 | -20.86 |
| 2004-10-19 | -20.86 |
| 2004-10-18 | -20.86 |
| 2004-10-15 | -18.44 |
| 2004-10-14 | -17.63 |
| 2004-10-13 | -17.63 |
| 2004-10-12 | -17.63 |
| 2004-10-11 | -17.63 |
| 2004-10-08 | -17.63 |
| 2004-10-07 | -17.63 |
| 2004-10-06 | -17.63 |
| 2004-10-05 | -15.21 |
| 2004-10-04 | -19.25 |
| 2004-09-30 | -19.25 |
| 2004-09-28 | -22.48 |
| 2004-09-27 | -22.48 |
| 2004-09-24 | -22.48 |
| 2004-09-23 | -23.29 |
| 2004-09-22 | -20.86 |
| 2004-09-21 | -19.25 |
| 2004-09-20 | -19.25 |
| 2004-09-17 | -19.25 |
| 2004-09-16 | -16.02 |
| 2004-09-15 | -16.02 |
| 2004-09-14 | -16.83 |
| 2004-09-13 | -16.83 |
| 2004-09-10 | -19.25 |
| 2004-09-09 | -19.25 |
| 2004-09-08 | -12.79 |
| 2004-09-07 | -14.40 |
| 2004-09-06 | -22.48 |
| 2004-09-03 | -22.48 |
| 2004-09-02 | -22.48 |
| 2004-09-01 | -22.48 |
| 2004-08-31 | -22.48 |
| 2004-08-30 | -24.09 |
| 2004-08-27 | -24.09 |
| 2004-08-26 | -24.09 |
| 2004-08-25 | -24.09 |
| 2004-08-24 | -24.09 |
| 2004-08-23 | -24.09 |
| 2004-08-20 | -24.09 |
| 2004-08-19 | -24.09 |
| 2004-08-18 | -24.09 |
| 2004-08-17 | -24.09 |
| 2004-08-16 | -24.09 |
| 2004-08-13 | -24.09 |
| 2004-08-12 | -24.09 |
| 2004-08-11 | -24.09 |
| 2004-08-10 | -24.09 |
| 2004-08-09 | -24.09 |
| 2004-08-06 | -24.09 |
| 2004-08-05 | -24.90 |
| 2004-08-04 | -24.90 |
| 2004-08-03 | -24.90 |
| 2004-08-02 | -24.90 |
| 2004-07-30 | -24.90 |
| 2004-07-29 | -24.90 |
| 2004-07-28 | -24.90 |
| 2004-07-27 | -24.90 |
| 2004-07-26 | -24.90 |
| 2004-07-23 | -24.90 |
| 2004-07-22 | -24.90 |
| 2004-07-21 | -24.90 |
| 2004-07-20 | -24.90 |
| 2004-07-19 | -27.32 |
| 2004-07-16 | -28.94 |
| 2004-07-15 | -27.32 |
| 2004-07-14 | -20.86 |
| 2004-07-13 | -20.86 |
| 2004-07-12 | -20.86 |
| 2004-07-09 | -20.86 |
| 2004-07-08 | -20.86 |
| 2004-07-07 | -20.86 |
| 2004-07-06 | -20.86 |
| 2004-07-05 | -20.86 |
| 2004-07-02 | -20.86 |
| 2004-06-30 | -20.86 |
| 2004-06-29 | -20.86 |
| 2004-06-28 | -20.86 |
| 2004-06-25 | -22.48 |
| 2004-06-24 | -22.48 |
| 2004-06-23 | -22.48 |
| 2004-06-21 | -22.48 |
| 2004-06-18 | -22.48 |
| 2004-06-17 | -22.48 |
| 2004-06-16 | -22.48 |
| 2004-06-15 | -22.48 |
| 2004-06-14 | -22.48 |
| 2004-06-11 | -22.48 |
| 2004-06-10 | -22.48 |
| 2004-06-09 | -20.86 |
| 2004-06-08 | -20.86 |
| 2004-06-07 | -20.86 |
| 2004-06-04 | -20.86 |
| 2004-06-03 | -20.86 |
| 2004-06-02 | -21.66 |
| 2004-06-01 | -22.46 |
| 2004-05-31 | -23.26 |
| 2004-05-28 | -24.06 |
| 2004-05-27 | -27.26 |
| 2004-05-25 | -27.26 |
| 2004-05-24 | -28.06 |
| 2004-05-21 | -28.06 |
| 2004-05-20 | -28.06 |
| 2004-05-19 | -28.06 |
| 2004-05-18 | -28.06 |
| 2004-05-17 | -28.06 |
| 2004-05-14 | -26.46 |
| 2004-05-13 | -24.06 |
| 2004-05-12 | -24.06 |
| 2004-05-11 | -23.26 |
| 2004-05-10 | -23.26 |
| 2004-05-07 | -23.26 |
| 2004-05-06 | -23.26 |
| 2004-05-05 | -24.86 |
| 2004-05-04 | -24.86 |
| 2004-05-03 | -24.86 |
| 2004-04-30 | -24.86 |
| 2004-04-29 | -20.07 |
| 2004-04-28 | -20.07 |
| 2004-04-27 | -14.47 |
| 2004-04-26 | -14.47 |
| 2004-04-23 | -14.47 |
| 2004-04-22 | -14.47 |
| 2004-04-21 | -13.67 |
| 2004-04-20 | -12.07 |
| 2004-04-19 | -12.07 |
| 2004-04-16 | -12.07 |
| 2004-04-15 | -14.47 |
| 2004-04-14 | -14.47 |
| 2004-04-13 | -14.47 |
| 2004-04-08 | -14.47 |
| 2004-04-07 | -14.47 |
| 2004-04-06 | -12.07 |
| 2004-04-02 | -12.07 |
| 2004-04-01 | -12.07 |
| 2004-03-31 | -12.07 |
| 2004-03-30 | -16.87 |
| 2004-03-29 | -16.87 |
| 2004-03-26 | -16.87 |
| 2004-03-25 | -12.07 |
| 2004-03-24 | -12.07 |
| 2004-03-23 | -12.07 |
| 2004-03-22 | -12.07 |
| 2004-03-19 | -12.07 |
| 2004-03-18 | -12.07 |
| 2004-03-17 | -8.87 |
| 2004-03-16 | -7.28 |
| 2004-03-15 | -7.28 |
| 2004-03-12 | -7.28 |
| 2004-03-11 | -5.68 |
| 2004-03-10 | -5.68 |
| 2004-03-09 | -5.68 |
| 2004-03-08 | -4.08 |
| 2004-03-05 | -4.08 |
| 2004-03-04 | -4.88 |
| 2004-03-03 | -2.48 |
| 2004-03-02 | -2.48 |
| 2004-03-01 | -1.68 |
| 2004-02-27 | -2.48 |
| 2004-02-26 | -2.48 |
| 2004-02-25 | -0.88 |
| 2004-02-24 | -0.88 |
| 2004-02-23 | -3.28 |
| 2004-02-20 | -3.28 |
| 2004-02-19 | -0.08 |
| 2004-02-18 | -0.08 |
| 2004-02-17 | -1.68 |
| 2004-02-16 | -3.28 |
| 2004-02-13 | -4.08 |
| 2004-02-12 | -4.88 |
| 2004-02-11 | -3.28 |
| 2004-02-10 | -3.28 |
| 2004-02-09 | -1.68 |
| 2004-02-06 | -4.08 |
| 2004-02-05 | -4.88 |
| 2004-02-04 | -4.08 |
| 2004-02-03 | -8.08 |
| 2004-02-02 | -9.67 |
| 2004-01-30 | -0.08 |
| 2004-01-29 | -0.08 |
| 2004-01-28 | -0.08 |
| 2004-01-27 | 2.32 |
| 2004-01-26 | 3.12 |
| 2004-01-21 | 1.52 |
| 2004-01-20 | -2.48 |
| 2004-01-19 | -16.87 |
| 2004-01-16 | -17.67 |
| 2004-01-15 | -23.26 |
| 2004-01-14 | -23.26 |
| 2004-01-13 | -29.66 |
| 2004-01-12 | -29.66 |
| 2004-01-09 | -28.06 |
| 2004-01-08 | -28.06 |
| 2004-01-07 | -28.06 |
| 2004-01-06 | -28.06 |
| 2004-01-05 | -29.66 |
| 2004-01-02 | -33.65 |
| 2003-12-31 | -33.65 |
| 2003-12-30 | -33.65 |
| 2003-12-29 | -33.65 |
| 2003-12-24 | -32.85 |
| 2003-12-23 | -32.85 |
| 2003-12-22 | -32.85 |
| 2003-12-19 | -30.46 |
| 2003-12-18 | -30.46 |
| 2003-12-17 | -30.46 |
| 2003-12-16 | -30.46 |
| 2003-12-15 | -32.85 |
| 2003-12-12 | -32.85 |
| 2003-12-11 | -32.85 |
| 2003-12-10 | -31.26 |
| 2003-12-09 | -32.85 |
| 2003-12-08 | -33.65 |
| 2003-12-05 | -33.65 |
| 2003-12-04 | -34.45 |
| 2003-12-03 | -32.85 |
| 2003-12-02 | -32.06 |
| 2003-12-01 | -32.06 |
| 2003-11-28 | -32.06 |
| 2003-11-27 | -32.06 |
| 2003-11-26 | -32.06 |
| 2003-11-25 | -32.06 |
| 2003-11-24 | -32.06 |
| 2003-11-21 | -32.06 |
| 2003-11-20 | -32.06 |
| 2003-11-19 | -32.06 |
| 2003-11-18 | -32.06 |
| 2003-11-17 | -32.06 |
| 2003-11-14 | -32.06 |
| 2003-11-13 | -32.06 |
| 2003-11-12 | -32.06 |
| 2003-11-11 | -32.06 |
| 2003-11-10 | -32.06 |
| 2003-11-07 | -32.06 |
| 2003-11-06 | -31.26 |
| 2003-11-05 | -31.26 |
| 2003-11-04 | -31.26 |
| 2003-11-03 | -31.26 |
| 2003-10-31 | -31.26 |
| 2003-10-30 | -31.26 |
| 2003-10-29 | -31.26 |
| 2003-10-28 | -32.06 |
| 2003-10-27 | -32.06 |
| 2003-10-24 | -32.06 |
| 2003-10-23 | -32.06 |
| 2003-10-22 | -29.66 |
| 2003-10-21 | -28.06 |
| 2003-10-20 | -28.06 |
| 2003-10-17 | -28.06 |
| 2003-10-16 | -28.06 |
| 2003-10-15 | -32.85 |
| 2003-10-14 | -29.66 |
| 2003-10-13 | -23.26 |
| 2003-10-10 | -23.26 |
| 2003-10-09 | -28.06 |
| 2003-10-08 | -24.06 |
| 2003-10-07 | -23.26 |
| 2003-10-06 | -24.06 |
| 2003-10-03 | -28.06 |
| 2003-10-02 | -28.06 |
| 2003-09-30 | -28.06 |
| 2003-09-29 | -29.66 |
| 2003-09-26 | -29.66 |
| 2003-09-25 | -24.86 |
| 2003-09-24 | -24.86 |
| 2003-09-23 | -25.66 |
| 2003-09-22 | -25.66 |
| 2003-09-19 | -33.65 |
| 2003-09-18 | -29.66 |
| 2003-09-17 | -32.06 |
| 2003-09-16 | -33.65 |
| 2003-09-15 | -33.65 |
| 2003-09-11 | -34.45 |
| 2003-09-10 | -29.66 |
| 2003-09-09 | -28.86 |
| 2003-09-08 | -32.06 |
| 2003-09-05 | -32.06 |
| 2003-09-04 | -32.06 |
| 2003-09-03 | -32.06 |
| 2003-09-02 | -37.65 |
| 2003-09-01 | -37.65 |
| 2003-08-29 | -35.25 |
| 2003-08-28 | -36.05 |
| 2003-08-27 | -36.85 |
| 2003-08-26 | -37.65 |
| 2003-08-25 | -35.25 |
| 2003-08-22 | -37.65 |
| 2003-08-21 | -39.25 |
| 2003-08-20 | -40.05 |
| 2003-08-19 | -40.05 |
| 2003-08-18 | -32.06 |
| 2003-08-15 | -32.85 |
| 2003-08-14 | -33.65 |
| 2003-08-13 | -32.85 |
| 2003-08-12 | -32.06 |
| 2003-08-11 | -33.65 |
| 2003-08-08 | -40.05 |
| 2003-08-07 | -40.05 |
| 2003-08-06 | -40.05 |
| 2003-08-05 | -40.05 |
| 2003-08-04 | -40.05 |
| 2003-08-01 | -40.05 |
| 2003-07-31 | -40.05 |
| 2003-07-30 | -40.85 |
| 2003-07-29 | -40.85 |
| 2003-07-28 | -46.44 |
| 2003-07-25 | -44.05 |
| 2003-07-24 | -42.45 |
| 2003-07-23 | -42.45 |
| 2003-07-22 | -42.45 |
| 2003-07-21 | -44.05 |
| 2003-07-18 | -44.05 |
| 2003-07-17 | -44.05 |
| 2003-07-16 | -44.05 |
| 2003-07-15 | -39.25 |
| 2003-07-14 | -42.45 |
| 2003-07-11 | -47.24 |
| 2003-07-10 | -47.24 |
| 2003-07-09 | -47.24 |
| 2003-07-08 | -47.24 |
| 2003-07-07 | -47.24 |
| 2003-07-04 | -44.85 |
| 2003-07-03 | -44.85 |
| 2003-07-02 | -44.05 |
| 2003-06-30 | -43.25 |
| 2003-06-27 | -44.85 |
| 2003-06-26 | -46.44 |
| 2003-06-25 | -49.64 |
| 2003-06-24 | -49.64 |
| 2003-06-23 | -48.84 |
| 2003-06-20 | -48.84 |
| 2003-06-19 | -44.85 |
| 2003-06-18 | -44.85 |
| 2003-06-17 | -44.05 |
| 2003-06-16 | -52.04 |
| 2003-06-13 | -52.04 |
| 2003-06-12 | -52.04 |
| 2003-06-11 | -52.04 |
| 2003-06-10 | -52.04 |
| 2003-06-09 | -52.04 |
| 2003-06-06 | -52.04 |
| 2003-06-05 | -52.04 |
| 2003-06-03 | -52.04 |
| 2003-06-02 | -52.04 |
| 2003-05-30 | -52.04 |
| 2003-05-29 | -52.83 |
| 2003-05-28 | -49.68 |
| 2003-05-27 | -49.68 |
| 2003-05-26 | -52.04 |
| 2003-05-23 | -52.04 |
| 2003-05-22 | -52.04 |
| 2003-05-21 | -52.83 |
| 2003-05-20 | -54.40 |
| 2003-05-19 | -51.25 |
| 2003-05-16 | -56.76 |
| 2003-05-15 | -52.83 |
| 2003-05-14 | -56.76 |
| 2003-05-13 | -51.25 |
| 2003-05-12 | -37.10 |
| 2003-05-09 | -44.96 |
| 2003-05-07 | -44.96 |
| 2003-05-06 | -44.96 |
| 2003-05-05 | -44.96 |
| 2003-05-02 | -44.96 |
| 2003-04-30 | -51.25 |
| 2003-04-29 | -43.39 |
| 2003-04-28 | -43.39 |
| 2003-04-25 | -43.39 |
| 2003-04-24 | -43.39 |
| 2003-04-23 | -43.39 |
| 2003-04-22 | -43.39 |
| 2003-04-17 | -43.39 |
| 2003-04-16 | -43.39 |
| 2003-04-15 | -43.39 |
| 2003-04-14 | -43.39 |
| 2003-04-11 | -43.39 |
| 2003-04-10 | -43.39 |
| 2003-04-09 | -43.39 |
| 2003-04-08 | -43.39 |
| 2003-04-07 | -43.39 |
| 2003-04-04 | -43.39 |
| 2003-04-03 | -43.39 |
| 2003-04-02 | -43.39 |
| 2003-04-01 | -43.39 |
| 2003-03-31 | -41.82 |
| 2003-03-28 | -41.82 |
| 2003-03-27 | -41.82 |
| 2003-03-26 | -41.82 |
| 2003-03-25 | -41.82 |
| 2003-03-24 | -41.82 |
| 2003-03-21 | -41.82 |
| 2003-03-20 | -41.82 |
| 2003-03-19 | -41.82 |
| 2003-03-18 | -41.82 |
| 2003-03-17 | -41.82 |
| 2003-03-14 | -41.82 |
| 2003-03-13 | -41.82 |
| 2003-03-12 | -41.82 |
| 2003-03-11 | -41.82 |
| 2003-03-10 | -41.82 |
| 2003-03-07 | -41.82 |
| 2003-03-06 | -41.82 |
| 2003-03-05 | -40.25 |
| 2003-03-04 | -40.25 |
| 2003-03-03 | -40.25 |
| 2003-02-28 | -40.25 |
| 2003-02-27 | -40.25 |
| 2003-02-26 | -40.25 |
| 2003-02-25 | -40.25 |
| 2003-02-24 | -40.25 |
| 2003-02-21 | -45.75 |
| 2003-02-20 | -40.25 |
| 2003-02-19 | -44.18 |
| 2003-02-18 | -48.89 |
| 2003-02-17 | -48.89 |
| 2003-02-14 | -48.89 |
| 2003-02-13 | -48.89 |
| 2003-02-12 | -50.47 |
| 2003-02-11 | -50.47 |
| 2003-02-10 | -50.47 |
| 2003-02-07 | -50.47 |
| 2003-02-06 | -50.47 |
| 2003-02-05 | -50.47 |
| 2003-02-04 | -51.25 |
| 2003-01-30 | -51.25 |
| 2003-01-29 | -51.25 |
| 2003-01-28 | -52.04 |
| 2003-01-27 | -52.83 |
| 2003-01-24 | -53.61 |
| 2003-01-23 | -49.68 |
| 2003-01-22 | -49.68 |
| 2003-01-21 | -49.68 |
| 2003-01-20 | -45.75 |
| 2003-01-17 | -45.75 |
| 2003-01-16 | -54.40 |
| 2003-01-15 | -49.68 |
| 2003-01-14 | -49.68 |
| 2003-01-13 | -49.68 |
| 2003-01-10 | -49.68 |
| 2003-01-09 | -49.68 |
| 2003-01-08 | -49.68 |
| 2003-01-07 | -55.18 |
| 2003-01-06 | -55.18 |
| 2003-01-03 | -55.18 |
| 2003-01-02 | -55.18 |
| 2002-12-31 | -55.18 |
| 2002-12-30 | -55.97 |
| 2002-12-27 | -55.97 |
| 2002-12-24 | -58.33 |
| 2002-12-23 | -52.83 |
| 2002-12-20 | -52.83 |
| 2002-12-19 | -52.83 |
| 2002-12-18 | -52.83 |
| 2002-12-17 | -52.04 |
| 2002-12-16 | -52.04 |
| 2002-12-13 | -52.04 |
| 2002-12-12 | -52.04 |
| 2002-12-11 | -52.04 |
| 2002-12-10 | -49.68 |
| 2002-12-09 | -41.03 |
| 2002-12-06 | -41.03 |
| 2002-12-05 | -41.03 |
| 2002-12-04 | -48.89 |
| 2002-12-03 | -48.89 |
| 2002-12-02 | -48.89 |
| 2002-11-29 | -44.18 |
| 2002-11-28 | -46.54 |
| 2002-11-27 | -48.89 |
| 2002-11-26 | -48.89 |
| 2002-11-25 | -48.89 |
| 2002-11-22 | -46.54 |
| 2002-11-21 | -46.54 |
| 2002-11-20 | -43.39 |
| 2002-11-19 | -48.89 |
| 2002-11-18 | -48.89 |
| 2002-11-15 | -48.89 |
| 2002-11-14 | -43.39 |
| 2002-11-13 | -43.39 |
| 2002-11-12 | -43.39 |
| 2002-11-11 | -43.39 |
| 2002-11-08 | -43.39 |
| 2002-11-07 | -43.39 |
| 2002-11-06 | -43.39 |
| 2002-11-05 | -43.39 |
| 2002-11-04 | -43.39 |
| 2002-11-01 | -43.39 |
| 2002-10-31 | -43.39 |
| 2002-10-30 | -43.39 |
| 2002-10-29 | -43.39 |
| 2002-10-28 | -43.39 |
| 2002-10-25 | -43.39 |
| 2002-10-24 | -43.39 |
| 2002-10-23 | -41.03 |
| 2002-10-22 | -41.03 |
| 2002-10-21 | -41.03 |
| 2002-10-18 | -41.03 |
| 2002-10-17 | -41.03 |
| 2002-10-16 | -41.03 |
| 2002-10-15 | -41.03 |
| 2002-10-11 | -41.03 |
| 2002-10-10 | -41.03 |
| 2002-10-09 | -41.03 |
| 2002-10-08 | -37.10 |
| 2002-10-07 | -37.10 |
| 2002-10-04 | -37.10 |
| 2002-10-03 | -37.10 |
| 2002-10-02 | -37.10 |
| 2002-09-30 | -37.10 |
| 2002-09-27 | -37.10 |
| 2002-09-26 | -37.10 |
| 2002-09-25 | -37.10 |
| 2002-09-24 | -37.10 |
| 2002-09-23 | -37.10 |
| 2002-09-20 | -37.10 |
| 2002-09-19 | -37.10 |
| 2002-09-18 | -37.10 |
| 2002-09-17 | -37.10 |
| 2002-09-16 | -37.10 |
| 2002-09-13 | -37.10 |
| 2002-09-12 | -37.10 |
| 2002-09-11 | -37.10 |
| 2002-09-10 | -37.10 |
| 2002-09-09 | -37.10 |
| 2002-09-06 | -37.10 |
| 2002-09-05 | -37.10 |
| 2002-09-04 | -37.10 |
| 2002-09-03 | -37.10 |
| 2002-09-02 | -37.10 |
| 2002-08-30 | -37.10 |
| 2002-08-29 | -37.10 |
| 2002-08-28 | -37.10 |
| 2002-08-27 | -37.10 |
| 2002-08-26 | -37.10 |
| 2002-08-23 | -37.10 |
| 2002-08-22 | -37.10 |
| 2002-08-21 | -37.10 |
| 2002-08-20 | -37.10 |
| 2002-08-19 | -37.10 |
| 2002-08-16 | -37.10 |
| 2002-08-15 | -37.10 |
| 2002-08-14 | -37.10 |
| 2002-08-13 | -37.10 |
| 2002-08-12 | -37.10 |
| 2002-08-09 | -37.10 |
| 2002-08-08 | -37.10 |
| 2002-08-07 | -37.10 |
| 2002-08-06 | -33.96 |
| 2002-08-05 | -33.96 |
| 2002-08-02 | -33.96 |
| 2002-08-01 | -33.96 |
| 2002-07-31 | -33.17 |
| 2002-07-30 | -32.38 |
| 2002-07-29 | -32.38 |
| 2002-07-26 | -32.38 |
| 2002-07-25 | -32.38 |
| 2002-07-24 | -32.38 |
| 2002-07-23 | -32.38 |
| 2002-07-22 | -32.38 |
| 2002-07-19 | -32.38 |
| 2002-07-18 | -32.38 |
| 2002-07-17 | -32.38 |
| 2002-07-16 | -32.38 |
| 2002-07-15 | -32.38 |
| 2002-07-12 | -32.38 |
| 2002-07-11 | -32.38 |
| 2002-07-10 | -32.38 |
| 2002-07-09 | -32.38 |
| 2002-07-08 | -32.38 |
| 2002-07-05 | -32.38 |
| 2002-07-04 | -32.38 |
| 2002-07-03 | -32.38 |
| 2002-07-02 | -32.38 |
| 2002-06-28 | -32.38 |
| 2002-06-27 | -32.38 |
| 2002-06-26 | -32.38 |
| 2002-06-25 | -32.38 |
| 2002-06-24 | -32.38 |
| 2002-06-21 | -32.38 |
| 2002-06-20 | -32.38 |
| 2002-06-19 | -32.38 |
| 2002-06-18 | -32.38 |
| 2002-06-17 | -32.38 |
| 2002-06-14 | -32.38 |
| 2002-06-13 | -32.38 |
| 2002-06-12 | -40.25 |
| 2002-06-11 | -40.25 |
| 2002-06-10 | -40.25 |
| 2002-06-07 | -40.25 |
| 2002-06-06 | -40.25 |
| 2002-06-05 | -40.64 |
| 2002-06-04 | -40.64 |
| 2002-06-03 | -37.59 |
| 2002-05-31 | -36.07 |
| 2002-05-30 | -36.07 |
| 2002-05-29 | -36.07 |
| 2002-05-28 | -36.07 |
| 2002-05-27 | -36.07 |
| 2002-05-24 | -36.07 |
| 2002-05-23 | -36.07 |
| 2002-05-22 | -30.75 |
| 2002-05-21 | -29.98 |
| 2002-05-17 | -36.07 |
| 2002-05-16 | -40.64 |
| 2002-05-15 | -40.64 |
| 2002-05-14 | -40.64 |
| 2002-05-13 | -39.88 |
| 2002-05-10 | -36.83 |
| 2002-05-09 | -36.83 |
| 2002-05-08 | -36.83 |
| 2002-05-07 | -36.83 |
| 2002-05-06 | -36.83 |
| 2002-05-03 | -36.83 |
| 2002-05-02 | -37.59 |
| 2002-04-30 | -37.59 |
| 2002-04-29 | -39.12 |
| 2002-04-26 | -39.12 |
| 2002-04-25 | -38.36 |
| 2002-04-24 | -38.36 |
| 2002-04-23 | -38.36 |
| 2002-04-22 | -38.36 |
| 2002-04-19 | -38.36 |
| 2002-04-18 | -38.36 |
| 2002-04-17 | -37.59 |
| 2002-04-16 | -37.59 |
| 2002-04-15 | -36.83 |
| 2002-04-12 | -35.31 |
| 2002-04-11 | -35.31 |
| 2002-04-10 | -35.31 |
| 2002-04-09 | -35.31 |
| 2002-04-08 | -35.31 |
| 2002-04-04 | -35.31 |
| 2002-04-03 | -35.31 |
| 2002-04-02 | -35.31 |
| 2002-03-28 | -35.31 |
| 2002-03-27 | -42.92 |
| 2002-03-26 | -42.92 |
| 2002-03-25 | -46.73 |
| 2002-03-22 | -46.73 |
| 2002-03-21 | -46.73 |
| 2002-03-20 | -46.73 |
| 2002-03-19 | -46.73 |
| 2002-03-18 | -46.73 |
| 2002-03-15 | -46.73 |
| 2002-03-14 | -46.73 |
| 2002-03-13 | -46.73 |
| 2002-03-12 | -46.73 |
| 2002-03-11 | -46.73 |
| 2002-03-08 | -46.73 |
| 2002-03-07 | -46.73 |
| 2002-03-06 | -46.73 |
| 2002-03-05 | -46.73 |
| 2002-03-04 | -46.73 |
| 2002-03-01 | -46.73 |
| 2002-02-28 | -46.73 |
| 2002-02-27 | -46.73 |
| 2002-02-26 | -46.73 |
| 2002-02-25 | -46.73 |
| 2002-02-22 | -46.73 |
| 2002-02-21 | -45.21 |
| 2002-02-20 | -45.21 |
| 2002-02-19 | -46.73 |
| 2002-02-18 | -46.73 |
| 2002-02-15 | -42.16 |
| 2002-02-11 | -42.16 |
| 2002-02-08 | -42.16 |
| 2002-02-07 | -42.16 |
| 2002-02-06 | -42.16 |
| 2002-02-05 | -42.16 |
| 2002-02-04 | -42.16 |
| 2002-02-01 | -42.16 |
| 2002-01-31 | -42.16 |
| 2002-01-30 | -42.16 |
| 2002-01-29 | -42.16 |
| 2002-01-28 | -42.16 |
| 2002-01-25 | -42.16 |
| 2002-01-24 | -42.16 |
| 2002-01-23 | -42.16 |
| 2002-01-22 | -42.16 |
| 2002-01-21 | -42.16 |
| 2002-01-18 | -42.16 |
| 2002-01-17 | -42.16 |
| 2002-01-16 | -42.16 |
| 2002-01-15 | -42.16 |
| 2002-01-14 | -40.64 |
| 2002-01-11 | -40.64 |
| 2002-01-10 | -40.64 |
| 2002-01-09 | -40.64 |
| 2002-01-08 | -40.64 |
| 2002-01-07 | -40.64 |
| 2002-01-04 | -45.97 |
| 2002-01-03 | -44.44 |
| 2002-01-02 | -48.25 |
| 2001-12-31 | -51.29 |
| 2001-12-28 | -55.86 |
| 2001-12-27 | -56.62 |
| 2001-12-24 | -55.10 |
| 2001-12-21 | -55.10 |
| 2001-12-20 | -55.86 |
| 2001-12-19 | -54.34 |
| 2001-12-18 | -52.82 |
| 2001-12-17 | -52.82 |
| 2001-12-14 | -52.82 |
| 2001-12-13 | -52.82 |
| 2001-12-12 | -54.34 |
| 2001-12-11 | -51.29 |
| 2001-12-10 | -51.29 |
| 2001-12-07 | -51.29 |
| 2001-12-06 | -51.29 |
| 2001-12-05 | -51.29 |
| 2001-12-04 | -51.29 |
| 2001-12-03 | -54.34 |
| 2001-11-30 | -54.34 |
| 2001-11-29 | -51.29 |
| 2001-11-28 | -47.49 |
| 2001-11-27 | -46.73 |
| 2001-11-26 | -46.73 |
| 2001-11-23 | -46.73 |
| 2001-11-22 | -46.73 |
| 2001-11-21 | -46.73 |
| 2001-11-20 | -46.73 |
| 2001-11-19 | -46.73 |
| 2001-11-16 | -46.73 |
| 2001-11-15 | -45.97 |
| 2001-11-14 | -46.73 |
| 2001-11-13 | -51.29 |
| 2001-11-12 | -49.01 |
| 2001-11-09 | -49.01 |
| 2001-11-08 | -49.01 |
| 2001-11-07 | -49.01 |
| 2001-11-06 | -49.01 |
| 2001-11-05 | -49.01 |
| 2001-11-02 | -49.01 |
| 2001-11-01 | -49.01 |
| 2001-10-31 | -49.01 |
| 2001-10-30 | -49.01 |
| 2001-10-29 | -49.01 |
| 2001-10-26 | -49.01 |
| 2001-10-24 | -49.01 |
| 2001-10-23 | -49.01 |
| 2001-10-22 | -49.01 |
| 2001-10-19 | -49.01 |
| 2001-10-18 | -49.01 |
| 2001-10-17 | -49.01 |
| 2001-10-16 | -49.01 |
| 2001-10-15 | -46.73 |
| 2001-10-12 | -42.92 |
| 2001-10-11 | -42.92 |
| 2001-10-10 | -42.92 |
| 2001-10-09 | -42.92 |
| 2001-10-08 | -42.92 |
| 2001-10-05 | -42.92 |
| 2001-10-04 | -42.92 |
| 2001-10-03 | -42.92 |
| 2001-09-28 | -42.92 |
| 2001-09-27 | -42.92 |
| 2001-09-26 | -42.92 |
| 2001-09-25 | -42.92 |
| 2001-09-24 | -42.92 |
| 2001-09-21 | -42.92 |
| 2001-09-20 | -42.92 |
| 2001-09-19 | -41.40 |
| 2001-09-18 | -41.40 |
| 2001-09-17 | -41.40 |
| 2001-09-14 | -39.12 |
| 2001-09-13 | -39.12 |
| 2001-09-12 | -39.12 |
| 2001-09-11 | -39.12 |
| 2001-09-10 | -39.12 |
| 2001-09-07 | -39.12 |
| 2001-09-06 | -39.12 |
| 2001-09-05 | -39.12 |
| 2001-09-04 | -39.12 |
| 2001-09-03 | -39.12 |
| 2001-08-31 | -39.12 |
| 2001-08-30 | -39.12 |
| 2001-08-29 | -39.12 |
| 2001-08-28 | -39.12 |
| 2001-08-27 | -39.12 |
| 2001-08-24 | -39.12 |
| 2001-08-23 | -39.12 |
| 2001-08-22 | -39.12 |
| 2001-08-21 | -36.83 |
| 2001-08-20 | -36.83 |
| 2001-08-17 | -36.83 |
| 2001-08-16 | -36.83 |
| 2001-08-15 | -36.83 |
| 2001-08-14 | -36.83 |
| 2001-08-13 | -36.83 |
| 2001-08-10 | -36.83 |
| 2001-08-09 | -36.83 |
| 2001-08-08 | -36.83 |
| 2001-08-07 | -36.83 |
| 2001-08-06 | -35.31 |
| 2001-08-03 | -35.31 |
| 2001-08-02 | -35.31 |
| 2001-08-01 | -35.31 |
| 2001-07-31 | -35.31 |
| 2001-07-30 | -35.31 |
| 2001-07-27 | -35.31 |
| 2001-07-26 | -35.31 |
| 2001-07-24 | -35.31 |
| 2001-07-23 | -35.31 |
| 2001-07-20 | -35.31 |
| 2001-07-19 | -34.55 |
| 2001-07-18 | -34.55 |
| 2001-07-17 | -34.55 |
| 2001-07-16 | -34.55 |
| 2001-07-13 | -34.55 |
| 2001-07-12 | -34.55 |
| 2001-07-11 | -34.55 |
| 2001-07-10 | -34.55 |
| 2001-07-09 | -33.79 |
| 2001-07-05 | -33.79 |
| 2001-07-04 | -33.79 |
| 2001-07-03 | -33.79 |
| 2001-06-29 | -34.55 |
| 2001-06-28 | -34.55 |
| 2001-06-27 | -34.55 |
| 2001-06-26 | -34.55 |
| 2001-06-22 | -35.31 |
| 2001-06-21 | -34.55 |
| 2001-06-20 | -34.55 |
| 2001-06-19 | -34.55 |
| 2001-06-18 | -34.55 |
| 2001-06-15 | -35.31 |
| 2001-06-14 | -34.55 |
| 2001-06-13 | -34.55 |
| 2001-06-12 | -34.55 |
| 2001-06-11 | -34.55 |
| 2001-06-08 | -34.55 |
| 2001-06-07 | -35.31 |
| 2001-06-06 | -35.31 |
| 2001-06-05 | -35.31 |
| 2001-06-04 | -35.31 |
| 2001-06-01 | -35.31 |
| 2001-05-31 | -35.31 |
| 2001-05-30 | -35.31 |
| 2001-05-29 | -35.31 |
| 2001-05-28 | -35.31 |
| 2001-05-25 | -35.31 |
| 2001-05-24 | -35.31 |
| 2001-05-23 | -35.31 |
| 2001-05-22 | -35.31 |
| 2001-05-21 | -35.31 |
| 2001-05-18 | -35.31 |
| 2001-05-17 | -35.31 |
| 2001-05-16 | -35.31 |
| 2001-05-15 | -35.31 |
| 2001-05-14 | -35.31 |
| 2001-05-11 | -35.31 |
| 2001-05-10 | -34.55 |
| 2001-05-09 | -34.55 |
| 2001-05-08 | -34.55 |
| 2001-05-07 | -34.55 |
| 2001-05-04 | -34.55 |
| 2001-05-03 | -36.07 |
| 2001-05-02 | -36.07 |
| 2001-04-27 | -38.36 |
| 2001-04-26 | -38.36 |
| 2001-04-25 | -38.36 |
| 2001-04-24 | -38.36 |
| 2001-04-23 | -38.36 |
| 2001-04-20 | -33.03 |
| 2001-04-19 | -33.03 |
| 2001-04-18 | -33.03 |
| 2001-04-17 | -33.03 |
| 2001-04-12 | -33.03 |
| 2001-04-11 | -33.03 |
| 2001-04-10 | -36.07 |
| 2001-04-09 | -42.16 |
| 2001-04-06 | -39.12 |
| 2001-04-04 | -25.42 |
| 2001-04-03 | -25.42 |
| 2001-04-02 | -25.42 |
| 2001-03-30 | -25.42 |
| 2001-03-29 | -25.42 |
| 2001-03-28 | -25.42 |
| 2001-03-27 | -25.42 |
| 2001-03-26 | -23.90 |
| 2001-03-23 | -23.13 |
| 2001-03-22 | -23.13 |
| 2001-03-21 | -23.13 |
| 2001-03-20 | -23.13 |
| 2001-03-19 | -23.13 |
| 2001-03-16 | -23.13 |
| 2001-03-15 | -23.13 |
| 2001-03-14 | -23.13 |
| 2001-03-13 | -19.33 |
| 2001-03-12 | -19.33 |
| 2001-03-09 | -19.33 |
| 2001-03-08 | -19.33 |
| 2001-03-07 | -19.33 |
| 2001-03-06 | -19.33 |
| 2001-03-05 | -19.33 |
| 2001-03-02 | -19.33 |
| 2001-03-01 | -19.33 |
| 2001-02-28 | -14.76 |
| 2001-02-27 | -14.76 |
| 2001-02-26 | -14.76 |
| 2001-02-23 | -14.76 |
| 2001-02-22 | -16.29 |
| 2001-02-21 | -17.81 |
| 2001-02-20 | -17.81 |
| 2001-02-19 | -17.81 |
| 2001-02-16 | -17.81 |
| 2001-02-15 | -17.81 |
| 2001-02-14 | -20.85 |
| 2001-02-13 | -23.90 |
| 2001-02-12 | -24.66 |
| 2001-02-09 | -28.46 |
| 2001-02-08 | -26.94 |
| 2001-02-07 | -26.94 |
| 2001-02-06 | -27.70 |
| 2001-02-05 | -27.70 |
| 2001-02-02 | -27.70 |
| 2001-02-01 | -27.70 |
| 2001-01-31 | -23.90 |
| 2001-01-30 | -23.90 |
| 2001-01-29 | -23.90 |
| 2001-01-23 | -23.90 |
| 2001-01-22 | -23.90 |
| 2001-01-19 | -23.90 |
| 2001-01-18 | -23.90 |
| 2001-01-17 | -23.90 |
| 2001-01-16 | -23.90 |
| 2001-01-15 | -23.90 |
| 2001-01-12 | -23.90 |
| 2001-01-11 | -23.90 |
| 2001-01-10 | -12.48 |
| 2001-01-09 | -7.91 |
| 2001-01-08 | -7.91 |
| 2001-01-05 | -7.15 |
| 2001-01-04 | -7.15 |
| 2001-01-03 | -7.15 |
| 2001-01-02 | -7.15 |
| 2000-12-29 | -6.39 |
| 2000-12-28 | -4.11 |
| 2000-12-27 | -2.59 |
| 2000-12-22 | -2.59 |
| 2000-12-21 | -1.83 |
| 2000-12-20 | -1.83 |
| 2000-12-19 | -0.30 |
| 2000-12-18 | 2.74 |
| 2000-12-15 | 2.74 |
| 2000-12-14 | 2.74 |
| 2000-12-13 | -1.06 |
| 2000-12-12 | -6.39 |
| 2000-12-11 | -6.39 |
| 2000-12-08 | -6.39 |
| 2000-12-07 | -1.06 |
| 2000-12-06 | 5.78 |
| 2000-12-05 | 2.74 |
| 2000-12-04 | -0.30 |
| 2000-12-01 | 1.22 |
| 2000-11-30 | 1.22 |
| 2000-11-29 | 1.22 |
| 2000-11-28 | 1.98 |
| 2000-11-27 | 1.98 |
| 2000-11-24 | 0.46 |
| 2000-11-23 | 0.46 |
| 2000-11-22 | 0.46 |
| 2000-11-21 | 0.46 |
| 2000-11-20 | 1.98 |
| 2000-11-17 | 1.98 |
| 2000-11-16 | 2.74 |
| 2000-11-15 | 2.74 |
| 2000-11-14 | 2.74 |
| 2000-11-13 | 2.74 |
| 2000-11-10 | 2.74 |
| 2000-11-09 | 2.74 |
| 2000-11-08 | 2.74 |
| 2000-11-07 | 2.74 |
| 2000-11-06 | 2.74 |
| 2000-11-03 | 2.74 |
| 2000-11-02 | 2.74 |
| 2000-11-01 | 2.74 |
| 2000-10-31 | 2.74 |
| 2000-10-30 | 2.74 |
| 2000-10-27 | 2.74 |
| 2000-10-26 | 2.74 |
| 2000-10-25 | 2.74 |
| 2000-10-24 | 2.74 |
| 2000-10-23 | 2.74 |
| 2000-10-20 | 2.74 |
| 2000-10-19 | 2.74 |
| 2000-10-18 | 2.74 |
| 2000-10-17 | 2.74 |
| 2000-10-16 | 2.74 |
| 2000-10-13 | 2.74 |
| 2000-10-12 | 6.55 |
| 2000-10-11 | 6.55 |
| 2000-10-10 | 6.55 |
| 2000-10-09 | 6.55 |
| 2000-10-05 | 11.11 |
| 2000-10-04 | 11.87 |
| 2000-10-03 | 11.87 |
| 2000-09-29 | 11.87 |
| 2000-09-28 | 5.02 |
| 2000-09-27 | 5.02 |
| 2000-09-26 | 5.02 |
| 2000-09-25 | 5.02 |
| 2000-09-22 | 1.22 |
| 2000-09-21 | 1.22 |
| 2000-09-20 | 1.22 |
| 2000-09-19 | 1.22 |
| 2000-09-18 | 1.22 |
| 2000-09-15 | 1.22 |
| 2000-09-14 | 2.74 |
| 2000-09-12 | 5.02 |
| 2000-09-11 | 6.55 |
| 2000-09-08 | 6.55 |
| 2000-09-07 | 6.55 |
| 2000-09-06 | 6.55 |
| 2000-09-05 | 6.55 |
| 2000-09-04 | 6.55 |
| 2000-09-01 | 6.55 |
| 2000-08-31 | 6.55 |
| 2000-08-30 | 6.55 |
| 2000-08-29 | 6.55 |
| 2000-08-28 | -1.06 |
| 2000-08-25 | -1.06 |
| 2000-08-24 | -1.06 |
| 2000-08-23 | -1.06 |
| 2000-08-22 | -1.06 |
| 2000-08-21 | -4.11 |
| 2000-08-18 | 1.22 |
| 2000-08-17 | 1.98 |
| 2000-08-16 | 3.50 |
| 2000-08-15 | 3.50 |
| 2000-08-14 | 3.50 |
| 2000-08-11 | 3.50 |
| 2000-08-10 | 3.50 |
| 2000-08-09 | 3.50 |
| 2000-08-08 | 5.02 |
| 2000-08-07 | 11.11 |
| 2000-08-04 | 11.11 |
| 2000-08-03 | 11.11 |
| 2000-08-02 | 11.11 |
| 2000-08-01 | 11.11 |
| 2000-07-31 | 11.11 |
| 2000-07-28 | 11.11 |
| 2000-07-27 | 12.63 |
| 2000-07-26 | 12.63 |
| 2000-07-25 | 11.87 |
| 2000-07-24 | 11.87 |
| 2000-07-21 | 11.87 |
| 2000-07-20 | 11.87 |
| 2000-07-19 | 11.11 |
| 2000-07-18 | 11.11 |
| 2000-07-17 | 11.11 |
| 2000-07-14 | 11.11 |
| 2000-07-13 | 11.87 |
| 2000-07-12 | 11.87 |
| 2000-07-11 | 10.35 |
| 2000-07-10 | 14.16 |
| 2000-07-07 | 7.31 |
| 2000-07-06 | 10.35 |
| 2000-07-05 | 14.16 |
| 2000-07-04 | 19.48 |
| 2000-07-03 | 24.81 |
| 2000-06-30 | 17.96 |
| 2000-06-29 | 17.96 |
| 2000-06-28 | 17.96 |
| 2000-06-27 | 17.96 |
| 2000-06-26 | 17.96 |
| 2000-06-23 | 17.96 |
| 2000-06-22 | 12.63 |
| 2000-06-21 | 14.16 |
| 2000-06-20 | 10.35 |
| 2000-06-19 | 9.59 |
| 2000-06-16 | 6.55 |
| 2000-06-15 | 5.02 |
| 2000-06-14 | 2.74 |
| 2000-06-13 | 5.02 |
| 2000-06-12 | 5.02 |
| 2000-06-09 | 5.02 |
| 2000-06-08 | 5.02 |
| 2000-06-07 | 5.02 |
| 2000-06-05 | 2.74 |
| 2000-06-02 | 0.46 |
| 2000-06-01 | -1.06 |
| 2000-05-31 | -4.11 |
| 2000-05-30 | -6.39 |
| 2000-05-29 | -1.06 |
| 2000-05-26 | 1.22 |
| 2000-05-25 | 2.74 |
| 2000-05-24 | 3.50 |
| 2000-05-23 | 6.55 |
| 2000-05-22 | 6.55 |
| 2000-05-19 | 10.35 |
| 2000-05-18 | 10.35 |
| 2000-05-17 | 14.16 |
| 2000-05-16 | 13.40 |
| 2000-05-15 | 14.16 |
| 2000-05-12 | 13.40 |
| 2000-05-10 | 14.16 |
| 2000-05-09 | 14.16 |
| 2000-05-08 | 17.20 |
| 2000-05-05 | 17.20 |
| 2000-05-04 | 17.20 |
| 2000-05-03 | 17.96 |
| 2000-05-02 | 20.24 |
| 2000-04-28 | 21.01 |
| 2000-04-27 | 16.44 |
| 2000-04-26 | 20.24 |
| 2000-04-25 | 21.77 |
| 2000-04-20 | 20.24 |
| 2000-04-19 | 20.24 |
| 2000-04-18 | 21.77 |
| 2000-04-17 | 21.77 |
| 2000-04-14 | 39.27 |
| 2000-04-13 | 36.23 |
| 2000-04-12 | 36.99 |
| 2000-04-11 | 36.99 |
| 2000-04-10 | 36.99 |
| 2000-04-07 | 40.79 |
| 2000-04-06 | 48.40 |
| 2000-04-05 | 49.93 |
| 2000-04-03 | 52.21 |
| 2000-03-31 | 59.82 |
| 2000-03-30 | 59.82 |
| 2000-03-29 | 67.43 |
| 2000-03-28 | 73.14 |
| 2000-03-27 | 65.53 |
| 2000-03-24 | 75.04 |
| 2000-03-23 | 57.92 |
| 2000-03-22 | 61.72 |
| 2000-03-21 | 52.21 |
| 2000-03-20 | 63.62 |
| 2000-03-17 | 63.62 |
| 2000-03-16 | 59.82 |
| 2000-03-15 | 105.48 |
| 2000-03-14 | 113.09 |
| 2000-03-13 | 109.29 |
| 2000-03-10 | 109.29 |
| 2000-03-09 | 94.07 |
| 2000-03-08 | 97.87 |
| 2000-03-07 | 97.87 |
| 2000-03-06 | 95.97 |
| 2000-03-03 | 101.68 |
| 2000-03-02 | 84.55 |
| 2000-03-01 | 82.65 |
| 2000-02-29 | 80.75 |
| 2000-02-28 | 75.04 |
| 2000-02-25 | 82.65 |
| 2000-02-24 | 97.87 |
| 2000-02-23 | 103.58 |
| 2000-02-22 | 94.07 |
| 2000-02-21 | 105.48 |
| 2000-02-18 | 118.80 |
| 2000-02-17 | 107.38 |
| 2000-02-16 | 111.19 |
| 2000-02-15 | 105.48 |
| 2000-02-14 | 126.41 |
| 2000-02-11 | 86.46 |
| 2000-02-10 | 52.21 |
| 2000-02-09 | 56.01 |
| 2000-02-08 | 37.75 |
| 2000-02-03 | 30.90 |
| 2000-02-02 | 29.38 |
| 2000-02-01 | 30.14 |
| 2000-01-31 | 36.23 |
| 2000-01-28 | 33.18 |
| 2000-01-27 | 36.99 |
| 2000-01-26 | 29.38 |
| 2000-01-25 | 31.66 |
| 2000-01-24 | 33.18 |
| 2000-01-21 | 39.27 |
| 2000-01-20 | 33.18 |
| 2000-01-19 | 26.33 |
| 2000-01-18 | 21.77 |
| 2000-01-17 | 23.29 |
| 2000-01-14 | 17.20 |
| 2000-01-13 | 14.16 |
| 2000-01-12 | 16.44 |
| 2000-01-11 | 18.72 |
| 2000-01-10 | 18.72 |
| 2000-01-07 | 19.48 |
| 2000-01-06 | 6.55 |
| 2000-01-05 | 14.16 |
| 2000-01-04 | 27.85 |
| 2000-01-03 | 14.16 |
| 1999-12-30 | 14.16 |
| 1999-12-29 | 11.11 |
| 1999-12-28 | 11.87 |
| 1999-12-24 | 16.44 |
| 1999-12-23 | 18.72 |
| 1999-12-22 | 17.96 |
| 1999-12-21 | 21.01 |
| 1999-12-20 | 25.57 |
| 1999-12-17 | 29.38 |
| 1999-12-16 | 28.62 |
| 1999-12-15 | 37.75 |
| 1999-12-14 | 44.60 |
| 1999-12-13 | 44.60 |
| 1999-12-10 | 44.60 |
| 1999-12-09 | 46.12 |
| 1999-12-08 | 44.60 |
| 1999-12-07 | 31.66 |
| 1999-12-06 | 11.11 |
| 1999-12-03 | 10.35 |
| 1999-12-02 | 14.16 |
| 1999-12-01 | 18.72 |
| 1999-11-30 | 13.40 |
| 1999-11-29 | 2.74 |
| 1999-11-26 | -2.59 |
| 1999-11-25 | 2.74 |
| 1999-11-24 | 5.78 |
| 1999-11-23 | -10.20 |
| 1999-11-22 | -23.90 |
| 1999-11-19 | -21.61 |
| 1999-11-18 | -23.90 |
| 1999-11-17 | -23.90 |
| 1999-11-16 | -23.90 |
| 1999-11-15 | -23.90 |
| 1999-11-12 | -23.90 |
| 1999-11-11 | -23.90 |
| 1999-11-10 | -23.90 |
| 1999-11-09 | -23.90 |
| 1999-11-08 | -23.90 |
| 1999-11-05 | -23.90 |
| 1999-11-04 | -23.90 |
| 1999-11-03 | -23.90 |
| 1999-11-02 | -23.90 |
| 1999-11-01 | -23.90 |
| 1999-10-29 | -23.90 |
| 1999-10-28 | -23.90 |
| 1999-10-27 | -23.90 |
| 1999-10-26 | -23.90 |
| 1999-10-25 | -23.90 |
| 1999-10-22 | -23.90 |
| 1999-10-21 | -22.37 |
| 1999-10-20 | -22.37 |
| 1999-10-19 | -21.61 |
| 1999-10-15 | -21.61 |
| 1999-10-14 | -23.13 |
| 1999-10-13 | -23.13 |
| 1999-10-12 | -23.13 |
| 1999-10-11 | -23.13 |
| 1999-10-08 | -23.13 |
| 1999-10-07 | -23.90 |
| 1999-10-06 | -23.90 |
| 1999-10-05 | -23.90 |
| 1999-10-04 | -23.90 |
| 1999-09-30 | -23.13 |
| 1999-09-29 | -23.90 |
| 1999-09-28 | -21.61 |
| 1999-09-27 | -21.61 |
| 1999-09-24 | -19.33 |
| 1999-09-23 | -16.29 |
| 1999-09-22 | -16.29 |
| 1999-09-21 | -16.29 |
| 1999-09-20 | -17.05 |
| 1999-09-17 | -14.00 |
| 1999-09-15 | -16.29 |
| 1999-09-14 | -18.57 |
| 1999-09-13 | -23.90 |
| 1999-09-10 | -23.90 |
| 1999-09-09 | -23.90 |
| 1999-09-08 | -28.46 |
| 1999-09-07 | -31.51 |
| 1999-09-06 | -31.51 |
| 1999-09-03 | -31.51 |
| 1999-09-02 | -31.51 |
| 1999-09-01 | -31.51 |
| 1999-08-31 | -31.51 |
| 1999-08-30 | -31.51 |
| 1999-08-27 | -31.51 |
| 1999-08-26 | -31.51 |
| 1999-08-25 | -31.51 |
| 1999-08-24 | -29.98 |
| 1999-08-23 | -27.70 |
| 1999-08-20 | -26.94 |
| 1999-08-19 | -29.98 |
| 1999-08-18 | -23.90 |
| 1999-08-17 | -31.51 |
| 1999-08-16 | -27.70 |
| 1999-08-13 | -23.90 |
| 1999-08-12 | -23.90 |
| 1999-08-11 | -20.85 |
| 1999-08-10 | -20.85 |
| 1999-08-09 | -20.85 |
| 1999-08-06 | -20.85 |
| 1999-08-05 | -20.85 |
| 1999-08-04 | -20.09 |
| 1999-08-03 | -20.09 |
| 1999-08-02 | -18.57 |
| 1999-07-30 | -14.76 |
| 1999-07-29 | -11.72 |
| 1999-07-28 | -8.68 |
| 1999-07-27 | -21.61 |
| 1999-07-26 | -23.13 |
| 1999-07-23 | -25.42 |
| 1999-07-22 | -25.42 |
| 1999-07-21 | -25.42 |
| 1999-07-20 | -25.42 |
| 1999-07-19 | -25.42 |
| 1999-07-16 | -25.42 |
| 1999-07-15 | -25.42 |
| 1999-07-14 | -25.42 |
| 1999-07-13 | -25.42 |
| 1999-07-12 | -25.42 |
| 1999-07-09 | -25.42 |
| 1999-07-08 | -25.42 |
| 1999-07-07 | -25.42 |
| 1999-07-06 | -23.90 |
| 1999-07-05 | -23.90 |
| 1999-07-02 | -23.90 |
| 1999-06-30 | -25.42 |
| 1999-06-29 | -24.66 |
| 1999-06-28 | -23.90 |
| 1999-06-25 | -23.90 |
| 1999-06-24 | -20.85 |
| 1999-06-23 | -23.90 |
| 1999-06-22 | -23.90 |
| 1999-06-21 | -25.42 |
| 1999-06-17 | -25.42 |
| 1999-06-16 | -25.42 |
| 1999-06-15 | -26.18 |
| 1999-06-14 | -24.66 |
| 1999-06-11 | -24.66 |
| 1999-06-10 | -21.61 |
| 1999-06-09 | -23.90 |
| 1999-06-08 | -23.90 |
| 1999-06-07 | -23.90 |
| 1999-06-04 | -23.90 |
| 1999-06-03 | -23.90 |
| 1999-06-02 | -23.90 |
| 1999-06-01 | -23.90 |
| 1999-05-31 | -23.90 |
| 1999-05-28 | -23.90 |
| 1999-05-27 | -20.85 |
| 1999-05-26 | -23.90 |
| 1999-05-25 | -23.90 |
| 1999-05-24 | -23.90 |
| 1999-05-21 | -22.37 |
| 1999-05-20 | -19.33 |
| 1999-05-19 | -19.33 |
| 1999-05-18 | -19.33 |
| 1999-05-17 | -23.13 |
| 1999-05-14 | -23.13 |
| 1999-05-13 | -23.13 |
| 1999-05-12 | -16.29 |
| 1999-05-11 | -16.29 |
| 1999-05-10 | -16.29 |
| 1999-05-07 | -14.76 |
| 1999-05-06 | -9.44 |
| 1999-05-05 | -8.68 |
| 1999-05-04 | -17.05 |
| 1999-05-03 | -23.90 |
| 1999-04-30 | -23.90 |
| 1999-04-29 | -24.66 |
| 1999-04-28 | -23.13 |
| 1999-04-27 | -24.66 |
| 1999-04-26 | -23.90 |
| 1999-04-23 | -23.90 |
| 1999-04-22 | -26.18 |
| 1999-04-21 | -31.51 |
| 1999-04-20 | -34.55 |
| 1999-04-19 | -29.22 |
| 1999-04-16 | -36.83 |
| 1999-04-15 | -40.64 |
| 1999-04-14 | -39.88 |
| 1999-04-13 | -39.88 |
| 1999-04-12 | -42.92 |
| 1999-04-09 | -42.92 |
| 1999-04-08 | -45.21 |
| 1999-04-07 | -48.25 |
| 1999-04-01 | -51.29 |
| 1999-03-31 | -52.05 |
| 1999-03-30 | -55.86 |
| 1999-03-29 | -55.86 |
| 1999-03-26 | -55.86 |
| 1999-03-25 | -55.86 |
| 1999-03-24 | -55.86 |
| 1999-03-23 | -57.38 |
| 1999-03-22 | -56.62 |
| 1999-03-19 | -56.62 |
| 1999-03-18 | -57.38 |
| 1999-03-17 | -54.34 |
| 1999-03-16 | -54.34 |
| 1999-03-15 | -54.34 |
| 1999-03-12 | -54.34 |
| 1999-03-11 | -54.34 |
| 1999-03-10 | -54.34 |
| 1999-03-09 | -54.34 |
| 1999-03-08 | -54.34 |
| 1999-03-05 | -54.34 |
| 1999-03-04 | -54.34 |
| 1999-03-03 | -57.38 |
| 1999-03-02 | -54.34 |
| 1999-03-01 | -57.38 |
| 1999-02-26 | -52.82 |
| 1999-02-25 | -52.82 |
| 1999-02-24 | -52.82 |
| 1999-02-23 | -52.82 |
| 1999-02-22 | -52.82 |
| 1999-02-19 | -52.82 |
| 1999-02-15 | -52.82 |
| 1999-02-12 | -52.82 |
| 1999-02-11 | -52.82 |
| 1999-02-10 | -52.82 |
| 1999-02-09 | -52.82 |
| 1999-02-08 | -52.82 |
| 1999-02-05 | -52.82 |
| 1999-02-04 | -52.82 |
| 1999-02-03 | -52.82 |
| 1999-02-02 | -52.82 |
| 1999-02-01 | -52.82 |
| 1999-01-29 | -52.82 |
| 1999-01-28 | -52.82 |
| 1999-01-27 | -52.82 |
| 1999-01-26 | -52.82 |
| 1999-01-25 | -52.82 |
| 1999-01-22 | -52.82 |
| 1999-01-21 | -54.34 |
| 1999-01-20 | -57.38 |
| 1999-01-19 | -57.38 |
| 1999-01-18 | -57.38 |
| 1999-01-15 | -55.86 |
| 1999-01-14 | -56.62 |
| 1999-01-13 | -53.58 |
| 1999-01-12 | -52.82 |
| 1999-01-11 | -52.82 |
| 1999-01-08 | -53.58 |
| 1999-01-07 | -53.58 |
| 1999-01-06 | -52.05 |
| 1999-01-05 | -52.05 |
| 1999-01-04 | -52.05 |
| 1998-12-31 | -50.53 |
| 1998-12-30 | -50.53 |
| 1998-12-29 | -50.53 |
| 1998-12-28 | -50.53 |
| 1998-12-24 | -50.53 |
| 1998-12-23 | -50.53 |
| 1998-12-22 | -50.53 |
| 1998-12-21 | -50.53 |
| 1998-12-18 | -50.53 |
| 1998-12-17 | -51.29 |
| 1998-12-16 | -51.29 |
| 1998-12-15 | -51.29 |
| 1998-12-14 | -50.53 |
| 1998-12-11 | -49.01 |
| 1998-12-10 | -49.01 |
| 1998-12-09 | -49.01 |
| 1998-12-08 | -49.01 |
| 1998-12-07 | -49.01 |
| 1998-12-04 | -52.05 |
| 1998-12-03 | -50.53 |
| 1998-12-02 | -50.53 |
| 1998-12-01 | -50.53 |
| 1998-11-30 | -49.77 |
| 1998-11-27 | -44.44 |
| 1998-11-26 | -41.40 |
| 1998-11-25 | -40.64 |
| 1998-11-24 | -39.88 |
| 1998-11-23 | -39.12 |
| 1998-11-20 | -42.16 |
| 1998-11-19 | -48.25 |
| 1998-11-18 | -53.58 |
| 1998-11-17 | -54.34 |
| 1998-11-16 | -54.34 |
| 1998-11-13 | -61.19 |
| 1998-11-12 | -62.33 |
| 1998-11-11 | -69.56 |
| 1998-11-10 | -70.32 |
| 1998-11-09 | -68.04 |
| 1998-11-06 | -68.04 |
| 1998-11-05 | -67.28 |
| 1998-11-04 | -68.80 |
| 1998-11-03 | -68.80 |
| 1998-11-02 | -74.12 |
| 1998-10-30 | -74.12 |
| 1998-10-29 | -77.93 |
| 1998-10-27 | -77.93 |
| 1998-10-26 | -77.17 |
| 1998-10-23 | -77.17 |
| 1998-10-22 | -77.17 |
| 1998-10-21 | -77.17 |
| 1998-10-20 | -78.31 |
| 1998-10-19 | -79.83 |
| 1998-10-16 | -78.69 |
| 1998-10-15 | -77.93 |
| 1998-10-14 | -77.93 |
| 1998-10-13 | -78.69 |
| 1998-10-12 | -78.69 |
| 1998-10-09 | -78.69 |
| 1998-10-08 | -79.45 |
| 1998-10-07 | -78.69 |
| 1998-10-05 | -78.69 |
| 1998-09-30 | -78.69 |
| 1998-09-29 | -78.69 |
| 1998-09-28 | -77.93 |
| 1998-09-25 | -77.93 |
| 1998-09-24 | -77.93 |
| 1998-09-23 | -77.93 |
| 1998-09-22 | -77.17 |
| 1998-09-21 | -77.17 |
| 1998-09-18 | -77.17 |
| 1998-09-17 | -77.17 |
| 1998-09-16 | -77.17 |
| 1998-09-15 | -77.17 |
| 1998-09-14 | -77.17 |
| 1998-09-11 | -77.17 |
| 1998-09-10 | -77.17 |
| 1998-09-09 | -74.89 |
| 1998-09-08 | -73.74 |
| 1998-09-07 | -73.74 |
| 1998-09-04 | -76.41 |
| 1998-09-03 | -76.41 |
| 1998-09-02 | -76.41 |
| 1998-09-01 | -76.41 |
| 1998-08-31 | -76.41 |
| 1998-08-28 | -76.41 |
| 1998-08-27 | -76.41 |
| 1998-08-26 | -75.65 |
| 1998-08-25 | -72.60 |
| 1998-08-24 | -69.56 |
| 1998-08-21 | -69.56 |
| 1998-08-20 | -68.80 |
| 1998-08-19 | -67.28 |
| 1998-08-18 | -65.75 |
| 1998-08-14 | -65.75 |
| 1998-08-13 | -63.47 |
| 1998-08-12 | -63.47 |
| 1998-08-11 | -58.90 |
| 1998-08-10 | -57.38 |
| 1998-08-07 | -55.86 |
| 1998-08-06 | -55.86 |
| 1998-08-05 | -55.86 |
| 1998-08-04 | -55.86 |
| 1998-08-03 | -55.86 |
| 1998-07-31 | -55.86 |
| 1998-07-30 | -55.86 |
| 1998-07-29 | -52.82 |
| 1998-07-28 | -50.53 |
| 1998-07-27 | -49.01 |
| 1998-07-24 | -46.73 |
| 1998-07-23 | -46.73 |
| 1998-07-22 | -39.88 |
| 1998-07-21 | -36.83 |
| 1998-07-20 | -35.31 |
| 1998-07-17 | -35.31 |
| 1998-07-16 | -35.31 |
| 1998-07-15 | -35.31 |
| 1998-07-14 | -35.31 |
| 1998-07-13 | -33.79 |
| 1998-07-10 | -33.03 |
| 1998-07-09 | -33.03 |
| 1998-07-08 | -31.51 |
| 1998-07-07 | -33.03 |
| 1998-07-06 | -33.03 |
| 1998-07-03 | -32.27 |
| 1998-07-02 | -32.27 |
| 1998-06-30 | -31.51 |
| 1998-06-29 | -34.55 |
| 1998-06-26 | -31.51 |
| 1998-06-25 | -27.70 |
| 1998-06-24 | -27.70 |
| 1998-06-23 | -27.70 |
| 1998-06-22 | -23.90 |
| 1998-06-19 | -23.90 |
| 1998-06-18 | -23.90 |
| 1998-06-17 | -23.90 |
| 1998-06-16 | -23.90 |
| 1998-06-15 | -23.90 |
| 1998-06-12 | -23.90 |
| 1998-06-11 | -23.90 |
| 1998-06-10 | -16.29 |
| 1998-06-09 | -16.29 |
| 1998-06-08 | -16.29 |
| 1998-06-05 | -15.52 |
| 1998-06-04 | -15.52 |
| 1998-06-03 | -15.52 |
| 1998-06-02 | -15.52 |
| 1998-06-01 | -14.76 |
| 1998-05-29 | -14.00 |
| 1998-05-28 | -14.00 |
| 1998-05-27 | -14.00 |
| 1998-05-26 | -13.24 |
| 1998-05-25 | -13.24 |
| 1998-05-22 | -13.24 |
| 1998-05-21 | -13.24 |
| 1998-05-20 | -12.48 |
| 1998-05-19 | -12.48 |
| 1998-05-18 | -12.48 |
| 1998-05-15 | -12.48 |
| 1998-05-14 | -13.24 |
| 1998-05-13 | -14.00 |
| 1998-05-12 | -12.48 |
| 1998-05-11 | -12.48 |
| 1998-05-08 | -13.24 |
| 1998-05-07 | -12.48 |
| 1998-05-06 | -10.96 |
| 1998-05-05 | -10.96 |
| 1998-05-04 | -9.44 |
| 1998-05-01 | -9.44 |
| 1998-04-30 | -10.96 |
| 1998-04-29 | -10.20 |
| 1998-04-28 | -10.20 |
| 1998-04-27 | -10.20 |
| 1998-04-24 | -10.20 |
| 1998-04-23 | -10.20 |
| 1998-04-22 | -10.96 |
| 1998-04-21 | -10.96 |
| 1998-04-20 | -10.96 |
| 1998-04-17 | -13.24 |
| 1998-04-16 | -13.24 |
| 1998-04-15 | -12.48 |
| 1998-04-14 | -12.48 |
| 1998-04-09 | -12.48 |
| 1998-04-08 | -12.48 |
| 1998-04-07 | -10.96 |
| 1998-04-03 | -12.48 |
| 1998-04-02 | -11.72 |
| 1998-04-01 | -9.44 |
| 1998-03-31 | -10.96 |
| 1998-03-30 | -14.00 |
| 1998-03-27 | -14.76 |
| 1998-03-26 | -12.48 |
| 1998-03-25 | -11.72 |
| 1998-03-24 | -12.48 |
| 1998-03-23 | -12.48 |
| 1998-03-20 | -11.72 |
| 1998-03-19 | -11.72 |
| 1998-03-18 | -10.96 |
| 1998-03-17 | -10.96 |
| 1998-03-16 | -12.48 |
| 1998-03-13 | -14.00 |
| 1998-03-12 | -10.96 |
| 1998-03-11 | -16.29 |
| 1998-03-10 | -10.96 |
| 1998-03-09 | -10.96 |
| 1998-03-06 | -12.48 |
| 1998-03-05 | -12.48 |
| 1998-03-04 | -11.72 |
| 1998-03-03 | -12.48 |
| 1998-03-02 | -14.00 |
| 1998-02-27 | -11.72 |
| 1998-02-26 | -14.00 |
| 1998-02-25 | -11.72 |
| 1998-02-24 | -11.72 |
| 1998-02-23 | -11.72 |
| 1998-02-20 | -14.00 |
| 1998-02-19 | -17.81 |
| 1998-02-18 | -20.85 |
| 1998-02-17 | -23.90 |
| 1998-02-16 | -23.90 |
| 1998-02-13 | -20.85 |
| 1998-02-12 | -11.72 |
| 1998-02-11 | -7.15 |
| 1998-02-10 | 5.02 |
| 1998-02-09 | 7.31 |
| 1998-02-06 | 6.55 |
| 1998-02-05 | 6.55 |
| 1998-02-04 | 6.55 |
| 1998-02-03 | 6.55 |
| 1998-02-02 | 8.83 |
| 1998-01-27 | 8.83 |
| 1998-01-26 | 9.59 |
| 1998-01-23 | 9.59 |
| 1998-01-22 | 9.59 |
| 1998-01-21 | 9.59 |
| 1998-01-20 | 11.11 |
| 1998-01-19 | 12.63 |
| 1998-01-16 | 14.16 |
| 1998-01-15 | 14.16 |
| 1998-01-14 | 24.05 |
| 1998-01-13 | 29.38 |
| 1998-01-12 | 29.38 |
| 1998-01-09 | 32.42 |
| 1998-01-08 | 33.18 |
| 1998-01-07 | 36.23 |
| 1998-01-06 | 36.23 |
| 1998-01-05 | 33.94 |
| 1998-01-02 | 33.94 |
| 1997-12-31 | 33.94 |
| 1997-12-30 | 23.29 |
| 1997-12-29 | 20.24 |
| 1997-12-24 | 20.24 |
| 1997-12-23 | 23.29 |
| 1997-12-22 | 21.77 |
| 1997-12-19 | 21.77 |
| 1997-12-18 | 21.77 |
| 1997-12-17 | 21.77 |
| 1997-12-16 | 21.77 |
| 1997-12-15 | 21.77 |
| 1997-12-12 | 21.77 |
| 1997-12-11 | 24.05 |
| 1997-12-10 | 26.33 |
| 1997-12-09 | 30.90 |
| 1997-12-08 | 26.33 |
| 1997-12-05 | 25.57 |
| 1997-12-04 | 27.09 |
| 1997-12-03 | 25.57 |
| 1997-12-02 | 26.33 |
| 1997-12-01 | 27.85 |
| 1997-11-28 | 27.85 |
| 1997-11-27 | 30.90 |
| 1997-11-26 | 30.90 |
| 1997-11-25 | 32.42 |
| 1997-11-24 | 32.42 |
| 1997-11-21 | 30.90 |
| 1997-11-20 | 32.42 |
| 1997-11-19 | 30.90 |
| 1997-11-18 | 32.42 |
| 1997-11-17 | 32.42 |
| 1997-11-14 | 30.90 |
| 1997-11-13 | 30.90 |
| 1997-11-12 | 30.14 |
| 1997-11-11 | 32.42 |
| 1997-11-10 | 30.90 |
| 1997-11-07 | 32.42 |
| 1997-11-06 | 34.70 |
| 1997-11-05 | 33.18 |
| 1997-11-04 | 33.94 |
| 1997-11-03 | 35.47 |
| 1997-10-31 | 35.47 |
| 1997-10-30 | 29.38 |
| 1997-10-29 | 30.90 |
| 1997-10-28 | 30.14 |
| 1997-10-27 | 36.99 |
| 1997-10-24 | 36.99 |
| 1997-10-23 | 27.85 |
| 1997-10-22 | 49.16 |
| 1997-10-21 | 50.69 |
| 1997-10-20 | 56.01 |
| 1997-10-17 | 59.82 |
| 1997-10-16 | 59.82 |
| 1997-10-15 | 59.82 |
| 1997-10-14 | 65.53 |
| 1997-10-13 | 65.53 |
| 1997-10-09 | 69.33 |
| 1997-10-08 | 71.23 |
| 1997-10-07 | 71.23 |
| 1997-10-06 | 71.23 |
| 1997-10-03 | 73.14 |
| 1997-09-30 | 73.14 |
| 1997-09-29 | 74.28 |
| 1997-09-26 | 74.28 |
| 1997-09-25 | 68.60 |
| 1997-09-24 | 68.60 |
| 1997-09-23 | 70.49 |
| 1997-09-22 | 70.49 |
| 1997-09-19 | 70.49 |
| 1997-09-18 | 70.49 |
| 1997-09-16 | 70.49 |
| 1997-09-15 | 72.38 |
| 1997-09-12 | 72.38 |
| 1997-09-11 | 70.49 |
| 1997-09-10 | 72.38 |
| 1997-09-09 | 70.49 |
| 1997-09-08 | 70.49 |
| 1997-09-05 | 70.49 |
| 1997-09-04 | 72.38 |
| 1997-09-03 | 74.28 |
| 1997-09-02 | 61.02 |
| 1997-09-01 | 72.38 |
| 1997-08-29 | 76.17 |
| 1997-08-28 | 72.38 |
| 1997-08-27 | 76.17 |
| 1997-08-26 | 76.17 |
| 1997-08-25 | 81.86 |
| 1997-08-22 | 81.86 |
| 1997-08-21 | 78.07 |
| 1997-08-20 | 72.38 |
| 1997-08-19 | 81.86 |
| 1997-08-15 | 95.12 |
| 1997-08-14 | 89.43 |
| 1997-08-13 | 91.33 |
| 1997-08-12 | 102.69 |
| 1997-08-11 | 102.69 |
| 1997-08-08 | 100.80 |
| 1997-08-07 | 93.22 |
| 1997-08-06 | 81.86 |
| 1997-08-05 | 74.28 |
| 1997-08-04 | 70.49 |
| 1997-08-01 | 74.28 |
| 1997-07-31 | 70.49 |
| 1997-07-30 | 76.17 |
| 1997-07-29 | 79.96 |
| 1997-07-28 | 78.07 |
| 1997-07-25 | 85.64 |
| 1997-07-24 | 81.86 |
| 1997-07-23 | 81.86 |
| 1997-07-22 | 83.75 |
| 1997-07-21 | 83.75 |
| 1997-07-18 | 81.86 |
| 1997-07-17 | 83.75 |
| 1997-07-16 | 85.64 |
| 1997-07-15 | 87.54 |
| 1997-07-14 | 81.86 |
| 1997-07-11 | 76.17 |
| 1997-07-10 | 78.07 |
| 1997-07-09 | 79.96 |
| 1997-07-08 | 74.28 |
| 1997-07-07 | 81.86 |
| 1997-07-04 | 74.28 |
| 1997-07-03 | 74.28 |
| 1997-06-27 | 70.49 |
| 1997-06-26 | 68.60 |
| 1997-06-25 | 64.81 |
| 1997-06-24 | 66.70 |
| 1997-06-23 | 68.60 |
| 1997-06-20 | 66.70 |
| 1997-06-19 | 74.28 |
| 1997-06-18 | 74.28 |
| 1997-06-17 | 74.28 |
| 1997-06-16 | 72.76 |
| 1997-06-13 | 70.89 |
| 1997-06-12 | 72.76 |
| 1997-06-11 | 76.52 |
| 1997-06-10 | 76.52 |
| 1997-06-06 | 76.52 |
| 1997-06-05 | 80.27 |
| 1997-06-04 | 76.52 |
| 1997-06-03 | 76.52 |
| 1997-06-02 | 80.27 |
| 1997-05-30 | 80.27 |
| 1997-05-29 | 80.27 |
| 1997-05-28 | 84.03 |
| 1997-05-27 | 78.40 |
| 1997-05-26 | 76.52 |
| 1997-05-23 | 78.40 |
| 1997-05-22 | 82.15 |
| 1997-05-21 | 84.03 |
| 1997-05-20 | 87.79 |
| 1997-05-19 | 87.79 |
| 1997-05-16 | 82.15 |
| 1997-05-15 | 85.91 |
| 1997-05-14 | 87.79 |
| 1997-05-13 | 87.79 |
| 1997-05-12 | 87.79 |
| 1997-05-09 | 89.66 |
| 1997-05-08 | 89.66 |
| 1997-05-07 | 93.42 |
| 1997-05-06 | 99.05 |
| 1997-05-05 | 87.79 |
| 1997-05-02 | 87.79 |
| 1997-05-01 | 80.27 |
| 1997-04-30 | 72.76 |
| 1997-04-29 | 69.01 |
| 1997-04-28 | 72.76 |
| 1997-04-25 | 76.52 |
| 1997-04-24 | 84.03 |
| 1997-04-23 | 70.89 |
| 1997-04-22 | 78.40 |
| 1997-04-21 | 85.91 |
| 1997-04-18 | 84.03 |
| 1997-04-17 | 87.79 |
| 1997-04-16 | 95.30 |
| 1997-04-15 | 95.30 |
| 1997-04-14 | 95.30 |
| 1997-04-11 | 95.30 |
| 1997-04-10 | 91.54 |
| 1997-04-09 | 95.30 |
| 1997-04-08 | 95.30 |
| 1997-04-07 | 95.30 |
| 1997-04-04 | 93.42 |
| 1997-04-03 | 87.79 |
| 1997-04-02 | 87.79 |
| 1997-04-01 | 85.91 |
| 1997-03-27 | 100.93 |
| 1997-03-26 | 106.56 |
| 1997-03-25 | 108.44 |
| 1997-03-24 | 104.69 |
| 1997-03-21 | 110.32 |
| 1997-03-20 | 114.08 |
| 1997-03-19 | 119.71 |
| 1997-03-18 | 121.59 |
| 1997-03-17 | 121.59 |
| 1997-03-14 | 115.95 |
| 1997-03-13 | 121.59 |
| 1997-03-12 | 125.34 |
| 1997-03-11 | 130.98 |
| 1997-03-10 | 125.34 |
| 1997-03-07 | 121.59 |
| 1997-03-06 | 123.47 |
| 1997-03-05 | 115.95 |
| 1997-03-04 | 119.71 |
| 1997-03-03 | 121.59 |
| 1997-02-28 | 125.34 |
| 1997-02-27 | 129.10 |
| 1997-02-26 | 127.22 |
| 1997-02-25 | 129.10 |
| 1997-02-24 | 125.34 |
| 1997-02-21 | 132.85 |
| 1997-02-20 | 127.22 |
| 1997-02-19 | 127.22 |
| 1997-02-18 | 125.34 |
| 1997-02-17 | 121.59 |
| 1997-02-14 | 123.47 |
| 1997-02-13 | 127.22 |
| 1997-02-12 | 140.37 |
| 1997-02-11 | 144.12 |
| 1997-02-10 | 147.88 |
| 1997-02-05 | 147.88 |
| 1997-02-04 | 147.88 |
| 1997-02-03 | 147.88 |
| 1997-01-31 | 147.88 |
| 1997-01-30 | 151.63 |
| 1997-01-29 | 155.39 |
| 1997-01-28 | 151.63 |
| 1997-01-27 | 151.63 |
| 1997-01-24 | 149.76 |
| 1997-01-23 | 144.12 |
| 1997-01-22 | 144.12 |
| 1997-01-21 | 140.37 |
| 1997-01-20 | 147.88 |
| 1997-01-17 | 159.14 |
| 1997-01-16 | 159.14 |
| 1997-01-15 | 162.90 |
| 1997-01-14 | 170.41 |
| 1997-01-13 | 161.02 |
| 1997-01-10 | 153.51 |
| 1997-01-09 | 153.51 |
| 1997-01-08 | 153.51 |
| 1997-01-07 | 153.51 |
| 1997-01-06 | 164.78 |
| 1997-01-03 | 164.78 |
| 1997-01-02 | 166.66 |
| 1996-12-31 | 170.41 |
| 1996-12-30 | 174.17 |
| 1996-12-27 | 170.41 |
| 1996-12-24 | 147.88 |
| 1996-12-23 | 144.12 |
| 1996-12-20 | 138.49 |
| 1996-12-19 | 134.73 |
| 1996-12-18 | 134.73 |
| 1996-12-17 | 130.98 |
| 1996-12-16 | 132.85 |
| 1996-12-13 | 132.85 |
| 1996-12-12 | 132.85 |
| 1996-12-11 | 132.85 |
| 1996-12-10 | 136.61 |
| 1996-12-09 | 125.34 |
| 1996-12-06 | 129.10 |
| 1996-12-05 | 136.61 |
| 1996-12-04 | 129.10 |
| 1996-12-03 | 136.61 |
| 1996-12-02 | 136.61 |
| 1996-11-29 | 138.49 |
| 1996-11-28 | 147.88 |
| 1996-11-27 | 146.00 |
| 1996-11-26 | 153.51 |
| 1996-11-25 | 153.51 |
| 1996-11-22 | 142.24 |
| 1996-11-21 | 140.37 |
| 1996-11-20 | 151.63 |
| 1996-11-19 | 127.22 |
| 1996-11-18 | 117.83 |
| 1996-11-15 | 112.20 |
| 1996-11-14 | 104.69 |
| 1996-11-13 | 99.05 |
| 1996-11-12 | 95.30 |
| 1996-11-11 | 100.93 |
| 1996-11-08 | 102.81 |
| 1996-11-07 | 102.81 |
| 1996-11-06 | 110.32 |
| 1996-11-05 | 102.81 |
| 1996-11-04 | 106.56 |
| 1996-11-01 | 106.56 |
| 1996-10-31 | 106.56 |
| 1996-10-30 | 99.05 |
| 1996-10-29 | 94.05 |
| 1996-10-28 | 95.79 |
| 1996-10-25 | 95.79 |
| 1996-10-24 | 97.54 |
| 1996-10-23 | 87.05 |
| 1996-10-22 | 88.80 |
| 1996-10-18 | 99.29 |
| 1996-10-17 | 116.77 |
| 1996-10-16 | 120.27 |
| 1996-10-15 | 122.02 |
| 1996-10-14 | 95.79 |
| 1996-10-11 | 80.06 |
| 1996-10-10 | 83.56 |
| 1996-10-09 | 81.81 |
| 1996-10-08 | 76.56 |
| 1996-10-07 | 80.06 |
| 1996-10-04 | 80.06 |
| 1996-10-03 | 81.81 |
| 1996-10-02 | 78.31 |
| 1996-10-01 | 74.82 |
| 1996-09-30 | 76.56 |
| 1996-09-27 | 74.82 |
| 1996-09-26 | 74.12 |
| 1996-09-25 | 77.60 |
| 1996-09-24 | 77.60 |
| 1996-09-23 | 79.34 |
| 1996-09-20 | 79.34 |
| 1996-09-19 | 81.08 |
| 1996-09-18 | 79.34 |
| 1996-09-17 | 74.12 |
| 1996-09-16 | 75.86 |
| 1996-09-13 | 67.15 |
| 1996-09-12 | 60.19 |
| 1996-09-11 | 54.96 |
| 1996-09-10 | 60.19 |
| 1996-09-09 | 61.93 |
| 1996-09-06 | 61.93 |
| 1996-09-05 | 65.41 |
| 1996-09-04 | 65.41 |
| 1996-09-03 | 65.41 |
| 1996-09-02 | 63.67 |
| 1996-08-30 | 63.67 |
| 1996-08-29 | 63.67 |
| 1996-08-28 | 63.67 |
| 1996-08-27 | 67.15 |
| 1996-08-23 | 70.63 |
| 1996-08-22 | 70.63 |
| 1996-08-21 | 72.38 |
| 1996-08-20 | 67.15 |
| 1996-08-19 | 65.41 |
| 1996-08-16 | 67.15 |
| 1996-08-15 | 67.15 |
| 1996-08-14 | 70.63 |
| 1996-08-13 | 72.38 |
| 1996-08-12 | 67.15 |
| 1996-08-09 | 68.89 |
| 1996-08-08 | 70.63 |
| 1996-08-07 | 72.38 |
| 1996-08-06 | 74.12 |
| 1996-08-05 | 72.38 |
| 1996-08-02 | 72.38 |
| 1996-08-01 | 67.15 |
| 1996-07-31 | 67.15 |
| 1996-07-30 | 70.63 |
| 1996-07-29 | 70.63 |
| 1996-07-26 | 70.63 |
| 1996-07-25 | 63.67 |
| 1996-07-24 | 65.41 |
| 1996-07-23 | 65.41 |
| 1996-07-22 | 67.15 |
| 1996-07-19 | 70.63 |
| 1996-07-18 | 72.38 |
| 1996-07-17 | 74.12 |
| 1996-07-16 | 68.89 |
| 1996-07-15 | 74.12 |
| 1996-07-12 | 79.34 |
| 1996-07-11 | 75.86 |
| 1996-07-10 | 65.41 |
| 1996-07-09 | 60.19 |
| 1996-07-08 | 54.96 |
| 1996-07-05 | 54.96 |
| 1996-07-04 | 56.70 |
| 1996-07-03 | 53.22 |
| 1996-07-02 | 58.45 |
| 1996-07-01 | 49.74 |
| 1996-06-28 | 53.22 |
| 1996-06-27 | 53.22 |
| 1996-06-26 | 60.19 |
| 1996-06-25 | 62.97 |
| 1996-06-24 | 50.44 |
| 1996-06-21 | 46.26 |
| 1996-06-19 | 46.26 |
| 1996-06-18 | 44.17 |
| 1996-06-14 | 46.26 |
| 1996-06-13 | 48.35 |
| 1996-06-12 | 43.12 |
| 1996-06-11 | 45.20 |
| 1996-06-10 | 45.20 |
| 1996-06-07 | 45.20 |
| 1996-06-06 | 45.20 |
| 1996-06-05 | 49.35 |
| 1996-06-04 | 47.27 |
| 1996-06-03 | 45.20 |
| 1996-05-31 | 53.49 |
| 1996-05-30 | 47.27 |
| 1996-05-29 | 34.83 |
| 1996-05-28 | 43.12 |
| 1996-05-27 | 45.20 |
| 1996-05-24 | 47.27 |
| 1996-05-23 | 47.27 |
| 1996-05-22 | 45.20 |
| 1996-05-21 | 49.35 |
| 1996-05-20 | 47.27 |
| 1996-05-17 | 51.42 |
| 1996-05-16 | 49.35 |
| 1996-05-15 | 51.42 |
| 1996-05-14 | 51.42 |
| 1996-05-13 | 51.42 |
| 1996-05-10 | 49.35 |
| 1996-05-09 | 47.27 |
| 1996-05-08 | 51.42 |
| 1996-05-07 | 51.42 |
| 1996-05-06 | 53.49 |
| 1996-05-03 | 55.57 |
| 1996-05-02 | 51.42 |
| 1996-05-01 | 45.20 |
| 1996-04-30 | 41.05 |
| 1996-04-29 | 43.12 |
| 1996-04-26 | 41.05 |
| 1996-04-25 | 41.05 |
| 1996-04-24 | 41.05 |
| 1996-04-23 | 36.90 |
| 1996-04-22 | 34.83 |
| 1996-04-19 | 34.83 |
| 1996-04-18 | 38.98 |
| 1996-04-17 | 38.98 |
| 1996-04-16 | 38.98 |
| 1996-04-15 | 36.90 |
| 1996-04-12 | 36.90 |
| 1996-04-11 | 38.98 |
| 1996-04-10 | 41.05 |
| 1996-04-09 | 41.05 |
| 1996-04-03 | 45.20 |
| 1996-04-02 | 41.05 |
| 1996-04-01 | 38.98 |
| 1996-03-29 | 45.20 |
| 1996-03-28 | 45.20 |
| 1996-03-27 | 45.20 |
| 1996-03-26 | 45.20 |
| 1996-03-25 | 43.12 |
| 1996-03-22 | 41.05 |
| 1996-03-21 | 38.98 |
| 1996-03-20 | 36.90 |
| 1996-03-19 | 41.05 |
| 1996-03-18 | 36.90 |
| 1996-03-15 | 32.75 |
| 1996-03-14 | 30.68 |
| 1996-03-13 | 28.60 |
| 1996-03-12 | 34.83 |
| 1996-03-11 | 32.75 |
| 1996-03-08 | 45.20 |
| 1996-03-07 | 51.42 |
| 1996-03-06 | 53.49 |
| 1996-03-05 | 55.57 |
| 1996-03-04 | 53.49 |
| 1996-03-01 | 55.57 |
| 1996-02-29 | 53.49 |
| 1996-02-28 | 59.72 |
| 1996-02-27 | 59.72 |
| 1996-02-26 | 59.72 |
| 1996-02-23 | 59.72 |
| 1996-02-22 | 61.79 |
| 1996-02-16 | 59.72 |
| 1996-02-15 | 49.35 |
| 1996-02-14 | 51.42 |
| 1996-02-13 | 38.98 |
| 1996-02-12 | 45.20 |
| 1996-02-09 | 45.20 |
| 1996-02-08 | 49.35 |
| 1996-02-07 | 57.64 |
| 1996-02-06 | 61.79 |
| 1996-02-05 | 57.64 |
| 1996-02-02 | 55.57 |
| 1996-02-01 | 51.42 |
| 1996-01-31 | 32.75 |
| 1996-01-30 | 36.90 |
| 1996-01-29 | 36.90 |
| 1996-01-26 | 38.98 |
| 1996-01-25 | 34.83 |
| 1996-01-24 | 38.98 |
| 1996-01-23 | 34.83 |
| 1996-01-22 | 30.68 |
| 1996-01-19 | 36.90 |
| 1996-01-18 | 36.90 |
| 1996-01-17 | 32.75 |
| 1996-01-16 | 26.53 |
| 1996-01-15 | 20.31 |
| 1996-01-12 | 20.31 |
| 1996-01-11 | 22.38 |
| 1996-01-10 | 18.23 |
| 1996-01-09 | 16.16 |
| 1996-01-08 | 20.31 |
| 1996-01-05 | 20.31 |
| 1996-01-04 | 18.23 |
| 1996-01-03 | 16.16 |
| 1996-01-02 | 14.08 |
| 1995-12-29 | 12.01 |
| 1995-12-28 | 12.01 |
| 1995-12-27 | 14.08 |
| 1995-12-22 | 16.16 |
| 1995-12-21 | 7.86 |
| 1995-12-20 | 14.08 |
| 1995-12-19 | 16.16 |
| 1995-12-18 | 16.16 |
| 1995-12-15 | 18.23 |
| 1995-12-14 | 18.23 |
| 1995-12-13 | 18.23 |
| 1995-12-12 | 18.23 |
| 1995-12-11 | 16.16 |
| 1995-12-08 | 18.23 |
| 1995-12-07 | 18.23 |
| 1995-12-06 | 18.23 |
| 1995-12-05 | 18.23 |
| 1995-12-04 | 22.38 |
| 1995-12-01 | 20.31 |
| 1995-11-30 | 18.23 |
| 1995-11-29 | 24.46 |
| 1995-11-28 | 18.23 |
| 1995-11-27 | 18.23 |
| 1995-11-24 | 18.23 |
| 1995-11-23 | 22.38 |
| 1995-11-22 | 18.23 |
| 1995-11-21 | 18.23 |
| 1995-11-20 | 18.23 |
| 1995-11-17 | 20.31 |
| 1995-11-16 | 20.31 |
| 1995-11-15 | 26.53 |
| 1995-11-14 | 16.16 |
| 1995-11-13 | 14.08 |
| 1995-11-10 | 14.08 |
| 1995-11-09 | 16.16 |
| 1995-11-08 | 18.23 |
| 1995-11-07 | 18.23 |
| 1995-11-06 | 14.08 |
| 1995-11-03 | 18.23 |
| 1995-11-02 | 20.31 |
| 1995-10-31 | 20.31 |
| 1995-10-30 | 22.38 |
| 1995-10-27 | 30.68 |
| 1995-10-26 | 30.68 |
| 1995-10-25 | 28.60 |
| 1995-10-24 | 34.83 |
| 1995-10-23 | 34.83 |
| 1995-10-20 | 36.90 |
| 1995-10-19 | 41.05 |
| 1995-10-18 | 34.83 |
| 1995-10-17 | 41.05 |
| 1995-10-16 | 41.05 |
| 1995-10-13 | 41.05 |
| 1995-10-12 | 34.83 |
| 1995-10-11 | 41.05 |
| 1995-10-10 | 47.27 |
| 1995-10-09 | 47.27 |
| 1995-10-06 | 49.35 |
| 1995-10-05 | 52.46 |
| 1995-10-04 | 46.28 |
| 1995-10-03 | 46.28 |
| 1995-10-02 | 44.22 |
| 1995-09-29 | 48.34 |
| 1995-09-28 | 50.40 |
| 1995-09-27 | 50.40 |
| 1995-09-26 | 50.40 |
| 1995-09-25 | 52.46 |
| 1995-09-22 | 52.46 |
| 1995-09-21 | 52.46 |
| 1995-09-20 | 50.40 |
| 1995-09-19 | 54.52 |
| 1995-09-18 | 54.52 |
| 1995-09-15 | 58.64 |
| 1995-09-14 | 48.34 |
| 1995-09-13 | 46.28 |
| 1995-09-12 | 46.28 |
| 1995-09-11 | 50.40 |
| 1995-09-08 | 52.46 |
| 1995-09-07 | 58.64 |
| 1995-09-06 | 58.64 |
| 1995-09-05 | 58.64 |
| 1995-09-04 | 60.70 |
| 1995-09-01 | 58.64 |
| 1995-08-31 | 50.40 |
| 1995-08-30 | 52.46 |
| 1995-08-29 | 60.70 |
| 1995-08-25 | 68.94 |
| 1995-08-24 | 71.00 |
| 1995-08-23 | 68.94 |
| 1995-08-22 | 81.30 |
| 1995-08-21 | 60.70 |
| 1995-08-18 | 56.58 |
| 1995-08-17 | 58.64 |
| 1995-08-16 | 68.94 |
| 1995-08-15 | 46.28 |
| 1995-08-14 | 40.10 |
| 1995-08-11 | 40.10 |
| 1995-08-10 | 42.16 |
| 1995-08-09 | 42.16 |
| 1995-08-08 | 44.22 |
| 1995-08-07 | 42.16 |
| 1995-08-04 | 44.22 |
| 1995-08-03 | 35.98 |
| 1995-08-02 | 44.22 |
| 1995-08-01 | 46.28 |
| 1995-07-31 | 48.34 |
| 1995-07-28 | 58.64 |
| 1995-07-27 | 56.58 |
| 1995-07-26 | 50.40 |
| 1995-07-25 | 31.86 |
| 1995-07-24 | 33.92 |
| 1995-07-21 | 40.10 |
| 1995-07-20 | 31.86 |
| 1995-07-19 | 23.61 |
| 1995-07-18 | 27.73 |
| 1995-07-17 | 15.37 |
| 1995-07-14 | 13.31 |
| 1995-07-13 | 13.31 |
| 1995-07-12 | 11.25 |
| 1995-07-11 | 7.13 |
| 1995-07-10 | 7.13 |
| 1995-07-07 | 9.19 |
| 1995-07-06 | 9.19 |
| 1995-07-05 | 9.19 |
| 1995-07-04 | 9.19 |
| 1995-07-03 | 11.25 |
| 1995-06-30 | 9.19 |
| 1995-06-29 | 9.19 |
| 1995-06-28 | 9.19 |
| 1995-06-27 | 9.19 |
| 1995-06-26 | 11.25 |
| 1995-06-23 | 9.19 |
| 1995-06-22 | 7.13 |
| 1995-06-21 | 5.07 |
| 1995-06-20 | 5.07 |
| 1995-06-16 | 9.19 |
| 1995-06-15 | 9.19 |
| 1995-06-14 | 11.25 |
| 1995-06-13 | 11.25 |
| 1995-06-12 | 9.19 |
| 1995-06-09 | 11.25 |
| 1995-06-08 | 13.31 |
| 1995-06-07 | 14.00 |
| 1995-06-06 | 12.00 |
| 1995-06-05 | 10.00 |
| 1995-06-01 | 10.00 |
| 1995-05-31 | 10.00 |
| 1995-05-30 | 10.00 |
| 1995-05-29 | 10.00 |
| 1995-05-26 | 10.00 |
| 1995-05-25 | 14.00 |
| 1995-05-24 | 14.00 |
| 1995-05-23 | 12.00 |
| 1995-05-22 | 44.00 |
| 1995-05-19 | 46.00 |
| 1995-05-18 | 54.00 |
| 1995-05-17 | 62.00 |
| 1995-05-16 | 46.00 |
| 1995-05-15 | 40.00 |
| 1995-05-12 | 48.00 |
| 1995-05-11 | 42.00 |
| 1995-05-10 | 46.00 |
| 1995-05-09 | 46.00 |
| 1995-05-08 | 44.00 |
| 1995-05-05 | 34.00 |
| 1995-05-04 | 36.00 |
| 1995-05-03 | 38.00 |
| 1995-05-02 | 32.00 |
| 1995-05-01 | 40.00 |
| 1995-04-28 | 34.00 |
| 1995-04-27 | 34.00 |
| 1995-04-26 | 34.00 |
| 1995-04-25 | 34.00 |
| 1995-04-24 | 32.00 |
| 1995-04-21 | 38.00 |
| 1995-04-20 | 40.00 |
| 1995-04-19 | 38.00 |
| 1995-04-18 | 38.00 |
| 1995-04-13 | 36.00 |
| 1995-04-12 | 28.00 |
| 1995-04-11 | 28.00 |
| 1995-04-10 | 28.00 |
| 1995-04-07 | 28.00 |
| 1995-04-06 | 28.00 |
| 1995-04-04 | 32.00 |
| 1995-04-03 | 30.00 |
| 1995-03-31 | 34.00 |
| 1995-03-30 | 34.00 |
| 1995-03-29 | 34.00 |
| 1995-03-28 | 34.00 |
| 1995-03-27 | 30.00 |
| 1995-03-24 | 36.00 |
| 1995-03-23 | 44.00 |
| 1995-03-22 | 46.00 |
| 1995-03-21 | 30.00 |
| 1995-03-20 | 14.00 |
| 1995-03-17 | 12.00 |
| 1995-03-16 | 12.00 |
| 1995-03-15 | 12.00 |
| 1995-03-14 | 12.00 |
| 1995-03-13 | 10.00 |
| 1995-03-10 | 8.00 |
| 1995-03-09 | 12.00 |
| 1995-03-08 | 12.00 |
| 1995-03-07 | 18.00 |
| 1995-03-06 | 12.00 |
| 1995-03-03 | 12.00 |
| 1995-03-02 | 12.00 |
| 1995-03-01 | 10.00 |
| 1995-02-28 | 16.00 |
| 1995-02-27 | 12.00 |
| 1995-02-24 | 12.00 |
| 1995-02-23 | 12.00 |
| 1995-02-22 | 12.00 |
| 1995-02-21 | 14.00 |
| 1995-02-20 | 14.00 |
| 1995-02-17 | 14.00 |
| 1995-02-16 | 16.00 |
| 1995-02-15 | 16.00 |
| 1995-02-14 | 16.00 |
| 1995-02-13 | 12.00 |
| 1995-02-10 | 16.00 |
| 1995-02-09 | 12.00 |
| 1995-02-08 | 12.00 |
| 1995-02-07 | 12.00 |
| 1995-02-06 | 12.00 |
| 1995-02-03 | 4.00 |
| 1995-01-30 | 0.00 |
| 1995-01-27 | 0.00 |
| 1995-01-26 | 0.00 |
| 1995-01-25 | 0.00 |
| 1995-01-24 | -6.00 |
| 1995-01-23 | -6.00 |
| 1995-01-20 | 0.00 |
| 1995-01-19 | 0.00 |
| 1995-01-18 | 2.00 |
| 1995-01-17 | 2.00 |
| 1995-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy