Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1991-10-30 | 1996-12-24 | 1997-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 1996-12-31 | -10.45 |
| 1996-12-30 | -10.45 |
| 1996-12-27 | -10.45 |
| 1996-12-24 | -10.45 |
| 1996-12-23 | -10.45 |
| 1996-12-20 | -10.45 |
| 1996-12-19 | -10.45 |
| 1996-12-18 | -10.45 |
| 1996-12-17 | -10.45 |
| 1996-12-16 | -11.64 |
| 1996-12-13 | -12.84 |
| 1996-12-12 | -12.84 |
| 1996-12-11 | -12.84 |
| 1996-12-10 | -12.24 |
| 1996-12-09 | -12.24 |
| 1996-12-06 | -12.24 |
| 1996-12-05 | -12.24 |
| 1996-12-04 | -12.24 |
| 1996-12-03 | -12.24 |
| 1996-12-02 | -12.24 |
| 1996-11-29 | -13.43 |
| 1996-11-28 | -13.43 |
| 1996-11-27 | -13.43 |
| 1996-11-26 | -13.43 |
| 1996-11-25 | -13.43 |
| 1996-11-22 | -13.43 |
| 1996-11-21 | -13.43 |
| 1996-11-20 | -13.43 |
| 1996-11-19 | -13.43 |
| 1996-11-18 | -13.43 |
| 1996-11-15 | -13.43 |
| 1996-11-14 | -13.43 |
| 1996-11-13 | -13.43 |
| 1996-11-12 | -13.43 |
| 1996-11-11 | -13.43 |
| 1996-11-08 | -13.43 |
| 1996-11-07 | -13.43 |
| 1996-11-06 | -13.43 |
| 1996-11-05 | -13.43 |
| 1996-11-04 | -13.43 |
| 1996-11-01 | -13.43 |
| 1996-10-31 | -13.43 |
| 1996-10-30 | -13.43 |
| 1996-10-29 | -13.43 |
| 1996-10-28 | -13.43 |
| 1996-10-25 | -13.43 |
| 1996-10-24 | -13.43 |
| 1996-10-23 | -13.43 |
| 1996-10-22 | -13.43 |
| 1996-10-18 | -13.43 |
| 1996-10-17 | -13.43 |
| 1996-10-16 | -13.43 |
| 1996-10-15 | -13.43 |
| 1996-10-14 | -13.43 |
| 1996-10-11 | -13.43 |
| 1996-10-10 | -13.43 |
| 1996-10-09 | -13.43 |
| 1996-10-08 | -13.43 |
| 1996-10-07 | -13.43 |
| 1996-10-04 | -13.43 |
| 1996-10-03 | -13.43 |
| 1996-10-02 | -13.43 |
| 1996-10-01 | -13.43 |
| 1996-09-30 | -13.43 |
| 1996-09-27 | -13.43 |
| 1996-09-26 | -13.43 |
| 1996-09-25 | -15.82 |
| 1996-09-24 | -15.82 |
| 1996-09-23 | -15.82 |
| 1996-09-20 | -15.82 |
| 1996-09-19 | -15.82 |
| 1996-09-18 | -15.82 |
| 1996-09-17 | -15.82 |
| 1996-09-16 | -15.82 |
| 1996-09-13 | -15.82 |
| 1996-09-12 | -15.82 |
| 1996-09-11 | -15.82 |
| 1996-09-10 | -15.82 |
| 1996-09-09 | -15.82 |
| 1996-09-06 | -15.82 |
| 1996-09-05 | -15.82 |
| 1996-09-04 | -15.82 |
| 1996-09-03 | -15.82 |
| 1996-09-02 | -15.82 |
| 1996-08-30 | -15.82 |
| 1996-08-29 | -15.82 |
| 1996-08-28 | -15.82 |
| 1996-08-27 | -15.82 |
| 1996-08-23 | -15.82 |
| 1996-08-22 | -15.82 |
| 1996-08-21 | -15.82 |
| 1996-08-20 | -15.82 |
| 1996-08-19 | -15.82 |
| 1996-08-16 | -15.82 |
| 1996-08-15 | -15.82 |
| 1996-08-14 | -15.82 |
| 1996-08-13 | -15.82 |
| 1996-08-12 | -15.82 |
| 1996-08-09 | -15.82 |
| 1996-08-08 | -15.82 |
| 1996-08-07 | -16.42 |
| 1996-08-06 | -16.42 |
| 1996-08-05 | -16.42 |
| 1996-08-02 | -16.42 |
| 1996-08-01 | -17.01 |
| 1996-07-31 | -17.01 |
| 1996-07-30 | -16.42 |
| 1996-07-29 | -16.42 |
| 1996-07-26 | -16.42 |
| 1996-07-25 | -16.42 |
| 1996-07-24 | -16.42 |
| 1996-07-23 | -16.42 |
| 1996-07-22 | -16.42 |
| 1996-07-19 | -16.42 |
| 1996-07-18 | -16.42 |
| 1996-07-17 | -16.42 |
| 1996-07-16 | -16.42 |
| 1996-07-15 | -16.42 |
| 1996-07-12 | -16.42 |
| 1996-07-11 | -16.42 |
| 1996-07-10 | -16.42 |
| 1996-07-09 | -16.42 |
| 1996-07-08 | -16.42 |
| 1996-07-05 | -16.42 |
| 1996-07-04 | -16.42 |
| 1996-07-03 | -16.42 |
| 1996-07-02 | -16.42 |
| 1996-07-01 | -16.42 |
| 1996-06-28 | -16.42 |
| 1996-06-27 | -16.42 |
| 1996-06-26 | -16.42 |
| 1996-06-25 | -16.12 |
| 1996-06-24 | -16.12 |
| 1996-06-21 | -16.12 |
| 1996-06-19 | -15.82 |
| 1996-06-18 | -15.82 |
| 1996-06-14 | -15.82 |
| 1996-06-13 | -15.82 |
| 1996-06-12 | -15.82 |
| 1996-06-11 | -17.01 |
| 1996-06-10 | -19.40 |
| 1996-06-07 | -19.40 |
| 1996-06-06 | -19.40 |
| 1996-06-05 | -19.40 |
| 1996-06-04 | -19.40 |
| 1996-06-03 | -19.40 |
| 1996-05-31 | -19.40 |
| 1996-05-30 | -19.40 |
| 1996-05-29 | -19.40 |
| 1996-05-28 | -19.40 |
| 1996-05-27 | -19.40 |
| 1996-05-24 | -19.40 |
| 1996-05-23 | -19.40 |
| 1996-05-22 | -19.40 |
| 1996-05-21 | -19.40 |
| 1996-05-20 | -19.40 |
| 1996-05-17 | -19.40 |
| 1996-05-16 | -19.40 |
| 1996-05-15 | -19.40 |
| 1996-05-14 | -19.40 |
| 1996-05-13 | -19.40 |
| 1996-05-10 | -19.40 |
| 1996-05-09 | -19.40 |
| 1996-05-08 | -19.40 |
| 1996-05-07 | -19.40 |
| 1996-05-06 | -19.40 |
| 1996-05-03 | -19.40 |
| 1996-05-02 | -19.40 |
| 1996-05-01 | -19.40 |
| 1996-04-30 | -19.40 |
| 1996-04-29 | -19.40 |
| 1996-04-26 | -19.40 |
| 1996-04-25 | -19.40 |
| 1996-04-24 | -19.40 |
| 1996-04-23 | -19.40 |
| 1996-04-22 | -19.40 |
| 1996-04-19 | -19.40 |
| 1996-04-18 | -19.40 |
| 1996-04-17 | -19.40 |
| 1996-04-16 | -19.40 |
| 1996-04-15 | -19.40 |
| 1996-04-12 | -19.40 |
| 1996-04-11 | -19.40 |
| 1996-04-10 | -19.40 |
| 1996-04-09 | -23.88 |
| 1996-04-03 | -23.88 |
| 1996-04-02 | -25.37 |
| 1996-04-01 | -25.37 |
| 1996-03-29 | -25.37 |
| 1996-03-28 | -25.37 |
| 1996-03-27 | -25.37 |
| 1996-03-26 | -25.37 |
| 1996-03-25 | -25.37 |
| 1996-03-22 | -25.37 |
| 1996-03-21 | -25.37 |
| 1996-03-20 | -25.37 |
| 1996-03-19 | -25.37 |
| 1996-03-18 | -25.37 |
| 1996-03-15 | -25.37 |
| 1996-03-14 | -23.58 |
| 1996-03-13 | -23.58 |
| 1996-03-12 | -23.58 |
| 1996-03-11 | -23.58 |
| 1996-03-08 | -22.39 |
| 1996-03-07 | -22.39 |
| 1996-03-06 | -22.39 |
| 1996-03-05 | -22.39 |
| 1996-03-04 | -22.39 |
| 1996-03-01 | -22.39 |
| 1996-02-29 | -22.39 |
| 1996-02-28 | -19.40 |
| 1996-02-27 | -19.40 |
| 1996-02-26 | -19.40 |
| 1996-02-23 | -19.40 |
| 1996-02-22 | -19.40 |
| 1996-02-16 | -19.40 |
| 1996-02-15 | -19.40 |
| 1996-02-14 | -19.40 |
| 1996-02-13 | -19.40 |
| 1996-02-12 | -19.40 |
| 1996-02-09 | -19.40 |
| 1996-02-08 | -19.40 |
| 1996-02-07 | -19.40 |
| 1996-02-06 | -19.40 |
| 1996-02-05 | -19.40 |
| 1996-02-02 | -19.40 |
| 1996-02-01 | -19.40 |
| 1996-01-31 | -19.40 |
| 1996-01-30 | -19.40 |
| 1996-01-29 | -19.40 |
| 1996-01-26 | -19.40 |
| 1996-01-25 | -19.40 |
| 1996-01-24 | -19.40 |
| 1996-01-23 | -19.40 |
| 1996-01-22 | -19.40 |
| 1996-01-19 | -19.40 |
| 1996-01-18 | -19.40 |
| 1996-01-17 | -19.40 |
| 1996-01-16 | -19.40 |
| 1996-01-15 | -19.40 |
| 1996-01-12 | -19.40 |
| 1996-01-11 | -19.40 |
| 1996-01-10 | -19.40 |
| 1996-01-09 | -19.40 |
| 1996-01-08 | -19.40 |
| 1996-01-05 | -19.40 |
| 1996-01-04 | -19.40 |
| 1996-01-03 | -19.40 |
| 1996-01-02 | -19.40 |
| 1995-12-29 | -19.40 |
| 1995-12-28 | -19.40 |
| 1995-12-27 | -19.40 |
| 1995-12-22 | -19.40 |
| 1995-12-21 | -19.40 |
| 1995-12-20 | -19.40 |
| 1995-12-19 | -19.40 |
| 1995-12-18 | -19.40 |
| 1995-12-15 | -19.40 |
| 1995-12-14 | -19.40 |
| 1995-12-13 | -19.40 |
| 1995-12-12 | -19.40 |
| 1995-12-11 | -19.40 |
| 1995-12-08 | -19.40 |
| 1995-12-07 | -19.40 |
| 1995-12-06 | -19.40 |
| 1995-12-05 | -19.40 |
| 1995-12-04 | -19.40 |
| 1995-12-01 | -19.40 |
| 1995-11-30 | -19.40 |
| 1995-11-29 | -19.40 |
| 1995-11-28 | -19.40 |
| 1995-11-27 | -19.40 |
| 1995-11-24 | -19.40 |
| 1995-11-23 | -19.40 |
| 1995-11-22 | -19.40 |
| 1995-11-21 | -19.40 |
| 1995-11-20 | -19.40 |
| 1995-11-17 | -19.40 |
| 1995-11-16 | -19.40 |
| 1995-11-15 | -19.40 |
| 1995-11-14 | -19.40 |
| 1995-11-13 | -19.40 |
| 1995-11-10 | -19.40 |
| 1995-11-09 | -19.40 |
| 1995-11-08 | -19.40 |
| 1995-11-07 | -19.40 |
| 1995-11-06 | -19.40 |
| 1995-11-03 | -19.40 |
| 1995-11-02 | -19.40 |
| 1995-10-31 | -19.40 |
| 1995-10-30 | -19.40 |
| 1995-10-27 | -19.40 |
| 1995-10-26 | -19.40 |
| 1995-10-25 | -19.40 |
| 1995-10-24 | -19.40 |
| 1995-10-23 | -19.40 |
| 1995-10-20 | -19.40 |
| 1995-10-19 | -19.40 |
| 1995-10-18 | -19.40 |
| 1995-10-17 | -19.40 |
| 1995-10-16 | -19.40 |
| 1995-10-13 | -19.40 |
| 1995-10-12 | -19.40 |
| 1995-10-11 | -19.40 |
| 1995-10-10 | -13.43 |
| 1995-10-09 | -13.43 |
| 1995-10-06 | -13.43 |
| 1995-10-05 | -13.43 |
| 1995-10-04 | -13.43 |
| 1995-10-03 | -13.43 |
| 1995-10-02 | -13.43 |
| 1995-09-29 | -13.43 |
| 1995-09-28 | -13.43 |
| 1995-09-27 | -13.43 |
| 1995-09-26 | -13.43 |
| 1995-09-25 | -13.43 |
| 1995-09-22 | -13.43 |
| 1995-09-21 | -13.43 |
| 1995-09-20 | -13.43 |
| 1995-09-19 | -13.43 |
| 1995-09-18 | -13.43 |
| 1995-09-15 | -13.43 |
| 1995-09-14 | -13.43 |
| 1995-09-13 | -13.43 |
| 1995-09-12 | -13.43 |
| 1995-09-11 | -13.43 |
| 1995-09-08 | -13.43 |
| 1995-09-07 | -13.43 |
| 1995-09-06 | -13.43 |
| 1995-09-05 | -13.43 |
| 1995-09-04 | -13.43 |
| 1995-09-01 | -13.43 |
| 1995-08-31 | -13.43 |
| 1995-08-30 | -13.43 |
| 1995-08-29 | -13.43 |
| 1995-08-25 | -13.43 |
| 1995-08-24 | -13.43 |
| 1995-08-23 | -13.43 |
| 1995-08-22 | -13.43 |
| 1995-08-21 | -13.43 |
| 1995-08-18 | -13.43 |
| 1995-08-17 | -13.43 |
| 1995-08-16 | -13.43 |
| 1995-08-15 | -13.43 |
| 1995-08-14 | -13.43 |
| 1995-08-11 | -13.43 |
| 1995-08-10 | -13.43 |
| 1995-08-09 | -13.43 |
| 1995-08-08 | -13.43 |
| 1995-08-07 | -13.43 |
| 1995-08-04 | -13.43 |
| 1995-08-03 | -10.45 |
| 1995-08-02 | -10.45 |
| 1995-08-01 | -10.45 |
| 1995-07-31 | -10.45 |
| 1995-07-28 | -10.45 |
| 1995-07-27 | -10.45 |
| 1995-07-26 | -10.45 |
| 1995-07-25 | -10.45 |
| 1995-07-24 | -10.45 |
| 1995-07-21 | -10.45 |
| 1995-07-20 | -10.45 |
| 1995-07-19 | -10.45 |
| 1995-07-18 | -10.45 |
| 1995-07-17 | -4.48 |
| 1995-07-14 | -4.48 |
| 1995-07-13 | -4.48 |
| 1995-07-12 | -4.48 |
| 1995-07-11 | -4.48 |
| 1995-07-10 | -4.48 |
| 1995-07-07 | -4.48 |
| 1995-07-06 | -4.48 |
| 1995-07-05 | -4.48 |
| 1995-07-04 | -4.48 |
| 1995-07-03 | -4.48 |
| 1995-06-30 | -4.48 |
| 1995-06-29 | -4.48 |
| 1995-06-28 | -4.48 |
| 1995-06-27 | -4.48 |
| 1995-06-26 | -4.48 |
| 1995-06-23 | -4.48 |
| 1995-06-22 | -4.48 |
| 1995-06-21 | -4.48 |
| 1995-06-20 | -4.48 |
| 1995-06-16 | -4.48 |
| 1995-06-15 | -4.48 |
| 1995-06-14 | -4.48 |
| 1995-06-13 | -4.48 |
| 1995-06-12 | -4.48 |
| 1995-06-09 | -4.48 |
| 1995-06-08 | -4.48 |
| 1995-06-07 | -4.48 |
| 1995-06-06 | -4.48 |
| 1995-06-05 | -4.48 |
| 1995-06-01 | -4.48 |
| 1995-05-31 | -4.48 |
| 1995-05-30 | -4.48 |
| 1995-05-29 | -4.48 |
| 1995-05-26 | -4.48 |
| 1995-05-25 | -4.48 |
| 1995-05-24 | -4.48 |
| 1995-05-23 | -4.48 |
| 1995-05-22 | -4.48 |
| 1995-05-19 | -4.48 |
| 1995-05-18 | -4.48 |
| 1995-05-17 | -4.48 |
| 1995-05-16 | -4.48 |
| 1995-05-15 | -4.48 |
| 1995-05-12 | -4.48 |
| 1995-05-11 | -4.48 |
| 1995-05-10 | -4.48 |
| 1995-05-09 | -4.48 |
| 1995-05-08 | -4.48 |
| 1995-05-05 | -4.48 |
| 1995-05-04 | -4.48 |
| 1995-05-03 | -4.48 |
| 1995-05-02 | -4.48 |
| 1995-05-01 | -4.48 |
| 1995-04-28 | -4.48 |
| 1995-04-27 | -4.48 |
| 1995-04-26 | -4.48 |
| 1995-04-25 | -4.48 |
| 1995-04-24 | -4.48 |
| 1995-04-21 | -4.48 |
| 1995-04-20 | -4.48 |
| 1995-04-19 | -4.48 |
| 1995-04-18 | -4.48 |
| 1995-04-13 | -4.48 |
| 1995-04-12 | -4.48 |
| 1995-04-11 | -4.48 |
| 1995-04-10 | -4.48 |
| 1995-04-07 | -4.48 |
| 1995-04-06 | -4.48 |
| 1995-04-04 | -4.48 |
| 1995-04-03 | -4.48 |
| 1995-03-31 | -4.48 |
| 1995-03-30 | -4.48 |
| 1995-03-29 | -4.48 |
| 1995-03-28 | -4.48 |
| 1995-03-27 | -4.48 |
| 1995-03-24 | -4.48 |
| 1995-03-23 | -4.48 |
| 1995-03-22 | -4.48 |
| 1995-03-21 | -4.48 |
| 1995-03-20 | -4.48 |
| 1995-03-17 | -4.48 |
| 1995-03-16 | -4.48 |
| 1995-03-15 | -4.48 |
| 1995-03-14 | -5.97 |
| 1995-03-13 | -5.97 |
| 1995-03-10 | -5.97 |
| 1995-03-09 | -5.97 |
| 1995-03-08 | -5.97 |
| 1995-03-07 | -5.97 |
| 1995-03-06 | -5.97 |
| 1995-03-03 | -5.97 |
| 1995-03-02 | -5.97 |
| 1995-03-01 | -5.97 |
| 1995-02-28 | -5.97 |
| 1995-02-27 | -5.97 |
| 1995-02-24 | -5.97 |
| 1995-02-23 | -5.97 |
| 1995-02-22 | -5.97 |
| 1995-02-21 | -5.97 |
| 1995-02-20 | -5.97 |
| 1995-02-17 | -5.97 |
| 1995-02-16 | -5.97 |
| 1995-02-15 | -5.97 |
| 1995-02-14 | -5.97 |
| 1995-02-13 | -5.97 |
| 1995-02-10 | -5.97 |
| 1995-02-09 | -5.97 |
| 1995-02-08 | -5.97 |
| 1995-02-07 | -5.97 |
| 1995-02-06 | -5.97 |
| 1995-02-03 | -5.97 |
| 1995-01-30 | -5.97 |
| 1995-01-27 | -5.97 |
| 1995-01-26 | -5.97 |
| 1995-01-25 | -5.97 |
| 1995-01-24 | -5.97 |
| 1995-01-23 | -5.97 |
| 1995-01-20 | -5.97 |
| 1995-01-19 | 0.00 |
| 1995-01-18 | 0.00 |
| 1995-01-17 | 0.00 |
| 1995-01-16 | 0.00 |
| 1995-01-13 | 0.00 |
| 1995-01-12 | 0.00 |
| 1995-01-11 | 0.00 |
| 1995-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy