Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2026-01-08 | 2,149.45 |
| 2026-01-07 | 2,117.08 |
| 2026-01-06 | 2,040.21 |
| 2026-01-05 | 2,036.17 |
| 2026-01-02 | 2,053.70 |
| 2025-12-31 | 2,053.70 |
| 2025-12-30 | 2,038.87 |
| 2025-12-29 | 2,098.20 |
| 2025-12-24 | 2,177.77 |
| 2025-12-23 | 2,179.12 |
| 2025-12-22 | 2,227.67 |
| 2025-12-19 | 2,237.11 |
| 2025-12-18 | 2,277.57 |
| 2025-12-17 | 2,284.31 |
| 2025-12-16 | 2,318.02 |
| 2025-12-15 | 2,282.96 |
| 2025-12-12 | 2,140.01 |
| 2025-12-11 | 2,173.72 |
| 2025-12-10 | 2,117.08 |
| 2025-12-09 | 2,157.54 |
| 2025-12-08 | 2,075.28 |
| 2025-12-05 | 2,079.32 |
| 2025-12-04 | 2,084.72 |
| 2025-12-03 | 2,114.39 |
| 2025-12-02 | 2,141.36 |
| 2025-12-01 | 2,090.11 |
| 2025-11-28 | 2,118.43 |
| 2025-11-27 | 2,122.48 |
| 2025-11-26 | 2,119.78 |
| 2025-11-25 | 2,108.99 |
| 2025-11-24 | 2,095.51 |
| 2025-11-21 | 2,028.08 |
| 2025-11-20 | 2,067.19 |
| 2025-11-19 | 2,007.85 |
| 2025-11-18 | 1,995.71 |
| 2025-11-17 | 2,006.50 |
| 2025-11-14 | 2,003.80 |
| 2025-11-13 | 1,941.77 |
| 2025-11-12 | 1,897.26 |
| 2025-11-11 | 1,867.59 |
| 2025-11-10 | 1,875.69 |
| 2025-11-07 | 1,863.55 |
| 2025-11-06 | 1,863.55 |
| 2025-11-05 | 1,855.46 |
| 2025-11-04 | 1,851.41 |
| 2025-11-03 | 1,832.53 |
| 2025-10-31 | 1,823.09 |
| 2025-10-30 | 1,828.49 |
| 2025-10-28 | 1,817.70 |
| 2025-10-27 | 1,851.41 |
| 2025-10-24 | 1,804.21 |
| 2025-10-23 | 1,805.56 |
| 2025-10-22 | 1,736.78 |
| 2025-10-21 | 1,727.34 |
| 2025-10-20 | 1,684.19 |
| 2025-10-17 | 1,658.56 |
| 2025-10-16 | 1,692.28 |
| 2025-10-15 | 1,686.88 |
| 2025-10-14 | 1,666.65 |
| 2025-10-13 | 1,717.90 |
| 2025-10-10 | 1,678.79 |
| 2025-10-09 | 1,682.84 |
| 2025-10-08 | 1,678.79 |
| 2025-10-06 | 1,674.75 |
| 2025-10-03 | 1,719.25 |
| 2025-10-02 | 1,704.41 |
| 2025-09-30 | 1,686.88 |
| 2025-09-29 | 1,657.21 |
| 2025-09-26 | 1,653.17 |
| 2025-09-25 | 1,615.41 |
| 2025-09-24 | 1,627.55 |
| 2025-09-23 | 1,638.33 |
| 2025-09-22 | 1,653.17 |
| 2025-09-19 | 1,688.23 |
| 2025-09-18 | 1,677.44 |
| 2025-09-17 | 1,678.79 |
| 2025-09-16 | 1,682.84 |
| 2025-09-15 | 1,626.20 |
| 2025-09-12 | 1,632.94 |
| 2025-09-11 | 1,659.91 |
| 2025-09-10 | 1,662.53 |
| 2025-09-09 | 1,637.67 |
| 2025-09-08 | 1,659.91 |
| 2025-09-05 | 1,653.37 |
| 2025-09-04 | 1,642.90 |
| 2025-09-03 | 1,659.91 |
| 2025-09-02 | 1,662.53 |
| 2025-09-01 | 1,695.24 |
| 2025-08-29 | 1,699.17 |
| 2025-08-28 | 1,705.71 |
| 2025-08-27 | 1,699.17 |
| 2025-08-26 | 1,746.27 |
| 2025-08-25 | 1,713.56 |
| 2025-08-22 | 1,687.39 |
| 2025-08-21 | 1,678.23 |
| 2025-08-20 | 1,710.94 |
| 2025-08-19 | 1,645.52 |
| 2025-08-18 | 1,646.83 |
| 2025-08-15 | 1,667.76 |
| 2025-08-14 | 1,629.82 |
| 2025-08-13 | 1,637.67 |
| 2025-08-12 | 1,624.58 |
| 2025-08-11 | 1,521.21 |
| 2025-08-08 | 1,525.14 |
| 2025-08-07 | 1,563.08 |
| 2025-08-06 | 1,544.76 |
| 2025-08-05 | 1,542.15 |
| 2025-08-04 | 1,518.60 |
| 2025-08-01 | 1,506.82 |
| 2025-07-31 | 1,514.67 |
| 2025-07-30 | 1,538.22 |
| 2025-07-29 | 1,572.24 |
| 2025-07-28 | 1,569.63 |
| 2025-07-25 | 1,567.01 |
| 2025-07-24 | 1,569.63 |
| 2025-07-23 | 1,577.48 |
| 2025-07-22 | 1,546.07 |
| 2025-07-21 | 1,509.44 |
| 2025-07-18 | 1,478.03 |
| 2025-07-17 | 1,472.80 |
| 2025-07-16 | 1,491.12 |
| 2025-07-15 | 1,522.52 |
| 2025-07-14 | 1,496.35 |
| 2025-07-11 | 1,470.18 |
| 2025-07-10 | 1,420.46 |
| 2025-07-09 | 1,480.65 |
| 2025-07-08 | 1,540.84 |
| 2025-07-07 | 1,530.37 |
| 2025-07-04 | 1,514.67 |
| 2025-07-03 | 1,519.90 |
| 2025-07-02 | 1,485.88 |
| 2025-06-30 | 1,472.80 |
| 2025-06-27 | 1,467.56 |
| 2025-06-26 | 1,412.61 |
| 2025-06-25 | 1,396.91 |
| 2025-06-24 | 1,389.06 |
| 2025-06-23 | 1,334.10 |
| 2025-06-20 | 1,360.27 |
| 2025-06-19 | 1,378.59 |
| 2025-06-18 | 1,415.22 |
| 2025-06-17 | 1,407.37 |
| 2025-06-16 | 1,417.84 |
| 2025-06-13 | 1,396.91 |
| 2025-06-12 | 1,381.20 |
| 2025-06-11 | 1,433.54 |
| 2025-06-10 | 1,396.91 |
| 2025-06-09 | 1,339.33 |
| 2025-06-06 | 1,310.55 |
| 2025-06-05 | 1,276.53 |
| 2025-06-04 | 1,307.93 |
| 2025-06-03 | 1,317.59 |
| 2025-06-02 | 1,315.17 |
| 2025-05-30 | 1,327.25 |
| 2025-05-29 | 1,351.40 |
| 2025-05-28 | 1,327.25 |
| 2025-05-27 | 1,329.66 |
| 2025-05-26 | 1,332.08 |
| 2025-05-23 | 1,317.59 |
| 2025-05-22 | 1,315.17 |
| 2025-05-21 | 1,344.15 |
| 2025-05-20 | 1,348.98 |
| 2025-05-19 | 1,329.66 |
| 2025-05-16 | 1,351.40 |
| 2025-05-15 | 1,336.91 |
| 2025-05-14 | 1,375.55 |
| 2025-05-13 | 1,392.45 |
| 2025-05-12 | 1,361.06 |
| 2025-05-09 | 1,320.00 |
| 2025-05-08 | 1,307.93 |
| 2025-05-07 | 1,276.53 |
| 2025-05-06 | 1,269.29 |
| 2025-05-02 | 1,235.48 |
| 2025-04-30 | 1,245.14 |
| 2025-04-29 | 1,228.24 |
| 2025-04-28 | 1,235.48 |
| 2025-04-25 | 1,206.50 |
| 2025-04-24 | 1,228.24 |
| 2025-04-23 | 1,230.65 |
| 2025-04-22 | 1,177.52 |
| 2025-04-17 | 1,242.72 |
| 2025-04-16 | 1,201.67 |
| 2025-04-15 | 1,264.46 |
| 2025-04-14 | 1,276.53 |
| 2025-04-11 | 1,252.38 |
| 2025-04-10 | 1,247.55 |
| 2025-04-09 | 1,160.62 |
| 2025-04-08 | 1,158.20 |
| 2025-04-07 | 1,153.37 |
| 2025-04-03 | 1,341.74 |
| 2025-04-02 | 1,428.68 |
| 2025-04-01 | 1,406.94 |
| 2025-03-31 | 1,406.94 |
| 2025-03-28 | 1,428.68 |
| 2025-03-27 | 1,460.07 |
| 2025-03-26 | 1,443.17 |
| 2025-03-25 | 1,399.70 |
| 2025-03-24 | 1,435.92 |
| 2025-03-21 | 1,419.02 |
| 2025-03-20 | 1,433.51 |
| 2025-03-19 | 1,452.83 |
| 2025-03-18 | 1,503.54 |
| 2025-03-17 | 1,503.54 |
| 2025-03-14 | 1,503.54 |
| 2025-03-13 | 1,474.56 |
| 2025-03-12 | 1,547.01 |
| 2025-03-11 | 1,723.30 |
| 2025-03-10 | 1,778.85 |
| 2025-03-07 | 1,827.15 |
| 2025-03-06 | 1,766.77 |
| 2025-03-05 | 1,815.07 |
| 2025-03-04 | 1,798.17 |
| 2025-03-03 | 1,771.60 |
| 2025-02-28 | 1,819.90 |
| 2025-02-27 | 1,807.83 |
| 2025-02-26 | 1,788.51 |
| 2025-02-25 | 1,870.62 |
| 2025-02-24 | 1,822.32 |
| 2025-02-21 | 1,798.17 |
| 2025-02-20 | 1,848.88 |
| 2025-02-19 | 1,817.49 |
| 2025-02-18 | 1,807.83 |
| 2025-02-17 | 1,860.96 |
| 2025-02-14 | 1,868.20 |
| 2025-02-13 | 1,834.39 |
| 2025-02-12 | 1,831.98 |
| 2025-02-11 | 1,846.47 |
| 2025-02-10 | 1,836.81 |
| 2025-02-07 | 1,911.67 |
| 2025-02-06 | 1,993.78 |
| 2025-02-05 | 1,969.63 |
| 2025-02-04 | 1,957.56 |
| 2025-02-03 | 1,991.37 |
| 2025-01-28 | 1,894.77 |
| 2025-01-27 | 1,928.58 |
| 2025-01-24 | 1,935.82 |
| 2025-01-23 | 1,940.65 |
| 2025-01-22 | 1,940.65 |
| 2025-01-21 | 1,875.45 |
| 2025-01-20 | 1,856.13 |
| 2025-01-17 | 1,858.54 |
| 2025-01-16 | 1,759.53 |
| 2025-01-15 | 1,735.38 |
| 2025-01-14 | 1,749.87 |
| 2025-01-13 | 1,766.77 |
| 2025-01-10 | 1,822.32 |
| 2025-01-09 | 1,834.39 |
| 2025-01-08 | 1,894.77 |
| 2025-01-07 | 1,911.67 |
| 2025-01-06 | 1,897.18 |
| 2025-01-03 | 1,909.26 |
| 2025-01-02 | 1,921.33 |
| 2024-12-31 | 2,001.03 |
| 2024-12-30 | 2,001.03 |
| 2024-12-27 | 2,008.27 |
| 2024-12-24 | 2,005.86 |
| 2024-12-23 | 2,027.59 |
| 2024-12-20 | 2,022.76 |
| 2024-12-19 | 2,073.48 |
| 2024-12-18 | 2,083.14 |
| 2024-12-17 | 2,051.74 |
| 2024-12-16 | 2,066.23 |
| 2024-12-13 | 2,068.65 |
| 2024-12-12 | 2,049.33 |
| 2024-12-11 | 2,020.35 |
| 2024-12-10 | 2,017.93 |
| 2024-12-09 | 2,061.40 |
| 2024-12-06 | 2,073.48 |
| 2024-12-05 | 2,114.53 |
| 2024-12-04 | 2,039.67 |
| 2024-12-03 | 2,027.59 |
| 2024-12-02 | 2,001.03 |
| 2024-11-29 | 2,001.03 |
| 2024-11-28 | 1,918.92 |
| 2024-11-27 | 1,974.46 |
| 2024-11-26 | 1,955.14 |
| 2024-11-25 | 1,928.58 |
| 2024-11-22 | 1,899.60 |
| 2024-11-21 | 1,916.50 |
| 2024-11-20 | 1,952.73 |
| 2024-11-19 | 1,880.28 |
| 2024-11-18 | 1,798.17 |
| 2024-11-15 | 1,817.49 |
| 2024-11-14 | 1,822.32 |
| 2024-11-13 | 1,899.60 |
| 2024-11-12 | 1,930.99 |
| 2024-11-11 | 1,885.11 |
| 2024-11-08 | 1,853.71 |
| 2024-11-07 | 1,841.64 |
| 2024-11-06 | 1,870.62 |
| 2024-11-05 | 1,911.67 |
| 2024-11-04 | 1,831.98 |
| 2024-11-01 | 1,827.15 |
| 2024-10-31 | 1,875.45 |
| 2024-10-30 | 1,933.41 |
| 2024-10-29 | 1,928.58 |
| 2024-10-28 | 1,947.90 |
| 2024-10-25 | 1,711.23 |
| 2024-10-24 | 1,662.93 |
| 2024-10-23 | 1,754.70 |
| 2024-10-22 | 1,742.62 |
| 2024-10-21 | 1,752.28 |
| 2024-10-18 | 1,776.43 |
| 2024-10-17 | 1,711.23 |
| 2024-10-16 | 1,672.59 |
| 2024-10-15 | 1,675.00 |
| 2024-10-14 | 1,667.76 |
| 2024-10-10 | 1,679.83 |
| 2024-10-09 | 1,583.24 |
| 2024-10-08 | 1,609.80 |
| 2024-10-07 | 1,648.44 |
| 2024-10-04 | 1,583.24 |
| 2024-10-03 | 1,624.29 |
| 2024-10-02 | 1,660.52 |
| 2024-09-30 | 1,691.91 |
| 2024-09-27 | 1,675.00 |
| 2024-09-26 | 1,641.20 |
| 2024-09-25 | 1,624.29 |
| 2024-09-24 | 1,617.05 |
| 2024-09-23 | 1,609.80 |
| 2024-09-20 | 1,602.56 |
| 2024-09-19 | 1,566.33 |
| 2024-09-17 | 1,544.60 |
| 2024-09-16 | 1,554.26 |
| 2024-09-13 | 1,530.11 |
| 2024-09-12 | 1,513.20 |
| 2024-09-11 | 1,474.56 |
| 2024-09-10 | 1,464.90 |
| 2024-09-09 | 1,474.56 |
| 2024-09-05 | 1,522.86 |
| 2024-09-04 | 1,515.83 |
| 2024-09-03 | 1,511.14 |
| 2024-09-02 | 1,497.06 |
| 2024-08-30 | 1,485.34 |
| 2024-08-29 | 1,464.23 |
| 2024-08-28 | 1,454.85 |
| 2024-08-27 | 1,471.27 |
| 2024-08-26 | 1,461.89 |
| 2024-08-23 | 1,471.27 |
| 2024-08-22 | 1,466.58 |
| 2024-08-21 | 1,450.16 |
| 2024-08-20 | 1,450.16 |
| 2024-08-19 | 1,403.26 |
| 2024-08-16 | 1,422.02 |
| 2024-08-15 | 1,414.98 |
| 2024-08-14 | 1,422.02 |
| 2024-08-13 | 1,403.26 |
| 2024-08-12 | 1,314.14 |
| 2024-08-09 | 1,318.83 |
| 2024-08-08 | 1,335.25 |
| 2024-08-07 | 1,302.42 |
| 2024-08-06 | 1,297.72 |
| 2024-08-05 | 1,288.34 |
| 2024-08-02 | 1,316.49 |
| 2024-08-01 | 1,283.65 |
| 2024-07-31 | 1,396.22 |
| 2024-07-30 | 1,323.52 |
| 2024-07-29 | 1,349.32 |
| 2024-07-26 | 1,321.18 |
| 2024-07-25 | 1,332.90 |
| 2024-07-24 | 1,337.59 |
| 2024-07-23 | 1,339.94 |
| 2024-07-22 | 1,370.43 |
| 2024-07-19 | 1,321.18 |
| 2024-07-18 | 1,375.12 |
| 2024-07-17 | 1,342.28 |
| 2024-07-16 | 1,379.81 |
| 2024-07-15 | 1,391.53 |
| 2024-07-12 | 1,461.89 |
| 2024-07-11 | 1,438.44 |
| 2024-07-10 | 1,511.14 |
| 2024-07-09 | 1,543.97 |
| 2024-07-08 | 1,543.97 |
| 2024-07-05 | 1,539.28 |
| 2024-07-04 | 1,590.87 |
| 2024-07-03 | 1,640.12 |
| 2024-07-02 | 1,672.95 |
| 2024-06-28 | 1,670.61 |
| 2024-06-27 | 1,722.20 |
| 2024-06-26 | 1,733.93 |
| 2024-06-25 | 1,773.80 |
| 2024-06-24 | 1,740.96 |
| 2024-06-21 | 1,642.47 |
| 2024-06-20 | 1,597.91 |
| 2024-06-19 | 1,611.98 |
| 2024-06-18 | 1,604.94 |
| 2024-06-17 | 1,602.60 |
| 2024-06-14 | 1,611.98 |
| 2024-06-13 | 1,604.94 |
| 2024-06-12 | 1,614.32 |
| 2024-06-11 | 1,581.49 |
| 2024-06-07 | 1,614.32 |
| 2024-06-06 | 1,619.01 |
| 2024-06-05 | 1,546.31 |
| 2024-06-04 | 1,579.15 |
| 2024-06-03 | 1,579.15 |
| 2024-05-31 | 1,583.84 |
| 2024-05-30 | 1,562.73 |
| 2024-05-29 | 1,572.11 |
| 2024-05-28 | 1,605.64 |
| 2024-05-27 | 1,572.11 |
| 2024-05-24 | 1,589.99 |
| 2024-05-23 | 1,623.53 |
| 2024-05-22 | 1,632.47 |
| 2024-05-21 | 1,616.82 |
| 2024-05-20 | 1,605.64 |
| 2024-05-17 | 1,598.94 |
| 2024-05-16 | 1,636.94 |
| 2024-05-14 | 1,648.12 |
| 2024-05-13 | 1,605.64 |
| 2024-05-10 | 1,583.29 |
| 2024-05-09 | 1,560.93 |
| 2024-05-08 | 1,498.34 |
| 2024-05-07 | 1,496.11 |
| 2024-05-06 | 1,464.81 |
| 2024-05-03 | 1,451.40 |
| 2024-05-02 | 1,437.98 |
| 2024-04-30 | 1,458.10 |
| 2024-04-29 | 1,475.99 |
| 2024-04-26 | 1,502.81 |
| 2024-04-25 | 1,283.74 |
| 2024-04-24 | 1,241.27 |
| 2024-04-23 | 1,218.91 |
| 2024-04-22 | 1,196.56 |
| 2024-04-19 | 1,178.67 |
| 2024-04-18 | 1,205.50 |
| 2024-04-17 | 1,205.50 |
| 2024-04-16 | 1,180.91 |
| 2024-04-15 | 1,185.38 |
| 2024-04-12 | 1,180.91 |
| 2024-04-11 | 1,230.09 |
| 2024-04-10 | 1,230.09 |
| 2024-04-09 | 1,212.20 |
| 2024-04-08 | 1,216.68 |
| 2024-04-05 | 1,147.38 |
| 2024-04-03 | 1,129.49 |
| 2024-04-02 | 1,140.67 |
| 2024-03-28 | 1,127.26 |
| 2024-03-27 | 1,129.49 |
| 2024-03-26 | 1,151.85 |
| 2024-03-25 | 1,156.32 |
| 2024-03-22 | 1,165.26 |
| 2024-03-21 | 1,187.61 |
| 2024-03-20 | 1,165.26 |
| 2024-03-19 | 1,154.08 |
| 2024-03-18 | 1,187.61 |
| 2024-03-15 | 1,194.32 |
| 2024-03-14 | 1,174.20 |
| 2024-03-13 | 854.53 |
| 2024-03-12 | 863.48 |
| 2024-03-11 | 854.53 |
| 2024-03-08 | 835.53 |
| 2024-03-07 | 797.53 |
| 2024-03-06 | 805.35 |
| 2024-03-05 | 805.35 |
| 2024-03-04 | 808.71 |
| 2024-03-01 | 817.65 |
| 2024-02-29 | 817.65 |
| 2024-02-28 | 829.94 |
| 2024-02-27 | 870.18 |
| 2024-02-26 | 836.65 |
| 2024-02-23 | 786.35 |
| 2024-02-22 | 788.59 |
| 2024-02-21 | 783.00 |
| 2024-02-20 | 769.59 |
| 2024-02-19 | 771.82 |
| 2024-02-16 | 765.12 |
| 2024-02-15 | 742.76 |
| 2024-02-14 | 751.70 |
| 2024-02-09 | 762.88 |
| 2024-02-08 | 777.41 |
| 2024-02-07 | 775.18 |
| 2024-02-06 | 760.65 |
| 2024-02-05 | 736.06 |
| 2024-02-02 | 746.11 |
| 2024-02-01 | 759.53 |
| 2024-01-31 | 720.41 |
| 2024-01-30 | 751.70 |
| 2024-01-29 | 781.88 |
| 2024-01-26 | 822.12 |
| 2024-01-25 | 837.77 |
| 2024-01-24 | 806.47 |
| 2024-01-23 | 807.59 |
| 2024-01-22 | 781.88 |
| 2024-01-19 | 807.59 |
| 2024-01-18 | 798.65 |
| 2024-01-17 | 780.76 |
| 2024-01-16 | 800.88 |
| 2024-01-15 | 828.83 |
| 2024-01-12 | 823.24 |
| 2024-01-11 | 826.59 |
| 2024-01-10 | 810.94 |
| 2024-01-09 | 813.18 |
| 2024-01-08 | 794.18 |
| 2024-01-05 | 813.18 |
| 2024-01-04 | 853.42 |
| 2024-01-03 | 861.24 |
| 2024-01-02 | 860.12 |
| 2023-12-29 | 865.71 |
| 2023-12-28 | 895.89 |
| 2023-12-27 | 864.59 |
| 2023-12-22 | 885.83 |
| 2023-12-21 | 894.77 |
| 2023-12-20 | 885.83 |
| 2023-12-19 | 870.18 |
| 2023-12-18 | 883.59 |
| 2023-12-15 | 907.07 |
| 2023-12-14 | 880.24 |
| 2023-12-13 | 851.18 |
| 2023-12-12 | 870.18 |
| 2023-12-11 | 843.36 |
| 2023-12-08 | 874.65 |
| 2023-12-07 | 876.89 |
| 2023-12-06 | 894.77 |
| 2023-12-05 | 873.53 |
| 2023-12-04 | 885.83 |
| 2023-12-01 | 905.95 |
| 2023-11-30 | 900.36 |
| 2023-11-29 | 905.95 |
| 2023-11-28 | 912.66 |
| 2023-11-27 | 918.24 |
| 2023-11-24 | 888.07 |
| 2023-11-23 | 893.65 |
| 2023-11-22 | 892.54 |
| 2023-11-21 | 867.95 |
| 2023-11-20 | 854.53 |
| 2023-11-17 | 846.71 |
| 2023-11-16 | 912.66 |
| 2023-11-15 | 901.48 |
| 2023-11-14 | 889.18 |
| 2023-11-13 | 886.95 |
| 2023-11-10 | 911.54 |
| 2023-11-09 | 903.71 |
| 2023-11-08 | 904.83 |
| 2023-11-07 | 928.30 |
| 2023-11-06 | 955.13 |
| 2023-11-03 | 967.42 |
| 2023-11-02 | 931.66 |
| 2023-11-01 | 923.83 |
| 2023-10-31 | 923.83 |
| 2023-10-30 | 924.95 |
| 2023-10-27 | 909.30 |
| 2023-10-26 | 910.42 |
| 2023-10-25 | 903.71 |
| 2023-10-24 | 894.77 |
| 2023-10-20 | 879.12 |
| 2023-10-19 | 881.36 |
| 2023-10-18 | 894.77 |
| 2023-10-17 | 900.36 |
| 2023-10-16 | 898.12 |
| 2023-10-13 | 890.30 |
| 2023-10-12 | 893.65 |
| 2023-10-11 | 895.89 |
| 2023-10-10 | 890.30 |
| 2023-10-09 | 889.18 |
| 2023-10-06 | 894.77 |
| 2023-10-05 | 900.36 |
| 2023-10-04 | 900.36 |
| 2023-10-03 | 884.71 |
| 2023-09-29 | 905.95 |
| 2023-09-28 | 894.77 |
| 2023-09-27 | 889.18 |
| 2023-09-26 | 863.48 |
| 2023-09-25 | 929.42 |
| 2023-09-22 | 949.54 |
| 2023-09-21 | 901.48 |
| 2023-09-20 | 936.13 |
| 2023-09-19 | 993.13 |
| 2023-09-18 | 985.31 |
| 2023-09-15 | 984.19 |
| 2023-09-14 | 989.78 |
| 2023-09-13 | 998.72 |
| 2023-09-12 | 997.60 |
| 2023-09-11 | 999.84 |
| 2023-09-07 | 992.17 |
| 2023-09-06 | 995.46 |
| 2023-09-05 | 999.84 |
| 2023-09-04 | 1,010.79 |
| 2023-08-31 | 977.93 |
| 2023-08-30 | 999.84 |
| 2023-08-29 | 980.12 |
| 2023-08-28 | 975.74 |
| 2023-08-25 | 945.06 |
| 2023-08-24 | 997.65 |
| 2023-08-23 | 999.84 |
| 2023-08-22 | 1,006.41 |
| 2023-08-21 | 999.84 |
| 2023-08-18 | 1,030.51 |
| 2023-08-17 | 1,041.46 |
| 2023-08-16 | 1,050.23 |
| 2023-08-15 | 1,065.56 |
| 2023-08-14 | 1,061.18 |
| 2023-08-11 | 1,100.62 |
| 2023-08-10 | 1,096.24 |
| 2023-08-09 | 1,083.09 |
| 2023-08-08 | 1,096.24 |
| 2023-08-07 | 1,087.47 |
| 2023-08-04 | 1,080.90 |
| 2023-08-03 | 1,052.42 |
| 2023-08-02 | 1,061.18 |
| 2023-08-01 | 1,058.99 |
| 2023-07-31 | 1,039.27 |
| 2023-07-28 | 1,131.29 |
| 2023-07-27 | 1,131.29 |
| 2023-07-26 | 1,113.76 |
| 2023-07-25 | 1,124.72 |
| 2023-07-24 | 1,115.96 |
| 2023-07-21 | 1,102.81 |
| 2023-07-20 | 1,091.86 |
| 2023-07-19 | 1,098.43 |
| 2023-07-18 | 1,094.05 |
| 2023-07-14 | 1,085.28 |
| 2023-07-13 | 1,054.61 |
| 2023-07-12 | 1,091.86 |
| 2023-07-11 | 1,072.14 |
| 2023-07-10 | 1,089.66 |
| 2023-07-07 | 1,080.90 |
| 2023-07-06 | 1,054.61 |
| 2023-07-05 | 1,052.42 |
| 2023-07-04 | 1,050.23 |
| 2023-07-03 | 1,039.27 |
| 2023-06-30 | 1,021.75 |
| 2023-06-29 | 1,017.36 |
| 2023-06-28 | 1,032.70 |
| 2023-06-27 | 1,030.51 |
| 2023-06-26 | 1,006.41 |
| 2023-06-23 | 992.17 |
| 2023-06-21 | 1,026.13 |
| 2023-06-20 | 1,019.56 |
| 2023-06-19 | 1,039.27 |
| 2023-06-16 | 1,041.46 |
| 2023-06-15 | 1,030.51 |
| 2023-06-14 | 1,028.32 |
| 2023-06-13 | 1,028.32 |
| 2023-06-12 | 1,010.79 |
| 2023-06-09 | 1,006.41 |
| 2023-06-08 | 1,008.60 |
| 2023-06-07 | 1,006.41 |
| 2023-06-06 | 1,006.41 |
| 2023-06-05 | 1,004.22 |
| 2023-06-02 | 992.17 |
| 2023-06-01 | 973.55 |
| 2023-05-31 | 951.64 |
| 2023-05-30 | 980.12 |
| 2023-05-29 | 963.75 |
| 2023-05-25 | 998.53 |
| 2023-05-24 | 990.35 |
| 2023-05-23 | 1,000.58 |
| 2023-05-22 | 1,010.80 |
| 2023-05-19 | 1,004.67 |
| 2023-05-18 | 1,035.35 |
| 2023-05-17 | 1,039.44 |
| 2023-05-16 | 1,039.44 |
| 2023-05-15 | 1,047.63 |
| 2023-05-12 | 1,055.81 |
| 2023-05-11 | 1,053.76 |
| 2023-05-10 | 1,047.63 |
| 2023-05-09 | 1,051.72 |
| 2023-05-08 | 1,092.63 |
| 2023-05-05 | 1,072.17 |
| 2023-05-04 | 1,094.68 |
| 2023-05-03 | 1,053.76 |
| 2023-05-02 | 1,039.44 |
| 2023-04-28 | 1,104.91 |
| 2023-04-27 | 1,111.04 |
| 2023-04-26 | 1,096.72 |
| 2023-04-25 | 1,076.27 |
| 2023-04-24 | 1,063.99 |
| 2023-04-21 | 1,041.49 |
| 2023-04-20 | 1,043.54 |
| 2023-04-19 | 1,041.49 |
| 2023-04-18 | 1,057.85 |
| 2023-04-17 | 1,039.44 |
| 2023-04-14 | 1,031.26 |
| 2023-04-13 | 1,047.63 |
| 2023-04-12 | 1,033.31 |
| 2023-04-11 | 1,031.26 |
| 2023-04-06 | 988.30 |
| 2023-04-04 | 994.44 |
| 2023-04-03 | 1,000.58 |
| 2023-03-31 | 1,031.26 |
| 2023-03-30 | 1,014.90 |
| 2023-03-29 | 986.26 |
| 2023-03-28 | 992.39 |
| 2023-03-27 | 996.48 |
| 2023-03-24 | 1,029.22 |
| 2023-03-23 | 1,039.44 |
| 2023-03-22 | 1,025.12 |
| 2023-03-21 | 996.48 |
| 2023-03-20 | 1,006.71 |
| 2023-03-17 | 1,016.94 |
| 2023-03-16 | 1,016.94 |
| 2023-03-15 | 1,002.62 |
| 2023-03-14 | 984.21 |
| 2023-03-13 | 1,029.22 |
| 2023-03-10 | 1,012.85 |
| 2023-03-09 | 1,049.67 |
| 2023-03-08 | 1,068.08 |
| 2023-03-07 | 1,088.54 |
| 2023-03-06 | 1,086.49 |
| 2023-03-03 | 1,106.95 |
| 2023-03-02 | 1,096.72 |
| 2023-03-01 | 1,094.68 |
| 2023-02-28 | 1,086.49 |
| 2023-02-27 | 1,115.13 |
| 2023-02-24 | 1,113.09 |
| 2023-02-23 | 1,106.95 |
| 2023-02-22 | 1,133.55 |
| 2023-02-21 | 1,156.05 |
| 2023-02-20 | 1,141.73 |
| 2023-02-17 | 1,149.91 |
| 2023-02-16 | 1,178.55 |
| 2023-02-15 | 1,176.50 |
| 2023-02-14 | 1,241.97 |
| 2023-02-13 | 1,237.87 |
| 2023-02-10 | 1,172.41 |
| 2023-02-09 | 1,213.33 |
| 2023-02-08 | 1,192.87 |
| 2023-02-07 | 1,201.05 |
| 2023-02-06 | 1,176.50 |
| 2023-02-03 | 1,201.05 |
| 2023-02-02 | 1,217.42 |
| 2023-02-01 | 1,246.06 |
| 2023-01-31 | 1,213.33 |
| 2023-01-30 | 1,188.78 |
| 2023-01-27 | 1,219.46 |
| 2023-01-26 | 1,209.24 |
| 2023-01-20 | 1,172.41 |
| 2023-01-19 | 1,115.13 |
| 2023-01-18 | 1,104.91 |
| 2023-01-17 | 1,088.54 |
| 2023-01-16 | 1,147.86 |
| 2023-01-13 | 1,135.59 |
| 2023-01-12 | 1,121.27 |
| 2023-01-11 | 1,076.27 |
| 2023-01-10 | 1,106.95 |
| 2023-01-09 | 1,115.13 |
| 2023-01-06 | 1,066.04 |
| 2023-01-05 | 1,070.13 |
| 2023-01-04 | 1,049.67 |
| 2023-01-03 | 1,035.35 |
| 2022-12-30 | 1,021.03 |
| 2022-12-29 | 1,021.03 |
| 2022-12-28 | 1,057.85 |
| 2022-12-23 | 1,047.63 |
| 2022-12-22 | 1,027.17 |
| 2022-12-21 | 1,025.12 |
| 2022-12-20 | 967.85 |
| 2022-12-19 | 1,021.03 |
| 2022-12-16 | 1,043.54 |
| 2022-12-15 | 1,023.08 |
| 2022-12-14 | 1,037.40 |
| 2022-12-13 | 1,045.58 |
| 2022-12-12 | 1,043.54 |
| 2022-12-09 | 1,066.04 |
| 2022-12-08 | 1,037.40 |
| 2022-12-07 | 949.43 |
| 2022-12-06 | 971.94 |
| 2022-12-05 | 965.80 |
| 2022-12-02 | 941.25 |
| 2022-12-01 | 922.84 |
| 2022-11-30 | 897.27 |
| 2022-11-29 | 890.11 |
| 2022-11-28 | 836.92 |
| 2022-11-25 | 850.22 |
| 2022-11-24 | 853.29 |
| 2022-11-23 | 865.56 |
| 2022-11-22 | 867.61 |
| 2022-11-21 | 874.77 |
| 2022-11-18 | 915.68 |
| 2022-11-17 | 909.54 |
| 2022-11-16 | 910.57 |
| 2022-11-15 | 947.39 |
| 2022-11-14 | 953.53 |
| 2022-11-11 | 873.74 |
| 2022-11-10 | 748.96 |
| 2022-11-09 | 775.55 |
| 2022-11-08 | 788.85 |
| 2022-11-07 | 816.46 |
| 2022-11-04 | 789.87 |
| 2022-11-03 | 775.55 |
| 2022-11-02 | 797.03 |
| 2022-11-01 | 748.96 |
| 2022-10-31 | 716.23 |
| 2022-10-28 | 741.80 |
| 2022-10-27 | 738.73 |
| 2022-10-26 | 755.09 |
| 2022-10-25 | 725.43 |
| 2022-10-24 | 763.28 |
| 2022-10-21 | 800.10 |
| 2022-10-20 | 830.78 |
| 2022-10-19 | 810.33 |
| 2022-10-18 | 847.15 |
| 2022-10-17 | 807.26 |
| 2022-10-14 | 810.33 |
| 2022-10-13 | 794.99 |
| 2022-10-12 | 797.03 |
| 2022-10-11 | 820.56 |
| 2022-10-10 | 835.90 |
| 2022-10-07 | 871.70 |
| 2022-10-06 | 902.38 |
| 2022-10-05 | 919.77 |
| 2022-10-03 | 886.02 |
| 2022-09-30 | 926.93 |
| 2022-09-29 | 939.21 |
| 2022-09-28 | 924.89 |
| 2022-09-27 | 969.89 |
| 2022-09-26 | 949.43 |
| 2022-09-23 | 978.07 |
| 2022-09-22 | 978.07 |
| 2022-09-21 | 1,018.99 |
| 2022-09-20 | 1,055.81 |
| 2022-09-19 | 1,023.08 |
| 2022-09-16 | 1,047.63 |
| 2022-09-15 | 1,049.67 |
| 2022-09-14 | 1,070.13 |
| 2022-09-13 | 1,033.31 |
| 2022-09-09 | 1,023.08 |
| 2022-09-08 | 999.39 |
| 2022-09-07 | 1,005.31 |
| 2022-09-06 | 1,005.31 |
| 2022-09-05 | 1,009.26 |
| 2022-09-02 | 1,005.31 |
| 2022-09-01 | 1,032.95 |
| 2022-08-31 | 1,056.63 |
| 2022-08-30 | 1,066.50 |
| 2022-08-29 | 1,070.45 |
| 2022-08-26 | 1,127.69 |
| 2022-08-25 | 1,082.29 |
| 2022-08-24 | 1,092.16 |
| 2022-08-23 | 1,086.24 |
| 2022-08-22 | 1,111.90 |
| 2022-08-19 | 1,115.85 |
| 2022-08-18 | 1,080.32 |
| 2022-08-17 | 1,070.45 |
| 2022-08-16 | 1,029.00 |
| 2022-08-15 | 999.39 |
| 2022-08-12 | 1,009.26 |
| 2022-08-11 | 926.36 |
| 2022-08-10 | 924.39 |
| 2022-08-09 | 926.36 |
| 2022-08-08 | 928.34 |
| 2022-08-05 | 930.31 |
| 2022-08-04 | 914.52 |
| 2022-08-03 | 885.90 |
| 2022-08-02 | 882.94 |
| 2022-08-01 | 914.52 |
| 2022-07-29 | 930.31 |
| 2022-07-28 | 926.36 |
| 2022-07-27 | 936.23 |
| 2022-07-26 | 963.87 |
| 2022-07-25 | 967.81 |
| 2022-07-22 | 971.76 |
| 2022-07-21 | 975.71 |
| 2022-07-20 | 991.50 |
| 2022-07-19 | 963.87 |
| 2022-07-18 | 969.79 |
| 2022-07-15 | 926.36 |
| 2022-07-14 | 940.18 |
| 2022-07-13 | 942.15 |
| 2022-07-12 | 940.18 |
| 2022-07-11 | 948.07 |
| 2022-07-08 | 952.02 |
| 2022-07-07 | 930.31 |
| 2022-07-06 | 934.26 |
| 2022-07-05 | 932.28 |
| 2022-07-04 | 922.42 |
| 2022-06-30 | 908.60 |
| 2022-06-29 | 924.39 |
| 2022-06-28 | 954.00 |
| 2022-06-27 | 979.66 |
| 2022-06-24 | 1,009.26 |
| 2022-06-23 | 977.68 |
| 2022-06-22 | 975.71 |
| 2022-06-21 | 1,025.05 |
| 2022-06-20 | 1,007.29 |
| 2022-06-17 | 991.50 |
| 2022-06-16 | 981.63 |
| 2022-06-15 | 989.52 |
| 2022-06-14 | 1,009.26 |
| 2022-06-13 | 985.58 |
| 2022-06-10 | 1,046.76 |
| 2022-06-09 | 1,054.66 |
| 2022-06-08 | 1,054.66 |
| 2022-06-07 | 1,050.71 |
| 2022-06-06 | 1,025.05 |
| 2022-06-02 | 1,005.31 |
| 2022-06-01 | 1,017.16 |
| 2022-05-31 | 1,007.29 |
| 2022-05-30 | 991.77 |
| 2022-05-27 | 952.99 |
| 2022-05-26 | 935.54 |
| 2022-05-25 | 943.29 |
| 2022-05-24 | 951.05 |
| 2022-05-23 | 966.56 |
| 2022-05-20 | 985.96 |
| 2022-05-19 | 993.71 |
| 2022-05-18 | 1,046.07 |
| 2022-05-17 | 1,048.01 |
| 2022-05-16 | 1,024.74 |
| 2022-05-13 | 1,020.86 |
| 2022-05-12 | 918.08 |
| 2022-05-11 | 920.02 |
| 2022-05-10 | 931.66 |
| 2022-05-06 | 966.56 |
| 2022-05-05 | 1,011.17 |
| 2022-05-04 | 987.90 |
| 2022-05-03 | 1,015.05 |
| 2022-04-29 | 1,020.86 |
| 2022-04-28 | 1,013.11 |
| 2022-04-27 | 999.53 |
| 2022-04-26 | 1,001.47 |
| 2022-04-25 | 972.38 |
| 2022-04-22 | 980.14 |
| 2022-04-21 | 976.26 |
| 2022-04-20 | 980.14 |
| 2022-04-19 | 966.56 |
| 2022-04-14 | 970.44 |
| 2022-04-13 | 962.69 |
| 2022-04-12 | 968.50 |
| 2022-04-11 | 949.11 |
| 2022-04-08 | 984.02 |
| 2022-04-07 | 1,018.92 |
| 2022-04-06 | 1,063.53 |
| 2022-04-04 | 1,079.04 |
| 2022-04-01 | 1,086.80 |
| 2022-03-31 | 1,125.58 |
| 2022-03-30 | 1,131.40 |
| 2022-03-29 | 1,094.55 |
| 2022-03-28 | 1,092.61 |
| 2022-03-25 | 1,119.76 |
| 2022-03-24 | 1,139.15 |
| 2022-03-23 | 1,139.15 |
| 2022-03-22 | 1,117.82 |
| 2022-03-21 | 1,125.58 |
| 2022-03-18 | 1,094.55 |
| 2022-03-17 | 1,030.56 |
| 2022-03-16 | 960.75 |
| 2022-03-15 | 964.63 |
| 2022-03-14 | 976.26 |
| 2022-03-11 | 1,018.92 |
| 2022-03-10 | 1,034.44 |
| 2022-03-09 | 982.08 |
| 2022-03-08 | 1,065.46 |
| 2022-03-07 | 1,121.70 |
| 2022-03-04 | 1,154.67 |
| 2022-03-03 | 1,191.51 |
| 2022-03-02 | 1,189.57 |
| 2022-03-01 | 1,193.45 |
| 2022-02-28 | 1,179.88 |
| 2022-02-25 | 1,181.82 |
| 2022-02-24 | 1,170.18 |
| 2022-02-23 | 1,197.33 |
| 2022-02-22 | 1,187.63 |
| 2022-02-21 | 1,207.03 |
| 2022-02-18 | 1,236.11 |
| 2022-02-17 | 1,241.93 |
| 2022-02-16 | 1,234.18 |
| 2022-02-15 | 1,218.66 |
| 2022-02-14 | 1,212.84 |
| 2022-02-11 | 1,218.66 |
| 2022-02-10 | 1,214.78 |
| 2022-02-09 | 1,203.15 |
| 2022-02-08 | 1,205.09 |
| 2022-02-07 | 1,193.45 |
| 2022-02-04 | 1,193.45 |
| 2022-01-31 | 1,174.06 |
| 2022-01-28 | 1,135.28 |
| 2022-01-27 | 1,125.58 |
| 2022-01-26 | 1,135.28 |
| 2022-01-25 | 1,170.18 |
| 2022-01-24 | 1,193.45 |
| 2022-01-21 | 1,205.09 |
| 2022-01-20 | 1,191.51 |
| 2022-01-19 | 1,170.18 |
| 2022-01-18 | 1,154.67 |
| 2022-01-17 | 1,156.61 |
| 2022-01-14 | 1,183.76 |
| 2022-01-13 | 1,160.49 |
| 2022-01-12 | 1,154.67 |
| 2022-01-11 | 1,127.52 |
| 2022-01-10 | 1,172.12 |
| 2022-01-07 | 1,162.42 |
| 2022-01-06 | 1,156.61 |
| 2022-01-05 | 1,150.79 |
| 2022-01-04 | 1,166.30 |
| 2022-01-03 | 1,170.18 |
| 2021-12-31 | 1,164.36 |
| 2021-12-30 | 1,187.63 |
| 2021-12-29 | 1,187.63 |
| 2021-12-28 | 1,179.88 |
| 2021-12-24 | 1,133.34 |
| 2021-12-23 | 1,135.28 |
| 2021-12-22 | 1,131.40 |
| 2021-12-21 | 1,131.40 |
| 2021-12-20 | 1,135.28 |
| 2021-12-17 | 1,143.03 |
| 2021-12-16 | 1,143.03 |
| 2021-12-15 | 1,108.13 |
| 2021-12-14 | 1,137.22 |
| 2021-12-13 | 1,174.06 |
| 2021-12-10 | 1,207.03 |
| 2021-12-09 | 1,259.39 |
| 2021-12-08 | 1,274.90 |
| 2021-12-07 | 1,249.69 |
| 2021-12-06 | 1,201.21 |
| 2021-12-03 | 1,238.05 |
| 2021-12-02 | 1,185.70 |
| 2021-12-01 | 1,205.09 |
| 2021-11-30 | 1,210.91 |
| 2021-11-29 | 1,238.05 |
| 2021-11-26 | 1,300.11 |
| 2021-11-25 | 1,321.44 |
| 2021-11-24 | 1,331.14 |
| 2021-11-23 | 1,348.59 |
| 2021-11-22 | 1,356.35 |
| 2021-11-19 | 1,381.56 |
| 2021-11-18 | 1,397.07 |
| 2021-11-17 | 1,420.34 |
| 2021-11-16 | 1,416.46 |
| 2021-11-15 | 1,470.76 |
| 2021-11-12 | 1,492.09 |
| 2021-11-11 | 1,507.60 |
| 2021-11-10 | 1,540.57 |
| 2021-11-09 | 1,521.18 |
| 2021-11-08 | 1,525.06 |
| 2021-11-05 | 1,505.66 |
| 2021-11-04 | 1,505.66 |
| 2021-11-03 | 1,503.73 |
| 2021-11-02 | 1,488.21 |
| 2021-11-01 | 1,459.12 |
| 2021-10-29 | 1,507.60 |
| 2021-10-28 | 1,499.85 |
| 2021-10-27 | 1,499.85 |
| 2021-10-26 | 1,513.42 |
| 2021-10-25 | 1,497.91 |
| 2021-10-22 | 1,507.60 |
| 2021-10-21 | 1,497.91 |
| 2021-10-20 | 1,538.63 |
| 2021-10-19 | 1,548.33 |
| 2021-10-18 | 1,587.11 |
| 2021-10-15 | 1,525.06 |
| 2021-10-12 | 1,480.46 |
| 2021-10-11 | 1,476.58 |
| 2021-10-08 | 1,476.58 |
| 2021-10-07 | 1,470.76 |
| 2021-10-06 | 1,459.12 |
| 2021-10-05 | 1,453.31 |
| 2021-10-04 | 1,455.25 |
| 2021-09-30 | 1,426.16 |
| 2021-09-29 | 1,426.16 |
| 2021-09-28 | 1,387.37 |
| 2021-09-27 | 1,449.43 |
| 2021-09-24 | 1,445.55 |
| 2021-09-23 | 1,428.10 |
| 2021-09-21 | 1,441.67 |
| 2021-09-20 | 1,410.64 |
| 2021-09-17 | 1,468.82 |
| 2021-09-16 | 1,441.67 |
| 2021-09-15 | 1,492.09 |
| 2021-09-14 | 1,470.76 |
| 2021-09-13 | 1,499.85 |
| 2021-09-10 | 1,515.36 |
| 2021-09-09 | 1,461.06 |
| 2021-09-08 | 1,499.85 |
| 2021-09-07 | 1,484.33 |
| 2021-09-06 | 1,455.25 |
| 2021-09-03 | 1,472.70 |
| 2021-09-02 | 1,488.21 |
| 2021-09-01 | 1,464.94 |
| 2021-08-31 | 1,430.04 |
| 2021-08-30 | 1,431.97 |
| 2021-08-27 | 1,428.10 |
| 2021-08-26 | 1,428.10 |
| 2021-08-25 | 1,424.22 |
| 2021-08-24 | 1,402.89 |
| 2021-08-23 | 1,354.41 |
| 2021-08-20 | 1,335.01 |
| 2021-08-19 | 1,393.19 |
| 2021-08-18 | 1,418.40 |
| 2021-08-17 | 1,400.95 |
| 2021-08-16 | 1,399.01 |
| 2021-08-13 | 1,464.94 |
| 2021-08-12 | 1,466.88 |
| 2021-08-11 | 1,490.15 |
| 2021-08-10 | 1,457.18 |
| 2021-08-09 | 1,437.79 |
| 2021-08-06 | 1,437.79 |
| 2021-08-05 | 1,445.55 |
| 2021-08-04 | 1,474.64 |
| 2021-08-03 | 1,466.88 |
| 2021-08-02 | 1,459.12 |
| 2021-07-30 | 1,490.15 |
| 2021-07-29 | 1,503.73 |
| 2021-07-28 | 1,435.85 |
| 2021-07-27 | 1,410.64 |
| 2021-07-26 | 1,449.43 |
| 2021-07-23 | 1,463.00 |
| 2021-07-22 | 1,505.66 |
| 2021-07-21 | 1,495.97 |
| 2021-07-20 | 1,507.60 |
| 2021-07-19 | 1,542.51 |
| 2021-07-16 | 1,596.81 |
| 2021-07-15 | 1,629.77 |
| 2021-07-14 | 1,629.77 |
| 2021-07-13 | 1,637.53 |
| 2021-07-12 | 1,639.47 |
| 2021-07-09 | 1,645.29 |
| 2021-07-08 | 1,662.74 |
| 2021-07-07 | 1,651.11 |
| 2021-07-06 | 1,674.38 |
| 2021-07-05 | 1,684.07 |
| 2021-07-02 | 1,742.25 |
| 2021-06-30 | 1,759.70 |
| 2021-06-29 | 1,742.25 |
| 2021-06-28 | 1,686.01 |
| 2021-06-25 | 1,676.32 |
| 2021-06-24 | 1,668.56 |
| 2021-06-23 | 1,686.01 |
| 2021-06-22 | 1,678.25 |
| 2021-06-21 | 1,711.22 |
| 2021-06-18 | 1,781.03 |
| 2021-06-17 | 1,777.15 |
| 2021-06-16 | 1,748.07 |
| 2021-06-15 | 1,759.70 |
| 2021-06-11 | 1,711.22 |
| 2021-06-10 | 1,773.28 |
| 2021-06-09 | 1,817.88 |
| 2021-06-08 | 1,819.82 |
| 2021-06-07 | 1,863.45 |
| 2021-06-04 | 1,892.54 |
| 2021-06-03 | 1,882.84 |
| 2021-06-02 | 1,858.60 |
| 2021-06-01 | 1,827.57 |
| 2021-05-31 | 1,819.82 |
| 2021-05-28 | 1,863.45 |
| 2021-05-27 | 1,853.75 |
| 2021-05-26 | 1,873.14 |
| 2021-05-25 | 1,835.33 |
| 2021-05-24 | 1,844.06 |
| 2021-05-21 | 1,877.99 |
| 2021-05-20 | 1,825.63 |
| 2021-05-18 | 1,833.39 |
| 2021-05-17 | 1,784.91 |
| 2021-05-14 | 1,744.19 |
| 2021-05-13 | 1,761.64 |
| 2021-05-12 | 1,814.00 |
| 2021-05-11 | 1,858.60 |
| 2021-05-10 | 1,858.60 |
| 2021-05-07 | 1,839.21 |
| 2021-05-06 | 1,806.24 |
| 2021-05-05 | 1,798.49 |
| 2021-05-04 | 1,794.61 |
| 2021-05-03 | 1,794.61 |
| 2021-04-30 | 1,790.73 |
| 2021-04-29 | 1,839.21 |
| 2021-04-28 | 1,812.06 |
| 2021-04-27 | 1,798.49 |
| 2021-04-26 | 1,800.42 |
| 2021-04-23 | 1,829.51 |
| 2021-04-22 | 1,790.73 |
| 2021-04-21 | 1,788.79 |
| 2021-04-20 | 1,858.60 |
| 2021-04-19 | 1,825.63 |
| 2021-04-16 | 1,821.76 |
| 2021-04-15 | 1,804.30 |
| 2021-04-14 | 1,823.70 |
| 2021-04-13 | 1,873.14 |
| 2021-04-12 | 1,777.15 |
| 2021-04-09 | 1,790.73 |
| 2021-04-08 | 1,829.51 |
| 2021-04-07 | 1,800.42 |
| 2021-04-01 | 1,788.79 |
| 2021-03-31 | 1,781.03 |
| 2021-03-30 | 1,784.91 |
| 2021-03-29 | 1,748.07 |
| 2021-03-26 | 1,782.97 |
| 2021-03-25 | 1,931.32 |
| 2021-03-24 | 1,757.76 |
| 2021-03-23 | 1,736.43 |
| 2021-03-22 | 1,765.52 |
| 2021-03-19 | 1,734.49 |
| 2021-03-18 | 1,829.51 |
| 2021-03-17 | 1,815.94 |
| 2021-03-16 | 1,718.98 |
| 2021-03-15 | 1,693.77 |
| 2021-03-12 | 1,858.60 |
| 2021-03-11 | 1,835.33 |
| 2021-03-10 | 1,722.86 |
| 2021-03-09 | 1,717.04 |
| 2021-03-08 | 1,666.62 |
| 2021-03-05 | 1,703.46 |
| 2021-03-04 | 1,565.78 |
| 2021-03-03 | 1,573.54 |
| 2021-03-02 | 1,558.02 |
| 2021-03-01 | 1,563.84 |
| 2021-02-26 | 1,503.73 |
| 2021-02-25 | 1,548.33 |
| 2021-02-24 | 1,517.30 |
| 2021-02-23 | 1,569.66 |
| 2021-02-22 | 1,559.96 |
| 2021-02-19 | 1,589.05 |
| 2021-02-18 | 1,606.50 |
| 2021-02-17 | 1,662.74 |
| 2021-02-16 | 1,720.92 |
| 2021-02-11 | 1,625.90 |
| 2021-02-10 | 1,594.87 |
| 2021-02-09 | 1,592.93 |
| 2021-02-08 | 1,550.27 |
| 2021-02-05 | 1,567.72 |
| 2021-02-04 | 1,558.02 |
| 2021-02-03 | 1,559.96 |
| 2021-02-02 | 1,571.60 |
| 2021-02-01 | 1,556.08 |
| 2021-01-29 | 1,540.57 |
| 2021-01-28 | 1,608.44 |
| 2021-01-27 | 1,649.17 |
| 2021-01-26 | 1,639.47 |
| 2021-01-25 | 1,672.44 |
| 2021-01-22 | 1,623.96 |
| 2021-01-21 | 1,668.56 |
| 2021-01-20 | 1,660.80 |
| 2021-01-19 | 1,654.98 |
| 2021-01-18 | 1,631.71 |
| 2021-01-15 | 1,569.66 |
| 2021-01-14 | 1,550.27 |
| 2021-01-13 | 1,577.42 |
| 2021-01-12 | 1,495.97 |
| 2021-01-11 | 1,464.94 |
| 2021-01-08 | 1,488.21 |
| 2021-01-07 | 1,484.33 |
| 2021-01-06 | 1,474.64 |
| 2021-01-05 | 1,451.37 |
| 2021-01-04 | 1,468.82 |
| 2020-12-31 | 1,464.94 |
| 2020-12-30 | 1,499.85 |
| 2020-12-29 | 1,521.18 |
| 2020-12-28 | 1,503.73 |
| 2020-12-24 | 1,488.21 |
| 2020-12-23 | 1,507.60 |
| 2020-12-22 | 1,548.33 |
| 2020-12-21 | 1,546.39 |
| 2020-12-18 | 1,472.70 |
| 2020-12-17 | 1,517.30 |
| 2020-12-16 | 1,501.79 |
| 2020-12-15 | 1,486.27 |
| 2020-12-14 | 1,527.00 |
| 2020-12-11 | 1,494.03 |
| 2020-12-10 | 1,466.88 |
| 2020-12-09 | 1,486.27 |
| 2020-12-08 | 1,490.15 |
| 2020-12-07 | 1,499.85 |
| 2020-12-04 | 1,532.81 |
| 2020-12-03 | 1,488.21 |
| 2020-12-02 | 1,488.21 |
| 2020-12-01 | 1,503.73 |
| 2020-11-30 | 1,445.55 |
| 2020-11-27 | 1,521.18 |
| 2020-11-26 | 1,550.27 |
| 2020-11-25 | 1,577.42 |
| 2020-11-24 | 1,468.82 |
| 2020-11-23 | 1,474.64 |
| 2020-11-20 | 1,451.37 |
| 2020-11-19 | 1,497.91 |
| 2020-11-18 | 1,399.01 |
| 2020-11-17 | 1,410.64 |
| 2020-11-16 | 1,453.31 |
| 2020-11-13 | 1,393.19 |
| 2020-11-12 | 1,354.41 |
| 2020-11-11 | 1,354.41 |
| 2020-11-10 | 1,373.80 |
| 2020-11-09 | 1,261.32 |
| 2020-11-06 | 1,290.41 |
| 2020-11-05 | 1,247.75 |
| 2020-11-04 | 1,249.69 |
| 2020-11-03 | 1,218.66 |
| 2020-11-02 | 1,176.00 |
| 2020-10-30 | 1,123.64 |
| 2020-10-29 | 1,143.03 |
| 2020-10-28 | 1,203.15 |
| 2020-10-27 | 1,197.33 |
| 2020-10-23 | 1,207.03 |
| 2020-10-22 | 1,224.48 |
| 2020-10-21 | 1,309.80 |
| 2020-10-20 | 1,199.27 |
| 2020-10-19 | 1,164.36 |
| 2020-10-16 | 1,160.49 |
| 2020-10-15 | 1,197.33 |
| 2020-10-14 | 1,170.18 |
| 2020-10-12 | 1,164.36 |
| 2020-10-09 | 1,160.49 |
| 2020-10-08 | 1,187.63 |
| 2020-10-07 | 1,141.09 |
| 2020-10-06 | 1,154.67 |
| 2020-10-05 | 1,137.22 |
| 2020-09-30 | 1,113.94 |
| 2020-09-29 | 1,096.49 |
| 2020-09-28 | 1,092.61 |
| 2020-09-25 | 1,075.16 |
| 2020-09-24 | 1,075.16 |
| 2020-09-23 | 1,067.40 |
| 2020-09-22 | 1,063.53 |
| 2020-09-21 | 1,106.19 |
| 2020-09-18 | 1,115.88 |
| 2020-09-17 | 1,123.64 |
| 2020-09-16 | 1,125.58 |
| 2020-09-15 | 1,110.07 |
| 2020-09-14 | 1,086.80 |
| 2020-09-11 | 1,104.25 |
| 2020-09-10 | 1,096.49 |
| 2020-09-09 | 1,108.13 |
| 2020-09-08 | 1,104.25 |
| 2020-09-07 | 1,106.19 |
| 2020-09-04 | 1,125.58 |
| 2020-09-03 | 1,133.34 |
| 2020-09-02 | 1,152.73 |
| 2020-09-01 | 1,234.18 |
| 2020-08-31 | 1,201.21 |
| 2020-08-28 | 1,158.55 |
| 2020-08-27 | 1,125.58 |
| 2020-08-26 | 1,154.67 |
| 2020-08-25 | 1,154.67 |
| 2020-08-24 | 1,112.01 |
| 2020-08-21 | 1,082.92 |
| 2020-08-20 | 1,069.34 |
| 2020-08-19 | 1,071.28 |
| 2020-08-18 | 1,026.68 |
| 2020-08-17 | 1,121.70 |
| 2020-08-14 | 1,112.01 |
| 2020-08-13 | 1,238.05 |
| 2020-08-12 | 1,207.03 |
| 2020-08-11 | 1,172.12 |
| 2020-08-10 | 1,214.78 |
| 2020-08-07 | 1,160.49 |
| 2020-08-06 | 1,141.09 |
| 2020-08-05 | 1,203.15 |
| 2020-08-04 | 1,141.09 |
| 2020-08-03 | 1,121.70 |
| 2020-07-31 | 1,092.61 |
| 2020-07-30 | 1,100.37 |
| 2020-07-29 | 1,077.10 |
| 2020-07-28 | 1,079.04 |
| 2020-07-27 | 1,088.73 |
| 2020-07-24 | 1,104.25 |
| 2020-07-23 | 1,121.70 |
| 2020-07-22 | 1,112.01 |
| 2020-07-21 | 1,102.31 |
| 2020-07-20 | 1,094.55 |
| 2020-07-17 | 1,073.22 |
| 2020-07-16 | 1,065.46 |
| 2020-07-15 | 1,084.86 |
| 2020-07-14 | 1,088.73 |
| 2020-07-13 | 1,133.34 |
| 2020-07-10 | 1,090.67 |
| 2020-07-09 | 1,127.52 |
| 2020-07-08 | 1,106.19 |
| 2020-07-07 | 1,094.55 |
| 2020-07-06 | 1,110.07 |
| 2020-07-03 | 1,053.83 |
| 2020-07-02 | 1,069.34 |
| 2020-06-30 | 1,042.19 |
| 2020-06-29 | 1,032.50 |
| 2020-06-26 | 1,094.55 |
| 2020-06-24 | 1,090.67 |
| 2020-06-23 | 1,059.65 |
| 2020-06-22 | 1,024.74 |
| 2020-06-19 | 1,063.53 |
| 2020-06-18 | 1,086.80 |
| 2020-06-17 | 1,079.04 |
| 2020-06-16 | 1,092.61 |
| 2020-06-15 | 1,073.22 |
| 2020-06-12 | 1,063.53 |
| 2020-06-11 | 1,077.10 |
| 2020-06-10 | 1,115.88 |
| 2020-06-09 | 1,133.34 |
| 2020-06-08 | 1,144.97 |
| 2020-06-05 | 1,071.28 |
| 2020-06-04 | 1,028.62 |
| 2020-06-03 | 1,024.74 |
| 2020-06-02 | 1,030.23 |
| 2020-06-01 | 942.44 |
| 2020-05-29 | 915.01 |
| 2020-05-28 | 975.36 |
| 2020-05-27 | 989.99 |
| 2020-05-26 | 1,010.11 |
| 2020-05-25 | 993.65 |
| 2020-05-22 | 984.51 |
| 2020-05-21 | 1,044.86 |
| 2020-05-20 | 1,070.46 |
| 2020-05-19 | 1,097.90 |
| 2020-05-18 | 1,044.86 |
| 2020-05-15 | 1,046.69 |
| 2020-05-14 | 1,097.90 |
| 2020-05-13 | 1,118.01 |
| 2020-05-12 | 1,112.53 |
| 2020-05-11 | 1,105.21 |
| 2020-05-08 | 1,092.41 |
| 2020-05-07 | 1,059.49 |
| 2020-05-06 | 1,088.75 |
| 2020-05-05 | 1,083.26 |
| 2020-05-04 | 1,024.74 |
| 2020-04-29 | 1,039.37 |
| 2020-04-28 | 991.82 |
| 2020-04-27 | 1,022.91 |
| 2020-04-24 | 973.53 |
| 2020-04-23 | 993.65 |
| 2020-04-22 | 1,028.40 |
| 2020-04-21 | 1,041.20 |
| 2020-04-20 | 1,085.09 |
| 2020-04-17 | 1,088.75 |
| 2020-04-16 | 1,039.37 |
| 2020-04-15 | 1,108.87 |
| 2020-04-14 | 1,094.24 |
| 2020-04-09 | 1,110.70 |
| 2020-04-08 | 979.02 |
| 2020-04-07 | 980.85 |
| 2020-04-06 | 893.06 |
| 2020-04-03 | 924.15 |
| 2020-04-02 | 902.21 |
| 2020-04-01 | 929.64 |
| 2020-03-31 | 986.34 |
| 2020-03-30 | 973.53 |
| 2020-03-27 | 1,015.60 |
| 2020-03-26 | 966.22 |
| 2020-03-25 | 927.81 |
| 2020-03-24 | 840.03 |
| 2020-03-23 | 814.42 |
| 2020-03-20 | 997.31 |
| 2020-03-19 | 977.19 |
| 2020-03-18 | 1,054.00 |
| 2020-03-17 | 1,103.38 |
| 2020-03-16 | 1,216.77 |
| 2020-03-13 | 1,297.24 |
| 2020-03-12 | 1,379.54 |
| 2020-03-11 | 1,436.23 |
| 2020-03-10 | 1,492.93 |
| 2020-03-09 | 1,494.75 |
| 2020-03-06 | 1,564.25 |
| 2020-03-05 | 1,613.63 |
| 2020-03-04 | 1,567.91 |
| 2020-03-03 | 1,617.29 |
| 2020-03-02 | 1,644.72 |
| 2020-02-28 | 1,617.29 |
| 2020-02-27 | 1,690.44 |
| 2020-02-26 | 1,695.93 |
| 2020-02-25 | 1,727.02 |
| 2020-02-24 | 1,760.85 |
| 2020-02-21 | 1,815.72 |
| 2020-02-20 | 1,843.15 |
| 2020-02-19 | 1,866.01 |
| 2020-02-18 | 1,875.16 |
| 2020-02-17 | 1,847.72 |
| 2020-02-14 | 1,820.29 |
| 2020-02-13 | 1,820.29 |
| 2020-02-12 | 1,824.86 |
| 2020-02-11 | 1,820.29 |
| 2020-02-10 | 1,824.86 |
| 2020-02-07 | 1,852.29 |
| 2020-02-06 | 1,847.72 |
| 2020-02-05 | 1,847.72 |
| 2020-02-04 | 1,843.15 |
| 2020-02-03 | 1,852.29 |
| 2020-01-31 | 1,879.73 |
| 2020-01-30 | 1,893.44 |
| 2020-01-29 | 1,948.31 |
| 2020-01-24 | 2,030.61 |
| 2020-01-23 | 2,062.61 |
| 2020-01-22 | 2,085.47 |
| 2020-01-21 | 2,076.33 |
| 2020-01-20 | 2,112.91 |
| 2020-01-17 | 2,122.05 |
| 2020-01-16 | 2,080.90 |
| 2020-01-15 | 2,076.33 |
| 2020-01-14 | 2,099.19 |
| 2020-01-13 | 2,108.33 |
| 2020-01-10 | 2,099.19 |
| 2020-01-09 | 2,058.04 |
| 2020-01-08 | 2,016.89 |
| 2020-01-07 | 2,016.89 |
| 2020-01-06 | 2,016.89 |
| 2020-01-03 | 1,998.60 |
| 2020-01-02 | 2,026.03 |
| 2019-12-31 | 2,003.17 |
| 2019-12-30 | 2,048.90 |
| 2019-12-27 | 2,039.75 |
| 2019-12-24 | 2,030.61 |
| 2019-12-23 | 2,053.47 |
| 2019-12-20 | 2,021.46 |
| 2019-12-19 | 2,012.32 |
| 2019-12-18 | 1,984.89 |
| 2019-12-17 | 1,948.31 |
| 2019-12-16 | 1,916.30 |
| 2019-12-13 | 1,975.74 |
| 2019-12-12 | 1,948.31 |
| 2019-12-11 | 1,925.45 |
| 2019-12-10 | 1,925.45 |
| 2019-12-09 | 1,975.74 |
| 2019-12-06 | 1,980.31 |
| 2019-12-05 | 1,980.31 |
| 2019-12-04 | 1,952.88 |
| 2019-12-03 | 1,962.03 |
| 2019-12-02 | 2,003.17 |
| 2019-11-29 | 2,016.89 |
| 2019-11-28 | 2,085.47 |
| 2019-11-27 | 2,062.61 |
| 2019-11-26 | 2,071.76 |
| 2019-11-25 | 2,048.90 |
| 2019-11-22 | 2,039.75 |
| 2019-11-21 | 2,012.32 |
| 2019-11-20 | 2,053.47 |
| 2019-11-19 | 2,035.18 |
| 2019-11-18 | 1,994.03 |
| 2019-11-15 | 1,930.02 |
| 2019-11-14 | 1,898.02 |
| 2019-11-13 | 1,984.89 |
| 2019-11-12 | 2,007.75 |
| 2019-11-11 | 1,948.31 |
| 2019-11-08 | 1,975.74 |
| 2019-11-07 | 1,971.17 |
| 2019-11-06 | 1,943.74 |
| 2019-11-05 | 1,952.88 |
| 2019-11-04 | 1,911.73 |
| 2019-11-01 | 1,907.16 |
| 2019-10-31 | 1,920.88 |
| 2019-10-30 | 1,934.59 |
| 2019-10-29 | 1,907.16 |
| 2019-10-28 | 1,911.73 |
| 2019-10-25 | 1,861.44 |
| 2019-10-24 | 1,861.44 |
| 2019-10-23 | 1,866.01 |
| 2019-10-22 | 1,888.87 |
| 2019-10-21 | 1,888.87 |
| 2019-10-18 | 1,856.87 |
| 2019-10-17 | 1,847.72 |
| 2019-10-16 | 1,856.87 |
| 2019-10-15 | 1,861.44 |
| 2019-10-14 | 1,829.43 |
| 2019-10-11 | 1,852.29 |
| 2019-10-10 | 1,829.43 |
| 2019-10-09 | 1,792.86 |
| 2019-10-08 | 1,843.15 |
| 2019-10-04 | 1,866.01 |
| 2019-10-03 | 1,875.16 |
| 2019-10-02 | 1,838.58 |
| 2019-09-30 | 1,861.44 |
| 2019-09-27 | 1,870.58 |
| 2019-09-26 | 1,898.02 |
| 2019-09-25 | 1,902.59 |
| 2019-09-24 | 1,847.72 |
| 2019-09-23 | 1,861.44 |
| 2019-09-20 | 1,838.58 |
| 2019-09-19 | 1,806.57 |
| 2019-09-18 | 1,811.15 |
| 2019-09-17 | 1,829.43 |
| 2019-09-16 | 1,861.44 |
| 2019-09-13 | 1,866.01 |
| 2019-09-12 | 1,866.01 |
| 2019-09-11 | 1,861.44 |
| 2019-09-10 | 1,906.32 |
| 2019-09-09 | 1,870.42 |
| 2019-09-06 | 1,865.93 |
| 2019-09-05 | 1,830.02 |
| 2019-09-04 | 1,807.58 |
| 2019-09-03 | 1,771.67 |
| 2019-09-02 | 1,713.32 |
| 2019-08-30 | 1,699.86 |
| 2019-08-29 | 1,713.32 |
| 2019-08-28 | 1,726.79 |
| 2019-08-27 | 1,758.21 |
| 2019-08-26 | 1,798.60 |
| 2019-08-23 | 1,865.93 |
| 2019-08-22 | 1,883.88 |
| 2019-08-21 | 1,888.37 |
| 2019-08-20 | 1,892.86 |
| 2019-08-19 | 1,879.39 |
| 2019-08-16 | 1,847.97 |
| 2019-08-15 | 1,789.62 |
| 2019-08-14 | 1,834.51 |
| 2019-08-13 | 1,847.97 |
| 2019-08-12 | 1,861.44 |
| 2019-08-09 | 1,901.83 |
| 2019-08-08 | 1,910.81 |
| 2019-08-07 | 1,856.95 |
| 2019-08-06 | 1,852.46 |
| 2019-08-05 | 1,798.60 |
| 2019-08-02 | 1,816.55 |
| 2019-08-01 | 1,870.42 |
| 2019-07-31 | 1,870.42 |
| 2019-07-30 | 1,915.30 |
| 2019-07-29 | 1,906.32 |
| 2019-07-26 | 1,906.32 |
| 2019-07-25 | 1,933.25 |
| 2019-07-24 | 1,933.25 |
| 2019-07-23 | 1,933.25 |
| 2019-07-22 | 1,919.79 |
| 2019-07-19 | 1,897.35 |
| 2019-07-18 | 1,892.86 |
| 2019-07-17 | 1,892.86 |
| 2019-07-16 | 1,879.39 |
| 2019-07-15 | 1,865.93 |
| 2019-07-12 | 1,839.00 |
| 2019-07-11 | 1,888.37 |
| 2019-07-10 | 1,915.30 |
| 2019-07-09 | 1,906.32 |
| 2019-07-08 | 1,915.30 |
| 2019-07-05 | 1,946.72 |
| 2019-07-04 | 1,915.30 |
| 2019-07-03 | 1,874.90 |
| 2019-07-02 | 1,874.90 |
| 2019-06-28 | 1,821.04 |
| 2019-06-27 | 1,865.93 |
| 2019-06-26 | 1,834.51 |
| 2019-06-25 | 1,816.55 |
| 2019-06-24 | 1,830.02 |
| 2019-06-21 | 1,812.07 |
| 2019-06-20 | 1,803.09 |
| 2019-06-19 | 1,785.14 |
| 2019-06-18 | 1,789.62 |
| 2019-06-17 | 1,789.62 |
| 2019-06-14 | 1,821.04 |
| 2019-06-13 | 1,816.55 |
| 2019-06-12 | 1,780.65 |
| 2019-06-11 | 1,776.16 |
| 2019-06-10 | 1,816.55 |
| 2019-06-06 | 1,776.16 |
| 2019-06-05 | 1,762.69 |
| 2019-06-04 | 1,758.21 |
| 2019-06-03 | 1,779.51 |
| 2019-05-31 | 1,770.99 |
| 2019-05-30 | 1,762.47 |
| 2019-05-29 | 1,741.16 |
| 2019-05-28 | 1,788.04 |
| 2019-05-27 | 1,728.37 |
| 2019-05-24 | 1,753.94 |
| 2019-05-23 | 1,745.42 |
| 2019-05-22 | 1,809.35 |
| 2019-05-21 | 1,788.04 |
| 2019-05-20 | 1,766.73 |
| 2019-05-17 | 1,715.59 |
| 2019-05-16 | 1,766.73 |
| 2019-05-15 | 1,741.16 |
| 2019-05-14 | 2,030.97 |
| 2019-05-10 | 2,013.92 |
| 2019-05-09 | 1,971.30 |
| 2019-05-08 | 2,035.23 |
| 2019-05-07 | 2,073.59 |
| 2019-05-06 | 2,043.75 |
| 2019-05-03 | 2,128.99 |
| 2019-05-02 | 2,090.64 |
| 2019-04-30 | 2,060.80 |
| 2019-04-29 | 2,069.33 |
| 2019-04-26 | 2,043.75 |
| 2019-04-25 | 2,048.02 |
| 2019-04-24 | 2,013.92 |
| 2019-04-23 | 2,065.06 |
| 2019-04-18 | 2,060.80 |
| 2019-04-17 | 2,099.16 |
| 2019-04-16 | 2,103.42 |
| 2019-04-15 | 2,111.95 |
| 2019-04-12 | 2,120.47 |
| 2019-04-11 | 2,137.52 |
| 2019-04-10 | 2,133.26 |
| 2019-04-09 | 2,128.99 |
| 2019-04-08 | 2,141.78 |
| 2019-04-04 | 2,214.23 |
| 2019-04-03 | 2,239.80 |
| 2019-04-02 | 2,218.49 |
| 2019-04-01 | 2,197.18 |
| 2019-03-29 | 2,201.45 |
| 2019-03-28 | 2,252.59 |
| 2019-03-27 | 2,214.23 |
| 2019-03-26 | 2,265.38 |
| 2019-03-25 | 2,201.45 |
| 2019-03-22 | 2,158.83 |
| 2019-03-21 | 2,167.35 |
| 2019-03-20 | 2,197.18 |
| 2019-03-19 | 2,214.23 |
| 2019-03-18 | 2,214.23 |
| 2019-03-15 | 2,175.88 |
| 2019-03-14 | 2,192.92 |
| 2019-03-13 | 2,192.92 |
| 2019-03-12 | 2,141.78 |
| 2019-03-11 | 2,124.73 |
| 2019-03-08 | 2,137.52 |
| 2019-03-07 | 2,171.61 |
| 2019-03-06 | 2,175.88 |
| 2019-03-05 | 2,167.35 |
| 2019-03-04 | 2,188.66 |
| 2019-03-01 | 2,201.45 |
| 2019-02-28 | 2,150.30 |
| 2019-02-27 | 2,150.30 |
| 2019-02-26 | 2,154.57 |
| 2019-02-25 | 2,116.21 |
| 2019-02-22 | 2,133.26 |
| 2019-02-21 | 2,133.26 |
| 2019-02-20 | 2,146.04 |
| 2019-02-19 | 2,141.78 |
| 2019-02-18 | 2,184.40 |
| 2019-02-15 | 2,099.16 |
| 2019-02-14 | 2,133.26 |
| 2019-02-13 | 2,107.68 |
| 2019-02-12 | 2,099.16 |
| 2019-02-11 | 2,146.04 |
| 2019-02-08 | 2,188.66 |
| 2019-02-04 | 2,239.80 |
| 2019-02-01 | 2,197.18 |
| 2019-01-31 | 2,184.40 |
| 2019-01-30 | 2,128.99 |
| 2019-01-29 | 2,124.73 |
| 2019-01-28 | 2,146.04 |
| 2019-01-25 | 2,124.73 |
| 2019-01-24 | 2,099.16 |
| 2019-01-23 | 2,111.95 |
| 2019-01-22 | 2,039.49 |
| 2019-01-21 | 2,052.28 |
| 2019-01-18 | 2,039.49 |
| 2019-01-17 | 2,026.71 |
| 2019-01-16 | 2,043.75 |
| 2019-01-15 | 2,043.75 |
| 2019-01-14 | 2,035.23 |
| 2019-01-11 | 2,030.97 |
| 2019-01-10 | 2,065.06 |
| 2019-01-09 | 2,065.06 |
| 2019-01-08 | 2,039.49 |
| 2019-01-07 | 2,022.45 |
| 2019-01-04 | 2,056.54 |
| 2019-01-03 | 2,039.49 |
| 2019-01-02 | 2,035.23 |
| 2018-12-31 | 2,035.23 |
| 2018-12-28 | 1,958.52 |
| 2018-12-27 | 1,988.35 |
| 2018-12-24 | 1,988.35 |
| 2018-12-21 | 2,001.14 |
| 2018-12-20 | 1,971.30 |
| 2018-12-19 | 1,949.99 |
| 2018-12-18 | 1,898.85 |
| 2018-12-17 | 1,886.06 |
| 2018-12-14 | 1,809.35 |
| 2018-12-13 | 1,817.87 |
| 2018-12-12 | 1,813.61 |
| 2018-12-11 | 1,800.82 |
| 2018-12-10 | 1,783.78 |
| 2018-12-07 | 1,822.13 |
| 2018-12-06 | 1,843.44 |
| 2018-12-05 | 1,881.80 |
| 2018-12-04 | 1,894.59 |
| 2018-12-03 | 1,894.59 |
| 2018-11-30 | 1,839.18 |
| 2018-11-29 | 1,928.68 |
| 2018-11-28 | 1,890.33 |
| 2018-11-27 | 1,851.97 |
| 2018-11-26 | 1,890.33 |
| 2018-11-23 | 1,890.33 |
| 2018-11-22 | 1,890.33 |
| 2018-11-21 | 1,881.80 |
| 2018-11-20 | 1,873.28 |
| 2018-11-19 | 1,915.90 |
| 2018-11-16 | 1,898.85 |
| 2018-11-15 | 1,907.37 |
| 2018-11-14 | 1,847.71 |
| 2018-11-13 | 1,851.97 |
| 2018-11-12 | 1,792.30 |
| 2018-11-09 | 1,851.97 |
| 2018-11-08 | 1,826.40 |
| 2018-11-07 | 1,843.44 |
| 2018-11-06 | 1,817.87 |
| 2018-11-05 | 1,775.25 |
| 2018-11-02 | 1,753.94 |
| 2018-11-01 | 1,758.21 |
| 2018-10-31 | 1,728.37 |
| 2018-10-30 | 1,681.49 |
| 2018-10-29 | 1,664.44 |
| 2018-10-26 | 1,638.87 |
| 2018-10-25 | 1,685.75 |
| 2018-10-24 | 1,664.44 |
| 2018-10-23 | 1,647.39 |
| 2018-10-22 | 1,711.32 |
| 2018-10-19 | 1,707.06 |
| 2018-10-18 | 1,677.23 |
| 2018-10-16 | 1,677.23 |
| 2018-10-15 | 1,690.01 |
| 2018-10-12 | 1,702.80 |
| 2018-10-11 | 1,647.39 |
| 2018-10-10 | 1,677.23 |
| 2018-10-09 | 1,651.66 |
| 2018-10-08 | 1,690.01 |
| 2018-10-05 | 1,707.06 |
| 2018-10-04 | 1,732.63 |
| 2018-10-03 | 1,775.25 |
| 2018-10-02 | 1,753.94 |
| 2018-09-28 | 1,753.94 |
| 2018-09-27 | 1,694.28 |
| 2018-09-26 | 1,732.63 |
| 2018-09-24 | 1,770.99 |
| 2018-09-21 | 1,736.90 |
| 2018-09-20 | 1,741.16 |
| 2018-09-19 | 1,753.94 |
| 2018-09-18 | 1,719.85 |
| 2018-09-17 | 1,732.63 |
| 2018-09-14 | 1,711.32 |
| 2018-09-13 | 1,694.28 |
| 2018-09-12 | 1,677.23 |
| 2018-09-11 | 1,719.05 |
| 2018-09-10 | 1,739.95 |
| 2018-09-07 | 1,689.77 |
| 2018-09-06 | 1,731.59 |
| 2018-09-05 | 1,781.77 |
| 2018-09-04 | 1,777.59 |
| 2018-09-03 | 1,765.04 |
| 2018-08-31 | 1,719.05 |
| 2018-08-30 | 1,748.32 |
| 2018-08-29 | 1,723.23 |
| 2018-08-28 | 1,698.14 |
| 2018-08-27 | 1,668.86 |
| 2018-08-24 | 1,656.32 |
| 2018-08-23 | 1,652.14 |
| 2018-08-22 | 1,639.59 |
| 2018-08-21 | 1,581.05 |
| 2018-08-20 | 1,545.92 |
| 2018-08-17 | 1,572.69 |
| 2018-08-16 | 1,614.50 |
| 2018-08-15 | 1,635.41 |
| 2018-08-14 | 1,643.77 |
| 2018-08-13 | 1,647.96 |
| 2018-08-10 | 1,756.68 |
| 2018-08-09 | 1,714.86 |
| 2018-08-08 | 1,714.86 |
| 2018-08-07 | 1,714.86 |
| 2018-08-06 | 1,689.77 |
| 2018-08-03 | 1,723.23 |
| 2018-08-02 | 1,702.32 |
| 2018-08-01 | 1,689.77 |
| 2018-07-31 | 1,664.68 |
| 2018-07-30 | 1,652.14 |
| 2018-07-27 | 1,898.86 |
| 2018-07-26 | 1,911.40 |
| 2018-07-25 | 1,890.50 |
| 2018-07-24 | 1,894.68 |
| 2018-07-23 | 1,886.31 |
| 2018-07-20 | 1,848.68 |
| 2018-07-19 | 1,836.13 |
| 2018-07-18 | 1,861.22 |
| 2018-07-17 | 1,798.50 |
| 2018-07-16 | 1,781.77 |
| 2018-07-13 | 1,769.23 |
| 2018-07-12 | 1,760.86 |
| 2018-07-11 | 1,781.77 |
| 2018-07-10 | 1,811.04 |
| 2018-07-09 | 1,773.41 |
| 2018-07-06 | 1,794.32 |
| 2018-07-05 | 1,777.59 |
| 2018-07-04 | 1,777.59 |
| 2018-07-03 | 1,735.77 |
| 2018-06-29 | 1,752.50 |
| 2018-06-28 | 1,773.41 |
| 2018-06-27 | 1,773.41 |
| 2018-06-26 | 1,769.23 |
| 2018-06-25 | 1,760.86 |
| 2018-06-22 | 1,777.59 |
| 2018-06-21 | 1,735.77 |
| 2018-06-20 | 1,760.86 |
| 2018-06-19 | 1,731.59 |
| 2018-06-15 | 1,869.59 |
| 2018-06-14 | 1,844.50 |
| 2018-06-13 | 1,819.41 |
| 2018-06-12 | 1,844.50 |
| 2018-06-11 | 1,844.50 |
| 2018-06-08 | 1,823.59 |
| 2018-06-07 | 1,831.95 |
| 2018-06-06 | 1,844.50 |
| 2018-06-05 | 1,808.56 |
| 2018-06-04 | 1,856.48 |
| 2018-06-01 | 1,836.51 |
| 2018-05-31 | 1,836.51 |
| 2018-05-30 | 1,744.68 |
| 2018-05-29 | 1,736.69 |
| 2018-05-28 | 1,736.69 |
| 2018-05-25 | 1,708.74 |
| 2018-05-24 | 1,680.79 |
| 2018-05-23 | 1,664.82 |
| 2018-05-21 | 1,696.76 |
| 2018-05-18 | 1,660.83 |
| 2018-05-17 | 1,652.84 |
| 2018-05-16 | 1,672.81 |
| 2018-05-15 | 1,676.80 |
| 2018-05-14 | 1,728.71 |
| 2018-05-11 | 1,696.76 |
| 2018-05-10 | 1,716.73 |
| 2018-05-09 | 1,712.73 |
| 2018-05-08 | 1,736.69 |
| 2018-05-07 | 1,696.76 |
| 2018-05-04 | 1,652.84 |
| 2018-05-03 | 1,612.91 |
| 2018-05-02 | 1,648.85 |
| 2018-04-30 | 1,684.78 |
| 2018-04-27 | 1,644.86 |
| 2018-04-26 | 1,732.70 |
| 2018-04-25 | 1,728.71 |
| 2018-04-24 | 1,752.66 |
| 2018-04-23 | 1,724.71 |
| 2018-04-20 | 1,684.78 |
| 2018-04-19 | 1,740.68 |
| 2018-04-18 | 1,760.65 |
| 2018-04-17 | 1,852.48 |
| 2018-04-16 | 1,796.58 |
| 2018-04-13 | 1,856.48 |
| 2018-04-12 | 2,167.91 |
| 2018-04-11 | 2,187.88 |
| 2018-04-10 | 2,135.97 |
| 2018-04-09 | 2,399.50 |
| 2018-04-06 | 2,367.55 |
| 2018-04-04 | 2,347.59 |
| 2018-04-03 | 2,383.53 |
| 2018-03-29 | 2,387.52 |
| 2018-03-28 | 2,327.63 |
| 2018-03-27 | 2,319.64 |
| 2018-03-26 | 2,391.51 |
| 2018-03-23 | 2,575.18 |
| 2018-03-22 | 2,635.07 |
| 2018-03-21 | 2,599.14 |
| 2018-03-20 | 2,599.14 |
| 2018-03-19 | 2,639.07 |
| 2018-03-16 | 2,591.15 |
| 2018-03-15 | 2,583.17 |
| 2018-03-14 | 2,487.34 |
| 2018-03-13 | 2,483.35 |
| 2018-03-12 | 2,499.32 |
| 2018-03-09 | 2,455.40 |
| 2018-03-08 | 2,475.36 |
| 2018-03-07 | 2,403.49 |
| 2018-03-06 | 2,503.31 |
| 2018-03-05 | 2,487.34 |
| 2018-03-02 | 2,567.19 |
| 2018-03-01 | 2,583.17 |
| 2018-02-28 | 2,575.18 |
| 2018-02-27 | 2,539.25 |
| 2018-02-26 | 2,491.33 |
| 2018-02-23 | 2,451.40 |
| 2018-02-22 | 2,495.32 |
| 2018-02-21 | 2,587.16 |
| 2018-02-20 | 2,563.20 |
| 2018-02-15 | 2,571.19 |
| 2018-02-14 | 2,643.06 |
| 2018-02-13 | 2,567.19 |
| 2018-02-12 | 2,599.14 |
| 2018-02-09 | 2,547.23 |
| 2018-02-08 | 2,611.12 |
| 2018-02-07 | 2,587.16 |
| 2018-02-06 | 2,579.17 |
| 2018-02-05 | 2,635.07 |
| 2018-02-02 | 2,678.99 |
| 2018-02-01 | 2,738.89 |
| 2018-01-31 | 2,718.92 |
| 2018-01-30 | 2,774.82 |
| 2018-01-29 | 2,814.75 |
| 2018-01-26 | 2,738.89 |
| 2018-01-25 | 2,734.89 |
| 2018-01-24 | 2,706.94 |
| 2018-01-23 | 2,766.84 |
| 2018-01-22 | 2,946.51 |
| 2018-01-19 | 2,463.38 |
| 2018-01-18 | 2,467.37 |
| 2018-01-17 | 2,431.44 |
| 2018-01-16 | 2,375.54 |
| 2018-01-15 | 2,375.54 |
| 2018-01-12 | 2,355.58 |
| 2018-01-11 | 2,299.68 |
| 2018-01-10 | 2,335.61 |
| 2018-01-09 | 2,323.63 |
| 2018-01-08 | 2,323.63 |
| 2018-01-05 | 2,295.68 |
| 2018-01-04 | 2,331.62 |
| 2018-01-03 | 2,363.56 |
| 2018-01-02 | 2,383.53 |
| 2017-12-29 | 2,351.58 |
| 2017-12-28 | 2,371.55 |
| 2017-12-27 | 2,343.60 |
| 2017-12-22 | 2,331.62 |
| 2017-12-21 | 2,327.63 |
| 2017-12-20 | 2,311.66 |
| 2017-12-19 | 2,271.73 |
| 2017-12-18 | 2,243.78 |
| 2017-12-15 | 2,239.78 |
| 2017-12-14 | 2,227.81 |
| 2017-12-13 | 2,199.86 |
| 2017-12-12 | 2,247.77 |
| 2017-12-11 | 2,187.88 |
| 2017-12-08 | 2,203.85 |
| 2017-12-07 | 2,175.90 |
| 2017-12-06 | 2,171.91 |
| 2017-12-05 | 2,171.91 |
| 2017-12-04 | 2,163.92 |
| 2017-12-01 | 2,147.95 |
| 2017-11-30 | 2,127.99 |
| 2017-11-29 | 2,139.96 |
| 2017-11-28 | 2,167.91 |
| 2017-11-27 | 2,151.94 |
| 2017-11-24 | 2,127.99 |
| 2017-11-23 | 2,112.01 |
| 2017-11-22 | 2,155.94 |
| 2017-11-21 | 2,175.90 |
| 2017-11-20 | 2,171.91 |
| 2017-11-17 | 2,171.91 |
| 2017-11-16 | 2,167.91 |
| 2017-11-15 | 2,239.78 |
| 2017-11-14 | 2,247.77 |
| 2017-11-13 | 2,447.41 |
| 2017-11-10 | 2,411.48 |
| 2017-11-09 | 2,479.35 |
| 2017-11-08 | 2,419.46 |
| 2017-11-07 | 2,375.54 |
| 2017-11-06 | 2,339.60 |
| 2017-11-03 | 2,355.58 |
| 2017-11-02 | 2,315.65 |
| 2017-11-01 | 2,347.59 |
| 2017-10-31 | 2,287.70 |
| 2017-10-30 | 2,299.68 |
| 2017-10-27 | 2,311.66 |
| 2017-10-26 | 2,311.66 |
| 2017-10-25 | 2,307.66 |
| 2017-10-24 | 2,351.58 |
| 2017-10-23 | 2,335.61 |
| 2017-10-20 | 2,371.55 |
| 2017-10-19 | 2,363.56 |
| 2017-10-18 | 2,379.53 |
| 2017-10-17 | 2,383.53 |
| 2017-10-16 | 2,383.53 |
| 2017-10-13 | 2,371.55 |
| 2017-10-12 | 2,375.54 |
| 2017-10-11 | 2,319.64 |
| 2017-10-10 | 2,359.57 |
| 2017-10-09 | 2,303.67 |
| 2017-10-06 | 2,307.66 |
| 2017-10-04 | 2,255.76 |
| 2017-10-03 | 2,239.78 |
| 2017-09-29 | 2,271.73 |
| 2017-09-28 | 2,271.73 |
| 2017-09-27 | 2,291.69 |
| 2017-09-26 | 2,243.78 |
| 2017-09-25 | 2,223.81 |
| 2017-09-22 | 2,287.70 |
| 2017-09-21 | 2,235.79 |
| 2017-09-20 | 2,203.85 |
| 2017-09-19 | 2,223.81 |
| 2017-09-18 | 2,283.71 |
| 2017-09-15 | 2,351.58 |
| 2017-09-14 | 2,383.53 |
| 2017-09-13 | 2,383.53 |
| 2017-09-12 | 2,337.40 |
| 2017-09-11 | 2,319.66 |
| 2017-09-08 | 2,273.54 |
| 2017-09-07 | 2,255.80 |
| 2017-09-06 | 2,284.18 |
| 2017-09-05 | 2,269.99 |
| 2017-09-04 | 2,234.51 |
| 2017-09-01 | 2,252.25 |
| 2017-08-31 | 2,305.47 |
| 2017-08-30 | 2,248.71 |
| 2017-08-29 | 2,238.06 |
| 2017-08-28 | 2,245.16 |
| 2017-08-25 | 2,280.64 |
| 2017-08-24 | 2,273.54 |
| 2017-08-22 | 2,266.45 |
| 2017-08-21 | 2,273.54 |
| 2017-08-18 | 2,333.86 |
| 2017-08-17 | 2,362.24 |
| 2017-08-16 | 2,348.05 |
| 2017-08-15 | 2,319.66 |
| 2017-08-14 | 2,301.92 |
| 2017-08-11 | 2,188.39 |
| 2017-08-10 | 2,195.49 |
| 2017-08-09 | 2,191.94 |
| 2017-08-08 | 2,184.84 |
| 2017-08-07 | 2,223.87 |
| 2017-08-04 | 2,149.36 |
| 2017-08-03 | 2,152.91 |
| 2017-08-02 | 2,184.84 |
| 2017-08-01 | 2,163.56 |
| 2017-07-31 | 2,188.39 |
| 2017-07-28 | 2,181.30 |
| 2017-07-27 | 2,195.49 |
| 2017-07-26 | 2,220.32 |
| 2017-07-25 | 2,174.20 |
| 2017-07-24 | 2,202.58 |
| 2017-07-21 | 2,223.87 |
| 2017-07-20 | 2,213.23 |
| 2017-07-19 | 2,252.25 |
| 2017-07-18 | 2,234.51 |
| 2017-07-17 | 2,220.32 |
| 2017-07-14 | 2,220.32 |
| 2017-07-13 | 2,170.65 |
| 2017-07-12 | 2,117.43 |
| 2017-07-11 | 2,170.65 |
| 2017-07-10 | 2,199.04 |
| 2017-07-07 | 2,188.39 |
| 2017-07-06 | 2,199.04 |
| 2017-07-05 | 2,163.56 |
| 2017-07-04 | 2,170.65 |
| 2017-07-03 | 2,177.75 |
| 2017-06-30 | 2,199.04 |
| 2017-06-29 | 2,174.20 |
| 2017-06-28 | 2,142.27 |
| 2017-06-27 | 2,149.36 |
| 2017-06-26 | 2,138.72 |
| 2017-06-23 | 2,156.46 |
| 2017-06-22 | 2,135.17 |
| 2017-06-21 | 2,120.98 |
| 2017-06-20 | 2,142.27 |
| 2017-06-19 | 2,174.20 |
| 2017-06-16 | 2,128.08 |
| 2017-06-15 | 2,170.65 |
| 2017-06-14 | 2,167.10 |
| 2017-06-13 | 2,174.20 |
| 2017-06-12 | 2,145.82 |
| 2017-06-09 | 2,149.36 |
| 2017-06-08 | 2,177.75 |
| 2017-06-07 | 2,110.34 |
| 2017-06-06 | 2,135.17 |
| 2017-06-05 | 2,142.27 |
| 2017-06-02 | 2,191.94 |
| 2017-06-01 | 2,170.65 |
| 2017-05-31 | 2,103.24 |
| 2017-05-29 | 2,099.69 |
| 2017-05-26 | 2,092.82 |
| 2017-05-25 | 2,110.01 |
| 2017-05-24 | 2,140.94 |
| 2017-05-23 | 2,113.44 |
| 2017-05-22 | 2,106.57 |
| 2017-05-19 | 2,089.38 |
| 2017-05-18 | 2,058.45 |
| 2017-05-17 | 2,058.45 |
| 2017-05-16 | 2,099.69 |
| 2017-05-15 | 2,178.75 |
| 2017-05-12 | 2,154.69 |
| 2017-05-11 | 2,168.43 |
| 2017-05-10 | 2,165.00 |
| 2017-05-09 | 2,092.82 |
| 2017-05-08 | 2,082.51 |
| 2017-05-05 | 2,051.58 |
| 2017-05-04 | 2,061.89 |
| 2017-05-02 | 2,055.01 |
| 2017-04-28 | 2,013.77 |
| 2017-04-27 | 2,055.01 |
| 2017-04-26 | 2,061.89 |
| 2017-04-25 | 2,034.39 |
| 2017-04-24 | 2,048.14 |
| 2017-04-21 | 2,027.52 |
| 2017-04-20 | 2,051.58 |
| 2017-04-19 | 2,075.64 |
| 2017-04-18 | 2,103.13 |
| 2017-04-13 | 2,085.95 |
| 2017-04-12 | 2,075.64 |
| 2017-04-11 | 2,099.69 |
| 2017-04-10 | 2,051.58 |
| 2017-04-07 | 2,044.70 |
| 2017-04-06 | 2,061.89 |
| 2017-04-05 | 2,130.63 |
| 2017-04-03 | 2,013.77 |
| 2017-03-31 | 2,000.02 |
| 2017-03-30 | 2,037.83 |
| 2017-03-29 | 1,962.21 |
| 2017-03-28 | 1,914.09 |
| 2017-03-27 | 1,893.47 |
| 2017-03-24 | 1,821.30 |
| 2017-03-23 | 1,835.04 |
| 2017-03-22 | 1,817.86 |
| 2017-03-21 | 1,848.79 |
| 2017-03-20 | 1,903.78 |
| 2017-03-17 | 1,890.04 |
| 2017-03-16 | 1,907.22 |
| 2017-03-15 | 1,862.54 |
| 2017-03-14 | 1,907.22 |
| 2017-03-13 | 1,931.28 |
| 2017-03-10 | 1,931.28 |
| 2017-03-09 | 1,900.35 |
| 2017-03-08 | 1,869.41 |
| 2017-03-07 | 1,862.54 |
| 2017-03-06 | 1,845.35 |
| 2017-03-03 | 1,876.29 |
| 2017-03-02 | 1,838.48 |
| 2017-03-01 | 1,852.23 |
| 2017-02-28 | 1,886.60 |
| 2017-02-27 | 1,814.42 |
| 2017-02-24 | 1,835.04 |
| 2017-02-23 | 1,848.79 |
| 2017-02-22 | 1,852.23 |
| 2017-02-21 | 1,817.86 |
| 2017-02-20 | 1,752.56 |
| 2017-02-17 | 1,749.12 |
| 2017-02-16 | 1,742.24 |
| 2017-02-15 | 1,797.24 |
| 2017-02-14 | 1,780.05 |
| 2017-02-13 | 1,797.24 |
| 2017-02-10 | 1,780.05 |
| 2017-02-09 | 1,780.05 |
| 2017-02-08 | 1,752.56 |
| 2017-02-07 | 1,776.61 |
| 2017-02-06 | 1,776.61 |
| 2017-02-03 | 1,783.49 |
| 2017-02-02 | 1,793.80 |
| 2017-02-01 | 1,824.73 |
| 2017-01-27 | 1,852.23 |
| 2017-01-26 | 1,814.42 |
| 2017-01-25 | 1,848.79 |
| 2017-01-24 | 1,855.67 |
| 2017-01-23 | 1,831.61 |
| 2017-01-20 | 1,824.73 |
| 2017-01-19 | 1,835.04 |
| 2017-01-18 | 1,890.04 |
| 2017-01-17 | 1,797.24 |
| 2017-01-16 | 1,780.05 |
| 2017-01-13 | 1,793.80 |
| 2017-01-12 | 1,752.56 |
| 2017-01-11 | 1,793.80 |
| 2017-01-10 | 1,793.80 |
| 2017-01-09 | 1,759.43 |
| 2017-01-06 | 1,896.91 |
| 2017-01-05 | 1,924.41 |
| 2017-01-04 | 1,869.41 |
| 2017-01-03 | 1,848.79 |
| 2016-12-30 | 1,835.04 |
| 2016-12-29 | 1,797.24 |
| 2016-12-28 | 1,814.42 |
| 2016-12-23 | 1,828.17 |
| 2016-12-22 | 1,852.23 |
| 2016-12-21 | 1,838.48 |
| 2016-12-20 | 1,893.47 |
| 2016-12-19 | 1,890.04 |
| 2016-12-16 | 1,893.47 |
| 2016-12-15 | 1,920.97 |
| 2016-12-14 | 1,914.09 |
| 2016-12-13 | 1,883.16 |
| 2016-12-12 | 1,848.79 |
| 2016-12-09 | 1,934.72 |
| 2016-12-08 | 1,907.22 |
| 2016-12-07 | 1,924.41 |
| 2016-12-06 | 1,883.16 |
| 2016-12-05 | 1,896.91 |
| 2016-12-02 | 1,886.60 |
| 2016-12-01 | 1,848.79 |
| 2016-11-30 | 1,821.30 |
| 2016-11-29 | 1,807.55 |
| 2016-11-28 | 1,773.18 |
| 2016-11-25 | 1,769.74 |
| 2016-11-24 | 1,790.36 |
| 2016-11-23 | 1,790.36 |
| 2016-11-22 | 1,776.61 |
| 2016-11-21 | 1,780.05 |
| 2016-11-18 | 1,790.36 |
| 2016-11-17 | 1,797.24 |
| 2016-11-16 | 1,780.05 |
| 2016-11-15 | 1,759.43 |
| 2016-11-14 | 1,807.55 |
| 2016-11-11 | 1,845.35 |
| 2016-11-10 | 1,893.47 |
| 2016-11-09 | 1,893.47 |
| 2016-11-08 | 1,900.35 |
| 2016-11-07 | 1,890.04 |
| 2016-11-04 | 1,893.47 |
| 2016-11-03 | 1,869.41 |
| 2016-11-02 | 1,907.22 |
| 2016-11-01 | 1,907.22 |
| 2016-10-31 | 1,931.28 |
| 2016-10-28 | 1,893.47 |
| 2016-10-27 | 1,893.47 |
| 2016-10-26 | 1,855.67 |
| 2016-10-25 | 1,896.91 |
| 2016-10-24 | 1,920.97 |
| 2016-10-20 | 1,900.35 |
| 2016-10-19 | 1,931.28 |
| 2016-10-18 | 1,934.72 |
| 2016-10-17 | 1,890.04 |
| 2016-10-14 | 1,900.35 |
| 2016-10-13 | 1,910.66 |
| 2016-10-12 | 1,917.53 |
| 2016-10-11 | 1,975.96 |
| 2016-10-07 | 1,965.65 |
| 2016-10-06 | 1,934.72 |
| 2016-10-05 | 2,092.82 |
| 2016-10-04 | 2,110.01 |
| 2016-10-03 | 2,082.51 |
| 2016-09-30 | 2,099.69 |
| 2016-09-29 | 2,082.51 |
| 2016-09-28 | 2,127.19 |
| 2016-09-27 | 2,116.88 |
| 2016-09-26 | 2,099.69 |
| 2016-09-23 | 2,113.44 |
| 2016-09-22 | 2,185.62 |
| 2016-09-21 | 2,185.62 |
| 2016-09-20 | 2,182.18 |
| 2016-09-19 | 2,199.37 |
| 2016-09-15 | 2,120.32 |
| 2016-09-14 | 2,103.13 |
| 2016-09-13 | 2,055.61 |
| 2016-09-12 | 2,120.10 |
| 2016-09-09 | 2,160.84 |
| 2016-09-08 | 2,225.34 |
| 2016-09-07 | 2,181.21 |
| 2016-09-06 | 2,235.52 |
| 2016-09-05 | 2,303.42 |
| 2016-09-02 | 2,198.18 |
| 2016-09-01 | 2,211.76 |
| 2016-08-31 | 2,140.47 |
| 2016-08-30 | 2,126.89 |
| 2016-08-29 | 2,140.47 |
| 2016-08-26 | 2,191.39 |
| 2016-08-25 | 2,208.37 |
| 2016-08-24 | 2,181.21 |
| 2016-08-23 | 2,123.50 |
| 2016-08-22 | 2,113.32 |
| 2016-08-19 | 2,072.58 |
| 2016-08-18 | 2,075.97 |
| 2016-08-17 | 2,086.16 |
| 2016-08-16 | 2,038.63 |
| 2016-08-15 | 2,109.92 |
| 2016-08-12 | 2,055.61 |
| 2016-08-11 | 2,055.61 |
| 2016-08-10 | 2,059.00 |
| 2016-08-09 | 2,069.18 |
| 2016-08-08 | 2,069.18 |
| 2016-08-05 | 2,011.48 |
| 2016-08-04 | 2,045.42 |
| 2016-08-03 | 2,048.82 |
| 2016-08-01 | 2,038.63 |
| 2016-07-29 | 2,038.63 |
| 2016-07-28 | 2,052.21 |
| 2016-07-27 | 2,062.40 |
| 2016-07-26 | 2,072.58 |
| 2016-07-25 | 2,069.18 |
| 2016-07-22 | 2,072.58 |
| 2016-07-21 | 2,120.10 |
| 2016-07-20 | 2,096.34 |
| 2016-07-19 | 2,082.76 |
| 2016-07-18 | 2,052.21 |
| 2016-07-15 | 2,031.84 |
| 2016-07-14 | 2,075.97 |
| 2016-07-13 | 2,079.37 |
| 2016-07-12 | 2,059.00 |
| 2016-07-11 | 2,052.21 |
| 2016-07-08 | 2,059.00 |
| 2016-07-07 | 2,137.08 |
| 2016-07-06 | 2,004.69 |
| 2016-07-05 | 2,011.48 |
| 2016-07-04 | 2,011.48 |
| 2016-06-30 | 1,980.92 |
| 2016-06-29 | 1,909.64 |
| 2016-06-28 | 1,913.03 |
| 2016-06-27 | 1,963.95 |
| 2016-06-24 | 1,991.11 |
| 2016-06-23 | 2,004.69 |
| 2016-06-22 | 1,943.58 |
| 2016-06-21 | 1,902.85 |
| 2016-06-20 | 1,926.61 |
| 2016-06-17 | 1,889.27 |
| 2016-06-16 | 1,892.66 |
| 2016-06-15 | 1,882.48 |
| 2016-06-14 | 1,879.08 |
| 2016-06-13 | 1,953.77 |
| 2016-06-10 | 2,008.08 |
| 2016-06-08 | 2,035.24 |
| 2016-06-07 | 2,011.48 |
| 2016-06-06 | 1,953.77 |
| 2016-06-03 | 1,940.19 |
| 2016-06-02 | 1,889.27 |
| 2016-06-01 | 1,862.11 |
| 2016-05-31 | 1,834.95 |
| 2016-05-30 | 1,795.33 |
| 2016-05-27 | 1,815.14 |
| 2016-05-26 | 1,815.14 |
| 2016-05-25 | 1,821.75 |
| 2016-05-24 | 1,811.84 |
| 2016-05-23 | 1,798.63 |
| 2016-05-20 | 1,841.56 |
| 2016-05-19 | 1,768.91 |
| 2016-05-18 | 1,838.26 |
| 2016-05-17 | 1,844.86 |
| 2016-05-16 | 1,815.14 |
| 2016-05-13 | 1,772.22 |
| 2016-05-12 | 1,818.44 |
| 2016-05-11 | 1,768.91 |
| 2016-05-10 | 1,768.91 |
| 2016-05-09 | 1,772.22 |
| 2016-05-06 | 1,749.10 |
| 2016-05-05 | 1,811.84 |
| 2016-05-04 | 1,795.33 |
| 2016-05-03 | 1,735.89 |
| 2016-04-29 | 1,768.91 |
| 2016-04-28 | 1,775.52 |
| 2016-04-27 | 1,742.50 |
| 2016-04-26 | 1,749.10 |
| 2016-04-25 | 1,716.08 |
| 2016-04-22 | 1,706.18 |
| 2016-04-21 | 1,673.16 |
| 2016-04-20 | 1,643.44 |
| 2016-04-19 | 1,706.18 |
| 2016-04-18 | 1,692.97 |
| 2016-04-15 | 1,709.48 |
| 2016-04-14 | 1,712.78 |
| 2016-04-13 | 1,716.08 |
| 2016-04-12 | 1,722.69 |
| 2016-04-11 | 1,739.20 |
| 2016-04-08 | 1,709.48 |
| 2016-04-07 | 1,679.76 |
| 2016-04-06 | 1,666.55 |
| 2016-04-05 | 1,676.46 |
| 2016-04-01 | 1,630.23 |
| 2016-03-31 | 1,659.95 |
| 2016-03-30 | 1,669.85 |
| 2016-03-29 | 1,646.74 |
| 2016-03-24 | 1,689.67 |
| 2016-03-23 | 1,699.57 |
| 2016-03-22 | 1,772.22 |
| 2016-03-21 | 1,745.80 |
| 2016-03-18 | 1,745.80 |
| 2016-03-17 | 1,719.38 |
| 2016-03-16 | 1,709.48 |
| 2016-03-15 | 1,722.69 |
| 2016-03-14 | 1,735.89 |
| 2016-03-11 | 1,725.99 |
| 2016-03-10 | 1,696.27 |
| 2016-03-09 | 1,719.38 |
| 2016-03-08 | 1,702.87 |
| 2016-03-07 | 1,745.80 |
| 2016-03-04 | 1,752.40 |
| 2016-03-03 | 1,742.50 |
| 2016-03-02 | 1,722.69 |
| 2016-03-01 | 1,696.27 |
| 2016-02-29 | 1,725.99 |
| 2016-02-26 | 1,706.18 |
| 2016-02-25 | 1,679.76 |
| 2016-02-24 | 1,669.85 |
| 2016-02-23 | 1,669.85 |
| 2016-02-22 | 1,712.78 |
| 2016-02-19 | 1,669.85 |
| 2016-02-18 | 1,650.04 |
| 2016-02-17 | 1,636.84 |
| 2016-02-16 | 1,663.25 |
| 2016-02-15 | 1,653.35 |
| 2016-02-12 | 1,593.91 |
| 2016-02-11 | 1,557.59 |
| 2016-02-05 | 1,610.42 |
| 2016-02-04 | 1,607.12 |
| 2016-02-03 | 1,623.63 |
| 2016-02-02 | 1,643.44 |
| 2016-02-01 | 1,626.93 |
| 2016-01-29 | 1,666.55 |
| 2016-01-28 | 1,617.02 |
| 2016-01-27 | 1,600.51 |
| 2016-01-26 | 1,610.42 |
| 2016-01-25 | 1,650.04 |
| 2016-01-22 | 1,607.12 |
| 2016-01-21 | 1,600.51 |
| 2016-01-20 | 1,597.21 |
| 2016-01-19 | 1,607.12 |
| 2016-01-18 | 1,550.98 |
| 2016-01-15 | 1,587.31 |
| 2016-01-14 | 1,567.49 |
| 2016-01-13 | 1,517.96 |
| 2016-01-12 | 1,508.06 |
| 2016-01-11 | 1,498.15 |
| 2016-01-08 | 1,534.47 |
| 2016-01-07 | 1,544.38 |
| 2016-01-06 | 1,640.14 |
| 2016-01-05 | 1,570.80 |
| 2016-01-04 | 1,600.51 |
| 2015-12-31 | 1,640.14 |
| 2015-12-30 | 1,626.93 |
| 2015-12-29 | 1,630.23 |
| 2015-12-28 | 1,590.61 |
| 2015-12-24 | 1,597.21 |
| 2015-12-23 | 1,584.00 |
| 2015-12-22 | 1,597.21 |
| 2015-12-21 | 1,574.10 |
| 2015-12-18 | 1,560.89 |
| 2015-12-17 | 1,584.00 |
| 2015-12-16 | 1,590.61 |
| 2015-12-15 | 1,623.63 |
| 2015-12-14 | 1,607.12 |
| 2015-12-11 | 1,640.14 |
| 2015-12-10 | 1,650.04 |
| 2015-12-09 | 1,636.84 |
| 2015-12-08 | 1,630.23 |
| 2015-12-07 | 1,663.25 |
| 2015-12-04 | 1,679.76 |
| 2015-12-03 | 1,692.97 |
| 2015-12-02 | 1,689.67 |
| 2015-12-01 | 1,692.97 |
| 2015-11-30 | 1,759.01 |
| 2015-11-27 | 1,686.36 |
| 2015-11-26 | 1,745.80 |
| 2015-11-25 | 1,768.91 |
| 2015-11-24 | 1,725.99 |
| 2015-11-23 | 1,749.10 |
| 2015-11-20 | 1,828.35 |
| 2015-11-19 | 1,788.73 |
| 2015-11-18 | 1,683.06 |
| 2015-11-17 | 1,709.48 |
| 2015-11-16 | 1,725.99 |
| 2015-11-13 | 1,765.61 |
| 2015-11-12 | 1,867.97 |
| 2015-11-11 | 1,848.16 |
| 2015-11-10 | 1,795.33 |
| 2015-11-09 | 1,815.14 |
| 2015-11-06 | 1,854.77 |
| 2015-11-05 | 1,821.75 |
| 2015-11-04 | 1,825.05 |
| 2015-11-03 | 1,762.31 |
| 2015-11-02 | 1,739.20 |
| 2015-10-30 | 1,772.22 |
| 2015-10-29 | 1,792.03 |
| 2015-10-28 | 1,759.01 |
| 2015-10-27 | 1,768.91 |
| 2015-10-26 | 1,752.40 |
| 2015-10-23 | 1,739.20 |
| 2015-10-22 | 1,759.01 |
| 2015-10-20 | 1,725.99 |
| 2015-10-19 | 1,712.78 |
| 2015-10-16 | 1,683.06 |
| 2015-10-15 | 1,699.57 |
| 2015-10-14 | 1,683.06 |
| 2015-10-13 | 1,692.97 |
| 2015-10-12 | 1,722.69 |
| 2015-10-09 | 1,716.08 |
| 2015-10-08 | 1,702.87 |
| 2015-10-07 | 1,759.01 |
| 2015-10-06 | 1,798.63 |
| 2015-10-05 | 1,759.01 |
| 2015-10-02 | 1,759.01 |
| 2015-09-30 | 1,792.03 |
| 2015-09-29 | 1,801.93 |
| 2015-09-25 | 1,841.56 |
| 2015-09-24 | 1,841.56 |
| 2015-09-23 | 1,759.01 |
| 2015-09-22 | 1,735.89 |
| 2015-09-21 | 1,699.57 |
| 2015-09-18 | 1,719.38 |
| 2015-09-17 | 1,699.57 |
| 2015-09-16 | 1,712.59 |
| 2015-09-15 | 1,686.56 |
| 2015-09-14 | 1,709.34 |
| 2015-09-11 | 1,715.84 |
| 2015-09-10 | 1,728.86 |
| 2015-09-09 | 1,767.91 |
| 2015-09-08 | 1,719.10 |
| 2015-09-07 | 1,699.57 |
| 2015-09-04 | 1,745.13 |
| 2015-09-02 | 1,725.61 |
| 2015-09-01 | 1,676.79 |
| 2015-08-31 | 1,706.08 |
| 2015-08-28 | 1,702.83 |
| 2015-08-27 | 1,689.81 |
| 2015-08-26 | 1,627.98 |
| 2015-08-25 | 1,637.74 |
| 2015-08-24 | 1,660.52 |
| 2015-08-21 | 1,686.56 |
| 2015-08-20 | 1,709.34 |
| 2015-08-19 | 1,751.64 |
| 2015-08-18 | 1,696.32 |
| 2015-08-17 | 1,719.10 |
| 2015-08-14 | 1,634.49 |
| 2015-08-13 | 1,641.00 |
| 2015-08-12 | 1,680.05 |
| 2015-08-11 | 1,624.73 |
| 2015-08-10 | 1,598.69 |
| 2015-08-07 | 1,595.44 |
| 2015-08-06 | 1,585.68 |
| 2015-08-05 | 1,579.17 |
| 2015-08-04 | 1,553.13 |
| 2015-08-03 | 1,556.39 |
| 2015-07-31 | 1,540.12 |
| 2015-07-30 | 1,562.90 |
| 2015-07-29 | 1,546.63 |
| 2015-07-28 | 1,536.86 |
| 2015-07-27 | 1,536.86 |
| 2015-07-24 | 1,575.91 |
| 2015-07-23 | 1,575.91 |
| 2015-07-22 | 1,572.66 |
| 2015-07-21 | 1,579.17 |
| 2015-07-20 | 1,556.39 |
| 2015-07-17 | 1,543.37 |
| 2015-07-16 | 1,517.34 |
| 2015-07-15 | 1,501.07 |
| 2015-07-14 | 1,546.63 |
| 2015-07-13 | 1,546.63 |
| 2015-07-10 | 1,582.42 |
| 2015-07-09 | 1,559.64 |
| 2015-07-08 | 1,527.10 |
| 2015-07-07 | 1,585.68 |
| 2015-07-06 | 1,621.47 |
| 2015-07-03 | 1,654.01 |
| 2015-07-02 | 1,657.27 |
| 2015-06-30 | 1,588.93 |
| 2015-06-29 | 1,592.18 |
| 2015-06-26 | 1,608.46 |
| 2015-06-25 | 1,627.98 |
| 2015-06-24 | 1,634.49 |
| 2015-06-23 | 1,631.23 |
| 2015-06-22 | 1,631.23 |
| 2015-06-19 | 1,595.44 |
| 2015-06-18 | 1,598.69 |
| 2015-06-17 | 1,566.15 |
| 2015-06-16 | 1,549.88 |
| 2015-06-15 | 1,562.90 |
| 2015-06-12 | 1,595.44 |
| 2015-06-11 | 1,556.39 |
| 2015-06-10 | 1,533.61 |
| 2015-06-09 | 1,523.85 |
| 2015-06-08 | 1,572.66 |
| 2015-06-05 | 1,592.18 |
| 2015-06-04 | 1,608.46 |
| 2015-06-03 | 1,592.18 |
| 2015-06-02 | 1,585.68 |
| 2015-06-01 | 1,585.68 |
| 2015-05-29 | 1,582.52 |
| 2015-05-28 | 1,614.09 |
| 2015-05-27 | 1,655.12 |
| 2015-05-26 | 1,680.38 |
| 2015-05-22 | 1,651.97 |
| 2015-05-21 | 1,651.97 |
| 2015-05-20 | 1,664.59 |
| 2015-05-19 | 1,696.16 |
| 2015-05-18 | 1,667.75 |
| 2015-05-15 | 1,693.00 |
| 2015-05-14 | 1,743.51 |
| 2015-05-13 | 1,699.32 |
| 2015-05-12 | 1,702.47 |
| 2015-05-11 | 1,784.55 |
| 2015-05-08 | 1,775.08 |
| 2015-05-07 | 1,721.41 |
| 2015-05-06 | 1,718.26 |
| 2015-05-05 | 1,727.73 |
| 2015-05-04 | 1,765.61 |
| 2015-04-30 | 1,762.45 |
| 2015-04-29 | 1,762.45 |
| 2015-04-28 | 1,730.88 |
| 2015-04-27 | 1,743.51 |
| 2015-04-24 | 1,696.16 |
| 2015-04-23 | 1,667.75 |
| 2015-04-22 | 1,705.63 |
| 2015-04-21 | 1,661.44 |
| 2015-04-20 | 1,651.97 |
| 2015-04-17 | 1,708.79 |
| 2015-04-16 | 1,670.91 |
| 2015-04-15 | 1,677.22 |
| 2015-04-14 | 1,689.85 |
| 2015-04-13 | 1,636.18 |
| 2015-04-10 | 1,658.28 |
| 2015-04-09 | 1,670.91 |
| 2015-04-08 | 1,651.97 |
| 2015-04-02 | 1,623.56 |
| 2015-04-01 | 1,626.71 |
| 2015-03-31 | 1,629.87 |
| 2015-03-30 | 1,633.03 |
| 2015-03-27 | 1,670.91 |
| 2015-03-26 | 1,642.50 |
| 2015-03-25 | 1,658.28 |
| 2015-03-24 | 1,689.85 |
| 2015-03-23 | 1,752.98 |
| 2015-03-20 | 1,828.74 |
| 2015-03-19 | 1,822.43 |
| 2015-03-18 | 1,838.21 |
| 2015-03-17 | 1,844.52 |
| 2015-03-16 | 1,838.21 |
| 2015-03-13 | 1,847.68 |
| 2015-03-12 | 1,847.68 |
| 2015-03-11 | 1,838.21 |
| 2015-03-10 | 1,869.78 |
| 2015-03-09 | 1,882.41 |
| 2015-03-06 | 1,816.11 |
| 2015-03-05 | 1,762.45 |
| 2015-03-04 | 1,787.70 |
| 2015-03-03 | 1,784.55 |
| 2015-03-02 | 1,787.70 |
| 2015-02-27 | 1,800.33 |
| 2015-02-26 | 1,809.80 |
| 2015-02-25 | 1,819.27 |
| 2015-02-24 | 1,797.17 |
| 2015-02-23 | 1,771.92 |
| 2015-02-18 | 1,768.76 |
| 2015-02-17 | 1,749.82 |
| 2015-02-16 | 1,756.14 |
| 2015-02-13 | 1,790.86 |
| 2015-02-12 | 1,771.92 |
| 2015-02-11 | 1,822.43 |
| 2015-02-10 | 1,819.27 |
| 2015-02-09 | 1,784.55 |
| 2015-02-06 | 1,771.92 |
| 2015-02-05 | 1,737.20 |
| 2015-02-04 | 1,727.73 |
| 2015-02-03 | 1,711.94 |
| 2015-02-02 | 1,737.20 |
| 2015-01-30 | 1,721.41 |
| 2015-01-29 | 1,724.57 |
| 2015-01-28 | 1,718.26 |
| 2015-01-27 | 1,749.82 |
| 2015-01-26 | 1,743.51 |
| 2015-01-23 | 1,740.35 |
| 2015-01-22 | 1,658.28 |
| 2015-01-21 | 1,705.63 |
| 2015-01-20 | 1,721.41 |
| 2015-01-19 | 1,711.94 |
| 2015-01-16 | 1,730.88 |
| 2015-01-15 | 1,711.94 |
| 2015-01-14 | 1,664.59 |
| 2015-01-13 | 1,623.56 |
| 2015-01-12 | 1,614.09 |
| 2015-01-09 | 1,610.93 |
| 2015-01-08 | 1,620.40 |
| 2015-01-07 | 1,623.56 |
| 2015-01-06 | 1,620.40 |
| 2015-01-05 | 1,664.59 |
| 2015-01-02 | 1,645.65 |
| 2014-12-31 | 1,664.59 |
| 2014-12-30 | 1,633.03 |
| 2014-12-29 | 1,655.12 |
| 2014-12-24 | 1,636.18 |
| 2014-12-23 | 1,629.87 |
| 2014-12-22 | 1,639.34 |
| 2014-12-19 | 1,623.56 |
| 2014-12-18 | 1,614.09 |
| 2014-12-17 | 1,607.77 |
| 2014-12-16 | 1,642.50 |
| 2014-12-15 | 1,614.09 |
| 2014-12-12 | 1,617.24 |
| 2014-12-11 | 1,655.12 |
| 2014-12-10 | 1,579.36 |
| 2014-12-09 | 1,604.62 |
| 2014-12-08 | 1,591.99 |
| 2014-12-05 | 1,573.05 |
| 2014-12-04 | 1,617.24 |
| 2014-12-03 | 1,620.40 |
| 2014-12-02 | 1,598.30 |
| 2014-12-01 | 1,648.81 |
| 2014-11-28 | 1,655.12 |
| 2014-11-27 | 1,636.18 |
| 2014-11-26 | 1,639.34 |
| 2014-11-25 | 1,639.34 |
| 2014-11-24 | 1,642.50 |
| 2014-11-21 | 1,636.18 |
| 2014-11-20 | 1,620.40 |
| 2014-11-19 | 1,614.09 |
| 2014-11-18 | 1,642.50 |
| 2014-11-17 | 1,601.46 |
| 2014-11-14 | 1,598.30 |
| 2014-11-13 | 1,535.17 |
| 2014-11-12 | 1,557.27 |
| 2014-11-11 | 1,614.09 |
| 2014-11-10 | 1,588.83 |
| 2014-11-07 | 1,538.33 |
| 2014-11-06 | 1,532.01 |
| 2014-11-05 | 1,506.76 |
| 2014-11-04 | 1,560.42 |
| 2014-11-03 | 1,522.54 |
| 2014-10-31 | 1,541.48 |
| 2014-10-30 | 1,484.66 |
| 2014-10-29 | 1,475.19 |
| 2014-10-28 | 1,468.88 |
| 2014-10-27 | 1,462.56 |
| 2014-10-24 | 1,478.35 |
| 2014-10-23 | 1,459.41 |
| 2014-10-22 | 1,459.41 |
| 2014-10-21 | 1,456.25 |
| 2014-10-20 | 1,459.41 |
| 2014-10-17 | 1,453.09 |
| 2014-10-16 | 1,434.15 |
| 2014-10-15 | 1,418.37 |
| 2014-10-14 | 1,446.78 |
| 2014-10-13 | 1,446.78 |
| 2014-10-10 | 1,453.09 |
| 2014-10-09 | 1,421.53 |
| 2014-10-08 | 1,393.12 |
| 2014-10-07 | 1,415.21 |
| 2014-10-06 | 1,405.74 |
| 2014-10-03 | 1,389.96 |
| 2014-09-30 | 1,386.80 |
| 2014-09-29 | 1,446.78 |
| 2014-09-26 | 1,421.53 |
| 2014-09-25 | 1,418.37 |
| 2014-09-24 | 1,374.18 |
| 2014-09-23 | 1,355.24 |
| 2014-09-22 | 1,380.49 |
| 2014-09-19 | 1,374.18 |
| 2014-09-18 | 1,393.12 |
| 2014-09-17 | 1,383.79 |
| 2014-09-16 | 1,377.56 |
| 2014-09-15 | 1,411.78 |
| 2014-09-12 | 1,424.22 |
| 2014-09-11 | 1,421.11 |
| 2014-09-10 | 1,436.67 |
| 2014-09-08 | 1,436.67 |
| 2014-09-05 | 1,449.11 |
| 2014-09-04 | 1,464.66 |
| 2014-09-03 | 1,461.55 |
| 2014-09-02 | 1,418.00 |
| 2014-09-01 | 1,414.89 |
| 2014-08-29 | 1,396.23 |
| 2014-08-28 | 1,430.45 |
| 2014-08-27 | 1,436.67 |
| 2014-08-26 | 1,427.33 |
| 2014-08-25 | 1,452.22 |
| 2014-08-22 | 1,446.00 |
| 2014-08-21 | 1,455.33 |
| 2014-08-20 | 1,483.33 |
| 2014-08-19 | 1,433.56 |
| 2014-08-18 | 1,427.33 |
| 2014-08-15 | 1,446.00 |
| 2014-08-14 | 1,470.88 |
| 2014-08-13 | 1,442.89 |
| 2014-08-12 | 1,427.33 |
| 2014-08-11 | 1,470.88 |
| 2014-08-08 | 1,477.11 |
| 2014-08-07 | 1,458.44 |
| 2014-08-06 | 1,486.44 |
| 2014-08-05 | 1,511.32 |
| 2014-08-04 | 1,517.54 |
| 2014-08-01 | 1,501.99 |
| 2014-07-31 | 1,520.65 |
| 2014-07-30 | 1,505.10 |
| 2014-07-29 | 1,514.43 |
| 2014-07-28 | 1,523.77 |
| 2014-07-25 | 1,542.43 |
| 2014-07-24 | 1,517.54 |
| 2014-07-23 | 1,498.88 |
| 2014-07-22 | 1,495.77 |
| 2014-07-21 | 1,501.99 |
| 2014-07-18 | 1,498.88 |
| 2014-07-17 | 1,473.99 |
| 2014-07-16 | 1,473.99 |
| 2014-07-15 | 1,492.66 |
| 2014-07-14 | 1,514.43 |
| 2014-07-11 | 1,529.99 |
| 2014-07-10 | 1,542.43 |
| 2014-07-09 | 1,545.54 |
| 2014-07-08 | 1,536.21 |
| 2014-07-07 | 1,526.88 |
| 2014-07-04 | 1,536.21 |
| 2014-07-03 | 1,545.54 |
| 2014-07-02 | 1,564.20 |
| 2014-06-30 | 1,514.43 |
| 2014-06-27 | 1,517.54 |
| 2014-06-26 | 1,483.33 |
| 2014-06-25 | 1,477.11 |
| 2014-06-24 | 1,449.11 |
| 2014-06-23 | 1,458.44 |
| 2014-06-20 | 1,498.88 |
| 2014-06-19 | 1,505.10 |
| 2014-06-18 | 1,551.76 |
| 2014-06-17 | 1,554.87 |
| 2014-06-16 | 1,470.88 |
| 2014-06-13 | 1,495.77 |
| 2014-06-12 | 1,452.22 |
| 2014-06-11 | 1,455.33 |
| 2014-06-10 | 1,461.55 |
| 2014-06-09 | 1,421.11 |
| 2014-06-06 | 1,408.67 |
| 2014-06-05 | 1,421.11 |
| 2014-06-04 | 1,461.55 |
| 2014-06-03 | 1,377.56 |
| 2014-05-30 | 1,347.41 |
| 2014-05-29 | 1,356.46 |
| 2014-05-28 | 1,368.52 |
| 2014-05-27 | 1,323.29 |
| 2014-05-26 | 1,317.26 |
| 2014-05-23 | 1,320.27 |
| 2014-05-22 | 1,290.12 |
| 2014-05-21 | 1,281.07 |
| 2014-05-20 | 1,226.79 |
| 2014-05-19 | 1,202.67 |
| 2014-05-16 | 1,235.84 |
| 2014-05-15 | 1,226.79 |
| 2014-05-14 | 1,232.82 |
| 2014-05-13 | 1,302.18 |
| 2014-05-12 | 1,287.10 |
| 2014-05-09 | 1,272.02 |
| 2014-05-08 | 1,262.98 |
| 2014-05-07 | 1,262.98 |
| 2014-05-05 | 1,256.95 |
| 2014-05-02 | 1,278.05 |
| 2014-04-30 | 1,344.39 |
| 2014-04-29 | 1,341.38 |
| 2014-04-28 | 1,329.32 |
| 2014-04-25 | 1,314.24 |
| 2014-04-24 | 1,392.64 |
| 2014-04-23 | 1,371.53 |
| 2014-04-22 | 1,395.66 |
| 2014-04-17 | 1,474.06 |
| 2014-04-16 | 1,458.98 |
| 2014-04-15 | 1,486.12 |
| 2014-04-14 | 1,504.21 |
| 2014-04-11 | 1,471.04 |
| 2014-04-10 | 1,401.69 |
| 2014-04-09 | 1,404.70 |
| 2014-04-08 | 1,437.87 |
| 2014-04-07 | 1,443.90 |
| 2014-04-04 | 1,428.83 |
| 2014-04-03 | 1,422.80 |
| 2014-04-02 | 1,428.83 |
| 2014-04-01 | 1,413.75 |
| 2014-03-31 | 1,422.80 |
| 2014-03-28 | 1,398.67 |
| 2014-03-27 | 1,371.53 |
| 2014-03-26 | 1,344.39 |
| 2014-03-25 | 1,314.24 |
| 2014-03-24 | 1,314.24 |
| 2014-03-21 | 1,311.22 |
| 2014-03-20 | 1,308.21 |
| 2014-03-19 | 1,305.19 |
| 2014-03-18 | 1,314.24 |
| 2014-03-17 | 1,317.26 |
| 2014-03-14 | 1,305.19 |
| 2014-03-13 | 1,332.33 |
| 2014-03-12 | 1,329.32 |
| 2014-03-11 | 1,371.53 |
| 2014-03-10 | 1,377.56 |
| 2014-03-07 | 1,362.49 |
| 2014-03-06 | 1,329.32 |
| 2014-03-05 | 1,326.30 |
| 2014-03-04 | 1,305.19 |
| 2014-03-03 | 1,344.39 |
| 2014-02-28 | 1,332.33 |
| 2014-02-27 | 1,317.26 |
| 2014-02-26 | 1,299.16 |
| 2014-02-25 | 1,296.15 |
| 2014-02-24 | 1,299.16 |
| 2014-02-21 | 1,299.16 |
| 2014-02-20 | 1,320.27 |
| 2014-02-19 | 1,323.29 |
| 2014-02-18 | 1,317.26 |
| 2014-02-17 | 1,311.22 |
| 2014-02-14 | 1,290.12 |
| 2014-02-13 | 1,284.09 |
| 2014-02-12 | 1,296.15 |
| 2014-02-11 | 1,329.32 |
| 2014-02-10 | 1,356.46 |
| 2014-02-07 | 1,344.39 |
| 2014-02-06 | 1,305.19 |
| 2014-02-05 | 1,320.27 |
| 2014-02-04 | 1,320.27 |
| 2014-01-30 | 1,347.41 |
| 2014-01-29 | 1,353.44 |
| 2014-01-28 | 1,344.39 |
| 2014-01-27 | 1,329.32 |
| 2014-01-24 | 1,362.49 |
| 2014-01-23 | 1,377.56 |
| 2014-01-22 | 1,341.38 |
| 2014-01-21 | 1,362.49 |
| 2014-01-20 | 1,338.36 |
| 2014-01-17 | 1,338.36 |
| 2014-01-16 | 1,365.50 |
| 2014-01-15 | 1,362.49 |
| 2014-01-14 | 1,353.44 |
| 2014-01-13 | 1,377.56 |
| 2014-01-10 | 1,365.50 |
| 2014-01-09 | 1,338.36 |
| 2014-01-08 | 1,368.52 |
| 2014-01-07 | 1,395.66 |
| 2014-01-06 | 1,446.92 |
| 2014-01-03 | 1,422.80 |
| 2014-01-02 | 1,455.97 |
| 2013-12-31 | 1,462.00 |
| 2013-12-30 | 1,434.86 |
| 2013-12-27 | 1,428.83 |
| 2013-12-24 | 1,413.75 |
| 2013-12-23 | 1,410.73 |
| 2013-12-20 | 1,419.78 |
| 2013-12-19 | 1,377.56 |
| 2013-12-18 | 1,353.44 |
| 2013-12-17 | 1,380.58 |
| 2013-12-16 | 1,341.38 |
| 2013-12-13 | 1,308.21 |
| 2013-12-12 | 1,359.47 |
| 2013-12-11 | 1,398.67 |
| 2013-12-10 | 1,410.73 |
| 2013-12-09 | 1,353.44 |
| 2013-12-06 | 1,353.44 |
| 2013-12-05 | 1,401.69 |
| 2013-12-04 | 1,401.69 |
| 2013-12-03 | 1,392.64 |
| 2013-12-02 | 1,392.64 |
| 2013-11-29 | 1,362.49 |
| 2013-11-28 | 1,368.52 |
| 2013-11-27 | 1,380.58 |
| 2013-11-26 | 1,326.30 |
| 2013-11-25 | 1,299.16 |
| 2013-11-22 | 1,290.12 |
| 2013-11-21 | 1,259.96 |
| 2013-11-20 | 1,250.92 |
| 2013-11-19 | 1,220.76 |
| 2013-11-18 | 1,214.73 |
| 2013-11-15 | 1,220.76 |
| 2013-11-14 | 1,214.73 |
| 2013-11-13 | 1,178.55 |
| 2013-11-12 | 1,160.45 |
| 2013-11-11 | 1,160.45 |
| 2013-11-08 | 1,184.58 |
| 2013-11-07 | 1,220.76 |
| 2013-11-06 | 1,202.67 |
| 2013-11-05 | 1,181.56 |
| 2013-11-04 | 1,160.45 |
| 2013-11-01 | 1,163.47 |
| 2013-10-31 | 1,184.58 |
| 2013-10-30 | 1,196.64 |
| 2013-10-29 | 1,193.62 |
| 2013-10-28 | 1,172.51 |
| 2013-10-25 | 1,160.45 |
| 2013-10-24 | 1,166.48 |
| 2013-10-23 | 1,193.62 |
| 2013-10-22 | 1,184.58 |
| 2013-10-21 | 1,187.59 |
| 2013-10-18 | 1,178.55 |
| 2013-10-17 | 1,187.59 |
| 2013-10-16 | 1,163.47 |
| 2013-10-15 | 1,151.41 |
| 2013-10-11 | 1,190.61 |
| 2013-10-10 | 1,175.53 |
| 2013-10-09 | 1,181.56 |
| 2013-10-08 | 1,193.62 |
| 2013-10-07 | 1,211.71 |
| 2013-10-04 | 1,214.73 |
| 2013-10-03 | 1,226.79 |
| 2013-10-02 | 1,226.79 |
| 2013-09-30 | 1,205.68 |
| 2013-09-27 | 1,190.61 |
| 2013-09-26 | 1,184.58 |
| 2013-09-25 | 1,205.68 |
| 2013-09-24 | 1,169.50 |
| 2013-09-23 | 1,169.50 |
| 2013-09-19 | 1,163.47 |
| 2013-09-18 | 1,187.59 |
| 2013-09-17 | 1,202.43 |
| 2013-09-16 | 1,205.39 |
| 2013-09-13 | 1,205.39 |
| 2013-09-12 | 1,229.13 |
| 2013-09-11 | 1,229.13 |
| 2013-09-10 | 1,246.93 |
| 2013-09-09 | 1,270.66 |
| 2013-09-06 | 1,199.46 |
| 2013-09-05 | 1,226.16 |
| 2013-09-04 | 1,258.79 |
| 2013-09-03 | 1,315.16 |
| 2013-09-02 | 1,300.33 |
| 2013-08-30 | 1,318.13 |
| 2013-08-29 | 1,270.66 |
| 2013-08-28 | 1,291.43 |
| 2013-08-27 | 1,291.43 |
| 2013-08-26 | 1,264.73 |
| 2013-08-23 | 1,273.63 |
| 2013-08-22 | 1,273.63 |
| 2013-08-21 | 1,285.50 |
| 2013-08-20 | 1,282.53 |
| 2013-08-19 | 1,297.36 |
| 2013-08-16 | 1,276.60 |
| 2013-08-15 | 1,240.99 |
| 2013-08-13 | 1,169.79 |
| 2013-08-12 | 1,181.66 |
| 2013-08-09 | 1,160.89 |
| 2013-08-08 | 1,172.76 |
| 2013-08-07 | 1,163.86 |
| 2013-08-06 | 1,178.69 |
| 2013-08-05 | 1,166.82 |
| 2013-08-02 | 1,175.72 |
| 2013-08-01 | 1,172.76 |
| 2013-07-31 | 1,166.82 |
| 2013-07-30 | 1,172.76 |
| 2013-07-29 | 1,169.79 |
| 2013-07-26 | 1,172.76 |
| 2013-07-25 | 1,175.72 |
| 2013-07-24 | 1,184.62 |
| 2013-07-23 | 1,205.39 |
| 2013-07-22 | 1,214.29 |
| 2013-07-19 | 1,172.76 |
| 2013-07-18 | 1,178.69 |
| 2013-07-17 | 1,154.96 |
| 2013-07-16 | 1,125.29 |
| 2013-07-15 | 1,122.32 |
| 2013-07-12 | 1,104.52 |
| 2013-07-11 | 1,113.42 |
| 2013-07-10 | 1,101.55 |
| 2013-07-09 | 1,073.67 |
| 2013-07-08 | 1,057.05 |
| 2013-07-05 | 1,083.16 |
| 2013-07-04 | 1,026.20 |
| 2013-07-03 | 1,027.38 |
| 2013-07-02 | 1,086.72 |
| 2013-06-28 | 1,092.65 |
| 2013-06-27 | 1,073.67 |
| 2013-06-26 | 1,072.48 |
| 2013-06-25 | 1,073.67 |
| 2013-06-24 | 1,027.38 |
| 2013-06-21 | 1,068.92 |
| 2013-06-20 | 1,062.99 |
| 2013-06-19 | 1,073.67 |
| 2013-06-18 | 1,070.11 |
| 2013-06-17 | 1,071.29 |
| 2013-06-14 | 1,066.55 |
| 2013-06-13 | 1,078.41 |
| 2013-06-11 | 1,092.65 |
| 2013-06-10 | 1,125.29 |
| 2013-06-07 | 1,092.65 |
| 2013-06-06 | 1,149.02 |
| 2013-06-05 | 1,169.79 |
| 2013-06-04 | 1,220.23 |
| 2013-06-03 | 1,217.29 |
| 2013-05-31 | 1,231.96 |
| 2013-05-30 | 1,199.69 |
| 2013-05-29 | 1,214.36 |
| 2013-05-28 | 1,193.82 |
| 2013-05-27 | 1,214.36 |
| 2013-05-24 | 1,208.49 |
| 2013-05-23 | 1,208.49 |
| 2013-05-22 | 1,187.95 |
| 2013-05-21 | 1,179.15 |
| 2013-05-20 | 1,190.89 |
| 2013-05-16 | 1,231.96 |
| 2013-05-15 | 1,226.09 |
| 2013-05-14 | 1,237.83 |
| 2013-05-13 | 1,237.83 |
| 2013-05-10 | 1,261.30 |
| 2013-05-09 | 1,273.04 |
| 2013-05-08 | 1,267.17 |
| 2013-05-07 | 1,296.51 |
| 2013-05-06 | 1,487.21 |
| 2013-05-03 | 1,481.34 |
| 2013-05-02 | 1,481.34 |
| 2013-04-30 | 1,475.47 |
| 2013-04-29 | 1,484.27 |
| 2013-04-26 | 1,463.73 |
| 2013-04-25 | 1,487.21 |
| 2013-04-24 | 1,472.54 |
| 2013-04-23 | 1,472.54 |
| 2013-04-22 | 1,469.60 |
| 2013-04-19 | 1,419.73 |
| 2013-04-18 | 1,425.59 |
| 2013-04-17 | 1,449.07 |
| 2013-04-16 | 1,428.53 |
| 2013-04-15 | 1,422.66 |
| 2013-04-12 | 1,437.33 |
| 2013-04-11 | 1,422.66 |
| 2013-04-10 | 1,431.46 |
| 2013-04-09 | 1,375.72 |
| 2013-04-08 | 1,366.92 |
| 2013-04-05 | 1,346.38 |
| 2013-04-03 | 1,363.98 |
| 2013-04-02 | 1,352.25 |
| 2013-03-28 | 1,384.52 |
| 2013-03-27 | 1,375.72 |
| 2013-03-26 | 1,387.45 |
| 2013-03-25 | 1,349.32 |
| 2013-03-22 | 1,366.92 |
| 2013-03-21 | 1,352.25 |
| 2013-03-20 | 1,343.45 |
| 2013-03-19 | 1,369.85 |
| 2013-03-18 | 1,378.65 |
| 2013-03-15 | 1,384.52 |
| 2013-03-14 | 1,390.39 |
| 2013-03-13 | 1,372.79 |
| 2013-03-12 | 1,402.12 |
| 2013-03-11 | 1,437.33 |
| 2013-03-08 | 1,402.12 |
| 2013-03-07 | 1,422.66 |
| 2013-03-06 | 1,399.19 |
| 2013-03-05 | 1,416.79 |
| 2013-03-04 | 1,434.40 |
| 2013-03-01 | 1,437.33 |
| 2013-02-28 | 1,437.33 |
| 2013-02-27 | 1,460.80 |
| 2013-02-26 | 1,463.73 |
| 2013-02-25 | 1,487.21 |
| 2013-02-22 | 1,452.00 |
| 2013-02-21 | 1,493.07 |
| 2013-02-20 | 1,519.48 |
| 2013-02-19 | 1,493.07 |
| 2013-02-18 | 1,490.14 |
| 2013-02-15 | 1,498.94 |
| 2013-02-14 | 1,487.21 |
| 2013-02-08 | 1,466.67 |
| 2013-02-07 | 1,481.34 |
| 2013-02-06 | 1,484.27 |
| 2013-02-05 | 1,460.80 |
| 2013-02-04 | 1,454.93 |
| 2013-02-01 | 1,449.07 |
| 2013-01-31 | 1,425.59 |
| 2013-01-30 | 1,428.53 |
| 2013-01-29 | 1,422.66 |
| 2013-01-28 | 1,399.19 |
| 2013-01-25 | 1,402.12 |
| 2013-01-24 | 1,399.19 |
| 2013-01-23 | 1,396.26 |
| 2013-01-22 | 1,390.39 |
| 2013-01-21 | 1,396.26 |
| 2013-01-18 | 1,399.19 |
| 2013-01-17 | 1,399.19 |
| 2013-01-16 | 1,390.39 |
| 2013-01-15 | 1,399.19 |
| 2013-01-14 | 1,399.19 |
| 2013-01-11 | 1,407.99 |
| 2013-01-10 | 1,407.99 |
| 2013-01-09 | 1,399.19 |
| 2013-01-08 | 1,407.99 |
| 2013-01-07 | 1,410.93 |
| 2013-01-04 | 1,405.06 |
| 2013-01-03 | 1,390.39 |
| 2013-01-02 | 1,398.97 |
| 2012-12-31 | 1,381.81 |
| 2012-12-28 | 1,364.64 |
| 2012-12-27 | 1,353.20 |
| 2012-12-24 | 1,358.92 |
| 2012-12-21 | 1,324.59 |
| 2012-12-20 | 1,356.06 |
| 2012-12-19 | 1,381.81 |
| 2012-12-18 | 1,373.22 |
| 2012-12-17 | 1,378.95 |
| 2012-12-14 | 1,387.53 |
| 2012-12-13 | 1,381.81 |
| 2012-12-12 | 1,387.53 |
| 2012-12-11 | 1,387.53 |
| 2012-12-10 | 1,410.41 |
| 2012-12-07 | 1,384.67 |
| 2012-12-06 | 1,433.30 |
| 2012-12-05 | 1,441.88 |
| 2012-12-04 | 1,419.00 |
| 2012-12-03 | 1,444.74 |
| 2012-11-30 | 1,453.32 |
| 2012-11-29 | 1,453.32 |
| 2012-11-28 | 1,453.32 |
| 2012-11-27 | 1,433.30 |
| 2012-11-26 | 1,410.41 |
| 2012-11-23 | 1,433.30 |
| 2012-11-22 | 1,427.58 |
| 2012-11-21 | 1,424.72 |
| 2012-11-20 | 1,407.55 |
| 2012-11-19 | 1,398.97 |
| 2012-11-16 | 1,404.69 |
| 2012-11-15 | 1,421.86 |
| 2012-11-14 | 1,464.77 |
| 2012-11-13 | 1,410.41 |
| 2012-11-12 | 1,387.53 |
| 2012-11-09 | 1,398.97 |
| 2012-11-08 | 1,390.39 |
| 2012-11-07 | 1,430.44 |
| 2012-11-06 | 1,424.72 |
| 2012-11-05 | 1,407.55 |
| 2012-11-02 | 1,410.41 |
| 2012-11-01 | 1,410.41 |
| 2012-10-31 | 1,430.44 |
| 2012-10-30 | 1,421.86 |
| 2012-10-29 | 1,450.46 |
| 2012-10-26 | 1,441.88 |
| 2012-10-25 | 1,459.04 |
| 2012-10-24 | 1,487.65 |
| 2012-10-22 | 1,487.65 |
| 2012-10-19 | 1,479.07 |
| 2012-10-18 | 1,476.21 |
| 2012-10-17 | 1,436.16 |
| 2012-10-16 | 1,453.32 |
| 2012-10-15 | 1,447.60 |
| 2012-10-12 | 1,421.86 |
| 2012-10-11 | 1,427.58 |
| 2012-10-10 | 1,433.30 |
| 2012-10-09 | 1,441.88 |
| 2012-10-08 | 1,421.86 |
| 2012-10-05 | 1,413.27 |
| 2012-10-04 | 1,419.00 |
| 2012-10-03 | 1,439.02 |
| 2012-09-28 | 1,393.25 |
| 2012-09-27 | 1,393.25 |
| 2012-09-26 | 1,387.53 |
| 2012-09-25 | 1,384.67 |
| 2012-09-24 | 1,390.39 |
| 2012-09-21 | 1,367.50 |
| 2012-09-20 | 1,390.39 |
| 2012-09-19 | 1,396.11 |
| 2012-09-18 | 1,387.53 |
| 2012-09-17 | 1,381.81 |
| 2012-09-14 | 1,376.09 |
| 2012-09-13 | 1,307.43 |
| 2012-09-12 | 1,338.90 |
| 2012-09-11 | 1,336.04 |
| 2012-09-10 | 1,341.76 |
| 2012-09-07 | 1,313.15 |
| 2012-09-06 | 1,298.85 |
| 2012-09-05 | 1,278.82 |
| 2012-09-04 | 1,244.50 |
| 2012-09-03 | 1,184.42 |
| 2012-08-31 | 1,181.56 |
| 2012-08-30 | 1,198.73 |
| 2012-08-29 | 1,178.70 |
| 2012-08-28 | 1,187.28 |
| 2012-08-27 | 1,190.14 |
| 2012-08-24 | 1,201.59 |
| 2012-08-23 | 1,235.91 |
| 2012-08-22 | 1,235.91 |
| 2012-08-21 | 1,221.61 |
| 2012-08-20 | 1,233.05 |
| 2012-08-17 | 1,221.61 |
| 2012-08-16 | 1,213.03 |
| 2012-08-15 | 1,224.47 |
| 2012-08-14 | 1,235.91 |
| 2012-08-13 | 1,221.61 |
| 2012-08-10 | 1,247.36 |
| 2012-08-09 | 1,233.05 |
| 2012-08-08 | 1,238.78 |
| 2012-08-07 | 1,258.80 |
| 2012-08-06 | 1,247.36 |
| 2012-08-03 | 1,235.91 |
| 2012-08-02 | 1,264.52 |
| 2012-08-01 | 1,241.64 |
| 2012-07-31 | 1,244.50 |
| 2012-07-30 | 1,278.82 |
| 2012-07-27 | 1,273.10 |
| 2012-07-26 | 1,255.94 |
| 2012-07-25 | 1,273.10 |
| 2012-07-24 | 1,250.22 |
| 2012-07-23 | 1,275.96 |
| 2012-07-20 | 1,295.99 |
| 2012-07-19 | 1,301.71 |
| 2012-07-18 | 1,270.24 |
| 2012-07-17 | 1,270.24 |
| 2012-07-16 | 1,273.10 |
| 2012-07-13 | 1,267.38 |
| 2012-07-12 | 1,267.38 |
| 2012-07-11 | 1,290.27 |
| 2012-07-10 | 1,298.85 |
| 2012-07-09 | 1,307.43 |
| 2012-07-06 | 1,318.87 |
| 2012-07-05 | 1,278.82 |
| 2012-07-04 | 1,267.38 |
| 2012-07-03 | 1,298.85 |
| 2012-06-29 | 1,284.55 |
| 2012-06-28 | 1,235.91 |
| 2012-06-27 | 1,235.91 |
| 2012-06-26 | 1,272.55 |
| 2012-06-25 | 1,292.28 |
| 2012-06-22 | 1,264.10 |
| 2012-06-21 | 1,247.19 |
| 2012-06-20 | 1,250.01 |
| 2012-06-19 | 1,247.19 |
| 2012-06-18 | 1,230.28 |
| 2012-06-15 | 1,219.00 |
| 2012-06-14 | 1,230.28 |
| 2012-06-13 | 1,289.46 |
| 2012-06-12 | 1,264.10 |
| 2012-06-11 | 1,252.83 |
| 2012-06-08 | 1,255.64 |
| 2012-06-07 | 1,252.83 |
| 2012-06-06 | 1,182.37 |
| 2012-06-05 | 1,196.46 |
| 2012-06-04 | 1,221.82 |
| 2012-06-01 | 1,331.74 |
| 2012-05-31 | 1,261.28 |
| 2012-05-30 | 1,351.47 |
| 2012-05-29 | 1,345.83 |
| 2012-05-28 | 1,357.11 |
| 2012-05-25 | 1,379.65 |
| 2012-05-24 | 1,331.74 |
| 2012-05-23 | 1,385.29 |
| 2012-05-22 | 1,348.65 |
| 2012-05-21 | 1,334.56 |
| 2012-05-18 | 1,337.38 |
| 2012-05-17 | 1,343.01 |
| 2012-05-16 | 1,362.74 |
| 2012-05-15 | 1,368.38 |
| 2012-05-14 | 1,351.47 |
| 2012-05-11 | 1,337.38 |
| 2012-05-10 | 1,343.01 |
| 2012-05-09 | 1,357.11 |
| 2012-05-08 | 1,362.74 |
| 2012-05-07 | 1,345.83 |
| 2012-05-04 | 1,393.74 |
| 2012-05-03 | 1,402.20 |
| 2012-05-02 | 1,421.93 |
| 2012-04-30 | 1,365.56 |
| 2012-04-27 | 1,348.65 |
| 2012-04-26 | 1,359.92 |
| 2012-04-25 | 1,337.38 |
| 2012-04-24 | 1,345.83 |
| 2012-04-23 | 1,390.93 |
| 2012-04-20 | 1,410.65 |
| 2012-04-19 | 1,413.47 |
| 2012-04-18 | 1,393.74 |
| 2012-04-17 | 1,382.47 |
| 2012-04-16 | 1,362.74 |
| 2012-04-13 | 1,416.29 |
| 2012-04-12 | 1,438.84 |
| 2012-04-11 | 1,472.66 |
| 2012-04-10 | 1,486.75 |
| 2012-04-05 | 1,492.39 |
| 2012-04-03 | 1,483.93 |
| 2012-04-02 | 1,486.75 |
| 2012-03-30 | 1,436.02 |
| 2012-03-29 | 1,483.93 |
| 2012-03-28 | 1,475.48 |
| 2012-03-27 | 1,475.48 |
| 2012-03-26 | 1,455.75 |
| 2012-03-23 | 1,495.21 |
| 2012-03-22 | 1,526.21 |
| 2012-03-21 | 1,489.57 |
| 2012-03-20 | 1,489.57 |
| 2012-03-19 | 1,472.66 |
| 2012-03-16 | 1,472.66 |
| 2012-03-15 | 1,461.39 |
| 2012-03-14 | 1,458.57 |
| 2012-03-13 | 1,447.29 |
| 2012-03-12 | 1,388.11 |
| 2012-03-09 | 1,359.92 |
| 2012-03-08 | 1,370.63 |
| 2012-03-07 | 1,367.87 |
| 2012-03-06 | 1,384.43 |
| 2012-03-05 | 1,387.19 |
| 2012-03-02 | 1,389.95 |
| 2012-03-01 | 1,348.56 |
| 2012-02-29 | 1,373.39 |
| 2012-02-28 | 1,320.97 |
| 2012-02-27 | 1,307.17 |
| 2012-02-24 | 1,315.45 |
| 2012-02-23 | 1,301.65 |
| 2012-02-22 | 1,274.06 |
| 2012-02-21 | 1,282.34 |
| 2012-02-20 | 1,279.58 |
| 2012-02-17 | 1,254.75 |
| 2012-02-16 | 1,240.95 |
| 2012-02-15 | 1,276.82 |
| 2012-02-14 | 1,285.10 |
| 2012-02-13 | 1,268.54 |
| 2012-02-10 | 1,251.99 |
| 2012-02-09 | 1,229.92 |
| 2012-02-08 | 1,276.82 |
| 2012-02-07 | 1,301.65 |
| 2012-02-06 | 1,238.19 |
| 2012-02-03 | 1,218.88 |
| 2012-02-02 | 1,216.12 |
| 2012-02-01 | 1,227.16 |
| 2012-01-31 | 1,210.60 |
| 2012-01-30 | 1,199.57 |
| 2012-01-27 | 1,213.36 |
| 2012-01-26 | 1,180.25 |
| 2012-01-20 | 1,279.58 |
| 2012-01-19 | 1,274.06 |
| 2012-01-18 | 1,207.84 |
| 2012-01-17 | 1,229.92 |
| 2012-01-16 | 1,205.08 |
| 2012-01-13 | 1,224.40 |
| 2012-01-12 | 1,268.54 |
| 2012-01-11 | 1,279.58 |
| 2012-01-10 | 1,279.58 |
| 2012-01-09 | 1,263.03 |
| 2012-01-06 | 1,229.92 |
| 2012-01-05 | 1,240.95 |
| 2012-01-04 | 1,268.54 |
| 2012-01-03 | 1,235.43 |
| 2011-12-30 | 1,254.75 |
| 2011-12-29 | 1,279.58 |
| 2011-12-28 | 1,257.51 |
| 2011-12-23 | 1,263.03 |
| 2011-12-22 | 1,235.43 |
| 2011-12-21 | 1,196.81 |
| 2011-12-20 | 1,194.05 |
| 2011-12-19 | 1,196.81 |
| 2011-12-16 | 1,232.68 |
| 2011-12-15 | 1,185.77 |
| 2011-12-14 | 1,194.05 |
| 2011-12-13 | 1,183.01 |
| 2011-12-12 | 1,194.05 |
| 2011-12-09 | 1,163.70 |
| 2011-12-08 | 1,183.01 |
| 2011-12-07 | 1,191.29 |
| 2011-12-06 | 1,180.25 |
| 2011-12-05 | 1,155.42 |
| 2011-12-02 | 1,163.70 |
| 2011-12-01 | 1,180.25 |
| 2011-11-30 | 1,133.35 |
| 2011-11-29 | 1,160.94 |
| 2011-11-28 | 1,163.70 |
| 2011-11-25 | 1,075.40 |
| 2011-11-24 | 1,111.27 |
| 2011-11-23 | 1,138.86 |
| 2011-11-22 | 1,125.07 |
| 2011-11-21 | 1,122.31 |
| 2011-11-18 | 1,130.59 |
| 2011-11-17 | 1,147.14 |
| 2011-11-16 | 1,177.49 |
| 2011-11-15 | 1,158.18 |
| 2011-11-14 | 1,144.38 |
| 2011-11-11 | 1,114.03 |
| 2011-11-10 | 1,130.59 |
| 2011-11-09 | 1,149.90 |
| 2011-11-08 | 1,083.68 |
| 2011-11-07 | 1,102.99 |
| 2011-11-04 | 1,105.75 |
| 2011-11-03 | 1,091.96 |
| 2011-11-02 | 1,122.31 |
| 2011-11-01 | 1,169.21 |
| 2011-10-31 | 1,130.59 |
| 2011-10-28 | 1,133.35 |
| 2011-10-27 | 1,144.38 |
| 2011-10-26 | 1,116.79 |
| 2011-10-25 | 1,100.24 |
| 2011-10-24 | 1,105.75 |
| 2011-10-21 | 1,094.72 |
| 2011-10-20 | 1,075.40 |
| 2011-10-19 | 1,053.33 |
| 2011-10-18 | 1,042.29 |
| 2011-10-17 | 1,083.68 |
| 2011-10-14 | 1,075.40 |
| 2011-10-13 | 1,100.24 |
| 2011-10-12 | 1,075.40 |
| 2011-10-11 | 1,078.16 |
| 2011-10-10 | 1,003.66 |
| 2011-10-07 | 1,039.53 |
| 2011-10-06 | 1,036.77 |
| 2011-10-04 | 979.38 |
| 2011-10-03 | 1,045.05 |
| 2011-09-30 | 1,017.46 |
| 2011-09-28 | 952.90 |
| 2011-09-27 | 902.13 |
| 2011-09-26 | 896.61 |
| 2011-09-23 | 917.58 |
| 2011-09-22 | 958.41 |
| 2011-09-21 | 1,009.18 |
| 2011-09-20 | 988.21 |
| 2011-09-19 | 977.18 |
| 2011-09-16 | 1,053.33 |
| 2011-09-15 | 1,069.88 |
| 2011-09-14 | 1,050.57 |
| 2011-09-12 | 1,069.88 |
| 2011-09-09 | 1,102.99 |
| 2011-09-08 | 1,083.68 |
| 2011-09-07 | 1,097.48 |
| 2011-09-06 | 1,050.57 |
| 2011-09-05 | 1,083.68 |
| 2011-09-02 | 1,119.55 |
| 2011-09-01 | 1,114.03 |
| 2011-08-31 | 1,083.68 |
| 2011-08-30 | 1,056.09 |
| 2011-08-29 | 1,064.37 |
| 2011-08-26 | 1,058.85 |
| 2011-08-25 | 1,083.68 |
| 2011-08-24 | 1,080.92 |
| 2011-08-23 | 1,078.16 |
| 2011-08-22 | 1,075.40 |
| 2011-08-19 | 1,108.51 |
| 2011-08-18 | 1,149.90 |
| 2011-08-17 | 1,136.10 |
| 2011-08-16 | 1,136.10 |
| 2011-08-15 | 1,114.03 |
| 2011-08-12 | 1,144.38 |
| 2011-08-11 | 1,144.38 |
| 2011-08-10 | 1,149.90 |
| 2011-08-09 | 1,155.42 |
| 2011-08-08 | 1,169.21 |
| 2011-08-05 | 1,202.32 |
| 2011-08-04 | 1,268.54 |
| 2011-08-03 | 1,293.38 |
| 2011-08-02 | 1,274.06 |
| 2011-08-01 | 1,279.58 |
| 2011-07-29 | 1,276.82 |
| 2011-07-28 | 1,318.21 |
| 2011-07-27 | 1,329.25 |
| 2011-07-26 | 1,326.49 |
| 2011-07-25 | 1,298.90 |
| 2011-07-22 | 1,320.97 |
| 2011-07-21 | 1,287.86 |
| 2011-07-20 | 1,298.90 |
| 2011-07-19 | 1,268.54 |
| 2011-07-18 | 1,265.79 |
| 2011-07-15 | 1,279.58 |
| 2011-07-14 | 1,260.27 |
| 2011-07-13 | 1,263.03 |
| 2011-07-12 | 1,287.86 |
| 2011-07-11 | 1,296.14 |
| 2011-07-08 | 1,287.86 |
| 2011-07-07 | 1,307.17 |
| 2011-07-06 | 1,315.45 |
| 2011-07-05 | 1,323.73 |
| 2011-07-04 | 1,326.49 |
| 2011-06-30 | 1,263.03 |
| 2011-06-29 | 1,260.82 |
| 2011-06-28 | 1,241.77 |
| 2011-06-27 | 1,258.10 |
| 2011-06-24 | 1,293.48 |
| 2011-06-23 | 1,263.54 |
| 2011-06-22 | 1,279.87 |
| 2011-06-21 | 1,271.71 |
| 2011-06-20 | 1,260.82 |
| 2011-06-17 | 1,274.43 |
| 2011-06-16 | 1,274.43 |
| 2011-06-15 | 1,274.43 |
| 2011-06-14 | 1,279.87 |
| 2011-06-13 | 1,285.31 |
| 2011-06-10 | 1,290.76 |
| 2011-06-09 | 1,288.04 |
| 2011-06-08 | 1,317.97 |
| 2011-06-07 | 1,309.81 |
| 2011-06-03 | 1,337.02 |
| 2011-06-02 | 1,369.68 |
| 2011-06-01 | 1,396.90 |
| 2011-05-31 | 1,369.68 |
| 2011-05-30 | 1,369.68 |
| 2011-05-27 | 1,356.08 |
| 2011-05-26 | 1,358.80 |
| 2011-05-25 | 1,383.29 |
| 2011-05-24 | 1,380.57 |
| 2011-05-23 | 1,383.29 |
| 2011-05-20 | 1,435.00 |
| 2011-05-19 | 1,440.45 |
| 2011-05-18 | 1,405.07 |
| 2011-05-17 | 1,410.51 |
| 2011-05-16 | 1,421.40 |
| 2011-05-13 | 1,445.89 |
| 2011-05-12 | 1,426.84 |
| 2011-05-11 | 1,451.33 |
| 2011-05-09 | 1,437.73 |
| 2011-05-06 | 1,391.46 |
| 2011-05-05 | 1,323.42 |
| 2011-05-04 | 1,320.69 |
| 2011-05-03 | 1,331.58 |
| 2011-04-29 | 1,361.52 |
| 2011-04-28 | 1,331.58 |
| 2011-04-27 | 1,342.47 |
| 2011-04-26 | 1,331.58 |
| 2011-04-21 | 1,334.30 |
| 2011-04-20 | 1,331.58 |
| 2011-04-19 | 1,342.47 |
| 2011-04-18 | 1,339.75 |
| 2011-04-15 | 1,353.35 |
| 2011-04-14 | 1,347.91 |
| 2011-04-13 | 1,339.75 |
| 2011-04-12 | 1,334.30 |
| 2011-04-11 | 1,353.35 |
| 2011-04-08 | 1,350.63 |
| 2011-04-07 | 1,347.91 |
| 2011-04-06 | 1,353.35 |
| 2011-04-04 | 1,320.69 |
| 2011-04-01 | 1,288.04 |
| 2011-03-31 | 1,247.21 |
| 2011-03-30 | 1,214.55 |
| 2011-03-29 | 1,200.94 |
| 2011-03-28 | 1,195.50 |
| 2011-03-25 | 1,179.17 |
| 2011-03-24 | 1,209.11 |
| 2011-03-23 | 1,190.06 |
| 2011-03-22 | 1,181.89 |
| 2011-03-21 | 1,184.61 |
| 2011-03-18 | 1,200.94 |
| 2011-03-17 | 1,222.72 |
| 2011-03-16 | 1,233.60 |
| 2011-03-15 | 1,239.05 |
| 2011-03-14 | 1,255.38 |
| 2011-03-11 | 1,255.38 |
| 2011-03-10 | 1,258.10 |
| 2011-03-09 | 1,279.87 |
| 2011-03-08 | 1,282.59 |
| 2011-03-07 | 1,296.20 |
| 2011-03-04 | 1,298.92 |
| 2011-03-03 | 1,239.05 |
| 2011-03-02 | 1,225.44 |
| 2011-03-01 | 1,219.99 |
| 2011-02-28 | 1,233.60 |
| 2011-02-25 | 1,209.11 |
| 2011-02-24 | 1,189.51 |
| 2011-02-23 | 1,237.37 |
| 2011-02-22 | 1,232.05 |
| 2011-02-21 | 1,287.89 |
| 2011-02-18 | 1,285.23 |
| 2011-02-17 | 1,279.91 |
| 2011-02-16 | 1,269.28 |
| 2011-02-15 | 1,250.66 |
| 2011-02-14 | 1,277.25 |
| 2011-02-11 | 1,248.01 |
| 2011-02-10 | 1,277.25 |
| 2011-02-09 | 1,306.50 |
| 2011-02-08 | 1,325.11 |
| 2011-02-07 | 1,341.06 |
| 2011-02-02 | 1,338.40 |
| 2011-02-01 | 1,325.11 |
| 2011-01-31 | 1,327.77 |
| 2011-01-28 | 1,317.13 |
| 2011-01-27 | 1,298.52 |
| 2011-01-26 | 1,317.13 |
| 2011-01-25 | 1,335.75 |
| 2011-01-24 | 1,327.77 |
| 2011-01-21 | 1,349.04 |
| 2011-01-20 | 1,354.36 |
| 2011-01-19 | 1,378.29 |
| 2011-01-18 | 1,349.04 |
| 2011-01-17 | 1,330.43 |
| 2011-01-14 | 1,364.99 |
| 2011-01-13 | 1,372.97 |
| 2011-01-12 | 1,391.58 |
| 2011-01-11 | 1,378.29 |
| 2011-01-10 | 1,367.65 |
| 2011-01-07 | 1,372.97 |
| 2011-01-06 | 1,370.31 |
| 2011-01-05 | 1,383.60 |
| 2011-01-04 | 1,434.12 |
| 2011-01-03 | 1,415.51 |
| 2010-12-31 | 1,386.26 |
| 2010-12-30 | 1,410.19 |
| 2010-12-29 | 1,391.58 |
| 2010-12-28 | 1,375.63 |
| 2010-12-24 | 1,372.97 |
| 2010-12-23 | 1,375.63 |
| 2010-12-22 | 1,375.63 |
| 2010-12-21 | 1,367.65 |
| 2010-12-20 | 1,388.92 |
| 2010-12-17 | 1,391.58 |
| 2010-12-16 | 1,426.14 |
| 2010-12-15 | 1,434.12 |
| 2010-12-14 | 1,442.10 |
| 2010-12-13 | 1,431.46 |
| 2010-12-10 | 1,380.94 |
| 2010-12-09 | 1,391.58 |
| 2010-12-08 | 1,399.56 |
| 2010-12-07 | 1,426.14 |
| 2010-12-06 | 1,434.12 |
| 2010-12-03 | 1,426.14 |
| 2010-12-02 | 1,428.80 |
| 2010-12-01 | 1,412.85 |
| 2010-11-30 | 1,391.58 |
| 2010-11-29 | 1,375.63 |
| 2010-11-26 | 1,370.31 |
| 2010-11-25 | 1,364.99 |
| 2010-11-24 | 1,357.02 |
| 2010-11-23 | 1,317.13 |
| 2010-11-22 | 1,346.38 |
| 2010-11-19 | 1,359.67 |
| 2010-11-18 | 1,333.09 |
| 2010-11-17 | 1,290.55 |
| 2010-11-16 | 1,325.11 |
| 2010-11-15 | 1,354.36 |
| 2010-11-12 | 1,359.67 |
| 2010-11-11 | 1,364.99 |
| 2010-11-10 | 1,372.97 |
| 2010-11-09 | 1,423.49 |
| 2010-11-08 | 1,450.07 |
| 2010-11-05 | 1,455.39 |
| 2010-11-04 | 1,431.46 |
| 2010-11-03 | 1,415.51 |
| 2010-11-02 | 1,388.92 |
| 2010-11-01 | 1,388.92 |
| 2010-10-29 | 1,378.29 |
| 2010-10-28 | 1,380.94 |
| 2010-10-27 | 1,362.33 |
| 2010-10-26 | 1,386.26 |
| 2010-10-25 | 1,412.85 |
| 2010-10-22 | 1,396.90 |
| 2010-10-21 | 1,402.21 |
| 2010-10-20 | 1,431.46 |
| 2010-10-19 | 1,442.10 |
| 2010-10-18 | 1,442.10 |
| 2010-10-15 | 1,431.46 |
| 2010-10-14 | 1,415.51 |
| 2010-10-13 | 1,423.49 |
| 2010-10-12 | 1,423.49 |
| 2010-10-11 | 1,428.80 |
| 2010-10-08 | 1,436.78 |
| 2010-10-07 | 1,444.76 |
| 2010-10-06 | 1,460.71 |
| 2010-10-05 | 1,436.78 |
| 2010-10-04 | 1,439.44 |
| 2010-09-30 | 1,428.80 |
| 2010-09-29 | 1,452.73 |
| 2010-09-28 | 1,434.12 |
| 2010-09-27 | 1,479.32 |
| 2010-09-24 | 1,431.46 |
| 2010-09-22 | 1,407.53 |
| 2010-09-21 | 1,359.67 |
| 2010-09-20 | 1,364.99 |
| 2010-09-17 | 1,375.63 |
| 2010-09-16 | 1,362.33 |
| 2010-09-15 | 1,317.13 |
| 2010-09-14 | 1,245.35 |
| 2010-09-13 | 1,237.37 |
| 2010-09-10 | 1,216.10 |
| 2010-09-09 | 1,213.44 |
| 2010-09-08 | 1,216.10 |
| 2010-09-07 | 1,221.42 |
| 2010-09-06 | 1,245.35 |
| 2010-09-03 | 1,232.05 |
| 2010-09-02 | 1,245.35 |
| 2010-09-01 | 1,237.37 |
| 2010-08-31 | 1,255.98 |
| 2010-08-30 | 1,255.98 |
| 2010-08-27 | 1,258.64 |
| 2010-08-26 | 1,242.69 |
| 2010-08-25 | 1,253.32 |
| 2010-08-24 | 1,266.62 |
| 2010-08-23 | 1,237.37 |
| 2010-08-20 | 1,237.37 |
| 2010-08-19 | 1,237.37 |
| 2010-08-18 | 1,232.05 |
| 2010-08-17 | 1,221.42 |
| 2010-08-16 | 1,218.76 |
| 2010-08-13 | 1,221.42 |
| 2010-08-12 | 1,229.39 |
| 2010-08-11 | 1,232.05 |
| 2010-08-10 | 1,226.74 |
| 2010-08-09 | 1,253.32 |
| 2010-08-06 | 1,269.28 |
| 2010-08-05 | 1,258.64 |
| 2010-08-04 | 1,250.66 |
| 2010-08-03 | 1,255.98 |
| 2010-08-02 | 1,229.39 |
| 2010-07-30 | 1,240.03 |
| 2010-07-29 | 1,186.85 |
| 2010-07-28 | 1,154.95 |
| 2010-07-27 | 1,152.29 |
| 2010-07-26 | 1,162.92 |
| 2010-07-23 | 1,197.49 |
| 2010-07-22 | 1,194.83 |
| 2010-07-21 | 1,181.54 |
| 2010-07-20 | 1,202.81 |
| 2010-07-19 | 1,197.49 |
| 2010-07-16 | 1,210.78 |
| 2010-07-15 | 1,202.81 |
| 2010-07-14 | 1,210.78 |
| 2010-07-13 | 1,208.12 |
| 2010-07-12 | 1,189.51 |
| 2010-07-09 | 1,205.46 |
| 2010-07-08 | 1,216.10 |
| 2010-07-07 | 1,200.15 |
| 2010-07-06 | 1,202.81 |
| 2010-07-05 | 1,192.17 |
| 2010-07-02 | 1,200.15 |
| 2010-06-30 | 1,194.83 |
| 2010-06-29 | 1,195.36 |
| 2010-06-28 | 1,195.36 |
| 2010-06-25 | 1,197.98 |
| 2010-06-24 | 1,213.72 |
| 2010-06-23 | 1,190.12 |
| 2010-06-22 | 1,177.01 |
| 2010-06-21 | 1,195.36 |
| 2010-06-18 | 1,179.63 |
| 2010-06-17 | 1,190.12 |
| 2010-06-15 | 1,142.92 |
| 2010-06-14 | 1,129.81 |
| 2010-06-11 | 1,114.07 |
| 2010-06-10 | 1,100.96 |
| 2010-06-09 | 1,100.96 |
| 2010-06-08 | 1,108.83 |
| 2010-06-07 | 1,129.81 |
| 2010-06-04 | 1,137.67 |
| 2010-06-03 | 1,127.18 |
| 2010-06-02 | 1,137.67 |
| 2010-06-01 | 1,140.30 |
| 2010-05-31 | 1,163.90 |
| 2010-05-28 | 1,145.54 |
| 2010-05-27 | 1,132.43 |
| 2010-05-26 | 1,106.21 |
| 2010-05-25 | 1,090.47 |
| 2010-05-24 | 1,119.32 |
| 2010-05-20 | 1,153.41 |
| 2010-05-19 | 1,177.01 |
| 2010-05-18 | 1,208.47 |
| 2010-05-17 | 1,200.61 |
| 2010-05-14 | 1,242.56 |
| 2010-05-13 | 1,289.76 |
| 2010-05-12 | 1,242.56 |
| 2010-05-11 | 1,258.29 |
| 2010-05-10 | 1,300.25 |
| 2010-05-07 | 1,271.40 |
| 2010-05-06 | 1,258.29 |
| 2010-05-05 | 1,263.54 |
| 2010-05-04 | 1,347.45 |
| 2010-05-03 | 1,355.31 |
| 2010-04-30 | 1,334.34 |
| 2010-04-29 | 1,315.98 |
| 2010-04-28 | 1,300.25 |
| 2010-04-27 | 1,313.36 |
| 2010-04-26 | 1,344.83 |
| 2010-04-23 | 1,331.72 |
| 2010-04-22 | 1,305.49 |
| 2010-04-21 | 1,287.14 |
| 2010-04-20 | 1,274.03 |
| 2010-04-19 | 1,242.56 |
| 2010-04-16 | 1,284.52 |
| 2010-04-15 | 1,253.05 |
| 2010-04-14 | 1,226.83 |
| 2010-04-13 | 1,205.85 |
| 2010-04-12 | 1,177.01 |
| 2010-04-09 | 1,229.45 |
| 2010-04-08 | 1,224.21 |
| 2010-04-07 | 1,226.83 |
| 2010-04-01 | 1,216.34 |
| 2010-03-31 | 1,315.98 |
| 2010-03-30 | 1,315.98 |
| 2010-03-29 | 1,289.76 |
| 2010-03-26 | 1,331.72 |
| 2010-03-25 | 1,302.87 |
| 2010-03-24 | 1,318.60 |
| 2010-03-23 | 1,276.65 |
| 2010-03-22 | 1,266.16 |
| 2010-03-19 | 1,226.83 |
| 2010-03-18 | 1,161.27 |
| 2010-03-17 | 1,161.27 |
| 2010-03-16 | 1,182.25 |
| 2010-03-15 | 1,177.01 |
| 2010-03-12 | 1,177.01 |
| 2010-03-11 | 1,179.63 |
| 2010-03-10 | 1,158.65 |
| 2010-03-09 | 1,140.30 |
| 2010-03-08 | 1,140.30 |
| 2010-03-05 | 1,121.94 |
| 2010-03-04 | 1,119.32 |
| 2010-03-03 | 1,145.54 |
| 2010-03-02 | 1,145.54 |
| 2010-03-01 | 1,129.81 |
| 2010-02-26 | 1,114.07 |
| 2010-02-25 | 1,137.67 |
| 2010-02-24 | 1,145.54 |
| 2010-02-23 | 1,150.78 |
| 2010-02-22 | 1,137.97 |
| 2010-02-19 | 1,132.84 |
| 2010-02-18 | 1,130.28 |
| 2010-02-17 | 1,127.72 |
| 2010-02-12 | 1,145.66 |
| 2010-02-11 | 1,099.52 |
| 2010-02-10 | 1,099.52 |
| 2010-02-09 | 1,084.14 |
| 2010-02-08 | 1,079.02 |
| 2010-02-05 | 1,117.46 |
| 2010-02-04 | 1,120.03 |
| 2010-02-03 | 1,140.53 |
| 2010-02-02 | 1,158.47 |
| 2010-02-01 | 1,168.73 |
| 2010-01-29 | 1,140.53 |
| 2010-01-28 | 1,181.54 |
| 2010-01-27 | 1,186.67 |
| 2010-01-26 | 1,207.17 |
| 2010-01-25 | 1,168.73 |
| 2010-01-22 | 1,171.29 |
| 2010-01-21 | 1,166.16 |
| 2010-01-20 | 1,268.69 |
| 2010-01-19 | 1,273.81 |
| 2010-01-18 | 1,222.55 |
| 2010-01-15 | 1,214.86 |
| 2010-01-14 | 1,212.30 |
| 2010-01-13 | 1,196.92 |
| 2010-01-12 | 1,171.29 |
| 2010-01-11 | 1,186.67 |
| 2010-01-08 | 1,155.91 |
| 2010-01-07 | 1,130.28 |
| 2010-01-06 | 1,125.15 |
| 2010-01-05 | 1,117.46 |
| 2010-01-04 | 1,073.89 |
| 2009-12-31 | 1,053.39 |
| 2009-12-30 | 1,043.13 |
| 2009-12-29 | 1,043.13 |
| 2009-12-28 | 1,040.57 |
| 2009-12-24 | 1,025.19 |
| 2009-12-23 | 1,032.88 |
| 2009-12-22 | 1,030.32 |
| 2009-12-21 | 1,063.64 |
| 2009-12-18 | 1,035.45 |
| 2009-12-17 | 1,058.51 |
| 2009-12-16 | 1,025.19 |
| 2009-12-15 | 1,040.57 |
| 2009-12-14 | 1,066.20 |
| 2009-12-11 | 1,032.88 |
| 2009-12-10 | 1,055.95 |
| 2009-12-09 | 1,030.32 |
| 2009-12-08 | 1,032.88 |
| 2009-12-07 | 1,055.95 |
| 2009-12-04 | 1,055.95 |
| 2009-12-03 | 1,020.07 |
| 2009-12-02 | 1,025.19 |
| 2009-12-01 | 1,027.76 |
| 2009-11-30 | 1,020.07 |
| 2009-11-27 | 1,007.25 |
| 2009-11-26 | 1,017.50 |
| 2009-11-25 | 1,032.88 |
| 2009-11-24 | 1,063.64 |
| 2009-11-23 | 1,076.45 |
| 2009-11-20 | 1,071.33 |
| 2009-11-19 | 1,073.89 |
| 2009-11-18 | 1,081.58 |
| 2009-11-17 | 1,109.77 |
| 2009-11-16 | 1,161.04 |
| 2009-11-13 | 1,145.66 |
| 2009-11-12 | 1,150.78 |
| 2009-11-11 | 1,135.41 |
| 2009-11-10 | 1,112.34 |
| 2009-11-09 | 1,120.03 |
| 2009-11-06 | 1,099.52 |
| 2009-11-05 | 1,071.33 |
| 2009-11-04 | 1,079.02 |
| 2009-11-03 | 1,066.20 |
| 2009-11-02 | 1,027.76 |
| 2009-10-30 | 1,017.50 |
| 2009-10-29 | 986.75 |
| 2009-10-28 | 1,012.38 |
| 2009-10-27 | 1,035.45 |
| 2009-10-23 | 1,025.19 |
| 2009-10-22 | 1,004.69 |
| 2009-10-21 | 1,027.76 |
| 2009-10-20 | 979.06 |
| 2009-10-19 | 986.75 |
| 2009-10-16 | 1,027.76 |
| 2009-10-15 | 1,014.94 |
| 2009-10-14 | 1,035.45 |
| 2009-10-13 | 1,040.57 |
| 2009-10-12 | 1,066.20 |
| 2009-10-09 | 1,076.45 |
| 2009-10-08 | 1,071.33 |
| 2009-10-07 | 1,017.50 |
| 2009-10-06 | 989.31 |
| 2009-10-05 | 1,009.81 |
| 2009-10-02 | 1,055.95 |
| 2009-09-30 | 1,002.13 |
| 2009-09-29 | 932.92 |
| 2009-09-28 | 930.36 |
| 2009-09-25 | 925.23 |
| 2009-09-24 | 948.30 |
| 2009-09-23 | 953.43 |
| 2009-09-22 | 945.74 |
| 2009-09-21 | 961.12 |
| 2009-09-18 | 953.43 |
| 2009-09-17 | 927.80 |
| 2009-09-16 | 932.92 |
| 2009-09-15 | 943.17 |
| 2009-09-14 | 963.68 |
| 2009-09-11 | 1,012.38 |
| 2009-09-10 | 1,014.94 |
| 2009-09-09 | 1,022.63 |
| 2009-09-08 | 1,020.07 |
| 2009-09-07 | 1,035.45 |
| 2009-09-04 | 1,025.19 |
| 2009-09-03 | 1,007.25 |
| 2009-09-02 | 991.87 |
| 2009-09-01 | 958.55 |
| 2009-08-31 | 948.30 |
| 2009-08-28 | 963.68 |
| 2009-08-27 | 984.18 |
| 2009-08-26 | 966.24 |
| 2009-08-25 | 976.49 |
| 2009-08-24 | 999.56 |
| 2009-08-21 | 963.68 |
| 2009-08-20 | 1,002.13 |
| 2009-08-19 | 986.75 |
| 2009-08-18 | 963.68 |
| 2009-08-17 | 1,035.45 |
| 2009-08-14 | 1,076.45 |
| 2009-08-13 | 1,099.52 |
| 2009-08-12 | 1,109.77 |
| 2009-08-11 | 1,125.15 |
| 2009-08-10 | 1,086.71 |
| 2009-08-07 | 1,045.70 |
| 2009-08-06 | 1,035.45 |
| 2009-08-05 | 1,058.51 |
| 2009-08-04 | 1,084.14 |
| 2009-08-03 | 1,081.58 |
| 2009-07-31 | 979.06 |
| 2009-07-30 | 943.17 |
| 2009-07-29 | 925.23 |
| 2009-07-28 | 930.36 |
| 2009-07-27 | 932.92 |
| 2009-07-24 | 955.99 |
| 2009-07-23 | 948.30 |
| 2009-07-22 | 901.65 |
| 2009-07-21 | 896.53 |
| 2009-07-20 | 868.85 |
| 2009-07-17 | 837.06 |
| 2009-07-16 | 832.96 |
| 2009-07-15 | 838.09 |
| 2009-07-14 | 822.71 |
| 2009-07-13 | 822.71 |
| 2009-07-10 | 830.91 |
| 2009-07-09 | 825.79 |
| 2009-07-08 | 811.43 |
| 2009-07-07 | 820.66 |
| 2009-07-06 | 855.52 |
| 2009-07-03 | 879.10 |
| 2009-07-02 | 873.97 |
| 2009-06-30 | 818.61 |
| 2009-06-29 | 831.69 |
| 2009-06-26 | 795.47 |
| 2009-06-25 | 781.38 |
| 2009-06-24 | 779.37 |
| 2009-06-23 | 756.23 |
| 2009-06-22 | 767.30 |
| 2009-06-19 | 767.30 |
| 2009-06-18 | 765.28 |
| 2009-06-17 | 775.34 |
| 2009-06-16 | 762.26 |
| 2009-06-15 | 775.34 |
| 2009-06-12 | 779.37 |
| 2009-06-11 | 789.43 |
| 2009-06-10 | 772.33 |
| 2009-06-09 | 768.30 |
| 2009-06-08 | 786.41 |
| 2009-06-05 | 766.29 |
| 2009-06-04 | 779.37 |
| 2009-06-03 | 783.39 |
| 2009-06-02 | 792.45 |
| 2009-06-01 | 827.66 |
| 2009-05-29 | 796.47 |
| 2009-05-27 | 776.35 |
| 2009-05-26 | 775.34 |
| 2009-05-25 | 755.22 |
| 2009-05-22 | 752.20 |
| 2009-05-21 | 736.10 |
| 2009-05-20 | 754.22 |
| 2009-05-19 | 777.36 |
| 2009-05-18 | 713.97 |
| 2009-05-15 | 703.91 |
| 2009-05-14 | 694.85 |
| 2009-05-13 | 698.88 |
| 2009-05-12 | 712.96 |
| 2009-05-11 | 705.92 |
| 2009-05-08 | 768.30 |
| 2009-05-07 | 779.37 |
| 2009-05-06 | 770.31 |
| 2009-05-05 | 779.37 |
| 2009-05-04 | 770.31 |
| 2009-04-30 | 769.31 |
| 2009-04-29 | 745.16 |
| 2009-04-28 | 755.22 |
| 2009-04-27 | 769.31 |
| 2009-04-24 | 774.34 |
| 2009-04-23 | 755.22 |
| 2009-04-22 | 745.16 |
| 2009-04-21 | 765.28 |
| 2009-04-20 | 777.36 |
| 2009-04-17 | 802.51 |
| 2009-04-16 | 941.36 |
| 2009-04-15 | 839.74 |
| 2009-04-14 | 818.61 |
| 2009-04-09 | 792.45 |
| 2009-04-08 | 785.41 |
| 2009-04-07 | 785.41 |
| 2009-04-06 | 796.47 |
| 2009-04-03 | 786.41 |
| 2009-04-02 | 792.45 |
| 2009-04-01 | 780.38 |
| 2009-03-31 | 788.42 |
| 2009-03-30 | 754.22 |
| 2009-03-27 | 743.15 |
| 2009-03-26 | 755.22 |
| 2009-03-25 | 764.28 |
| 2009-03-24 | 787.42 |
| 2009-03-23 | 790.44 |
| 2009-03-20 | 724.03 |
| 2009-03-19 | 694.85 |
| 2009-03-18 | 684.79 |
| 2009-03-17 | 678.75 |
| 2009-03-16 | 684.79 |
| 2009-03-13 | 673.72 |
| 2009-03-12 | 645.55 |
| 2009-03-11 | 638.51 |
| 2009-03-10 | 658.63 |
| 2009-03-09 | 629.45 |
| 2009-03-06 | 657.63 |
| 2009-03-05 | 675.74 |
| 2009-03-04 | 689.82 |
| 2009-03-03 | 644.55 |
| 2009-03-02 | 632.47 |
| 2009-02-27 | 630.46 |
| 2009-02-26 | 634.48 |
| 2009-02-25 | 632.47 |
| 2009-02-24 | 627.44 |
| 2009-02-23 | 648.57 |
| 2009-02-20 | 645.55 |
| 2009-02-19 | 677.25 |
| 2009-02-18 | 623.81 |
| 2009-02-17 | 596.61 |
| 2009-02-16 | 589.81 |
| 2009-02-13 | 613.12 |
| 2009-02-12 | 615.07 |
| 2009-02-11 | 621.87 |
| 2009-02-10 | 649.07 |
| 2009-02-09 | 651.01 |
| 2009-02-06 | 677.25 |
| 2009-02-05 | 652.96 |
| 2009-02-04 | 618.95 |
| 2009-02-03 | 580.09 |
| 2009-02-02 | 563.57 |
| 2009-01-30 | 590.78 |
| 2009-01-29 | 553.86 |
| 2009-01-23 | 536.37 |
| 2009-01-22 | 526.65 |
| 2009-01-21 | 535.40 |
| 2009-01-20 | 562.60 |
| 2009-01-19 | 580.09 |
| 2009-01-16 | 565.52 |
| 2009-01-15 | 597.58 |
| 2009-01-14 | 625.75 |
| 2009-01-13 | 604.38 |
| 2009-01-12 | 629.64 |
| 2009-01-09 | 630.61 |
| 2009-01-08 | 677.25 |
| 2009-01-07 | 720.97 |
| 2009-01-06 | 717.08 |
| 2009-01-05 | 713.19 |
| 2009-01-02 | 662.67 |
| 2008-12-31 | 644.21 |
| 2008-12-30 | 651.01 |
| 2008-12-29 | 669.47 |
| 2008-12-24 | 673.36 |
| 2008-12-23 | 696.68 |
| 2008-12-22 | 720.97 |
| 2008-12-19 | 622.84 |
| 2008-12-18 | 648.10 |
| 2008-12-17 | 572.32 |
| 2008-12-16 | 572.32 |
| 2008-12-15 | 599.52 |
| 2008-12-12 | 563.57 |
| 2008-12-11 | 589.81 |
| 2008-12-10 | 606.32 |
| 2008-12-09 | 585.92 |
| 2008-12-08 | 588.83 |
| 2008-12-05 | 570.37 |
| 2008-12-04 | 562.60 |
| 2008-12-03 | 556.77 |
| 2008-12-02 | 574.26 |
| 2008-12-01 | 593.69 |
| 2008-11-28 | 584.95 |
| 2008-11-27 | 544.14 |
| 2008-11-26 | 553.86 |
| 2008-11-25 | 531.51 |
| 2008-11-24 | 531.51 |
| 2008-11-21 | 495.56 |
| 2008-11-20 | 544.14 |
| 2008-11-19 | 614.09 |
| 2008-11-18 | 616.04 |
| 2008-11-17 | 628.67 |
| 2008-11-14 | 638.38 |
| 2008-11-13 | 638.38 |
| 2008-11-12 | 662.67 |
| 2008-11-11 | 609.24 |
| 2008-11-10 | 606.32 |
| 2008-11-07 | 628.67 |
| 2008-11-06 | 638.38 |
| 2008-11-05 | 679.19 |
| 2008-11-04 | 677.25 |
| 2008-11-03 | 652.96 |
| 2008-10-31 | 638.38 |
| 2008-10-30 | 643.24 |
| 2008-10-29 | 652.96 |
| 2008-10-28 | 725.82 |
| 2008-10-27 | 677.25 |
| 2008-10-24 | 725.82 |
| 2008-10-23 | 716.11 |
| 2008-10-22 | 731.65 |
| 2008-10-21 | 748.17 |
| 2008-10-20 | 747.20 |
| 2008-10-17 | 725.82 |
| 2008-10-16 | 663.64 |
| 2008-10-15 | 753.03 |
| 2008-10-14 | 795.78 |
| 2008-10-13 | 822.98 |
| 2008-10-10 | 818.12 |
| 2008-10-09 | 845.32 |
| 2008-10-08 | 815.21 |
| 2008-10-06 | 900.70 |
| 2008-10-03 | 910.42 |
| 2008-10-02 | 922.56 |
| 2008-09-30 | 920.13 |
| 2008-09-29 | 905.56 |
| 2008-09-26 | 883.70 |
| 2008-09-25 | 878.84 |
| 2008-09-24 | 876.41 |
| 2008-09-23 | 843.38 |
| 2008-09-22 | 859.90 |
| 2008-09-19 | 861.84 |
| 2008-09-18 | 871.56 |
| 2008-09-17 | 873.99 |
| 2008-09-16 | 876.41 |
| 2008-09-12 | 946.85 |
| 2008-09-11 | 939.57 |
| 2008-09-10 | 941.99 |
| 2008-09-09 | 944.42 |
| 2008-09-08 | 941.99 |
| 2008-09-05 | 910.42 |
| 2008-09-04 | 910.42 |
| 2008-09-03 | 939.57 |
| 2008-09-02 | 946.85 |
| 2008-09-01 | 949.28 |
| 2008-08-29 | 956.57 |
| 2008-08-28 | 915.28 |
| 2008-08-27 | 890.99 |
| 2008-08-26 | 842.41 |
| 2008-08-25 | 837.55 |
| 2008-08-21 | 837.55 |
| 2008-08-20 | 862.81 |
| 2008-08-19 | 873.99 |
| 2008-08-18 | 893.42 |
| 2008-08-15 | 912.85 |
| 2008-08-14 | 927.42 |
| 2008-08-13 | 924.99 |
| 2008-08-12 | 917.71 |
| 2008-08-11 | 893.42 |
| 2008-08-08 | 866.70 |
| 2008-08-07 | 883.70 |
| 2008-08-05 | 870.59 |
| 2008-08-04 | 871.56 |
| 2008-08-01 | 890.99 |
| 2008-07-31 | 883.70 |
| 2008-07-30 | 861.84 |
| 2008-07-29 | 845.32 |
| 2008-07-28 | 856.98 |
| 2008-07-25 | 873.99 |
| 2008-07-24 | 883.70 |
| 2008-07-23 | 857.96 |
| 2008-07-22 | 809.38 |
| 2008-07-21 | 800.63 |
| 2008-07-18 | 803.55 |
| 2008-07-17 | 813.26 |
| 2008-07-16 | 817.15 |
| 2008-07-15 | 803.55 |
| 2008-07-14 | 839.50 |
| 2008-07-11 | 817.15 |
| 2008-07-10 | 821.04 |
| 2008-07-09 | 821.04 |
| 2008-07-08 | 800.63 |
| 2008-07-07 | 833.67 |
| 2008-07-04 | 790.92 |
| 2008-07-03 | 810.35 |
| 2008-07-02 | 813.26 |
| 2008-06-30 | 783.68 |
| 2008-06-27 | 783.68 |
| 2008-06-26 | 811.35 |
| 2008-06-25 | 849.53 |
| 2008-06-24 | 863.84 |
| 2008-06-23 | 839.03 |
| 2008-06-20 | 854.30 |
| 2008-06-19 | 887.70 |
| 2008-06-18 | 933.03 |
| 2008-06-17 | 949.73 |
| 2008-06-16 | 928.26 |
| 2008-06-13 | 918.71 |
| 2008-06-12 | 913.94 |
| 2008-06-11 | 937.80 |
| 2008-06-10 | 928.26 |
| 2008-06-06 | 959.27 |
| 2008-06-05 | 1,002.21 |
| 2008-06-04 | 971.20 |
| 2008-06-03 | 937.80 |
| 2008-06-02 | 944.96 |
| 2008-05-30 | 968.81 |
| 2008-05-29 | 961.66 |
| 2008-05-28 | 956.89 |
| 2008-05-27 | 952.11 |
| 2008-05-26 | 937.80 |
| 2008-05-23 | 968.81 |
| 2008-05-22 | 980.74 |
| 2008-05-21 | 1,002.21 |
| 2008-05-20 | 999.83 |
| 2008-05-19 | 1,028.46 |
| 2008-05-16 | 1,009.37 |
| 2008-05-15 | 1,004.60 |
| 2008-05-14 | 1,023.69 |
| 2008-05-13 | 1,040.39 |
| 2008-05-09 | 1,026.07 |
| 2008-05-08 | 1,021.30 |
| 2008-05-07 | 1,026.07 |
| 2008-05-06 | 1,033.23 |
| 2008-05-05 | 1,026.07 |
| 2008-05-02 | 1,040.39 |
| 2008-04-30 | 1,030.84 |
| 2008-04-29 | 1,028.46 |
| 2008-04-28 | 1,057.09 |
| 2008-04-25 | 1,040.39 |
| 2008-04-24 | 1,033.23 |
| 2008-04-23 | 1,033.23 |
| 2008-04-22 | 1,045.16 |
| 2008-04-21 | 1,030.84 |
| 2008-04-18 | 1,042.77 |
| 2008-04-17 | 1,042.77 |
| 2008-04-16 | 1,047.54 |
| 2008-04-15 | 1,073.79 |
| 2008-04-14 | 1,047.54 |
| 2008-04-11 | 1,049.93 |
| 2008-04-10 | 1,092.87 |
| 2008-04-09 | 1,090.49 |
| 2008-04-08 | 1,088.10 |
| 2008-04-07 | 1,090.49 |
| 2008-04-03 | 1,045.16 |
| 2008-04-02 | 1,038.00 |
| 2008-04-01 | 1,047.54 |
| 2008-03-31 | 1,064.24 |
| 2008-03-28 | 1,090.49 |
| 2008-03-27 | 1,064.24 |
| 2008-03-26 | 1,092.87 |
| 2008-03-25 | 1,088.10 |
| 2008-03-20 | 975.97 |
| 2008-03-19 | 975.97 |
| 2008-03-18 | 923.48 |
| 2008-03-17 | 949.73 |
| 2008-03-14 | 968.81 |
| 2008-03-13 | 1,006.99 |
| 2008-03-12 | 1,006.99 |
| 2008-03-11 | 1,006.99 |
| 2008-03-10 | 1,006.99 |
| 2008-03-07 | 990.29 |
| 2008-03-06 | 1,006.99 |
| 2008-03-05 | 1,002.21 |
| 2008-03-04 | 961.66 |
| 2008-03-03 | 983.13 |
| 2008-02-29 | 1,011.76 |
| 2008-02-28 | 1,035.61 |
| 2008-02-27 | 992.67 |
| 2008-02-26 | 1,019.87 |
| 2008-02-25 | 966.21 |
| 2008-02-22 | 921.88 |
| 2008-02-21 | 956.88 |
| 2008-02-20 | 935.88 |
| 2008-02-19 | 940.54 |
| 2008-02-18 | 926.55 |
| 2008-02-15 | 952.21 |
| 2008-02-14 | 973.21 |
| 2008-02-13 | 959.21 |
| 2008-02-12 | 961.54 |
| 2008-02-11 | 952.21 |
| 2008-02-06 | 998.87 |
| 2008-02-05 | 1,022.20 |
| 2008-02-04 | 1,033.87 |
| 2008-02-01 | 994.21 |
| 2008-01-31 | 956.88 |
| 2008-01-30 | 984.87 |
| 2008-01-29 | 984.87 |
| 2008-01-28 | 982.54 |
| 2008-01-25 | 1,017.54 |
| 2008-01-24 | 991.87 |
| 2008-01-23 | 1,010.54 |
| 2008-01-22 | 977.87 |
| 2008-01-21 | 973.21 |
| 2008-01-18 | 1,047.87 |
| 2008-01-17 | 1,131.86 |
| 2008-01-16 | 1,078.20 |
| 2008-01-15 | 1,103.86 |
| 2008-01-14 | 1,122.52 |
| 2008-01-11 | 1,092.19 |
| 2008-01-10 | 1,089.86 |
| 2008-01-09 | 1,136.52 |
| 2008-01-08 | 1,131.86 |
| 2008-01-07 | 1,148.19 |
| 2008-01-04 | 1,218.18 |
| 2008-01-03 | 1,183.18 |
| 2008-01-02 | 1,220.51 |
| 2007-12-31 | 1,206.51 |
| 2007-12-28 | 1,194.85 |
| 2007-12-27 | 1,211.18 |
| 2007-12-24 | 1,192.52 |
| 2007-12-21 | 1,183.18 |
| 2007-12-20 | 1,157.52 |
| 2007-12-19 | 1,183.18 |
| 2007-12-18 | 1,138.86 |
| 2007-12-17 | 1,080.53 |
| 2007-12-14 | 1,166.85 |
| 2007-12-13 | 1,204.18 |
| 2007-12-12 | 1,066.53 |
| 2007-12-11 | 1,085.19 |
| 2007-12-10 | 1,071.20 |
| 2007-12-07 | 1,045.53 |
| 2007-12-06 | 1,096.86 |
| 2007-12-05 | 1,089.86 |
| 2007-12-04 | 1,061.86 |
| 2007-12-03 | 1,054.86 |
| 2007-11-30 | 1,057.20 |
| 2007-11-29 | 1,080.53 |
| 2007-11-28 | 1,043.20 |
| 2007-11-27 | 1,045.53 |
| 2007-11-26 | 1,057.20 |
| 2007-11-23 | 1,059.53 |
| 2007-11-22 | 1,059.53 |
| 2007-11-21 | 1,073.53 |
| 2007-11-20 | 1,134.19 |
| 2007-11-19 | 1,145.85 |
| 2007-11-16 | 1,148.19 |
| 2007-11-15 | 1,120.19 |
| 2007-11-14 | 1,120.19 |
| 2007-11-13 | 1,150.52 |
| 2007-11-12 | 1,068.86 |
| 2007-11-09 | 1,073.53 |
| 2007-11-08 | 1,022.20 |
| 2007-11-07 | 1,017.54 |
| 2007-11-06 | 1,047.87 |
| 2007-11-05 | 1,012.87 |
| 2007-11-02 | 1,017.54 |
| 2007-11-01 | 1,015.20 |
| 2007-10-31 | 1,008.20 |
| 2007-10-30 | 1,024.54 |
| 2007-10-29 | 1,015.20 |
| 2007-10-26 | 996.54 |
| 2007-10-25 | 970.87 |
| 2007-10-24 | 959.21 |
| 2007-10-23 | 973.21 |
| 2007-10-22 | 966.21 |
| 2007-10-18 | 1,003.54 |
| 2007-10-17 | 987.21 |
| 2007-10-16 | 996.54 |
| 2007-10-15 | 1,022.20 |
| 2007-10-12 | 1,017.54 |
| 2007-10-11 | 1,038.53 |
| 2007-10-10 | 1,061.86 |
| 2007-10-09 | 1,057.20 |
| 2007-10-08 | 1,066.53 |
| 2007-10-05 | 1,045.53 |
| 2007-10-04 | 1,047.87 |
| 2007-10-03 | 1,082.86 |
| 2007-10-02 | 1,073.53 |
| 2007-09-28 | 984.87 |
| 2007-09-27 | 989.54 |
| 2007-09-25 | 994.21 |
| 2007-09-24 | 977.87 |
| 2007-09-21 | 980.21 |
| 2007-09-20 | 989.54 |
| 2007-09-19 | 1,005.87 |
| 2007-09-18 | 977.87 |
| 2007-09-17 | 949.88 |
| 2007-09-14 | 977.87 |
| 2007-09-13 | 959.21 |
| 2007-09-12 | 963.88 |
| 2007-09-11 | 945.21 |
| 2007-09-10 | 952.21 |
| 2007-09-07 | 973.21 |
| 2007-09-06 | 991.87 |
| 2007-09-05 | 977.87 |
| 2007-09-04 | 987.21 |
| 2007-09-03 | 1,010.54 |
| 2007-08-31 | 998.87 |
| 2007-08-30 | 977.87 |
| 2007-08-29 | 959.21 |
| 2007-08-28 | 982.54 |
| 2007-08-27 | 1,012.87 |
| 2007-08-24 | 1,026.87 |
| 2007-08-23 | 1,024.54 |
| 2007-08-22 | 1,008.20 |
| 2007-08-21 | 977.87 |
| 2007-08-20 | 980.21 |
| 2007-08-17 | 956.88 |
| 2007-08-16 | 977.87 |
| 2007-08-15 | 1,003.54 |
| 2007-08-14 | 1,043.20 |
| 2007-08-13 | 1,026.87 |
| 2007-08-10 | 1,019.87 |
| 2007-08-09 | 1,033.87 |
| 2007-08-08 | 1,012.87 |
| 2007-08-07 | 1,001.20 |
| 2007-08-06 | 998.87 |
| 2007-08-03 | 1,026.87 |
| 2007-08-02 | 1,012.87 |
| 2007-08-01 | 998.87 |
| 2007-07-31 | 1,047.87 |
| 2007-07-30 | 1,038.53 |
| 2007-07-27 | 1,031.53 |
| 2007-07-26 | 1,038.53 |
| 2007-07-25 | 1,050.20 |
| 2007-07-24 | 1,071.20 |
| 2007-07-23 | 1,066.53 |
| 2007-07-20 | 1,047.87 |
| 2007-07-19 | 1,031.53 |
| 2007-07-18 | 1,026.87 |
| 2007-07-17 | 1,005.87 |
| 2007-07-16 | 1,024.54 |
| 2007-07-13 | 1,015.20 |
| 2007-07-12 | 1,015.20 |
| 2007-07-11 | 973.21 |
| 2007-07-10 | 991.87 |
| 2007-07-09 | 998.87 |
| 2007-07-06 | 1,010.54 |
| 2007-07-05 | 1,024.54 |
| 2007-07-04 | 1,017.07 |
| 2007-07-03 | 1,005.55 |
| 2007-06-29 | 1,017.07 |
| 2007-06-28 | 1,030.89 |
| 2007-06-27 | 996.34 |
| 2007-06-26 | 984.82 |
| 2007-06-25 | 982.52 |
| 2007-06-22 | 1,012.46 |
| 2007-06-21 | 1,065.44 |
| 2007-06-20 | 1,070.04 |
| 2007-06-18 | 1,113.81 |
| 2007-06-15 | 1,097.68 |
| 2007-06-14 | 1,099.99 |
| 2007-06-13 | 1,070.04 |
| 2007-06-12 | 1,058.53 |
| 2007-06-11 | 1,058.53 |
| 2007-06-08 | 1,060.83 |
| 2007-06-07 | 1,067.74 |
| 2007-06-06 | 1,079.26 |
| 2007-06-05 | 1,095.38 |
| 2007-06-04 | 1,093.08 |
| 2007-06-01 | 1,090.77 |
| 2007-05-31 | 1,088.47 |
| 2007-05-30 | 1,083.86 |
| 2007-05-29 | 1,109.20 |
| 2007-05-28 | 1,074.65 |
| 2007-05-25 | 1,072.35 |
| 2007-05-23 | 1,086.17 |
| 2007-05-22 | 1,118.41 |
| 2007-05-21 | 1,123.02 |
| 2007-05-18 | 1,097.68 |
| 2007-05-17 | 1,109.20 |
| 2007-05-16 | 1,109.20 |
| 2007-05-15 | 1,148.35 |
| 2007-05-14 | 1,185.21 |
| 2007-05-11 | 1,182.90 |
| 2007-05-10 | 1,196.72 |
| 2007-05-09 | 1,196.72 |
| 2007-05-08 | 1,189.81 |
| 2007-05-07 | 1,194.42 |
| 2007-05-04 | 1,194.42 |
| 2007-05-03 | 1,180.60 |
| 2007-05-02 | 1,175.99 |
| 2007-04-30 | 1,164.48 |
| 2007-04-27 | 1,164.48 |
| 2007-04-26 | 1,150.66 |
| 2007-04-25 | 1,134.53 |
| 2007-04-24 | 1,139.14 |
| 2007-04-23 | 1,143.75 |
| 2007-04-20 | 1,120.72 |
| 2007-04-19 | 1,113.81 |
| 2007-04-18 | 1,136.84 |
| 2007-04-17 | 1,171.39 |
| 2007-04-16 | 1,180.60 |
| 2007-04-13 | 1,146.05 |
| 2007-04-12 | 1,155.26 |
| 2007-04-11 | 1,143.75 |
| 2007-04-10 | 1,166.78 |
| 2007-04-04 | 1,173.69 |
| 2007-04-03 | 1,157.57 |
| 2007-04-02 | 1,123.02 |
| 2007-03-30 | 1,120.72 |
| 2007-03-29 | 1,143.75 |
| 2007-03-28 | 1,143.75 |
| 2007-03-27 | 1,157.57 |
| 2007-03-26 | 1,185.21 |
| 2007-03-23 | 1,185.21 |
| 2007-03-22 | 1,180.60 |
| 2007-03-21 | 1,162.17 |
| 2007-03-20 | 1,143.75 |
| 2007-03-19 | 1,132.23 |
| 2007-03-16 | 1,109.20 |
| 2007-03-15 | 1,097.68 |
| 2007-03-14 | 1,070.04 |
| 2007-03-13 | 1,076.95 |
| 2007-03-12 | 1,093.08 |
| 2007-03-09 | 1,056.22 |
| 2007-03-08 | 1,099.99 |
| 2007-03-07 | 1,095.38 |
| 2007-03-06 | 1,090.77 |
| 2007-03-05 | 1,093.08 |
| 2007-03-02 | 1,143.75 |
| 2007-03-01 | 1,129.93 |
| 2007-02-28 | 1,143.75 |
| 2007-02-27 | 1,157.57 |
| 2007-02-26 | 1,180.60 |
| 2007-02-23 | 1,194.42 |
| 2007-02-22 | 1,170.93 |
| 2007-02-21 | 1,193.54 |
| 2007-02-16 | 1,222.94 |
| 2007-02-15 | 1,207.11 |
| 2007-02-14 | 1,189.02 |
| 2007-02-13 | 1,168.66 |
| 2007-02-12 | 1,193.54 |
| 2007-02-09 | 1,170.93 |
| 2007-02-08 | 1,182.23 |
| 2007-02-07 | 1,211.63 |
| 2007-02-06 | 1,189.02 |
| 2007-02-05 | 1,164.14 |
| 2007-02-02 | 1,130.22 |
| 2007-02-01 | 1,123.44 |
| 2007-01-31 | 1,087.25 |
| 2007-01-30 | 1,127.96 |
| 2007-01-29 | 1,137.00 |
| 2007-01-26 | 1,141.53 |
| 2007-01-25 | 1,146.05 |
| 2007-01-24 | 1,130.22 |
| 2007-01-23 | 1,141.53 |
| 2007-01-22 | 1,139.27 |
| 2007-01-19 | 1,118.91 |
| 2007-01-18 | 1,130.22 |
| 2007-01-17 | 1,157.36 |
| 2007-01-16 | 1,161.88 |
| 2007-01-15 | 1,170.93 |
| 2007-01-12 | 1,073.68 |
| 2007-01-11 | 1,046.55 |
| 2007-01-10 | 1,026.19 |
| 2007-01-09 | 1,037.50 |
| 2007-01-08 | 1,023.93 |
| 2007-01-05 | 1,005.84 |
| 2007-01-04 | 1,001.32 |
| 2007-01-03 | 1,008.10 |
| 2007-01-02 | 1,037.50 |
| 2006-12-29 | 1,017.15 |
| 2006-12-28 | 1,035.24 |
| 2006-12-27 | 1,035.24 |
| 2006-12-22 | 1,008.10 |
| 2006-12-21 | 1,001.32 |
| 2006-12-20 | 999.06 |
| 2006-12-19 | 983.23 |
| 2006-12-18 | 1,017.15 |
| 2006-12-15 | 1,023.93 |
| 2006-12-14 | 1,021.67 |
| 2006-12-13 | 1,023.93 |
| 2006-12-12 | 1,014.89 |
| 2006-12-11 | 1,037.50 |
| 2006-12-08 | 1,019.41 |
| 2006-12-07 | 1,012.63 |
| 2006-12-06 | 1,012.63 |
| 2006-12-05 | 992.27 |
| 2006-12-04 | 978.70 |
| 2006-12-01 | 960.61 |
| 2006-11-30 | 1,012.63 |
| 2006-11-29 | 940.26 |
| 2006-11-28 | 944.78 |
| 2006-11-27 | 956.09 |
| 2006-11-24 | 947.04 |
| 2006-11-23 | 940.26 |
| 2006-11-22 | 962.87 |
| 2006-11-21 | 960.61 |
| 2006-11-20 | 951.57 |
| 2006-11-17 | 960.61 |
| 2006-11-16 | 947.04 |
| 2006-11-15 | 949.31 |
| 2006-11-14 | 947.04 |
| 2006-11-13 | 949.31 |
| 2006-11-10 | 947.04 |
| 2006-11-09 | 949.31 |
| 2006-11-08 | 958.35 |
| 2006-11-07 | 938.00 |
| 2006-11-06 | 958.35 |
| 2006-11-03 | 967.40 |
| 2006-11-02 | 969.66 |
| 2006-11-01 | 958.35 |
| 2006-10-31 | 965.14 |
| 2006-10-27 | 965.14 |
| 2006-10-26 | 949.31 |
| 2006-10-25 | 960.61 |
| 2006-10-24 | 956.09 |
| 2006-10-23 | 949.31 |
| 2006-10-20 | 985.49 |
| 2006-10-19 | 985.49 |
| 2006-10-18 | 994.53 |
| 2006-10-17 | 985.49 |
| 2006-10-16 | 1,008.10 |
| 2006-10-13 | 1,005.84 |
| 2006-10-12 | 1,005.84 |
| 2006-10-11 | 994.53 |
| 2006-10-10 | 965.14 |
| 2006-10-09 | 960.61 |
| 2006-10-06 | 980.97 |
| 2006-10-05 | 987.75 |
| 2006-10-04 | 985.49 |
| 2006-10-03 | 983.23 |
| 2006-09-29 | 994.53 |
| 2006-09-28 | 996.80 |
| 2006-09-27 | 1,003.58 |
| 2006-09-26 | 1,012.63 |
| 2006-09-25 | 1,012.63 |
| 2006-09-22 | 1,012.63 |
| 2006-09-21 | 1,030.72 |
| 2006-09-20 | 983.23 |
| 2006-09-19 | 985.49 |
| 2006-09-18 | 990.01 |
| 2006-09-15 | 971.92 |
| 2006-09-14 | 971.92 |
| 2006-09-13 | 951.57 |
| 2006-09-12 | 924.43 |
| 2006-09-11 | 910.86 |
| 2006-09-08 | 895.03 |
| 2006-09-07 | 872.42 |
| 2006-09-06 | 879.20 |
| 2006-09-05 | 895.03 |
| 2006-09-04 | 915.38 |
| 2006-09-01 | 922.17 |
| 2006-08-31 | 917.65 |
| 2006-08-30 | 919.91 |
| 2006-08-29 | 870.15 |
| 2006-08-28 | 854.32 |
| 2006-08-25 | 854.32 |
| 2006-08-24 | 863.37 |
| 2006-08-23 | 872.42 |
| 2006-08-22 | 881.46 |
| 2006-08-21 | 885.98 |
| 2006-08-18 | 910.86 |
| 2006-08-17 | 899.55 |
| 2006-08-16 | 910.86 |
| 2006-08-15 | 892.77 |
| 2006-08-14 | 895.03 |
| 2006-08-11 | 892.77 |
| 2006-08-10 | 897.29 |
| 2006-08-09 | 895.03 |
| 2006-08-08 | 888.25 |
| 2006-08-07 | 879.20 |
| 2006-08-04 | 897.29 |
| 2006-08-03 | 897.29 |
| 2006-08-02 | 904.08 |
| 2006-08-01 | 895.03 |
| 2006-07-31 | 883.72 |
| 2006-07-28 | 892.77 |
| 2006-07-27 | 901.81 |
| 2006-07-26 | 906.34 |
| 2006-07-25 | 897.29 |
| 2006-07-24 | 888.25 |
| 2006-07-21 | 870.15 |
| 2006-07-20 | 867.89 |
| 2006-07-19 | 845.28 |
| 2006-07-18 | 863.37 |
| 2006-07-17 | 881.46 |
| 2006-07-14 | 881.46 |
| 2006-07-13 | 910.86 |
| 2006-07-12 | 908.60 |
| 2006-07-11 | 910.86 |
| 2006-07-10 | 917.65 |
| 2006-07-07 | 904.08 |
| 2006-07-06 | 897.29 |
| 2006-07-05 | 872.42 |
| 2006-07-04 | 870.15 |
| 2006-07-03 | 870.61 |
| 2006-06-30 | 852.76 |
| 2006-06-29 | 841.60 |
| 2006-06-28 | 825.98 |
| 2006-06-27 | 819.29 |
| 2006-06-26 | 810.36 |
| 2006-06-23 | 810.36 |
| 2006-06-22 | 808.13 |
| 2006-06-21 | 803.67 |
| 2006-06-20 | 788.05 |
| 2006-06-19 | 828.21 |
| 2006-06-16 | 834.91 |
| 2006-06-15 | 817.06 |
| 2006-06-14 | 808.13 |
| 2006-06-13 | 808.13 |
| 2006-06-12 | 852.76 |
| 2006-06-09 | 877.30 |
| 2006-06-08 | 839.37 |
| 2006-06-07 | 877.30 |
| 2006-06-06 | 899.61 |
| 2006-06-05 | 910.77 |
| 2006-06-02 | 881.76 |
| 2006-06-01 | 870.61 |
| 2006-05-30 | 848.29 |
| 2006-05-29 | 868.38 |
| 2006-05-26 | 883.99 |
| 2006-05-25 | 850.53 |
| 2006-05-24 | 870.61 |
| 2006-05-23 | 821.52 |
| 2006-05-22 | 837.14 |
| 2006-05-19 | 839.37 |
| 2006-05-18 | 848.29 |
| 2006-05-17 | 861.68 |
| 2006-05-16 | 854.99 |
| 2006-05-15 | 883.99 |
| 2006-05-12 | 895.15 |
| 2006-05-11 | 899.61 |
| 2006-05-10 | 919.70 |
| 2006-05-09 | 933.08 |
| 2006-05-08 | 939.78 |
| 2006-05-04 | 930.85 |
| 2006-05-03 | 937.55 |
| 2006-05-02 | 937.55 |
| 2006-04-28 | 915.23 |
| 2006-04-27 | 988.87 |
| 2006-04-26 | 977.71 |
| 2006-04-25 | 935.31 |
| 2006-04-24 | 928.62 |
| 2006-04-21 | 953.16 |
| 2006-04-20 | 971.01 |
| 2006-04-19 | 975.48 |
| 2006-04-18 | 953.16 |
| 2006-04-13 | 953.16 |
| 2006-04-12 | 939.78 |
| 2006-04-11 | 966.55 |
| 2006-04-10 | 1,006.72 |
| 2006-04-07 | 1,006.72 |
| 2006-04-06 | 1,011.18 |
| 2006-04-04 | 953.16 |
| 2006-04-03 | 957.63 |
| 2006-03-31 | 919.70 |
| 2006-03-30 | 924.16 |
| 2006-03-29 | 924.16 |
| 2006-03-28 | 953.16 |
| 2006-03-27 | 955.40 |
| 2006-03-24 | 968.78 |
| 2006-03-23 | 966.55 |
| 2006-03-22 | 915.23 |
| 2006-03-21 | 944.24 |
| 2006-03-20 | 962.09 |
| 2006-03-17 | 953.16 |
| 2006-03-16 | 948.70 |
| 2006-03-15 | 953.16 |
| 2006-03-14 | 926.39 |
| 2006-03-13 | 959.86 |
| 2006-03-10 | 957.63 |
| 2006-03-09 | 950.93 |
| 2006-03-08 | 928.62 |
| 2006-03-07 | 948.70 |
| 2006-03-06 | 991.10 |
| 2006-03-03 | 984.40 |
| 2006-03-02 | 971.01 |
| 2006-03-01 | 955.40 |
| 2006-02-28 | 973.25 |
| 2006-02-27 | 968.78 |
| 2006-02-24 | 955.40 |
| 2006-02-23 | 973.25 |
| 2006-02-22 | 949.59 |
| 2006-02-21 | 940.85 |
| 2006-02-20 | 943.03 |
| 2006-02-17 | 938.66 |
| 2006-02-16 | 945.22 |
| 2006-02-15 | 945.22 |
| 2006-02-14 | 949.59 |
| 2006-02-13 | 947.41 |
| 2006-02-10 | 960.53 |
| 2006-02-09 | 943.03 |
| 2006-02-08 | 897.11 |
| 2006-02-07 | 901.49 |
| 2006-02-06 | 903.67 |
| 2006-02-03 | 905.86 |
| 2006-02-02 | 940.85 |
| 2006-02-01 | 940.85 |
| 2006-01-27 | 951.78 |
| 2006-01-26 | 914.61 |
| 2006-01-25 | 905.86 |
| 2006-01-24 | 899.30 |
| 2006-01-23 | 879.62 |
| 2006-01-20 | 888.37 |
| 2006-01-19 | 883.99 |
| 2006-01-18 | 886.18 |
| 2006-01-17 | 892.74 |
| 2006-01-16 | 886.18 |
| 2006-01-13 | 901.49 |
| 2006-01-12 | 894.93 |
| 2006-01-11 | 892.74 |
| 2006-01-10 | 890.55 |
| 2006-01-09 | 894.93 |
| 2006-01-06 | 892.74 |
| 2006-01-05 | 883.99 |
| 2006-01-04 | 862.13 |
| 2006-01-03 | 857.76 |
| 2005-12-30 | 846.82 |
| 2005-12-29 | 881.81 |
| 2005-12-28 | 886.18 |
| 2005-12-23 | 894.93 |
| 2005-12-22 | 894.93 |
| 2005-12-21 | 892.74 |
| 2005-12-20 | 883.99 |
| 2005-12-19 | 879.62 |
| 2005-12-16 | 870.87 |
| 2005-12-15 | 857.76 |
| 2005-12-14 | 862.13 |
| 2005-12-13 | 859.94 |
| 2005-12-12 | 859.94 |
| 2005-12-09 | 838.08 |
| 2005-12-08 | 822.77 |
| 2005-12-07 | 846.82 |
| 2005-12-06 | 818.40 |
| 2005-12-05 | 818.40 |
| 2005-12-02 | 818.40 |
| 2005-12-01 | 811.84 |
| 2005-11-30 | 811.84 |
| 2005-11-29 | 807.46 |
| 2005-11-28 | 803.09 |
| 2005-11-25 | 803.09 |
| 2005-11-24 | 796.53 |
| 2005-11-23 | 792.16 |
| 2005-11-22 | 781.22 |
| 2005-11-21 | 783.41 |
| 2005-11-18 | 796.53 |
| 2005-11-17 | 783.41 |
| 2005-11-16 | 781.22 |
| 2005-11-15 | 785.60 |
| 2005-11-14 | 798.72 |
| 2005-11-11 | 798.72 |
| 2005-11-10 | 800.90 |
| 2005-11-09 | 803.09 |
| 2005-11-08 | 789.97 |
| 2005-11-07 | 781.22 |
| 2005-11-04 | 785.60 |
| 2005-11-03 | 787.78 |
| 2005-11-02 | 792.16 |
| 2005-11-01 | 763.73 |
| 2005-10-31 | 754.98 |
| 2005-10-28 | 752.80 |
| 2005-10-27 | 761.54 |
| 2005-10-26 | 768.10 |
| 2005-10-25 | 768.10 |
| 2005-10-24 | 774.66 |
| 2005-10-21 | 770.29 |
| 2005-10-20 | 768.10 |
| 2005-10-19 | 776.85 |
| 2005-10-18 | 774.66 |
| 2005-10-17 | 772.48 |
| 2005-10-14 | 776.85 |
| 2005-10-13 | 811.84 |
| 2005-10-12 | 816.21 |
| 2005-10-10 | 833.70 |
| 2005-10-07 | 831.52 |
| 2005-10-06 | 820.58 |
| 2005-10-05 | 844.64 |
| 2005-10-04 | 846.82 |
| 2005-10-03 | 831.52 |
| 2005-09-30 | 831.52 |
| 2005-09-29 | 809.65 |
| 2005-09-28 | 816.21 |
| 2005-09-27 | 827.14 |
| 2005-09-26 | 805.28 |
| 2005-09-23 | 803.09 |
| 2005-09-22 | 816.21 |
| 2005-09-21 | 820.58 |
| 2005-09-20 | 822.77 |
| 2005-09-16 | 833.70 |
| 2005-09-15 | 844.64 |
| 2005-09-14 | 855.57 |
| 2005-09-13 | 877.43 |
| 2005-09-12 | 897.11 |
| 2005-09-09 | 897.11 |
| 2005-09-08 | 892.74 |
| 2005-09-07 | 883.99 |
| 2005-09-06 | 890.55 |
| 2005-09-05 | 923.35 |
| 2005-09-02 | 958.34 |
| 2005-09-01 | 967.09 |
| 2005-08-31 | 927.73 |
| 2005-08-30 | 912.42 |
| 2005-08-29 | 921.17 |
| 2005-08-26 | 908.05 |
| 2005-08-25 | 916.79 |
| 2005-08-24 | 927.73 |
| 2005-08-23 | 929.91 |
| 2005-08-22 | 936.47 |
| 2005-08-19 | 951.78 |
| 2005-08-18 | 938.66 |
| 2005-08-17 | 973.65 |
| 2005-08-16 | 958.34 |
| 2005-08-15 | 971.46 |
| 2005-08-12 | 962.71 |
| 2005-08-11 | 960.53 |
| 2005-08-10 | 971.46 |
| 2005-08-09 | 958.34 |
| 2005-08-08 | 964.90 |
| 2005-08-05 | 973.65 |
| 2005-08-04 | 962.71 |
| 2005-08-03 | 969.27 |
| 2005-08-02 | 982.39 |
| 2005-08-01 | 978.02 |
| 2005-07-29 | 973.65 |
| 2005-07-28 | 982.39 |
| 2005-07-27 | 958.34 |
| 2005-07-26 | 947.41 |
| 2005-07-25 | 936.47 |
| 2005-07-22 | 956.15 |
| 2005-07-21 | 960.53 |
| 2005-07-20 | 969.27 |
| 2005-07-19 | 923.35 |
| 2005-07-18 | 929.91 |
| 2005-07-15 | 925.54 |
| 2005-07-14 | 912.42 |
| 2005-07-13 | 903.67 |
| 2005-07-12 | 921.17 |
| 2005-07-11 | 932.10 |
| 2005-07-08 | 908.05 |
| 2005-07-07 | 927.73 |
| 2005-07-06 | 934.29 |
| 2005-07-05 | 962.71 |
| 2005-07-04 | 960.53 |
| 2005-06-30 | 940.85 |
| 2005-06-29 | 903.67 |
| 2005-06-28 | 944.35 |
| 2005-06-27 | 970.29 |
| 2005-06-24 | 970.29 |
| 2005-06-23 | 961.64 |
| 2005-06-22 | 961.64 |
| 2005-06-21 | 929.21 |
| 2005-06-20 | 911.91 |
| 2005-06-17 | 909.75 |
| 2005-06-16 | 898.94 |
| 2005-06-15 | 909.75 |
| 2005-06-14 | 905.43 |
| 2005-06-13 | 875.16 |
| 2005-06-10 | 862.18 |
| 2005-06-09 | 860.02 |
| 2005-06-08 | 855.70 |
| 2005-06-07 | 853.53 |
| 2005-06-06 | 853.53 |
| 2005-06-03 | 855.70 |
| 2005-06-02 | 853.53 |
| 2005-06-01 | 879.48 |
| 2005-05-31 | 898.94 |
| 2005-05-30 | 901.10 |
| 2005-05-27 | 901.10 |
| 2005-05-26 | 883.80 |
| 2005-05-25 | 892.45 |
| 2005-05-24 | 894.62 |
| 2005-05-23 | 911.91 |
| 2005-05-20 | 916.24 |
| 2005-05-19 | 909.75 |
| 2005-05-18 | 892.45 |
| 2005-05-17 | 883.80 |
| 2005-05-13 | 881.64 |
| 2005-05-12 | 872.99 |
| 2005-05-11 | 888.13 |
| 2005-05-10 | 903.26 |
| 2005-05-09 | 894.62 |
| 2005-05-06 | 868.67 |
| 2005-05-05 | 877.32 |
| 2005-05-04 | 870.83 |
| 2005-05-03 | 851.37 |
| 2005-04-29 | 855.70 |
| 2005-04-28 | 840.56 |
| 2005-04-27 | 805.97 |
| 2005-04-26 | 803.80 |
| 2005-04-25 | 810.29 |
| 2005-04-22 | 801.64 |
| 2005-04-21 | 814.61 |
| 2005-04-20 | 805.97 |
| 2005-04-19 | 808.13 |
| 2005-04-18 | 808.13 |
| 2005-04-15 | 840.56 |
| 2005-04-14 | 851.37 |
| 2005-04-13 | 851.37 |
| 2005-04-12 | 851.37 |
| 2005-04-11 | 836.24 |
| 2005-04-08 | 831.91 |
| 2005-04-07 | 831.91 |
| 2005-04-06 | 808.13 |
| 2005-04-04 | 812.45 |
| 2005-04-01 | 829.75 |
| 2005-03-31 | 860.02 |
| 2005-03-30 | 829.75 |
| 2005-03-29 | 801.64 |
| 2005-03-24 | 818.94 |
| 2005-03-23 | 812.45 |
| 2005-03-22 | 814.61 |
| 2005-03-21 | 816.78 |
| 2005-03-18 | 814.61 |
| 2005-03-17 | 821.10 |
| 2005-03-16 | 838.40 |
| 2005-03-15 | 823.26 |
| 2005-03-14 | 847.05 |
| 2005-03-11 | 853.53 |
| 2005-03-10 | 857.86 |
| 2005-03-09 | 872.99 |
| 2005-03-08 | 870.83 |
| 2005-03-07 | 881.64 |
| 2005-03-04 | 842.72 |
| 2005-03-03 | 868.67 |
| 2005-03-02 | 870.83 |
| 2005-03-01 | 885.97 |
| 2005-02-28 | 872.99 |
| 2005-02-25 | 853.53 |
| 2005-02-24 | 810.29 |
| 2005-02-23 | 801.64 |
| 2005-02-22 | 812.45 |
| 2005-02-21 | 818.94 |
| 2005-02-18 | 812.45 |
| 2005-02-17 | 788.67 |
| 2005-02-16 | 790.83 |
| 2005-02-15 | 790.83 |
| 2005-02-14 | 777.86 |
| 2005-02-08 | 777.86 |
| 2005-02-07 | 771.37 |
| 2005-02-04 | 760.56 |
| 2005-02-03 | 753.64 |
| 2005-02-02 | 759.98 |
| 2005-02-01 | 762.09 |
| 2005-01-31 | 759.98 |
| 2005-01-28 | 751.53 |
| 2005-01-27 | 749.41 |
| 2005-01-26 | 764.20 |
| 2005-01-25 | 753.64 |
| 2005-01-24 | 753.64 |
| 2005-01-21 | 755.75 |
| 2005-01-20 | 751.53 |
| 2005-01-19 | 770.54 |
| 2005-01-18 | 821.25 |
| 2005-01-17 | 829.71 |
| 2005-01-14 | 829.71 |
| 2005-01-13 | 823.37 |
| 2005-01-12 | 821.25 |
| 2005-01-11 | 789.56 |
| 2005-01-10 | 800.13 |
| 2005-01-07 | 791.67 |
| 2005-01-06 | 779.00 |
| 2005-01-05 | 776.88 |
| 2005-01-04 | 800.13 |
| 2005-01-03 | 808.58 |
| 2004-12-31 | 804.35 |
| 2004-12-30 | 795.90 |
| 2004-12-29 | 804.35 |
| 2004-12-28 | 802.24 |
| 2004-12-24 | 802.24 |
| 2004-12-23 | 817.03 |
| 2004-12-22 | 819.14 |
| 2004-12-21 | 821.25 |
| 2004-12-20 | 800.13 |
| 2004-12-17 | 776.88 |
| 2004-12-16 | 762.09 |
| 2004-12-15 | 764.20 |
| 2004-12-14 | 753.64 |
| 2004-12-13 | 753.64 |
| 2004-12-10 | 751.53 |
| 2004-12-09 | 747.30 |
| 2004-12-08 | 757.87 |
| 2004-12-07 | 764.20 |
| 2004-12-06 | 764.20 |
| 2004-12-03 | 759.98 |
| 2004-12-02 | 747.30 |
| 2004-12-01 | 753.64 |
| 2004-11-30 | 753.64 |
| 2004-11-29 | 762.09 |
| 2004-11-26 | 749.41 |
| 2004-11-25 | 755.75 |
| 2004-11-24 | 759.98 |
| 2004-11-23 | 766.32 |
| 2004-11-22 | 768.43 |
| 2004-11-19 | 779.00 |
| 2004-11-18 | 776.88 |
| 2004-11-17 | 764.20 |
| 2004-11-16 | 757.87 |
| 2004-11-15 | 753.64 |
| 2004-11-12 | 747.30 |
| 2004-11-11 | 764.20 |
| 2004-11-10 | 774.77 |
| 2004-11-09 | 776.88 |
| 2004-11-08 | 776.88 |
| 2004-11-05 | 779.00 |
| 2004-11-04 | 774.77 |
| 2004-11-03 | 776.88 |
| 2004-11-02 | 749.41 |
| 2004-11-01 | 719.83 |
| 2004-10-29 | 726.17 |
| 2004-10-28 | 711.38 |
| 2004-10-27 | 705.04 |
| 2004-10-26 | 702.93 |
| 2004-10-25 | 696.59 |
| 2004-10-21 | 709.27 |
| 2004-10-20 | 705.04 |
| 2004-10-19 | 705.04 |
| 2004-10-18 | 707.15 |
| 2004-10-15 | 726.17 |
| 2004-10-14 | 719.83 |
| 2004-10-13 | 740.96 |
| 2004-10-12 | 779.00 |
| 2004-10-11 | 785.33 |
| 2004-10-08 | 779.00 |
| 2004-10-07 | 768.43 |
| 2004-10-06 | 753.64 |
| 2004-10-05 | 743.07 |
| 2004-10-04 | 749.41 |
| 2004-09-30 | 751.53 |
| 2004-09-28 | 740.96 |
| 2004-09-27 | 762.09 |
| 2004-09-24 | 749.41 |
| 2004-09-23 | 743.07 |
| 2004-09-22 | 721.95 |
| 2004-09-21 | 702.93 |
| 2004-09-20 | 705.04 |
| 2004-09-17 | 709.27 |
| 2004-09-16 | 728.28 |
| 2004-09-15 | 717.72 |
| 2004-09-14 | 717.72 |
| 2004-09-13 | 707.15 |
| 2004-09-10 | 700.82 |
| 2004-09-09 | 702.93 |
| 2004-09-08 | 698.70 |
| 2004-09-07 | 705.04 |
| 2004-09-06 | 715.61 |
| 2004-09-03 | 698.70 |
| 2004-09-02 | 707.15 |
| 2004-09-01 | 698.70 |
| 2004-08-31 | 694.48 |
| 2004-08-30 | 692.36 |
| 2004-08-27 | 690.25 |
| 2004-08-26 | 690.25 |
| 2004-08-25 | 700.82 |
| 2004-08-24 | 694.48 |
| 2004-08-23 | 688.14 |
| 2004-08-20 | 694.48 |
| 2004-08-19 | 705.04 |
| 2004-08-18 | 696.59 |
| 2004-08-17 | 700.82 |
| 2004-08-16 | 700.82 |
| 2004-08-13 | 702.93 |
| 2004-08-12 | 721.95 |
| 2004-08-11 | 726.17 |
| 2004-08-10 | 724.06 |
| 2004-08-09 | 721.95 |
| 2004-08-06 | 726.17 |
| 2004-08-05 | 724.06 |
| 2004-08-04 | 709.27 |
| 2004-08-03 | 719.83 |
| 2004-08-02 | 719.83 |
| 2004-07-30 | 717.72 |
| 2004-07-29 | 705.04 |
| 2004-07-28 | 711.38 |
| 2004-07-27 | 713.49 |
| 2004-07-26 | 715.61 |
| 2004-07-23 | 713.49 |
| 2004-07-22 | 715.61 |
| 2004-07-21 | 715.61 |
| 2004-07-20 | 705.04 |
| 2004-07-19 | 713.49 |
| 2004-07-16 | 702.93 |
| 2004-07-15 | 686.02 |
| 2004-07-14 | 681.80 |
| 2004-07-13 | 688.14 |
| 2004-07-12 | 698.70 |
| 2004-07-09 | 686.02 |
| 2004-07-08 | 681.80 |
| 2004-07-07 | 681.80 |
| 2004-07-06 | 677.57 |
| 2004-07-05 | 681.80 |
| 2004-07-02 | 681.80 |
| 2004-06-30 | 700.82 |
| 2004-06-29 | 690.25 |
| 2004-06-28 | 700.82 |
| 2004-06-25 | 698.70 |
| 2004-06-24 | 705.04 |
| 2004-06-23 | 690.44 |
| 2004-06-21 | 696.70 |
| 2004-06-18 | 686.27 |
| 2004-06-17 | 696.70 |
| 2004-06-16 | 694.61 |
| 2004-06-15 | 692.53 |
| 2004-06-14 | 690.44 |
| 2004-06-11 | 713.38 |
| 2004-06-10 | 713.38 |
| 2004-06-09 | 707.13 |
| 2004-06-08 | 705.04 |
| 2004-06-07 | 705.04 |
| 2004-06-04 | 661.24 |
| 2004-06-03 | 657.07 |
| 2004-06-02 | 665.42 |
| 2004-06-01 | 671.67 |
| 2004-05-31 | 694.61 |
| 2004-05-28 | 709.21 |
| 2004-05-27 | 719.64 |
| 2004-05-25 | 705.04 |
| 2004-05-24 | 698.78 |
| 2004-05-21 | 682.10 |
| 2004-05-20 | 682.10 |
| 2004-05-19 | 694.61 |
| 2004-05-18 | 669.59 |
| 2004-05-17 | 650.82 |
| 2004-05-14 | 654.99 |
| 2004-05-13 | 669.59 |
| 2004-05-12 | 690.44 |
| 2004-05-11 | 696.70 |
| 2004-05-10 | 692.53 |
| 2004-05-07 | 732.15 |
| 2004-05-06 | 740.50 |
| 2004-05-05 | 738.41 |
| 2004-05-04 | 780.12 |
| 2004-05-03 | 775.95 |
| 2004-04-30 | 778.04 |
| 2004-04-29 | 778.04 |
| 2004-04-28 | 807.24 |
| 2004-04-27 | 830.18 |
| 2004-04-26 | 815.58 |
| 2004-04-23 | 815.58 |
| 2004-04-22 | 784.29 |
| 2004-04-21 | 788.47 |
| 2004-04-20 | 788.47 |
| 2004-04-19 | 807.24 |
| 2004-04-16 | 778.04 |
| 2004-04-15 | 775.95 |
| 2004-04-14 | 796.81 |
| 2004-04-13 | 840.61 |
| 2004-04-08 | 819.75 |
| 2004-04-07 | 819.75 |
| 2004-04-06 | 805.15 |
| 2004-04-02 | 773.87 |
| 2004-04-01 | 782.21 |
| 2004-03-31 | 790.55 |
| 2004-03-30 | 769.70 |
| 2004-03-29 | 773.87 |
| 2004-03-26 | 763.44 |
| 2004-03-25 | 778.04 |
| 2004-03-24 | 798.89 |
| 2004-03-23 | 792.64 |
| 2004-03-22 | 805.15 |
| 2004-03-19 | 830.18 |
| 2004-03-18 | 838.52 |
| 2004-03-17 | 865.63 |
| 2004-03-16 | 869.80 |
| 2004-03-15 | 855.20 |
| 2004-03-12 | 859.38 |
| 2004-03-11 | 871.89 |
| 2004-03-10 | 844.78 |
| 2004-03-09 | 869.80 |
| 2004-03-08 | 919.86 |
| 2004-03-05 | 909.43 |
| 2004-03-04 | 857.29 |
| 2004-03-03 | 844.78 |
| 2004-03-02 | 846.86 |
| 2004-03-01 | 842.69 |
| 2004-02-27 | 838.52 |
| 2004-02-26 | 800.98 |
| 2004-02-25 | 803.06 |
| 2004-02-24 | 811.41 |
| 2004-02-23 | 813.49 |
| 2004-02-20 | 823.92 |
| 2004-02-19 | 826.01 |
| 2004-02-18 | 819.75 |
| 2004-02-17 | 836.43 |
| 2004-02-16 | 838.10 |
| 2004-02-13 | 836.06 |
| 2004-02-12 | 834.02 |
| 2004-02-11 | 825.84 |
| 2004-02-10 | 823.80 |
| 2004-02-09 | 838.10 |
| 2004-02-06 | 834.02 |
| 2004-02-05 | 823.80 |
| 2004-02-04 | 825.84 |
| 2004-02-03 | 811.53 |
| 2004-02-02 | 799.27 |
| 2004-01-30 | 809.49 |
| 2004-01-29 | 823.80 |
| 2004-01-28 | 838.10 |
| 2004-01-27 | 852.41 |
| 2004-01-26 | 854.45 |
| 2004-01-21 | 848.32 |
| 2004-01-20 | 848.32 |
| 2004-01-19 | 840.15 |
| 2004-01-16 | 799.27 |
| 2004-01-15 | 801.31 |
| 2004-01-14 | 817.66 |
| 2004-01-13 | 813.58 |
| 2004-01-12 | 815.62 |
| 2004-01-09 | 811.53 |
| 2004-01-08 | 793.14 |
| 2004-01-07 | 815.62 |
| 2004-01-06 | 805.40 |
| 2004-01-05 | 815.62 |
| 2004-01-02 | 782.92 |
| 2003-12-31 | 772.70 |
| 2003-12-30 | 774.75 |
| 2003-12-29 | 768.61 |
| 2003-12-24 | 772.70 |
| 2003-12-23 | 789.05 |
| 2003-12-22 | 776.79 |
| 2003-12-19 | 768.61 |
| 2003-12-18 | 766.57 |
| 2003-12-17 | 764.53 |
| 2003-12-16 | 797.23 |
| 2003-12-15 | 797.23 |
| 2003-12-12 | 799.27 |
| 2003-12-11 | 791.10 |
| 2003-12-10 | 787.01 |
| 2003-12-09 | 795.18 |
| 2003-12-08 | 791.10 |
| 2003-12-05 | 799.27 |
| 2003-12-04 | 803.36 |
| 2003-12-03 | 799.27 |
| 2003-12-02 | 799.27 |
| 2003-12-01 | 799.27 |
| 2003-11-28 | 782.92 |
| 2003-11-27 | 782.92 |
| 2003-11-26 | 772.70 |
| 2003-11-25 | 770.66 |
| 2003-11-24 | 748.18 |
| 2003-11-21 | 748.18 |
| 2003-11-20 | 752.26 |
| 2003-11-19 | 742.04 |
| 2003-11-18 | 758.39 |
| 2003-11-17 | 766.57 |
| 2003-11-14 | 772.70 |
| 2003-11-13 | 772.70 |
| 2003-11-12 | 770.66 |
| 2003-11-11 | 780.88 |
| 2003-11-10 | 799.27 |
| 2003-11-07 | 805.40 |
| 2003-11-06 | 801.31 |
| 2003-11-05 | 807.45 |
| 2003-11-04 | 803.36 |
| 2003-11-03 | 797.23 |
| 2003-10-31 | 799.27 |
| 2003-10-30 | 803.36 |
| 2003-10-29 | 807.45 |
| 2003-10-28 | 801.31 |
| 2003-10-27 | 774.75 |
| 2003-10-24 | 774.75 |
| 2003-10-23 | 762.48 |
| 2003-10-22 | 797.23 |
| 2003-10-21 | 801.31 |
| 2003-10-20 | 819.71 |
| 2003-10-17 | 815.62 |
| 2003-10-16 | 819.71 |
| 2003-10-15 | 809.49 |
| 2003-10-14 | 801.31 |
| 2003-10-13 | 809.49 |
| 2003-10-10 | 795.18 |
| 2003-10-09 | 813.58 |
| 2003-10-08 | 821.75 |
| 2003-10-07 | 831.97 |
| 2003-10-06 | 807.45 |
| 2003-10-03 | 815.62 |
| 2003-10-02 | 838.10 |
| 2003-09-30 | 844.23 |
| 2003-09-29 | 836.06 |
| 2003-09-26 | 831.97 |
| 2003-09-25 | 827.88 |
| 2003-09-24 | 846.28 |
| 2003-09-23 | 821.75 |
| 2003-09-22 | 821.75 |
| 2003-09-19 | 834.02 |
| 2003-09-18 | 850.37 |
| 2003-09-17 | 848.32 |
| 2003-09-16 | 864.67 |
| 2003-09-15 | 852.41 |
| 2003-09-11 | 842.19 |
| 2003-09-10 | 858.54 |
| 2003-09-09 | 856.50 |
| 2003-09-08 | 856.50 |
| 2003-09-05 | 881.02 |
| 2003-09-04 | 891.24 |
| 2003-09-03 | 878.98 |
| 2003-09-02 | 852.41 |
| 2003-09-01 | 850.37 |
| 2003-08-29 | 852.41 |
| 2003-08-28 | 856.50 |
| 2003-08-27 | 844.23 |
| 2003-08-26 | 844.23 |
| 2003-08-25 | 840.15 |
| 2003-08-22 | 831.97 |
| 2003-08-21 | 831.97 |
| 2003-08-20 | 809.49 |
| 2003-08-19 | 789.05 |
| 2003-08-18 | 797.23 |
| 2003-08-15 | 799.27 |
| 2003-08-14 | 803.36 |
| 2003-08-13 | 821.75 |
| 2003-08-12 | 809.49 |
| 2003-08-11 | 795.18 |
| 2003-08-08 | 791.10 |
| 2003-08-07 | 768.61 |
| 2003-08-06 | 774.75 |
| 2003-08-05 | 793.14 |
| 2003-08-04 | 803.36 |
| 2003-08-01 | 803.36 |
| 2003-07-31 | 825.84 |
| 2003-07-30 | 840.15 |
| 2003-07-29 | 827.88 |
| 2003-07-28 | 844.23 |
| 2003-07-25 | 840.15 |
| 2003-07-24 | 846.28 |
| 2003-07-23 | 827.88 |
| 2003-07-22 | 831.97 |
| 2003-07-21 | 819.71 |
| 2003-07-18 | 836.06 |
| 2003-07-17 | 825.84 |
| 2003-07-16 | 815.62 |
| 2003-07-15 | 823.80 |
| 2003-07-14 | 840.15 |
| 2003-07-11 | 842.19 |
| 2003-07-10 | 850.37 |
| 2003-07-09 | 848.32 |
| 2003-07-08 | 803.36 |
| 2003-07-07 | 768.61 |
| 2003-07-04 | 750.22 |
| 2003-07-03 | 756.35 |
| 2003-07-02 | 748.18 |
| 2003-06-30 | 715.47 |
| 2003-06-27 | 719.56 |
| 2003-06-26 | 717.52 |
| 2003-06-25 | 744.09 |
| 2003-06-24 | 754.31 |
| 2003-06-23 | 756.35 |
| 2003-06-20 | 784.96 |
| 2003-06-19 | 780.88 |
| 2003-06-18 | 766.96 |
| 2003-06-17 | 774.91 |
| 2003-06-16 | 766.96 |
| 2003-06-13 | 772.92 |
| 2003-06-12 | 762.98 |
| 2003-06-11 | 766.96 |
| 2003-06-10 | 802.75 |
| 2003-06-09 | 715.26 |
| 2003-06-06 | 713.27 |
| 2003-06-05 | 695.37 |
| 2003-06-03 | 669.52 |
| 2003-06-02 | 635.72 |
| 2003-05-30 | 621.80 |
| 2003-05-29 | 605.89 |
| 2003-05-28 | 597.94 |
| 2003-05-27 | 580.04 |
| 2003-05-26 | 615.84 |
| 2003-05-23 | 605.89 |
| 2003-05-22 | 599.93 |
| 2003-05-21 | 584.02 |
| 2003-05-20 | 597.94 |
| 2003-05-19 | 576.07 |
| 2003-05-16 | 582.03 |
| 2003-05-15 | 576.07 |
| 2003-05-14 | 576.07 |
| 2003-05-13 | 560.16 |
| 2003-05-12 | 544.25 |
| 2003-05-09 | 532.32 |
| 2003-05-07 | 524.37 |
| 2003-05-06 | 538.29 |
| 2003-05-05 | 544.25 |
| 2003-05-02 | 544.25 |
| 2003-04-30 | 536.30 |
| 2003-04-29 | 508.46 |
| 2003-04-28 | 494.54 |
| 2003-04-25 | 482.61 |
| 2003-04-24 | 480.62 |
| 2003-04-23 | 516.41 |
| 2003-04-22 | 530.33 |
| 2003-04-17 | 514.43 |
| 2003-04-16 | 508.46 |
| 2003-04-15 | 514.43 |
| 2003-04-14 | 514.43 |
| 2003-04-11 | 528.35 |
| 2003-04-10 | 532.32 |
| 2003-04-09 | 526.36 |
| 2003-04-08 | 526.36 |
| 2003-04-07 | 530.33 |
| 2003-04-04 | 528.35 |
| 2003-04-03 | 522.38 |
| 2003-04-02 | 504.48 |
| 2003-04-01 | 504.48 |
| 2003-03-31 | 494.54 |
| 2003-03-28 | 538.29 |
| 2003-03-27 | 530.33 |
| 2003-03-26 | 530.33 |
| 2003-03-25 | 524.37 |
| 2003-03-24 | 538.29 |
| 2003-03-21 | 540.28 |
| 2003-03-20 | 540.28 |
| 2003-03-19 | 514.43 |
| 2003-03-18 | 532.32 |
| 2003-03-17 | 476.65 |
| 2003-03-14 | 480.62 |
| 2003-03-13 | 486.59 |
| 2003-03-12 | 464.72 |
| 2003-03-11 | 482.61 |
| 2003-03-10 | 496.53 |
| 2003-03-07 | 504.48 |
| 2003-03-06 | 516.41 |
| 2003-03-05 | 544.25 |
| 2003-03-04 | 504.48 |
| 2003-03-03 | 472.67 |
| 2003-02-28 | 476.65 |
| 2003-02-27 | 470.68 |
| 2003-02-26 | 482.61 |
| 2003-02-25 | 478.63 |
| 2003-02-24 | 481.62 |
| 2003-02-21 | 460.74 |
| 2003-02-20 | 461.73 |
| 2003-02-19 | 462.73 |
| 2003-02-18 | 460.74 |
| 2003-02-17 | 458.75 |
| 2003-02-14 | 460.74 |
| 2003-02-13 | 459.74 |
| 2003-02-12 | 465.71 |
| 2003-02-11 | 465.71 |
| 2003-02-10 | 466.70 |
| 2003-02-07 | 453.78 |
| 2003-02-06 | 453.78 |
| 2003-02-05 | 464.72 |
| 2003-02-04 | 474.66 |
| 2003-01-30 | 480.62 |
| 2003-01-29 | 475.65 |
| 2003-01-28 | 456.76 |
| 2003-01-27 | 446.11 |
| 2003-01-24 | 453.86 |
| 2003-01-23 | 462.57 |
| 2003-01-22 | 455.79 |
| 2003-01-21 | 466.44 |
| 2003-01-20 | 443.21 |
| 2003-01-17 | 438.36 |
| 2003-01-16 | 436.43 |
| 2003-01-15 | 441.27 |
| 2003-01-14 | 427.71 |
| 2003-01-13 | 430.62 |
| 2003-01-10 | 424.81 |
| 2003-01-09 | 430.62 |
| 2003-01-08 | 443.21 |
| 2003-01-07 | 428.68 |
| 2003-01-06 | 418.03 |
| 2003-01-03 | 394.79 |
| 2003-01-02 | 378.33 |
| 2002-12-31 | 389.95 |
| 2002-12-30 | 368.65 |
| 2002-12-27 | 380.27 |
| 2002-12-24 | 381.24 |
| 2002-12-23 | 374.46 |
| 2002-12-20 | 370.58 |
| 2002-12-19 | 370.58 |
| 2002-12-18 | 381.24 |
| 2002-12-17 | 378.33 |
| 2002-12-16 | 376.39 |
| 2002-12-13 | 369.62 |
| 2002-12-12 | 387.05 |
| 2002-12-11 | 374.46 |
| 2002-12-10 | 365.74 |
| 2002-12-09 | 351.22 |
| 2002-12-06 | 351.22 |
| 2002-12-05 | 346.38 |
| 2002-12-04 | 349.28 |
| 2002-12-03 | 352.19 |
| 2002-12-02 | 343.47 |
| 2002-11-29 | 334.76 |
| 2002-11-28 | 333.79 |
| 2002-11-27 | 326.04 |
| 2002-11-26 | 327.01 |
| 2002-11-25 | 326.04 |
| 2002-11-22 | 319.27 |
| 2002-11-21 | 307.65 |
| 2002-11-20 | 304.74 |
| 2002-11-19 | 315.39 |
| 2002-11-18 | 321.20 |
| 2002-11-15 | 322.17 |
| 2002-11-14 | 318.30 |
| 2002-11-13 | 323.14 |
| 2002-11-12 | 317.33 |
| 2002-11-11 | 326.04 |
| 2002-11-08 | 332.82 |
| 2002-11-07 | 338.63 |
| 2002-11-06 | 325.08 |
| 2002-11-05 | 324.11 |
| 2002-11-04 | 326.04 |
| 2002-11-01 | 316.36 |
| 2002-10-31 | 316.36 |
| 2002-10-30 | 316.36 |
| 2002-10-29 | 316.36 |
| 2002-10-28 | 316.36 |
| 2002-10-25 | 317.33 |
| 2002-10-24 | 317.33 |
| 2002-10-23 | 316.36 |
| 2002-10-22 | 314.42 |
| 2002-10-21 | 316.36 |
| 2002-10-18 | 322.17 |
| 2002-10-17 | 326.04 |
| 2002-10-16 | 324.11 |
| 2002-10-15 | 326.04 |
| 2002-10-11 | 324.11 |
| 2002-10-10 | 321.20 |
| 2002-10-09 | 326.04 |
| 2002-10-08 | 327.98 |
| 2002-10-07 | 332.82 |
| 2002-10-04 | 324.11 |
| 2002-10-03 | 320.23 |
| 2002-10-02 | 339.60 |
| 2002-09-30 | 338.63 |
| 2002-09-27 | 337.66 |
| 2002-09-26 | 323.14 |
| 2002-09-25 | 316.36 |
| 2002-09-24 | 324.11 |
| 2002-09-23 | 317.33 |
| 2002-09-20 | 321.20 |
| 2002-09-19 | 326.04 |
| 2002-09-18 | 327.98 |
| 2002-09-17 | 358.97 |
| 2002-09-16 | 358.97 |
| 2002-09-13 | 358.97 |
| 2002-09-12 | 364.77 |
| 2002-09-11 | 365.74 |
| 2002-09-10 | 368.65 |
| 2002-09-09 | 364.77 |
| 2002-09-06 | 368.65 |
| 2002-09-05 | 354.12 |
| 2002-09-04 | 344.44 |
| 2002-09-03 | 357.03 |
| 2002-09-02 | 364.77 |
| 2002-08-30 | 373.49 |
| 2002-08-29 | 361.87 |
| 2002-08-28 | 358.00 |
| 2002-08-27 | 364.77 |
| 2002-08-26 | 371.55 |
| 2002-08-23 | 369.62 |
| 2002-08-22 | 373.49 |
| 2002-08-21 | 375.43 |
| 2002-08-20 | 384.14 |
| 2002-08-19 | 380.27 |
| 2002-08-16 | 350.25 |
| 2002-08-15 | 343.47 |
| 2002-08-14 | 342.50 |
| 2002-08-13 | 358.00 |
| 2002-08-12 | 336.69 |
| 2002-08-09 | 355.09 |
| 2002-08-08 | 348.31 |
| 2002-08-07 | 326.04 |
| 2002-08-06 | 305.71 |
| 2002-08-05 | 335.73 |
| 2002-08-02 | 343.47 |
| 2002-08-01 | 354.12 |
| 2002-07-31 | 363.81 |
| 2002-07-30 | 331.85 |
| 2002-07-29 | 329.92 |
| 2002-07-26 | 336.69 |
| 2002-07-25 | 346.38 |
| 2002-07-24 | 329.92 |
| 2002-07-23 | 339.60 |
| 2002-07-22 | 327.98 |
| 2002-07-19 | 357.03 |
| 2002-07-18 | 363.81 |
| 2002-07-17 | 358.97 |
| 2002-07-16 | 368.65 |
| 2002-07-15 | 374.46 |
| 2002-07-12 | 388.98 |
| 2002-07-11 | 388.01 |
| 2002-07-10 | 408.35 |
| 2002-07-09 | 403.51 |
| 2002-07-08 | 403.51 |
| 2002-07-05 | 401.57 |
| 2002-07-04 | 395.76 |
| 2002-07-03 | 379.30 |
| 2002-07-02 | 366.91 |
| 2002-06-28 | 345.95 |
| 2002-06-27 | 324.98 |
| 2002-06-26 | 319.27 |
| 2002-06-25 | 328.80 |
| 2002-06-24 | 331.66 |
| 2002-06-21 | 334.51 |
| 2002-06-20 | 349.76 |
| 2002-06-19 | 325.94 |
| 2002-06-18 | 322.13 |
| 2002-06-17 | 353.57 |
| 2002-06-14 | 391.69 |
| 2002-06-13 | 396.45 |
| 2002-06-12 | 399.31 |
| 2002-06-11 | 396.45 |
| 2002-06-10 | 405.03 |
| 2002-06-07 | 396.45 |
| 2002-06-06 | 398.36 |
| 2002-06-05 | 402.17 |
| 2002-06-04 | 394.55 |
| 2002-06-03 | 381.20 |
| 2002-05-31 | 388.83 |
| 2002-05-30 | 391.69 |
| 2002-05-29 | 402.17 |
| 2002-05-28 | 419.32 |
| 2002-05-27 | 419.32 |
| 2002-05-24 | 399.31 |
| 2002-05-23 | 395.50 |
| 2002-05-22 | 423.13 |
| 2002-05-21 | 446.00 |
| 2002-05-17 | 403.12 |
| 2002-05-16 | 357.38 |
| 2002-05-15 | 357.38 |
| 2002-05-14 | 366.91 |
| 2002-05-13 | 357.38 |
| 2002-05-10 | 366.91 |
| 2002-05-09 | 367.86 |
| 2002-05-08 | 372.63 |
| 2002-05-07 | 334.51 |
| 2002-05-06 | 304.97 |
| 2002-05-03 | 300.21 |
| 2002-05-02 | 300.21 |
| 2002-04-30 | 304.02 |
| 2002-04-29 | 303.07 |
| 2002-04-26 | 300.21 |
| 2002-04-25 | 300.21 |
| 2002-04-24 | 300.21 |
| 2002-04-23 | 300.21 |
| 2002-04-22 | 298.30 |
| 2002-04-19 | 299.26 |
| 2002-04-18 | 293.54 |
| 2002-04-17 | 297.35 |
| 2002-04-16 | 284.96 |
| 2002-04-15 | 284.01 |
| 2002-04-12 | 281.15 |
| 2002-04-11 | 275.44 |
| 2002-04-10 | 264.00 |
| 2002-04-09 | 292.59 |
| 2002-04-08 | 300.21 |
| 2002-04-04 | 294.49 |
| 2002-04-03 | 296.40 |
| 2002-04-02 | 294.49 |
| 2002-03-28 | 304.97 |
| 2002-03-27 | 286.87 |
| 2002-03-26 | 281.15 |
| 2002-03-25 | 288.78 |
| 2002-03-22 | 299.26 |
| 2002-03-21 | 300.21 |
| 2002-03-20 | 294.49 |
| 2002-03-19 | 300.21 |
| 2002-03-18 | 305.93 |
| 2002-03-15 | 281.15 |
| 2002-03-14 | 276.39 |
| 2002-03-13 | 276.39 |
| 2002-03-12 | 275.44 |
| 2002-03-11 | 281.15 |
| 2002-03-08 | 281.15 |
| 2002-03-07 | 275.44 |
| 2002-03-06 | 271.62 |
| 2002-03-05 | 276.39 |
| 2002-03-04 | 279.25 |
| 2002-03-01 | 274.48 |
| 2002-02-28 | 264.00 |
| 2002-02-27 | 280.20 |
| 2002-02-26 | 285.92 |
| 2002-02-25 | 288.78 |
| 2002-02-22 | 287.82 |
| 2002-02-21 | 294.49 |
| 2002-02-20 | 281.15 |
| 2002-02-19 | 270.67 |
| 2002-02-18 | 270.67 |
| 2002-02-15 | 252.57 |
| 2002-02-11 | 281.15 |
| 2002-02-08 | 264.00 |
| 2002-02-07 | 256.38 |
| 2002-02-06 | 263.76 |
| 2002-02-05 | 253.61 |
| 2002-02-04 | 248.99 |
| 2002-02-01 | 232.37 |
| 2002-01-31 | 232.37 |
| 2002-01-30 | 232.37 |
| 2002-01-29 | 241.61 |
| 2002-01-28 | 247.14 |
| 2002-01-25 | 252.68 |
| 2002-01-24 | 242.53 |
| 2002-01-23 | 222.22 |
| 2002-01-22 | 208.37 |
| 2002-01-21 | 202.83 |
| 2002-01-18 | 207.44 |
| 2002-01-17 | 223.14 |
| 2002-01-16 | 227.76 |
| 2002-01-15 | 224.06 |
| 2002-01-14 | 223.14 |
| 2002-01-11 | 224.99 |
| 2002-01-10 | 208.37 |
| 2002-01-09 | 189.90 |
| 2002-01-08 | 189.90 |
| 2002-01-07 | 188.06 |
| 2002-01-04 | 173.28 |
| 2002-01-03 | 173.28 |
| 2002-01-02 | 172.36 |
| 2001-12-31 | 170.51 |
| 2001-12-28 | 169.59 |
| 2001-12-27 | 171.44 |
| 2001-12-24 | 171.44 |
| 2001-12-21 | 166.82 |
| 2001-12-20 | 171.44 |
| 2001-12-19 | 171.44 |
| 2001-12-18 | 171.44 |
| 2001-12-17 | 168.67 |
| 2001-12-14 | 169.59 |
| 2001-12-13 | 172.36 |
| 2001-12-12 | 173.28 |
| 2001-12-11 | 180.67 |
| 2001-12-10 | 169.59 |
| 2001-12-07 | 177.90 |
| 2001-12-06 | 175.13 |
| 2001-12-05 | 172.36 |
| 2001-12-04 | 170.51 |
| 2001-12-03 | 178.82 |
| 2001-11-30 | 180.67 |
| 2001-11-29 | 186.21 |
| 2001-11-28 | 189.90 |
| 2001-11-27 | 191.75 |
| 2001-11-26 | 191.75 |
| 2001-11-23 | 190.83 |
| 2001-11-22 | 189.90 |
| 2001-11-21 | 187.13 |
| 2001-11-20 | 193.60 |
| 2001-11-19 | 188.06 |
| 2001-11-16 | 178.82 |
| 2001-11-15 | 182.52 |
| 2001-11-14 | 188.98 |
| 2001-11-13 | 187.13 |
| 2001-11-12 | 185.29 |
| 2001-11-09 | 191.75 |
| 2001-11-08 | 189.90 |
| 2001-11-07 | 188.06 |
| 2001-11-06 | 191.75 |
| 2001-11-05 | 193.60 |
| 2001-11-02 | 186.21 |
| 2001-11-01 | 188.06 |
| 2001-10-31 | 188.06 |
| 2001-10-30 | 195.44 |
| 2001-10-29 | 193.60 |
| 2001-10-26 | 195.44 |
| 2001-10-24 | 197.29 |
| 2001-10-23 | 190.83 |
| 2001-10-22 | 189.90 |
| 2001-10-19 | 176.98 |
| 2001-10-18 | 169.59 |
| 2001-10-17 | 193.60 |
| 2001-10-16 | 169.59 |
| 2001-10-15 | 165.90 |
| 2001-10-12 | 165.90 |
| 2001-10-11 | 167.74 |
| 2001-10-10 | 160.36 |
| 2001-10-09 | 161.28 |
| 2001-10-08 | 157.59 |
| 2001-10-05 | 161.28 |
| 2001-10-04 | 158.51 |
| 2001-10-03 | 154.82 |
| 2001-09-28 | 141.89 |
| 2001-09-27 | 140.97 |
| 2001-09-26 | 143.74 |
| 2001-09-25 | 154.82 |
| 2001-09-24 | 158.51 |
| 2001-09-21 | 158.51 |
| 2001-09-20 | 158.51 |
| 2001-09-19 | 166.82 |
| 2001-09-18 | 166.82 |
| 2001-09-17 | 168.67 |
| 2001-09-14 | 178.82 |
| 2001-09-13 | 178.82 |
| 2001-09-12 | 168.67 |
| 2001-09-11 | 176.05 |
| 2001-09-10 | 176.05 |
| 2001-09-07 | 176.98 |
| 2001-09-06 | 177.90 |
| 2001-09-05 | 181.59 |
| 2001-09-04 | 180.67 |
| 2001-09-03 | 176.05 |
| 2001-08-31 | 176.98 |
| 2001-08-30 | 179.75 |
| 2001-08-29 | 180.67 |
| 2001-08-28 | 178.82 |
| 2001-08-27 | 176.98 |
| 2001-08-24 | 174.21 |
| 2001-08-23 | 171.44 |
| 2001-08-22 | 171.44 |
| 2001-08-21 | 172.36 |
| 2001-08-20 | 173.28 |
| 2001-08-17 | 176.98 |
| 2001-08-16 | 175.13 |
| 2001-08-15 | 175.13 |
| 2001-08-14 | 171.44 |
| 2001-08-13 | 175.13 |
| 2001-08-10 | 174.21 |
| 2001-08-09 | 176.05 |
| 2001-08-08 | 176.98 |
| 2001-08-07 | 178.82 |
| 2001-08-06 | 178.82 |
| 2001-08-03 | 176.98 |
| 2001-08-02 | 176.98 |
| 2001-08-01 | 176.98 |
| 2001-07-31 | 180.67 |
| 2001-07-30 | 176.98 |
| 2001-07-27 | 177.90 |
| 2001-07-26 | 181.59 |
| 2001-07-24 | 181.59 |
| 2001-07-23 | 181.59 |
| 2001-07-20 | 180.67 |
| 2001-07-19 | 173.28 |
| 2001-07-18 | 177.90 |
| 2001-07-17 | 176.98 |
| 2001-07-16 | 184.36 |
| 2001-07-13 | 183.44 |
| 2001-07-12 | 177.90 |
| 2001-07-11 | 177.90 |
| 2001-07-10 | 183.44 |
| 2001-07-09 | 176.05 |
| 2001-07-05 | 175.13 |
| 2001-07-04 | 173.28 |
| 2001-07-03 | 176.98 |
| 2001-06-29 | 178.82 |
| 2001-06-28 | 175.23 |
| 2001-06-27 | 176.13 |
| 2001-06-26 | 168.03 |
| 2001-06-22 | 163.53 |
| 2001-06-21 | 161.73 |
| 2001-06-20 | 157.24 |
| 2001-06-19 | 154.54 |
| 2001-06-18 | 146.44 |
| 2001-06-15 | 143.75 |
| 2001-06-14 | 151.84 |
| 2001-06-13 | 157.24 |
| 2001-06-12 | 157.24 |
| 2001-06-11 | 157.24 |
| 2001-06-08 | 151.84 |
| 2001-06-07 | 151.84 |
| 2001-06-06 | 137.45 |
| 2001-06-05 | 135.65 |
| 2001-06-04 | 136.55 |
| 2001-06-01 | 136.55 |
| 2001-05-31 | 149.14 |
| 2001-05-30 | 148.24 |
| 2001-05-29 | 148.24 |
| 2001-05-28 | 150.94 |
| 2001-05-25 | 149.14 |
| 2001-05-24 | 150.94 |
| 2001-05-23 | 153.64 |
| 2001-05-22 | 151.84 |
| 2001-05-21 | 155.44 |
| 2001-05-18 | 150.04 |
| 2001-05-17 | 159.04 |
| 2001-05-16 | 159.94 |
| 2001-05-15 | 159.94 |
| 2001-05-14 | 154.54 |
| 2001-05-11 | 160.84 |
| 2001-05-10 | 160.84 |
| 2001-05-09 | 164.43 |
| 2001-05-08 | 159.94 |
| 2001-05-07 | 160.84 |
| 2001-05-04 | 159.94 |
| 2001-05-03 | 160.84 |
| 2001-05-02 | 162.63 |
| 2001-04-27 | 156.34 |
| 2001-04-26 | 154.54 |
| 2001-04-25 | 154.54 |
| 2001-04-24 | 155.44 |
| 2001-04-23 | 156.34 |
| 2001-04-20 | 159.04 |
| 2001-04-19 | 160.84 |
| 2001-04-18 | 152.74 |
| 2001-04-17 | 152.74 |
| 2001-04-12 | 159.04 |
| 2001-04-11 | 152.74 |
| 2001-04-10 | 147.34 |
| 2001-04-09 | 145.54 |
| 2001-04-06 | 138.35 |
| 2001-04-04 | 143.75 |
| 2001-04-03 | 148.24 |
| 2001-04-02 | 149.14 |
| 2001-03-30 | 144.65 |
| 2001-03-29 | 132.95 |
| 2001-03-28 | 128.46 |
| 2001-03-27 | 133.85 |
| 2001-03-26 | 148.24 |
| 2001-03-23 | 142.85 |
| 2001-03-22 | 142.85 |
| 2001-03-21 | 150.04 |
| 2001-03-20 | 151.84 |
| 2001-03-19 | 160.84 |
| 2001-03-16 | 163.53 |
| 2001-03-15 | 163.53 |
| 2001-03-14 | 162.63 |
| 2001-03-13 | 151.84 |
| 2001-03-12 | 159.04 |
| 2001-03-09 | 165.33 |
| 2001-03-08 | 167.13 |
| 2001-03-07 | 170.73 |
| 2001-03-06 | 171.63 |
| 2001-03-05 | 157.24 |
| 2001-03-02 | 153.64 |
| 2001-03-01 | 161.73 |
| 2001-02-28 | 164.43 |
| 2001-02-27 | 178.82 |
| 2001-02-26 | 182.42 |
| 2001-02-23 | 173.43 |
| 2001-02-22 | 175.23 |
| 2001-02-21 | 165.33 |
| 2001-02-20 | 168.93 |
| 2001-02-19 | 169.83 |
| 2001-02-16 | 169.83 |
| 2001-02-15 | 159.94 |
| 2001-02-14 | 159.07 |
| 2001-02-13 | 156.47 |
| 2001-02-12 | 150.40 |
| 2001-02-09 | 148.67 |
| 2001-02-08 | 147.81 |
| 2001-02-07 | 142.61 |
| 2001-02-06 | 143.47 |
| 2001-02-05 | 140.01 |
| 2001-02-02 | 137.41 |
| 2001-02-01 | 138.27 |
| 2001-01-31 | 139.14 |
| 2001-01-30 | 140.01 |
| 2001-01-29 | 139.14 |
| 2001-01-23 | 140.01 |
| 2001-01-22 | 139.14 |
| 2001-01-19 | 141.74 |
| 2001-01-18 | 141.74 |
| 2001-01-17 | 142.61 |
| 2001-01-16 | 142.61 |
| 2001-01-15 | 151.27 |
| 2001-01-12 | 146.07 |
| 2001-01-11 | 146.07 |
| 2001-01-10 | 155.60 |
| 2001-01-09 | 155.60 |
| 2001-01-08 | 156.47 |
| 2001-01-05 | 156.47 |
| 2001-01-04 | 140.87 |
| 2001-01-03 | 137.41 |
| 2001-01-02 | 135.68 |
| 2000-12-29 | 133.94 |
| 2000-12-28 | 123.54 |
| 2000-12-27 | 123.54 |
| 2000-12-22 | 133.94 |
| 2000-12-21 | 133.08 |
| 2000-12-20 | 140.01 |
| 2000-12-19 | 152.14 |
| 2000-12-18 | 152.14 |
| 2000-12-15 | 160.80 |
| 2000-12-14 | 154.74 |
| 2000-12-13 | 145.21 |
| 2000-12-12 | 157.34 |
| 2000-12-11 | 153.00 |
| 2000-12-08 | 148.67 |
| 2000-12-07 | 142.61 |
| 2000-12-06 | 157.34 |
| 2000-12-05 | 157.34 |
| 2000-12-04 | 159.94 |
| 2000-12-01 | 159.94 |
| 2000-11-30 | 159.94 |
| 2000-11-29 | 160.80 |
| 2000-11-28 | 161.67 |
| 2000-11-27 | 163.40 |
| 2000-11-24 | 165.13 |
| 2000-11-23 | 162.54 |
| 2000-11-22 | 158.20 |
| 2000-11-21 | 159.07 |
| 2000-11-20 | 155.60 |
| 2000-11-17 | 157.34 |
| 2000-11-16 | 154.74 |
| 2000-11-15 | 157.34 |
| 2000-11-14 | 154.74 |
| 2000-11-13 | 153.00 |
| 2000-11-10 | 154.74 |
| 2000-11-09 | 153.87 |
| 2000-11-08 | 153.00 |
| 2000-11-07 | 151.27 |
| 2000-11-06 | 154.74 |
| 2000-11-03 | 159.94 |
| 2000-11-02 | 156.47 |
| 2000-11-01 | 153.00 |
| 2000-10-31 | 150.40 |
| 2000-10-30 | 152.14 |
| 2000-10-27 | 153.00 |
| 2000-10-26 | 151.27 |
| 2000-10-25 | 151.27 |
| 2000-10-24 | 153.00 |
| 2000-10-23 | 154.74 |
| 2000-10-20 | 149.54 |
| 2000-10-19 | 143.47 |
| 2000-10-18 | 153.00 |
| 2000-10-17 | 153.00 |
| 2000-10-16 | 157.34 |
| 2000-10-13 | 155.60 |
| 2000-10-12 | 165.13 |
| 2000-10-11 | 160.80 |
| 2000-10-10 | 159.94 |
| 2000-10-09 | 158.20 |
| 2000-10-05 | 174.67 |
| 2000-10-04 | 170.33 |
| 2000-10-03 | 172.07 |
| 2000-09-29 | 165.13 |
| 2000-09-28 | 163.40 |
| 2000-09-27 | 159.94 |
| 2000-09-26 | 159.94 |
| 2000-09-25 | 156.47 |
| 2000-09-22 | 149.54 |
| 2000-09-21 | 163.40 |
| 2000-09-20 | 165.13 |
| 2000-09-19 | 159.07 |
| 2000-09-18 | 145.21 |
| 2000-09-15 | 161.67 |
| 2000-09-14 | 173.80 |
| 2000-09-12 | 180.73 |
| 2000-09-11 | 184.20 |
| 2000-09-08 | 191.13 |
| 2000-09-07 | 196.33 |
| 2000-09-06 | 197.19 |
| 2000-09-05 | 213.66 |
| 2000-09-04 | 215.39 |
| 2000-09-01 | 219.72 |
| 2000-08-31 | 211.92 |
| 2000-08-30 | 202.39 |
| 2000-08-29 | 200.66 |
| 2000-08-28 | 194.59 |
| 2000-08-25 | 198.06 |
| 2000-08-24 | 191.13 |
| 2000-08-23 | 189.40 |
| 2000-08-22 | 177.26 |
| 2000-08-21 | 180.73 |
| 2000-08-18 | 179.86 |
| 2000-08-17 | 177.26 |
| 2000-08-16 | 179.86 |
| 2000-08-15 | 183.33 |
| 2000-08-14 | 182.46 |
| 2000-08-11 | 182.46 |
| 2000-08-10 | 178.13 |
| 2000-08-09 | 175.53 |
| 2000-08-08 | 179.00 |
| 2000-08-07 | 190.26 |
| 2000-08-04 | 198.93 |
| 2000-08-03 | 201.53 |
| 2000-08-02 | 184.20 |
| 2000-08-01 | 177.26 |
| 2000-07-31 | 185.93 |
| 2000-07-28 | 183.33 |
| 2000-07-27 | 184.20 |
| 2000-07-26 | 185.06 |
| 2000-07-25 | 185.93 |
| 2000-07-24 | 181.60 |
| 2000-07-21 | 180.73 |
| 2000-07-20 | 178.13 |
| 2000-07-19 | 177.26 |
| 2000-07-18 | 177.26 |
| 2000-07-17 | 178.13 |
| 2000-07-14 | 179.00 |
| 2000-07-13 | 168.60 |
| 2000-07-12 | 173.80 |
| 2000-07-11 | 163.40 |
| 2000-07-10 | 182.46 |
| 2000-07-07 | 196.33 |
| 2000-07-06 | 204.99 |
| 2000-07-05 | 214.52 |
| 2000-07-04 | 212.83 |
| 2000-07-03 | 208.59 |
| 2000-06-30 | 193.33 |
| 2000-06-29 | 183.15 |
| 2000-06-28 | 181.46 |
| 2000-06-27 | 178.07 |
| 2000-06-26 | 169.59 |
| 2000-06-23 | 162.81 |
| 2000-06-22 | 164.50 |
| 2000-06-21 | 157.72 |
| 2000-06-20 | 151.79 |
| 2000-06-19 | 152.64 |
| 2000-06-16 | 157.72 |
| 2000-06-15 | 154.33 |
| 2000-06-14 | 156.03 |
| 2000-06-13 | 161.11 |
| 2000-06-12 | 163.66 |
| 2000-06-09 | 158.57 |
| 2000-06-08 | 164.50 |
| 2000-06-07 | 164.50 |
| 2000-06-05 | 161.11 |
| 2000-06-02 | 156.87 |
| 2000-06-01 | 162.81 |
| 2000-05-31 | 160.27 |
| 2000-05-30 | 156.87 |
| 2000-05-29 | 165.35 |
| 2000-05-26 | 150.94 |
| 2000-05-25 | 163.66 |
| 2000-05-24 | 164.50 |
| 2000-05-23 | 165.35 |
| 2000-05-22 | 167.90 |
| 2000-05-19 | 172.98 |
| 2000-05-18 | 168.74 |
| 2000-05-17 | 171.29 |
| 2000-05-16 | 172.98 |
| 2000-05-15 | 168.74 |
| 2000-05-12 | 167.90 |
| 2000-05-10 | 166.20 |
| 2000-05-09 | 171.29 |
| 2000-05-08 | 171.29 |
| 2000-05-05 | 177.22 |
| 2000-05-04 | 159.42 |
| 2000-05-03 | 169.59 |
| 2000-05-02 | 184.85 |
| 2000-04-28 | 188.24 |
| 2000-04-27 | 188.24 |
| 2000-04-26 | 194.18 |
| 2000-04-25 | 202.65 |
| 2000-04-20 | 200.11 |
| 2000-04-19 | 189.09 |
| 2000-04-18 | 166.20 |
| 2000-04-17 | 140.77 |
| 2000-04-14 | 149.24 |
| 2000-04-13 | 150.94 |
| 2000-04-12 | 150.94 |
| 2000-04-11 | 144.16 |
| 2000-04-10 | 147.55 |
| 2000-04-07 | 159.42 |
| 2000-04-06 | 164.50 |
| 2000-04-05 | 168.74 |
| 2000-04-03 | 187.39 |
| 2000-03-31 | 195.87 |
| 2000-03-30 | 194.18 |
| 2000-03-29 | 172.98 |
| 2000-03-28 | 158.57 |
| 2000-03-27 | 166.20 |
| 2000-03-24 | 167.90 |
| 2000-03-23 | 171.29 |
| 2000-03-22 | 147.55 |
| 2000-03-21 | 128.90 |
| 2000-03-20 | 136.53 |
| 2000-03-17 | 134.83 |
| 2000-03-16 | 136.53 |
| 2000-03-15 | 136.53 |
| 2000-03-14 | 122.12 |
| 2000-03-13 | 137.38 |
| 2000-03-10 | 137.38 |
| 2000-03-09 | 140.77 |
| 2000-03-08 | 139.07 |
| 2000-03-07 | 137.38 |
| 2000-03-06 | 133.98 |
| 2000-03-03 | 144.16 |
| 2000-03-02 | 133.54 |
| 2000-03-01 | 147.42 |
| 2000-02-29 | 144.16 |
| 2000-02-28 | 131.91 |
| 2000-02-25 | 116.39 |
| 2000-02-24 | 127.83 |
| 2000-02-23 | 140.07 |
| 2000-02-22 | 135.18 |
| 2000-02-21 | 138.44 |
| 2000-02-18 | 131.91 |
| 2000-02-17 | 139.26 |
| 2000-02-16 | 137.62 |
| 2000-02-15 | 146.61 |
| 2000-02-14 | 153.14 |
| 2000-02-11 | 156.41 |
| 2000-02-10 | 160.49 |
| 2000-02-09 | 153.14 |
| 2000-02-08 | 151.51 |
| 2000-02-03 | 137.62 |
| 2000-02-02 | 132.73 |
| 2000-02-01 | 134.36 |
| 2000-01-31 | 161.31 |
| 2000-01-28 | 161.31 |
| 2000-01-27 | 161.31 |
| 2000-01-26 | 161.31 |
| 2000-01-25 | 167.84 |
| 2000-01-24 | 176.00 |
| 2000-01-21 | 183.35 |
| 2000-01-20 | 186.62 |
| 2000-01-19 | 198.05 |
| 2000-01-18 | 193.97 |
| 2000-01-17 | 209.48 |
| 2000-01-14 | 210.30 |
| 2000-01-13 | 202.13 |
| 2000-01-12 | 215.20 |
| 2000-01-11 | 193.97 |
| 2000-01-10 | 179.27 |
| 2000-01-07 | 172.74 |
| 2000-01-06 | 171.10 |
| 2000-01-05 | 174.37 |
| 2000-01-04 | 192.34 |
| 2000-01-03 | 193.15 |
| 1999-12-30 | 203.77 |
| 1999-12-29 | 203.77 |
| 1999-12-28 | 203.77 |
| 1999-12-24 | 210.30 |
| 1999-12-23 | 210.30 |
| 1999-12-22 | 217.65 |
| 1999-12-21 | 216.83 |
| 1999-12-20 | 210.30 |
| 1999-12-17 | 208.67 |
| 1999-12-16 | 218.47 |
| 1999-12-15 | 226.63 |
| 1999-12-14 | 216.02 |
| 1999-12-13 | 196.42 |
| 1999-12-10 | 210.30 |
| 1999-12-09 | 203.77 |
| 1999-12-08 | 202.95 |
| 1999-12-07 | 207.03 |
| 1999-12-06 | 203.77 |
| 1999-12-03 | 207.03 |
| 1999-12-02 | 218.47 |
| 1999-12-01 | 228.27 |
| 1999-11-30 | 218.47 |
| 1999-11-29 | 218.47 |
| 1999-11-26 | 214.38 |
| 1999-11-25 | 213.57 |
| 1999-11-24 | 212.75 |
| 1999-11-23 | 205.40 |
| 1999-11-22 | 231.53 |
| 1999-11-19 | 217.65 |
| 1999-11-18 | 218.47 |
| 1999-11-17 | 226.63 |
| 1999-11-16 | 221.73 |
| 1999-11-15 | 201.32 |
| 1999-11-12 | 200.50 |
| 1999-11-11 | 210.30 |
| 1999-11-10 | 220.10 |
| 1999-11-09 | 226.63 |
| 1999-11-08 | 231.53 |
| 1999-11-05 | 218.47 |
| 1999-11-04 | 212.75 |
| 1999-11-03 | 213.57 |
| 1999-11-02 | 216.83 |
| 1999-11-01 | 219.28 |
| 1999-10-29 | 221.73 |
| 1999-10-28 | 224.18 |
| 1999-10-27 | 225.00 |
| 1999-10-26 | 225.82 |
| 1999-10-25 | 231.53 |
| 1999-10-22 | 226.63 |
| 1999-10-21 | 223.37 |
| 1999-10-20 | 225.00 |
| 1999-10-19 | 225.00 |
| 1999-10-15 | 228.27 |
| 1999-10-14 | 226.63 |
| 1999-10-13 | 226.63 |
| 1999-10-12 | 233.16 |
| 1999-10-11 | 237.25 |
| 1999-10-08 | 234.80 |
| 1999-10-07 | 224.18 |
| 1999-10-06 | 218.47 |
| 1999-10-05 | 218.47 |
| 1999-10-04 | 218.47 |
| 1999-09-30 | 218.47 |
| 1999-09-29 | 238.06 |
| 1999-09-28 | 237.25 |
| 1999-09-27 | 237.25 |
| 1999-09-24 | 242.15 |
| 1999-09-23 | 244.60 |
| 1999-09-22 | 249.50 |
| 1999-09-21 | 254.40 |
| 1999-09-20 | 254.40 |
| 1999-09-17 | 254.40 |
| 1999-09-15 | 257.66 |
| 1999-09-14 | 260.93 |
| 1999-09-13 | 260.93 |
| 1999-09-10 | 259.30 |
| 1999-09-09 | 260.93 |
| 1999-09-08 | 264.19 |
| 1999-09-07 | 265.83 |
| 1999-09-06 | 259.30 |
| 1999-09-03 | 247.86 |
| 1999-09-02 | 242.96 |
| 1999-09-01 | 242.96 |
| 1999-08-31 | 265.83 |
| 1999-08-30 | 267.46 |
| 1999-08-27 | 267.46 |
| 1999-08-26 | 278.89 |
| 1999-08-25 | 283.79 |
| 1999-08-24 | 295.22 |
| 1999-08-23 | 247.86 |
| 1999-08-20 | 238.06 |
| 1999-08-19 | 234.80 |
| 1999-08-18 | 226.63 |
| 1999-08-17 | 218.47 |
| 1999-08-16 | 218.47 |
| 1999-08-13 | 202.13 |
| 1999-08-12 | 193.97 |
| 1999-08-11 | 177.64 |
| 1999-08-10 | 200.50 |
| 1999-08-09 | 207.85 |
| 1999-08-06 | 207.85 |
| 1999-08-05 | 210.30 |
| 1999-08-04 | 218.47 |
| 1999-08-03 | 221.73 |
| 1999-08-02 | 221.73 |
| 1999-07-30 | 218.47 |
| 1999-07-29 | 222.55 |
| 1999-07-28 | 228.27 |
| 1999-07-27 | 214.38 |
| 1999-07-26 | 218.47 |
| 1999-07-23 | 205.40 |
| 1999-07-22 | 215.20 |
| 1999-07-21 | 218.47 |
| 1999-07-20 | 211.93 |
| 1999-07-19 | 202.13 |
| 1999-07-16 | 193.97 |
| 1999-07-15 | 193.97 |
| 1999-07-14 | 193.97 |
| 1999-07-13 | 193.97 |
| 1999-07-12 | 214.38 |
| 1999-07-09 | 217.61 |
| 1999-07-08 | 224.06 |
| 1999-07-07 | 215.19 |
| 1999-07-06 | 207.93 |
| 1999-07-05 | 203.10 |
| 1999-07-02 | 196.65 |
| 1999-06-30 | 188.59 |
| 1999-06-29 | 190.20 |
| 1999-06-28 | 202.29 |
| 1999-06-25 | 211.16 |
| 1999-06-24 | 212.77 |
| 1999-06-23 | 214.38 |
| 1999-06-22 | 220.83 |
| 1999-06-21 | 216.00 |
| 1999-06-17 | 203.10 |
| 1999-06-16 | 199.87 |
| 1999-06-15 | 199.87 |
| 1999-06-14 | 201.49 |
| 1999-06-11 | 206.32 |
| 1999-06-10 | 205.52 |
| 1999-06-09 | 207.93 |
| 1999-06-08 | 206.32 |
| 1999-06-07 | 190.20 |
| 1999-06-04 | 185.36 |
| 1999-06-03 | 183.75 |
| 1999-06-02 | 179.72 |
| 1999-06-01 | 175.69 |
| 1999-05-31 | 175.69 |
| 1999-05-28 | 180.53 |
| 1999-05-27 | 180.53 |
| 1999-05-26 | 182.14 |
| 1999-05-25 | 186.98 |
| 1999-05-24 | 188.59 |
| 1999-05-21 | 188.59 |
| 1999-05-20 | 190.20 |
| 1999-05-19 | 188.59 |
| 1999-05-18 | 199.87 |
| 1999-05-17 | 194.23 |
| 1999-05-14 | 180.53 |
| 1999-05-13 | 178.11 |
| 1999-05-12 | 179.72 |
| 1999-05-11 | 177.30 |
| 1999-05-10 | 172.47 |
| 1999-05-07 | 178.91 |
| 1999-05-06 | 178.11 |
| 1999-05-05 | 171.66 |
| 1999-05-04 | 170.05 |
| 1999-05-03 | 170.05 |
| 1999-04-30 | 175.69 |
| 1999-04-29 | 174.08 |
| 1999-04-28 | 157.96 |
| 1999-04-27 | 133.77 |
| 1999-04-26 | 133.77 |
| 1999-04-23 | 133.77 |
| 1999-04-22 | 132.16 |
| 1999-04-21 | 133.77 |
| 1999-04-20 | 132.16 |
| 1999-04-19 | 123.29 |
| 1999-04-16 | 119.26 |
| 1999-04-15 | 116.04 |
| 1999-04-14 | 117.65 |
| 1999-04-13 | 117.65 |
| 1999-04-12 | 117.65 |
| 1999-04-09 | 124.91 |
| 1999-04-08 | 127.32 |
| 1999-04-07 | 130.55 |
| 1999-04-01 | 130.55 |
| 1999-03-31 | 132.16 |
| 1999-03-30 | 128.94 |
| 1999-03-29 | 132.16 |
| 1999-03-26 | 132.16 |
| 1999-03-25 | 132.16 |
| 1999-03-24 | 132.16 |
| 1999-03-23 | 132.16 |
| 1999-03-22 | 133.77 |
| 1999-03-19 | 132.16 |
| 1999-03-18 | 124.10 |
| 1999-03-17 | 124.10 |
| 1999-03-16 | 122.49 |
| 1999-03-15 | 122.49 |
| 1999-03-12 | 108.78 |
| 1999-03-11 | 95.89 |
| 1999-03-10 | 94.27 |
| 1999-03-09 | 89.44 |
| 1999-03-08 | 86.21 |
| 1999-03-05 | 88.63 |
| 1999-03-04 | 85.41 |
| 1999-03-03 | 78.96 |
| 1999-03-02 | 78.96 |
| 1999-03-01 | 82.07 |
| 1999-02-26 | 72.73 |
| 1999-02-25 | 70.40 |
| 1999-02-24 | 68.06 |
| 1999-02-23 | 76.62 |
| 1999-02-22 | 75.07 |
| 1999-02-19 | 76.62 |
| 1999-02-15 | 81.29 |
| 1999-02-12 | 82.85 |
| 1999-02-11 | 82.07 |
| 1999-02-10 | 79.73 |
| 1999-02-09 | 82.85 |
| 1999-02-08 | 86.74 |
| 1999-02-05 | 92.18 |
| 1999-02-04 | 92.18 |
| 1999-02-03 | 93.74 |
| 1999-02-02 | 94.52 |
| 1999-02-01 | 96.07 |
| 1999-01-29 | 95.30 |
| 1999-01-28 | 89.85 |
| 1999-01-27 | 90.63 |
| 1999-01-26 | 97.63 |
| 1999-01-25 | 102.30 |
| 1999-01-22 | 102.30 |
| 1999-01-21 | 109.30 |
| 1999-01-20 | 113.19 |
| 1999-01-19 | 117.86 |
| 1999-01-18 | 117.86 |
| 1999-01-15 | 119.42 |
| 1999-01-14 | 117.86 |
| 1999-01-13 | 106.97 |
| 1999-01-12 | 116.30 |
| 1999-01-11 | 117.86 |
| 1999-01-08 | 120.97 |
| 1999-01-07 | 113.19 |
| 1999-01-06 | 122.53 |
| 1999-01-05 | 125.64 |
| 1999-01-04 | 125.64 |
| 1998-12-31 | 128.75 |
| 1998-12-30 | 129.53 |
| 1998-12-29 | 130.31 |
| 1998-12-28 | 131.09 |
| 1998-12-24 | 131.87 |
| 1998-12-23 | 132.64 |
| 1998-12-22 | 133.42 |
| 1998-12-21 | 132.64 |
| 1998-12-18 | 125.64 |
| 1998-12-17 | 125.64 |
| 1998-12-16 | 124.86 |
| 1998-12-15 | 124.86 |
| 1998-12-14 | 124.86 |
| 1998-12-11 | 124.86 |
| 1998-12-10 | 125.64 |
| 1998-12-09 | 133.42 |
| 1998-12-08 | 132.64 |
| 1998-12-07 | 131.87 |
| 1998-12-04 | 131.87 |
| 1998-12-03 | 133.42 |
| 1998-12-02 | 134.20 |
| 1998-12-01 | 133.42 |
| 1998-11-30 | 134.98 |
| 1998-11-27 | 134.20 |
| 1998-11-26 | 134.20 |
| 1998-11-25 | 133.42 |
| 1998-11-24 | 134.98 |
| 1998-11-23 | 131.87 |
| 1998-11-20 | 127.20 |
| 1998-11-19 | 125.64 |
| 1998-11-18 | 120.97 |
| 1998-11-17 | 117.86 |
| 1998-11-16 | 114.75 |
| 1998-11-13 | 114.75 |
| 1998-11-12 | 113.19 |
| 1998-11-11 | 113.19 |
| 1998-11-10 | 114.75 |
| 1998-11-09 | 116.30 |
| 1998-11-06 | 116.30 |
| 1998-11-05 | 116.30 |
| 1998-11-04 | 120.97 |
| 1998-11-03 | 119.42 |
| 1998-11-02 | 117.86 |
| 1998-10-30 | 114.75 |
| 1998-10-29 | 114.75 |
| 1998-10-27 | 114.75 |
| 1998-10-26 | 113.97 |
| 1998-10-23 | 114.75 |
| 1998-10-22 | 114.75 |
| 1998-10-21 | 114.75 |
| 1998-10-20 | 114.75 |
| 1998-10-19 | 114.75 |
| 1998-10-16 | 114.75 |
| 1998-10-15 | 113.97 |
| 1998-10-14 | 113.97 |
| 1998-10-13 | 114.75 |
| 1998-10-12 | 117.86 |
| 1998-10-09 | 94.52 |
| 1998-10-08 | 86.74 |
| 1998-10-07 | 94.52 |
| 1998-10-05 | 106.97 |
| 1998-09-30 | 113.19 |
| 1998-09-29 | 113.97 |
| 1998-09-28 | 111.64 |
| 1998-09-25 | 111.64 |
| 1998-09-24 | 115.53 |
| 1998-09-23 | 114.75 |
| 1998-09-22 | 115.53 |
| 1998-09-21 | 119.42 |
| 1998-09-18 | 117.86 |
| 1998-09-17 | 113.19 |
| 1998-09-16 | 111.64 |
| 1998-09-15 | 110.86 |
| 1998-09-14 | 110.86 |
| 1998-09-11 | 110.86 |
| 1998-09-10 | 111.64 |
| 1998-09-09 | 114.75 |
| 1998-09-08 | 116.30 |
| 1998-09-07 | 117.08 |
| 1998-09-04 | 117.86 |
| 1998-09-03 | 117.86 |
| 1998-09-02 | 117.86 |
| 1998-09-01 | 117.08 |
| 1998-08-31 | 117.86 |
| 1998-08-28 | 117.86 |
| 1998-08-27 | 119.42 |
| 1998-08-26 | 119.42 |
| 1998-08-25 | 125.64 |
| 1998-08-24 | 125.64 |
| 1998-08-21 | 125.64 |
| 1998-08-20 | 125.64 |
| 1998-08-19 | 124.08 |
| 1998-08-18 | 124.08 |
| 1998-08-14 | 124.86 |
| 1998-08-13 | 120.97 |
| 1998-08-12 | 122.53 |
| 1998-08-11 | 118.64 |
| 1998-08-10 | 119.42 |
| 1998-08-07 | 120.19 |
| 1998-08-06 | 119.42 |
| 1998-08-05 | 118.64 |
| 1998-08-04 | 117.86 |
| 1998-08-03 | 117.86 |
| 1998-07-31 | 119.42 |
| 1998-07-30 | 119.42 |
| 1998-07-29 | 117.86 |
| 1998-07-28 | 120.19 |
| 1998-07-27 | 123.31 |
| 1998-07-24 | 124.08 |
| 1998-07-23 | 124.08 |
| 1998-07-22 | 124.86 |
| 1998-07-21 | 121.75 |
| 1998-07-20 | 121.75 |
| 1998-07-17 | 120.97 |
| 1998-07-16 | 121.75 |
| 1998-07-15 | 123.31 |
| 1998-07-14 | 125.64 |
| 1998-07-13 | 125.64 |
| 1998-07-10 | 125.64 |
| 1998-07-09 | 117.86 |
| 1998-07-08 | 114.75 |
| 1998-07-07 | 111.68 |
| 1998-07-06 | 111.68 |
| 1998-07-03 | 111.68 |
| 1998-07-02 | 111.68 |
| 1998-06-30 | 112.45 |
| 1998-06-29 | 112.45 |
| 1998-06-26 | 111.68 |
| 1998-06-25 | 113.21 |
| 1998-06-24 | 108.61 |
| 1998-06-23 | 108.61 |
| 1998-06-22 | 108.61 |
| 1998-06-19 | 108.61 |
| 1998-06-18 | 107.85 |
| 1998-06-17 | 104.01 |
| 1998-06-16 | 100.18 |
| 1998-06-15 | 104.01 |
| 1998-06-12 | 107.08 |
| 1998-06-11 | 100.18 |
| 1998-06-10 | 100.94 |
| 1998-06-09 | 107.08 |
| 1998-06-08 | 107.08 |
| 1998-06-05 | 107.08 |
| 1998-06-04 | 107.08 |
| 1998-06-03 | 107.85 |
| 1998-06-02 | 110.91 |
| 1998-06-01 | 113.21 |
| 1998-05-29 | 113.21 |
| 1998-05-28 | 114.75 |
| 1998-05-27 | 119.35 |
| 1998-05-26 | 125.49 |
| 1998-05-25 | 130.09 |
| 1998-05-22 | 132.39 |
| 1998-05-21 | 131.62 |
| 1998-05-20 | 130.09 |
| 1998-05-19 | 130.09 |
| 1998-05-18 | 127.02 |
| 1998-05-15 | 130.09 |
| 1998-05-14 | 133.15 |
| 1998-05-13 | 133.15 |
| 1998-05-12 | 136.22 |
| 1998-05-11 | 130.85 |
| 1998-05-08 | 133.15 |
| 1998-05-07 | 136.22 |
| 1998-05-06 | 136.22 |
| 1998-05-05 | 133.92 |
| 1998-05-04 | 130.09 |
| 1998-05-01 | 130.09 |
| 1998-04-30 | 129.32 |
| 1998-04-29 | 128.55 |
| 1998-04-28 | 130.09 |
| 1998-04-27 | 129.32 |
| 1998-04-24 | 130.85 |
| 1998-04-23 | 130.85 |
| 1998-04-22 | 131.62 |
| 1998-04-21 | 130.85 |
| 1998-04-20 | 130.85 |
| 1998-04-17 | 129.32 |
| 1998-04-16 | 130.09 |
| 1998-04-15 | 129.32 |
| 1998-04-14 | 130.09 |
| 1998-04-09 | 130.09 |
| 1998-04-08 | 130.09 |
| 1998-04-07 | 128.55 |
| 1998-04-03 | 130.09 |
| 1998-04-02 | 131.62 |
| 1998-04-01 | 129.32 |
| 1998-03-31 | 131.62 |
| 1998-03-30 | 131.62 |
| 1998-03-27 | 130.09 |
| 1998-03-26 | 127.79 |
| 1998-03-25 | 125.49 |
| 1998-03-24 | 125.49 |
| 1998-03-23 | 124.72 |
| 1998-03-20 | 124.72 |
| 1998-03-19 | 124.72 |
| 1998-03-18 | 124.72 |
| 1998-03-17 | 124.72 |
| 1998-03-16 | 125.49 |
| 1998-03-13 | 125.49 |
| 1998-03-12 | 124.74 |
| 1998-03-11 | 126.23 |
| 1998-03-10 | 126.98 |
| 1998-03-09 | 127.73 |
| 1998-03-06 | 131.48 |
| 1998-03-05 | 127.73 |
| 1998-03-04 | 128.48 |
| 1998-03-03 | 124.74 |
| 1998-03-02 | 123.99 |
| 1998-02-27 | 123.24 |
| 1998-02-26 | 124.74 |
| 1998-02-25 | 129.23 |
| 1998-02-24 | 131.48 |
| 1998-02-23 | 131.48 |
| 1998-02-20 | 132.23 |
| 1998-02-19 | 129.23 |
| 1998-02-18 | 129.23 |
| 1998-02-17 | 133.73 |
| 1998-02-16 | 132.23 |
| 1998-02-13 | 132.98 |
| 1998-02-12 | 135.97 |
| 1998-02-11 | 138.22 |
| 1998-02-10 | 138.22 |
| 1998-02-09 | 139.72 |
| 1998-02-06 | 142.72 |
| 1998-02-05 | 142.72 |
| 1998-02-04 | 139.72 |
| 1998-02-03 | 135.97 |
| 1998-02-02 | 115.00 |
| 1998-01-27 | 100.76 |
| 1998-01-26 | 97.77 |
| 1998-01-23 | 95.52 |
| 1998-01-22 | 95.52 |
| 1998-01-21 | 95.52 |
| 1998-01-20 | 94.77 |
| 1998-01-19 | 94.77 |
| 1998-01-16 | 102.26 |
| 1998-01-15 | 120.24 |
| 1998-01-14 | 124.74 |
| 1998-01-13 | 123.99 |
| 1998-01-12 | 124.74 |
| 1998-01-09 | 126.23 |
| 1998-01-08 | 130.73 |
| 1998-01-07 | 138.97 |
| 1998-01-06 | 141.97 |
| 1998-01-05 | 141.22 |
| 1998-01-02 | 144.21 |
| 1997-12-31 | 145.71 |
| 1997-12-30 | 147.96 |
| 1997-12-29 | 150.21 |
| 1997-12-24 | 150.21 |
| 1997-12-23 | 149.46 |
| 1997-12-22 | 150.96 |
| 1997-12-19 | 152.45 |
| 1997-12-18 | 151.70 |
| 1997-12-17 | 151.70 |
| 1997-12-16 | 150.21 |
| 1997-12-15 | 154.70 |
| 1997-12-12 | 154.70 |
| 1997-12-11 | 154.70 |
| 1997-12-10 | 155.45 |
| 1997-12-09 | 155.45 |
| 1997-12-08 | 156.20 |
| 1997-12-05 | 154.70 |
| 1997-12-04 | 155.45 |
| 1997-12-03 | 159.94 |
| 1997-12-02 | 162.94 |
| 1997-12-01 | 155.45 |
| 1997-11-28 | 153.20 |
| 1997-11-27 | 153.20 |
| 1997-11-26 | 153.95 |
| 1997-11-25 | 157.70 |
| 1997-11-24 | 159.20 |
| 1997-11-21 | 158.45 |
| 1997-11-20 | 156.20 |
| 1997-11-19 | 153.20 |
| 1997-11-18 | 158.45 |
| 1997-11-17 | 159.20 |
| 1997-11-14 | 157.70 |
| 1997-11-13 | 156.95 |
| 1997-11-12 | 150.21 |
| 1997-11-11 | 151.70 |
| 1997-11-10 | 150.21 |
| 1997-11-07 | 154.70 |
| 1997-11-06 | 159.20 |
| 1997-11-05 | 159.20 |
| 1997-11-04 | 159.20 |
| 1997-11-03 | 159.20 |
| 1997-10-31 | 153.20 |
| 1997-10-30 | 151.70 |
| 1997-10-29 | 156.20 |
| 1997-10-28 | 139.72 |
| 1997-10-27 | 154.70 |
| 1997-10-24 | 152.45 |
| 1997-10-23 | 153.20 |
| 1997-10-22 | 151.70 |
| 1997-10-21 | 162.19 |
| 1997-10-20 | 174.18 |
| 1997-10-17 | 180.17 |
| 1997-10-16 | 183.17 |
| 1997-10-15 | 183.17 |
| 1997-10-14 | 183.17 |
| 1997-10-13 | 187.66 |
| 1997-10-09 | 189.16 |
| 1997-10-08 | 189.91 |
| 1997-10-07 | 192.16 |
| 1997-10-06 | 196.65 |
| 1997-10-03 | 198.90 |
| 1997-09-30 | 198.15 |
| 1997-09-29 | 198.90 |
| 1997-09-26 | 198.15 |
| 1997-09-25 | 199.65 |
| 1997-09-24 | 199.65 |
| 1997-09-23 | 199.65 |
| 1997-09-22 | 199.65 |
| 1997-09-19 | 195.15 |
| 1997-09-18 | 189.91 |
| 1997-09-16 | 192.16 |
| 1997-09-15 | 189.16 |
| 1997-09-12 | 186.91 |
| 1997-09-11 | 189.16 |
| 1997-09-10 | 187.66 |
| 1997-09-09 | 190.66 |
| 1997-09-08 | 189.16 |
| 1997-09-05 | 164.44 |
| 1997-09-04 | 162.19 |
| 1997-09-03 | 162.19 |
| 1997-09-02 | 161.44 |
| 1997-09-01 | 163.69 |
| 1997-08-29 | 161.44 |
| 1997-08-28 | 161.44 |
| 1997-08-27 | 162.94 |
| 1997-08-26 | 163.69 |
| 1997-08-25 | 160.69 |
| 1997-08-22 | 162.19 |
| 1997-08-21 | 163.69 |
| 1997-08-20 | 158.45 |
| 1997-08-19 | 156.20 |
| 1997-08-15 | 160.69 |
| 1997-08-14 | 162.94 |
| 1997-08-13 | 163.69 |
| 1997-08-12 | 166.69 |
| 1997-08-11 | 159.20 |
| 1997-08-08 | 166.69 |
| 1997-08-07 | 167.44 |
| 1997-08-06 | 168.19 |
| 1997-08-05 | 168.93 |
| 1997-08-04 | 170.43 |
| 1997-08-01 | 169.68 |
| 1997-07-31 | 171.18 |
| 1997-07-30 | 171.18 |
| 1997-07-29 | 168.93 |
| 1997-07-28 | 169.68 |
| 1997-07-25 | 173.43 |
| 1997-07-24 | 174.93 |
| 1997-07-23 | 176.43 |
| 1997-07-22 | 178.67 |
| 1997-07-21 | 171.18 |
| 1997-07-18 | 174.18 |
| 1997-07-17 | 174.18 |
| 1997-07-16 | 175.68 |
| 1997-07-15 | 175.68 |
| 1997-07-14 | 173.43 |
| 1997-07-11 | 163.69 |
| 1997-07-10 | 162.19 |
| 1997-07-09 | 158.45 |
| 1997-07-08 | 156.95 |
| 1997-07-07 | 153.20 |
| 1997-07-04 | 147.21 |
| 1997-07-03 | 151.70 |
| 1997-06-27 | 140.47 |
| 1997-06-26 | 140.47 |
| 1997-06-25 | 139.72 |
| 1997-06-24 | 141.22 |
| 1997-06-23 | 141.22 |
| 1997-06-20 | 139.72 |
| 1997-06-19 | 145.71 |
| 1997-06-18 | 144.21 |
| 1997-06-17 | 139.72 |
| 1997-06-16 | 137.47 |
| 1997-06-13 | 139.72 |
| 1997-06-12 | 141.22 |
| 1997-06-11 | 141.22 |
| 1997-06-10 | 144.18 |
| 1997-06-06 | 144.18 |
| 1997-06-05 | 144.18 |
| 1997-06-04 | 144.18 |
| 1997-06-03 | 142.70 |
| 1997-06-02 | 144.92 |
| 1997-05-30 | 151.58 |
| 1997-05-29 | 154.54 |
| 1997-05-28 | 156.02 |
| 1997-05-27 | 155.28 |
| 1997-05-26 | 154.54 |
| 1997-05-23 | 151.58 |
| 1997-05-22 | 151.58 |
| 1997-05-21 | 150.84 |
| 1997-05-20 | 148.62 |
| 1997-05-19 | 150.10 |
| 1997-05-16 | 144.92 |
| 1997-05-15 | 144.92 |
| 1997-05-14 | 127.90 |
| 1997-05-13 | 141.22 |
| 1997-05-12 | 148.62 |
| 1997-05-09 | 143.44 |
| 1997-05-08 | 144.18 |
| 1997-05-07 | 151.58 |
| 1997-05-06 | 153.06 |
| 1997-05-05 | 150.84 |
| 1997-05-02 | 151.58 |
| 1997-05-01 | 158.98 |
| 1997-04-30 | 153.80 |
| 1997-04-29 | 158.98 |
| 1997-04-28 | 161.20 |
| 1997-04-25 | 161.20 |
| 1997-04-24 | 163.41 |
| 1997-04-23 | 164.89 |
| 1997-04-22 | 164.89 |
| 1997-04-21 | 170.81 |
| 1997-04-18 | 167.85 |
| 1997-04-17 | 162.67 |
| 1997-04-16 | 163.41 |
| 1997-04-15 | 159.72 |
| 1997-04-14 | 160.46 |
| 1997-04-11 | 159.72 |
| 1997-04-10 | 161.93 |
| 1997-04-09 | 164.89 |
| 1997-04-08 | 159.72 |
| 1997-04-07 | 158.98 |
| 1997-04-04 | 158.98 |
| 1997-04-03 | 174.51 |
| 1997-04-02 | 161.93 |
| 1997-04-01 | 144.18 |
| 1997-03-27 | 136.78 |
| 1997-03-26 | 144.18 |
| 1997-03-25 | 144.18 |
| 1997-03-24 | 140.48 |
| 1997-03-21 | 146.03 |
| 1997-03-20 | 120.13 |
| 1997-03-19 | 120.13 |
| 1997-03-18 | 127.53 |
| 1997-03-17 | 131.60 |
| 1997-03-14 | 137.03 |
| 1997-03-13 | 144.26 |
| 1997-03-12 | 151.50 |
| 1997-03-11 | 147.88 |
| 1997-03-10 | 151.50 |
| 1997-03-07 | 135.22 |
| 1997-03-06 | 118.93 |
| 1997-03-05 | 120.74 |
| 1997-03-04 | 126.17 |
| 1997-03-03 | 129.79 |
| 1997-02-28 | 129.79 |
| 1997-02-27 | 115.31 |
| 1997-02-26 | 131.60 |
| 1997-02-25 | 140.64 |
| 1997-02-24 | 138.84 |
| 1997-02-21 | 140.64 |
| 1997-02-20 | 131.60 |
| 1997-02-19 | 120.74 |
| 1997-02-18 | 120.74 |
| 1997-02-17 | 120.74 |
| 1997-02-14 | 118.93 |
| 1997-02-13 | 120.74 |
| 1997-02-12 | 118.93 |
| 1997-02-11 | 117.12 |
| 1997-02-10 | 118.93 |
| 1997-02-05 | 129.79 |
| 1997-02-04 | 129.79 |
| 1997-02-03 | 120.74 |
| 1997-01-31 | 117.12 |
| 1997-01-30 | 113.50 |
| 1997-01-29 | 108.08 |
| 1997-01-28 | 109.89 |
| 1997-01-27 | 113.50 |
| 1997-01-24 | 117.12 |
| 1997-01-23 | 120.74 |
| 1997-01-22 | 118.93 |
| 1997-01-21 | 120.74 |
| 1997-01-20 | 120.74 |
| 1997-01-17 | 120.74 |
| 1997-01-16 | 124.36 |
| 1997-01-15 | 124.36 |
| 1997-01-14 | 126.17 |
| 1997-01-13 | 126.17 |
| 1997-01-10 | 126.17 |
| 1997-01-09 | 122.55 |
| 1997-01-08 | 127.98 |
| 1997-01-07 | 126.17 |
| 1997-01-06 | 131.60 |
| 1997-01-03 | 127.98 |
| 1997-01-02 | 126.17 |
| 1996-12-31 | 113.50 |
| 1996-12-30 | 113.50 |
| 1996-12-27 | 100.84 |
| 1996-12-24 | 99.03 |
| 1996-12-23 | 99.03 |
| 1996-12-20 | 102.65 |
| 1996-12-19 | 91.79 |
| 1996-12-18 | 89.98 |
| 1996-12-17 | 91.79 |
| 1996-12-16 | 93.60 |
| 1996-12-13 | 95.41 |
| 1996-12-12 | 91.79 |
| 1996-12-11 | 88.17 |
| 1996-12-10 | 88.17 |
| 1996-12-09 | 82.75 |
| 1996-12-06 | 80.94 |
| 1996-12-05 | 84.55 |
| 1996-12-04 | 86.36 |
| 1996-12-03 | 86.36 |
| 1996-12-02 | 88.17 |
| 1996-11-29 | 88.17 |
| 1996-11-28 | 89.98 |
| 1996-11-27 | 88.17 |
| 1996-11-26 | 91.79 |
| 1996-11-25 | 86.36 |
| 1996-11-22 | 82.75 |
| 1996-11-21 | 86.36 |
| 1996-11-20 | 91.79 |
| 1996-11-19 | 91.79 |
| 1996-11-18 | 102.65 |
| 1996-11-15 | 95.41 |
| 1996-11-14 | 89.98 |
| 1996-11-13 | 89.98 |
| 1996-11-12 | 86.36 |
| 1996-11-11 | 84.55 |
| 1996-11-08 | 89.98 |
| 1996-11-07 | 93.60 |
| 1996-11-06 | 88.17 |
| 1996-11-05 | 84.55 |
| 1996-11-04 | 80.94 |
| 1996-11-01 | 70.08 |
| 1996-10-31 | 66.46 |
| 1996-10-30 | 66.46 |
| 1996-10-29 | 61.03 |
| 1996-10-28 | 61.03 |
| 1996-10-25 | 59.22 |
| 1996-10-24 | 59.22 |
| 1996-10-23 | 59.22 |
| 1996-10-22 | 59.22 |
| 1996-10-18 | 59.22 |
| 1996-10-17 | 59.22 |
| 1996-10-16 | 59.22 |
| 1996-10-15 | 59.22 |
| 1996-10-14 | 55.60 |
| 1996-10-11 | 57.41 |
| 1996-10-10 | 57.41 |
| 1996-10-09 | 57.41 |
| 1996-10-08 | 59.22 |
| 1996-10-07 | 61.03 |
| 1996-10-04 | 59.22 |
| 1996-10-03 | 57.41 |
| 1996-10-02 | 55.60 |
| 1996-10-01 | 51.99 |
| 1996-09-30 | 51.99 |
| 1996-09-27 | 50.18 |
| 1996-09-26 | 53.80 |
| 1996-09-25 | 53.80 |
| 1996-09-24 | 55.60 |
| 1996-09-23 | 57.41 |
| 1996-09-20 | 57.41 |
| 1996-09-19 | 57.41 |
| 1996-09-18 | 59.22 |
| 1996-09-17 | 59.22 |
| 1996-09-16 | 59.22 |
| 1996-09-13 | 62.84 |
| 1996-09-12 | 61.03 |
| 1996-09-11 | 61.03 |
| 1996-09-10 | 59.22 |
| 1996-09-09 | 61.03 |
| 1996-09-06 | 59.22 |
| 1996-09-05 | 59.22 |
| 1996-09-04 | 59.22 |
| 1996-09-03 | 57.41 |
| 1996-09-02 | 61.03 |
| 1996-08-30 | 61.03 |
| 1996-08-29 | 59.22 |
| 1996-08-28 | 61.03 |
| 1996-08-27 | 59.22 |
| 1996-08-23 | 61.03 |
| 1996-08-22 | 62.84 |
| 1996-08-21 | 59.22 |
| 1996-08-20 | 55.60 |
| 1996-08-19 | 59.22 |
| 1996-08-16 | 57.41 |
| 1996-08-15 | 51.99 |
| 1996-08-14 | 44.75 |
| 1996-08-13 | 44.75 |
| 1996-08-12 | 51.99 |
| 1996-08-09 | 48.37 |
| 1996-08-08 | 48.37 |
| 1996-08-07 | 46.56 |
| 1996-08-06 | 51.99 |
| 1996-08-05 | 48.37 |
| 1996-08-02 | 46.56 |
| 1996-08-01 | 51.99 |
| 1996-07-31 | 59.22 |
| 1996-07-30 | 51.99 |
| 1996-07-29 | 59.22 |
| 1996-07-26 | 61.03 |
| 1996-07-25 | 59.22 |
| 1996-07-24 | 57.41 |
| 1996-07-23 | 62.84 |
| 1996-07-22 | 57.41 |
| 1996-07-19 | 62.84 |
| 1996-07-18 | 62.84 |
| 1996-07-17 | 61.03 |
| 1996-07-16 | 59.22 |
| 1996-07-15 | 62.84 |
| 1996-07-12 | 57.41 |
| 1996-07-11 | 59.95 |
| 1996-07-10 | 63.50 |
| 1996-07-09 | 56.39 |
| 1996-07-08 | 51.06 |
| 1996-07-05 | 61.72 |
| 1996-07-04 | 61.72 |
| 1996-07-03 | 59.95 |
| 1996-07-02 | 54.62 |
| 1996-07-01 | 54.62 |
| 1996-06-28 | 56.39 |
| 1996-06-27 | 54.62 |
| 1996-06-26 | 56.39 |
| 1996-06-25 | 58.17 |
| 1996-06-24 | 58.17 |
| 1996-06-21 | 58.17 |
| 1996-06-19 | 54.62 |
| 1996-06-18 | 54.62 |
| 1996-06-14 | 49.28 |
| 1996-06-13 | 49.28 |
| 1996-06-12 | 49.28 |
| 1996-06-11 | 47.51 |
| 1996-06-10 | 43.95 |
| 1996-06-07 | 35.07 |
| 1996-06-06 | 35.07 |
| 1996-06-05 | 35.07 |
| 1996-06-04 | 33.64 |
| 1996-06-03 | 34.36 |
| 1996-05-31 | 34.36 |
| 1996-05-30 | 34.36 |
| 1996-05-29 | 34.36 |
| 1996-05-28 | 34.36 |
| 1996-05-27 | 35.07 |
| 1996-05-24 | 34.36 |
| 1996-05-23 | 34.36 |
| 1996-05-22 | 35.78 |
| 1996-05-21 | 36.49 |
| 1996-05-20 | 35.78 |
| 1996-05-17 | 35.78 |
| 1996-05-16 | 33.64 |
| 1996-05-15 | 34.36 |
| 1996-05-14 | 35.07 |
| 1996-05-13 | 35.07 |
| 1996-05-10 | 35.07 |
| 1996-05-09 | 35.07 |
| 1996-05-08 | 35.07 |
| 1996-05-07 | 35.07 |
| 1996-05-06 | 35.78 |
| 1996-05-03 | 34.36 |
| 1996-05-02 | 35.78 |
| 1996-05-01 | 35.07 |
| 1996-04-30 | 33.64 |
| 1996-04-29 | 35.07 |
| 1996-04-26 | 33.64 |
| 1996-04-25 | 34.36 |
| 1996-04-24 | 34.36 |
| 1996-04-23 | 33.64 |
| 1996-04-22 | 33.64 |
| 1996-04-19 | 30.80 |
| 1996-04-18 | 30.80 |
| 1996-04-17 | 31.51 |
| 1996-04-16 | 30.80 |
| 1996-04-15 | 32.22 |
| 1996-04-12 | 33.64 |
| 1996-04-11 | 37.91 |
| 1996-04-10 | 38.62 |
| 1996-04-09 | 40.75 |
| 1996-04-03 | 42.18 |
| 1996-04-02 | 41.46 |
| 1996-04-01 | 39.33 |
| 1996-03-29 | 33.64 |
| 1996-03-28 | 32.93 |
| 1996-03-27 | 32.22 |
| 1996-03-26 | 32.93 |
| 1996-03-25 | 33.64 |
| 1996-03-22 | 35.07 |
| 1996-03-21 | 33.64 |
| 1996-03-20 | 33.64 |
| 1996-03-19 | 35.07 |
| 1996-03-18 | 32.22 |
| 1996-03-15 | 32.22 |
| 1996-03-14 | 34.98 |
| 1996-03-13 | 33.60 |
| 1996-03-12 | 35.67 |
| 1996-03-11 | 34.98 |
| 1996-03-08 | 36.36 |
| 1996-03-07 | 35.67 |
| 1996-03-06 | 36.36 |
| 1996-03-05 | 34.98 |
| 1996-03-04 | 35.67 |
| 1996-03-01 | 35.67 |
| 1996-02-29 | 35.67 |
| 1996-02-28 | 35.67 |
| 1996-02-27 | 37.73 |
| 1996-02-26 | 37.73 |
| 1996-02-23 | 37.73 |
| 1996-02-22 | 39.45 |
| 1996-02-16 | 48.06 |
| 1996-02-15 | 49.78 |
| 1996-02-14 | 48.06 |
| 1996-02-13 | 46.34 |
| 1996-02-12 | 44.62 |
| 1996-02-09 | 49.78 |
| 1996-02-08 | 46.34 |
| 1996-02-07 | 51.51 |
| 1996-02-06 | 41.18 |
| 1996-02-05 | 36.36 |
| 1996-02-02 | 33.60 |
| 1996-02-01 | 34.98 |
| 1996-01-31 | 34.98 |
| 1996-01-30 | 35.67 |
| 1996-01-29 | 34.29 |
| 1996-01-26 | 35.67 |
| 1996-01-25 | 37.73 |
| 1996-01-24 | 37.73 |
| 1996-01-23 | 39.45 |
| 1996-01-22 | 39.45 |
| 1996-01-19 | 39.45 |
| 1996-01-18 | 41.18 |
| 1996-01-17 | 39.45 |
| 1996-01-16 | 41.18 |
| 1996-01-15 | 41.18 |
| 1996-01-12 | 37.73 |
| 1996-01-11 | 42.90 |
| 1996-01-10 | 44.62 |
| 1996-01-09 | 41.18 |
| 1996-01-08 | 41.18 |
| 1996-01-05 | 42.90 |
| 1996-01-04 | 44.62 |
| 1996-01-03 | 42.90 |
| 1996-01-02 | 42.90 |
| 1995-12-29 | 41.18 |
| 1995-12-28 | 42.90 |
| 1995-12-27 | 42.90 |
| 1995-12-22 | 36.36 |
| 1995-12-21 | 32.22 |
| 1995-12-20 | 31.53 |
| 1995-12-19 | 31.53 |
| 1995-12-18 | 32.91 |
| 1995-12-15 | 33.60 |
| 1995-12-14 | 34.98 |
| 1995-12-13 | 33.60 |
| 1995-12-12 | 35.67 |
| 1995-12-11 | 37.04 |
| 1995-12-08 | 37.04 |
| 1995-12-07 | 34.29 |
| 1995-12-06 | 34.29 |
| 1995-12-05 | 34.29 |
| 1995-12-04 | 32.22 |
| 1995-12-01 | 32.91 |
| 1995-11-30 | 34.98 |
| 1995-11-29 | 30.85 |
| 1995-11-28 | 34.98 |
| 1995-11-27 | 30.85 |
| 1995-11-24 | 30.85 |
| 1995-11-23 | 30.85 |
| 1995-11-22 | 28.09 |
| 1995-11-21 | 28.09 |
| 1995-11-20 | 26.71 |
| 1995-11-17 | 30.85 |
| 1995-11-16 | 31.53 |
| 1995-11-15 | 30.16 |
| 1995-11-14 | 30.85 |
| 1995-11-13 | 23.96 |
| 1995-11-10 | 27.40 |
| 1995-11-09 | 28.09 |
| 1995-11-08 | 33.60 |
| 1995-11-07 | 35.67 |
| 1995-11-06 | 39.45 |
| 1995-11-03 | 44.62 |
| 1995-11-02 | 39.45 |
| 1995-10-31 | 39.45 |
| 1995-10-30 | 41.18 |
| 1995-10-27 | 41.18 |
| 1995-10-26 | 44.62 |
| 1995-10-25 | 46.34 |
| 1995-10-24 | 46.34 |
| 1995-10-23 | 46.34 |
| 1995-10-20 | 44.62 |
| 1995-10-19 | 46.34 |
| 1995-10-18 | 44.62 |
| 1995-10-17 | 46.34 |
| 1995-10-16 | 48.06 |
| 1995-10-13 | 48.06 |
| 1995-10-12 | 42.90 |
| 1995-10-11 | 42.90 |
| 1995-10-10 | 48.06 |
| 1995-10-09 | 53.23 |
| 1995-10-06 | 51.51 |
| 1995-10-05 | 51.51 |
| 1995-10-04 | 49.78 |
| 1995-10-03 | 51.51 |
| 1995-10-02 | 51.51 |
| 1995-09-29 | 48.06 |
| 1995-09-28 | 41.18 |
| 1995-09-27 | 48.06 |
| 1995-09-26 | 63.56 |
| 1995-09-25 | 56.67 |
| 1995-09-22 | 54.95 |
| 1995-09-21 | 53.23 |
| 1995-09-20 | 41.18 |
| 1995-09-19 | 42.90 |
| 1995-09-18 | 35.67 |
| 1995-09-15 | 37.73 |
| 1995-09-14 | 37.04 |
| 1995-09-13 | 34.98 |
| 1995-09-12 | 37.04 |
| 1995-09-11 | 36.36 |
| 1995-09-08 | 35.67 |
| 1995-09-07 | 35.67 |
| 1995-09-06 | 35.67 |
| 1995-09-05 | 35.67 |
| 1995-09-04 | 35.67 |
| 1995-09-01 | 35.67 |
| 1995-08-31 | 36.36 |
| 1995-08-30 | 36.36 |
| 1995-08-29 | 35.67 |
| 1995-08-25 | 35.67 |
| 1995-08-24 | 36.36 |
| 1995-08-23 | 36.36 |
| 1995-08-22 | 39.45 |
| 1995-08-21 | 37.73 |
| 1995-08-18 | 37.73 |
| 1995-08-17 | 37.73 |
| 1995-08-16 | 37.73 |
| 1995-08-15 | 34.98 |
| 1995-08-14 | 34.98 |
| 1995-08-11 | 37.04 |
| 1995-08-10 | 41.18 |
| 1995-08-09 | 41.18 |
| 1995-08-08 | 41.18 |
| 1995-08-07 | 42.90 |
| 1995-08-04 | 44.62 |
| 1995-08-03 | 42.90 |
| 1995-08-02 | 36.36 |
| 1995-08-01 | 37.73 |
| 1995-07-31 | 39.45 |
| 1995-07-28 | 39.45 |
| 1995-07-27 | 39.45 |
| 1995-07-26 | 41.18 |
| 1995-07-25 | 37.73 |
| 1995-07-24 | 39.45 |
| 1995-07-21 | 41.18 |
| 1995-07-20 | 42.90 |
| 1995-07-19 | 37.73 |
| 1995-07-18 | 41.18 |
| 1995-07-17 | 41.18 |
| 1995-07-14 | 53.23 |
| 1995-07-13 | 44.62 |
| 1995-07-12 | 39.45 |
| 1995-07-11 | 36.36 |
| 1995-07-10 | 37.73 |
| 1995-07-07 | 39.45 |
| 1995-07-06 | 32.91 |
| 1995-07-05 | 32.22 |
| 1995-07-04 | 28.78 |
| 1995-07-03 | 27.40 |
| 1995-06-30 | 29.47 |
| 1995-06-29 | 26.71 |
| 1995-06-28 | 25.37 |
| 1995-06-27 | 26.04 |
| 1995-06-26 | 27.39 |
| 1995-06-23 | 23.34 |
| 1995-06-22 | 28.06 |
| 1995-06-21 | 36.49 |
| 1995-06-20 | 27.39 |
| 1995-06-16 | 25.37 |
| 1995-06-15 | 24.69 |
| 1995-06-14 | 25.37 |
| 1995-06-13 | 24.69 |
| 1995-06-12 | 24.69 |
| 1995-06-09 | 26.71 |
| 1995-06-08 | 26.71 |
| 1995-06-07 | 28.06 |
| 1995-06-06 | 28.74 |
| 1995-06-05 | 26.71 |
| 1995-06-01 | 24.69 |
| 1995-05-31 | 24.02 |
| 1995-05-30 | 24.02 |
| 1995-05-29 | 25.37 |
| 1995-05-26 | 26.04 |
| 1995-05-25 | 26.71 |
| 1995-05-24 | 30.08 |
| 1995-05-23 | 30.76 |
| 1995-05-22 | 25.37 |
| 1995-05-19 | 25.37 |
| 1995-05-18 | 24.69 |
| 1995-05-17 | 24.02 |
| 1995-05-16 | 24.02 |
| 1995-05-15 | 22.67 |
| 1995-05-12 | 26.71 |
| 1995-05-11 | 24.69 |
| 1995-05-10 | 22.67 |
| 1995-05-09 | 20.65 |
| 1995-05-08 | 20.65 |
| 1995-05-05 | 19.30 |
| 1995-05-04 | 20.65 |
| 1995-05-03 | 20.65 |
| 1995-05-02 | 19.97 |
| 1995-05-01 | 19.97 |
| 1995-04-28 | 20.65 |
| 1995-04-27 | 20.65 |
| 1995-04-26 | 20.65 |
| 1995-04-25 | 22.00 |
| 1995-04-24 | 23.34 |
| 1995-04-21 | 22.67 |
| 1995-04-20 | 23.34 |
| 1995-04-19 | 23.34 |
| 1995-04-18 | 23.34 |
| 1995-04-13 | 24.69 |
| 1995-04-12 | 23.34 |
| 1995-04-11 | 24.02 |
| 1995-04-10 | 23.34 |
| 1995-04-07 | 24.02 |
| 1995-04-06 | 24.02 |
| 1995-04-04 | 24.69 |
| 1995-04-03 | 22.00 |
| 1995-03-31 | 26.04 |
| 1995-03-30 | 23.34 |
| 1995-03-29 | 20.65 |
| 1995-03-28 | 22.67 |
| 1995-03-27 | 22.00 |
| 1995-03-24 | 24.69 |
| 1995-03-23 | 26.04 |
| 1995-03-22 | 27.39 |
| 1995-03-21 | 28.74 |
| 1995-03-20 | 26.04 |
| 1995-03-17 | 26.04 |
| 1995-03-16 | 23.34 |
| 1995-03-15 | 21.32 |
| 1995-03-14 | 20.65 |
| 1995-03-13 | 17.95 |
| 1995-03-10 | 16.60 |
| 1995-03-09 | 19.30 |
| 1995-03-08 | 19.97 |
| 1995-03-07 | 21.32 |
| 1995-03-06 | 23.34 |
| 1995-03-03 | 19.97 |
| 1995-03-02 | 20.65 |
| 1995-03-01 | 17.95 |
| 1995-02-28 | 17.95 |
| 1995-02-27 | 16.60 |
| 1995-02-24 | 15.93 |
| 1995-02-23 | 16.60 |
| 1995-02-22 | 17.95 |
| 1995-02-21 | 19.97 |
| 1995-02-20 | 14.58 |
| 1995-02-17 | 15.26 |
| 1995-02-16 | 12.56 |
| 1995-02-15 | 14.58 |
| 1995-02-14 | 11.89 |
| 1995-02-13 | 11.21 |
| 1995-02-10 | 13.23 |
| 1995-02-09 | 7.84 |
| 1995-02-08 | 6.49 |
| 1995-02-07 | 6.49 |
| 1995-02-06 | 8.52 |
| 1995-02-03 | 7.17 |
| 1995-01-30 | 11.21 |
| 1995-01-27 | 9.19 |
| 1995-01-26 | 6.49 |
| 1995-01-25 | 0.65 |
| 1995-01-24 | -1.30 |
| 1995-01-23 | -0.65 |
| 1995-01-20 | 0.00 |
| 1995-01-19 | 1.30 |
| 1995-01-18 | 3.25 |
| 1995-01-17 | 0.65 |
| 1995-01-16 | -2.60 |
| 1995-01-13 | -2.60 |
| 1995-01-12 | -1.30 |
| 1995-01-11 | -2.60 |
| 1995-01-10 | -0.65 |
| 1995-01-09 | -0.65 |
| 1995-01-06 | -1.95 |
| 1995-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy