Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00738 | 1992-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0738 % |
|---|---|
| 2025-09-05 | 326.52 |
| 2025-09-04 | 331.83 |
| 2025-09-03 | 331.83 |
| 2025-09-02 | 331.83 |
| 2025-09-01 | 331.83 |
| 2025-08-29 | 331.83 |
| 2025-08-28 | 331.83 |
| 2025-08-27 | 331.83 |
| 2025-08-26 | 331.83 |
| 2025-08-25 | 330.06 |
| 2025-08-22 | 338.91 |
| 2025-08-21 | 326.52 |
| 2025-08-20 | 342.45 |
| 2025-08-19 | 351.30 |
| 2025-08-18 | 351.30 |
| 2025-08-15 | 324.75 |
| 2025-08-14 | 324.75 |
| 2025-08-13 | 324.75 |
| 2025-08-12 | 330.06 |
| 2025-08-11 | 330.06 |
| 2025-08-08 | 330.06 |
| 2025-08-07 | 330.06 |
| 2025-08-06 | 330.06 |
| 2025-08-05 | 326.52 |
| 2025-08-04 | 326.52 |
| 2025-08-01 | 326.52 |
| 2025-07-31 | 326.52 |
| 2025-07-30 | 326.52 |
| 2025-07-29 | 326.52 |
| 2025-07-28 | 326.52 |
| 2025-07-25 | 326.52 |
| 2025-07-24 | 326.52 |
| 2025-07-23 | 326.52 |
| 2025-07-22 | 326.52 |
| 2025-07-21 | 326.52 |
| 2025-07-18 | 324.75 |
| 2025-07-17 | 324.75 |
| 2025-07-16 | 324.75 |
| 2025-07-15 | 324.75 |
| 2025-07-14 | 321.21 |
| 2025-07-11 | 299.97 |
| 2025-07-10 | 298.20 |
| 2025-07-09 | 298.20 |
| 2025-07-08 | 298.20 |
| 2025-07-07 | 303.51 |
| 2025-07-04 | 303.51 |
| 2025-07-03 | 305.28 |
| 2025-07-02 | 303.51 |
| 2025-06-30 | 310.59 |
| 2025-06-27 | 315.90 |
| 2025-06-26 | 315.90 |
| 2025-06-25 | 307.05 |
| 2025-06-24 | 312.36 |
| 2025-06-23 | 312.36 |
| 2025-06-20 | 315.90 |
| 2025-06-19 | 315.90 |
| 2025-06-18 | 319.44 |
| 2025-06-17 | 319.44 |
| 2025-06-16 | 319.44 |
| 2025-06-13 | 303.51 |
| 2025-06-12 | 322.98 |
| 2025-06-11 | 317.67 |
| 2025-06-10 | 317.67 |
| 2025-06-09 | 317.67 |
| 2025-06-06 | 312.36 |
| 2025-06-05 | 312.36 |
| 2025-06-04 | 312.36 |
| 2025-06-03 | 303.51 |
| 2025-06-02 | 305.28 |
| 2025-05-30 | 322.98 |
| 2025-05-29 | 315.90 |
| 2025-05-28 | 330.06 |
| 2025-05-27 | 351.30 |
| 2025-05-26 | 422.09 |
| 2025-05-23 | 422.09 |
| 2025-05-22 | 422.09 |
| 2025-05-21 | 439.78 |
| 2025-05-20 | 448.63 |
| 2025-05-19 | 430.94 |
| 2025-05-16 | 430.94 |
| 2025-05-15 | 430.94 |
| 2025-05-14 | 430.94 |
| 2025-05-13 | 413.24 |
| 2025-05-12 | 422.09 |
| 2025-05-09 | 422.09 |
| 2025-05-08 | 422.09 |
| 2025-05-07 | 422.09 |
| 2025-05-06 | 422.09 |
| 2025-05-02 | 377.84 |
| 2025-04-30 | 368.99 |
| 2025-04-29 | 368.99 |
| 2025-04-28 | 368.99 |
| 2025-04-25 | 368.99 |
| 2025-04-24 | 368.99 |
| 2025-04-23 | 368.99 |
| 2025-04-22 | 368.99 |
| 2025-04-17 | 368.99 |
| 2025-04-16 | 360.14 |
| 2025-04-15 | 368.99 |
| 2025-04-14 | 377.84 |
| 2025-04-11 | 342.45 |
| 2025-04-10 | 326.52 |
| 2025-04-09 | 360.14 |
| 2025-04-08 | 360.14 |
| 2025-04-07 | 312.36 |
| 2025-04-03 | 386.69 |
| 2025-04-02 | 422.09 |
| 2025-04-01 | 422.09 |
| 2025-03-31 | 422.09 |
| 2025-03-28 | 422.09 |
| 2025-03-27 | 422.09 |
| 2025-03-26 | 422.09 |
| 2025-03-25 | 422.09 |
| 2025-03-24 | 422.09 |
| 2025-03-21 | 422.09 |
| 2025-03-20 | 422.09 |
| 2025-03-19 | 422.09 |
| 2025-03-18 | 413.24 |
| 2025-03-17 | 395.54 |
| 2025-03-14 | 395.54 |
| 2025-03-13 | 395.54 |
| 2025-03-12 | 395.54 |
| 2025-03-11 | 377.84 |
| 2025-03-10 | 386.69 |
| 2025-03-07 | 386.69 |
| 2025-03-06 | 386.69 |
| 2025-03-05 | 404.39 |
| 2025-03-04 | 404.39 |
| 2025-03-03 | 395.54 |
| 2025-02-28 | 395.54 |
| 2025-02-27 | 395.54 |
| 2025-02-26 | 395.54 |
| 2025-02-25 | 395.54 |
| 2025-02-24 | 395.54 |
| 2025-02-21 | 413.24 |
| 2025-02-20 | 413.24 |
| 2025-02-19 | 439.78 |
| 2025-02-18 | 422.09 |
| 2025-02-17 | 413.24 |
| 2025-02-14 | 360.14 |
| 2025-02-13 | 377.84 |
| 2025-02-12 | 377.84 |
| 2025-02-11 | 377.84 |
| 2025-02-10 | 377.84 |
| 2025-02-07 | 377.84 |
| 2025-02-06 | 377.84 |
| 2025-02-05 | 377.84 |
| 2025-02-04 | 377.84 |
| 2025-02-03 | 377.84 |
| 2025-01-28 | 377.84 |
| 2025-01-27 | 377.84 |
| 2025-01-24 | 377.84 |
| 2025-01-23 | 377.84 |
| 2025-01-22 | 377.84 |
| 2025-01-21 | 377.84 |
| 2025-01-20 | 377.84 |
| 2025-01-17 | 368.99 |
| 2025-01-16 | 368.99 |
| 2025-01-15 | 368.99 |
| 2025-01-14 | 377.84 |
| 2025-01-13 | 395.54 |
| 2025-01-10 | 395.54 |
| 2025-01-09 | 395.54 |
| 2025-01-08 | 395.54 |
| 2025-01-07 | 395.54 |
| 2025-01-06 | 395.54 |
| 2025-01-03 | 395.54 |
| 2025-01-02 | 377.84 |
| 2024-12-31 | 368.99 |
| 2024-12-30 | 360.14 |
| 2024-12-27 | 360.14 |
| 2024-12-24 | 360.14 |
| 2024-12-23 | 360.14 |
| 2024-12-20 | 368.99 |
| 2024-12-19 | 368.99 |
| 2024-12-18 | 360.14 |
| 2024-12-17 | 360.14 |
| 2024-12-16 | 360.14 |
| 2024-12-13 | 360.14 |
| 2024-12-12 | 360.14 |
| 2024-12-11 | 360.14 |
| 2024-12-10 | 360.14 |
| 2024-12-09 | 395.54 |
| 2024-12-06 | 395.54 |
| 2024-12-05 | 377.84 |
| 2024-12-04 | 377.84 |
| 2024-12-03 | 377.84 |
| 2024-12-02 | 360.14 |
| 2024-11-29 | 386.69 |
| 2024-11-28 | 386.69 |
| 2024-11-27 | 386.69 |
| 2024-11-26 | 377.84 |
| 2024-11-25 | 377.84 |
| 2024-11-22 | 377.84 |
| 2024-11-21 | 377.84 |
| 2024-11-20 | 430.94 |
| 2024-11-19 | 439.78 |
| 2024-11-18 | 439.78 |
| 2024-11-15 | 448.63 |
| 2024-11-14 | 457.48 |
| 2024-11-13 | 466.33 |
| 2024-11-12 | 430.94 |
| 2024-11-11 | 430.94 |
| 2024-11-08 | 430.94 |
| 2024-11-07 | 439.78 |
| 2024-11-06 | 439.78 |
| 2024-11-05 | 448.63 |
| 2024-11-04 | 448.63 |
| 2024-11-01 | 448.63 |
| 2024-10-31 | 448.63 |
| 2024-10-30 | 466.33 |
| 2024-10-29 | 501.73 |
| 2024-10-28 | 545.97 |
| 2024-10-25 | 545.97 |
| 2024-10-24 | 484.03 |
| 2024-10-23 | 484.03 |
| 2024-10-22 | 492.88 |
| 2024-10-21 | 484.03 |
| 2024-10-18 | 510.58 |
| 2024-10-17 | 510.58 |
| 2024-10-16 | 510.58 |
| 2024-10-15 | 510.58 |
| 2024-10-14 | 501.73 |
| 2024-10-10 | 545.97 |
| 2024-10-09 | 572.52 |
| 2024-10-08 | 572.52 |
| 2024-10-07 | 572.52 |
| 2024-10-04 | 519.43 |
| 2024-10-03 | 572.52 |
| 2024-10-02 | 599.07 |
| 2024-09-30 | 590.22 |
| 2024-09-27 | 590.22 |
| 2024-09-26 | 545.97 |
| 2024-09-25 | 545.97 |
| 2024-09-24 | 545.97 |
| 2024-09-23 | 572.52 |
| 2024-09-20 | 572.52 |
| 2024-09-19 | 537.12 |
| 2024-09-17 | 545.97 |
| 2024-09-16 | 572.52 |
| 2024-09-13 | 590.22 |
| 2024-09-12 | 572.52 |
| 2024-09-11 | 572.52 |
| 2024-09-10 | 572.52 |
| 2024-09-09 | 572.52 |
| 2024-09-05 | 572.52 |
| 2024-09-04 | 545.97 |
| 2024-09-03 | 545.97 |
| 2024-09-02 | 545.97 |
| 2024-08-30 | 572.52 |
| 2024-08-29 | 572.52 |
| 2024-08-28 | 590.22 |
| 2024-08-27 | 590.22 |
| 2024-08-26 | 599.07 |
| 2024-08-23 | 599.07 |
| 2024-08-22 | 599.07 |
| 2024-08-21 | 599.07 |
| 2024-08-20 | 590.22 |
| 2024-08-19 | 590.22 |
| 2024-08-16 | 590.22 |
| 2024-08-15 | 590.22 |
| 2024-08-14 | 590.22 |
| 2024-08-13 | 590.22 |
| 2024-08-12 | 554.82 |
| 2024-08-09 | 554.82 |
| 2024-08-08 | 537.12 |
| 2024-08-07 | 545.97 |
| 2024-08-06 | 545.97 |
| 2024-08-05 | 581.37 |
| 2024-08-02 | 581.37 |
| 2024-08-01 | 563.67 |
| 2024-07-31 | 572.52 |
| 2024-07-30 | 554.82 |
| 2024-07-29 | 563.67 |
| 2024-07-26 | 563.67 |
| 2024-07-25 | 563.67 |
| 2024-07-24 | 563.67 |
| 2024-07-23 | 563.67 |
| 2024-07-22 | 563.67 |
| 2024-07-19 | 590.22 |
| 2024-07-18 | 599.07 |
| 2024-07-17 | 599.07 |
| 2024-07-16 | 638.34 |
| 2024-07-15 | 622.63 |
| 2024-07-12 | 622.63 |
| 2024-07-11 | 622.63 |
| 2024-07-10 | 606.92 |
| 2024-07-09 | 638.34 |
| 2024-07-08 | 622.63 |
| 2024-07-05 | 622.63 |
| 2024-07-04 | 622.63 |
| 2024-07-03 | 622.63 |
| 2024-07-02 | 622.63 |
| 2024-06-28 | 599.07 |
| 2024-06-27 | 591.21 |
| 2024-06-26 | 591.21 |
| 2024-06-25 | 591.21 |
| 2024-06-24 | 591.21 |
| 2024-06-21 | 614.78 |
| 2024-06-20 | 614.78 |
| 2024-06-19 | 630.48 |
| 2024-06-18 | 622.63 |
| 2024-06-17 | 622.63 |
| 2024-06-14 | 614.78 |
| 2024-06-13 | 614.78 |
| 2024-06-12 | 630.48 |
| 2024-06-11 | 630.48 |
| 2024-06-07 | 630.48 |
| 2024-06-06 | 622.63 |
| 2024-06-05 | 638.34 |
| 2024-06-04 | 654.05 |
| 2024-06-03 | 654.05 |
| 2024-05-31 | 646.19 |
| 2024-05-30 | 638.34 |
| 2024-05-29 | 638.34 |
| 2024-05-28 | 638.34 |
| 2024-05-27 | 599.07 |
| 2024-05-24 | 591.21 |
| 2024-05-23 | 575.50 |
| 2024-05-22 | 575.50 |
| 2024-05-21 | 575.50 |
| 2024-05-20 | 567.65 |
| 2024-05-17 | 544.08 |
| 2024-05-16 | 544.08 |
| 2024-05-14 | 520.52 |
| 2024-05-13 | 520.52 |
| 2024-05-10 | 520.52 |
| 2024-05-09 | 528.37 |
| 2024-05-08 | 528.37 |
| 2024-05-07 | 528.37 |
| 2024-05-06 | 528.37 |
| 2024-05-03 | 528.37 |
| 2024-05-02 | 528.37 |
| 2024-04-30 | 528.37 |
| 2024-04-29 | 528.37 |
| 2024-04-26 | 512.66 |
| 2024-04-25 | 512.66 |
| 2024-04-24 | 512.66 |
| 2024-04-23 | 504.81 |
| 2024-04-22 | 528.37 |
| 2024-04-19 | 528.37 |
| 2024-04-18 | 528.37 |
| 2024-04-17 | 528.37 |
| 2024-04-16 | 528.37 |
| 2024-04-15 | 528.37 |
| 2024-04-12 | 528.37 |
| 2024-04-11 | 528.37 |
| 2024-04-10 | 520.52 |
| 2024-04-09 | 520.52 |
| 2024-04-08 | 520.52 |
| 2024-04-05 | 520.52 |
| 2024-04-03 | 520.52 |
| 2024-04-02 | 520.52 |
| 2024-03-28 | 520.52 |
| 2024-03-27 | 520.52 |
| 2024-03-26 | 520.52 |
| 2024-03-25 | 520.52 |
| 2024-03-22 | 520.52 |
| 2024-03-21 | 520.52 |
| 2024-03-20 | 528.37 |
| 2024-03-19 | 528.37 |
| 2024-03-18 | 528.37 |
| 2024-03-15 | 528.37 |
| 2024-03-14 | 528.37 |
| 2024-03-13 | 528.37 |
| 2024-03-12 | 528.37 |
| 2024-03-11 | 504.81 |
| 2024-03-08 | 504.81 |
| 2024-03-07 | 512.66 |
| 2024-03-06 | 528.37 |
| 2024-03-05 | 528.37 |
| 2024-03-04 | 528.37 |
| 2024-03-01 | 528.37 |
| 2024-02-29 | 528.37 |
| 2024-02-28 | 528.37 |
| 2024-02-27 | 528.37 |
| 2024-02-26 | 528.37 |
| 2024-02-23 | 528.37 |
| 2024-02-22 | 528.37 |
| 2024-02-21 | 528.37 |
| 2024-02-20 | 528.37 |
| 2024-02-19 | 567.65 |
| 2024-02-16 | 575.50 |
| 2024-02-15 | 528.37 |
| 2024-02-14 | 528.37 |
| 2024-02-09 | 528.37 |
| 2024-02-08 | 528.37 |
| 2024-02-07 | 528.37 |
| 2024-02-06 | 528.37 |
| 2024-02-05 | 528.37 |
| 2024-02-02 | 528.37 |
| 2024-02-01 | 528.37 |
| 2024-01-31 | 528.37 |
| 2024-01-30 | 528.37 |
| 2024-01-29 | 528.37 |
| 2024-01-26 | 528.37 |
| 2024-01-25 | 528.37 |
| 2024-01-24 | 520.52 |
| 2024-01-23 | 520.52 |
| 2024-01-22 | 512.66 |
| 2024-01-19 | 512.66 |
| 2024-01-18 | 512.66 |
| 2024-01-17 | 567.65 |
| 2024-01-16 | 567.65 |
| 2024-01-15 | 551.94 |
| 2024-01-12 | 551.94 |
| 2024-01-11 | 551.94 |
| 2024-01-10 | 528.37 |
| 2024-01-09 | 528.37 |
| 2024-01-08 | 520.52 |
| 2024-01-05 | 520.52 |
| 2024-01-04 | 528.37 |
| 2024-01-03 | 528.37 |
| 2024-01-02 | 528.37 |
| 2023-12-29 | 528.37 |
| 2023-12-28 | 528.37 |
| 2023-12-27 | 528.37 |
| 2023-12-22 | 551.94 |
| 2023-12-21 | 551.94 |
| 2023-12-20 | 551.94 |
| 2023-12-19 | 551.94 |
| 2023-12-18 | 551.94 |
| 2023-12-15 | 551.94 |
| 2023-12-14 | 551.94 |
| 2023-12-13 | 551.94 |
| 2023-12-12 | 551.94 |
| 2023-12-11 | 551.94 |
| 2023-12-08 | 551.94 |
| 2023-12-07 | 551.94 |
| 2023-12-06 | 528.37 |
| 2023-12-05 | 551.94 |
| 2023-12-04 | 551.94 |
| 2023-12-01 | 551.94 |
| 2023-11-30 | 551.94 |
| 2023-11-29 | 551.94 |
| 2023-11-28 | 528.37 |
| 2023-11-27 | 528.37 |
| 2023-11-24 | 551.94 |
| 2023-11-23 | 536.23 |
| 2023-11-22 | 528.37 |
| 2023-11-21 | 496.95 |
| 2023-11-20 | 528.37 |
| 2023-11-17 | 528.37 |
| 2023-11-16 | 536.23 |
| 2023-11-15 | 536.23 |
| 2023-11-14 | 536.23 |
| 2023-11-13 | 536.23 |
| 2023-11-10 | 520.52 |
| 2023-11-09 | 528.37 |
| 2023-11-08 | 528.37 |
| 2023-11-07 | 514.41 |
| 2023-11-06 | 507.43 |
| 2023-11-03 | 528.37 |
| 2023-11-02 | 528.37 |
| 2023-11-01 | 500.45 |
| 2023-10-31 | 486.48 |
| 2023-10-30 | 437.61 |
| 2023-10-27 | 437.61 |
| 2023-10-26 | 437.61 |
| 2023-10-25 | 430.63 |
| 2023-10-24 | 444.59 |
| 2023-10-20 | 430.63 |
| 2023-10-19 | 430.63 |
| 2023-10-18 | 451.57 |
| 2023-10-17 | 479.50 |
| 2023-10-16 | 479.50 |
| 2023-10-13 | 479.50 |
| 2023-10-12 | 479.50 |
| 2023-10-11 | 444.59 |
| 2023-10-10 | 444.59 |
| 2023-10-09 | 437.61 |
| 2023-10-06 | 437.61 |
| 2023-10-05 | 437.61 |
| 2023-10-04 | 437.61 |
| 2023-10-03 | 458.55 |
| 2023-09-29 | 458.55 |
| 2023-09-28 | 458.55 |
| 2023-09-27 | 437.61 |
| 2023-09-26 | 437.61 |
| 2023-09-25 | 423.64 |
| 2023-09-22 | 423.64 |
| 2023-09-21 | 444.59 |
| 2023-09-20 | 437.61 |
| 2023-09-19 | 423.64 |
| 2023-09-18 | 458.55 |
| 2023-09-15 | 458.55 |
| 2023-09-14 | 458.55 |
| 2023-09-13 | 458.55 |
| 2023-09-12 | 458.55 |
| 2023-09-11 | 458.55 |
| 2023-09-07 | 458.55 |
| 2023-09-06 | 472.52 |
| 2023-09-05 | 486.48 |
| 2023-09-04 | 486.48 |
| 2023-08-31 | 486.48 |
| 2023-08-30 | 486.48 |
| 2023-08-29 | 486.48 |
| 2023-08-28 | 486.48 |
| 2023-08-25 | 486.48 |
| 2023-08-24 | 486.48 |
| 2023-08-23 | 465.54 |
| 2023-08-22 | 486.48 |
| 2023-08-21 | 486.48 |
| 2023-08-18 | 486.48 |
| 2023-08-17 | 493.46 |
| 2023-08-16 | 521.39 |
| 2023-08-15 | 486.48 |
| 2023-08-14 | 486.48 |
| 2023-08-11 | 486.48 |
| 2023-08-10 | 486.48 |
| 2023-08-09 | 472.52 |
| 2023-08-08 | 479.50 |
| 2023-08-07 | 472.52 |
| 2023-08-04 | 472.52 |
| 2023-08-03 | 472.52 |
| 2023-08-02 | 472.52 |
| 2023-08-01 | 472.52 |
| 2023-07-31 | 465.54 |
| 2023-07-28 | 465.54 |
| 2023-07-27 | 458.55 |
| 2023-07-26 | 458.55 |
| 2023-07-25 | 458.55 |
| 2023-07-24 | 472.52 |
| 2023-07-21 | 472.52 |
| 2023-07-20 | 472.52 |
| 2023-07-19 | 472.52 |
| 2023-07-18 | 472.52 |
| 2023-07-14 | 465.54 |
| 2023-07-13 | 486.48 |
| 2023-07-12 | 486.48 |
| 2023-07-11 | 486.48 |
| 2023-07-10 | 486.48 |
| 2023-07-07 | 486.48 |
| 2023-07-06 | 500.45 |
| 2023-07-05 | 500.45 |
| 2023-07-04 | 500.45 |
| 2023-07-03 | 500.45 |
| 2023-06-30 | 500.45 |
| 2023-06-29 | 500.45 |
| 2023-06-28 | 500.45 |
| 2023-06-27 | 500.45 |
| 2023-06-26 | 486.48 |
| 2023-06-23 | 486.48 |
| 2023-06-21 | 458.55 |
| 2023-06-20 | 500.45 |
| 2023-06-19 | 472.52 |
| 2023-06-16 | 472.52 |
| 2023-06-15 | 444.59 |
| 2023-06-14 | 444.59 |
| 2023-06-13 | 395.72 |
| 2023-06-12 | 395.72 |
| 2023-06-09 | 395.72 |
| 2023-06-08 | 395.72 |
| 2023-06-07 | 395.72 |
| 2023-06-06 | 416.66 |
| 2023-06-05 | 416.66 |
| 2023-06-02 | 416.66 |
| 2023-06-01 | 416.66 |
| 2023-05-31 | 416.66 |
| 2023-05-30 | 416.66 |
| 2023-05-29 | 416.66 |
| 2023-05-25 | 416.66 |
| 2023-05-24 | 430.63 |
| 2023-05-23 | 430.63 |
| 2023-05-22 | 451.57 |
| 2023-05-19 | 451.57 |
| 2023-05-18 | 472.52 |
| 2023-05-17 | 486.48 |
| 2023-05-16 | 486.48 |
| 2023-05-15 | 486.48 |
| 2023-05-12 | 486.48 |
| 2023-05-11 | 486.48 |
| 2023-05-10 | 486.48 |
| 2023-05-09 | 486.48 |
| 2023-05-08 | 486.48 |
| 2023-05-05 | 486.48 |
| 2023-05-04 | 451.57 |
| 2023-05-03 | 430.63 |
| 2023-05-02 | 444.59 |
| 2023-04-28 | 444.59 |
| 2023-04-27 | 458.55 |
| 2023-04-26 | 472.52 |
| 2023-04-25 | 458.55 |
| 2023-04-24 | 458.55 |
| 2023-04-21 | 458.55 |
| 2023-04-20 | 430.63 |
| 2023-04-19 | 430.63 |
| 2023-04-18 | 472.52 |
| 2023-04-17 | 493.46 |
| 2023-04-14 | 493.46 |
| 2023-04-13 | 493.46 |
| 2023-04-12 | 507.43 |
| 2023-04-11 | 472.52 |
| 2023-04-06 | 444.59 |
| 2023-04-04 | 444.59 |
| 2023-04-03 | 458.55 |
| 2023-03-31 | 458.55 |
| 2023-03-30 | 458.55 |
| 2023-03-29 | 458.55 |
| 2023-03-28 | 458.55 |
| 2023-03-27 | 458.55 |
| 2023-03-24 | 458.55 |
| 2023-03-23 | 458.55 |
| 2023-03-22 | 444.59 |
| 2023-03-21 | 444.59 |
| 2023-03-20 | 444.59 |
| 2023-03-17 | 465.54 |
| 2023-03-16 | 465.54 |
| 2023-03-15 | 465.54 |
| 2023-03-14 | 451.57 |
| 2023-03-13 | 451.57 |
| 2023-03-10 | 430.63 |
| 2023-03-09 | 444.59 |
| 2023-03-08 | 444.59 |
| 2023-03-07 | 444.59 |
| 2023-03-06 | 486.48 |
| 2023-03-03 | 486.48 |
| 2023-03-02 | 507.43 |
| 2023-03-01 | 507.43 |
| 2023-02-28 | 507.43 |
| 2023-02-27 | 535.36 |
| 2023-02-24 | 535.36 |
| 2023-02-23 | 535.36 |
| 2023-02-22 | 535.36 |
| 2023-02-21 | 535.36 |
| 2023-02-20 | 535.36 |
| 2023-02-17 | 528.37 |
| 2023-02-16 | 528.37 |
| 2023-02-15 | 528.37 |
| 2023-02-14 | 528.37 |
| 2023-02-13 | 528.37 |
| 2023-02-10 | 528.37 |
| 2023-02-09 | 521.39 |
| 2023-02-08 | 528.37 |
| 2023-02-07 | 528.37 |
| 2023-02-06 | 528.37 |
| 2023-02-03 | 528.37 |
| 2023-02-02 | 500.45 |
| 2023-02-01 | 500.45 |
| 2023-01-31 | 500.45 |
| 2023-01-30 | 500.45 |
| 2023-01-27 | 500.45 |
| 2023-01-26 | 514.41 |
| 2023-01-20 | 514.41 |
| 2023-01-19 | 514.41 |
| 2023-01-18 | 507.43 |
| 2023-01-17 | 486.48 |
| 2023-01-16 | 486.48 |
| 2023-01-13 | 486.48 |
| 2023-01-12 | 493.46 |
| 2023-01-11 | 514.41 |
| 2023-01-10 | 493.46 |
| 2023-01-09 | 486.48 |
| 2023-01-06 | 458.55 |
| 2023-01-05 | 458.55 |
| 2023-01-04 | 458.55 |
| 2023-01-03 | 458.55 |
| 2022-12-30 | 458.55 |
| 2022-12-29 | 458.55 |
| 2022-12-28 | 458.55 |
| 2022-12-23 | 458.55 |
| 2022-12-22 | 472.52 |
| 2022-12-21 | 472.52 |
| 2022-12-20 | 472.52 |
| 2022-12-19 | 472.52 |
| 2022-12-16 | 458.55 |
| 2022-12-15 | 472.52 |
| 2022-12-14 | 514.41 |
| 2022-12-13 | 514.41 |
| 2022-12-12 | 514.41 |
| 2022-12-09 | 514.41 |
| 2022-12-08 | 514.41 |
| 2022-12-07 | 500.45 |
| 2022-12-06 | 500.45 |
| 2022-12-05 | 500.45 |
| 2022-12-02 | 507.43 |
| 2022-12-01 | 500.45 |
| 2022-11-30 | 500.45 |
| 2022-11-29 | 500.45 |
| 2022-11-28 | 472.52 |
| 2022-11-25 | 472.52 |
| 2022-11-24 | 472.52 |
| 2022-11-23 | 472.52 |
| 2022-11-22 | 472.52 |
| 2022-11-21 | 472.52 |
| 2022-11-18 | 465.54 |
| 2022-11-17 | 465.54 |
| 2022-11-16 | 472.52 |
| 2022-11-15 | 472.52 |
| 2022-11-14 | 458.55 |
| 2022-11-11 | 458.55 |
| 2022-11-10 | 458.55 |
| 2022-11-09 | 458.55 |
| 2022-11-08 | 458.55 |
| 2022-11-07 | 458.55 |
| 2022-11-04 | 458.55 |
| 2022-11-03 | 472.52 |
| 2022-11-02 | 472.52 |
| 2022-11-01 | 472.52 |
| 2022-10-31 | 472.52 |
| 2022-10-28 | 472.52 |
| 2022-10-27 | 472.52 |
| 2022-10-26 | 472.52 |
| 2022-10-25 | 458.55 |
| 2022-10-24 | 458.55 |
| 2022-10-21 | 458.55 |
| 2022-10-20 | 472.52 |
| 2022-10-19 | 465.54 |
| 2022-10-18 | 465.54 |
| 2022-10-17 | 465.54 |
| 2022-10-14 | 465.54 |
| 2022-10-13 | 458.55 |
| 2022-10-12 | 479.50 |
| 2022-10-11 | 479.50 |
| 2022-10-10 | 479.50 |
| 2022-10-07 | 479.50 |
| 2022-10-06 | 458.55 |
| 2022-10-05 | 458.55 |
| 2022-10-03 | 479.50 |
| 2022-09-30 | 458.55 |
| 2022-09-29 | 458.55 |
| 2022-09-28 | 458.55 |
| 2022-09-27 | 486.48 |
| 2022-09-26 | 486.48 |
| 2022-09-23 | 528.37 |
| 2022-09-22 | 528.37 |
| 2022-09-21 | 528.37 |
| 2022-09-20 | 528.37 |
| 2022-09-19 | 528.37 |
| 2022-09-16 | 528.37 |
| 2022-09-15 | 528.37 |
| 2022-09-14 | 528.37 |
| 2022-09-13 | 528.37 |
| 2022-09-09 | 542.34 |
| 2022-09-08 | 542.34 |
| 2022-09-07 | 528.37 |
| 2022-09-06 | 528.37 |
| 2022-09-05 | 500.45 |
| 2022-09-02 | 500.45 |
| 2022-09-01 | 528.37 |
| 2022-08-31 | 556.30 |
| 2022-08-30 | 556.30 |
| 2022-08-29 | 542.34 |
| 2022-08-26 | 528.37 |
| 2022-08-25 | 549.32 |
| 2022-08-24 | 542.34 |
| 2022-08-23 | 528.37 |
| 2022-08-22 | 479.50 |
| 2022-08-19 | 465.54 |
| 2022-08-18 | 486.48 |
| 2022-08-17 | 514.41 |
| 2022-08-16 | 507.43 |
| 2022-08-15 | 528.37 |
| 2022-08-12 | 535.36 |
| 2022-08-11 | 535.36 |
| 2022-08-10 | 542.34 |
| 2022-08-09 | 542.34 |
| 2022-08-08 | 542.34 |
| 2022-08-05 | 542.34 |
| 2022-08-04 | 528.37 |
| 2022-08-03 | 528.37 |
| 2022-08-02 | 528.37 |
| 2022-08-01 | 514.41 |
| 2022-07-29 | 514.41 |
| 2022-07-28 | 528.37 |
| 2022-07-27 | 542.34 |
| 2022-07-26 | 556.30 |
| 2022-07-25 | 542.34 |
| 2022-07-22 | 563.28 |
| 2022-07-21 | 563.28 |
| 2022-07-20 | 563.28 |
| 2022-07-19 | 542.34 |
| 2022-07-18 | 542.34 |
| 2022-07-15 | 570.27 |
| 2022-07-14 | 591.21 |
| 2022-07-13 | 598.19 |
| 2022-07-12 | 598.19 |
| 2022-07-11 | 598.19 |
| 2022-07-08 | 598.19 |
| 2022-07-07 | 598.19 |
| 2022-07-06 | 591.21 |
| 2022-07-05 | 591.21 |
| 2022-07-04 | 612.16 |
| 2022-06-30 | 612.16 |
| 2022-06-29 | 626.12 |
| 2022-06-28 | 542.34 |
| 2022-06-27 | 577.25 |
| 2022-06-24 | 556.30 |
| 2022-06-23 | 549.32 |
| 2022-06-22 | 563.28 |
| 2022-06-21 | 563.28 |
| 2022-06-20 | 570.27 |
| 2022-06-17 | 598.19 |
| 2022-06-16 | 563.28 |
| 2022-06-15 | 563.28 |
| 2022-06-14 | 563.28 |
| 2022-06-13 | 563.28 |
| 2022-06-10 | 612.16 |
| 2022-06-09 | 612.16 |
| 2022-06-08 | 612.16 |
| 2022-06-07 | 612.16 |
| 2022-06-06 | 598.19 |
| 2022-06-02 | 577.25 |
| 2022-06-01 | 584.23 |
| 2022-05-31 | 612.16 |
| 2022-05-30 | 681.98 |
| 2022-05-27 | 654.05 |
| 2022-05-26 | 598.19 |
| 2022-05-25 | 598.19 |
| 2022-05-24 | 598.19 |
| 2022-05-23 | 598.19 |
| 2022-05-20 | 598.19 |
| 2022-05-19 | 598.19 |
| 2022-05-18 | 598.19 |
| 2022-05-17 | 612.16 |
| 2022-05-16 | 640.08 |
| 2022-05-13 | 640.08 |
| 2022-05-12 | 626.12 |
| 2022-05-11 | 640.08 |
| 2022-05-10 | 654.05 |
| 2022-05-06 | 654.05 |
| 2022-05-05 | 668.01 |
| 2022-05-04 | 668.01 |
| 2022-05-03 | 668.01 |
| 2022-04-29 | 668.01 |
| 2022-04-28 | 668.01 |
| 2022-04-27 | 681.98 |
| 2022-04-26 | 681.98 |
| 2022-04-25 | 681.98 |
| 2022-04-22 | 695.94 |
| 2022-04-21 | 695.94 |
| 2022-04-20 | 695.94 |
| 2022-04-19 | 681.98 |
| 2022-04-14 | 723.87 |
| 2022-04-13 | 723.87 |
| 2022-04-12 | 723.87 |
| 2022-04-11 | 709.90 |
| 2022-04-08 | 709.90 |
| 2022-04-07 | 709.90 |
| 2022-04-06 | 723.87 |
| 2022-04-04 | 709.90 |
| 2022-04-01 | 709.90 |
| 2022-03-31 | 737.83 |
| 2022-03-30 | 737.83 |
| 2022-03-29 | 723.87 |
| 2022-03-28 | 751.80 |
| 2022-03-25 | 751.80 |
| 2022-03-24 | 751.80 |
| 2022-03-23 | 751.80 |
| 2022-03-22 | 737.83 |
| 2022-03-21 | 737.83 |
| 2022-03-18 | 737.83 |
| 2022-03-17 | 751.80 |
| 2022-03-16 | 723.87 |
| 2022-03-15 | 695.94 |
| 2022-03-14 | 709.90 |
| 2022-03-11 | 737.83 |
| 2022-03-10 | 723.87 |
| 2022-03-09 | 709.90 |
| 2022-03-08 | 709.90 |
| 2022-03-07 | 681.98 |
| 2022-03-04 | 695.94 |
| 2022-03-03 | 709.90 |
| 2022-03-02 | 709.90 |
| 2022-03-01 | 709.90 |
| 2022-02-28 | 709.90 |
| 2022-02-25 | 709.90 |
| 2022-02-24 | 709.90 |
| 2022-02-23 | 737.83 |
| 2022-02-22 | 737.83 |
| 2022-02-21 | 765.76 |
| 2022-02-18 | 737.83 |
| 2022-02-17 | 709.90 |
| 2022-02-16 | 737.83 |
| 2022-02-15 | 709.90 |
| 2022-02-14 | 709.90 |
| 2022-02-11 | 765.76 |
| 2022-02-10 | 751.80 |
| 2022-02-09 | 765.76 |
| 2022-02-08 | 779.72 |
| 2022-02-07 | 737.83 |
| 2022-02-04 | 737.83 |
| 2022-01-31 | 737.83 |
| 2022-01-28 | 737.83 |
| 2022-01-27 | 737.83 |
| 2022-01-26 | 737.83 |
| 2022-01-25 | 737.83 |
| 2022-01-24 | 737.83 |
| 2022-01-21 | 751.80 |
| 2022-01-20 | 751.80 |
| 2022-01-19 | 765.76 |
| 2022-01-18 | 765.76 |
| 2022-01-17 | 765.76 |
| 2022-01-14 | 765.76 |
| 2022-01-13 | 765.76 |
| 2022-01-12 | 779.72 |
| 2022-01-11 | 765.76 |
| 2022-01-10 | 737.83 |
| 2022-01-07 | 765.76 |
| 2022-01-06 | 779.72 |
| 2022-01-05 | 751.80 |
| 2022-01-04 | 779.72 |
| 2022-01-03 | 765.76 |
| 2021-12-31 | 765.76 |
| 2021-12-30 | 765.76 |
| 2021-12-29 | 765.76 |
| 2021-12-28 | 821.61 |
| 2021-12-24 | 835.58 |
| 2021-12-23 | 835.58 |
| 2021-12-22 | 793.69 |
| 2021-12-21 | 793.69 |
| 2021-12-20 | 807.65 |
| 2021-12-17 | 821.61 |
| 2021-12-16 | 849.54 |
| 2021-12-15 | 751.80 |
| 2021-12-14 | 793.69 |
| 2021-12-13 | 793.69 |
| 2021-12-10 | 793.69 |
| 2021-12-09 | 793.69 |
| 2021-12-08 | 793.69 |
| 2021-12-07 | 793.69 |
| 2021-12-06 | 765.76 |
| 2021-12-03 | 793.69 |
| 2021-12-02 | 821.61 |
| 2021-12-01 | 849.54 |
| 2021-11-30 | 835.58 |
| 2021-11-29 | 849.54 |
| 2021-11-26 | 807.65 |
| 2021-11-25 | 807.65 |
| 2021-11-24 | 807.65 |
| 2021-11-23 | 821.61 |
| 2021-11-22 | 849.54 |
| 2021-11-19 | 849.54 |
| 2021-11-18 | 863.51 |
| 2021-11-17 | 863.51 |
| 2021-11-16 | 807.65 |
| 2021-11-15 | 807.65 |
| 2021-11-12 | 807.65 |
| 2021-11-11 | 807.65 |
| 2021-11-10 | 807.65 |
| 2021-11-09 | 807.65 |
| 2021-11-08 | 821.61 |
| 2021-11-05 | 793.69 |
| 2021-11-04 | 793.69 |
| 2021-11-03 | 793.69 |
| 2021-11-02 | 807.65 |
| 2021-11-01 | 807.65 |
| 2021-10-29 | 807.65 |
| 2021-10-28 | 849.54 |
| 2021-10-27 | 807.65 |
| 2021-10-26 | 793.69 |
| 2021-10-25 | 863.51 |
| 2021-10-22 | 905.40 |
| 2021-10-21 | 863.51 |
| 2021-10-20 | 807.65 |
| 2021-10-19 | 821.61 |
| 2021-10-18 | 849.54 |
| 2021-10-15 | 863.51 |
| 2021-10-12 | 821.61 |
| 2021-10-11 | 821.61 |
| 2021-10-08 | 821.61 |
| 2021-10-07 | 807.65 |
| 2021-10-06 | 835.58 |
| 2021-10-05 | 863.51 |
| 2021-10-04 | 807.65 |
| 2021-09-30 | 835.58 |
| 2021-09-29 | 835.58 |
| 2021-09-28 | 793.69 |
| 2021-09-27 | 765.76 |
| 2021-09-24 | 821.61 |
| 2021-09-23 | 821.61 |
| 2021-09-21 | 821.61 |
| 2021-09-20 | 821.61 |
| 2021-09-17 | 835.58 |
| 2021-09-16 | 835.58 |
| 2021-09-15 | 835.58 |
| 2021-09-14 | 877.47 |
| 2021-09-13 | 849.54 |
| 2021-09-10 | 891.43 |
| 2021-09-09 | 849.54 |
| 2021-09-08 | 877.47 |
| 2021-09-07 | 919.36 |
| 2021-09-06 | 989.18 |
| 2021-09-03 | 1,003.14 |
| 2021-09-02 | 1,003.14 |
| 2021-09-01 | 1,017.11 |
| 2021-08-31 | 1,017.11 |
| 2021-08-30 | 1,017.11 |
| 2021-08-27 | 1,045.04 |
| 2021-08-26 | 1,072.96 |
| 2021-08-25 | 1,045.04 |
| 2021-08-24 | 1,017.11 |
| 2021-08-23 | 1,031.07 |
| 2021-08-20 | 1,072.96 |
| 2021-08-19 | 1,072.96 |
| 2021-08-18 | 1,072.96 |
| 2021-08-17 | 1,072.96 |
| 2021-08-16 | 1,072.96 |
| 2021-08-13 | 1,100.89 |
| 2021-08-12 | 1,100.89 |
| 2021-08-11 | 1,114.86 |
| 2021-08-10 | 1,059.00 |
| 2021-08-09 | 1,059.00 |
| 2021-08-06 | 1,086.93 |
| 2021-08-05 | 1,128.82 |
| 2021-08-04 | 1,086.93 |
| 2021-08-03 | 1,128.82 |
| 2021-08-02 | 1,128.82 |
| 2021-07-30 | 1,114.86 |
| 2021-07-29 | 1,114.86 |
| 2021-07-28 | 1,086.93 |
| 2021-07-27 | 1,128.82 |
| 2021-07-26 | 1,142.78 |
| 2021-07-23 | 1,170.71 |
| 2021-07-22 | 1,156.75 |
| 2021-07-21 | 1,142.78 |
| 2021-07-20 | 1,142.78 |
| 2021-07-19 | 1,184.68 |
| 2021-07-16 | 1,142.78 |
| 2021-07-15 | 1,045.04 |
| 2021-07-14 | 1,324.31 |
| 2021-07-13 | 1,324.31 |
| 2021-07-12 | 1,296.20 |
| 2021-07-09 | 1,286.83 |
| 2021-07-08 | 1,277.46 |
| 2021-07-07 | 1,286.83 |
| 2021-07-06 | 1,296.20 |
| 2021-07-05 | 1,277.46 |
| 2021-07-02 | 1,277.46 |
| 2021-06-30 | 1,268.09 |
| 2021-06-29 | 1,296.20 |
| 2021-06-28 | 1,296.20 |
| 2021-06-25 | 1,286.83 |
| 2021-06-24 | 1,296.20 |
| 2021-06-23 | 1,296.20 |
| 2021-06-22 | 1,296.20 |
| 2021-06-21 | 1,296.20 |
| 2021-06-18 | 1,286.83 |
| 2021-06-17 | 1,277.46 |
| 2021-06-16 | 1,249.35 |
| 2021-06-15 | 1,239.98 |
| 2021-06-11 | 1,221.24 |
| 2021-06-10 | 1,202.50 |
| 2021-06-09 | 1,211.87 |
| 2021-06-08 | 1,202.50 |
| 2021-06-07 | 1,174.39 |
| 2021-06-04 | 1,202.50 |
| 2021-06-03 | 1,202.50 |
| 2021-06-02 | 1,211.87 |
| 2021-06-01 | 1,193.13 |
| 2021-05-31 | 1,230.61 |
| 2021-05-28 | 1,146.27 |
| 2021-05-27 | 1,090.05 |
| 2021-05-26 | 1,071.31 |
| 2021-05-25 | 1,052.57 |
| 2021-05-24 | 818.31 |
| 2021-05-21 | 790.20 |
| 2021-05-20 | 752.71 |
| 2021-05-18 | 743.34 |
| 2021-05-17 | 743.34 |
| 2021-05-14 | 743.34 |
| 2021-05-13 | 762.08 |
| 2021-05-12 | 762.08 |
| 2021-05-11 | 762.08 |
| 2021-05-10 | 771.46 |
| 2021-05-07 | 771.46 |
| 2021-05-06 | 771.46 |
| 2021-05-05 | 790.20 |
| 2021-05-04 | 790.20 |
| 2021-05-03 | 780.83 |
| 2021-04-30 | 771.46 |
| 2021-04-29 | 771.46 |
| 2021-04-28 | 771.46 |
| 2021-04-27 | 780.83 |
| 2021-04-26 | 780.83 |
| 2021-04-23 | 780.83 |
| 2021-04-22 | 780.83 |
| 2021-04-21 | 771.46 |
| 2021-04-20 | 799.57 |
| 2021-04-19 | 771.46 |
| 2021-04-16 | 743.34 |
| 2021-04-15 | 762.08 |
| 2021-04-14 | 762.08 |
| 2021-04-13 | 762.08 |
| 2021-04-12 | 762.08 |
| 2021-04-09 | 762.08 |
| 2021-04-08 | 762.08 |
| 2021-04-07 | 762.08 |
| 2021-04-01 | 752.71 |
| 2021-03-31 | 752.71 |
| 2021-03-30 | 752.71 |
| 2021-03-29 | 762.08 |
| 2021-03-26 | 762.08 |
| 2021-03-25 | 762.08 |
| 2021-03-24 | 752.71 |
| 2021-03-23 | 752.71 |
| 2021-03-22 | 762.08 |
| 2021-03-19 | 762.08 |
| 2021-03-18 | 762.08 |
| 2021-03-17 | 762.08 |
| 2021-03-16 | 771.46 |
| 2021-03-15 | 771.46 |
| 2021-03-12 | 771.46 |
| 2021-03-11 | 771.46 |
| 2021-03-10 | 752.71 |
| 2021-03-09 | 733.97 |
| 2021-03-08 | 733.97 |
| 2021-03-05 | 733.97 |
| 2021-03-04 | 724.60 |
| 2021-03-03 | 733.97 |
| 2021-03-02 | 733.97 |
| 2021-03-01 | 724.60 |
| 2021-02-26 | 705.86 |
| 2021-02-25 | 696.49 |
| 2021-02-24 | 705.86 |
| 2021-02-23 | 705.86 |
| 2021-02-22 | 696.49 |
| 2021-02-19 | 724.60 |
| 2021-02-18 | 724.60 |
| 2021-02-17 | 733.97 |
| 2021-02-16 | 733.97 |
| 2021-02-11 | 715.23 |
| 2021-02-10 | 705.86 |
| 2021-02-09 | 705.86 |
| 2021-02-08 | 715.23 |
| 2021-02-05 | 696.49 |
| 2021-02-04 | 715.23 |
| 2021-02-03 | 715.23 |
| 2021-02-02 | 715.23 |
| 2021-02-01 | 715.23 |
| 2021-01-29 | 743.34 |
| 2021-01-28 | 724.60 |
| 2021-01-27 | 733.97 |
| 2021-01-26 | 743.34 |
| 2021-01-25 | 743.34 |
| 2021-01-22 | 743.34 |
| 2021-01-21 | 724.60 |
| 2021-01-20 | 715.23 |
| 2021-01-19 | 715.23 |
| 2021-01-18 | 715.23 |
| 2021-01-15 | 715.23 |
| 2021-01-14 | 715.23 |
| 2021-01-13 | 715.23 |
| 2021-01-12 | 724.60 |
| 2021-01-11 | 724.60 |
| 2021-01-08 | 733.97 |
| 2021-01-07 | 705.86 |
| 2021-01-06 | 724.60 |
| 2021-01-05 | 705.86 |
| 2021-01-04 | 677.75 |
| 2020-12-31 | 677.75 |
| 2020-12-30 | 687.12 |
| 2020-12-29 | 696.49 |
| 2020-12-28 | 696.49 |
| 2020-12-24 | 696.49 |
| 2020-12-23 | 696.49 |
| 2020-12-22 | 696.49 |
| 2020-12-21 | 696.49 |
| 2020-12-18 | 649.64 |
| 2020-12-17 | 630.90 |
| 2020-12-16 | 612.16 |
| 2020-12-15 | 612.16 |
| 2020-12-14 | 612.16 |
| 2020-12-11 | 621.53 |
| 2020-12-10 | 621.53 |
| 2020-12-09 | 621.53 |
| 2020-12-08 | 621.53 |
| 2020-12-07 | 621.53 |
| 2020-12-04 | 593.42 |
| 2020-12-03 | 602.79 |
| 2020-12-02 | 602.79 |
| 2020-12-01 | 612.16 |
| 2020-11-30 | 555.93 |
| 2020-11-27 | 537.19 |
| 2020-11-26 | 537.19 |
| 2020-11-25 | 555.93 |
| 2020-11-24 | 555.93 |
| 2020-11-23 | 555.93 |
| 2020-11-20 | 555.93 |
| 2020-11-19 | 527.82 |
| 2020-11-18 | 537.19 |
| 2020-11-17 | 537.19 |
| 2020-11-16 | 537.19 |
| 2020-11-13 | 546.56 |
| 2020-11-12 | 546.56 |
| 2020-11-11 | 546.56 |
| 2020-11-10 | 527.82 |
| 2020-11-09 | 527.82 |
| 2020-11-06 | 509.08 |
| 2020-11-05 | 509.08 |
| 2020-11-04 | 500.38 |
| 2020-11-03 | 482.98 |
| 2020-11-02 | 491.68 |
| 2020-10-30 | 491.68 |
| 2020-10-29 | 474.28 |
| 2020-10-28 | 474.28 |
| 2020-10-27 | 422.07 |
| 2020-10-23 | 430.77 |
| 2020-10-22 | 430.77 |
| 2020-10-21 | 439.47 |
| 2020-10-20 | 456.87 |
| 2020-10-19 | 465.58 |
| 2020-10-16 | 465.58 |
| 2020-10-15 | 465.58 |
| 2020-10-14 | 465.58 |
| 2020-10-12 | 456.87 |
| 2020-10-09 | 439.47 |
| 2020-10-08 | 439.47 |
| 2020-10-07 | 465.58 |
| 2020-10-06 | 439.47 |
| 2020-10-05 | 448.17 |
| 2020-09-30 | 448.17 |
| 2020-09-29 | 448.17 |
| 2020-09-28 | 439.47 |
| 2020-09-25 | 439.47 |
| 2020-09-24 | 439.47 |
| 2020-09-23 | 439.47 |
| 2020-09-22 | 456.87 |
| 2020-09-21 | 456.87 |
| 2020-09-18 | 465.58 |
| 2020-09-17 | 465.58 |
| 2020-09-16 | 474.28 |
| 2020-09-15 | 474.28 |
| 2020-09-14 | 474.28 |
| 2020-09-11 | 482.98 |
| 2020-09-10 | 482.98 |
| 2020-09-09 | 474.28 |
| 2020-09-08 | 474.28 |
| 2020-09-07 | 482.98 |
| 2020-09-04 | 482.98 |
| 2020-09-03 | 482.98 |
| 2020-09-02 | 482.98 |
| 2020-09-01 | 474.28 |
| 2020-08-31 | 491.68 |
| 2020-08-28 | 491.68 |
| 2020-08-27 | 482.98 |
| 2020-08-26 | 482.98 |
| 2020-08-25 | 482.98 |
| 2020-08-24 | 474.28 |
| 2020-08-21 | 509.08 |
| 2020-08-20 | 517.78 |
| 2020-08-19 | 517.78 |
| 2020-08-18 | 500.38 |
| 2020-08-17 | 500.38 |
| 2020-08-14 | 500.38 |
| 2020-08-13 | 500.38 |
| 2020-08-12 | 491.68 |
| 2020-08-11 | 500.38 |
| 2020-08-10 | 474.28 |
| 2020-08-07 | 465.58 |
| 2020-08-06 | 474.28 |
| 2020-08-05 | 509.08 |
| 2020-08-04 | 482.98 |
| 2020-08-03 | 509.08 |
| 2020-07-31 | 491.68 |
| 2020-07-30 | 491.68 |
| 2020-07-29 | 491.68 |
| 2020-07-28 | 491.68 |
| 2020-07-27 | 474.28 |
| 2020-07-24 | 474.28 |
| 2020-07-23 | 474.28 |
| 2020-07-22 | 456.87 |
| 2020-07-21 | 474.28 |
| 2020-07-20 | 474.28 |
| 2020-07-17 | 474.28 |
| 2020-07-16 | 474.28 |
| 2020-07-15 | 456.87 |
| 2020-07-14 | 456.87 |
| 2020-07-13 | 439.47 |
| 2020-07-10 | 439.47 |
| 2020-07-09 | 439.47 |
| 2020-07-08 | 422.07 |
| 2020-07-07 | 413.37 |
| 2020-07-06 | 430.77 |
| 2020-07-03 | 430.77 |
| 2020-07-02 | 439.47 |
| 2020-06-30 | 422.07 |
| 2020-06-29 | 439.47 |
| 2020-06-26 | 404.67 |
| 2020-06-24 | 395.97 |
| 2020-06-23 | 369.86 |
| 2020-06-22 | 343.76 |
| 2020-06-19 | 335.06 |
| 2020-06-18 | 335.06 |
| 2020-06-17 | 335.06 |
| 2020-06-16 | 322.01 |
| 2020-06-15 | 335.06 |
| 2020-06-12 | 335.06 |
| 2020-06-11 | 335.06 |
| 2020-06-10 | 335.06 |
| 2020-06-09 | 343.76 |
| 2020-06-08 | 326.36 |
| 2020-06-05 | 335.06 |
| 2020-06-04 | 300.25 |
| 2020-06-03 | 282.85 |
| 2020-06-02 | 282.85 |
| 2020-06-01 | 295.90 |
| 2020-05-29 | 291.55 |
| 2020-05-28 | 295.90 |
| 2020-05-27 | 300.25 |
| 2020-05-26 | 317.66 |
| 2020-05-25 | 317.66 |
| 2020-05-22 | 317.66 |
| 2020-05-21 | 304.60 |
| 2020-05-20 | 304.60 |
| 2020-05-19 | 295.90 |
| 2020-05-18 | 282.85 |
| 2020-05-15 | 287.20 |
| 2020-05-14 | 261.10 |
| 2020-05-13 | 282.85 |
| 2020-05-12 | 261.10 |
| 2020-05-11 | 248.05 |
| 2020-05-08 | 261.10 |
| 2020-05-07 | 261.10 |
| 2020-05-06 | 269.80 |
| 2020-05-05 | 252.40 |
| 2020-05-04 | 248.05 |
| 2020-04-29 | 252.40 |
| 2020-04-28 | 252.40 |
| 2020-04-27 | 239.35 |
| 2020-04-24 | 239.35 |
| 2020-04-23 | 239.35 |
| 2020-04-22 | 248.05 |
| 2020-04-21 | 248.05 |
| 2020-04-20 | 252.40 |
| 2020-04-17 | 239.35 |
| 2020-04-16 | 239.35 |
| 2020-04-15 | 256.75 |
| 2020-04-14 | 256.75 |
| 2020-04-09 | 265.45 |
| 2020-04-08 | 269.80 |
| 2020-04-07 | 269.80 |
| 2020-04-06 | 269.80 |
| 2020-04-03 | 256.75 |
| 2020-04-02 | 278.50 |
| 2020-04-01 | 282.85 |
| 2020-03-31 | 287.20 |
| 2020-03-30 | 295.90 |
| 2020-03-27 | 295.90 |
| 2020-03-26 | 295.90 |
| 2020-03-25 | 291.55 |
| 2020-03-24 | 282.85 |
| 2020-03-23 | 291.55 |
| 2020-03-20 | 335.06 |
| 2020-03-19 | 361.16 |
| 2020-03-18 | 378.56 |
| 2020-03-17 | 378.56 |
| 2020-03-16 | 404.67 |
| 2020-03-13 | 413.37 |
| 2020-03-12 | 413.37 |
| 2020-03-11 | 413.37 |
| 2020-03-10 | 413.37 |
| 2020-03-09 | 422.07 |
| 2020-03-06 | 395.97 |
| 2020-03-05 | 404.67 |
| 2020-03-04 | 387.27 |
| 2020-03-03 | 395.97 |
| 2020-03-02 | 395.97 |
| 2020-02-28 | 413.37 |
| 2020-02-27 | 422.07 |
| 2020-02-26 | 439.47 |
| 2020-02-25 | 456.87 |
| 2020-02-24 | 422.07 |
| 2020-02-21 | 439.47 |
| 2020-02-20 | 439.47 |
| 2020-02-19 | 422.07 |
| 2020-02-18 | 430.77 |
| 2020-02-17 | 430.77 |
| 2020-02-14 | 413.37 |
| 2020-02-13 | 430.77 |
| 2020-02-12 | 448.17 |
| 2020-02-11 | 448.17 |
| 2020-02-10 | 422.07 |
| 2020-02-07 | 422.07 |
| 2020-02-06 | 430.77 |
| 2020-02-05 | 430.77 |
| 2020-02-04 | 404.67 |
| 2020-02-03 | 422.07 |
| 2020-01-31 | 448.17 |
| 2020-01-30 | 439.47 |
| 2020-01-29 | 430.77 |
| 2020-01-24 | 439.47 |
| 2020-01-23 | 439.47 |
| 2020-01-22 | 439.47 |
| 2020-01-21 | 439.47 |
| 2020-01-20 | 439.47 |
| 2020-01-17 | 439.47 |
| 2020-01-16 | 439.47 |
| 2020-01-15 | 439.47 |
| 2020-01-14 | 439.47 |
| 2020-01-13 | 439.47 |
| 2020-01-10 | 439.47 |
| 2020-01-09 | 422.07 |
| 2020-01-08 | 422.07 |
| 2020-01-07 | 422.07 |
| 2020-01-06 | 430.77 |
| 2020-01-03 | 430.77 |
| 2020-01-02 | 439.47 |
| 2019-12-31 | 430.77 |
| 2019-12-30 | 430.77 |
| 2019-12-27 | 439.47 |
| 2019-12-24 | 430.77 |
| 2019-12-23 | 430.77 |
| 2019-12-20 | 422.07 |
| 2019-12-19 | 456.87 |
| 2019-12-18 | 439.47 |
| 2019-12-17 | 430.77 |
| 2019-12-16 | 430.77 |
| 2019-12-13 | 430.77 |
| 2019-12-12 | 439.47 |
| 2019-12-11 | 439.47 |
| 2019-12-10 | 439.47 |
| 2019-12-09 | 430.77 |
| 2019-12-06 | 430.77 |
| 2019-12-05 | 430.77 |
| 2019-12-04 | 430.77 |
| 2019-12-03 | 430.77 |
| 2019-12-02 | 448.17 |
| 2019-11-29 | 448.17 |
| 2019-11-28 | 448.17 |
| 2019-11-27 | 448.17 |
| 2019-11-26 | 456.87 |
| 2019-11-25 | 448.17 |
| 2019-11-22 | 465.58 |
| 2019-11-21 | 456.87 |
| 2019-11-20 | 430.77 |
| 2019-11-19 | 448.17 |
| 2019-11-18 | 448.17 |
| 2019-11-15 | 430.77 |
| 2019-11-14 | 456.87 |
| 2019-11-13 | 474.28 |
| 2019-11-12 | 482.98 |
| 2019-11-11 | 482.98 |
| 2019-11-08 | 482.98 |
| 2019-11-07 | 482.98 |
| 2019-11-06 | 500.38 |
| 2019-11-05 | 500.38 |
| 2019-11-04 | 500.38 |
| 2019-11-01 | 500.38 |
| 2019-10-31 | 491.68 |
| 2019-10-30 | 526.48 |
| 2019-10-29 | 491.68 |
| 2019-10-28 | 482.98 |
| 2019-10-25 | 482.98 |
| 2019-10-24 | 456.87 |
| 2019-10-23 | 456.87 |
| 2019-10-22 | 422.07 |
| 2019-10-21 | 430.77 |
| 2019-10-18 | 430.77 |
| 2019-10-17 | 448.17 |
| 2019-10-16 | 430.77 |
| 2019-10-15 | 422.07 |
| 2019-10-14 | 456.87 |
| 2019-10-11 | 430.77 |
| 2019-10-10 | 422.07 |
| 2019-10-09 | 413.37 |
| 2019-10-08 | 422.07 |
| 2019-10-04 | 430.77 |
| 2019-10-03 | 439.47 |
| 2019-10-02 | 439.47 |
| 2019-09-30 | 430.77 |
| 2019-09-27 | 422.07 |
| 2019-09-26 | 430.77 |
| 2019-09-25 | 430.77 |
| 2019-09-24 | 448.17 |
| 2019-09-23 | 448.17 |
| 2019-09-20 | 439.47 |
| 2019-09-19 | 465.58 |
| 2019-09-18 | 474.28 |
| 2019-09-17 | 448.17 |
| 2019-09-16 | 456.87 |
| 2019-09-13 | 439.47 |
| 2019-09-12 | 430.77 |
| 2019-09-11 | 448.17 |
| 2019-09-10 | 439.47 |
| 2019-09-09 | 430.77 |
| 2019-09-06 | 413.37 |
| 2019-09-05 | 413.37 |
| 2019-09-04 | 422.07 |
| 2019-09-03 | 413.37 |
| 2019-09-02 | 404.67 |
| 2019-08-30 | 413.37 |
| 2019-08-29 | 395.97 |
| 2019-08-28 | 413.37 |
| 2019-08-27 | 404.67 |
| 2019-08-26 | 395.97 |
| 2019-08-23 | 395.97 |
| 2019-08-22 | 404.67 |
| 2019-08-21 | 395.97 |
| 2019-08-20 | 395.97 |
| 2019-08-19 | 413.37 |
| 2019-08-16 | 395.97 |
| 2019-08-15 | 387.27 |
| 2019-08-14 | 387.27 |
| 2019-08-13 | 369.86 |
| 2019-08-12 | 387.27 |
| 2019-08-09 | 413.37 |
| 2019-08-08 | 413.37 |
| 2019-08-07 | 422.07 |
| 2019-08-06 | 378.56 |
| 2019-08-05 | 395.97 |
| 2019-08-02 | 422.07 |
| 2019-08-01 | 422.07 |
| 2019-07-31 | 422.07 |
| 2019-07-30 | 422.07 |
| 2019-07-29 | 422.07 |
| 2019-07-26 | 404.67 |
| 2019-07-25 | 422.07 |
| 2019-07-24 | 413.37 |
| 2019-07-23 | 404.67 |
| 2019-07-22 | 413.37 |
| 2019-07-19 | 422.07 |
| 2019-07-18 | 387.27 |
| 2019-07-17 | 413.37 |
| 2019-07-16 | 404.67 |
| 2019-07-15 | 387.27 |
| 2019-07-12 | 343.76 |
| 2019-07-11 | 395.97 |
| 2019-07-10 | 474.28 |
| 2019-07-09 | 468.59 |
| 2019-07-08 | 434.48 |
| 2019-07-05 | 434.48 |
| 2019-07-04 | 434.48 |
| 2019-07-03 | 434.48 |
| 2019-07-02 | 440.16 |
| 2019-06-28 | 434.48 |
| 2019-06-27 | 434.48 |
| 2019-06-26 | 434.48 |
| 2019-06-25 | 428.79 |
| 2019-06-24 | 434.48 |
| 2019-06-21 | 428.79 |
| 2019-06-20 | 423.10 |
| 2019-06-19 | 428.79 |
| 2019-06-18 | 428.79 |
| 2019-06-17 | 417.42 |
| 2019-06-14 | 423.10 |
| 2019-06-13 | 411.73 |
| 2019-06-12 | 428.79 |
| 2019-06-11 | 423.10 |
| 2019-06-10 | 423.10 |
| 2019-06-06 | 423.10 |
| 2019-06-05 | 411.73 |
| 2019-06-04 | 406.05 |
| 2019-06-03 | 423.10 |
| 2019-05-31 | 428.79 |
| 2019-05-30 | 428.79 |
| 2019-05-29 | 462.91 |
| 2019-05-28 | 462.91 |
| 2019-05-27 | 457.22 |
| 2019-05-24 | 423.10 |
| 2019-05-23 | 423.10 |
| 2019-05-22 | 377.62 |
| 2019-05-21 | 309.39 |
| 2019-05-20 | 303.70 |
| 2019-05-17 | 303.70 |
| 2019-05-16 | 309.39 |
| 2019-05-15 | 320.76 |
| 2019-05-14 | 309.39 |
| 2019-05-10 | 315.07 |
| 2019-05-09 | 320.76 |
| 2019-05-08 | 303.70 |
| 2019-05-07 | 320.76 |
| 2019-05-06 | 315.07 |
| 2019-05-03 | 349.19 |
| 2019-05-02 | 320.76 |
| 2019-04-30 | 298.01 |
| 2019-04-29 | 303.70 |
| 2019-04-26 | 298.01 |
| 2019-04-25 | 303.70 |
| 2019-04-24 | 303.70 |
| 2019-04-23 | 292.33 |
| 2019-04-18 | 315.07 |
| 2019-04-17 | 337.81 |
| 2019-04-16 | 343.50 |
| 2019-04-15 | 349.19 |
| 2019-04-12 | 343.50 |
| 2019-04-11 | 343.50 |
| 2019-04-10 | 349.19 |
| 2019-04-09 | 354.87 |
| 2019-04-08 | 343.50 |
| 2019-04-04 | 354.87 |
| 2019-04-03 | 337.81 |
| 2019-04-02 | 337.81 |
| 2019-04-01 | 337.81 |
| 2019-03-29 | 354.87 |
| 2019-03-28 | 337.81 |
| 2019-03-27 | 349.19 |
| 2019-03-26 | 354.87 |
| 2019-03-25 | 349.19 |
| 2019-03-22 | 377.62 |
| 2019-03-21 | 383.30 |
| 2019-03-20 | 354.87 |
| 2019-03-19 | 354.87 |
| 2019-03-18 | 360.56 |
| 2019-03-15 | 360.56 |
| 2019-03-14 | 349.19 |
| 2019-03-13 | 354.87 |
| 2019-03-12 | 360.56 |
| 2019-03-11 | 394.67 |
| 2019-03-08 | 411.73 |
| 2019-03-07 | 411.73 |
| 2019-03-06 | 411.73 |
| 2019-03-05 | 411.73 |
| 2019-03-04 | 411.73 |
| 2019-03-01 | 411.73 |
| 2019-02-28 | 411.73 |
| 2019-02-27 | 411.73 |
| 2019-02-26 | 400.36 |
| 2019-02-25 | 411.73 |
| 2019-02-22 | 411.73 |
| 2019-02-21 | 400.36 |
| 2019-02-20 | 411.73 |
| 2019-02-19 | 406.05 |
| 2019-02-18 | 440.16 |
| 2019-02-15 | 406.05 |
| 2019-02-14 | 411.73 |
| 2019-02-13 | 411.73 |
| 2019-02-12 | 411.73 |
| 2019-02-11 | 423.10 |
| 2019-02-08 | 428.79 |
| 2019-02-04 | 406.05 |
| 2019-02-01 | 406.05 |
| 2019-01-31 | 406.05 |
| 2019-01-30 | 406.05 |
| 2019-01-29 | 406.05 |
| 2019-01-28 | 411.73 |
| 2019-01-25 | 371.93 |
| 2019-01-24 | 383.30 |
| 2019-01-23 | 400.36 |
| 2019-01-22 | 400.36 |
| 2019-01-21 | 394.67 |
| 2019-01-18 | 388.99 |
| 2019-01-17 | 394.67 |
| 2019-01-16 | 400.36 |
| 2019-01-15 | 411.73 |
| 2019-01-14 | 434.48 |
| 2019-01-11 | 388.99 |
| 2019-01-10 | 400.36 |
| 2019-01-09 | 411.73 |
| 2019-01-08 | 394.67 |
| 2019-01-07 | 394.67 |
| 2019-01-04 | 394.67 |
| 2019-01-03 | 394.67 |
| 2019-01-02 | 377.62 |
| 2018-12-31 | 383.30 |
| 2018-12-28 | 394.67 |
| 2018-12-27 | 394.67 |
| 2018-12-24 | 371.93 |
| 2018-12-21 | 371.93 |
| 2018-12-20 | 371.93 |
| 2018-12-19 | 366.24 |
| 2018-12-18 | 371.93 |
| 2018-12-17 | 366.24 |
| 2018-12-14 | 371.93 |
| 2018-12-13 | 371.93 |
| 2018-12-12 | 388.99 |
| 2018-12-11 | 388.99 |
| 2018-12-10 | 406.05 |
| 2018-12-07 | 406.05 |
| 2018-12-06 | 394.67 |
| 2018-12-05 | 394.67 |
| 2018-12-04 | 400.36 |
| 2018-12-03 | 388.99 |
| 2018-11-30 | 394.67 |
| 2018-11-29 | 394.67 |
| 2018-11-28 | 406.05 |
| 2018-11-27 | 411.73 |
| 2018-11-26 | 411.73 |
| 2018-11-23 | 394.67 |
| 2018-11-22 | 406.05 |
| 2018-11-21 | 417.42 |
| 2018-11-20 | 434.48 |
| 2018-11-19 | 440.16 |
| 2018-11-16 | 445.85 |
| 2018-11-15 | 423.10 |
| 2018-11-14 | 423.10 |
| 2018-11-13 | 411.73 |
| 2018-11-12 | 428.79 |
| 2018-11-09 | 434.48 |
| 2018-11-08 | 457.22 |
| 2018-11-07 | 445.85 |
| 2018-11-06 | 445.85 |
| 2018-11-05 | 445.85 |
| 2018-11-02 | 462.91 |
| 2018-11-01 | 451.53 |
| 2018-10-31 | 468.59 |
| 2018-10-30 | 468.59 |
| 2018-10-29 | 491.33 |
| 2018-10-26 | 491.33 |
| 2018-10-25 | 491.33 |
| 2018-10-24 | 468.59 |
| 2018-10-23 | 462.91 |
| 2018-10-22 | 474.28 |
| 2018-10-19 | 468.59 |
| 2018-10-18 | 468.59 |
| 2018-10-16 | 468.59 |
| 2018-10-15 | 468.59 |
| 2018-10-12 | 468.59 |
| 2018-10-11 | 462.91 |
| 2018-10-10 | 479.96 |
| 2018-10-09 | 485.65 |
| 2018-10-08 | 485.65 |
| 2018-10-05 | 491.33 |
| 2018-10-04 | 491.33 |
| 2018-10-03 | 497.02 |
| 2018-10-02 | 497.02 |
| 2018-09-28 | 508.39 |
| 2018-09-27 | 497.02 |
| 2018-09-26 | 519.76 |
| 2018-09-24 | 514.08 |
| 2018-09-21 | 514.08 |
| 2018-09-20 | 502.71 |
| 2018-09-19 | 502.71 |
| 2018-09-18 | 508.39 |
| 2018-09-17 | 508.39 |
| 2018-09-14 | 508.39 |
| 2018-09-13 | 508.39 |
| 2018-09-12 | 502.71 |
| 2018-09-11 | 502.71 |
| 2018-09-10 | 519.76 |
| 2018-09-07 | 519.76 |
| 2018-09-06 | 519.76 |
| 2018-09-05 | 519.76 |
| 2018-09-04 | 514.08 |
| 2018-09-03 | 514.08 |
| 2018-08-31 | 536.82 |
| 2018-08-30 | 508.39 |
| 2018-08-29 | 548.19 |
| 2018-08-28 | 548.19 |
| 2018-08-27 | 553.88 |
| 2018-08-24 | 542.51 |
| 2018-08-23 | 536.82 |
| 2018-08-22 | 531.14 |
| 2018-08-21 | 536.82 |
| 2018-08-20 | 536.82 |
| 2018-08-17 | 525.45 |
| 2018-08-16 | 525.45 |
| 2018-08-15 | 514.08 |
| 2018-08-14 | 525.45 |
| 2018-08-13 | 542.51 |
| 2018-08-10 | 542.51 |
| 2018-08-09 | 542.51 |
| 2018-08-08 | 542.51 |
| 2018-08-07 | 542.51 |
| 2018-08-06 | 542.51 |
| 2018-08-03 | 542.51 |
| 2018-08-02 | 559.57 |
| 2018-08-01 | 570.94 |
| 2018-07-31 | 559.57 |
| 2018-07-30 | 559.57 |
| 2018-07-27 | 565.25 |
| 2018-07-26 | 570.94 |
| 2018-07-25 | 582.31 |
| 2018-07-24 | 582.31 |
| 2018-07-23 | 588.00 |
| 2018-07-20 | 588.00 |
| 2018-07-19 | 599.37 |
| 2018-07-18 | 622.11 |
| 2018-07-17 | 616.76 |
| 2018-07-16 | 632.81 |
| 2018-07-13 | 632.81 |
| 2018-07-12 | 627.46 |
| 2018-07-11 | 616.76 |
| 2018-07-10 | 616.76 |
| 2018-07-09 | 600.71 |
| 2018-07-06 | 595.37 |
| 2018-07-05 | 595.37 |
| 2018-07-04 | 595.37 |
| 2018-07-03 | 595.37 |
| 2018-06-29 | 590.02 |
| 2018-06-28 | 595.37 |
| 2018-06-27 | 590.02 |
| 2018-06-26 | 595.37 |
| 2018-06-25 | 595.37 |
| 2018-06-22 | 616.76 |
| 2018-06-21 | 611.41 |
| 2018-06-20 | 638.16 |
| 2018-06-19 | 616.76 |
| 2018-06-15 | 648.86 |
| 2018-06-14 | 659.55 |
| 2018-06-13 | 654.20 |
| 2018-06-12 | 654.20 |
| 2018-06-11 | 664.90 |
| 2018-06-08 | 638.16 |
| 2018-06-07 | 632.81 |
| 2018-06-06 | 632.81 |
| 2018-06-05 | 632.81 |
| 2018-06-04 | 627.46 |
| 2018-06-01 | 611.41 |
| 2018-05-31 | 622.11 |
| 2018-05-30 | 600.71 |
| 2018-05-29 | 611.41 |
| 2018-05-28 | 622.11 |
| 2018-05-25 | 611.41 |
| 2018-05-24 | 606.06 |
| 2018-05-23 | 606.06 |
| 2018-05-21 | 600.71 |
| 2018-05-18 | 595.37 |
| 2018-05-17 | 595.37 |
| 2018-05-16 | 595.37 |
| 2018-05-15 | 584.67 |
| 2018-05-14 | 563.27 |
| 2018-05-11 | 541.88 |
| 2018-05-10 | 531.18 |
| 2018-05-09 | 525.83 |
| 2018-05-08 | 536.53 |
| 2018-05-07 | 509.78 |
| 2018-05-04 | 520.48 |
| 2018-05-03 | 509.78 |
| 2018-05-02 | 509.78 |
| 2018-04-30 | 509.78 |
| 2018-04-27 | 504.43 |
| 2018-04-26 | 504.43 |
| 2018-04-25 | 504.43 |
| 2018-04-24 | 515.13 |
| 2018-04-23 | 509.78 |
| 2018-04-20 | 520.48 |
| 2018-04-19 | 520.48 |
| 2018-04-18 | 515.13 |
| 2018-04-17 | 520.48 |
| 2018-04-16 | 525.83 |
| 2018-04-13 | 552.57 |
| 2018-04-12 | 557.92 |
| 2018-04-11 | 552.57 |
| 2018-04-10 | 552.57 |
| 2018-04-09 | 563.27 |
| 2018-04-06 | 557.92 |
| 2018-04-04 | 552.57 |
| 2018-04-03 | 563.27 |
| 2018-03-29 | 563.27 |
| 2018-03-28 | 563.27 |
| 2018-03-27 | 568.62 |
| 2018-03-26 | 568.62 |
| 2018-03-23 | 568.62 |
| 2018-03-22 | 590.02 |
| 2018-03-21 | 595.37 |
| 2018-03-20 | 595.37 |
| 2018-03-19 | 590.02 |
| 2018-03-16 | 590.02 |
| 2018-03-15 | 590.02 |
| 2018-03-14 | 590.02 |
| 2018-03-13 | 573.97 |
| 2018-03-12 | 568.62 |
| 2018-03-09 | 579.32 |
| 2018-03-08 | 568.62 |
| 2018-03-07 | 568.62 |
| 2018-03-06 | 573.97 |
| 2018-03-05 | 584.67 |
| 2018-03-02 | 573.97 |
| 2018-03-01 | 568.62 |
| 2018-02-28 | 568.62 |
| 2018-02-27 | 568.62 |
| 2018-02-26 | 579.32 |
| 2018-02-23 | 568.62 |
| 2018-02-22 | 568.62 |
| 2018-02-21 | 579.32 |
| 2018-02-20 | 584.67 |
| 2018-02-15 | 590.02 |
| 2018-02-14 | 590.02 |
| 2018-02-13 | 579.32 |
| 2018-02-12 | 579.32 |
| 2018-02-09 | 590.02 |
| 2018-02-08 | 595.37 |
| 2018-02-07 | 606.06 |
| 2018-02-06 | 616.76 |
| 2018-02-05 | 632.81 |
| 2018-02-02 | 616.76 |
| 2018-02-01 | 627.46 |
| 2018-01-31 | 627.46 |
| 2018-01-30 | 616.76 |
| 2018-01-29 | 627.46 |
| 2018-01-26 | 622.11 |
| 2018-01-25 | 627.46 |
| 2018-01-24 | 638.16 |
| 2018-01-23 | 638.16 |
| 2018-01-22 | 638.16 |
| 2018-01-19 | 643.51 |
| 2018-01-18 | 616.76 |
| 2018-01-17 | 611.41 |
| 2018-01-16 | 616.76 |
| 2018-01-15 | 611.41 |
| 2018-01-12 | 616.76 |
| 2018-01-11 | 616.76 |
| 2018-01-10 | 616.76 |
| 2018-01-09 | 616.76 |
| 2018-01-08 | 611.41 |
| 2018-01-05 | 616.76 |
| 2018-01-04 | 622.11 |
| 2018-01-03 | 611.41 |
| 2018-01-02 | 622.11 |
| 2017-12-29 | 622.11 |
| 2017-12-28 | 611.41 |
| 2017-12-27 | 606.06 |
| 2017-12-22 | 606.06 |
| 2017-12-21 | 606.06 |
| 2017-12-20 | 606.06 |
| 2017-12-19 | 606.06 |
| 2017-12-18 | 611.41 |
| 2017-12-15 | 611.41 |
| 2017-12-14 | 606.06 |
| 2017-12-13 | 606.06 |
| 2017-12-12 | 606.06 |
| 2017-12-11 | 622.11 |
| 2017-12-08 | 632.81 |
| 2017-12-07 | 622.11 |
| 2017-12-06 | 616.76 |
| 2017-12-05 | 627.46 |
| 2017-12-04 | 627.46 |
| 2017-12-01 | 627.46 |
| 2017-11-30 | 627.46 |
| 2017-11-29 | 632.81 |
| 2017-11-28 | 627.46 |
| 2017-11-27 | 632.81 |
| 2017-11-24 | 627.46 |
| 2017-11-23 | 622.11 |
| 2017-11-22 | 622.11 |
| 2017-11-21 | 622.11 |
| 2017-11-20 | 638.16 |
| 2017-11-17 | 622.11 |
| 2017-11-16 | 627.46 |
| 2017-11-15 | 622.11 |
| 2017-11-14 | 627.46 |
| 2017-11-13 | 638.16 |
| 2017-11-10 | 622.11 |
| 2017-11-09 | 606.06 |
| 2017-11-08 | 600.91 |
| 2017-11-07 | 600.91 |
| 2017-11-06 | 600.91 |
| 2017-11-03 | 611.22 |
| 2017-11-02 | 611.22 |
| 2017-11-01 | 595.76 |
| 2017-10-31 | 606.06 |
| 2017-10-30 | 621.52 |
| 2017-10-27 | 616.37 |
| 2017-10-26 | 595.76 |
| 2017-10-25 | 616.37 |
| 2017-10-24 | 611.22 |
| 2017-10-23 | 606.06 |
| 2017-10-20 | 606.06 |
| 2017-10-19 | 595.76 |
| 2017-10-18 | 611.22 |
| 2017-10-17 | 606.06 |
| 2017-10-16 | 611.22 |
| 2017-10-13 | 611.22 |
| 2017-10-12 | 611.22 |
| 2017-10-11 | 611.22 |
| 2017-10-10 | 616.37 |
| 2017-10-09 | 621.52 |
| 2017-10-06 | 616.37 |
| 2017-10-04 | 621.52 |
| 2017-10-03 | 621.52 |
| 2017-09-29 | 631.83 |
| 2017-09-28 | 621.52 |
| 2017-09-27 | 621.52 |
| 2017-09-26 | 616.37 |
| 2017-09-25 | 616.37 |
| 2017-09-22 | 626.68 |
| 2017-09-21 | 616.37 |
| 2017-09-20 | 621.52 |
| 2017-09-19 | 621.52 |
| 2017-09-18 | 621.52 |
| 2017-09-15 | 621.52 |
| 2017-09-14 | 621.52 |
| 2017-09-13 | 621.52 |
| 2017-09-12 | 621.52 |
| 2017-09-11 | 621.52 |
| 2017-09-08 | 636.99 |
| 2017-09-07 | 636.99 |
| 2017-09-06 | 642.14 |
| 2017-09-05 | 631.83 |
| 2017-09-04 | 621.52 |
| 2017-09-01 | 631.83 |
| 2017-08-31 | 631.83 |
| 2017-08-30 | 636.99 |
| 2017-08-29 | 642.14 |
| 2017-08-28 | 647.29 |
| 2017-08-25 | 647.29 |
| 2017-08-24 | 652.45 |
| 2017-08-22 | 652.45 |
| 2017-08-21 | 657.60 |
| 2017-08-18 | 657.60 |
| 2017-08-17 | 662.75 |
| 2017-08-16 | 667.91 |
| 2017-08-15 | 673.06 |
| 2017-08-14 | 673.06 |
| 2017-08-11 | 673.06 |
| 2017-08-10 | 673.06 |
| 2017-08-09 | 678.22 |
| 2017-08-08 | 673.06 |
| 2017-08-07 | 673.06 |
| 2017-08-04 | 662.75 |
| 2017-08-03 | 662.75 |
| 2017-08-02 | 667.91 |
| 2017-08-01 | 662.75 |
| 2017-07-31 | 667.91 |
| 2017-07-28 | 662.75 |
| 2017-07-27 | 673.06 |
| 2017-07-26 | 673.06 |
| 2017-07-25 | 678.22 |
| 2017-07-24 | 678.22 |
| 2017-07-21 | 678.22 |
| 2017-07-20 | 688.52 |
| 2017-07-19 | 693.68 |
| 2017-07-18 | 693.68 |
| 2017-07-17 | 693.68 |
| 2017-07-14 | 714.29 |
| 2017-07-13 | 719.45 |
| 2017-07-12 | 703.98 |
| 2017-07-11 | 713.67 |
| 2017-07-10 | 713.67 |
| 2017-07-07 | 703.98 |
| 2017-07-06 | 713.67 |
| 2017-07-05 | 703.98 |
| 2017-07-04 | 703.98 |
| 2017-07-03 | 708.83 |
| 2017-06-30 | 703.98 |
| 2017-06-29 | 708.83 |
| 2017-06-28 | 708.83 |
| 2017-06-27 | 713.67 |
| 2017-06-26 | 718.51 |
| 2017-06-23 | 703.98 |
| 2017-06-22 | 708.83 |
| 2017-06-21 | 713.67 |
| 2017-06-20 | 708.83 |
| 2017-06-19 | 699.14 |
| 2017-06-16 | 713.67 |
| 2017-06-15 | 723.36 |
| 2017-06-14 | 703.98 |
| 2017-06-13 | 737.89 |
| 2017-06-12 | 728.20 |
| 2017-06-09 | 723.36 |
| 2017-06-08 | 757.26 |
| 2017-06-07 | 762.10 |
| 2017-06-06 | 742.73 |
| 2017-06-05 | 747.57 |
| 2017-06-02 | 752.42 |
| 2017-06-01 | 733.04 |
| 2017-05-31 | 718.51 |
| 2017-05-29 | 781.48 |
| 2017-05-26 | 762.10 |
| 2017-05-25 | 742.73 |
| 2017-05-24 | 723.36 |
| 2017-05-23 | 723.36 |
| 2017-05-22 | 723.36 |
| 2017-05-19 | 742.73 |
| 2017-05-18 | 718.51 |
| 2017-05-17 | 723.36 |
| 2017-05-16 | 713.67 |
| 2017-05-15 | 723.36 |
| 2017-05-12 | 718.51 |
| 2017-05-11 | 713.67 |
| 2017-05-10 | 723.36 |
| 2017-05-09 | 742.73 |
| 2017-05-08 | 747.57 |
| 2017-05-05 | 762.10 |
| 2017-05-04 | 757.26 |
| 2017-05-02 | 742.73 |
| 2017-04-28 | 747.57 |
| 2017-04-27 | 742.73 |
| 2017-04-26 | 742.73 |
| 2017-04-25 | 742.73 |
| 2017-04-24 | 752.42 |
| 2017-04-21 | 762.10 |
| 2017-04-20 | 747.57 |
| 2017-04-19 | 752.42 |
| 2017-04-18 | 805.69 |
| 2017-04-13 | 815.38 |
| 2017-04-12 | 829.91 |
| 2017-04-11 | 810.54 |
| 2017-04-10 | 791.16 |
| 2017-04-07 | 776.63 |
| 2017-04-06 | 771.79 |
| 2017-04-05 | 781.48 |
| 2017-04-03 | 771.79 |
| 2017-03-31 | 757.26 |
| 2017-03-30 | 762.10 |
| 2017-03-29 | 747.57 |
| 2017-03-28 | 733.04 |
| 2017-03-27 | 723.36 |
| 2017-03-24 | 718.51 |
| 2017-03-23 | 723.36 |
| 2017-03-22 | 737.89 |
| 2017-03-21 | 723.36 |
| 2017-03-20 | 723.36 |
| 2017-03-17 | 728.20 |
| 2017-03-16 | 723.36 |
| 2017-03-15 | 723.36 |
| 2017-03-14 | 723.36 |
| 2017-03-13 | 805.69 |
| 2017-03-10 | 800.85 |
| 2017-03-09 | 805.69 |
| 2017-03-08 | 810.54 |
| 2017-03-07 | 810.54 |
| 2017-03-06 | 810.54 |
| 2017-03-03 | 766.95 |
| 2017-03-02 | 766.95 |
| 2017-03-01 | 752.42 |
| 2017-02-28 | 752.42 |
| 2017-02-27 | 728.20 |
| 2017-02-24 | 723.36 |
| 2017-02-23 | 728.20 |
| 2017-02-22 | 728.20 |
| 2017-02-21 | 733.04 |
| 2017-02-20 | 723.36 |
| 2017-02-17 | 723.36 |
| 2017-02-16 | 733.04 |
| 2017-02-15 | 723.36 |
| 2017-02-14 | 733.04 |
| 2017-02-13 | 718.51 |
| 2017-02-10 | 713.67 |
| 2017-02-09 | 728.20 |
| 2017-02-08 | 733.04 |
| 2017-02-07 | 718.51 |
| 2017-02-06 | 699.14 |
| 2017-02-03 | 694.30 |
| 2017-02-02 | 689.45 |
| 2017-02-01 | 694.30 |
| 2017-01-27 | 689.45 |
| 2017-01-26 | 684.61 |
| 2017-01-25 | 660.40 |
| 2017-01-24 | 650.71 |
| 2017-01-23 | 650.71 |
| 2017-01-20 | 650.71 |
| 2017-01-19 | 655.55 |
| 2017-01-18 | 655.55 |
| 2017-01-17 | 665.24 |
| 2017-01-16 | 645.87 |
| 2017-01-13 | 665.24 |
| 2017-01-12 | 660.40 |
| 2017-01-11 | 645.87 |
| 2017-01-10 | 650.71 |
| 2017-01-09 | 650.71 |
| 2017-01-06 | 665.24 |
| 2017-01-05 | 665.24 |
| 2017-01-04 | 645.87 |
| 2017-01-03 | 655.55 |
| 2016-12-30 | 674.93 |
| 2016-12-29 | 670.08 |
| 2016-12-28 | 650.71 |
| 2016-12-23 | 650.71 |
| 2016-12-22 | 645.87 |
| 2016-12-21 | 674.93 |
| 2016-12-20 | 674.93 |
| 2016-12-19 | 674.93 |
| 2016-12-16 | 674.93 |
| 2016-12-15 | 699.14 |
| 2016-12-14 | 699.14 |
| 2016-12-13 | 713.67 |
| 2016-12-12 | 708.83 |
| 2016-12-09 | 699.14 |
| 2016-12-08 | 699.14 |
| 2016-12-07 | 699.14 |
| 2016-12-06 | 684.61 |
| 2016-12-05 | 713.67 |
| 2016-12-02 | 713.67 |
| 2016-12-01 | 728.20 |
| 2016-11-30 | 723.36 |
| 2016-11-29 | 699.14 |
| 2016-11-28 | 713.67 |
| 2016-11-25 | 703.98 |
| 2016-11-24 | 713.67 |
| 2016-11-23 | 703.98 |
| 2016-11-22 | 708.83 |
| 2016-11-21 | 694.30 |
| 2016-11-18 | 694.30 |
| 2016-11-17 | 713.67 |
| 2016-11-16 | 713.67 |
| 2016-11-15 | 708.83 |
| 2016-11-14 | 723.36 |
| 2016-11-11 | 718.51 |
| 2016-11-10 | 728.20 |
| 2016-11-09 | 744.18 |
| 2016-11-08 | 744.18 |
| 2016-11-07 | 748.87 |
| 2016-11-04 | 753.56 |
| 2016-11-03 | 748.87 |
| 2016-11-02 | 748.87 |
| 2016-11-01 | 753.56 |
| 2016-10-31 | 748.87 |
| 2016-10-28 | 739.49 |
| 2016-10-27 | 725.42 |
| 2016-10-26 | 734.80 |
| 2016-10-25 | 720.73 |
| 2016-10-24 | 725.42 |
| 2016-10-20 | 725.42 |
| 2016-10-19 | 711.35 |
| 2016-10-18 | 720.73 |
| 2016-10-17 | 730.11 |
| 2016-10-14 | 730.11 |
| 2016-10-13 | 730.11 |
| 2016-10-12 | 730.11 |
| 2016-10-11 | 744.18 |
| 2016-10-07 | 748.87 |
| 2016-10-06 | 734.80 |
| 2016-10-05 | 725.42 |
| 2016-10-04 | 683.22 |
| 2016-10-03 | 673.84 |
| 2016-09-30 | 673.84 |
| 2016-09-29 | 664.46 |
| 2016-09-28 | 669.15 |
| 2016-09-27 | 664.46 |
| 2016-09-26 | 669.15 |
| 2016-09-23 | 673.84 |
| 2016-09-22 | 673.84 |
| 2016-09-21 | 692.60 |
| 2016-09-20 | 678.53 |
| 2016-09-19 | 678.53 |
| 2016-09-15 | 678.53 |
| 2016-09-14 | 655.08 |
| 2016-09-13 | 655.08 |
| 2016-09-12 | 645.70 |
| 2016-09-09 | 673.84 |
| 2016-09-08 | 669.15 |
| 2016-09-07 | 673.84 |
| 2016-09-06 | 669.15 |
| 2016-09-05 | 641.01 |
| 2016-09-02 | 636.32 |
| 2016-09-01 | 636.32 |
| 2016-08-31 | 641.01 |
| 2016-08-30 | 650.39 |
| 2016-08-29 | 631.63 |
| 2016-08-26 | 626.94 |
| 2016-08-25 | 617.56 |
| 2016-08-24 | 659.77 |
| 2016-08-23 | 655.08 |
| 2016-08-22 | 669.15 |
| 2016-08-19 | 664.46 |
| 2016-08-18 | 673.84 |
| 2016-08-17 | 669.15 |
| 2016-08-16 | 673.84 |
| 2016-08-15 | 673.84 |
| 2016-08-12 | 645.70 |
| 2016-08-11 | 641.01 |
| 2016-08-10 | 641.01 |
| 2016-08-09 | 645.70 |
| 2016-08-08 | 636.32 |
| 2016-08-05 | 641.01 |
| 2016-08-04 | 641.01 |
| 2016-08-03 | 626.94 |
| 2016-08-01 | 631.63 |
| 2016-07-29 | 622.25 |
| 2016-07-28 | 617.56 |
| 2016-07-27 | 622.25 |
| 2016-07-26 | 617.56 |
| 2016-07-25 | 617.56 |
| 2016-07-22 | 622.25 |
| 2016-07-21 | 622.25 |
| 2016-07-20 | 617.56 |
| 2016-07-19 | 626.94 |
| 2016-07-18 | 641.01 |
| 2016-07-15 | 645.70 |
| 2016-07-14 | 641.01 |
| 2016-07-13 | 655.08 |
| 2016-07-12 | 646.24 |
| 2016-07-11 | 637.41 |
| 2016-07-08 | 619.75 |
| 2016-07-07 | 628.58 |
| 2016-07-06 | 619.75 |
| 2016-07-05 | 619.75 |
| 2016-07-04 | 633.00 |
| 2016-06-30 | 628.58 |
| 2016-06-29 | 619.75 |
| 2016-06-28 | 628.58 |
| 2016-06-27 | 633.00 |
| 2016-06-24 | 610.92 |
| 2016-06-23 | 619.75 |
| 2016-06-22 | 619.75 |
| 2016-06-21 | 624.17 |
| 2016-06-20 | 637.41 |
| 2016-06-17 | 615.33 |
| 2016-06-16 | 619.75 |
| 2016-06-15 | 606.50 |
| 2016-06-14 | 619.75 |
| 2016-06-13 | 615.33 |
| 2016-06-10 | 615.33 |
| 2016-06-08 | 619.75 |
| 2016-06-07 | 615.33 |
| 2016-06-06 | 628.58 |
| 2016-06-03 | 628.58 |
| 2016-06-02 | 633.00 |
| 2016-06-01 | 650.66 |
| 2016-05-31 | 637.41 |
| 2016-05-30 | 650.66 |
| 2016-05-27 | 650.66 |
| 2016-05-26 | 650.66 |
| 2016-05-25 | 641.83 |
| 2016-05-24 | 659.49 |
| 2016-05-23 | 637.41 |
| 2016-05-20 | 641.83 |
| 2016-05-19 | 650.66 |
| 2016-05-18 | 650.66 |
| 2016-05-17 | 641.83 |
| 2016-05-16 | 650.66 |
| 2016-05-13 | 655.08 |
| 2016-05-12 | 655.08 |
| 2016-05-11 | 650.66 |
| 2016-05-10 | 650.66 |
| 2016-05-09 | 650.66 |
| 2016-05-06 | 633.00 |
| 2016-05-05 | 633.00 |
| 2016-05-04 | 650.66 |
| 2016-05-03 | 650.66 |
| 2016-04-29 | 650.66 |
| 2016-04-28 | 650.66 |
| 2016-04-27 | 663.91 |
| 2016-04-26 | 659.49 |
| 2016-04-25 | 681.57 |
| 2016-04-22 | 681.57 |
| 2016-04-21 | 685.99 |
| 2016-04-20 | 650.66 |
| 2016-04-19 | 663.91 |
| 2016-04-18 | 650.66 |
| 2016-04-15 | 659.49 |
| 2016-04-14 | 637.41 |
| 2016-04-13 | 624.17 |
| 2016-04-12 | 624.17 |
| 2016-04-11 | 619.75 |
| 2016-04-08 | 628.58 |
| 2016-04-07 | 628.58 |
| 2016-04-06 | 628.58 |
| 2016-04-05 | 628.58 |
| 2016-04-01 | 610.92 |
| 2016-03-31 | 610.92 |
| 2016-03-30 | 610.92 |
| 2016-03-29 | 615.33 |
| 2016-03-24 | 628.58 |
| 2016-03-23 | 628.58 |
| 2016-03-22 | 650.66 |
| 2016-03-21 | 650.66 |
| 2016-03-18 | 650.66 |
| 2016-03-17 | 646.24 |
| 2016-03-16 | 650.66 |
| 2016-03-15 | 641.83 |
| 2016-03-14 | 641.83 |
| 2016-03-11 | 641.83 |
| 2016-03-10 | 641.83 |
| 2016-03-09 | 650.66 |
| 2016-03-08 | 637.41 |
| 2016-03-07 | 650.66 |
| 2016-03-04 | 646.24 |
| 2016-03-03 | 650.66 |
| 2016-03-02 | 641.83 |
| 2016-03-01 | 624.17 |
| 2016-02-29 | 633.00 |
| 2016-02-26 | 628.58 |
| 2016-02-25 | 637.41 |
| 2016-02-24 | 633.00 |
| 2016-02-23 | 641.83 |
| 2016-02-22 | 650.66 |
| 2016-02-19 | 628.58 |
| 2016-02-18 | 637.41 |
| 2016-02-17 | 628.58 |
| 2016-02-16 | 628.58 |
| 2016-02-15 | 628.58 |
| 2016-02-12 | 571.18 |
| 2016-02-11 | 584.43 |
| 2016-02-05 | 615.33 |
| 2016-02-04 | 606.50 |
| 2016-02-03 | 606.50 |
| 2016-02-02 | 610.92 |
| 2016-02-01 | 602.09 |
| 2016-01-29 | 566.76 |
| 2016-01-28 | 580.01 |
| 2016-01-27 | 588.84 |
| 2016-01-26 | 584.43 |
| 2016-01-25 | 597.67 |
| 2016-01-22 | 584.43 |
| 2016-01-21 | 562.35 |
| 2016-01-20 | 593.26 |
| 2016-01-19 | 628.58 |
| 2016-01-18 | 633.00 |
| 2016-01-15 | 641.83 |
| 2016-01-14 | 641.83 |
| 2016-01-13 | 655.08 |
| 2016-01-12 | 646.24 |
| 2016-01-11 | 663.91 |
| 2016-01-08 | 663.91 |
| 2016-01-07 | 685.99 |
| 2016-01-06 | 690.40 |
| 2016-01-05 | 690.40 |
| 2016-01-04 | 681.57 |
| 2015-12-31 | 685.99 |
| 2015-12-30 | 659.49 |
| 2015-12-29 | 677.15 |
| 2015-12-28 | 699.23 |
| 2015-12-24 | 668.32 |
| 2015-12-23 | 672.74 |
| 2015-12-22 | 659.49 |
| 2015-12-21 | 668.32 |
| 2015-12-18 | 677.15 |
| 2015-12-17 | 663.91 |
| 2015-12-16 | 677.15 |
| 2015-12-15 | 672.74 |
| 2015-12-14 | 677.15 |
| 2015-12-11 | 637.41 |
| 2015-12-10 | 672.74 |
| 2015-12-09 | 708.06 |
| 2015-12-08 | 730.14 |
| 2015-12-07 | 756.64 |
| 2015-12-04 | 796.38 |
| 2015-12-03 | 783.13 |
| 2015-12-02 | 778.71 |
| 2015-12-01 | 778.71 |
| 2015-11-30 | 765.47 |
| 2015-11-27 | 805.21 |
| 2015-11-26 | 827.29 |
| 2015-11-25 | 809.62 |
| 2015-11-24 | 827.29 |
| 2015-11-23 | 827.29 |
| 2015-11-20 | 831.70 |
| 2015-11-19 | 827.29 |
| 2015-11-18 | 809.62 |
| 2015-11-17 | 787.55 |
| 2015-11-16 | 778.71 |
| 2015-11-13 | 805.21 |
| 2015-11-12 | 796.38 |
| 2015-11-11 | 805.21 |
| 2015-11-10 | 814.04 |
| 2015-11-09 | 822.87 |
| 2015-11-06 | 822.87 |
| 2015-11-05 | 833.03 |
| 2015-11-04 | 824.43 |
| 2015-11-03 | 815.83 |
| 2015-11-02 | 807.23 |
| 2015-10-30 | 790.03 |
| 2015-10-29 | 781.43 |
| 2015-10-28 | 798.63 |
| 2015-10-27 | 802.93 |
| 2015-10-26 | 811.53 |
| 2015-10-23 | 820.13 |
| 2015-10-22 | 841.63 |
| 2015-10-20 | 824.43 |
| 2015-10-19 | 824.43 |
| 2015-10-16 | 815.83 |
| 2015-10-15 | 833.03 |
| 2015-10-14 | 824.43 |
| 2015-10-13 | 828.73 |
| 2015-10-12 | 841.63 |
| 2015-10-09 | 820.13 |
| 2015-10-08 | 807.23 |
| 2015-10-07 | 802.93 |
| 2015-10-06 | 794.33 |
| 2015-10-05 | 790.03 |
| 2015-10-02 | 785.73 |
| 2015-09-30 | 755.63 |
| 2015-09-29 | 751.33 |
| 2015-09-25 | 777.13 |
| 2015-09-24 | 772.83 |
| 2015-09-23 | 785.73 |
| 2015-09-22 | 798.63 |
| 2015-09-21 | 798.63 |
| 2015-09-18 | 790.03 |
| 2015-09-17 | 764.23 |
| 2015-09-16 | 781.43 |
| 2015-09-15 | 759.93 |
| 2015-09-14 | 781.43 |
| 2015-09-11 | 802.93 |
| 2015-09-10 | 807.23 |
| 2015-09-09 | 854.52 |
| 2015-09-08 | 1,030.81 |
| 2015-09-07 | 1,030.81 |
| 2015-09-04 | 1,017.91 |
| 2015-09-02 | 1,026.51 |
| 2015-09-01 | 1,035.11 |
| 2015-08-31 | 996.41 |
| 2015-08-28 | 983.51 |
| 2015-08-27 | 940.52 |
| 2015-08-26 | 931.92 |
| 2015-08-25 | 1,005.01 |
| 2015-08-24 | 1,030.81 |
| 2015-08-21 | 1,091.01 |
| 2015-08-20 | 1,116.80 |
| 2015-08-19 | 1,116.80 |
| 2015-08-18 | 1,134.00 |
| 2015-08-17 | 1,108.20 |
| 2015-08-14 | 1,134.00 |
| 2015-08-13 | 1,164.10 |
| 2015-08-12 | 1,168.40 |
| 2015-08-11 | 1,177.00 |
| 2015-08-10 | 1,185.60 |
| 2015-08-07 | 1,177.00 |
| 2015-08-06 | 1,177.00 |
| 2015-08-05 | 1,189.90 |
| 2015-08-04 | 1,177.00 |
| 2015-08-03 | 1,164.10 |
| 2015-07-31 | 1,194.20 |
| 2015-07-30 | 1,155.50 |
| 2015-07-29 | 1,138.30 |
| 2015-07-28 | 1,125.40 |
| 2015-07-27 | 1,134.00 |
| 2015-07-24 | 1,164.10 |
| 2015-07-23 | 1,189.90 |
| 2015-07-22 | 1,198.50 |
| 2015-07-21 | 1,211.40 |
| 2015-07-20 | 1,211.40 |
| 2015-07-17 | 1,220.00 |
| 2015-07-16 | 1,232.89 |
| 2015-07-15 | 1,240.71 |
| 2015-07-14 | 1,233.20 |
| 2015-07-13 | 1,255.73 |
| 2015-07-10 | 1,244.47 |
| 2015-07-09 | 1,146.82 |
| 2015-07-08 | 1,067.96 |
| 2015-07-07 | 1,128.05 |
| 2015-07-06 | 1,180.62 |
| 2015-07-03 | 1,259.49 |
| 2015-07-02 | 1,285.78 |
| 2015-06-30 | 1,304.56 |
| 2015-06-29 | 1,285.78 |
| 2015-06-26 | 1,315.82 |
| 2015-06-25 | 1,327.09 |
| 2015-06-24 | 1,312.07 |
| 2015-06-23 | 1,323.33 |
| 2015-06-22 | 1,319.58 |
| 2015-06-19 | 1,342.11 |
| 2015-06-18 | 1,330.84 |
| 2015-06-17 | 1,334.60 |
| 2015-06-16 | 1,323.33 |
| 2015-06-15 | 1,327.09 |
| 2015-06-12 | 1,308.31 |
| 2015-06-11 | 1,304.56 |
| 2015-06-10 | 1,233.20 |
| 2015-06-09 | 1,236.96 |
| 2015-06-08 | 1,308.31 |
| 2015-06-05 | 1,315.82 |
| 2015-06-04 | 1,323.33 |
| 2015-06-03 | 1,315.82 |
| 2015-06-02 | 1,334.60 |
| 2015-06-01 | 1,368.40 |
| 2015-05-29 | 1,349.62 |
| 2015-05-28 | 1,349.62 |
| 2015-05-27 | 1,342.11 |
| 2015-05-26 | 1,248.22 |
| 2015-05-22 | 1,233.20 |
| 2015-05-21 | 1,210.67 |
| 2015-05-20 | 1,244.47 |
| 2015-05-19 | 1,259.49 |
| 2015-05-18 | 1,251.98 |
| 2015-05-15 | 1,251.98 |
| 2015-05-14 | 1,206.91 |
| 2015-05-13 | 1,221.93 |
| 2015-05-12 | 1,206.91 |
| 2015-05-11 | 1,218.18 |
| 2015-05-08 | 1,218.18 |
| 2015-05-07 | 1,158.09 |
| 2015-05-06 | 1,173.11 |
| 2015-05-05 | 1,184.38 |
| 2015-05-04 | 1,203.16 |
| 2015-04-30 | 1,150.58 |
| 2015-04-29 | 1,158.09 |
| 2015-04-28 | 1,124.29 |
| 2015-04-27 | 1,146.82 |
| 2015-04-24 | 1,150.58 |
| 2015-04-23 | 1,158.09 |
| 2015-04-22 | 1,176.87 |
| 2015-04-21 | 1,128.05 |
| 2015-04-20 | 1,113.03 |
| 2015-04-17 | 1,173.11 |
| 2015-04-16 | 1,131.80 |
| 2015-04-15 | 1,094.25 |
| 2015-04-14 | 1,150.58 |
| 2015-04-13 | 1,146.82 |
| 2015-04-10 | 1,105.51 |
| 2015-04-09 | 1,098.00 |
| 2015-04-08 | 1,094.25 |
| 2015-04-02 | 1,004.12 |
| 2015-04-01 | 977.83 |
| 2015-03-31 | 974.07 |
| 2015-03-30 | 974.07 |
| 2015-03-27 | 989.09 |
| 2015-03-26 | 1,000.36 |
| 2015-03-25 | 996.61 |
| 2015-03-24 | 1,000.36 |
| 2015-03-23 | 1,004.12 |
| 2015-03-20 | 1,004.12 |
| 2015-03-19 | 1,011.63 |
| 2015-03-18 | 1,015.38 |
| 2015-03-17 | 992.85 |
| 2015-03-16 | 1,007.87 |
| 2015-03-13 | 1,004.12 |
| 2015-03-12 | 955.29 |
| 2015-03-11 | 992.85 |
| 2015-03-10 | 981.58 |
| 2015-03-09 | 962.81 |
| 2015-03-06 | 944.03 |
| 2015-03-05 | 940.27 |
| 2015-03-04 | 966.56 |
| 2015-03-03 | 962.81 |
| 2015-03-02 | 1,000.36 |
| 2015-02-27 | 1,015.38 |
| 2015-02-26 | 1,004.12 |
| 2015-02-25 | 1,011.63 |
| 2015-02-24 | 1,011.63 |
| 2015-02-23 | 1,022.89 |
| 2015-02-18 | 1,022.89 |
| 2015-02-17 | 1,022.89 |
| 2015-02-16 | 1,000.36 |
| 2015-02-13 | 974.07 |
| 2015-02-12 | 966.56 |
| 2015-02-11 | 989.09 |
| 2015-02-10 | 1,004.12 |
| 2015-02-09 | 1,011.63 |
| 2015-02-06 | 992.85 |
| 2015-02-05 | 1,019.14 |
| 2015-02-04 | 1,015.38 |
| 2015-02-03 | 1,056.69 |
| 2015-02-02 | 981.58 |
| 2015-01-30 | 974.07 |
| 2015-01-29 | 981.58 |
| 2015-01-28 | 977.83 |
| 2015-01-27 | 992.85 |
| 2015-01-26 | 974.07 |
| 2015-01-23 | 1,007.87 |
| 2015-01-22 | 989.09 |
| 2015-01-21 | 1,011.63 |
| 2015-01-20 | 1,026.65 |
| 2015-01-19 | 1,011.63 |
| 2015-01-16 | 1,041.67 |
| 2015-01-15 | 1,041.67 |
| 2015-01-14 | 1,045.43 |
| 2015-01-13 | 1,064.20 |
| 2015-01-12 | 1,041.67 |
| 2015-01-09 | 1,026.65 |
| 2015-01-08 | 1,037.92 |
| 2015-01-07 | 1,045.43 |
| 2015-01-06 | 1,004.12 |
| 2015-01-05 | 1,015.38 |
| 2015-01-02 | 1,011.63 |
| 2014-12-31 | 996.61 |
| 2014-12-30 | 1,022.89 |
| 2014-12-29 | 996.61 |
| 2014-12-24 | 974.07 |
| 2014-12-23 | 1,037.92 |
| 2014-12-22 | 996.61 |
| 2014-12-19 | 977.83 |
| 2014-12-18 | 1,000.36 |
| 2014-12-17 | 1,007.87 |
| 2014-12-16 | 1,049.18 |
| 2014-12-15 | 1,064.20 |
| 2014-12-12 | 1,045.43 |
| 2014-12-11 | 1,071.71 |
| 2014-12-10 | 1,195.65 |
| 2014-12-09 | 1,176.87 |
| 2014-12-08 | 1,184.38 |
| 2014-12-05 | 1,206.91 |
| 2014-12-04 | 1,240.71 |
| 2014-12-03 | 1,274.51 |
| 2014-12-02 | 1,312.07 |
| 2014-12-01 | 1,289.53 |
| 2014-11-28 | 1,285.78 |
| 2014-11-27 | 1,278.27 |
| 2014-11-26 | 1,289.53 |
| 2014-11-25 | 1,308.31 |
| 2014-11-24 | 1,345.87 |
| 2014-11-21 | 1,353.38 |
| 2014-11-20 | 1,349.62 |
| 2014-11-19 | 1,330.84 |
| 2014-11-18 | 1,312.07 |
| 2014-11-17 | 1,327.09 |
| 2014-11-14 | 1,353.38 |
| 2014-11-13 | 1,345.87 |
| 2014-11-12 | 1,349.62 |
| 2014-11-11 | 1,357.13 |
| 2014-11-10 | 1,357.13 |
| 2014-11-07 | 1,357.13 |
| 2014-11-06 | 1,342.11 |
| 2014-11-05 | 1,338.43 |
| 2014-11-04 | 1,360.50 |
| 2014-11-03 | 1,360.50 |
| 2014-10-31 | 1,334.75 |
| 2014-10-30 | 1,309.00 |
| 2014-10-29 | 1,316.36 |
| 2014-10-28 | 1,320.04 |
| 2014-10-27 | 1,242.78 |
| 2014-10-24 | 1,257.50 |
| 2014-10-23 | 1,250.14 |
| 2014-10-22 | 1,279.57 |
| 2014-10-21 | 1,272.21 |
| 2014-10-20 | 1,264.85 |
| 2014-10-17 | 1,253.82 |
| 2014-10-16 | 1,253.82 |
| 2014-10-15 | 1,275.89 |
| 2014-10-14 | 1,250.14 |
| 2014-10-13 | 1,224.39 |
| 2014-10-10 | 1,224.39 |
| 2014-10-09 | 1,231.75 |
| 2014-10-08 | 1,217.03 |
| 2014-10-07 | 1,198.64 |
| 2014-10-06 | 1,202.31 |
| 2014-10-03 | 1,194.96 |
| 2014-09-30 | 1,217.03 |
| 2014-09-29 | 1,220.71 |
| 2014-09-26 | 1,231.75 |
| 2014-09-25 | 1,224.39 |
| 2014-09-24 | 1,224.39 |
| 2014-09-23 | 1,209.67 |
| 2014-09-22 | 1,202.31 |
| 2014-09-19 | 1,202.31 |
| 2014-09-18 | 1,202.31 |
| 2014-09-17 | 1,213.35 |
| 2014-09-16 | 1,209.67 |
| 2014-09-15 | 1,235.42 |
| 2014-09-12 | 1,242.78 |
| 2014-09-11 | 1,257.50 |
| 2014-09-10 | 1,246.46 |
| 2014-09-08 | 1,228.07 |
| 2014-09-05 | 1,224.39 |
| 2014-09-04 | 1,209.67 |
| 2014-09-03 | 1,213.35 |
| 2014-09-02 | 1,231.75 |
| 2014-09-01 | 1,231.75 |
| 2014-08-29 | 1,246.46 |
| 2014-08-28 | 1,242.78 |
| 2014-08-27 | 1,242.78 |
| 2014-08-26 | 1,261.18 |
| 2014-08-25 | 1,209.67 |
| 2014-08-22 | 1,191.28 |
| 2014-08-21 | 1,198.64 |
| 2014-08-20 | 1,205.99 |
| 2014-08-19 | 1,191.28 |
| 2014-08-18 | 1,187.60 |
| 2014-08-15 | 1,191.28 |
| 2014-08-14 | 1,220.71 |
| 2014-08-13 | 1,239.10 |
| 2014-08-12 | 1,235.42 |
| 2014-08-11 | 1,231.75 |
| 2014-08-08 | 1,213.35 |
| 2014-08-07 | 1,228.07 |
| 2014-08-06 | 1,239.10 |
| 2014-08-05 | 1,242.78 |
| 2014-08-04 | 1,239.10 |
| 2014-08-01 | 1,224.39 |
| 2014-07-31 | 1,239.10 |
| 2014-07-30 | 1,231.75 |
| 2014-07-29 | 1,250.14 |
| 2014-07-28 | 1,242.78 |
| 2014-07-25 | 1,250.14 |
| 2014-07-24 | 1,246.46 |
| 2014-07-23 | 1,231.75 |
| 2014-07-22 | 1,246.46 |
| 2014-07-21 | 1,264.85 |
| 2014-07-18 | 1,272.21 |
| 2014-07-17 | 1,290.61 |
| 2014-07-16 | 1,297.96 |
| 2014-07-15 | 1,309.00 |
| 2014-07-14 | 1,290.61 |
| 2014-07-11 | 1,327.40 |
| 2014-07-10 | 1,320.04 |
| 2014-07-09 | 1,312.68 |
| 2014-07-08 | 1,309.18 |
| 2014-07-07 | 1,312.68 |
| 2014-07-04 | 1,298.69 |
| 2014-07-03 | 1,316.18 |
| 2014-07-02 | 1,330.16 |
| 2014-06-30 | 1,260.23 |
| 2014-06-27 | 1,263.73 |
| 2014-06-26 | 1,253.24 |
| 2014-06-25 | 1,242.75 |
| 2014-06-24 | 1,239.25 |
| 2014-06-23 | 1,235.75 |
| 2014-06-20 | 1,246.24 |
| 2014-06-19 | 1,235.75 |
| 2014-06-18 | 1,253.24 |
| 2014-06-17 | 1,246.24 |
| 2014-06-16 | 1,239.25 |
| 2014-06-13 | 1,239.25 |
| 2014-06-12 | 1,267.22 |
| 2014-06-11 | 1,263.73 |
| 2014-06-10 | 1,256.73 |
| 2014-06-09 | 1,344.15 |
| 2014-06-06 | 1,302.19 |
| 2014-06-05 | 1,305.69 |
| 2014-06-04 | 1,274.22 |
| 2014-06-03 | 1,284.71 |
| 2014-05-30 | 1,260.23 |
| 2014-05-29 | 1,221.76 |
| 2014-05-28 | 1,242.75 |
| 2014-05-27 | 1,228.76 |
| 2014-05-26 | 1,144.84 |
| 2014-05-23 | 1,085.39 |
| 2014-05-22 | 1,085.39 |
| 2014-05-21 | 1,074.90 |
| 2014-05-20 | 1,116.86 |
| 2014-05-19 | 1,113.37 |
| 2014-05-16 | 1,155.33 |
| 2014-05-15 | 1,162.32 |
| 2014-05-14 | 1,169.31 |
| 2014-05-13 | 1,172.81 |
| 2014-05-12 | 1,183.30 |
| 2014-05-09 | 1,190.29 |
| 2014-05-08 | 1,197.29 |
| 2014-05-07 | 1,197.29 |
| 2014-05-05 | 1,197.29 |
| 2014-05-02 | 1,176.31 |
| 2014-04-30 | 1,193.79 |
| 2014-04-29 | 1,183.30 |
| 2014-04-28 | 1,186.80 |
| 2014-04-25 | 1,162.32 |
| 2014-04-24 | 1,183.30 |
| 2014-04-23 | 1,179.80 |
| 2014-04-22 | 1,193.79 |
| 2014-04-17 | 1,193.79 |
| 2014-04-16 | 1,190.29 |
| 2014-04-15 | 1,169.31 |
| 2014-04-14 | 1,179.80 |
| 2014-04-11 | 1,169.31 |
| 2014-04-10 | 1,176.31 |
| 2014-04-09 | 1,190.29 |
| 2014-04-08 | 1,179.80 |
| 2014-04-07 | 1,169.31 |
| 2014-04-04 | 1,183.30 |
| 2014-04-03 | 1,193.79 |
| 2014-04-02 | 1,190.29 |
| 2014-04-01 | 1,186.80 |
| 2014-03-31 | 1,190.29 |
| 2014-03-28 | 1,193.79 |
| 2014-03-27 | 1,179.80 |
| 2014-03-26 | 1,190.29 |
| 2014-03-25 | 1,176.31 |
| 2014-03-24 | 1,193.79 |
| 2014-03-21 | 1,172.81 |
| 2014-03-20 | 1,172.81 |
| 2014-03-19 | 1,183.30 |
| 2014-03-18 | 1,186.80 |
| 2014-03-17 | 1,169.31 |
| 2014-03-14 | 1,151.83 |
| 2014-03-13 | 1,172.81 |
| 2014-03-12 | 1,158.82 |
| 2014-03-11 | 1,169.31 |
| 2014-03-10 | 1,162.32 |
| 2014-03-07 | 1,144.84 |
| 2014-03-06 | 1,141.34 |
| 2014-03-05 | 1,151.83 |
| 2014-03-04 | 1,148.33 |
| 2014-03-03 | 1,162.32 |
| 2014-02-28 | 1,165.82 |
| 2014-02-27 | 1,176.31 |
| 2014-02-26 | 1,176.31 |
| 2014-02-25 | 1,172.81 |
| 2014-02-24 | 1,158.82 |
| 2014-02-21 | 1,158.82 |
| 2014-02-20 | 1,155.33 |
| 2014-02-19 | 1,169.31 |
| 2014-02-18 | 1,186.80 |
| 2014-02-17 | 1,193.79 |
| 2014-02-14 | 1,204.28 |
| 2014-02-13 | 1,204.28 |
| 2014-02-12 | 1,207.78 |
| 2014-02-11 | 1,200.78 |
| 2014-02-10 | 1,200.78 |
| 2014-02-07 | 1,197.29 |
| 2014-02-06 | 1,200.78 |
| 2014-02-05 | 1,197.29 |
| 2014-02-04 | 1,235.75 |
| 2014-01-30 | 1,211.27 |
| 2014-01-29 | 1,197.29 |
| 2014-01-28 | 1,193.79 |
| 2014-01-27 | 1,193.79 |
| 2014-01-24 | 1,134.35 |
| 2014-01-23 | 1,151.83 |
| 2014-01-22 | 1,141.34 |
| 2014-01-21 | 1,148.33 |
| 2014-01-20 | 1,183.30 |
| 2014-01-17 | 1,200.78 |
| 2014-01-16 | 1,204.28 |
| 2014-01-15 | 1,197.29 |
| 2014-01-14 | 1,190.29 |
| 2014-01-13 | 1,179.80 |
| 2014-01-10 | 1,190.29 |
| 2014-01-09 | 1,193.79 |
| 2014-01-08 | 1,200.78 |
| 2014-01-07 | 1,186.80 |
| 2014-01-06 | 1,193.79 |
| 2014-01-03 | 1,211.27 |
| 2014-01-02 | 1,200.78 |
| 2013-12-31 | 1,186.80 |
| 2013-12-30 | 1,193.79 |
| 2013-12-27 | 1,204.28 |
| 2013-12-24 | 1,186.80 |
| 2013-12-23 | 1,200.78 |
| 2013-12-20 | 1,172.81 |
| 2013-12-19 | 1,186.80 |
| 2013-12-18 | 1,197.29 |
| 2013-12-17 | 1,172.81 |
| 2013-12-16 | 1,169.31 |
| 2013-12-13 | 1,179.80 |
| 2013-12-12 | 1,165.82 |
| 2013-12-11 | 1,158.82 |
| 2013-12-10 | 1,148.33 |
| 2013-12-09 | 1,179.80 |
| 2013-12-06 | 1,151.83 |
| 2013-12-05 | 1,165.82 |
| 2013-12-04 | 1,183.30 |
| 2013-12-03 | 1,183.30 |
| 2013-12-02 | 1,207.78 |
| 2013-11-29 | 1,158.82 |
| 2013-11-28 | 1,074.90 |
| 2013-11-27 | 1,074.90 |
| 2013-11-26 | 1,074.90 |
| 2013-11-25 | 1,078.40 |
| 2013-11-22 | 1,085.39 |
| 2013-11-21 | 1,106.37 |
| 2013-11-20 | 1,123.86 |
| 2013-11-19 | 1,113.37 |
| 2013-11-18 | 1,102.88 |
| 2013-11-15 | 1,116.86 |
| 2013-11-14 | 1,113.37 |
| 2013-11-13 | 1,106.37 |
| 2013-11-12 | 1,134.35 |
| 2013-11-11 | 1,144.84 |
| 2013-11-08 | 1,071.41 |
| 2013-11-07 | 1,120.36 |
| 2013-11-06 | 1,164.92 |
| 2013-11-05 | 1,164.92 |
| 2013-11-04 | 1,140.93 |
| 2013-11-01 | 1,113.50 |
| 2013-10-31 | 1,113.50 |
| 2013-10-30 | 1,130.64 |
| 2013-10-29 | 1,079.22 |
| 2013-10-28 | 1,065.51 |
| 2013-10-25 | 1,044.94 |
| 2013-10-24 | 1,051.80 |
| 2013-10-23 | 1,058.66 |
| 2013-10-22 | 1,089.51 |
| 2013-10-21 | 1,089.51 |
| 2013-10-18 | 1,079.22 |
| 2013-10-17 | 1,079.22 |
| 2013-10-16 | 1,072.37 |
| 2013-10-15 | 1,075.80 |
| 2013-10-11 | 1,079.22 |
| 2013-10-10 | 1,044.94 |
| 2013-10-09 | 1,044.94 |
| 2013-10-08 | 1,027.80 |
| 2013-10-07 | 1,010.66 |
| 2013-10-04 | 1,014.09 |
| 2013-10-03 | 996.95 |
| 2013-10-02 | 1,007.24 |
| 2013-09-30 | 986.67 |
| 2013-09-27 | 962.67 |
| 2013-09-26 | 955.82 |
| 2013-09-25 | 959.24 |
| 2013-09-24 | 955.82 |
| 2013-09-23 | 962.67 |
| 2013-09-19 | 966.10 |
| 2013-09-18 | 948.96 |
| 2013-09-17 | 952.39 |
| 2013-09-16 | 986.67 |
| 2013-09-13 | 993.52 |
| 2013-09-12 | 996.95 |
| 2013-09-11 | 990.10 |
| 2013-09-10 | 1,020.95 |
| 2013-09-09 | 928.39 |
| 2013-09-06 | 928.39 |
| 2013-09-05 | 918.11 |
| 2013-09-04 | 907.83 |
| 2013-09-03 | 866.69 |
| 2013-09-02 | 863.26 |
| 2013-08-30 | 852.98 |
| 2013-08-29 | 822.13 |
| 2013-08-28 | 839.27 |
| 2013-08-27 | 839.27 |
| 2013-08-26 | 839.27 |
| 2013-08-23 | 846.12 |
| 2013-08-22 | 832.41 |
| 2013-08-21 | 842.69 |
| 2013-08-20 | 832.41 |
| 2013-08-19 | 859.83 |
| 2013-08-16 | 907.83 |
| 2013-08-15 | 887.26 |
| 2013-08-13 | 911.25 |
| 2013-08-12 | 914.68 |
| 2013-08-09 | 918.11 |
| 2013-08-08 | 942.10 |
| 2013-08-07 | 876.97 |
| 2013-08-06 | 873.55 |
| 2013-08-05 | 859.83 |
| 2013-08-02 | 825.55 |
| 2013-08-01 | 815.27 |
| 2013-07-31 | 815.27 |
| 2013-07-30 | 815.27 |
| 2013-07-29 | 798.13 |
| 2013-07-26 | 811.84 |
| 2013-07-25 | 842.69 |
| 2013-07-24 | 846.12 |
| 2013-07-23 | 832.41 |
| 2013-07-22 | 825.55 |
| 2013-07-19 | 825.55 |
| 2013-07-18 | 835.84 |
| 2013-07-17 | 840.29 |
| 2013-07-16 | 830.33 |
| 2013-07-15 | 807.07 |
| 2013-07-12 | 810.39 |
| 2013-07-11 | 830.33 |
| 2013-07-10 | 817.04 |
| 2013-07-09 | 817.04 |
| 2013-07-08 | 830.33 |
| 2013-07-05 | 830.33 |
| 2013-07-04 | 797.10 |
| 2013-07-03 | 793.78 |
| 2013-07-02 | 820.36 |
| 2013-06-28 | 846.94 |
| 2013-06-27 | 850.26 |
| 2013-06-26 | 797.10 |
| 2013-06-25 | 743.94 |
| 2013-06-24 | 763.87 |
| 2013-06-21 | 820.36 |
| 2013-06-20 | 813.71 |
| 2013-06-19 | 813.71 |
| 2013-06-18 | 813.71 |
| 2013-06-17 | 827.00 |
| 2013-06-14 | 830.33 |
| 2013-06-13 | 807.07 |
| 2013-06-11 | 787.13 |
| 2013-06-10 | 727.33 |
| 2013-06-07 | 714.04 |
| 2013-06-06 | 714.04 |
| 2013-06-05 | 720.68 |
| 2013-06-04 | 750.58 |
| 2013-06-03 | 747.26 |
| 2013-05-31 | 730.65 |
| 2013-05-30 | 730.65 |
| 2013-05-29 | 743.94 |
| 2013-05-28 | 753.91 |
| 2013-05-27 | 757.23 |
| 2013-05-24 | 747.26 |
| 2013-05-23 | 720.68 |
| 2013-05-22 | 750.58 |
| 2013-05-21 | 730.65 |
| 2013-05-20 | 730.65 |
| 2013-05-16 | 704.07 |
| 2013-05-15 | 714.04 |
| 2013-05-14 | 697.42 |
| 2013-05-13 | 710.71 |
| 2013-05-10 | 720.68 |
| 2013-05-09 | 710.71 |
| 2013-05-08 | 710.71 |
| 2013-05-07 | 680.81 |
| 2013-05-06 | 680.81 |
| 2013-05-03 | 674.16 |
| 2013-05-02 | 677.49 |
| 2013-04-30 | 700.75 |
| 2013-04-29 | 694.10 |
| 2013-04-26 | 690.78 |
| 2013-04-25 | 690.78 |
| 2013-04-24 | 697.42 |
| 2013-04-23 | 697.42 |
| 2013-04-22 | 720.68 |
| 2013-04-19 | 697.42 |
| 2013-04-18 | 657.55 |
| 2013-04-17 | 680.81 |
| 2013-04-16 | 680.81 |
| 2013-04-15 | 680.81 |
| 2013-04-12 | 704.07 |
| 2013-04-11 | 700.75 |
| 2013-04-10 | 704.07 |
| 2013-04-09 | 690.78 |
| 2013-04-08 | 694.10 |
| 2013-04-05 | 677.49 |
| 2013-04-03 | 714.04 |
| 2013-04-02 | 730.65 |
| 2013-03-28 | 714.04 |
| 2013-03-27 | 714.04 |
| 2013-03-26 | 690.78 |
| 2013-03-25 | 697.42 |
| 2013-03-22 | 697.42 |
| 2013-03-21 | 704.07 |
| 2013-03-20 | 704.07 |
| 2013-03-19 | 710.71 |
| 2013-03-18 | 717.36 |
| 2013-03-15 | 737.29 |
| 2013-03-14 | 740.62 |
| 2013-03-13 | 740.62 |
| 2013-03-12 | 753.91 |
| 2013-03-11 | 760.55 |
| 2013-03-08 | 767.20 |
| 2013-03-07 | 763.87 |
| 2013-03-06 | 777.16 |
| 2013-03-05 | 743.94 |
| 2013-03-04 | 753.91 |
| 2013-03-01 | 763.87 |
| 2013-02-28 | 773.84 |
| 2013-02-27 | 763.87 |
| 2013-02-26 | 763.87 |
| 2013-02-25 | 817.04 |
| 2013-02-22 | 817.04 |
| 2013-02-21 | 813.71 |
| 2013-02-20 | 840.29 |
| 2013-02-19 | 830.33 |
| 2013-02-18 | 830.33 |
| 2013-02-15 | 856.91 |
| 2013-02-14 | 823.68 |
| 2013-02-08 | 813.71 |
| 2013-02-07 | 820.36 |
| 2013-02-06 | 836.97 |
| 2013-02-05 | 823.68 |
| 2013-02-04 | 830.33 |
| 2013-02-01 | 833.65 |
| 2013-01-31 | 833.65 |
| 2013-01-30 | 843.62 |
| 2013-01-29 | 830.33 |
| 2013-01-28 | 823.68 |
| 2013-01-25 | 810.39 |
| 2013-01-24 | 803.75 |
| 2013-01-23 | 803.75 |
| 2013-01-22 | 810.39 |
| 2013-01-21 | 820.36 |
| 2013-01-18 | 817.04 |
| 2013-01-17 | 830.33 |
| 2013-01-16 | 830.33 |
| 2013-01-15 | 836.97 |
| 2013-01-14 | 823.68 |
| 2013-01-11 | 787.13 |
| 2013-01-10 | 803.75 |
| 2013-01-09 | 793.78 |
| 2013-01-08 | 783.81 |
| 2013-01-07 | 797.10 |
| 2013-01-04 | 783.81 |
| 2013-01-03 | 750.58 |
| 2013-01-02 | 740.62 |
| 2012-12-31 | 747.26 |
| 2012-12-28 | 757.23 |
| 2012-12-27 | 763.87 |
| 2012-12-24 | 730.65 |
| 2012-12-21 | 724.00 |
| 2012-12-20 | 730.65 |
| 2012-12-19 | 727.33 |
| 2012-12-18 | 737.29 |
| 2012-12-17 | 743.94 |
| 2012-12-14 | 717.36 |
| 2012-12-13 | 750.58 |
| 2012-12-12 | 727.33 |
| 2012-12-11 | 680.81 |
| 2012-12-10 | 680.81 |
| 2012-12-07 | 690.78 |
| 2012-12-06 | 694.10 |
| 2012-12-05 | 707.39 |
| 2012-12-04 | 720.68 |
| 2012-12-03 | 724.00 |
| 2012-11-30 | 710.71 |
| 2012-11-29 | 710.71 |
| 2012-11-28 | 714.04 |
| 2012-11-27 | 730.65 |
| 2012-11-26 | 720.68 |
| 2012-11-23 | 733.97 |
| 2012-11-22 | 707.39 |
| 2012-11-21 | 714.04 |
| 2012-11-20 | 700.75 |
| 2012-11-19 | 697.42 |
| 2012-11-16 | 664.20 |
| 2012-11-15 | 637.62 |
| 2012-11-14 | 647.58 |
| 2012-11-13 | 630.97 |
| 2012-11-12 | 630.97 |
| 2012-11-09 | 630.97 |
| 2012-11-08 | 647.58 |
| 2012-11-07 | 669.18 |
| 2012-11-06 | 662.69 |
| 2012-11-05 | 675.67 |
| 2012-11-02 | 662.69 |
| 2012-11-01 | 665.93 |
| 2012-10-31 | 639.97 |
| 2012-10-30 | 646.46 |
| 2012-10-29 | 623.74 |
| 2012-10-26 | 614.01 |
| 2012-10-25 | 636.73 |
| 2012-10-24 | 656.20 |
| 2012-10-22 | 633.48 |
| 2012-10-19 | 652.95 |
| 2012-10-18 | 659.44 |
| 2012-10-17 | 652.95 |
| 2012-10-16 | 623.74 |
| 2012-10-15 | 623.74 |
| 2012-10-12 | 626.99 |
| 2012-10-11 | 558.83 |
| 2012-10-10 | 555.59 |
| 2012-10-09 | 578.31 |
| 2012-10-08 | 571.82 |
| 2012-10-05 | 584.80 |
| 2012-10-04 | 571.82 |
| 2012-10-03 | 575.06 |
| 2012-09-28 | 581.55 |
| 2012-09-27 | 571.82 |
| 2012-09-26 | 565.32 |
| 2012-09-25 | 575.06 |
| 2012-09-24 | 575.06 |
| 2012-09-21 | 584.80 |
| 2012-09-20 | 568.57 |
| 2012-09-19 | 565.32 |
| 2012-09-18 | 558.83 |
| 2012-09-17 | 562.08 |
| 2012-09-14 | 552.34 |
| 2012-09-13 | 532.87 |
| 2012-09-12 | 529.62 |
| 2012-09-11 | 529.62 |
| 2012-09-10 | 532.87 |
| 2012-09-07 | 532.87 |
| 2012-09-06 | 529.62 |
| 2012-09-05 | 529.62 |
| 2012-09-04 | 542.61 |
| 2012-09-03 | 545.85 |
| 2012-08-31 | 549.10 |
| 2012-08-30 | 552.34 |
| 2012-08-29 | 568.57 |
| 2012-08-28 | 571.82 |
| 2012-08-27 | 555.59 |
| 2012-08-24 | 562.08 |
| 2012-08-23 | 549.10 |
| 2012-08-22 | 552.34 |
| 2012-08-21 | 562.08 |
| 2012-08-20 | 565.32 |
| 2012-08-17 | 565.32 |
| 2012-08-16 | 565.32 |
| 2012-08-15 | 568.57 |
| 2012-08-14 | 568.57 |
| 2012-08-13 | 562.08 |
| 2012-08-10 | 562.08 |
| 2012-08-09 | 562.08 |
| 2012-08-08 | 584.80 |
| 2012-08-07 | 568.57 |
| 2012-08-06 | 562.08 |
| 2012-08-03 | 562.08 |
| 2012-08-02 | 565.32 |
| 2012-08-01 | 575.06 |
| 2012-07-31 | 588.04 |
| 2012-07-30 | 597.78 |
| 2012-07-27 | 594.53 |
| 2012-07-26 | 591.29 |
| 2012-07-25 | 601.03 |
| 2012-07-24 | 614.01 |
| 2012-07-23 | 626.99 |
| 2012-07-20 | 636.73 |
| 2012-07-19 | 652.95 |
| 2012-07-18 | 656.20 |
| 2012-07-17 | 666.91 |
| 2012-07-16 | 666.91 |
| 2012-07-13 | 670.04 |
| 2012-07-12 | 657.52 |
| 2012-07-11 | 651.26 |
| 2012-07-10 | 651.26 |
| 2012-07-09 | 654.39 |
| 2012-07-06 | 651.26 |
| 2012-07-05 | 651.26 |
| 2012-07-04 | 651.26 |
| 2012-07-03 | 654.39 |
| 2012-06-29 | 663.78 |
| 2012-06-28 | 645.00 |
| 2012-06-27 | 660.65 |
| 2012-06-26 | 648.13 |
| 2012-06-25 | 648.13 |
| 2012-06-22 | 635.61 |
| 2012-06-21 | 626.22 |
| 2012-06-20 | 635.61 |
| 2012-06-19 | 619.95 |
| 2012-06-18 | 619.95 |
| 2012-06-15 | 619.95 |
| 2012-06-14 | 619.95 |
| 2012-06-13 | 619.95 |
| 2012-06-12 | 613.69 |
| 2012-06-11 | 601.17 |
| 2012-06-08 | 591.78 |
| 2012-06-07 | 582.39 |
| 2012-06-06 | 573.00 |
| 2012-06-05 | 573.00 |
| 2012-06-04 | 541.70 |
| 2012-06-01 | 601.17 |
| 2012-05-31 | 601.17 |
| 2012-05-30 | 601.17 |
| 2012-05-29 | 616.82 |
| 2012-05-28 | 645.00 |
| 2012-05-25 | 645.00 |
| 2012-05-24 | 673.17 |
| 2012-05-23 | 657.52 |
| 2012-05-22 | 651.26 |
| 2012-05-21 | 682.56 |
| 2012-05-18 | 676.30 |
| 2012-05-17 | 691.95 |
| 2012-05-16 | 685.69 |
| 2012-05-15 | 713.86 |
| 2012-05-14 | 716.99 |
| 2012-05-11 | 716.99 |
| 2012-05-10 | 732.64 |
| 2012-05-09 | 751.42 |
| 2012-05-08 | 754.56 |
| 2012-05-07 | 754.56 |
| 2012-05-04 | 754.56 |
| 2012-05-03 | 742.03 |
| 2012-05-02 | 742.03 |
| 2012-04-30 | 742.03 |
| 2012-04-27 | 732.64 |
| 2012-04-26 | 726.38 |
| 2012-04-25 | 713.86 |
| 2012-04-24 | 723.25 |
| 2012-04-23 | 745.16 |
| 2012-04-20 | 754.56 |
| 2012-04-19 | 748.29 |
| 2012-04-18 | 760.82 |
| 2012-04-17 | 732.64 |
| 2012-04-16 | 735.77 |
| 2012-04-13 | 732.64 |
| 2012-04-12 | 738.90 |
| 2012-04-11 | 716.99 |
| 2012-04-10 | 745.16 |
| 2012-04-05 | 760.82 |
| 2012-04-03 | 770.21 |
| 2012-04-02 | 770.21 |
| 2012-03-30 | 770.21 |
| 2012-03-29 | 770.21 |
| 2012-03-28 | 776.47 |
| 2012-03-27 | 770.21 |
| 2012-03-26 | 745.16 |
| 2012-03-23 | 713.86 |
| 2012-03-22 | 729.51 |
| 2012-03-21 | 742.03 |
| 2012-03-20 | 726.38 |
| 2012-03-19 | 742.03 |
| 2012-03-16 | 763.95 |
| 2012-03-15 | 782.73 |
| 2012-03-14 | 788.99 |
| 2012-03-13 | 779.60 |
| 2012-03-12 | 788.99 |
| 2012-03-09 | 788.99 |
| 2012-03-08 | 745.16 |
| 2012-03-07 | 738.90 |
| 2012-03-06 | 754.56 |
| 2012-03-05 | 773.34 |
| 2012-03-02 | 785.86 |
| 2012-03-01 | 792.12 |
| 2012-02-29 | 798.38 |
| 2012-02-28 | 788.99 |
| 2012-02-27 | 807.77 |
| 2012-02-24 | 798.38 |
| 2012-02-23 | 785.86 |
| 2012-02-22 | 807.77 |
| 2012-02-21 | 807.77 |
| 2012-02-20 | 807.77 |
| 2012-02-17 | 810.90 |
| 2012-02-16 | 807.77 |
| 2012-02-15 | 801.51 |
| 2012-02-14 | 792.12 |
| 2012-02-13 | 807.77 |
| 2012-02-10 | 842.20 |
| 2012-02-09 | 842.20 |
| 2012-02-08 | 814.03 |
| 2012-02-07 | 801.51 |
| 2012-02-06 | 823.42 |
| 2012-02-03 | 795.25 |
| 2012-02-02 | 792.12 |
| 2012-02-01 | 760.82 |
| 2012-01-31 | 767.08 |
| 2012-01-30 | 782.73 |
| 2012-01-27 | 795.25 |
| 2012-01-26 | 779.60 |
| 2012-01-20 | 792.12 |
| 2012-01-19 | 773.34 |
| 2012-01-18 | 745.16 |
| 2012-01-17 | 745.16 |
| 2012-01-16 | 698.21 |
| 2012-01-13 | 698.21 |
| 2012-01-12 | 726.38 |
| 2012-01-11 | 732.64 |
| 2012-01-10 | 723.25 |
| 2012-01-09 | 726.38 |
| 2012-01-06 | 726.38 |
| 2012-01-05 | 723.25 |
| 2012-01-04 | 742.03 |
| 2012-01-03 | 742.03 |
| 2011-12-30 | 729.51 |
| 2011-12-29 | 726.38 |
| 2011-12-28 | 707.60 |
| 2011-12-23 | 713.86 |
| 2011-12-22 | 713.86 |
| 2011-12-21 | 704.47 |
| 2011-12-20 | 695.08 |
| 2011-12-19 | 701.34 |
| 2011-12-16 | 695.08 |
| 2011-12-15 | 688.82 |
| 2011-12-14 | 729.51 |
| 2011-12-13 | 729.51 |
| 2011-12-12 | 745.16 |
| 2011-12-09 | 760.82 |
| 2011-12-08 | 773.34 |
| 2011-12-07 | 792.12 |
| 2011-12-06 | 798.38 |
| 2011-12-05 | 807.77 |
| 2011-12-02 | 792.12 |
| 2011-12-01 | 810.90 |
| 2011-11-30 | 829.68 |
| 2011-11-29 | 835.94 |
| 2011-11-28 | 807.77 |
| 2011-11-25 | 801.51 |
| 2011-11-24 | 807.77 |
| 2011-11-23 | 814.03 |
| 2011-11-22 | 823.42 |
| 2011-11-21 | 839.07 |
| 2011-11-18 | 839.07 |
| 2011-11-17 | 820.29 |
| 2011-11-16 | 839.07 |
| 2011-11-15 | 851.59 |
| 2011-11-14 | 839.07 |
| 2011-11-11 | 842.20 |
| 2011-11-10 | 839.07 |
| 2011-11-09 | 870.37 |
| 2011-11-08 | 873.45 |
| 2011-11-07 | 861.13 |
| 2011-11-04 | 858.05 |
| 2011-11-03 | 833.41 |
| 2011-11-02 | 854.97 |
| 2011-11-01 | 864.21 |
| 2011-10-31 | 861.13 |
| 2011-10-28 | 898.10 |
| 2011-10-27 | 888.86 |
| 2011-10-26 | 870.37 |
| 2011-10-25 | 858.05 |
| 2011-10-24 | 1,009.00 |
| 2011-10-21 | 950.47 |
| 2011-10-20 | 931.99 |
| 2011-10-19 | 962.79 |
| 2011-10-18 | 941.23 |
| 2011-10-17 | 978.19 |
| 2011-10-14 | 959.71 |
| 2011-10-13 | 990.52 |
| 2011-10-12 | 941.23 |
| 2011-10-11 | 895.02 |
| 2011-10-10 | 808.76 |
| 2011-10-07 | 818.00 |
| 2011-10-06 | 802.60 |
| 2011-10-04 | 722.51 |
| 2011-10-03 | 725.59 |
| 2011-09-30 | 796.44 |
| 2011-09-28 | 737.91 |
| 2011-09-27 | 750.23 |
| 2011-09-26 | 685.54 |
| 2011-09-23 | 750.23 |
| 2011-09-22 | 793.36 |
| 2011-09-21 | 864.21 |
| 2011-09-20 | 870.37 |
| 2011-09-19 | 950.47 |
| 2011-09-16 | 1,012.08 |
| 2011-09-15 | 996.68 |
| 2011-09-14 | 993.60 |
| 2011-09-12 | 1,030.56 |
| 2011-09-09 | 1,092.17 |
| 2011-09-08 | 1,092.17 |
| 2011-09-07 | 1,101.42 |
| 2011-09-06 | 1,070.61 |
| 2011-09-05 | 1,076.77 |
| 2011-09-02 | 1,107.58 |
| 2011-09-01 | 1,141.46 |
| 2011-08-31 | 1,147.62 |
| 2011-08-30 | 1,132.22 |
| 2011-08-29 | 1,073.69 |
| 2011-08-26 | 1,021.32 |
| 2011-08-25 | 1,055.21 |
| 2011-08-24 | 1,039.80 |
| 2011-08-23 | 1,098.33 |
| 2011-08-22 | 1,095.25 |
| 2011-08-19 | 1,129.14 |
| 2011-08-18 | 1,116.82 |
| 2011-08-17 | 1,169.19 |
| 2011-08-16 | 1,175.35 |
| 2011-08-15 | 1,147.62 |
| 2011-08-12 | 1,147.62 |
| 2011-08-11 | 1,156.87 |
| 2011-08-10 | 1,159.95 |
| 2011-08-09 | 1,135.30 |
| 2011-08-08 | 1,166.11 |
| 2011-08-05 | 1,166.11 |
| 2011-08-04 | 1,264.68 |
| 2011-08-03 | 1,332.46 |
| 2011-08-02 | 1,357.10 |
| 2011-08-01 | 1,384.83 |
| 2011-07-29 | 1,360.18 |
| 2011-07-28 | 1,390.99 |
| 2011-07-27 | 1,424.87 |
| 2011-07-26 | 1,366.34 |
| 2011-07-25 | 1,390.99 |
| 2011-07-22 | 1,424.87 |
| 2011-07-21 | 1,378.67 |
| 2011-07-20 | 1,270.85 |
| 2011-07-19 | 1,264.68 |
| 2011-07-18 | 1,184.59 |
| 2011-07-15 | 1,249.28 |
| 2011-07-14 | 1,258.52 |
| 2011-07-13 | 1,252.36 |
| 2011-07-12 | 1,228.64 |
| 2011-07-11 | 1,289.04 |
| 2011-07-08 | 1,295.07 |
| 2011-07-07 | 1,249.78 |
| 2011-07-06 | 1,273.94 |
| 2011-07-05 | 1,307.15 |
| 2011-07-04 | 1,289.04 |
| 2011-06-30 | 1,298.09 |
| 2011-06-29 | 1,307.15 |
| 2011-06-28 | 1,283.00 |
| 2011-06-27 | 1,328.29 |
| 2011-06-24 | 1,304.13 |
| 2011-06-23 | 1,261.86 |
| 2011-06-22 | 1,258.84 |
| 2011-06-21 | 1,283.00 |
| 2011-06-20 | 1,219.58 |
| 2011-06-17 | 1,210.52 |
| 2011-06-16 | 1,249.78 |
| 2011-06-15 | 1,231.66 |
| 2011-06-14 | 1,180.33 |
| 2011-06-13 | 1,113.90 |
| 2011-06-10 | 1,074.64 |
| 2011-06-09 | 1,083.70 |
| 2011-06-08 | 1,092.76 |
| 2011-06-07 | 1,092.76 |
| 2011-06-03 | 1,080.68 |
| 2011-06-02 | 1,080.68 |
| 2011-06-01 | 1,080.68 |
| 2011-05-31 | 1,047.46 |
| 2011-05-30 | 1,062.56 |
| 2011-05-27 | 1,098.80 |
| 2011-05-26 | 1,086.72 |
| 2011-05-25 | 1,062.56 |
| 2011-05-24 | 1,038.40 |
| 2011-05-23 | 1,047.46 |
| 2011-05-20 | 1,035.39 |
| 2011-05-19 | 1,041.42 |
| 2011-05-18 | 1,047.46 |
| 2011-05-17 | 1,053.50 |
| 2011-05-16 | 1,050.48 |
| 2011-05-13 | 1,047.46 |
| 2011-05-12 | 1,029.35 |
| 2011-05-11 | 1,038.40 |
| 2011-05-09 | 1,038.40 |
| 2011-05-06 | 1,023.31 |
| 2011-05-05 | 1,020.29 |
| 2011-05-04 | 1,005.19 |
| 2011-05-03 | 1,047.46 |
| 2011-04-29 | 1,071.62 |
| 2011-04-28 | 1,077.66 |
| 2011-04-27 | 1,104.84 |
| 2011-04-26 | 1,116.92 |
| 2011-04-21 | 1,147.11 |
| 2011-04-20 | 1,132.01 |
| 2011-04-19 | 1,092.76 |
| 2011-04-18 | 1,122.95 |
| 2011-04-15 | 1,116.92 |
| 2011-04-14 | 1,116.92 |
| 2011-04-13 | 1,092.76 |
| 2011-04-12 | 1,086.72 |
| 2011-04-11 | 1,104.84 |
| 2011-04-08 | 1,062.56 |
| 2011-04-07 | 1,026.33 |
| 2011-04-06 | 1,035.39 |
| 2011-04-04 | 1,062.56 |
| 2011-04-01 | 1,005.19 |
| 2011-03-31 | 1,017.27 |
| 2011-03-30 | 1,002.17 |
| 2011-03-29 | 987.07 |
| 2011-03-28 | 999.15 |
| 2011-03-25 | 1,023.31 |
| 2011-03-24 | 1,020.29 |
| 2011-03-23 | 1,020.29 |
| 2011-03-22 | 1,023.31 |
| 2011-03-21 | 996.13 |
| 2011-03-18 | 953.85 |
| 2011-03-17 | 941.78 |
| 2011-03-16 | 1,002.17 |
| 2011-03-15 | 1,005.19 |
| 2011-03-14 | 1,026.33 |
| 2011-03-11 | 1,053.50 |
| 2011-03-10 | 1,065.58 |
| 2011-03-09 | 1,068.60 |
| 2011-03-08 | 1,050.48 |
| 2011-03-07 | 1,068.60 |
| 2011-03-04 | 1,053.50 |
| 2011-03-03 | 1,035.39 |
| 2011-03-02 | 1,047.46 |
| 2011-03-01 | 1,053.50 |
| 2011-02-28 | 1,047.46 |
| 2011-02-25 | 1,053.50 |
| 2011-02-24 | 1,041.42 |
| 2011-02-23 | 1,068.60 |
| 2011-02-22 | 1,077.66 |
| 2011-02-21 | 1,104.84 |
| 2011-02-18 | 1,116.92 |
| 2011-02-17 | 1,095.78 |
| 2011-02-16 | 1,116.92 |
| 2011-02-15 | 1,113.90 |
| 2011-02-14 | 1,110.88 |
| 2011-02-11 | 1,056.52 |
| 2011-02-10 | 1,041.42 |
| 2011-02-09 | 1,047.46 |
| 2011-02-08 | 1,089.74 |
| 2011-02-07 | 1,098.80 |
| 2011-02-02 | 1,092.76 |
| 2011-02-01 | 1,059.54 |
| 2011-01-31 | 1,047.46 |
| 2011-01-28 | 1,032.37 |
| 2011-01-27 | 1,086.72 |
| 2011-01-26 | 1,089.74 |
| 2011-01-25 | 1,119.94 |
| 2011-01-24 | 1,183.35 |
| 2011-01-21 | 1,189.39 |
| 2011-01-20 | 1,192.41 |
| 2011-01-19 | 1,195.43 |
| 2011-01-18 | 1,189.39 |
| 2011-01-17 | 1,174.29 |
| 2011-01-14 | 1,210.52 |
| 2011-01-13 | 1,168.25 |
| 2011-01-12 | 1,150.13 |
| 2011-01-11 | 1,132.01 |
| 2011-01-10 | 1,168.25 |
| 2011-01-07 | 1,153.15 |
| 2011-01-06 | 1,141.07 |
| 2011-01-05 | 1,135.03 |
| 2011-01-04 | 1,122.95 |
| 2011-01-03 | 1,174.29 |
| 2010-12-31 | 1,192.41 |
| 2010-12-30 | 1,180.33 |
| 2010-12-29 | 1,168.25 |
| 2010-12-28 | 1,162.21 |
| 2010-12-24 | 1,183.35 |
| 2010-12-23 | 1,183.35 |
| 2010-12-22 | 1,198.45 |
| 2010-12-21 | 1,234.68 |
| 2010-12-20 | 1,201.47 |
| 2010-12-17 | 1,104.84 |
| 2010-12-16 | 1,092.76 |
| 2010-12-15 | 1,122.95 |
| 2010-12-14 | 1,150.13 |
| 2010-12-13 | 1,089.74 |
| 2010-12-10 | 1,125.97 |
| 2010-12-09 | 1,156.17 |
| 2010-12-08 | 1,153.15 |
| 2010-12-07 | 1,156.17 |
| 2010-12-06 | 1,147.11 |
| 2010-12-03 | 1,156.17 |
| 2010-12-02 | 1,183.35 |
| 2010-12-01 | 1,225.62 |
| 2010-11-30 | 1,234.68 |
| 2010-11-29 | 1,201.47 |
| 2010-11-26 | 1,204.49 |
| 2010-11-25 | 1,261.86 |
| 2010-11-24 | 1,213.54 |
| 2010-11-23 | 1,168.25 |
| 2010-11-22 | 1,195.43 |
| 2010-11-19 | 1,147.11 |
| 2010-11-18 | 1,098.80 |
| 2010-11-17 | 987.07 |
| 2010-11-16 | 1,007.30 |
| 2010-11-15 | 1,031.18 |
| 2010-11-12 | 1,120.72 |
| 2010-11-11 | 1,192.35 |
| 2010-11-10 | 1,207.27 |
| 2010-11-09 | 1,210.26 |
| 2010-11-08 | 1,201.30 |
| 2010-11-05 | 1,234.14 |
| 2010-11-04 | 1,275.92 |
| 2010-11-03 | 1,201.30 |
| 2010-11-02 | 1,234.14 |
| 2010-11-01 | 1,293.83 |
| 2010-10-29 | 1,278.91 |
| 2010-10-28 | 1,275.92 |
| 2010-10-27 | 1,460.97 |
| 2010-10-26 | 1,499.77 |
| 2010-10-25 | 1,475.89 |
| 2010-10-22 | 1,517.68 |
| 2010-10-21 | 1,472.91 |
| 2010-10-20 | 1,419.18 |
| 2010-10-19 | 1,377.40 |
| 2010-10-18 | 1,368.44 |
| 2010-10-15 | 1,243.09 |
| 2010-10-14 | 1,269.95 |
| 2010-10-13 | 1,296.81 |
| 2010-10-12 | 1,234.14 |
| 2010-10-11 | 1,177.43 |
| 2010-10-08 | 1,159.52 |
| 2010-10-07 | 1,138.63 |
| 2010-10-06 | 1,150.57 |
| 2010-10-05 | 1,153.55 |
| 2010-10-04 | 1,174.44 |
| 2010-09-30 | 1,195.34 |
| 2010-09-29 | 1,153.55 |
| 2010-09-28 | 1,135.64 |
| 2010-09-27 | 1,180.41 |
| 2010-09-24 | 1,150.57 |
| 2010-09-22 | 1,156.53 |
| 2010-09-21 | 1,186.38 |
| 2010-09-20 | 1,132.66 |
| 2010-09-17 | 1,075.95 |
| 2010-09-16 | 1,022.23 |
| 2010-09-15 | 1,022.23 |
| 2010-09-14 | 1,031.18 |
| 2010-09-13 | 1,055.06 |
| 2010-09-10 | 1,058.04 |
| 2010-09-09 | 1,067.00 |
| 2010-09-08 | 1,069.98 |
| 2010-09-07 | 1,010.29 |
| 2010-09-06 | 935.67 |
| 2010-09-03 | 953.58 |
| 2010-09-02 | 929.70 |
| 2010-09-01 | 932.69 |
| 2010-08-31 | 902.84 |
| 2010-08-30 | 896.87 |
| 2010-08-27 | 870.01 |
| 2010-08-26 | 875.98 |
| 2010-08-25 | 878.96 |
| 2010-08-24 | 870.01 |
| 2010-08-23 | 819.27 |
| 2010-08-20 | 843.15 |
| 2010-08-19 | 855.09 |
| 2010-08-18 | 852.10 |
| 2010-08-17 | 864.04 |
| 2010-08-16 | 870.01 |
| 2010-08-13 | 822.25 |
| 2010-08-12 | 798.38 |
| 2010-08-11 | 813.30 |
| 2010-08-10 | 795.39 |
| 2010-08-09 | 795.39 |
| 2010-08-06 | 795.39 |
| 2010-08-05 | 783.45 |
| 2010-08-04 | 786.44 |
| 2010-08-03 | 819.27 |
| 2010-08-02 | 834.19 |
| 2010-07-30 | 855.09 |
| 2010-07-29 | 867.02 |
| 2010-07-28 | 852.10 |
| 2010-07-27 | 804.35 |
| 2010-07-26 | 792.41 |
| 2010-07-23 | 789.42 |
| 2010-07-22 | 810.32 |
| 2010-07-21 | 765.55 |
| 2010-07-20 | 738.68 |
| 2010-07-19 | 711.82 |
| 2010-07-16 | 732.72 |
| 2010-07-15 | 702.87 |
| 2010-07-14 | 717.79 |
| 2010-07-13 | 717.79 |
| 2010-07-12 | 703.24 |
| 2010-07-09 | 711.97 |
| 2010-07-08 | 665.41 |
| 2010-07-07 | 642.12 |
| 2010-07-06 | 650.86 |
| 2010-07-05 | 639.21 |
| 2010-07-02 | 671.23 |
| 2010-06-30 | 685.78 |
| 2010-06-29 | 671.23 |
| 2010-06-28 | 685.78 |
| 2010-06-25 | 714.88 |
| 2010-06-24 | 714.88 |
| 2010-06-23 | 743.98 |
| 2010-06-22 | 688.69 |
| 2010-06-21 | 723.61 |
| 2010-06-18 | 711.97 |
| 2010-06-17 | 723.61 |
| 2010-06-15 | 738.16 |
| 2010-06-14 | 752.72 |
| 2010-06-11 | 679.96 |
| 2010-06-10 | 621.75 |
| 2010-06-09 | 586.83 |
| 2010-06-08 | 615.93 |
| 2010-06-07 | 636.30 |
| 2010-06-04 | 621.75 |
| 2010-06-03 | 639.21 |
| 2010-06-02 | 656.68 |
| 2010-06-01 | 601.38 |
| 2010-05-31 | 484.97 |
| 2010-05-28 | 482.06 |
| 2010-05-27 | 473.33 |
| 2010-05-26 | 473.33 |
| 2010-05-25 | 479.15 |
| 2010-05-24 | 493.70 |
| 2010-05-20 | 452.96 |
| 2010-05-19 | 467.51 |
| 2010-05-18 | 464.60 |
| 2010-05-17 | 464.60 |
| 2010-05-14 | 473.33 |
| 2010-05-13 | 464.60 |
| 2010-05-12 | 450.05 |
| 2010-05-11 | 455.87 |
| 2010-05-10 | 452.96 |
| 2010-05-07 | 447.13 |
| 2010-05-06 | 467.51 |
| 2010-05-05 | 499.52 |
| 2010-05-04 | 508.25 |
| 2010-05-03 | 467.51 |
| 2010-04-30 | 467.51 |
| 2010-04-29 | 464.60 |
| 2010-04-28 | 476.24 |
| 2010-04-27 | 476.24 |
| 2010-04-26 | 426.76 |
| 2010-04-23 | 412.21 |
| 2010-04-22 | 409.30 |
| 2010-04-21 | 415.12 |
| 2010-04-20 | 409.30 |
| 2010-04-19 | 409.30 |
| 2010-04-16 | 406.39 |
| 2010-04-15 | 403.48 |
| 2010-04-14 | 403.48 |
| 2010-04-13 | 409.30 |
| 2010-04-12 | 412.21 |
| 2010-04-09 | 423.85 |
| 2010-04-08 | 426.76 |
| 2010-04-07 | 432.58 |
| 2010-04-01 | 438.40 |
| 2010-03-31 | 438.40 |
| 2010-03-30 | 444.22 |
| 2010-03-29 | 450.05 |
| 2010-03-26 | 444.22 |
| 2010-03-25 | 438.40 |
| 2010-03-24 | 444.22 |
| 2010-03-23 | 444.22 |
| 2010-03-22 | 444.22 |
| 2010-03-19 | 447.13 |
| 2010-03-18 | 447.13 |
| 2010-03-17 | 452.96 |
| 2010-03-16 | 452.96 |
| 2010-03-15 | 438.40 |
| 2010-03-12 | 447.13 |
| 2010-03-11 | 452.96 |
| 2010-03-10 | 438.40 |
| 2010-03-09 | 432.58 |
| 2010-03-08 | 418.03 |
| 2010-03-05 | 415.12 |
| 2010-03-04 | 412.21 |
| 2010-03-03 | 409.30 |
| 2010-03-02 | 415.12 |
| 2010-03-01 | 412.21 |
| 2010-02-26 | 409.30 |
| 2010-02-25 | 412.21 |
| 2010-02-24 | 391.84 |
| 2010-02-23 | 397.66 |
| 2010-02-22 | 394.75 |
| 2010-02-19 | 394.75 |
| 2010-02-18 | 394.75 |
| 2010-02-17 | 394.75 |
| 2010-02-12 | 406.39 |
| 2010-02-11 | 400.57 |
| 2010-02-10 | 388.93 |
| 2010-02-09 | 394.75 |
| 2010-02-08 | 406.39 |
| 2010-02-05 | 394.75 |
| 2010-02-04 | 397.66 |
| 2010-02-03 | 391.84 |
| 2010-02-02 | 380.20 |
| 2010-02-01 | 377.29 |
| 2010-01-29 | 377.29 |
| 2010-01-28 | 377.29 |
| 2010-01-27 | 374.38 |
| 2010-01-26 | 386.02 |
| 2010-01-25 | 394.75 |
| 2010-01-22 | 394.75 |
| 2010-01-21 | 403.48 |
| 2010-01-20 | 409.30 |
| 2010-01-19 | 412.21 |
| 2010-01-18 | 406.39 |
| 2010-01-15 | 409.30 |
| 2010-01-14 | 403.48 |
| 2010-01-13 | 415.12 |
| 2010-01-12 | 429.67 |
| 2010-01-11 | 432.58 |
| 2010-01-08 | 432.58 |
| 2010-01-07 | 423.85 |
| 2010-01-06 | 420.94 |
| 2010-01-05 | 441.31 |
| 2010-01-04 | 418.03 |
| 2009-12-31 | 426.76 |
| 2009-12-30 | 403.48 |
| 2009-12-29 | 397.66 |
| 2009-12-28 | 403.48 |
| 2009-12-24 | 388.93 |
| 2009-12-23 | 386.02 |
| 2009-12-22 | 391.84 |
| 2009-12-21 | 359.83 |
| 2009-12-18 | 368.56 |
| 2009-12-17 | 403.48 |
| 2009-12-16 | 418.03 |
| 2009-12-15 | 438.40 |
| 2009-12-14 | 441.31 |
| 2009-12-11 | 467.51 |
| 2009-12-10 | 464.60 |
| 2009-12-09 | 490.79 |
| 2009-12-08 | 493.70 |
| 2009-12-07 | 505.34 |
| 2009-12-04 | 423.85 |
| 2009-12-03 | 426.76 |
| 2009-12-02 | 415.12 |
| 2009-12-01 | 415.12 |
| 2009-11-30 | 377.92 |
| 2009-11-27 | 346.44 |
| 2009-11-26 | 363.61 |
| 2009-11-25 | 366.47 |
| 2009-11-24 | 363.61 |
| 2009-11-23 | 360.75 |
| 2009-11-20 | 363.61 |
| 2009-11-19 | 357.89 |
| 2009-11-18 | 346.44 |
| 2009-11-17 | 332.13 |
| 2009-11-16 | 317.82 |
| 2009-11-13 | 375.06 |
| 2009-11-12 | 357.89 |
| 2009-11-11 | 366.47 |
| 2009-11-10 | 375.06 |
| 2009-11-09 | 386.50 |
| 2009-11-06 | 326.41 |
| 2009-11-05 | 334.99 |
| 2009-11-04 | 332.13 |
| 2009-11-03 | 289.20 |
| 2009-11-02 | 292.06 |
| 2009-10-30 | 312.10 |
| 2009-10-29 | 289.20 |
| 2009-10-28 | 286.34 |
| 2009-10-27 | 266.31 |
| 2009-10-23 | 254.86 |
| 2009-10-22 | 249.14 |
| 2009-10-21 | 240.55 |
| 2009-10-20 | 243.41 |
| 2009-10-19 | 249.14 |
| 2009-10-16 | 249.14 |
| 2009-10-15 | 243.41 |
| 2009-10-14 | 240.55 |
| 2009-10-13 | 237.69 |
| 2009-10-12 | 237.69 |
| 2009-10-09 | 203.35 |
| 2009-10-08 | 206.21 |
| 2009-10-07 | 197.63 |
| 2009-10-06 | 191.90 |
| 2009-10-05 | 191.90 |
| 2009-10-02 | 189.04 |
| 2009-09-30 | 194.76 |
| 2009-09-29 | 191.90 |
| 2009-09-28 | 194.76 |
| 2009-09-25 | 194.76 |
| 2009-09-24 | 197.63 |
| 2009-09-23 | 197.63 |
| 2009-09-22 | 194.76 |
| 2009-09-21 | 191.90 |
| 2009-09-18 | 194.76 |
| 2009-09-17 | 200.49 |
| 2009-09-16 | 197.63 |
| 2009-09-15 | 194.76 |
| 2009-09-14 | 189.04 |
| 2009-09-11 | 191.90 |
| 2009-09-10 | 189.04 |
| 2009-09-09 | 189.04 |
| 2009-09-08 | 186.18 |
| 2009-09-07 | 174.73 |
| 2009-09-04 | 186.18 |
| 2009-09-03 | 191.90 |
| 2009-09-02 | 183.32 |
| 2009-09-01 | 186.18 |
| 2009-08-31 | 186.18 |
| 2009-08-28 | 189.04 |
| 2009-08-27 | 197.63 |
| 2009-08-26 | 200.49 |
| 2009-08-25 | 191.90 |
| 2009-08-24 | 191.90 |
| 2009-08-21 | 180.46 |
| 2009-08-20 | 177.59 |
| 2009-08-19 | 174.73 |
| 2009-08-18 | 180.46 |
| 2009-08-17 | 183.32 |
| 2009-08-14 | 194.76 |
| 2009-08-13 | 197.63 |
| 2009-08-12 | 197.63 |
| 2009-08-11 | 197.63 |
| 2009-08-10 | 197.63 |
| 2009-08-07 | 197.63 |
| 2009-08-06 | 197.63 |
| 2009-08-05 | 200.49 |
| 2009-08-04 | 206.21 |
| 2009-08-03 | 206.21 |
| 2009-07-31 | 200.49 |
| 2009-07-30 | 189.04 |
| 2009-07-29 | 191.90 |
| 2009-07-28 | 191.90 |
| 2009-07-27 | 177.59 |
| 2009-07-24 | 189.04 |
| 2009-07-23 | 200.49 |
| 2009-07-22 | 194.76 |
| 2009-07-21 | 186.18 |
| 2009-07-20 | 186.18 |
| 2009-07-17 | 200.49 |
| 2009-07-16 | 189.04 |
| 2009-07-15 | 174.73 |
| 2009-07-14 | 174.73 |
| 2009-07-13 | 170.44 |
| 2009-07-10 | 175.90 |
| 2009-07-09 | 175.90 |
| 2009-07-08 | 175.90 |
| 2009-07-07 | 170.44 |
| 2009-07-06 | 170.44 |
| 2009-07-03 | 164.98 |
| 2009-07-02 | 162.24 |
| 2009-06-30 | 159.51 |
| 2009-06-29 | 164.98 |
| 2009-06-26 | 159.51 |
| 2009-06-25 | 159.51 |
| 2009-06-24 | 167.71 |
| 2009-06-23 | 170.44 |
| 2009-06-22 | 178.63 |
| 2009-06-19 | 167.71 |
| 2009-06-18 | 162.24 |
| 2009-06-17 | 164.98 |
| 2009-06-16 | 164.98 |
| 2009-06-15 | 178.63 |
| 2009-06-12 | 175.90 |
| 2009-06-11 | 178.63 |
| 2009-06-10 | 186.83 |
| 2009-06-09 | 181.37 |
| 2009-06-08 | 195.02 |
| 2009-06-05 | 205.95 |
| 2009-06-04 | 205.95 |
| 2009-06-03 | 208.68 |
| 2009-06-02 | 167.71 |
| 2009-06-01 | 186.83 |
| 2009-05-29 | 189.56 |
| 2009-05-27 | 197.76 |
| 2009-05-26 | 197.76 |
| 2009-05-25 | 175.90 |
| 2009-05-22 | 154.05 |
| 2009-05-21 | 156.78 |
| 2009-05-20 | 134.93 |
| 2009-05-19 | 154.05 |
| 2009-05-18 | 137.66 |
| 2009-05-15 | 126.73 |
| 2009-05-14 | 107.61 |
| 2009-05-13 | 104.88 |
| 2009-05-12 | 102.15 |
| 2009-05-11 | 104.88 |
| 2009-05-08 | 102.15 |
| 2009-05-07 | 115.80 |
| 2009-05-06 | 118.54 |
| 2009-05-05 | 115.80 |
| 2009-05-04 | 124.00 |
| 2009-04-30 | 110.34 |
| 2009-04-29 | 110.34 |
| 2009-04-28 | 104.88 |
| 2009-04-27 | 110.34 |
| 2009-04-24 | 118.54 |
| 2009-04-23 | 118.54 |
| 2009-04-22 | 107.61 |
| 2009-04-21 | 121.27 |
| 2009-04-20 | 132.20 |
| 2009-04-17 | 137.66 |
| 2009-04-16 | 118.54 |
| 2009-04-15 | 113.07 |
| 2009-04-14 | 104.88 |
| 2009-04-09 | 88.49 |
| 2009-04-08 | 93.95 |
| 2009-04-07 | 96.68 |
| 2009-04-06 | 99.41 |
| 2009-04-03 | 91.22 |
| 2009-04-02 | 93.95 |
| 2009-04-01 | 85.76 |
| 2009-03-31 | 91.22 |
| 2009-03-30 | 85.76 |
| 2009-03-27 | 80.29 |
| 2009-03-26 | 80.29 |
| 2009-03-25 | 83.02 |
| 2009-03-24 | 77.56 |
| 2009-03-23 | 66.63 |
| 2009-03-20 | 72.10 |
| 2009-03-19 | 72.10 |
| 2009-03-18 | 61.17 |
| 2009-03-17 | 63.90 |
| 2009-03-16 | 63.90 |
| 2009-03-13 | 69.37 |
| 2009-03-12 | 69.37 |
| 2009-03-11 | 69.37 |
| 2009-03-10 | 69.37 |
| 2009-03-09 | 66.63 |
| 2009-03-06 | 69.37 |
| 2009-03-05 | 83.02 |
| 2009-03-04 | 83.02 |
| 2009-03-03 | 72.10 |
| 2009-03-02 | 66.63 |
| 2009-02-27 | 66.63 |
| 2009-02-26 | 74.83 |
| 2009-02-25 | 80.29 |
| 2009-02-24 | 83.02 |
| 2009-02-23 | 83.02 |
| 2009-02-20 | 77.56 |
| 2009-02-19 | 91.22 |
| 2009-02-18 | 83.02 |
| 2009-02-17 | 83.02 |
| 2009-02-16 | 96.68 |
| 2009-02-13 | 96.68 |
| 2009-02-12 | 91.22 |
| 2009-02-11 | 85.76 |
| 2009-02-10 | 80.29 |
| 2009-02-09 | 69.37 |
| 2009-02-06 | 80.29 |
| 2009-02-05 | 63.90 |
| 2009-02-04 | 69.37 |
| 2009-02-03 | 61.17 |
| 2009-02-02 | 55.71 |
| 2009-01-30 | 58.44 |
| 2009-01-29 | 58.44 |
| 2009-01-23 | 52.98 |
| 2009-01-22 | 55.71 |
| 2009-01-21 | 58.44 |
| 2009-01-20 | 77.56 |
| 2009-01-19 | 72.10 |
| 2009-01-16 | 72.10 |
| 2009-01-15 | 77.56 |
| 2009-01-14 | 77.56 |
| 2009-01-13 | 77.56 |
| 2009-01-12 | 77.56 |
| 2009-01-09 | 88.49 |
| 2009-01-08 | 52.98 |
| 2009-01-07 | 50.24 |
| 2009-01-06 | 55.71 |
| 2009-01-05 | 52.98 |
| 2009-01-02 | 47.51 |
| 2008-12-31 | 44.78 |
| 2008-12-30 | 44.78 |
| 2008-12-29 | 42.05 |
| 2008-12-24 | 36.59 |
| 2008-12-23 | 39.32 |
| 2008-12-22 | 36.59 |
| 2008-12-19 | 47.51 |
| 2008-12-18 | 36.59 |
| 2008-12-17 | 36.59 |
| 2008-12-16 | 39.32 |
| 2008-12-15 | 42.05 |
| 2008-12-12 | 42.05 |
| 2008-12-11 | 42.05 |
| 2008-12-10 | 44.78 |
| 2008-12-09 | 39.32 |
| 2008-12-08 | 44.78 |
| 2008-12-05 | 47.51 |
| 2008-12-04 | 47.51 |
| 2008-12-03 | 39.32 |
| 2008-12-02 | 29.00 |
| 2008-12-01 | 41.90 |
| 2008-11-28 | 41.90 |
| 2008-11-27 | 41.90 |
| 2008-11-26 | 39.32 |
| 2008-11-25 | 39.32 |
| 2008-11-24 | 39.32 |
| 2008-11-21 | 44.48 |
| 2008-11-20 | 39.32 |
| 2008-11-19 | 39.32 |
| 2008-11-18 | 41.90 |
| 2008-11-17 | 41.90 |
| 2008-11-14 | 41.90 |
| 2008-11-13 | 41.90 |
| 2008-11-12 | 41.90 |
| 2008-11-11 | 18.68 |
| 2008-11-10 | 44.48 |
| 2008-11-07 | 44.48 |
| 2008-11-06 | 47.06 |
| 2008-11-05 | 47.06 |
| 2008-11-04 | 36.74 |
| 2008-11-03 | 36.74 |
| 2008-10-31 | 31.58 |
| 2008-10-30 | 13.52 |
| 2008-10-29 | 13.52 |
| 2008-10-28 | 9.65 |
| 2008-10-27 | 3.20 |
| 2008-10-24 | 3.20 |
| 2008-10-23 | 16.10 |
| 2008-10-22 | 23.84 |
| 2008-10-21 | 49.64 |
| 2008-10-20 | 54.80 |
| 2008-10-17 | 62.54 |
| 2008-10-16 | 62.54 |
| 2008-10-15 | 67.70 |
| 2008-10-14 | 67.70 |
| 2008-10-13 | 65.12 |
| 2008-10-10 | 62.54 |
| 2008-10-09 | 80.60 |
| 2008-10-08 | 80.60 |
| 2008-10-06 | 93.50 |
| 2008-10-03 | 103.82 |
| 2008-10-02 | 103.82 |
| 2008-09-30 | 103.82 |
| 2008-09-29 | 103.82 |
| 2008-09-26 | 103.82 |
| 2008-09-25 | 96.08 |
| 2008-09-24 | 96.08 |
| 2008-09-23 | 101.24 |
| 2008-09-22 | 101.24 |
| 2008-09-19 | 101.24 |
| 2008-09-18 | 101.24 |
| 2008-09-17 | 98.66 |
| 2008-09-16 | 98.66 |
| 2008-09-12 | 116.72 |
| 2008-09-11 | 116.72 |
| 2008-09-10 | 116.72 |
| 2008-09-09 | 132.20 |
| 2008-09-08 | 132.20 |
| 2008-09-05 | 132.20 |
| 2008-09-04 | 132.20 |
| 2008-09-03 | 132.20 |
| 2008-09-02 | 132.20 |
| 2008-09-01 | 132.20 |
| 2008-08-29 | 132.20 |
| 2008-08-28 | 132.20 |
| 2008-08-27 | 124.46 |
| 2008-08-26 | 124.46 |
| 2008-08-25 | 132.20 |
| 2008-08-21 | 132.20 |
| 2008-08-20 | 127.04 |
| 2008-08-19 | 129.62 |
| 2008-08-18 | 129.62 |
| 2008-08-15 | 132.20 |
| 2008-08-14 | 132.20 |
| 2008-08-13 | 132.20 |
| 2008-08-12 | 132.20 |
| 2008-08-11 | 132.20 |
| 2008-08-08 | 132.20 |
| 2008-08-07 | 127.04 |
| 2008-08-05 | 132.20 |
| 2008-08-04 | 134.77 |
| 2008-08-01 | 132.20 |
| 2008-07-31 | 132.20 |
| 2008-07-30 | 134.77 |
| 2008-07-29 | 127.04 |
| 2008-07-28 | 123.17 |
| 2008-07-25 | 123.17 |
| 2008-07-24 | 123.17 |
| 2008-07-23 | 125.62 |
| 2008-07-22 | 123.17 |
| 2008-07-21 | 123.17 |
| 2008-07-18 | 120.71 |
| 2008-07-17 | 118.26 |
| 2008-07-16 | 118.26 |
| 2008-07-15 | 118.26 |
| 2008-07-14 | 120.71 |
| 2008-07-11 | 110.90 |
| 2008-07-10 | 108.45 |
| 2008-07-09 | 108.45 |
| 2008-07-08 | 108.45 |
| 2008-07-07 | 106.00 |
| 2008-07-04 | 108.45 |
| 2008-07-03 | 101.09 |
| 2008-07-02 | 101.09 |
| 2008-06-30 | 110.90 |
| 2008-06-27 | 115.81 |
| 2008-06-26 | 115.81 |
| 2008-06-25 | 113.36 |
| 2008-06-24 | 115.81 |
| 2008-06-23 | 115.81 |
| 2008-06-20 | 123.17 |
| 2008-06-19 | 123.17 |
| 2008-06-18 | 125.62 |
| 2008-06-17 | 130.52 |
| 2008-06-16 | 120.71 |
| 2008-06-13 | 106.00 |
| 2008-06-12 | 103.55 |
| 2008-06-11 | 103.55 |
| 2008-06-10 | 123.17 |
| 2008-06-06 | 132.97 |
| 2008-06-05 | 132.97 |
| 2008-06-04 | 135.43 |
| 2008-06-03 | 132.97 |
| 2008-06-02 | 137.88 |
| 2008-05-30 | 142.78 |
| 2008-05-29 | 145.24 |
| 2008-05-28 | 145.24 |
| 2008-05-27 | 145.24 |
| 2008-05-26 | 145.24 |
| 2008-05-23 | 152.59 |
| 2008-05-22 | 155.05 |
| 2008-05-21 | 159.95 |
| 2008-05-20 | 157.50 |
| 2008-05-19 | 167.31 |
| 2008-05-16 | 135.43 |
| 2008-05-15 | 145.24 |
| 2008-05-14 | 140.33 |
| 2008-05-13 | 145.24 |
| 2008-05-09 | 140.33 |
| 2008-05-08 | 140.33 |
| 2008-05-07 | 142.78 |
| 2008-05-06 | 142.78 |
| 2008-05-05 | 150.14 |
| 2008-05-02 | 150.14 |
| 2008-04-30 | 150.14 |
| 2008-04-29 | 147.69 |
| 2008-04-28 | 150.14 |
| 2008-04-25 | 147.69 |
| 2008-04-24 | 150.14 |
| 2008-04-23 | 152.59 |
| 2008-04-22 | 147.69 |
| 2008-04-21 | 145.24 |
| 2008-04-18 | 145.24 |
| 2008-04-17 | 142.78 |
| 2008-04-16 | 125.62 |
| 2008-04-15 | 132.97 |
| 2008-04-14 | 132.97 |
| 2008-04-11 | 137.88 |
| 2008-04-10 | 145.24 |
| 2008-04-09 | 145.24 |
| 2008-04-08 | 145.24 |
| 2008-04-07 | 147.69 |
| 2008-04-03 | 147.69 |
| 2008-04-02 | 147.69 |
| 2008-04-01 | 152.59 |
| 2008-03-31 | 155.05 |
| 2008-03-28 | 155.05 |
| 2008-03-27 | 155.05 |
| 2008-03-26 | 157.50 |
| 2008-03-25 | 150.14 |
| 2008-03-20 | 135.43 |
| 2008-03-19 | 150.14 |
| 2008-03-18 | 145.24 |
| 2008-03-17 | 142.78 |
| 2008-03-14 | 157.50 |
| 2008-03-13 | 189.38 |
| 2008-03-12 | 194.28 |
| 2008-03-11 | 186.93 |
| 2008-03-10 | 204.09 |
| 2008-03-07 | 209.00 |
| 2008-03-06 | 209.00 |
| 2008-03-05 | 206.55 |
| 2008-03-04 | 209.00 |
| 2008-03-03 | 209.00 |
| 2008-02-29 | 184.47 |
| 2008-02-28 | 177.12 |
| 2008-02-27 | 191.83 |
| 2008-02-26 | 179.57 |
| 2008-02-25 | 179.57 |
| 2008-02-22 | 169.76 |
| 2008-02-21 | 169.76 |
| 2008-02-20 | 172.21 |
| 2008-02-19 | 174.66 |
| 2008-02-18 | 169.76 |
| 2008-02-15 | 169.76 |
| 2008-02-14 | 184.47 |
| 2008-02-13 | 179.57 |
| 2008-02-12 | 174.66 |
| 2008-02-11 | 164.86 |
| 2008-02-06 | 162.40 |
| 2008-02-05 | 159.95 |
| 2008-02-04 | 159.95 |
| 2008-02-01 | 159.95 |
| 2008-01-31 | 169.76 |
| 2008-01-30 | 159.95 |
| 2008-01-29 | 162.40 |
| 2008-01-28 | 169.76 |
| 2008-01-25 | 174.66 |
| 2008-01-24 | 177.12 |
| 2008-01-23 | 182.02 |
| 2008-01-22 | 169.76 |
| 2008-01-21 | 206.55 |
| 2008-01-18 | 206.55 |
| 2008-01-17 | 213.90 |
| 2008-01-16 | 213.90 |
| 2008-01-15 | 223.71 |
| 2008-01-14 | 243.33 |
| 2008-01-11 | 243.33 |
| 2008-01-10 | 245.78 |
| 2008-01-09 | 243.33 |
| 2008-01-08 | 243.33 |
| 2008-01-07 | 243.33 |
| 2008-01-04 | 255.59 |
| 2008-01-03 | 250.69 |
| 2008-01-02 | 243.33 |
| 2007-12-31 | 255.59 |
| 2007-12-28 | 255.59 |
| 2007-12-27 | 255.59 |
| 2007-12-24 | 221.26 |
| 2007-12-21 | 238.43 |
| 2007-12-20 | 233.52 |
| 2007-12-19 | 243.33 |
| 2007-12-18 | 238.43 |
| 2007-12-17 | 243.33 |
| 2007-12-14 | 245.78 |
| 2007-12-13 | 235.97 |
| 2007-12-12 | 213.90 |
| 2007-12-11 | 211.45 |
| 2007-12-10 | 223.43 |
| 2007-12-07 | 204.26 |
| 2007-12-06 | 187.49 |
| 2007-12-05 | 170.72 |
| 2007-12-04 | 139.58 |
| 2007-12-03 | 137.18 |
| 2007-11-30 | 144.37 |
| 2007-11-29 | 122.81 |
| 2007-11-28 | 115.62 |
| 2007-11-27 | 144.37 |
| 2007-11-26 | 165.93 |
| 2007-11-23 | 187.49 |
| 2007-11-22 | 259.37 |
| 2007-11-21 | 259.37 |
| 2007-11-20 | 264.16 |
| 2007-11-19 | 264.16 |
| 2007-11-16 | 261.76 |
| 2007-11-15 | 266.55 |
| 2007-11-14 | 264.16 |
| 2007-11-13 | 261.76 |
| 2007-11-12 | 278.53 |
| 2007-11-09 | 278.53 |
| 2007-11-08 | 271.34 |
| 2007-11-07 | 278.53 |
| 2007-11-06 | 268.95 |
| 2007-11-05 | 271.34 |
| 2007-11-02 | 271.34 |
| 2007-11-01 | 273.74 |
| 2007-10-31 | 273.74 |
| 2007-10-30 | 276.14 |
| 2007-10-29 | 278.53 |
| 2007-10-26 | 259.37 |
| 2007-10-25 | 259.37 |
| 2007-10-24 | 261.76 |
| 2007-10-23 | 259.37 |
| 2007-10-22 | 261.76 |
| 2007-10-18 | 247.39 |
| 2007-10-17 | 249.78 |
| 2007-10-16 | 242.60 |
| 2007-10-15 | 242.60 |
| 2007-10-12 | 242.60 |
| 2007-10-11 | 259.37 |
| 2007-10-10 | 254.57 |
| 2007-10-09 | 247.39 |
| 2007-10-08 | 259.37 |
| 2007-10-05 | 259.37 |
| 2007-10-04 | 240.20 |
| 2007-10-03 | 197.08 |
| 2007-10-02 | 204.26 |
| 2007-09-28 | 192.28 |
| 2007-09-27 | 199.47 |
| 2007-09-25 | 201.87 |
| 2007-09-24 | 211.45 |
| 2007-09-21 | 211.45 |
| 2007-09-20 | 221.03 |
| 2007-09-19 | 225.83 |
| 2007-09-18 | 228.22 |
| 2007-09-17 | 235.41 |
| 2007-09-14 | 225.83 |
| 2007-09-13 | 233.01 |
| 2007-09-12 | 237.80 |
| 2007-09-11 | 230.62 |
| 2007-09-10 | 237.80 |
| 2007-09-07 | 240.20 |
| 2007-09-06 | 225.83 |
| 2007-09-05 | 247.39 |
| 2007-09-04 | 249.78 |
| 2007-09-03 | 247.39 |
| 2007-08-31 | 242.60 |
| 2007-08-30 | 261.76 |
| 2007-08-29 | 242.60 |
| 2007-08-28 | 249.78 |
| 2007-08-27 | 261.76 |
| 2007-08-24 | 237.80 |
| 2007-08-23 | 230.62 |
| 2007-08-22 | 218.64 |
| 2007-08-21 | 211.45 |
| 2007-08-20 | 199.47 |
| 2007-08-17 | 192.28 |
| 2007-08-16 | 213.85 |
| 2007-08-15 | 235.41 |
| 2007-08-14 | 235.41 |
| 2007-08-13 | 247.39 |
| 2007-08-10 | 256.97 |
| 2007-08-09 | 261.76 |
| 2007-08-08 | 244.99 |
| 2007-08-07 | 249.78 |
| 2007-08-06 | 256.97 |
| 2007-08-03 | 268.95 |
| 2007-08-02 | 256.97 |
| 2007-08-01 | 276.14 |
| 2007-07-31 | 288.12 |
| 2007-07-30 | 292.91 |
| 2007-07-27 | 297.70 |
| 2007-07-26 | 308.48 |
| 2007-07-25 | 313.15 |
| 2007-07-24 | 292.14 |
| 2007-07-23 | 310.81 |
| 2007-07-20 | 320.15 |
| 2007-07-19 | 320.15 |
| 2007-07-18 | 324.82 |
| 2007-07-17 | 334.15 |
| 2007-07-16 | 338.82 |
| 2007-07-13 | 338.82 |
| 2007-07-12 | 331.82 |
| 2007-07-11 | 329.49 |
| 2007-07-10 | 334.15 |
| 2007-07-09 | 338.82 |
| 2007-07-06 | 343.49 |
| 2007-07-05 | 343.49 |
| 2007-07-04 | 343.49 |
| 2007-07-03 | 364.50 |
| 2007-06-29 | 350.49 |
| 2007-06-28 | 362.16 |
| 2007-06-27 | 364.50 |
| 2007-06-26 | 373.84 |
| 2007-06-25 | 404.18 |
| 2007-06-22 | 401.85 |
| 2007-06-21 | 408.85 |
| 2007-06-20 | 422.85 |
| 2007-06-18 | 432.19 |
| 2007-06-15 | 441.53 |
| 2007-06-14 | 464.87 |
| 2007-06-13 | 462.53 |
| 2007-06-12 | 462.53 |
| 2007-06-11 | 467.20 |
| 2007-06-08 | 467.20 |
| 2007-06-07 | 464.87 |
| 2007-06-06 | 457.87 |
| 2007-06-05 | 455.53 |
| 2007-06-04 | 460.20 |
| 2007-06-01 | 460.20 |
| 2007-05-31 | 469.54 |
| 2007-05-30 | 471.87 |
| 2007-05-29 | 481.21 |
| 2007-05-28 | 490.54 |
| 2007-05-25 | 481.21 |
| 2007-05-23 | 492.88 |
| 2007-05-22 | 511.55 |
| 2007-05-21 | 504.55 |
| 2007-05-18 | 509.22 |
| 2007-05-17 | 478.87 |
| 2007-05-16 | 462.53 |
| 2007-05-15 | 455.53 |
| 2007-05-14 | 436.86 |
| 2007-05-11 | 446.19 |
| 2007-05-10 | 450.86 |
| 2007-05-09 | 448.53 |
| 2007-05-08 | 446.19 |
| 2007-05-07 | 457.87 |
| 2007-05-04 | 457.87 |
| 2007-05-03 | 453.20 |
| 2007-05-02 | 462.53 |
| 2007-04-30 | 462.53 |
| 2007-04-27 | 436.86 |
| 2007-04-26 | 448.53 |
| 2007-04-25 | 443.86 |
| 2007-04-24 | 439.19 |
| 2007-04-23 | 441.53 |
| 2007-04-20 | 401.85 |
| 2007-04-19 | 383.17 |
| 2007-04-18 | 392.51 |
| 2007-04-17 | 392.51 |
| 2007-04-16 | 399.51 |
| 2007-04-13 | 411.18 |
| 2007-04-12 | 406.51 |
| 2007-04-11 | 418.18 |
| 2007-04-10 | 432.19 |
| 2007-04-04 | 434.52 |
| 2007-04-03 | 406.51 |
| 2007-04-02 | 392.51 |
| 2007-03-30 | 390.17 |
| 2007-03-29 | 418.18 |
| 2007-03-28 | 401.85 |
| 2007-03-27 | 401.85 |
| 2007-03-26 | 401.85 |
| 2007-03-23 | 432.19 |
| 2007-03-22 | 420.52 |
| 2007-03-21 | 413.52 |
| 2007-03-20 | 413.52 |
| 2007-03-19 | 425.19 |
| 2007-03-16 | 432.19 |
| 2007-03-15 | 427.52 |
| 2007-03-14 | 399.51 |
| 2007-03-13 | 404.18 |
| 2007-03-12 | 401.85 |
| 2007-03-09 | 378.50 |
| 2007-03-08 | 378.50 |
| 2007-03-07 | 364.50 |
| 2007-03-06 | 359.83 |
| 2007-03-05 | 338.82 |
| 2007-03-02 | 387.84 |
| 2007-03-01 | 394.84 |
| 2007-02-28 | 406.51 |
| 2007-02-27 | 434.52 |
| 2007-02-26 | 485.88 |
| 2007-02-23 | 450.86 |
| 2007-02-22 | 443.86 |
| 2007-02-21 | 439.19 |
| 2007-02-16 | 439.19 |
| 2007-02-15 | 427.52 |
| 2007-02-14 | 450.86 |
| 2007-02-13 | 422.85 |
| 2007-02-12 | 446.19 |
| 2007-02-09 | 387.84 |
| 2007-02-08 | 362.16 |
| 2007-02-07 | 366.83 |
| 2007-02-06 | 366.83 |
| 2007-02-05 | 376.17 |
| 2007-02-02 | 359.83 |
| 2007-02-01 | 364.50 |
| 2007-01-31 | 383.17 |
| 2007-01-30 | 317.82 |
| 2007-01-29 | 327.15 |
| 2007-01-26 | 324.82 |
| 2007-01-25 | 329.49 |
| 2007-01-24 | 308.48 |
| 2007-01-23 | 308.48 |
| 2007-01-22 | 320.15 |
| 2007-01-19 | 317.82 |
| 2007-01-18 | 317.82 |
| 2007-01-17 | 320.15 |
| 2007-01-16 | 320.15 |
| 2007-01-15 | 303.81 |
| 2007-01-12 | 308.48 |
| 2007-01-11 | 306.14 |
| 2007-01-10 | 322.48 |
| 2007-01-09 | 327.15 |
| 2007-01-08 | 322.48 |
| 2007-01-05 | 324.82 |
| 2007-01-04 | 327.15 |
| 2007-01-03 | 329.49 |
| 2007-01-02 | 334.15 |
| 2006-12-29 | 338.82 |
| 2006-12-28 | 338.82 |
| 2006-12-27 | 341.16 |
| 2006-12-22 | 345.83 |
| 2006-12-21 | 343.49 |
| 2006-12-20 | 341.16 |
| 2006-12-19 | 338.82 |
| 2006-12-18 | 331.82 |
| 2006-12-15 | 341.16 |
| 2006-12-14 | 350.49 |
| 2006-12-13 | 336.49 |
| 2006-12-12 | 329.49 |
| 2006-12-11 | 324.82 |
| 2006-12-08 | 331.82 |
| 2006-12-07 | 327.15 |
| 2006-12-06 | 334.15 |
| 2006-12-05 | 331.82 |
| 2006-12-04 | 345.83 |
| 2006-12-01 | 334.34 |
| 2006-11-30 | 311.35 |
| 2006-11-29 | 306.76 |
| 2006-11-28 | 304.46 |
| 2006-11-27 | 309.06 |
| 2006-11-24 | 320.55 |
| 2006-11-23 | 343.53 |
| 2006-11-22 | 352.72 |
| 2006-11-21 | 322.85 |
| 2006-11-20 | 355.02 |
| 2006-11-17 | 361.91 |
| 2006-11-16 | 352.72 |
| 2006-11-15 | 332.04 |
| 2006-11-14 | 336.63 |
| 2006-11-13 | 341.23 |
| 2006-11-10 | 345.83 |
| 2006-11-09 | 352.72 |
| 2006-11-08 | 348.12 |
| 2006-11-07 | 327.44 |
| 2006-11-06 | 332.04 |
| 2006-11-03 | 338.93 |
| 2006-11-02 | 318.25 |
| 2006-11-01 | 327.44 |
| 2006-10-31 | 309.06 |
| 2006-10-27 | 290.67 |
| 2006-10-26 | 311.35 |
| 2006-10-25 | 311.35 |
| 2006-10-24 | 313.65 |
| 2006-10-23 | 336.63 |
| 2006-10-20 | 334.34 |
| 2006-10-19 | 338.93 |
| 2006-10-18 | 345.83 |
| 2006-10-17 | 329.74 |
| 2006-10-16 | 332.04 |
| 2006-10-13 | 315.95 |
| 2006-10-12 | 299.86 |
| 2006-10-11 | 247.01 |
| 2006-10-10 | 235.52 |
| 2006-10-09 | 226.33 |
| 2006-10-06 | 237.82 |
| 2006-10-05 | 228.62 |
| 2006-10-04 | 205.64 |
| 2006-10-03 | 210.24 |
| 2006-09-29 | 205.64 |
| 2006-09-28 | 201.05 |
| 2006-09-27 | 201.05 |
| 2006-09-26 | 184.96 |
| 2006-09-25 | 184.96 |
| 2006-09-22 | 189.56 |
| 2006-09-21 | 189.56 |
| 2006-09-20 | 194.15 |
| 2006-09-19 | 196.45 |
| 2006-09-18 | 203.35 |
| 2006-09-15 | 205.64 |
| 2006-09-14 | 205.64 |
| 2006-09-13 | 198.75 |
| 2006-09-12 | 196.45 |
| 2006-09-11 | 203.35 |
| 2006-09-08 | 203.35 |
| 2006-09-07 | 212.54 |
| 2006-09-06 | 221.73 |
| 2006-09-05 | 226.33 |
| 2006-09-04 | 228.62 |
| 2006-09-01 | 228.62 |
| 2006-08-31 | 228.62 |
| 2006-08-30 | 230.92 |
| 2006-08-29 | 228.62 |
| 2006-08-28 | 230.92 |
| 2006-08-25 | 235.52 |
| 2006-08-24 | 233.22 |
| 2006-08-23 | 228.62 |
| 2006-08-22 | 230.92 |
| 2006-08-21 | 228.62 |
| 2006-08-18 | 230.92 |
| 2006-08-17 | 230.92 |
| 2006-08-16 | 228.62 |
| 2006-08-15 | 235.52 |
| 2006-08-14 | 242.41 |
| 2006-08-11 | 244.71 |
| 2006-08-10 | 242.41 |
| 2006-08-09 | 237.82 |
| 2006-08-08 | 228.62 |
| 2006-08-07 | 225.18 |
| 2006-08-04 | 222.95 |
| 2006-08-03 | 220.72 |
| 2006-08-02 | 225.18 |
| 2006-08-01 | 231.86 |
| 2006-07-31 | 225.18 |
| 2006-07-28 | 207.36 |
| 2006-07-27 | 205.13 |
| 2006-07-26 | 207.36 |
| 2006-07-25 | 207.36 |
| 2006-07-24 | 200.68 |
| 2006-07-21 | 209.59 |
| 2006-07-20 | 211.81 |
| 2006-07-19 | 202.90 |
| 2006-07-18 | 178.41 |
| 2006-07-17 | 173.95 |
| 2006-07-14 | 176.18 |
| 2006-07-13 | 180.63 |
| 2006-07-12 | 182.86 |
| 2006-07-11 | 185.09 |
| 2006-07-10 | 178.41 |
| 2006-07-07 | 176.18 |
| 2006-07-06 | 158.36 |
| 2006-07-05 | 149.45 |
| 2006-07-04 | 151.68 |
| 2006-07-03 | 153.91 |
| 2006-06-30 | 149.45 |
| 2006-06-29 | 167.27 |
| 2006-06-28 | 167.27 |
| 2006-06-27 | 167.27 |
| 2006-06-26 | 178.41 |
| 2006-06-23 | 182.86 |
| 2006-06-22 | 191.77 |
| 2006-06-21 | 167.27 |
| 2006-06-20 | 140.54 |
| 2006-06-19 | 129.41 |
| 2006-06-16 | 129.41 |
| 2006-06-15 | 138.31 |
| 2006-06-14 | 124.95 |
| 2006-06-13 | 127.18 |
| 2006-06-12 | 131.63 |
| 2006-06-09 | 127.18 |
| 2006-06-08 | 122.72 |
| 2006-06-07 | 129.41 |
| 2006-06-06 | 129.41 |
| 2006-06-05 | 131.63 |
| 2006-06-02 | 131.63 |
| 2006-06-01 | 122.72 |
| 2006-05-30 | 122.72 |
| 2006-05-29 | 122.72 |
| 2006-05-26 | 122.72 |
| 2006-05-25 | 122.72 |
| 2006-05-24 | 122.72 |
| 2006-05-23 | 122.72 |
| 2006-05-22 | 120.50 |
| 2006-05-19 | 122.72 |
| 2006-05-18 | 127.18 |
| 2006-05-17 | 111.59 |
| 2006-05-16 | 107.13 |
| 2006-05-15 | 109.36 |
| 2006-05-12 | 118.27 |
| 2006-05-11 | 113.82 |
| 2006-05-10 | 116.04 |
| 2006-05-09 | 118.27 |
| 2006-05-08 | 116.04 |
| 2006-05-04 | 113.82 |
| 2006-05-03 | 107.13 |
| 2006-05-02 | 98.22 |
| 2006-04-28 | 91.54 |
| 2006-04-27 | 89.32 |
| 2006-04-26 | 96.00 |
| 2006-04-25 | 96.00 |
| 2006-04-24 | 98.22 |
| 2006-04-21 | 100.45 |
| 2006-04-20 | 89.32 |
| 2006-04-19 | 93.77 |
| 2006-04-18 | 93.77 |
| 2006-04-13 | 100.45 |
| 2006-04-12 | 91.54 |
| 2006-04-11 | 100.45 |
| 2006-04-10 | 100.45 |
| 2006-04-07 | 80.41 |
| 2006-04-06 | 84.86 |
| 2006-04-04 | 75.95 |
| 2006-04-03 | 71.50 |
| 2006-03-31 | 67.04 |
| 2006-03-30 | 67.04 |
| 2006-03-29 | 67.04 |
| 2006-03-28 | 60.36 |
| 2006-03-27 | 62.59 |
| 2006-03-24 | 73.72 |
| 2006-03-23 | 73.72 |
| 2006-03-22 | 71.50 |
| 2006-03-21 | 75.95 |
| 2006-03-20 | 71.50 |
| 2006-03-17 | 71.50 |
| 2006-03-16 | 71.50 |
| 2006-03-15 | 73.72 |
| 2006-03-14 | 73.72 |
| 2006-03-13 | 71.50 |
| 2006-03-10 | 71.50 |
| 2006-03-09 | 73.72 |
| 2006-03-08 | 71.50 |
| 2006-03-07 | 78.18 |
| 2006-03-06 | 78.18 |
| 2006-03-03 | 84.86 |
| 2006-03-02 | 82.63 |
| 2006-03-01 | 84.86 |
| 2006-02-28 | 84.86 |
| 2006-02-27 | 84.86 |
| 2006-02-24 | 84.86 |
| 2006-02-23 | 89.32 |
| 2006-02-22 | 89.32 |
| 2006-02-21 | 89.32 |
| 2006-02-20 | 93.77 |
| 2006-02-17 | 89.32 |
| 2006-02-16 | 89.32 |
| 2006-02-15 | 89.32 |
| 2006-02-14 | 91.54 |
| 2006-02-13 | 91.54 |
| 2006-02-10 | 93.77 |
| 2006-02-09 | 93.77 |
| 2006-02-08 | 96.00 |
| 2006-02-07 | 96.00 |
| 2006-02-06 | 96.00 |
| 2006-02-03 | 96.00 |
| 2006-02-02 | 100.45 |
| 2006-02-01 | 100.45 |
| 2006-01-27 | 104.91 |
| 2006-01-26 | 98.22 |
| 2006-01-25 | 100.45 |
| 2006-01-24 | 100.45 |
| 2006-01-23 | 93.77 |
| 2006-01-20 | 93.77 |
| 2006-01-19 | 93.77 |
| 2006-01-18 | 93.77 |
| 2006-01-17 | 91.54 |
| 2006-01-16 | 91.54 |
| 2006-01-13 | 93.77 |
| 2006-01-12 | 96.00 |
| 2006-01-11 | 96.00 |
| 2006-01-10 | 93.77 |
| 2006-01-09 | 93.77 |
| 2006-01-06 | 87.09 |
| 2006-01-05 | 89.32 |
| 2006-01-04 | 89.32 |
| 2006-01-03 | 89.32 |
| 2005-12-30 | 89.32 |
| 2005-12-29 | 89.32 |
| 2005-12-28 | 89.32 |
| 2005-12-23 | 93.77 |
| 2005-12-22 | 93.77 |
| 2005-12-21 | 93.77 |
| 2005-12-20 | 89.32 |
| 2005-12-19 | 87.09 |
| 2005-12-16 | 96.00 |
| 2005-12-15 | 96.00 |
| 2005-12-14 | 96.00 |
| 2005-12-13 | 96.00 |
| 2005-12-12 | 98.22 |
| 2005-12-09 | 100.45 |
| 2005-12-08 | 100.45 |
| 2005-12-07 | 107.13 |
| 2005-12-06 | 107.13 |
| 2005-12-05 | 109.36 |
| 2005-12-02 | 103.12 |
| 2005-12-01 | 103.12 |
| 2005-11-30 | 100.96 |
| 2005-11-29 | 103.12 |
| 2005-11-28 | 105.29 |
| 2005-11-25 | 105.29 |
| 2005-11-24 | 100.96 |
| 2005-11-23 | 103.12 |
| 2005-11-22 | 103.12 |
| 2005-11-21 | 103.12 |
| 2005-11-18 | 124.73 |
| 2005-11-17 | 96.64 |
| 2005-11-16 | 94.48 |
| 2005-11-15 | 94.48 |
| 2005-11-14 | 94.48 |
| 2005-11-11 | 94.48 |
| 2005-11-10 | 96.64 |
| 2005-11-09 | 94.48 |
| 2005-11-08 | 94.48 |
| 2005-11-07 | 94.48 |
| 2005-11-04 | 96.64 |
| 2005-11-03 | 96.64 |
| 2005-11-02 | 94.48 |
| 2005-11-01 | 94.48 |
| 2005-10-31 | 98.80 |
| 2005-10-28 | 94.48 |
| 2005-10-27 | 98.80 |
| 2005-10-26 | 98.80 |
| 2005-10-25 | 105.29 |
| 2005-10-24 | 107.45 |
| 2005-10-21 | 109.61 |
| 2005-10-20 | 111.77 |
| 2005-10-19 | 111.77 |
| 2005-10-18 | 107.45 |
| 2005-10-17 | 111.77 |
| 2005-10-14 | 105.29 |
| 2005-10-13 | 107.45 |
| 2005-10-12 | 107.45 |
| 2005-10-10 | 107.45 |
| 2005-10-07 | 107.45 |
| 2005-10-06 | 107.45 |
| 2005-10-05 | 105.29 |
| 2005-10-04 | 105.29 |
| 2005-10-03 | 105.29 |
| 2005-09-30 | 105.29 |
| 2005-09-29 | 105.29 |
| 2005-09-28 | 105.29 |
| 2005-09-27 | 105.29 |
| 2005-09-26 | 105.29 |
| 2005-09-23 | 105.29 |
| 2005-09-22 | 105.29 |
| 2005-09-21 | 105.29 |
| 2005-09-20 | 111.77 |
| 2005-09-16 | 111.77 |
| 2005-09-15 | 113.93 |
| 2005-09-14 | 116.09 |
| 2005-09-13 | 124.73 |
| 2005-09-12 | 124.73 |
| 2005-09-09 | 124.73 |
| 2005-09-08 | 124.73 |
| 2005-09-07 | 126.89 |
| 2005-09-06 | 131.22 |
| 2005-09-05 | 137.70 |
| 2005-09-02 | 129.06 |
| 2005-09-01 | 124.73 |
| 2005-08-31 | 126.89 |
| 2005-08-30 | 126.89 |
| 2005-08-29 | 126.89 |
| 2005-08-26 | 126.89 |
| 2005-08-25 | 126.89 |
| 2005-08-24 | 122.57 |
| 2005-08-23 | 126.89 |
| 2005-08-22 | 126.89 |
| 2005-08-19 | 131.22 |
| 2005-08-18 | 133.38 |
| 2005-08-17 | 137.70 |
| 2005-08-16 | 137.70 |
| 2005-08-15 | 142.02 |
| 2005-08-12 | 142.02 |
| 2005-08-11 | 142.02 |
| 2005-08-10 | 142.02 |
| 2005-08-09 | 142.02 |
| 2005-08-08 | 144.18 |
| 2005-08-05 | 144.18 |
| 2005-08-04 | 144.18 |
| 2005-08-03 | 148.50 |
| 2005-08-02 | 148.50 |
| 2005-08-01 | 146.34 |
| 2005-07-29 | 150.66 |
| 2005-07-28 | 139.86 |
| 2005-07-27 | 135.54 |
| 2005-07-26 | 137.70 |
| 2005-07-25 | 137.70 |
| 2005-07-22 | 136.62 |
| 2005-07-21 | 136.62 |
| 2005-07-20 | 136.62 |
| 2005-07-19 | 140.77 |
| 2005-07-18 | 132.47 |
| 2005-07-15 | 144.92 |
| 2005-07-14 | 149.07 |
| 2005-07-13 | 149.07 |
| 2005-07-12 | 153.22 |
| 2005-07-11 | 144.92 |
| 2005-07-08 | 144.92 |
| 2005-07-07 | 149.07 |
| 2005-07-06 | 151.15 |
| 2005-07-05 | 153.22 |
| 2005-07-04 | 157.37 |
| 2005-06-30 | 149.07 |
| 2005-06-29 | 153.22 |
| 2005-06-28 | 157.37 |
| 2005-06-27 | 153.22 |
| 2005-06-24 | 161.53 |
| 2005-06-23 | 155.30 |
| 2005-06-22 | 157.37 |
| 2005-06-21 | 157.37 |
| 2005-06-20 | 163.60 |
| 2005-06-17 | 171.90 |
| 2005-06-16 | 149.07 |
| 2005-06-15 | 149.07 |
| 2005-06-14 | 149.07 |
| 2005-06-13 | 149.07 |
| 2005-06-10 | 149.07 |
| 2005-06-09 | 149.07 |
| 2005-06-08 | 151.15 |
| 2005-06-07 | 149.07 |
| 2005-06-06 | 149.07 |
| 2005-06-03 | 149.07 |
| 2005-06-02 | 149.07 |
| 2005-06-01 | 140.77 |
| 2005-05-31 | 149.07 |
| 2005-05-30 | 149.07 |
| 2005-05-27 | 149.07 |
| 2005-05-26 | 149.07 |
| 2005-05-25 | 149.07 |
| 2005-05-24 | 151.15 |
| 2005-05-23 | 151.15 |
| 2005-05-20 | 151.15 |
| 2005-05-19 | 151.15 |
| 2005-05-18 | 151.15 |
| 2005-05-17 | 151.15 |
| 2005-05-13 | 151.15 |
| 2005-05-12 | 153.22 |
| 2005-05-11 | 153.22 |
| 2005-05-10 | 153.22 |
| 2005-05-09 | 153.22 |
| 2005-05-06 | 153.22 |
| 2005-05-05 | 153.22 |
| 2005-05-04 | 151.15 |
| 2005-05-03 | 157.37 |
| 2005-04-29 | 144.92 |
| 2005-04-28 | 144.92 |
| 2005-04-27 | 144.92 |
| 2005-04-26 | 144.92 |
| 2005-04-25 | 144.92 |
| 2005-04-22 | 149.07 |
| 2005-04-21 | 144.92 |
| 2005-04-20 | 147.00 |
| 2005-04-19 | 147.00 |
| 2005-04-18 | 147.00 |
| 2005-04-15 | 151.15 |
| 2005-04-14 | 155.30 |
| 2005-04-13 | 151.15 |
| 2005-04-12 | 149.07 |
| 2005-04-11 | 153.22 |
| 2005-04-08 | 153.22 |
| 2005-04-07 | 151.15 |
| 2005-04-06 | 149.07 |
| 2005-04-04 | 165.68 |
| 2005-04-01 | 153.22 |
| 2005-03-31 | 153.22 |
| 2005-03-30 | 169.83 |
| 2005-03-29 | 169.83 |
| 2005-03-24 | 151.15 |
| 2005-03-23 | 155.30 |
| 2005-03-22 | 155.30 |
| 2005-03-21 | 155.30 |
| 2005-03-18 | 155.30 |
| 2005-03-17 | 155.30 |
| 2005-03-16 | 151.15 |
| 2005-03-15 | 151.15 |
| 2005-03-14 | 151.15 |
| 2005-03-11 | 151.15 |
| 2005-03-10 | 149.07 |
| 2005-03-09 | 159.45 |
| 2005-03-08 | 159.45 |
| 2005-03-07 | 155.30 |
| 2005-03-04 | 161.53 |
| 2005-03-03 | 151.15 |
| 2005-03-02 | 149.07 |
| 2005-03-01 | 159.45 |
| 2005-02-28 | 165.68 |
| 2005-02-25 | 176.05 |
| 2005-02-24 | 178.13 |
| 2005-02-23 | 171.90 |
| 2005-02-22 | 173.98 |
| 2005-02-21 | 173.98 |
| 2005-02-18 | 165.68 |
| 2005-02-17 | 167.75 |
| 2005-02-16 | 180.21 |
| 2005-02-15 | 180.21 |
| 2005-02-14 | 159.45 |
| 2005-02-08 | 159.45 |
| 2005-02-07 | 159.45 |
| 2005-02-04 | 159.45 |
| 2005-02-03 | 159.45 |
| 2005-02-02 | 157.37 |
| 2005-02-01 | 149.07 |
| 2005-01-31 | 149.07 |
| 2005-01-28 | 147.00 |
| 2005-01-27 | 149.07 |
| 2005-01-26 | 149.07 |
| 2005-01-25 | 142.85 |
| 2005-01-24 | 142.85 |
| 2005-01-21 | 142.85 |
| 2005-01-20 | 149.07 |
| 2005-01-19 | 149.07 |
| 2005-01-18 | 138.69 |
| 2005-01-17 | 140.77 |
| 2005-01-14 | 140.77 |
| 2005-01-13 | 140.77 |
| 2005-01-12 | 138.69 |
| 2005-01-11 | 140.77 |
| 2005-01-10 | 144.92 |
| 2005-01-07 | 140.77 |
| 2005-01-06 | 144.92 |
| 2005-01-05 | 144.92 |
| 2005-01-04 | 149.07 |
| 2005-01-03 | 149.07 |
| 2004-12-31 | 159.45 |
| 2004-12-30 | 149.07 |
| 2004-12-29 | 153.22 |
| 2004-12-28 | 157.37 |
| 2004-12-24 | 157.37 |
| 2004-12-23 | 157.37 |
| 2004-12-22 | 157.37 |
| 2004-12-21 | 157.37 |
| 2004-12-20 | 159.45 |
| 2004-12-17 | 163.60 |
| 2004-12-16 | 165.68 |
| 2004-12-15 | 163.60 |
| 2004-12-14 | 134.54 |
| 2004-12-13 | 134.54 |
| 2004-12-10 | 134.54 |
| 2004-12-09 | 134.54 |
| 2004-12-08 | 136.58 |
| 2004-12-07 | 138.62 |
| 2004-12-06 | 136.58 |
| 2004-12-03 | 134.54 |
| 2004-12-02 | 136.58 |
| 2004-12-01 | 124.35 |
| 2004-11-30 | 128.42 |
| 2004-11-29 | 140.66 |
| 2004-11-26 | 144.74 |
| 2004-11-25 | 159.02 |
| 2004-11-24 | 142.70 |
| 2004-11-23 | 142.70 |
| 2004-11-22 | 136.58 |
| 2004-11-19 | 130.46 |
| 2004-11-18 | 132.50 |
| 2004-11-17 | 128.42 |
| 2004-11-16 | 130.46 |
| 2004-11-15 | 130.46 |
| 2004-11-12 | 132.50 |
| 2004-11-11 | 122.31 |
| 2004-11-10 | 118.23 |
| 2004-11-09 | 116.19 |
| 2004-11-08 | 114.15 |
| 2004-11-05 | 108.03 |
| 2004-11-04 | 103.95 |
| 2004-11-03 | 99.87 |
| 2004-11-02 | 101.91 |
| 2004-11-01 | 99.87 |
| 2004-10-29 | 95.79 |
| 2004-10-28 | 99.87 |
| 2004-10-27 | 99.87 |
| 2004-10-26 | 93.75 |
| 2004-10-25 | 93.75 |
| 2004-10-21 | 101.91 |
| 2004-10-20 | 101.91 |
| 2004-10-19 | 101.91 |
| 2004-10-18 | 99.87 |
| 2004-10-15 | 91.71 |
| 2004-10-14 | 79.48 |
| 2004-10-13 | 79.48 |
| 2004-10-12 | 85.59 |
| 2004-10-11 | 85.59 |
| 2004-10-08 | 73.36 |
| 2004-10-07 | 65.20 |
| 2004-10-06 | 69.28 |
| 2004-10-05 | 69.28 |
| 2004-10-04 | 69.28 |
| 2004-09-30 | 69.28 |
| 2004-09-28 | 69.28 |
| 2004-09-27 | 69.28 |
| 2004-09-24 | 69.28 |
| 2004-09-23 | 67.24 |
| 2004-09-22 | 67.24 |
| 2004-09-21 | 69.28 |
| 2004-09-20 | 65.20 |
| 2004-09-17 | 65.20 |
| 2004-09-16 | 65.20 |
| 2004-09-15 | 65.20 |
| 2004-09-14 | 65.20 |
| 2004-09-13 | 65.20 |
| 2004-09-10 | 65.20 |
| 2004-09-09 | 63.16 |
| 2004-09-08 | 63.16 |
| 2004-09-07 | 61.12 |
| 2004-09-06 | 65.20 |
| 2004-09-03 | 65.20 |
| 2004-09-02 | 65.20 |
| 2004-09-01 | 65.20 |
| 2004-08-31 | 63.16 |
| 2004-08-30 | 63.16 |
| 2004-08-27 | 63.16 |
| 2004-08-26 | 63.16 |
| 2004-08-25 | 63.16 |
| 2004-08-24 | 63.16 |
| 2004-08-23 | 65.20 |
| 2004-08-20 | 61.12 |
| 2004-08-19 | 59.08 |
| 2004-08-18 | 63.16 |
| 2004-08-17 | 63.16 |
| 2004-08-16 | 63.16 |
| 2004-08-13 | 65.20 |
| 2004-08-12 | 65.20 |
| 2004-08-11 | 69.28 |
| 2004-08-10 | 65.20 |
| 2004-08-09 | 65.20 |
| 2004-08-06 | 65.20 |
| 2004-08-05 | 65.20 |
| 2004-08-04 | 73.36 |
| 2004-08-03 | 79.48 |
| 2004-08-02 | 73.36 |
| 2004-07-30 | 73.36 |
| 2004-07-29 | 67.24 |
| 2004-07-28 | 65.20 |
| 2004-07-27 | 75.40 |
| 2004-07-26 | 63.16 |
| 2004-07-23 | 34.61 |
| 2004-07-22 | 34.61 |
| 2004-07-21 | 32.57 |
| 2004-07-20 | 32.57 |
| 2004-07-19 | 32.57 |
| 2004-07-16 | 32.57 |
| 2004-07-15 | 34.61 |
| 2004-07-14 | 34.61 |
| 2004-07-13 | 30.53 |
| 2004-07-12 | 30.53 |
| 2004-07-09 | 28.55 |
| 2004-07-08 | 28.55 |
| 2004-07-07 | 30.53 |
| 2004-07-06 | 28.55 |
| 2004-07-05 | 28.55 |
| 2004-07-02 | 32.51 |
| 2004-06-30 | 32.51 |
| 2004-06-29 | 20.64 |
| 2004-06-28 | 24.59 |
| 2004-06-25 | 6.80 |
| 2004-06-24 | -14.96 |
| 2004-06-23 | -14.96 |
| 2004-06-21 | -14.96 |
| 2004-06-18 | -14.96 |
| 2004-06-17 | -14.96 |
| 2004-06-16 | -14.96 |
| 2004-06-15 | -14.96 |
| 2004-06-14 | -14.96 |
| 2004-06-11 | -14.96 |
| 2004-06-10 | -14.96 |
| 2004-06-09 | -14.96 |
| 2004-06-08 | -14.96 |
| 2004-06-07 | -14.96 |
| 2004-06-04 | -14.96 |
| 2004-06-03 | -14.96 |
| 2004-06-02 | -14.96 |
| 2004-06-01 | -14.96 |
| 2004-05-31 | -14.96 |
| 2004-05-28 | -14.96 |
| 2004-05-27 | -14.96 |
| 2004-05-25 | -14.96 |
| 2004-05-24 | -16.94 |
| 2004-05-21 | -16.94 |
| 2004-05-20 | -16.94 |
| 2004-05-19 | -16.94 |
| 2004-05-18 | -16.94 |
| 2004-05-17 | -16.94 |
| 2004-05-14 | -16.94 |
| 2004-05-13 | -16.94 |
| 2004-05-12 | -16.94 |
| 2004-05-11 | -16.94 |
| 2004-05-10 | -16.94 |
| 2004-05-07 | -16.94 |
| 2004-05-06 | -16.94 |
| 2004-05-05 | -22.87 |
| 2004-05-04 | -22.87 |
| 2004-05-03 | -16.94 |
| 2004-04-30 | -16.94 |
| 2004-04-29 | -16.94 |
| 2004-04-28 | -16.94 |
| 2004-04-27 | -16.94 |
| 2004-04-26 | -17.93 |
| 2004-04-23 | -17.93 |
| 2004-04-22 | -17.93 |
| 2004-04-21 | -17.93 |
| 2004-04-20 | -17.93 |
| 2004-04-19 | -17.93 |
| 2004-04-16 | -17.93 |
| 2004-04-15 | -26.83 |
| 2004-04-14 | -26.83 |
| 2004-04-13 | -24.85 |
| 2004-04-08 | -20.89 |
| 2004-04-07 | -20.89 |
| 2004-04-06 | -20.89 |
| 2004-04-02 | -28.80 |
| 2004-04-01 | -28.80 |
| 2004-03-31 | -20.89 |
| 2004-03-30 | -20.89 |
| 2004-03-29 | -20.89 |
| 2004-03-26 | -18.91 |
| 2004-03-25 | -15.95 |
| 2004-03-24 | -20.89 |
| 2004-03-23 | -22.87 |
| 2004-03-22 | -20.89 |
| 2004-03-19 | -21.88 |
| 2004-03-18 | -21.88 |
| 2004-03-17 | -25.84 |
| 2004-03-16 | -24.85 |
| 2004-03-15 | -24.85 |
| 2004-03-12 | -27.81 |
| 2004-03-11 | -25.84 |
| 2004-03-10 | -25.84 |
| 2004-03-09 | -26.83 |
| 2004-03-08 | -26.83 |
| 2004-03-05 | -28.80 |
| 2004-03-04 | -28.80 |
| 2004-03-03 | -28.80 |
| 2004-03-02 | -27.81 |
| 2004-03-01 | -22.87 |
| 2004-02-27 | -22.87 |
| 2004-02-26 | -28.80 |
| 2004-02-25 | -28.80 |
| 2004-02-24 | -30.78 |
| 2004-02-23 | -24.85 |
| 2004-02-20 | -30.78 |
| 2004-02-19 | -30.78 |
| 2004-02-18 | -30.78 |
| 2004-02-17 | -28.80 |
| 2004-02-16 | -32.76 |
| 2004-02-13 | -40.67 |
| 2004-02-12 | -40.67 |
| 2004-02-11 | -40.67 |
| 2004-02-10 | -40.67 |
| 2004-02-09 | -40.67 |
| 2004-02-06 | -40.67 |
| 2004-02-05 | -40.67 |
| 2004-02-04 | -40.67 |
| 2004-02-03 | -40.67 |
| 2004-02-02 | -40.67 |
| 2004-01-30 | -40.67 |
| 2004-01-29 | -42.65 |
| 2004-01-28 | -38.69 |
| 2004-01-27 | -32.76 |
| 2004-01-26 | -28.80 |
| 2004-01-21 | -24.85 |
| 2004-01-20 | -36.71 |
| 2004-01-19 | -40.67 |
| 2004-01-16 | -40.67 |
| 2004-01-15 | -40.67 |
| 2004-01-14 | -40.67 |
| 2004-01-13 | -40.67 |
| 2004-01-12 | -40.67 |
| 2004-01-09 | -40.67 |
| 2004-01-08 | -40.67 |
| 2004-01-07 | -40.67 |
| 2004-01-06 | -48.58 |
| 2004-01-05 | -45.61 |
| 2004-01-02 | -41.66 |
| 2003-12-31 | -40.67 |
| 2003-12-30 | -40.67 |
| 2003-12-29 | -40.67 |
| 2003-12-24 | -40.67 |
| 2003-12-23 | -40.67 |
| 2003-12-22 | -40.67 |
| 2003-12-19 | -40.67 |
| 2003-12-18 | -40.67 |
| 2003-12-17 | -50.56 |
| 2003-12-16 | -50.56 |
| 2003-12-15 | -50.56 |
| 2003-12-12 | -50.56 |
| 2003-12-11 | -50.56 |
| 2003-12-10 | -50.56 |
| 2003-12-09 | -50.56 |
| 2003-12-08 | -50.56 |
| 2003-12-05 | -50.56 |
| 2003-12-04 | -50.56 |
| 2003-12-03 | -50.56 |
| 2003-12-02 | -50.56 |
| 2003-12-01 | -54.32 |
| 2003-11-28 | -54.32 |
| 2003-11-27 | -54.32 |
| 2003-11-26 | -54.32 |
| 2003-11-25 | -54.32 |
| 2003-11-24 | -54.32 |
| 2003-11-21 | -54.32 |
| 2003-11-20 | -54.32 |
| 2003-11-19 | -54.32 |
| 2003-11-18 | -54.32 |
| 2003-11-17 | -54.32 |
| 2003-11-14 | -52.54 |
| 2003-11-13 | -52.54 |
| 2003-11-12 | -52.54 |
| 2003-11-11 | -52.54 |
| 2003-11-10 | -52.54 |
| 2003-11-07 | -52.54 |
| 2003-11-06 | -52.54 |
| 2003-11-05 | -52.54 |
| 2003-11-04 | -52.54 |
| 2003-11-03 | -52.54 |
| 2003-10-31 | -52.54 |
| 2003-10-30 | -52.54 |
| 2003-10-29 | -52.54 |
| 2003-10-28 | -52.54 |
| 2003-10-27 | -50.56 |
| 2003-10-24 | -50.56 |
| 2003-10-23 | -44.62 |
| 2003-10-22 | -44.62 |
| 2003-10-21 | -50.56 |
| 2003-10-20 | -50.56 |
| 2003-10-17 | -50.56 |
| 2003-10-16 | -50.56 |
| 2003-10-15 | -50.56 |
| 2003-10-14 | -50.56 |
| 2003-10-13 | -50.56 |
| 2003-10-10 | -50.56 |
| 2003-10-09 | -50.56 |
| 2003-10-08 | -50.56 |
| 2003-10-07 | -50.56 |
| 2003-10-06 | -46.60 |
| 2003-10-03 | -46.60 |
| 2003-10-02 | -46.60 |
| 2003-09-30 | -46.60 |
| 2003-09-29 | -46.60 |
| 2003-09-26 | -46.60 |
| 2003-09-25 | -46.60 |
| 2003-09-24 | -46.60 |
| 2003-09-23 | -46.60 |
| 2003-09-22 | -46.60 |
| 2003-09-19 | -46.60 |
| 2003-09-18 | -46.60 |
| 2003-09-17 | -46.60 |
| 2003-09-16 | -46.60 |
| 2003-09-15 | -46.60 |
| 2003-09-11 | -46.60 |
| 2003-09-10 | -48.58 |
| 2003-09-09 | -40.67 |
| 2003-09-08 | -40.67 |
| 2003-09-05 | -42.65 |
| 2003-09-04 | -23.86 |
| 2003-09-03 | -17.93 |
| 2003-09-02 | -32.76 |
| 2003-09-01 | -46.60 |
| 2003-08-29 | -54.51 |
| 2003-08-28 | -52.54 |
| 2003-08-27 | -52.54 |
| 2003-08-26 | -52.54 |
| 2003-08-25 | -52.54 |
| 2003-08-22 | -52.54 |
| 2003-08-21 | -52.54 |
| 2003-08-20 | -52.54 |
| 2003-08-19 | -52.54 |
| 2003-08-18 | -52.54 |
| 2003-08-15 | -52.54 |
| 2003-08-14 | -52.54 |
| 2003-08-13 | -52.54 |
| 2003-08-12 | -56.10 |
| 2003-08-11 | -56.49 |
| 2003-08-08 | -54.51 |
| 2003-08-07 | -54.51 |
| 2003-08-06 | -54.51 |
| 2003-08-05 | -54.51 |
| 2003-08-04 | -54.51 |
| 2003-08-01 | -54.51 |
| 2003-07-31 | -56.49 |
| 2003-07-30 | -56.49 |
| 2003-07-29 | -56.49 |
| 2003-07-28 | -50.56 |
| 2003-07-25 | -50.56 |
| 2003-07-24 | -50.56 |
| 2003-07-23 | -50.56 |
| 2003-07-22 | -50.56 |
| 2003-07-21 | -50.56 |
| 2003-07-18 | -50.56 |
| 2003-07-17 | -42.65 |
| 2003-07-16 | -50.56 |
| 2003-07-15 | -52.93 |
| 2003-07-14 | -52.93 |
| 2003-07-11 | -53.92 |
| 2003-07-10 | -54.51 |
| 2003-07-09 | -54.51 |
| 2003-07-08 | -54.51 |
| 2003-07-07 | -54.51 |
| 2003-07-04 | -54.51 |
| 2003-07-03 | -56.49 |
| 2003-07-02 | -56.49 |
| 2003-06-30 | -56.49 |
| 2003-06-27 | -56.49 |
| 2003-06-26 | -56.49 |
| 2003-06-25 | -56.49 |
| 2003-06-24 | -56.49 |
| 2003-06-23 | -56.49 |
| 2003-06-20 | -62.23 |
| 2003-06-19 | -62.23 |
| 2003-06-18 | -62.23 |
| 2003-06-17 | -62.23 |
| 2003-06-16 | -62.23 |
| 2003-06-13 | -62.23 |
| 2003-06-12 | -62.23 |
| 2003-06-11 | -62.23 |
| 2003-06-10 | -62.23 |
| 2003-06-09 | -61.83 |
| 2003-06-06 | -61.83 |
| 2003-06-05 | -61.83 |
| 2003-06-03 | -61.83 |
| 2003-06-02 | -61.83 |
| 2003-05-30 | -62.03 |
| 2003-05-29 | -58.47 |
| 2003-05-28 | -58.47 |
| 2003-05-27 | -58.47 |
| 2003-05-26 | -58.47 |
| 2003-05-23 | -58.47 |
| 2003-05-22 | -58.47 |
| 2003-05-21 | -58.47 |
| 2003-05-20 | -58.47 |
| 2003-05-19 | -58.47 |
| 2003-05-16 | -57.48 |
| 2003-05-15 | -57.48 |
| 2003-05-14 | -57.48 |
| 2003-05-13 | -57.48 |
| 2003-05-12 | -57.48 |
| 2003-05-09 | -58.27 |
| 2003-05-07 | -58.47 |
| 2003-05-06 | -58.47 |
| 2003-05-05 | -60.25 |
| 2003-05-02 | -60.25 |
| 2003-04-30 | -60.25 |
| 2003-04-29 | -60.25 |
| 2003-04-28 | -60.25 |
| 2003-04-25 | -60.25 |
| 2003-04-24 | -60.25 |
| 2003-04-23 | -60.25 |
| 2003-04-22 | -60.25 |
| 2003-04-17 | -60.25 |
| 2003-04-16 | -60.25 |
| 2003-04-15 | -60.25 |
| 2003-04-14 | -60.25 |
| 2003-04-11 | -60.25 |
| 2003-04-10 | -60.25 |
| 2003-04-09 | -50.95 |
| 2003-04-08 | -50.95 |
| 2003-04-07 | -50.95 |
| 2003-04-04 | -50.95 |
| 2003-04-03 | -50.95 |
| 2003-04-02 | -50.95 |
| 2003-04-01 | -50.95 |
| 2003-03-31 | -50.95 |
| 2003-03-28 | -50.95 |
| 2003-03-27 | -50.95 |
| 2003-03-26 | -47.59 |
| 2003-03-25 | -47.59 |
| 2003-03-24 | -47.59 |
| 2003-03-21 | -47.59 |
| 2003-03-20 | -47.59 |
| 2003-03-19 | -47.59 |
| 2003-03-18 | -47.59 |
| 2003-03-17 | -47.59 |
| 2003-03-14 | -47.59 |
| 2003-03-13 | -47.59 |
| 2003-03-12 | -47.59 |
| 2003-03-11 | -47.59 |
| 2003-03-10 | -47.59 |
| 2003-03-07 | -47.59 |
| 2003-03-06 | -47.59 |
| 2003-03-05 | -47.59 |
| 2003-03-04 | -47.59 |
| 2003-03-03 | -47.59 |
| 2003-02-28 | -47.59 |
| 2003-02-27 | -47.59 |
| 2003-02-26 | -47.59 |
| 2003-02-25 | -47.59 |
| 2003-02-24 | -47.59 |
| 2003-02-21 | -44.62 |
| 2003-02-20 | -44.62 |
| 2003-02-19 | -44.62 |
| 2003-02-18 | -44.62 |
| 2003-02-17 | -44.62 |
| 2003-02-14 | -44.62 |
| 2003-02-13 | -44.62 |
| 2003-02-12 | -44.62 |
| 2003-02-11 | -44.62 |
| 2003-02-10 | -44.62 |
| 2003-02-07 | -44.62 |
| 2003-02-06 | -44.62 |
| 2003-02-05 | -44.62 |
| 2003-02-04 | -44.62 |
| 2003-01-30 | -44.62 |
| 2003-01-29 | -44.62 |
| 2003-01-28 | -44.62 |
| 2003-01-27 | -44.62 |
| 2003-01-24 | -44.62 |
| 2003-01-23 | -44.62 |
| 2003-01-22 | -44.62 |
| 2003-01-21 | -44.62 |
| 2003-01-20 | -44.62 |
| 2003-01-17 | -44.62 |
| 2003-01-16 | -44.62 |
| 2003-01-15 | -44.62 |
| 2003-01-14 | -40.67 |
| 2003-01-13 | -43.64 |
| 2003-01-10 | -43.64 |
| 2003-01-09 | -43.64 |
| 2003-01-08 | -43.64 |
| 2003-01-07 | -43.64 |
| 2003-01-06 | -43.64 |
| 2003-01-03 | -43.64 |
| 2003-01-02 | -43.64 |
| 2002-12-31 | -43.64 |
| 2002-12-30 | -43.64 |
| 2002-12-27 | -43.64 |
| 2002-12-24 | -45.61 |
| 2002-12-23 | -45.61 |
| 2002-12-20 | -41.66 |
| 2002-12-19 | -41.66 |
| 2002-12-18 | -30.78 |
| 2002-12-17 | -30.78 |
| 2002-12-16 | -25.84 |
| 2002-12-13 | -25.84 |
| 2002-12-12 | -21.88 |
| 2002-12-11 | -21.88 |
| 2002-12-10 | -21.88 |
| 2002-12-09 | -21.88 |
| 2002-12-06 | -21.88 |
| 2002-12-05 | -21.88 |
| 2002-12-04 | -21.88 |
| 2002-12-03 | -21.88 |
| 2002-12-02 | -21.88 |
| 2002-11-29 | -27.81 |
| 2002-11-28 | -33.75 |
| 2002-11-27 | -40.67 |
| 2002-11-26 | -40.67 |
| 2002-11-25 | -40.67 |
| 2002-11-22 | -40.67 |
| 2002-11-21 | -40.67 |
| 2002-11-20 | -40.67 |
| 2002-11-19 | -40.67 |
| 2002-11-18 | -40.67 |
| 2002-11-15 | -40.67 |
| 2002-11-14 | -40.67 |
| 2002-11-13 | -40.67 |
| 2002-11-12 | -40.67 |
| 2002-11-11 | -40.67 |
| 2002-11-08 | -40.67 |
| 2002-11-07 | -39.68 |
| 2002-11-06 | -32.76 |
| 2002-11-05 | -32.76 |
| 2002-11-04 | -32.76 |
| 2002-11-01 | -32.76 |
| 2002-10-31 | -32.76 |
| 2002-10-30 | -32.76 |
| 2002-10-29 | -32.76 |
| 2002-10-28 | -32.76 |
| 2002-10-25 | -32.76 |
| 2002-10-24 | -32.76 |
| 2002-10-23 | -32.76 |
| 2002-10-22 | -24.85 |
| 2002-10-21 | -26.83 |
| 2002-10-18 | -24.85 |
| 2002-10-17 | -24.85 |
| 2002-10-16 | -24.85 |
| 2002-10-15 | -24.85 |
| 2002-10-11 | -24.85 |
| 2002-10-10 | -24.85 |
| 2002-10-09 | -20.89 |
| 2002-10-08 | -20.89 |
| 2002-10-07 | -18.91 |
| 2002-10-04 | -18.91 |
| 2002-10-03 | -18.91 |
| 2002-10-02 | -18.91 |
| 2002-09-30 | -18.91 |
| 2002-09-27 | -18.91 |
| 2002-09-26 | -18.91 |
| 2002-09-25 | -18.91 |
| 2002-09-24 | -18.91 |
| 2002-09-23 | -18.91 |
| 2002-09-20 | -18.91 |
| 2002-09-19 | -18.91 |
| 2002-09-18 | -18.91 |
| 2002-09-17 | -18.91 |
| 2002-09-16 | -16.94 |
| 2002-09-13 | -16.94 |
| 2002-09-12 | -16.94 |
| 2002-09-11 | -16.94 |
| 2002-09-10 | -16.94 |
| 2002-09-09 | -16.94 |
| 2002-09-06 | -16.94 |
| 2002-09-05 | -16.94 |
| 2002-09-04 | -16.94 |
| 2002-09-03 | -16.94 |
| 2002-09-02 | -16.94 |
| 2002-08-30 | -16.94 |
| 2002-08-29 | -16.94 |
| 2002-08-28 | -18.91 |
| 2002-08-27 | -18.91 |
| 2002-08-26 | -18.91 |
| 2002-08-23 | -16.94 |
| 2002-08-22 | -16.94 |
| 2002-08-21 | -16.94 |
| 2002-08-20 | -16.94 |
| 2002-08-19 | -16.94 |
| 2002-08-16 | -16.94 |
| 2002-08-15 | -16.94 |
| 2002-08-14 | -16.94 |
| 2002-08-13 | -16.94 |
| 2002-08-12 | -14.96 |
| 2002-08-09 | -12.98 |
| 2002-08-08 | -14.96 |
| 2002-08-07 | -14.96 |
| 2002-08-06 | -16.94 |
| 2002-08-05 | -16.94 |
| 2002-08-02 | -16.94 |
| 2002-08-01 | -16.94 |
| 2002-07-31 | -14.96 |
| 2002-07-30 | -14.96 |
| 2002-07-29 | -12.98 |
| 2002-07-26 | -12.98 |
| 2002-07-25 | -12.98 |
| 2002-07-24 | -12.98 |
| 2002-07-23 | -12.98 |
| 2002-07-22 | -12.98 |
| 2002-07-19 | -12.98 |
| 2002-07-18 | -12.98 |
| 2002-07-17 | -12.98 |
| 2002-07-16 | -12.98 |
| 2002-07-15 | -12.98 |
| 2002-07-12 | -12.98 |
| 2002-07-11 | -12.98 |
| 2002-07-10 | -12.98 |
| 2002-07-09 | -12.98 |
| 2002-07-08 | -12.98 |
| 2002-07-05 | -12.98 |
| 2002-07-04 | -12.98 |
| 2002-07-03 | -12.98 |
| 2002-07-02 | -12.98 |
| 2002-06-28 | -12.98 |
| 2002-06-27 | -12.98 |
| 2002-06-26 | -12.98 |
| 2002-06-25 | -12.98 |
| 2002-06-24 | -12.98 |
| 2002-06-21 | -12.98 |
| 2002-06-20 | -12.98 |
| 2002-06-19 | -12.98 |
| 2002-06-18 | -12.98 |
| 2002-06-17 | -12.98 |
| 2002-06-14 | -12.98 |
| 2002-06-13 | -12.98 |
| 2002-06-12 | -12.98 |
| 2002-06-11 | -11.99 |
| 2002-06-10 | -11.99 |
| 2002-06-07 | -11.99 |
| 2002-06-06 | -11.99 |
| 2002-06-05 | -12.98 |
| 2002-06-04 | -12.98 |
| 2002-06-03 | -12.98 |
| 2002-05-31 | -12.98 |
| 2002-05-30 | -12.98 |
| 2002-05-29 | -12.98 |
| 2002-05-28 | -12.98 |
| 2002-05-27 | -12.98 |
| 2002-05-24 | -12.98 |
| 2002-05-23 | -12.98 |
| 2002-05-22 | -12.98 |
| 2002-05-21 | -12.98 |
| 2002-05-17 | -12.98 |
| 2002-05-16 | -12.98 |
| 2002-05-15 | -12.98 |
| 2002-05-14 | -12.98 |
| 2002-05-13 | -12.98 |
| 2002-05-10 | -12.98 |
| 2002-05-09 | -12.98 |
| 2002-05-08 | -12.98 |
| 2002-05-07 | -12.98 |
| 2002-05-06 | -12.98 |
| 2002-05-03 | -12.98 |
| 2002-05-02 | -12.98 |
| 2002-04-30 | -12.98 |
| 2002-04-29 | -12.98 |
| 2002-04-26 | -9.03 |
| 2002-04-25 | -9.03 |
| 2002-04-24 | -9.03 |
| 2002-04-23 | -9.03 |
| 2002-04-22 | -9.03 |
| 2002-04-19 | -9.03 |
| 2002-04-18 | -9.03 |
| 2002-04-17 | -9.03 |
| 2002-04-16 | -9.03 |
| 2002-04-15 | -9.03 |
| 2002-04-12 | -9.03 |
| 2002-04-11 | -9.03 |
| 2002-04-10 | -9.03 |
| 2002-04-09 | -9.03 |
| 2002-04-08 | -9.03 |
| 2002-04-04 | -9.03 |
| 2002-04-03 | -9.03 |
| 2002-04-02 | -9.03 |
| 2002-03-28 | -9.03 |
| 2002-03-27 | -9.03 |
| 2002-03-26 | -9.03 |
| 2002-03-25 | -9.03 |
| 2002-03-22 | -9.03 |
| 2002-03-21 | -9.03 |
| 2002-03-20 | -9.03 |
| 2002-03-19 | -9.03 |
| 2002-03-18 | -12.98 |
| 2002-03-15 | -12.98 |
| 2002-03-14 | -12.98 |
| 2002-03-13 | -12.98 |
| 2002-03-12 | -12.98 |
| 2002-03-11 | -12.98 |
| 2002-03-08 | -12.98 |
| 2002-03-07 | -12.98 |
| 2002-03-06 | -12.98 |
| 2002-03-05 | -12.98 |
| 2002-03-04 | -12.98 |
| 2002-03-01 | -12.98 |
| 2002-02-28 | -12.98 |
| 2002-02-27 | -14.96 |
| 2002-02-26 | -14.96 |
| 2002-02-25 | -14.96 |
| 2002-02-22 | -14.96 |
| 2002-02-21 | -14.96 |
| 2002-02-20 | -14.96 |
| 2002-02-19 | -11.00 |
| 2002-02-18 | -11.00 |
| 2002-02-15 | -11.00 |
| 2002-02-11 | -18.91 |
| 2002-02-08 | -18.91 |
| 2002-02-07 | -20.89 |
| 2002-02-06 | -20.89 |
| 2002-02-05 | -20.89 |
| 2002-02-04 | -20.89 |
| 2002-02-01 | -20.89 |
| 2002-01-31 | -20.89 |
| 2002-01-30 | -20.89 |
| 2002-01-29 | -20.89 |
| 2002-01-28 | -20.89 |
| 2002-01-25 | -20.89 |
| 2002-01-24 | -20.89 |
| 2002-01-23 | -20.89 |
| 2002-01-22 | -20.89 |
| 2002-01-21 | -20.89 |
| 2002-01-18 | -20.89 |
| 2002-01-17 | -20.89 |
| 2002-01-16 | -20.89 |
| 2002-01-15 | -20.89 |
| 2002-01-14 | -20.89 |
| 2002-01-11 | -20.89 |
| 2002-01-10 | -20.89 |
| 2002-01-09 | -20.89 |
| 2002-01-08 | -20.89 |
| 2002-01-07 | -20.89 |
| 2002-01-04 | -20.89 |
| 2002-01-03 | -20.89 |
| 2002-01-02 | -20.89 |
| 2001-12-31 | -20.89 |
| 2001-12-28 | -20.89 |
| 2001-12-27 | -20.89 |
| 2001-12-24 | -20.89 |
| 2001-12-21 | -20.89 |
| 2001-12-20 | -20.89 |
| 2001-12-19 | -20.89 |
| 2001-12-18 | -20.89 |
| 2001-12-17 | -20.89 |
| 2001-12-14 | -20.89 |
| 2001-12-13 | -20.89 |
| 2001-12-12 | -20.89 |
| 2001-12-11 | -20.89 |
| 2001-12-10 | -20.89 |
| 2001-12-07 | -24.85 |
| 2001-12-06 | -20.89 |
| 2001-12-05 | -28.80 |
| 2001-12-04 | -28.80 |
| 2001-12-03 | -30.78 |
| 2001-11-30 | -30.78 |
| 2001-11-29 | -30.78 |
| 2001-11-28 | -32.76 |
| 2001-11-27 | -32.76 |
| 2001-11-26 | -28.80 |
| 2001-11-23 | -28.80 |
| 2001-11-22 | -28.80 |
| 2001-11-21 | -28.80 |
| 2001-11-20 | -28.80 |
| 2001-11-19 | -28.80 |
| 2001-11-16 | -32.76 |
| 2001-11-15 | -32.76 |
| 2001-11-14 | -38.69 |
| 2001-11-13 | -38.69 |
| 2001-11-12 | -38.69 |
| 2001-11-09 | -34.74 |
| 2001-11-08 | -34.74 |
| 2001-11-07 | -34.74 |
| 2001-11-06 | -32.76 |
| 2001-11-05 | -32.76 |
| 2001-11-02 | -32.76 |
| 2001-11-01 | -32.76 |
| 2001-10-31 | -32.76 |
| 2001-10-30 | -32.76 |
| 2001-10-29 | -32.76 |
| 2001-10-26 | -32.76 |
| 2001-10-24 | -32.76 |
| 2001-10-23 | -37.70 |
| 2001-10-22 | -37.70 |
| 2001-10-19 | -37.70 |
| 2001-10-18 | -37.70 |
| 2001-10-17 | -38.69 |
| 2001-10-16 | -44.62 |
| 2001-10-15 | -44.62 |
| 2001-10-12 | -44.62 |
| 2001-10-11 | -44.62 |
| 2001-10-10 | -44.62 |
| 2001-10-09 | -44.62 |
| 2001-10-08 | -38.69 |
| 2001-10-05 | -38.69 |
| 2001-10-04 | -38.69 |
| 2001-10-03 | -30.78 |
| 2001-09-28 | -32.76 |
| 2001-09-27 | -30.78 |
| 2001-09-26 | -30.78 |
| 2001-09-25 | -26.83 |
| 2001-09-24 | -28.80 |
| 2001-09-21 | -30.78 |
| 2001-09-20 | -23.86 |
| 2001-09-19 | -23.86 |
| 2001-09-18 | -22.87 |
| 2001-09-17 | -30.78 |
| 2001-09-14 | -30.78 |
| 2001-09-13 | -26.83 |
| 2001-09-12 | -26.83 |
| 2001-09-11 | -26.83 |
| 2001-09-10 | -28.80 |
| 2001-09-07 | -28.80 |
| 2001-09-06 | -26.83 |
| 2001-09-05 | -24.85 |
| 2001-09-04 | -24.85 |
| 2001-09-03 | -24.85 |
| 2001-08-31 | -24.85 |
| 2001-08-30 | -24.85 |
| 2001-08-29 | -26.83 |
| 2001-08-28 | -24.85 |
| 2001-08-27 | -24.85 |
| 2001-08-24 | -24.85 |
| 2001-08-23 | -24.85 |
| 2001-08-22 | -24.85 |
| 2001-08-21 | -24.85 |
| 2001-08-20 | -24.85 |
| 2001-08-17 | -24.85 |
| 2001-08-16 | -22.87 |
| 2001-08-15 | -22.87 |
| 2001-08-14 | -22.87 |
| 2001-08-13 | -22.87 |
| 2001-08-10 | -26.83 |
| 2001-08-09 | -26.83 |
| 2001-08-08 | -26.83 |
| 2001-08-07 | -26.83 |
| 2001-08-06 | -22.87 |
| 2001-08-03 | -28.80 |
| 2001-08-02 | -24.85 |
| 2001-08-01 | -24.85 |
| 2001-07-31 | -22.87 |
| 2001-07-30 | -22.87 |
| 2001-07-27 | -18.91 |
| 2001-07-26 | -18.91 |
| 2001-07-24 | -18.91 |
| 2001-07-23 | -18.91 |
| 2001-07-20 | -18.91 |
| 2001-07-19 | -18.91 |
| 2001-07-18 | -18.91 |
| 2001-07-17 | -18.91 |
| 2001-07-16 | -16.98 |
| 2001-07-13 | -16.02 |
| 2001-07-12 | -16.02 |
| 2001-07-11 | -16.02 |
| 2001-07-10 | -16.02 |
| 2001-07-09 | -16.02 |
| 2001-07-05 | -16.02 |
| 2001-07-04 | -25.67 |
| 2001-07-03 | -25.67 |
| 2001-06-29 | -25.67 |
| 2001-06-28 | -25.67 |
| 2001-06-27 | -25.67 |
| 2001-06-26 | -25.67 |
| 2001-06-22 | -25.67 |
| 2001-06-21 | -23.74 |
| 2001-06-20 | -22.78 |
| 2001-06-19 | -22.78 |
| 2001-06-18 | -22.78 |
| 2001-06-15 | -22.78 |
| 2001-06-14 | -22.78 |
| 2001-06-13 | -22.78 |
| 2001-06-12 | -15.05 |
| 2001-06-11 | -16.98 |
| 2001-06-08 | -15.05 |
| 2001-06-07 | -16.98 |
| 2001-06-06 | -16.98 |
| 2001-06-05 | -16.98 |
| 2001-06-04 | -18.91 |
| 2001-06-01 | -18.91 |
| 2001-05-31 | -18.91 |
| 2001-05-30 | -18.91 |
| 2001-05-29 | -18.91 |
| 2001-05-28 | -18.91 |
| 2001-05-25 | -16.98 |
| 2001-05-24 | -22.78 |
| 2001-05-23 | -16.98 |
| 2001-05-22 | -16.98 |
| 2001-05-21 | -16.98 |
| 2001-05-18 | -16.98 |
| 2001-05-17 | -16.98 |
| 2001-05-16 | -16.98 |
| 2001-05-15 | -16.98 |
| 2001-05-14 | -16.98 |
| 2001-05-11 | -16.98 |
| 2001-05-10 | -16.98 |
| 2001-05-09 | -16.98 |
| 2001-05-08 | -16.98 |
| 2001-05-07 | -16.98 |
| 2001-05-04 | -16.98 |
| 2001-05-03 | -9.26 |
| 2001-05-02 | -9.26 |
| 2001-04-27 | -9.26 |
| 2001-04-26 | -9.26 |
| 2001-04-25 | -9.26 |
| 2001-04-24 | -9.26 |
| 2001-04-23 | -9.26 |
| 2001-04-20 | -9.26 |
| 2001-04-19 | -9.26 |
| 2001-04-18 | -9.26 |
| 2001-04-17 | -9.26 |
| 2001-04-12 | -9.26 |
| 2001-04-11 | -9.26 |
| 2001-04-10 | -9.26 |
| 2001-04-09 | -9.26 |
| 2001-04-06 | -11.19 |
| 2001-04-04 | -15.05 |
| 2001-04-03 | -15.05 |
| 2001-04-02 | -15.05 |
| 2001-03-30 | -15.05 |
| 2001-03-29 | -15.05 |
| 2001-03-28 | -15.05 |
| 2001-03-27 | -14.09 |
| 2001-03-26 | -15.05 |
| 2001-03-23 | -15.05 |
| 2001-03-22 | -15.05 |
| 2001-03-21 | -13.12 |
| 2001-03-20 | -13.12 |
| 2001-03-19 | -13.12 |
| 2001-03-16 | -13.12 |
| 2001-03-15 | -13.12 |
| 2001-03-14 | -13.12 |
| 2001-03-13 | -16.98 |
| 2001-03-12 | -15.05 |
| 2001-03-09 | -13.12 |
| 2001-03-08 | -11.19 |
| 2001-03-07 | -11.19 |
| 2001-03-06 | -7.33 |
| 2001-03-05 | -7.33 |
| 2001-03-02 | -7.33 |
| 2001-03-01 | -7.33 |
| 2001-02-28 | -7.33 |
| 2001-02-27 | -9.26 |
| 2001-02-26 | -9.26 |
| 2001-02-23 | -14.09 |
| 2001-02-22 | -9.26 |
| 2001-02-21 | -13.12 |
| 2001-02-20 | -7.33 |
| 2001-02-19 | -7.33 |
| 2001-02-16 | -7.33 |
| 2001-02-15 | -7.33 |
| 2001-02-14 | -13.12 |
| 2001-02-13 | -13.12 |
| 2001-02-12 | -13.12 |
| 2001-02-09 | -13.12 |
| 2001-02-08 | -11.19 |
| 2001-02-07 | -11.19 |
| 2001-02-06 | -13.12 |
| 2001-02-05 | -13.12 |
| 2001-02-02 | -14.09 |
| 2001-02-01 | -13.12 |
| 2001-01-31 | -16.98 |
| 2001-01-30 | -16.98 |
| 2001-01-29 | -16.98 |
| 2001-01-23 | -16.98 |
| 2001-01-22 | -16.98 |
| 2001-01-19 | -16.98 |
| 2001-01-18 | -16.98 |
| 2001-01-17 | -16.98 |
| 2001-01-16 | -16.98 |
| 2001-01-15 | -16.98 |
| 2001-01-12 | -15.05 |
| 2001-01-11 | -15.05 |
| 2001-01-10 | -15.05 |
| 2001-01-09 | -15.05 |
| 2001-01-08 | -15.05 |
| 2001-01-05 | -15.05 |
| 2001-01-04 | -15.05 |
| 2001-01-03 | -15.05 |
| 2001-01-02 | -15.05 |
| 2000-12-29 | -15.05 |
| 2000-12-28 | -15.05 |
| 2000-12-27 | -15.05 |
| 2000-12-22 | -15.05 |
| 2000-12-21 | -15.05 |
| 2000-12-20 | -15.05 |
| 2000-12-19 | -15.05 |
| 2000-12-18 | -15.05 |
| 2000-12-15 | -15.05 |
| 2000-12-14 | -15.05 |
| 2000-12-13 | -15.05 |
| 2000-12-12 | -15.05 |
| 2000-12-11 | -11.19 |
| 2000-12-08 | -9.26 |
| 2000-12-07 | -9.26 |
| 2000-12-06 | -9.26 |
| 2000-12-05 | -9.26 |
| 2000-12-04 | -9.26 |
| 2000-12-01 | -7.33 |
| 2000-11-30 | -7.33 |
| 2000-11-29 | -7.33 |
| 2000-11-28 | -7.33 |
| 2000-11-27 | -7.33 |
| 2000-11-24 | -7.33 |
| 2000-11-23 | -7.33 |
| 2000-11-22 | -7.33 |
| 2000-11-21 | -7.33 |
| 2000-11-20 | -7.33 |
| 2000-11-17 | -7.33 |
| 2000-11-16 | -7.33 |
| 2000-11-15 | -7.33 |
| 2000-11-14 | -7.33 |
| 2000-11-13 | -7.33 |
| 2000-11-10 | -7.33 |
| 2000-11-09 | -9.26 |
| 2000-11-08 | -9.26 |
| 2000-11-07 | -9.26 |
| 2000-11-06 | -9.26 |
| 2000-11-03 | -9.26 |
| 2000-11-02 | -9.26 |
| 2000-11-01 | -9.26 |
| 2000-10-31 | -9.26 |
| 2000-10-30 | -9.26 |
| 2000-10-27 | -9.26 |
| 2000-10-26 | -9.26 |
| 2000-10-25 | -9.26 |
| 2000-10-24 | -9.26 |
| 2000-10-23 | -9.26 |
| 2000-10-20 | -7.33 |
| 2000-10-19 | -8.30 |
| 2000-10-18 | -9.26 |
| 2000-10-17 | -7.33 |
| 2000-10-16 | -5.40 |
| 2000-10-13 | -7.33 |
| 2000-10-12 | -7.33 |
| 2000-10-11 | -7.33 |
| 2000-10-10 | -7.33 |
| 2000-10-09 | -7.33 |
| 2000-10-05 | -5.40 |
| 2000-10-04 | -4.43 |
| 2000-10-03 | -4.43 |
| 2000-09-29 | -4.43 |
| 2000-09-28 | -11.19 |
| 2000-09-27 | -15.05 |
| 2000-09-26 | -15.05 |
| 2000-09-25 | -15.05 |
| 2000-09-22 | -15.05 |
| 2000-09-21 | -15.05 |
| 2000-09-20 | -15.05 |
| 2000-09-19 | -22.78 |
| 2000-09-18 | -9.26 |
| 2000-09-15 | -3.47 |
| 2000-09-14 | -3.47 |
| 2000-09-12 | -1.54 |
| 2000-09-11 | -1.54 |
| 2000-09-08 | -1.54 |
| 2000-09-07 | -1.54 |
| 2000-09-06 | -1.54 |
| 2000-09-05 | 0.39 |
| 2000-09-04 | 0.39 |
| 2000-09-01 | 0.39 |
| 2000-08-31 | 0.39 |
| 2000-08-30 | 0.39 |
| 2000-08-29 | 0.39 |
| 2000-08-28 | 0.39 |
| 2000-08-25 | 0.39 |
| 2000-08-24 | 0.39 |
| 2000-08-23 | 0.39 |
| 2000-08-22 | 0.39 |
| 2000-08-21 | 4.25 |
| 2000-08-18 | 0.39 |
| 2000-08-17 | -3.47 |
| 2000-08-16 | 2.32 |
| 2000-08-15 | 2.32 |
| 2000-08-14 | 0.39 |
| 2000-08-11 | -3.47 |
| 2000-08-10 | -3.47 |
| 2000-08-09 | -3.47 |
| 2000-08-08 | -3.47 |
| 2000-08-07 | -3.47 |
| 2000-08-04 | -3.47 |
| 2000-08-03 | -3.47 |
| 2000-08-02 | -3.47 |
| 2000-08-01 | -3.47 |
| 2000-07-31 | 0.39 |
| 2000-07-28 | 4.25 |
| 2000-07-27 | 4.25 |
| 2000-07-26 | 4.25 |
| 2000-07-25 | 4.25 |
| 2000-07-24 | 4.25 |
| 2000-07-21 | 4.25 |
| 2000-07-20 | 4.25 |
| 2000-07-19 | 4.25 |
| 2000-07-18 | 4.25 |
| 2000-07-17 | 4.25 |
| 2000-07-14 | 6.11 |
| 2000-07-13 | 6.11 |
| 2000-07-12 | 6.11 |
| 2000-07-11 | 4.25 |
| 2000-07-10 | 4.25 |
| 2000-07-07 | 4.25 |
| 2000-07-06 | 4.25 |
| 2000-07-05 | 4.25 |
| 2000-07-04 | 4.25 |
| 2000-07-03 | 7.98 |
| 2000-06-30 | 6.11 |
| 2000-06-29 | 6.11 |
| 2000-06-28 | 4.25 |
| 2000-06-27 | 4.25 |
| 2000-06-26 | 6.11 |
| 2000-06-23 | 4.25 |
| 2000-06-22 | 4.25 |
| 2000-06-21 | 4.25 |
| 2000-06-20 | 0.53 |
| 2000-06-19 | 0.53 |
| 2000-06-16 | 4.25 |
| 2000-06-15 | 4.25 |
| 2000-06-14 | 4.25 |
| 2000-06-13 | 4.25 |
| 2000-06-12 | 4.25 |
| 2000-06-09 | -1.33 |
| 2000-06-08 | -1.33 |
| 2000-06-07 | 4.25 |
| 2000-06-05 | 4.25 |
| 2000-06-02 | 0.53 |
| 2000-06-01 | 0.53 |
| 2000-05-31 | 0.53 |
| 2000-05-30 | -1.33 |
| 2000-05-29 | -6.92 |
| 2000-05-26 | -6.92 |
| 2000-05-25 | -5.06 |
| 2000-05-24 | -5.06 |
| 2000-05-23 | 0.53 |
| 2000-05-22 | 4.25 |
| 2000-05-19 | 2.39 |
| 2000-05-18 | -5.06 |
| 2000-05-17 | -5.06 |
| 2000-05-16 | 0.53 |
| 2000-05-15 | 0.53 |
| 2000-05-12 | 0.53 |
| 2000-05-10 | 0.53 |
| 2000-05-09 | 7.98 |
| 2000-05-08 | 11.70 |
| 2000-05-05 | 15.42 |
| 2000-05-04 | 21.01 |
| 2000-05-03 | 21.01 |
| 2000-05-02 | 21.01 |
| 2000-04-28 | 26.59 |
| 2000-04-27 | 28.45 |
| 2000-04-26 | 21.01 |
| 2000-04-25 | 26.59 |
| 2000-04-20 | 22.87 |
| 2000-04-19 | 30.32 |
| 2000-04-18 | 30.32 |
| 2000-04-17 | 19.15 |
| 2000-04-14 | 43.35 |
| 2000-04-13 | 43.35 |
| 2000-04-12 | 47.07 |
| 2000-04-11 | 47.07 |
| 2000-04-10 | 54.52 |
| 2000-04-07 | 54.52 |
| 2000-04-06 | 47.07 |
| 2000-04-05 | 39.62 |
| 2000-04-03 | 39.62 |
| 2000-03-31 | 65.69 |
| 2000-03-30 | 86.17 |
| 2000-03-29 | 93.61 |
| 2000-03-28 | 52.66 |
| 2000-03-27 | 28.45 |
| 2000-03-24 | 21.01 |
| 2000-03-23 | 13.56 |
| 2000-03-22 | 6.11 |
| 2000-03-21 | 11.70 |
| 2000-03-20 | 32.18 |
| 2000-03-17 | 2.39 |
| 2000-03-16 | 2.39 |
| 2000-03-15 | 19.15 |
| 2000-03-14 | 35.90 |
| 2000-03-13 | 2.39 |
| 2000-03-10 | 2.39 |
| 2000-03-09 | 2.39 |
| 2000-03-08 | 2.39 |
| 2000-03-07 | 2.39 |
| 2000-03-06 | -6.92 |
| 2000-03-03 | -6.92 |
| 2000-03-02 | 2.39 |
| 2000-03-01 | 2.39 |
| 2000-02-29 | 6.11 |
| 2000-02-28 | 2.39 |
| 2000-02-25 | 11.70 |
| 2000-02-24 | 11.70 |
| 2000-02-23 | 11.70 |
| 2000-02-22 | 11.70 |
| 2000-02-21 | 19.15 |
| 2000-02-18 | 19.15 |
| 2000-02-17 | 26.59 |
| 2000-02-16 | 26.59 |
| 2000-02-15 | 26.59 |
| 2000-02-14 | 7.98 |
| 2000-02-11 | 34.04 |
| 2000-02-10 | -5.06 |
| 2000-02-09 | -6.92 |
| 2000-02-08 | -6.92 |
| 2000-02-03 | -7.85 |
| 2000-02-02 | -10.64 |
| 2000-02-01 | -10.64 |
| 2000-01-31 | -8.78 |
| 2000-01-28 | -6.92 |
| 2000-01-27 | -6.92 |
| 2000-01-26 | -6.92 |
| 2000-01-25 | -6.92 |
| 2000-01-24 | -6.92 |
| 2000-01-21 | -6.92 |
| 2000-01-20 | -1.33 |
| 2000-01-19 | -1.33 |
| 2000-01-18 | -1.33 |
| 2000-01-17 | -1.33 |
| 2000-01-14 | -1.33 |
| 2000-01-13 | -1.33 |
| 2000-01-12 | -1.33 |
| 2000-01-11 | -1.33 |
| 2000-01-10 | -1.33 |
| 2000-01-07 | -1.33 |
| 2000-01-06 | -1.33 |
| 2000-01-05 | -1.33 |
| 2000-01-04 | -1.33 |
| 2000-01-03 | -1.33 |
| 1999-12-30 | -1.33 |
| 1999-12-29 | -1.33 |
| 1999-12-28 | -1.33 |
| 1999-12-24 | -1.33 |
| 1999-12-23 | -1.33 |
| 1999-12-22 | -1.33 |
| 1999-12-21 | -1.33 |
| 1999-12-20 | -6.92 |
| 1999-12-17 | -6.92 |
| 1999-12-16 | -6.92 |
| 1999-12-15 | -10.64 |
| 1999-12-14 | -10.64 |
| 1999-12-13 | -10.64 |
| 1999-12-10 | -10.64 |
| 1999-12-09 | -10.64 |
| 1999-12-08 | -10.64 |
| 1999-12-07 | -10.64 |
| 1999-12-06 | -10.64 |
| 1999-12-03 | -10.64 |
| 1999-12-02 | -10.64 |
| 1999-12-01 | -6.92 |
| 1999-11-30 | -6.92 |
| 1999-11-29 | -7.85 |
| 1999-11-26 | -7.85 |
| 1999-11-25 | -7.85 |
| 1999-11-24 | -7.85 |
| 1999-11-23 | -7.85 |
| 1999-11-22 | -5.06 |
| 1999-11-19 | -6.92 |
| 1999-11-18 | -8.78 |
| 1999-11-17 | -8.78 |
| 1999-11-16 | -8.78 |
| 1999-11-15 | -8.78 |
| 1999-11-12 | -8.78 |
| 1999-11-11 | -9.69 |
| 1999-11-10 | -9.69 |
| 1999-11-09 | -12.43 |
| 1999-11-08 | -8.78 |
| 1999-11-05 | -8.78 |
| 1999-11-04 | -3.31 |
| 1999-11-03 | -3.31 |
| 1999-11-02 | -3.31 |
| 1999-11-01 | 0.34 |
| 1999-10-29 | 0.34 |
| 1999-10-28 | 0.34 |
| 1999-10-27 | 0.34 |
| 1999-10-26 | 0.34 |
| 1999-10-25 | 0.34 |
| 1999-10-22 | 0.34 |
| 1999-10-21 | 0.34 |
| 1999-10-20 | 0.34 |
| 1999-10-19 | 0.34 |
| 1999-10-15 | 0.34 |
| 1999-10-14 | 0.34 |
| 1999-10-13 | 0.34 |
| 1999-10-12 | 0.34 |
| 1999-10-11 | 0.34 |
| 1999-10-08 | 0.34 |
| 1999-10-07 | 9.47 |
| 1999-10-06 | 5.82 |
| 1999-10-05 | 5.82 |
| 1999-10-04 | 9.47 |
| 1999-09-30 | 9.47 |
| 1999-09-29 | 11.29 |
| 1999-09-28 | 11.29 |
| 1999-09-27 | -1.48 |
| 1999-09-24 | 7.64 |
| 1999-09-23 | 7.64 |
| 1999-09-22 | 7.64 |
| 1999-09-21 | 7.64 |
| 1999-09-20 | 11.29 |
| 1999-09-17 | 5.82 |
| 1999-09-15 | 3.99 |
| 1999-09-14 | 5.82 |
| 1999-09-13 | -1.48 |
| 1999-09-10 | -8.78 |
| 1999-09-09 | -1.48 |
| 1999-09-08 | -1.48 |
| 1999-09-07 | -1.48 |
| 1999-09-06 | -1.48 |
| 1999-09-03 | -1.48 |
| 1999-09-02 | -1.48 |
| 1999-09-01 | 3.99 |
| 1999-08-31 | 3.99 |
| 1999-08-30 | 3.99 |
| 1999-08-27 | 3.99 |
| 1999-08-26 | 0.34 |
| 1999-08-25 | 0.34 |
| 1999-08-24 | 3.99 |
| 1999-08-23 | -3.31 |
| 1999-08-20 | -3.31 |
| 1999-08-19 | -3.31 |
| 1999-08-18 | -3.31 |
| 1999-08-17 | -3.31 |
| 1999-08-16 | -3.31 |
| 1999-08-13 | -3.31 |
| 1999-08-12 | -3.31 |
| 1999-08-11 | -3.31 |
| 1999-08-10 | -3.31 |
| 1999-08-09 | -3.31 |
| 1999-08-06 | -1.48 |
| 1999-08-05 | -1.48 |
| 1999-08-04 | -1.48 |
| 1999-08-03 | -1.48 |
| 1999-08-02 | 0.34 |
| 1999-07-30 | -1.48 |
| 1999-07-29 | -1.48 |
| 1999-07-28 | 0.34 |
| 1999-07-27 | -6.95 |
| 1999-07-26 | -3.31 |
| 1999-07-23 | -3.31 |
| 1999-07-22 | -3.31 |
| 1999-07-21 | -3.31 |
| 1999-07-20 | -3.31 |
| 1999-07-19 | 0.34 |
| 1999-07-16 | -1.48 |
| 1999-07-15 | -1.48 |
| 1999-07-14 | -1.48 |
| 1999-07-13 | -1.48 |
| 1999-07-12 | -1.48 |
| 1999-07-09 | -1.48 |
| 1999-07-08 | -3.27 |
| 1999-07-07 | -3.27 |
| 1999-07-06 | -3.27 |
| 1999-07-05 | -3.27 |
| 1999-07-02 | -6.85 |
| 1999-06-30 | -6.85 |
| 1999-06-29 | -6.85 |
| 1999-06-28 | -6.85 |
| 1999-06-25 | -6.85 |
| 1999-06-24 | -3.27 |
| 1999-06-23 | -3.27 |
| 1999-06-22 | -3.27 |
| 1999-06-21 | 3.89 |
| 1999-06-17 | 3.89 |
| 1999-06-16 | 3.89 |
| 1999-06-15 | 3.89 |
| 1999-06-14 | 3.89 |
| 1999-06-11 | 3.89 |
| 1999-06-10 | 3.89 |
| 1999-06-09 | 3.89 |
| 1999-06-08 | 3.89 |
| 1999-06-07 | 5.68 |
| 1999-06-04 | 5.68 |
| 1999-06-03 | 5.68 |
| 1999-06-02 | 5.68 |
| 1999-06-01 | 5.68 |
| 1999-05-31 | 5.68 |
| 1999-05-28 | 5.68 |
| 1999-05-27 | 5.68 |
| 1999-05-26 | 5.68 |
| 1999-05-25 | 5.68 |
| 1999-05-24 | 5.68 |
| 1999-05-21 | 5.68 |
| 1999-05-20 | 5.68 |
| 1999-05-19 | 5.68 |
| 1999-05-18 | 5.68 |
| 1999-05-17 | 5.68 |
| 1999-05-14 | 5.68 |
| 1999-05-13 | 5.68 |
| 1999-05-12 | 5.68 |
| 1999-05-11 | 5.68 |
| 1999-05-10 | 5.68 |
| 1999-05-07 | 7.48 |
| 1999-05-06 | 7.48 |
| 1999-05-05 | 7.48 |
| 1999-05-04 | 7.48 |
| 1999-05-03 | 7.48 |
| 1999-04-30 | 7.48 |
| 1999-04-29 | 7.48 |
| 1999-04-28 | 7.48 |
| 1999-04-27 | 7.48 |
| 1999-04-26 | 7.48 |
| 1999-04-23 | 7.48 |
| 1999-04-22 | 7.48 |
| 1999-04-21 | 7.48 |
| 1999-04-20 | 7.48 |
| 1999-04-19 | 7.48 |
| 1999-04-16 | 7.48 |
| 1999-04-15 | 7.48 |
| 1999-04-14 | 7.48 |
| 1999-04-13 | 7.48 |
| 1999-04-12 | 7.48 |
| 1999-04-09 | 7.48 |
| 1999-04-08 | 7.48 |
| 1999-04-07 | 7.48 |
| 1999-04-01 | 7.48 |
| 1999-03-31 | 7.48 |
| 1999-03-30 | 7.48 |
| 1999-03-29 | 7.48 |
| 1999-03-26 | 7.48 |
| 1999-03-25 | 7.48 |
| 1999-03-24 | 7.48 |
| 1999-03-23 | 7.48 |
| 1999-03-22 | 7.48 |
| 1999-03-19 | 7.48 |
| 1999-03-18 | 7.48 |
| 1999-03-17 | 7.48 |
| 1999-03-16 | 7.48 |
| 1999-03-15 | 7.48 |
| 1999-03-12 | 7.48 |
| 1999-03-11 | 7.48 |
| 1999-03-10 | 7.48 |
| 1999-03-09 | 7.48 |
| 1999-03-08 | 7.48 |
| 1999-03-05 | 7.48 |
| 1999-03-04 | 7.48 |
| 1999-03-03 | 7.48 |
| 1999-03-02 | 7.48 |
| 1999-03-01 | 7.48 |
| 1999-02-26 | 7.48 |
| 1999-02-25 | 7.48 |
| 1999-02-24 | 7.48 |
| 1999-02-23 | 7.48 |
| 1999-02-22 | 7.48 |
| 1999-02-19 | 7.48 |
| 1999-02-15 | 5.68 |
| 1999-02-12 | 5.68 |
| 1999-02-11 | 5.68 |
| 1999-02-10 | 5.68 |
| 1999-02-09 | 5.68 |
| 1999-02-08 | 5.68 |
| 1999-02-05 | 5.68 |
| 1999-02-04 | 5.68 |
| 1999-02-03 | 5.68 |
| 1999-02-02 | 5.68 |
| 1999-02-01 | 5.68 |
| 1999-01-29 | 5.68 |
| 1999-01-28 | 5.68 |
| 1999-01-27 | 5.68 |
| 1999-01-26 | 5.68 |
| 1999-01-25 | 9.27 |
| 1999-01-22 | 9.27 |
| 1999-01-21 | 9.27 |
| 1999-01-20 | 11.06 |
| 1999-01-19 | 11.06 |
| 1999-01-18 | 11.06 |
| 1999-01-15 | 11.06 |
| 1999-01-14 | 11.06 |
| 1999-01-13 | 11.06 |
| 1999-01-12 | 11.06 |
| 1999-01-11 | 11.06 |
| 1999-01-08 | 11.06 |
| 1999-01-07 | 11.06 |
| 1999-01-06 | 11.06 |
| 1999-01-05 | 11.06 |
| 1999-01-04 | 14.64 |
| 1998-12-31 | 14.64 |
| 1998-12-30 | 3.89 |
| 1998-12-29 | 5.68 |
| 1998-12-28 | -5.06 |
| 1998-12-24 | -5.06 |
| 1998-12-23 | -5.06 |
| 1998-12-22 | -5.06 |
| 1998-12-21 | -5.06 |
| 1998-12-18 | -5.06 |
| 1998-12-17 | -5.06 |
| 1998-12-16 | -5.06 |
| 1998-12-15 | -5.06 |
| 1998-12-14 | -5.06 |
| 1998-12-11 | -5.06 |
| 1998-12-10 | -5.06 |
| 1998-12-09 | -5.06 |
| 1998-12-08 | -5.06 |
| 1998-12-07 | -5.06 |
| 1998-12-04 | -5.06 |
| 1998-12-03 | -5.06 |
| 1998-12-02 | -5.06 |
| 1998-12-01 | -5.06 |
| 1998-11-30 | -5.06 |
| 1998-11-27 | -5.06 |
| 1998-11-26 | -5.06 |
| 1998-11-25 | -5.06 |
| 1998-11-24 | -5.06 |
| 1998-11-23 | -5.06 |
| 1998-11-20 | -5.06 |
| 1998-11-19 | -5.06 |
| 1998-11-18 | -5.06 |
| 1998-11-17 | -5.06 |
| 1998-11-16 | -5.06 |
| 1998-11-13 | -5.06 |
| 1998-11-12 | -5.06 |
| 1998-11-11 | -5.06 |
| 1998-11-10 | -5.06 |
| 1998-11-09 | -5.06 |
| 1998-11-06 | -5.06 |
| 1998-11-05 | -5.06 |
| 1998-11-04 | -5.06 |
| 1998-11-03 | -5.06 |
| 1998-11-02 | -5.06 |
| 1998-10-30 | -5.06 |
| 1998-10-29 | -5.06 |
| 1998-10-27 | -5.06 |
| 1998-10-26 | -5.06 |
| 1998-10-23 | -5.06 |
| 1998-10-22 | -5.06 |
| 1998-10-21 | -5.06 |
| 1998-10-20 | -5.06 |
| 1998-10-19 | -5.06 |
| 1998-10-16 | -5.06 |
| 1998-10-15 | -5.06 |
| 1998-10-14 | -5.06 |
| 1998-10-13 | -5.06 |
| 1998-10-12 | -5.06 |
| 1998-10-09 | -5.06 |
| 1998-10-08 | -5.06 |
| 1998-10-07 | -5.06 |
| 1998-10-05 | -5.06 |
| 1998-09-30 | -5.06 |
| 1998-09-29 | -10.44 |
| 1998-09-28 | -10.44 |
| 1998-09-25 | -10.44 |
| 1998-09-24 | -10.44 |
| 1998-09-23 | -10.44 |
| 1998-09-22 | -10.44 |
| 1998-09-21 | -10.44 |
| 1998-09-18 | -6.85 |
| 1998-09-17 | -6.85 |
| 1998-09-16 | -3.27 |
| 1998-09-15 | -3.27 |
| 1998-09-14 | -3.27 |
| 1998-09-11 | -3.27 |
| 1998-09-10 | -3.27 |
| 1998-09-09 | -3.27 |
| 1998-09-08 | -3.27 |
| 1998-09-07 | -3.27 |
| 1998-09-04 | -3.27 |
| 1998-09-03 | 0.31 |
| 1998-09-02 | 3.89 |
| 1998-09-01 | 3.89 |
| 1998-08-31 | 3.89 |
| 1998-08-28 | 7.48 |
| 1998-08-27 | 11.06 |
| 1998-08-26 | 11.06 |
| 1998-08-25 | 7.48 |
| 1998-08-24 | 14.64 |
| 1998-08-21 | 14.64 |
| 1998-08-20 | 14.64 |
| 1998-08-19 | 14.64 |
| 1998-08-18 | 18.22 |
| 1998-08-14 | 18.22 |
| 1998-08-13 | 18.22 |
| 1998-08-12 | 18.22 |
| 1998-08-11 | 18.22 |
| 1998-08-10 | 18.22 |
| 1998-08-07 | 21.81 |
| 1998-08-06 | 21.81 |
| 1998-08-05 | 32.55 |
| 1998-08-04 | 32.55 |
| 1998-08-03 | 32.55 |
| 1998-07-31 | 32.55 |
| 1998-07-30 | 25.39 |
| 1998-07-29 | 25.39 |
| 1998-07-28 | 28.97 |
| 1998-07-27 | 21.81 |
| 1998-07-24 | 21.81 |
| 1998-07-23 | 21.81 |
| 1998-07-22 | 18.22 |
| 1998-07-21 | 18.22 |
| 1998-07-20 | 20.01 |
| 1998-07-17 | 20.01 |
| 1998-07-16 | 20.01 |
| 1998-07-15 | 20.01 |
| 1998-07-14 | 23.54 |
| 1998-07-13 | 23.54 |
| 1998-07-10 | 23.54 |
| 1998-07-09 | 23.54 |
| 1998-07-08 | 23.54 |
| 1998-07-07 | 23.54 |
| 1998-07-06 | 23.54 |
| 1998-07-03 | 23.54 |
| 1998-07-02 | 23.54 |
| 1998-06-30 | 23.54 |
| 1998-06-29 | 23.54 |
| 1998-06-26 | 23.54 |
| 1998-06-25 | 23.54 |
| 1998-06-24 | 30.60 |
| 1998-06-23 | 30.60 |
| 1998-06-22 | 32.37 |
| 1998-06-19 | 32.37 |
| 1998-06-18 | 32.37 |
| 1998-06-17 | 32.37 |
| 1998-06-16 | 32.37 |
| 1998-06-15 | 32.37 |
| 1998-06-12 | 44.72 |
| 1998-06-11 | 44.72 |
| 1998-06-10 | 44.72 |
| 1998-06-09 | 44.72 |
| 1998-06-08 | 44.72 |
| 1998-06-05 | 44.72 |
| 1998-06-04 | 44.72 |
| 1998-06-03 | 44.72 |
| 1998-06-02 | 44.72 |
| 1998-06-01 | 44.72 |
| 1998-05-29 | 44.72 |
| 1998-05-28 | 44.72 |
| 1998-05-27 | 44.72 |
| 1998-05-26 | 44.72 |
| 1998-05-25 | 44.72 |
| 1998-05-22 | 44.72 |
| 1998-05-21 | 44.72 |
| 1998-05-20 | 44.72 |
| 1998-05-19 | 44.72 |
| 1998-05-18 | 44.72 |
| 1998-05-15 | 44.72 |
| 1998-05-14 | 44.72 |
| 1998-05-13 | 44.72 |
| 1998-05-12 | 48.25 |
| 1998-05-11 | 48.25 |
| 1998-05-08 | 48.25 |
| 1998-05-07 | 48.25 |
| 1998-05-06 | 48.25 |
| 1998-05-05 | 48.25 |
| 1998-05-04 | 48.25 |
| 1998-05-01 | 48.25 |
| 1998-04-30 | 48.25 |
| 1998-04-29 | 48.25 |
| 1998-04-28 | 51.78 |
| 1998-04-27 | 51.78 |
| 1998-04-24 | 51.78 |
| 1998-04-23 | 51.78 |
| 1998-04-22 | 44.72 |
| 1998-04-21 | 50.02 |
| 1998-04-20 | 50.02 |
| 1998-04-17 | 50.02 |
| 1998-04-16 | 44.72 |
| 1998-04-15 | 44.72 |
| 1998-04-14 | 42.96 |
| 1998-04-09 | 42.96 |
| 1998-04-08 | 44.72 |
| 1998-04-07 | 50.02 |
| 1998-04-03 | 50.02 |
| 1998-04-02 | 50.02 |
| 1998-04-01 | 50.02 |
| 1998-03-31 | 58.84 |
| 1998-03-30 | 58.84 |
| 1998-03-27 | 58.84 |
| 1998-03-26 | 58.84 |
| 1998-03-25 | 58.84 |
| 1998-03-24 | 58.84 |
| 1998-03-23 | 58.84 |
| 1998-03-20 | 58.84 |
| 1998-03-19 | 58.84 |
| 1998-03-18 | 62.37 |
| 1998-03-17 | 62.37 |
| 1998-03-16 | 62.37 |
| 1998-03-13 | 62.37 |
| 1998-03-12 | 62.37 |
| 1998-03-11 | 62.37 |
| 1998-03-10 | 62.37 |
| 1998-03-09 | 62.37 |
| 1998-03-06 | 62.37 |
| 1998-03-05 | 62.37 |
| 1998-03-04 | 62.37 |
| 1998-03-03 | 62.37 |
| 1998-03-02 | 62.37 |
| 1998-02-27 | 62.37 |
| 1998-02-26 | 62.37 |
| 1998-02-25 | 62.37 |
| 1998-02-24 | 62.37 |
| 1998-02-23 | 62.37 |
| 1998-02-20 | 62.37 |
| 1998-02-19 | 62.37 |
| 1998-02-18 | 62.37 |
| 1998-02-17 | 62.37 |
| 1998-02-16 | 65.90 |
| 1998-02-13 | 65.90 |
| 1998-02-12 | 65.90 |
| 1998-02-11 | 62.37 |
| 1998-02-10 | 62.37 |
| 1998-02-09 | 62.37 |
| 1998-02-06 | 58.84 |
| 1998-02-05 | 58.84 |
| 1998-02-04 | 65.90 |
| 1998-02-03 | 65.90 |
| 1998-02-02 | 76.49 |
| 1998-01-27 | 76.49 |
| 1998-01-26 | 76.49 |
| 1998-01-23 | 76.49 |
| 1998-01-22 | 76.49 |
| 1998-01-21 | 76.49 |
| 1998-01-20 | 76.49 |
| 1998-01-19 | 76.49 |
| 1998-01-16 | 76.49 |
| 1998-01-15 | 76.49 |
| 1998-01-14 | 76.49 |
| 1998-01-13 | 76.49 |
| 1998-01-12 | 76.49 |
| 1998-01-09 | 80.02 |
| 1998-01-08 | 85.32 |
| 1998-01-07 | 87.08 |
| 1998-01-06 | 90.61 |
| 1998-01-05 | 90.61 |
| 1998-01-02 | 90.61 |
| 1997-12-31 | 92.38 |
| 1997-12-30 | 85.32 |
| 1997-12-29 | 76.49 |
| 1997-12-24 | 71.20 |
| 1997-12-23 | 64.14 |
| 1997-12-22 | 64.14 |
| 1997-12-19 | 64.14 |
| 1997-12-18 | 64.14 |
| 1997-12-17 | 64.14 |
| 1997-12-16 | 64.14 |
| 1997-12-15 | 64.14 |
| 1997-12-12 | 74.73 |
| 1997-12-11 | 74.73 |
| 1997-12-10 | 74.73 |
| 1997-12-09 | 74.73 |
| 1997-12-08 | 67.67 |
| 1997-12-05 | 67.67 |
| 1997-12-04 | 67.67 |
| 1997-12-03 | 67.67 |
| 1997-12-02 | 65.90 |
| 1997-12-01 | 64.14 |
| 1997-11-28 | 64.14 |
| 1997-11-27 | 71.20 |
| 1997-11-26 | 71.20 |
| 1997-11-25 | 76.49 |
| 1997-11-24 | 87.08 |
| 1997-11-21 | 106.49 |
| 1997-11-20 | 106.49 |
| 1997-11-19 | 106.49 |
| 1997-11-18 | 106.49 |
| 1997-11-17 | 106.49 |
| 1997-11-14 | 106.49 |
| 1997-11-13 | 106.49 |
| 1997-11-12 | 106.49 |
| 1997-11-11 | 106.49 |
| 1997-11-10 | 106.49 |
| 1997-11-07 | 106.49 |
| 1997-11-06 | 106.49 |
| 1997-11-05 | 115.10 |
| 1997-11-04 | 115.10 |
| 1997-11-03 | 120.26 |
| 1997-10-31 | 123.70 |
| 1997-10-30 | 123.70 |
| 1997-10-29 | 132.31 |
| 1997-10-28 | 132.31 |
| 1997-10-27 | 132.31 |
| 1997-10-24 | 140.91 |
| 1997-10-23 | 140.91 |
| 1997-10-22 | 144.35 |
| 1997-10-21 | 144.35 |
| 1997-10-20 | 146.07 |
| 1997-10-17 | 146.07 |
| 1997-10-16 | 134.03 |
| 1997-10-15 | 139.19 |
| 1997-10-14 | 144.35 |
| 1997-10-13 | 142.63 |
| 1997-10-09 | 144.35 |
| 1997-10-08 | 158.12 |
| 1997-10-07 | 158.12 |
| 1997-10-06 | 158.12 |
| 1997-10-03 | 158.12 |
| 1997-09-30 | 158.12 |
| 1997-09-29 | 144.35 |
| 1997-09-26 | 146.07 |
| 1997-09-25 | 144.35 |
| 1997-09-24 | 146.07 |
| 1997-09-23 | 146.07 |
| 1997-09-22 | 146.07 |
| 1997-09-19 | 158.12 |
| 1997-09-18 | 158.12 |
| 1997-09-16 | 158.12 |
| 1997-09-15 | 158.12 |
| 1997-09-12 | 159.84 |
| 1997-09-11 | 166.72 |
| 1997-09-10 | 166.72 |
| 1997-09-09 | 166.72 |
| 1997-09-08 | 171.88 |
| 1997-09-05 | 171.88 |
| 1997-09-04 | 173.61 |
| 1997-09-03 | 173.61 |
| 1997-09-02 | 173.61 |
| 1997-09-01 | 173.61 |
| 1997-08-29 | 175.33 |
| 1997-08-28 | 175.33 |
| 1997-08-27 | 168.44 |
| 1997-08-26 | 175.33 |
| 1997-08-25 | 175.33 |
| 1997-08-22 | 175.33 |
| 1997-08-21 | 173.61 |
| 1997-08-20 | 166.72 |
| 1997-08-19 | 156.40 |
| 1997-08-15 | 189.09 |
| 1997-08-14 | 197.70 |
| 1997-08-13 | 190.81 |
| 1997-08-12 | 192.53 |
| 1997-08-11 | 182.21 |
| 1997-08-08 | 165.00 |
| 1997-08-07 | 161.56 |
| 1997-08-06 | 159.84 |
| 1997-08-05 | 159.84 |
| 1997-08-04 | 158.12 |
| 1997-08-01 | 158.12 |
| 1997-07-31 | 154.68 |
| 1997-07-30 | 158.12 |
| 1997-07-29 | 158.12 |
| 1997-07-28 | 161.56 |
| 1997-07-25 | 149.51 |
| 1997-07-24 | 152.96 |
| 1997-07-23 | 154.68 |
| 1997-07-22 | 161.56 |
| 1997-07-21 | 161.56 |
| 1997-07-18 | 156.40 |
| 1997-07-17 | 158.12 |
| 1997-07-16 | 152.96 |
| 1997-07-15 | 149.51 |
| 1997-07-14 | 148.65 |
| 1997-07-11 | 148.65 |
| 1997-07-10 | 143.68 |
| 1997-07-09 | 145.34 |
| 1997-07-08 | 143.68 |
| 1997-07-07 | 143.68 |
| 1997-07-04 | 143.68 |
| 1997-07-03 | 155.28 |
| 1997-06-27 | 143.68 |
| 1997-06-26 | 142.02 |
| 1997-06-25 | 142.02 |
| 1997-06-24 | 140.37 |
| 1997-06-23 | 142.02 |
| 1997-06-20 | 145.34 |
| 1997-06-19 | 148.65 |
| 1997-06-18 | 143.68 |
| 1997-06-17 | 145.34 |
| 1997-06-16 | 142.02 |
| 1997-06-13 | 142.02 |
| 1997-06-12 | 148.65 |
| 1997-06-11 | 142.02 |
| 1997-06-10 | 145.34 |
| 1997-06-06 | 148.65 |
| 1997-06-05 | 148.65 |
| 1997-06-04 | 148.65 |
| 1997-06-03 | 153.63 |
| 1997-06-02 | 148.65 |
| 1997-05-30 | 155.28 |
| 1997-05-29 | 148.65 |
| 1997-05-28 | 148.65 |
| 1997-05-27 | 148.65 |
| 1997-05-26 | 145.34 |
| 1997-05-23 | 148.65 |
| 1997-05-22 | 147.00 |
| 1997-05-21 | 147.00 |
| 1997-05-20 | 143.68 |
| 1997-05-19 | 143.68 |
| 1997-05-16 | 150.31 |
| 1997-05-15 | 153.63 |
| 1997-05-14 | 155.28 |
| 1997-05-13 | 158.60 |
| 1997-05-12 | 155.28 |
| 1997-05-09 | 155.28 |
| 1997-05-08 | 148.65 |
| 1997-05-07 | 145.34 |
| 1997-05-06 | 148.65 |
| 1997-05-05 | 143.68 |
| 1997-05-02 | 143.68 |
| 1997-05-01 | 148.65 |
| 1997-04-30 | 148.65 |
| 1997-04-29 | 143.68 |
| 1997-04-28 | 143.68 |
| 1997-04-25 | 140.37 |
| 1997-04-24 | 140.37 |
| 1997-04-23 | 140.37 |
| 1997-04-22 | 140.37 |
| 1997-04-21 | 142.02 |
| 1997-04-18 | 142.02 |
| 1997-04-17 | 143.68 |
| 1997-04-16 | 147.00 |
| 1997-04-15 | 137.05 |
| 1997-04-14 | 135.39 |
| 1997-04-11 | 140.37 |
| 1997-04-10 | 143.68 |
| 1997-04-09 | 147.00 |
| 1997-04-08 | 147.00 |
| 1997-04-07 | 147.00 |
| 1997-04-04 | 148.65 |
| 1997-04-03 | 148.65 |
| 1997-04-02 | 148.65 |
| 1997-04-01 | 148.65 |
| 1997-03-27 | 148.65 |
| 1997-03-26 | 148.65 |
| 1997-03-25 | 148.65 |
| 1997-03-24 | 148.65 |
| 1997-03-21 | 148.65 |
| 1997-03-20 | 145.34 |
| 1997-03-19 | 148.65 |
| 1997-03-18 | 145.34 |
| 1997-03-17 | 150.31 |
| 1997-03-14 | 148.65 |
| 1997-03-13 | 145.34 |
| 1997-03-12 | 148.65 |
| 1997-03-11 | 150.31 |
| 1997-03-10 | 143.68 |
| 1997-03-07 | 140.37 |
| 1997-03-06 | 137.05 |
| 1997-03-05 | 137.05 |
| 1997-03-04 | 138.71 |
| 1997-03-03 | 138.71 |
| 1997-02-28 | 133.73 |
| 1997-02-27 | 135.39 |
| 1997-02-26 | 132.08 |
| 1997-02-25 | 132.08 |
| 1997-02-24 | 132.08 |
| 1997-02-21 | 132.08 |
| 1997-02-20 | 132.08 |
| 1997-02-19 | 138.71 |
| 1997-02-18 | 132.08 |
| 1997-02-17 | 138.71 |
| 1997-02-14 | 135.39 |
| 1997-02-13 | 135.39 |
| 1997-02-12 | 135.39 |
| 1997-02-11 | 137.05 |
| 1997-02-10 | 137.05 |
| 1997-02-05 | 137.05 |
| 1997-02-04 | 135.39 |
| 1997-02-03 | 140.37 |
| 1997-01-31 | 137.05 |
| 1997-01-30 | 132.08 |
| 1997-01-29 | 135.39 |
| 1997-01-28 | 138.71 |
| 1997-01-27 | 142.02 |
| 1997-01-24 | 142.02 |
| 1997-01-23 | 147.00 |
| 1997-01-22 | 140.37 |
| 1997-01-21 | 140.37 |
| 1997-01-20 | 140.37 |
| 1997-01-17 | 147.00 |
| 1997-01-16 | 147.00 |
| 1997-01-15 | 150.31 |
| 1997-01-14 | 150.31 |
| 1997-01-13 | 150.31 |
| 1997-01-10 | 147.00 |
| 1997-01-09 | 155.28 |
| 1997-01-08 | 160.26 |
| 1997-01-07 | 155.28 |
| 1997-01-06 | 148.65 |
| 1997-01-03 | 165.23 |
| 1997-01-02 | 165.23 |
| 1996-12-31 | 171.86 |
| 1996-12-30 | 161.92 |
| 1996-12-27 | 148.65 |
| 1996-12-24 | 148.65 |
| 1996-12-23 | 140.37 |
| 1996-12-20 | 143.68 |
| 1996-12-19 | 145.34 |
| 1996-12-18 | 148.65 |
| 1996-12-17 | 148.65 |
| 1996-12-16 | 151.97 |
| 1996-12-13 | 151.97 |
| 1996-12-12 | 151.97 |
| 1996-12-11 | 155.28 |
| 1996-12-10 | 155.28 |
| 1996-12-09 | 151.97 |
| 1996-12-06 | 151.97 |
| 1996-12-05 | 156.94 |
| 1996-12-04 | 153.63 |
| 1996-12-03 | 156.94 |
| 1996-12-02 | 158.60 |
| 1996-11-29 | 156.94 |
| 1996-11-28 | 156.94 |
| 1996-11-27 | 156.94 |
| 1996-11-26 | 161.92 |
| 1996-11-25 | 161.92 |
| 1996-11-22 | 165.23 |
| 1996-11-21 | 165.23 |
| 1996-11-20 | 160.26 |
| 1996-11-19 | 160.26 |
| 1996-11-18 | 158.63 |
| 1996-11-15 | 152.12 |
| 1996-11-14 | 147.25 |
| 1996-11-13 | 142.37 |
| 1996-11-12 | 157.00 |
| 1996-11-11 | 171.64 |
| 1996-11-08 | 178.15 |
| 1996-11-07 | 179.78 |
| 1996-11-06 | 179.78 |
| 1996-11-05 | 166.76 |
| 1996-11-04 | 166.76 |
| 1996-11-01 | 165.14 |
| 1996-10-31 | 163.51 |
| 1996-10-30 | 168.39 |
| 1996-10-29 | 152.12 |
| 1996-10-28 | 143.99 |
| 1996-10-25 | 142.37 |
| 1996-10-24 | 143.99 |
| 1996-10-23 | 142.37 |
| 1996-10-22 | 143.99 |
| 1996-10-18 | 143.99 |
| 1996-10-17 | 142.37 |
| 1996-10-16 | 142.37 |
| 1996-10-15 | 142.37 |
| 1996-10-14 | 142.37 |
| 1996-10-11 | 137.49 |
| 1996-10-10 | 147.25 |
| 1996-10-09 | 152.12 |
| 1996-10-08 | 157.00 |
| 1996-10-07 | 153.75 |
| 1996-10-04 | 139.11 |
| 1996-10-03 | 130.98 |
| 1996-10-02 | 134.23 |
| 1996-10-01 | 135.86 |
| 1996-09-30 | 127.73 |
| 1996-09-27 | 150.50 |
| 1996-09-26 | 147.25 |
| 1996-09-25 | 127.73 |
| 1996-09-24 | 116.34 |
| 1996-09-23 | 116.34 |
| 1996-09-20 | 116.34 |
| 1996-09-19 | 108.21 |
| 1996-09-18 | 95.19 |
| 1996-09-17 | 95.19 |
| 1996-09-16 | 85.43 |
| 1996-09-13 | 77.30 |
| 1996-09-12 | 77.30 |
| 1996-09-11 | 77.30 |
| 1996-09-10 | 78.93 |
| 1996-09-09 | 77.30 |
| 1996-09-06 | 75.67 |
| 1996-09-05 | 75.67 |
| 1996-09-04 | 77.30 |
| 1996-09-03 | 77.30 |
| 1996-09-02 | 75.67 |
| 1996-08-30 | 74.05 |
| 1996-08-29 | 74.05 |
| 1996-08-28 | 75.67 |
| 1996-08-27 | 75.67 |
| 1996-08-23 | 75.67 |
| 1996-08-22 | 75.67 |
| 1996-08-21 | 75.67 |
| 1996-08-20 | 72.42 |
| 1996-08-19 | 70.79 |
| 1996-08-16 | 70.79 |
| 1996-08-15 | 70.79 |
| 1996-08-14 | 70.79 |
| 1996-08-13 | 72.42 |
| 1996-08-12 | 70.79 |
| 1996-08-09 | 70.79 |
| 1996-08-08 | 70.79 |
| 1996-08-07 | 70.79 |
| 1996-08-06 | 70.79 |
| 1996-08-05 | 70.79 |
| 1996-08-02 | 69.17 |
| 1996-08-01 | 65.91 |
| 1996-07-31 | 64.29 |
| 1996-07-30 | 64.29 |
| 1996-07-29 | 64.29 |
| 1996-07-26 | 65.87 |
| 1996-07-25 | 69.03 |
| 1996-07-24 | 69.03 |
| 1996-07-23 | 72.19 |
| 1996-07-22 | 70.61 |
| 1996-07-19 | 72.19 |
| 1996-07-18 | 73.77 |
| 1996-07-17 | 75.35 |
| 1996-07-16 | 70.61 |
| 1996-07-15 | 69.03 |
| 1996-07-12 | 67.45 |
| 1996-07-11 | 65.87 |
| 1996-07-10 | 62.71 |
| 1996-07-09 | 64.29 |
| 1996-07-08 | 67.45 |
| 1996-07-05 | 67.45 |
| 1996-07-04 | 65.87 |
| 1996-07-03 | 64.29 |
| 1996-07-02 | 64.29 |
| 1996-07-01 | 65.87 |
| 1996-06-28 | 64.29 |
| 1996-06-27 | 62.71 |
| 1996-06-26 | 62.71 |
| 1996-06-25 | 62.71 |
| 1996-06-24 | 64.29 |
| 1996-06-21 | 62.71 |
| 1996-06-19 | 61.13 |
| 1996-06-18 | 61.13 |
| 1996-06-14 | 62.71 |
| 1996-06-13 | 62.71 |
| 1996-06-12 | 62.71 |
| 1996-06-11 | 62.71 |
| 1996-06-10 | 61.13 |
| 1996-06-07 | 61.13 |
| 1996-06-06 | 61.13 |
| 1996-06-05 | 61.13 |
| 1996-06-04 | 61.13 |
| 1996-06-03 | 61.13 |
| 1996-05-31 | 62.71 |
| 1996-05-30 | 61.13 |
| 1996-05-29 | 62.71 |
| 1996-05-28 | 62.71 |
| 1996-05-27 | 65.87 |
| 1996-05-24 | 65.87 |
| 1996-05-23 | 65.87 |
| 1996-05-22 | 67.45 |
| 1996-05-21 | 67.45 |
| 1996-05-20 | 67.45 |
| 1996-05-17 | 65.87 |
| 1996-05-16 | 69.03 |
| 1996-05-15 | 70.61 |
| 1996-05-14 | 72.19 |
| 1996-05-13 | 72.19 |
| 1996-05-10 | 72.19 |
| 1996-05-09 | 72.19 |
| 1996-05-08 | 65.87 |
| 1996-05-07 | 67.45 |
| 1996-05-06 | 67.45 |
| 1996-05-03 | 65.87 |
| 1996-05-02 | 65.87 |
| 1996-05-01 | 62.71 |
| 1996-04-30 | 62.71 |
| 1996-04-29 | 56.39 |
| 1996-04-26 | 54.81 |
| 1996-04-25 | 54.81 |
| 1996-04-24 | 54.81 |
| 1996-04-23 | 54.81 |
| 1996-04-22 | 51.65 |
| 1996-04-19 | 51.65 |
| 1996-04-18 | 51.65 |
| 1996-04-17 | 51.65 |
| 1996-04-16 | 51.65 |
| 1996-04-15 | 51.65 |
| 1996-04-12 | 54.81 |
| 1996-04-11 | 54.81 |
| 1996-04-10 | 54.81 |
| 1996-04-09 | 54.81 |
| 1996-04-03 | 54.81 |
| 1996-04-02 | 54.81 |
| 1996-04-01 | 54.81 |
| 1996-03-29 | 51.65 |
| 1996-03-28 | 53.23 |
| 1996-03-27 | 51.65 |
| 1996-03-26 | 51.65 |
| 1996-03-25 | 56.39 |
| 1996-03-22 | 56.39 |
| 1996-03-21 | 51.65 |
| 1996-03-20 | 48.49 |
| 1996-03-19 | 50.07 |
| 1996-03-18 | 37.43 |
| 1996-03-15 | 35.85 |
| 1996-03-14 | 34.27 |
| 1996-03-13 | 34.27 |
| 1996-03-12 | 39.01 |
| 1996-03-11 | 27.95 |
| 1996-03-08 | 37.43 |
| 1996-03-07 | 37.43 |
| 1996-03-06 | 39.01 |
| 1996-03-05 | 39.01 |
| 1996-03-04 | 39.01 |
| 1996-03-01 | 39.01 |
| 1996-02-29 | 35.85 |
| 1996-02-28 | 35.85 |
| 1996-02-27 | 34.27 |
| 1996-02-26 | 34.27 |
| 1996-02-23 | 34.27 |
| 1996-02-22 | 34.27 |
| 1996-02-16 | 34.27 |
| 1996-02-15 | 34.27 |
| 1996-02-14 | 34.27 |
| 1996-02-13 | 35.85 |
| 1996-02-12 | 35.85 |
| 1996-02-09 | 39.01 |
| 1996-02-08 | 34.27 |
| 1996-02-07 | 34.27 |
| 1996-02-06 | 34.27 |
| 1996-02-05 | 32.69 |
| 1996-02-02 | 29.53 |
| 1996-02-01 | 31.11 |
| 1996-01-31 | 37.43 |
| 1996-01-30 | 42.17 |
| 1996-01-29 | 34.27 |
| 1996-01-26 | 34.27 |
| 1996-01-25 | 31.11 |
| 1996-01-24 | 31.11 |
| 1996-01-23 | 39.01 |
| 1996-01-22 | 40.59 |
| 1996-01-19 | 31.11 |
| 1996-01-18 | 24.80 |
| 1996-01-17 | 23.22 |
| 1996-01-16 | 16.90 |
| 1996-01-15 | 15.32 |
| 1996-01-12 | 10.58 |
| 1996-01-11 | 15.32 |
| 1996-01-10 | 10.58 |
| 1996-01-09 | 16.90 |
| 1996-01-08 | 7.42 |
| 1996-01-05 | 2.68 |
| 1996-01-04 | 4.26 |
| 1996-01-03 | 2.68 |
| 1996-01-02 | 2.68 |
| 1995-12-29 | 1.10 |
| 1995-12-28 | -0.48 |
| 1995-12-27 | -2.06 |
| 1995-12-22 | -3.64 |
| 1995-12-21 | -3.64 |
| 1995-12-20 | -2.06 |
| 1995-12-19 | -2.06 |
| 1995-12-18 | -2.06 |
| 1995-12-15 | -2.06 |
| 1995-12-14 | -2.06 |
| 1995-12-13 | -2.06 |
| 1995-12-12 | -2.06 |
| 1995-12-11 | -2.06 |
| 1995-12-08 | -2.06 |
| 1995-12-07 | -3.64 |
| 1995-12-06 | -3.64 |
| 1995-12-05 | -3.64 |
| 1995-12-04 | -3.64 |
| 1995-12-01 | -5.22 |
| 1995-11-30 | -5.22 |
| 1995-11-29 | -5.22 |
| 1995-11-28 | -4.43 |
| 1995-11-27 | -5.97 |
| 1995-11-24 | -5.97 |
| 1995-11-23 | -5.97 |
| 1995-11-22 | -5.97 |
| 1995-11-21 | -9.05 |
| 1995-11-20 | -7.51 |
| 1995-11-17 | -10.59 |
| 1995-11-16 | -9.05 |
| 1995-11-15 | 0.20 |
| 1995-11-14 | 0.20 |
| 1995-11-13 | -9.05 |
| 1995-11-10 | -9.05 |
| 1995-11-09 | -12.14 |
| 1995-11-08 | -12.14 |
| 1995-11-07 | -12.14 |
| 1995-11-06 | -12.14 |
| 1995-11-03 | -13.68 |
| 1995-11-02 | -13.68 |
| 1995-10-31 | -13.68 |
| 1995-10-30 | -13.68 |
| 1995-10-27 | -13.68 |
| 1995-10-26 | -13.68 |
| 1995-10-25 | -13.68 |
| 1995-10-24 | -13.68 |
| 1995-10-23 | -12.14 |
| 1995-10-20 | -12.14 |
| 1995-10-19 | -12.14 |
| 1995-10-18 | -10.59 |
| 1995-10-17 | -12.14 |
| 1995-10-16 | -10.59 |
| 1995-10-13 | -12.14 |
| 1995-10-12 | -12.14 |
| 1995-10-11 | -12.14 |
| 1995-10-10 | -12.14 |
| 1995-10-09 | -12.14 |
| 1995-10-06 | -12.14 |
| 1995-10-05 | -12.14 |
| 1995-10-04 | -12.14 |
| 1995-10-03 | -12.14 |
| 1995-10-02 | -12.14 |
| 1995-09-29 | -12.14 |
| 1995-09-28 | -10.59 |
| 1995-09-27 | -10.59 |
| 1995-09-26 | -10.59 |
| 1995-09-25 | -10.59 |
| 1995-09-22 | -7.51 |
| 1995-09-21 | -7.51 |
| 1995-09-20 | -7.51 |
| 1995-09-19 | -7.51 |
| 1995-09-18 | -7.51 |
| 1995-09-15 | -7.51 |
| 1995-09-14 | -10.59 |
| 1995-09-13 | -7.51 |
| 1995-09-12 | -9.05 |
| 1995-09-11 | -9.05 |
| 1995-09-08 | -10.59 |
| 1995-09-07 | -10.59 |
| 1995-09-06 | -10.59 |
| 1995-09-05 | -7.51 |
| 1995-09-04 | -7.51 |
| 1995-09-01 | -7.51 |
| 1995-08-31 | -7.51 |
| 1995-08-30 | -7.51 |
| 1995-08-29 | -7.51 |
| 1995-08-25 | -7.51 |
| 1995-08-24 | -5.97 |
| 1995-08-23 | -5.97 |
| 1995-08-22 | -7.51 |
| 1995-08-21 | -7.51 |
| 1995-08-18 | -5.97 |
| 1995-08-17 | -5.97 |
| 1995-08-16 | -13.68 |
| 1995-08-15 | -13.68 |
| 1995-08-14 | -16.76 |
| 1995-08-11 | -9.05 |
| 1995-08-10 | -7.51 |
| 1995-08-09 | -7.51 |
| 1995-08-08 | -5.97 |
| 1995-08-07 | -5.97 |
| 1995-08-04 | -5.97 |
| 1995-08-03 | -7.46 |
| 1995-08-02 | -10.45 |
| 1995-08-01 | -11.94 |
| 1995-07-31 | -14.93 |
| 1995-07-28 | -16.42 |
| 1995-07-27 | -17.91 |
| 1995-07-26 | -17.91 |
| 1995-07-25 | -14.93 |
| 1995-07-24 | -14.93 |
| 1995-07-21 | -14.93 |
| 1995-07-20 | -14.93 |
| 1995-07-19 | -14.93 |
| 1995-07-18 | -13.43 |
| 1995-07-17 | -8.96 |
| 1995-07-14 | -17.91 |
| 1995-07-13 | -17.91 |
| 1995-07-12 | -14.93 |
| 1995-07-11 | -16.42 |
| 1995-07-10 | -13.43 |
| 1995-07-07 | -14.93 |
| 1995-07-06 | -13.43 |
| 1995-07-05 | -11.94 |
| 1995-07-04 | -13.43 |
| 1995-07-03 | -14.93 |
| 1995-06-30 | -14.93 |
| 1995-06-29 | -19.40 |
| 1995-06-28 | -20.90 |
| 1995-06-27 | -22.39 |
| 1995-06-26 | -22.39 |
| 1995-06-23 | -22.39 |
| 1995-06-22 | -22.39 |
| 1995-06-21 | -19.40 |
| 1995-06-20 | -22.39 |
| 1995-06-16 | -19.40 |
| 1995-06-15 | -19.40 |
| 1995-06-14 | -19.40 |
| 1995-06-13 | -19.40 |
| 1995-06-12 | -16.42 |
| 1995-06-09 | -16.42 |
| 1995-06-08 | -19.40 |
| 1995-06-07 | -19.40 |
| 1995-06-06 | -19.40 |
| 1995-06-05 | -19.40 |
| 1995-06-01 | -19.40 |
| 1995-05-31 | -19.40 |
| 1995-05-30 | -17.91 |
| 1995-05-29 | -17.91 |
| 1995-05-26 | -17.91 |
| 1995-05-25 | -16.42 |
| 1995-05-24 | -17.91 |
| 1995-05-23 | -19.40 |
| 1995-05-22 | -19.40 |
| 1995-05-19 | -19.40 |
| 1995-05-18 | -19.40 |
| 1995-05-17 | -19.40 |
| 1995-05-16 | -19.40 |
| 1995-05-15 | -19.40 |
| 1995-05-12 | -19.40 |
| 1995-05-11 | -19.40 |
| 1995-05-10 | -22.39 |
| 1995-05-09 | -19.40 |
| 1995-05-08 | -16.42 |
| 1995-05-05 | -16.42 |
| 1995-05-04 | -11.94 |
| 1995-05-03 | -11.94 |
| 1995-05-02 | -11.94 |
| 1995-05-01 | -10.45 |
| 1995-04-28 | -10.45 |
| 1995-04-27 | -10.45 |
| 1995-04-26 | -10.45 |
| 1995-04-25 | -5.97 |
| 1995-04-24 | -4.48 |
| 1995-04-21 | -4.48 |
| 1995-04-20 | -4.48 |
| 1995-04-19 | -4.48 |
| 1995-04-18 | -4.48 |
| 1995-04-13 | -4.48 |
| 1995-04-12 | -2.99 |
| 1995-04-11 | -4.48 |
| 1995-04-10 | 1.49 |
| 1995-04-07 | -2.99 |
| 1995-04-06 | -2.99 |
| 1995-04-04 | -2.99 |
| 1995-04-03 | -2.99 |
| 1995-03-31 | -2.99 |
| 1995-03-30 | -1.49 |
| 1995-03-29 | -1.49 |
| 1995-03-28 | 0.00 |
| 1995-03-27 | 0.00 |
| 1995-03-24 | -1.49 |
| 1995-03-23 | -1.49 |
| 1995-03-22 | -1.49 |
| 1995-03-21 | -2.99 |
| 1995-03-20 | -2.99 |
| 1995-03-17 | -2.99 |
| 1995-03-16 | -2.99 |
| 1995-03-15 | -2.99 |
| 1995-03-14 | 0.00 |
| 1995-03-13 | 1.49 |
| 1995-03-10 | 1.49 |
| 1995-03-09 | 1.49 |
| 1995-03-08 | -2.99 |
| 1995-03-07 | 2.99 |
| 1995-03-06 | 0.00 |
| 1995-03-03 | -2.99 |
| 1995-03-02 | -2.99 |
| 1995-03-01 | -2.99 |
| 1995-02-28 | -1.49 |
| 1995-02-27 | -2.99 |
| 1995-02-24 | -2.99 |
| 1995-02-23 | -2.99 |
| 1995-02-22 | -2.99 |
| 1995-02-21 | -2.99 |
| 1995-02-20 | -2.99 |
| 1995-02-17 | 2.99 |
| 1995-02-16 | 1.49 |
| 1995-02-15 | 1.49 |
| 1995-02-14 | 1.49 |
| 1995-02-13 | 1.49 |
| 1995-02-10 | 1.49 |
| 1995-02-09 | 1.49 |
| 1995-02-08 | -1.49 |
| 1995-02-07 | 0.00 |
| 1995-02-06 | -1.49 |
| 1995-02-03 | -2.99 |
| 1995-01-30 | -2.99 |
| 1995-01-27 | -2.99 |
| 1995-01-26 | -4.48 |
| 1995-01-25 | -4.48 |
| 1995-01-24 | -4.48 |
| 1995-01-23 | -4.48 |
| 1995-01-20 | -4.48 |
| 1995-01-19 | -4.48 |
| 1995-01-18 | -2.99 |
| 1995-01-17 | -4.48 |
| 1995-01-16 | -4.48 |
| 1995-01-13 | -4.48 |
| 1995-01-12 | 1.49 |
| 1995-01-11 | 0.00 |
| 1995-01-10 | 2.99 |
| 1995-01-09 | 0.00 |
| 1995-01-06 | 0.00 |
| 1995-01-05 | 1.49 |
| 1995-01-04 | 0.00 |
| 1995-01-03 | -1.49 |
| 1994-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy