Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0522 % |
|---|---|
| 2026-02-03 | 7,239.11 |
| 2026-02-02 | 6,932.73 |
| 2026-01-30 | 7,217.98 |
| 2026-01-29 | 7,239.11 |
| 2026-01-28 | 7,612.41 |
| 2026-01-27 | 7,387.02 |
| 2026-01-26 | 7,140.51 |
| 2026-01-23 | 7,239.11 |
| 2026-01-22 | 7,520.84 |
| 2026-01-21 | 7,070.07 |
| 2026-01-20 | 6,774.25 |
| 2026-01-19 | 6,760.17 |
| 2026-01-16 | 6,791.86 |
| 2026-01-15 | 6,612.26 |
| 2026-01-14 | 6,545.35 |
| 2026-01-13 | 6,471.39 |
| 2026-01-12 | 6,242.49 |
| 2026-01-09 | 6,235.44 |
| 2026-01-08 | 6,168.53 |
| 2026-01-07 | 6,274.18 |
| 2026-01-06 | 5,904.41 |
| 2026-01-05 | 5,689.59 |
| 2026-01-02 | 5,619.15 |
| 2025-12-31 | 5,355.03 |
| 2025-12-30 | 5,340.94 |
| 2025-12-29 | 5,263.47 |
| 2025-12-24 | 5,379.68 |
| 2025-12-23 | 5,355.03 |
| 2025-12-22 | 5,347.99 |
| 2025-12-19 | 5,136.69 |
| 2025-12-18 | 5,214.16 |
| 2025-12-17 | 5,249.38 |
| 2025-12-16 | 5,164.86 |
| 2025-12-15 | 5,196.56 |
| 2025-12-12 | 5,446.59 |
| 2025-12-11 | 5,453.64 |
| 2025-12-10 | 5,330.38 |
| 2025-12-09 | 5,471.24 |
| 2025-12-08 | 5,383.20 |
| 2025-12-05 | 5,436.03 |
| 2025-12-04 | 5,397.29 |
| 2025-12-03 | 5,347.99 |
| 2025-12-02 | 5,284.60 |
| 2025-12-01 | 5,288.12 |
| 2025-11-28 | 5,203.60 |
| 2025-11-27 | 5,115.56 |
| 2025-11-26 | 5,006.39 |
| 2025-11-25 | 5,062.73 |
| 2025-11-24 | 4,890.17 |
| 2025-11-21 | 4,914.82 |
| 2025-11-20 | 5,242.34 |
| 2025-11-19 | 5,185.99 |
| 2025-11-18 | 5,252.90 |
| 2025-11-17 | 5,390.25 |
| 2025-11-14 | 5,386.73 |
| 2025-11-13 | 5,541.68 |
| 2025-11-12 | 5,485.33 |
| 2025-11-11 | 5,598.02 |
| 2025-11-10 | 5,700.15 |
| 2025-11-07 | 5,615.63 |
| 2025-11-06 | 5,696.63 |
| 2025-11-05 | 5,643.81 |
| 2025-11-04 | 5,650.85 |
| 2025-11-03 | 5,717.76 |
| 2025-10-31 | 5,675.50 |
| 2025-10-30 | 5,805.80 |
| 2025-10-28 | 6,045.27 |
| 2025-10-27 | 6,503.09 |
| 2025-10-24 | 6,238.96 |
| 2025-10-23 | 5,763.54 |
| 2025-10-22 | 5,784.67 |
| 2025-10-21 | 5,946.67 |
| 2025-10-20 | 6,031.19 |
| 2025-10-17 | 5,830.45 |
| 2025-10-16 | 6,119.23 |
| 2025-10-15 | 6,084.01 |
| 2025-10-14 | 5,812.84 |
| 2025-10-13 | 6,228.40 |
| 2025-10-10 | 6,436.18 |
| 2025-10-09 | 6,615.78 |
| 2025-10-08 | 6,246.01 |
| 2025-10-06 | 6,189.66 |
| 2025-10-03 | 5,809.32 |
| 2025-10-02 | 5,886.80 |
| 2025-09-30 | 5,679.02 |
| 2025-09-29 | 5,502.94 |
| 2025-09-26 | 5,453.64 |
| 2025-09-25 | 5,636.76 |
| 2025-09-24 | 5,809.32 |
| 2025-09-23 | 5,464.20 |
| 2025-09-22 | 5,481.81 |
| 2025-09-19 | 5,319.81 |
| 2025-09-18 | 5,284.60 |
| 2025-09-17 | 4,918.35 |
| 2025-09-16 | 4,950.04 |
| 2025-09-15 | 4,847.91 |
| 2025-09-12 | 4,897.22 |
| 2025-09-11 | 4,900.74 |
| 2025-09-10 | 4,749.31 |
| 2025-09-09 | 4,724.66 |
| 2025-09-08 | 4,710.57 |
| 2025-09-05 | 4,685.92 |
| 2025-09-04 | 4,622.53 |
| 2025-09-03 | 4,654.22 |
| 2025-09-02 | 4,692.96 |
| 2025-09-01 | 4,900.74 |
| 2025-08-29 | 4,865.52 |
| 2025-08-28 | 5,020.47 |
| 2025-08-27 | 4,830.31 |
| 2025-08-26 | 5,020.47 |
| 2025-08-25 | 5,182.47 |
| 2025-08-22 | 4,809.17 |
| 2025-08-21 | 4,552.10 |
| 2025-08-20 | 4,587.31 |
| 2025-08-19 | 4,597.88 |
| 2025-08-18 | 4,837.35 |
| 2025-08-15 | 4,953.56 |
| 2025-08-14 | 4,823.26 |
| 2025-08-13 | 4,957.08 |
| 2025-08-12 | 4,854.96 |
| 2025-08-11 | 4,844.39 |
| 2025-08-08 | 4,741.56 |
| 2025-08-07 | 4,773.13 |
| 2025-08-06 | 4,646.83 |
| 2025-08-05 | 4,643.32 |
| 2025-08-04 | 4,639.82 |
| 2025-08-01 | 4,474.92 |
| 2025-07-31 | 4,594.21 |
| 2025-07-30 | 4,590.70 |
| 2025-07-29 | 4,766.12 |
| 2025-07-28 | 4,731.03 |
| 2025-07-25 | 4,853.83 |
| 2025-07-24 | 4,825.76 |
| 2025-07-23 | 4,334.59 |
| 2025-07-22 | 4,194.25 |
| 2025-07-21 | 4,334.59 |
| 2025-07-18 | 4,267.93 |
| 2025-07-17 | 4,292.49 |
| 2025-07-16 | 4,201.27 |
| 2025-07-15 | 4,243.37 |
| 2025-07-14 | 4,152.15 |
| 2025-07-11 | 4,134.61 |
| 2025-07-10 | 4,022.34 |
| 2025-07-09 | 4,018.83 |
| 2025-07-08 | 4,046.90 |
| 2025-07-07 | 3,969.72 |
| 2025-07-04 | 4,025.85 |
| 2025-07-03 | 3,934.63 |
| 2025-07-02 | 3,917.09 |
| 2025-06-30 | 3,938.14 |
| 2025-06-27 | 3,959.19 |
| 2025-06-26 | 3,832.89 |
| 2025-06-25 | 3,853.94 |
| 2025-06-24 | 3,794.30 |
| 2025-06-23 | 3,748.69 |
| 2025-06-20 | 3,622.39 |
| 2025-06-19 | 3,573.27 |
| 2025-06-18 | 3,622.39 |
| 2025-06-17 | 3,703.08 |
| 2025-06-16 | 3,727.64 |
| 2025-06-13 | 3,713.61 |
| 2025-06-12 | 3,713.61 |
| 2025-06-11 | 3,808.33 |
| 2025-06-10 | 3,927.62 |
| 2025-06-09 | 3,899.55 |
| 2025-06-06 | 3,776.76 |
| 2025-06-05 | 3,801.31 |
| 2025-06-04 | 3,713.61 |
| 2025-06-03 | 3,720.62 |
| 2025-06-02 | 3,657.47 |
| 2025-05-30 | 3,611.86 |
| 2025-05-29 | 3,678.52 |
| 2025-05-28 | 3,615.37 |
| 2025-05-27 | 3,573.27 |
| 2025-05-26 | 3,622.39 |
| 2025-05-23 | 3,576.78 |
| 2025-05-22 | 3,639.93 |
| 2025-05-21 | 3,689.05 |
| 2025-05-20 | 3,675.01 |
| 2025-05-19 | 3,646.95 |
| 2025-05-16 | 3,818.86 |
| 2025-05-15 | 3,867.97 |
| 2025-05-14 | 3,867.97 |
| 2025-05-13 | 3,808.33 |
| 2025-05-12 | 3,785.88 |
| 2025-05-09 | 3,639.37 |
| 2025-05-08 | 3,618.44 |
| 2025-05-07 | 3,576.58 |
| 2025-05-06 | 3,614.95 |
| 2025-05-02 | 3,625.42 |
| 2025-04-30 | 3,541.70 |
| 2025-04-29 | 3,517.28 |
| 2025-04-28 | 3,468.45 |
| 2025-04-25 | 3,416.13 |
| 2025-04-24 | 3,381.24 |
| 2025-04-23 | 3,381.24 |
| 2025-04-22 | 3,307.99 |
| 2025-04-17 | 3,294.04 |
| 2025-04-16 | 3,314.97 |
| 2025-04-15 | 3,388.22 |
| 2025-04-14 | 3,457.99 |
| 2025-04-11 | 3,360.31 |
| 2025-04-10 | 3,248.69 |
| 2025-04-09 | 3,224.27 |
| 2025-04-08 | 3,151.02 |
| 2025-04-07 | 2,990.56 |
| 2025-04-03 | 3,642.86 |
| 2025-04-02 | 3,754.48 |
| 2025-04-01 | 3,778.90 |
| 2025-03-31 | 3,691.70 |
| 2025-03-28 | 3,866.11 |
| 2025-03-27 | 3,956.80 |
| 2025-03-26 | 3,946.34 |
| 2025-03-25 | 3,953.31 |
| 2025-03-24 | 4,054.47 |
| 2025-03-21 | 4,033.54 |
| 2025-03-20 | 4,113.77 |
| 2025-03-19 | 4,085.86 |
| 2025-03-18 | 4,064.94 |
| 2025-03-17 | 3,970.75 |
| 2025-03-14 | 3,887.04 |
| 2025-03-13 | 3,803.32 |
| 2025-03-12 | 3,852.15 |
| 2025-03-11 | 3,963.78 |
| 2025-03-10 | 4,009.12 |
| 2025-03-07 | 3,956.80 |
| 2025-03-06 | 4,002.15 |
| 2025-03-05 | 4,050.98 |
| 2025-03-04 | 3,911.45 |
| 2025-03-03 | 3,939.36 |
| 2025-02-28 | 4,127.72 |
| 2025-02-27 | 4,431.20 |
| 2025-02-26 | 4,368.41 |
| 2025-02-25 | 5,257.91 |
| 2025-02-24 | 5,181.17 |
| 2025-02-21 | 5,282.32 |
| 2025-02-20 | 4,863.74 |
| 2025-02-19 | 4,895.13 |
| 2025-02-18 | 4,769.56 |
| 2025-02-17 | 4,825.37 |
| 2025-02-14 | 4,755.60 |
| 2025-02-13 | 4,731.19 |
| 2025-02-12 | 4,755.60 |
| 2025-02-11 | 4,853.27 |
| 2025-02-10 | 5,114.89 |
| 2025-02-07 | 5,062.57 |
| 2025-02-06 | 5,003.27 |
| 2025-02-05 | 4,950.94 |
| 2025-02-04 | 5,052.10 |
| 2025-02-03 | 5,017.22 |
| 2025-01-28 | 4,856.76 |
| 2025-01-27 | 5,052.10 |
| 2025-01-24 | 5,055.59 |
| 2025-01-23 | 5,142.80 |
| 2025-01-22 | 5,100.94 |
| 2025-01-21 | 5,250.93 |
| 2025-01-20 | 5,247.44 |
| 2025-01-17 | 5,243.95 |
| 2025-01-16 | 5,076.52 |
| 2025-01-15 | 4,947.46 |
| 2025-01-14 | 5,076.52 |
| 2025-01-13 | 5,069.54 |
| 2025-01-10 | 5,289.30 |
| 2025-01-09 | 5,383.48 |
| 2025-01-08 | 5,400.92 |
| 2025-01-07 | 5,268.37 |
| 2025-01-06 | 5,010.24 |
| 2025-01-03 | 5,013.73 |
| 2025-01-02 | 5,104.43 |
| 2024-12-31 | 5,125.35 |
| 2024-12-30 | 5,069.54 |
| 2024-12-27 | 5,198.61 |
| 2024-12-24 | 5,261.40 |
| 2024-12-23 | 5,223.02 |
| 2024-12-20 | 5,181.17 |
| 2024-12-19 | 5,230.00 |
| 2024-12-18 | 5,271.86 |
| 2024-12-17 | 5,198.61 |
| 2024-12-16 | 5,219.54 |
| 2024-12-13 | 5,393.95 |
| 2024-12-12 | 5,456.74 |
| 2024-12-11 | 5,404.41 |
| 2024-12-10 | 5,386.97 |
| 2024-12-09 | 5,540.45 |
| 2024-12-06 | 5,453.25 |
| 2024-12-05 | 5,432.32 |
| 2024-12-04 | 5,240.47 |
| 2024-12-03 | 5,299.77 |
| 2024-12-02 | 5,188.14 |
| 2024-11-29 | 5,289.30 |
| 2024-11-28 | 5,160.24 |
| 2024-11-27 | 5,271.86 |
| 2024-11-26 | 4,992.80 |
| 2024-11-25 | 4,874.20 |
| 2024-11-22 | 4,978.85 |
| 2024-11-21 | 5,090.47 |
| 2024-11-20 | 5,146.28 |
| 2024-11-19 | 5,149.77 |
| 2024-11-18 | 5,139.31 |
| 2024-11-15 | 5,104.43 |
| 2024-11-14 | 5,097.45 |
| 2024-11-13 | 5,160.24 |
| 2024-11-12 | 5,073.03 |
| 2024-11-11 | 5,474.18 |
| 2024-11-08 | 5,707.89 |
| 2024-11-07 | 5,809.05 |
| 2024-11-06 | 5,823.00 |
| 2024-11-05 | 5,903.23 |
| 2024-11-04 | 5,833.46 |
| 2024-11-01 | 5,742.77 |
| 2024-10-31 | 5,819.51 |
| 2024-10-30 | 5,969.50 |
| 2024-10-29 | 6,049.73 |
| 2024-10-28 | 6,060.20 |
| 2024-10-25 | 6,088.10 |
| 2024-10-24 | 6,129.96 |
| 2024-10-23 | 6,182.29 |
| 2024-10-22 | 6,192.75 |
| 2024-10-21 | 6,210.19 |
| 2024-10-18 | 6,422.97 |
| 2024-10-17 | 6,126.47 |
| 2024-10-16 | 6,196.24 |
| 2024-10-15 | 6,332.28 |
| 2024-10-14 | 6,300.88 |
| 2024-10-10 | 6,374.14 |
| 2024-10-09 | 6,443.90 |
| 2024-10-08 | 6,628.78 |
| 2024-10-07 | 7,106.66 |
| 2024-10-04 | 6,876.44 |
| 2024-10-03 | 6,789.24 |
| 2024-10-02 | 6,722.96 |
| 2024-09-30 | 6,527.62 |
| 2024-09-27 | 6,349.72 |
| 2024-09-26 | 5,948.57 |
| 2024-09-25 | 5,697.42 |
| 2024-09-24 | 5,697.42 |
| 2024-09-23 | 5,599.75 |
| 2024-09-20 | 5,484.64 |
| 2024-09-19 | 5,411.39 |
| 2024-09-17 | 5,369.53 |
| 2024-09-16 | 5,366.04 |
| 2024-09-13 | 5,376.51 |
| 2024-09-12 | 5,432.32 |
| 2024-09-11 | 5,310.23 |
| 2024-09-10 | 5,366.04 |
| 2024-09-09 | 5,397.44 |
| 2024-09-05 | 5,896.25 |
| 2024-09-04 | 5,889.27 |
| 2024-09-03 | 6,126.47 |
| 2024-09-02 | 6,245.07 |
| 2024-08-30 | 6,025.32 |
| 2024-08-29 | 5,959.04 |
| 2024-08-28 | 5,983.46 |
| 2024-08-27 | 5,952.06 |
| 2024-08-26 | 5,941.60 |
| 2024-08-23 | 5,972.99 |
| 2024-08-22 | 6,119.50 |
| 2024-08-21 | 5,966.02 |
| 2024-08-20 | 6,014.85 |
| 2024-08-19 | 5,850.90 |
| 2024-08-16 | 5,875.32 |
| 2024-08-15 | 5,655.56 |
| 2024-08-14 | 5,397.44 |
| 2024-08-13 | 5,261.40 |
| 2024-08-12 | 5,118.38 |
| 2024-08-09 | 5,010.24 |
| 2024-08-08 | 4,985.94 |
| 2024-08-07 | 5,090.09 |
| 2024-08-06 | 5,044.96 |
| 2024-08-05 | 4,979.00 |
| 2024-08-02 | 5,315.75 |
| 2024-08-01 | 5,454.61 |
| 2024-07-31 | 5,558.76 |
| 2024-07-30 | 5,385.18 |
| 2024-07-29 | 5,530.99 |
| 2024-07-26 | 5,444.20 |
| 2024-07-25 | 5,364.35 |
| 2024-07-24 | 6,010.07 |
| 2024-07-23 | 7,850.04 |
| 2024-07-22 | 7,822.27 |
| 2024-07-19 | 7,843.10 |
| 2024-07-18 | 8,009.73 |
| 2024-07-17 | 7,843.10 |
| 2024-07-16 | 7,961.13 |
| 2024-07-15 | 7,850.04 |
| 2024-07-12 | 7,447.33 |
| 2024-07-11 | 7,523.71 |
| 2024-07-10 | 7,287.63 |
| 2024-07-09 | 7,398.73 |
| 2024-07-08 | 7,308.46 |
| 2024-07-05 | 7,252.92 |
| 2024-07-04 | 7,398.73 |
| 2024-07-03 | 7,405.67 |
| 2024-07-02 | 7,558.42 |
| 2024-06-28 | 7,461.22 |
| 2024-06-27 | 7,495.93 |
| 2024-06-26 | 7,079.34 |
| 2024-06-25 | 6,687.04 |
| 2024-06-24 | 6,680.10 |
| 2024-06-21 | 6,624.55 |
| 2024-06-20 | 6,822.44 |
| 2024-06-19 | 6,676.63 |
| 2024-06-18 | 6,825.91 |
| 2024-06-17 | 6,780.78 |
| 2024-06-14 | 6,912.70 |
| 2024-06-13 | 6,843.27 |
| 2024-06-12 | 6,624.55 |
| 2024-06-11 | 6,763.42 |
| 2024-06-07 | 6,447.50 |
| 2024-06-06 | 6,891.87 |
| 2024-06-05 | 6,673.16 |
| 2024-06-04 | 6,634.97 |
| 2024-06-03 | 6,697.46 |
| 2024-05-31 | 6,374.59 |
| 2024-05-30 | 6,753.00 |
| 2024-05-29 | 6,693.98 |
| 2024-05-28 | 6,780.78 |
| 2024-05-27 | 6,641.91 |
| 2024-05-24 | 6,371.12 |
| 2024-05-23 | 6,475.27 |
| 2024-05-22 | 6,273.92 |
| 2024-05-21 | 6,350.29 |
| 2024-05-20 | 6,516.93 |
| 2024-05-17 | 6,461.39 |
| 2024-05-16 | 6,669.68 |
| 2024-05-14 | 6,714.81 |
| 2024-05-13 | 6,645.38 |
| 2024-05-10 | 6,650.24 |
| 2024-05-09 | 6,856.88 |
| 2024-05-08 | 7,077.30 |
| 2024-05-07 | 7,139.29 |
| 2024-05-06 | 7,097.96 |
| 2024-05-03 | 7,015.31 |
| 2024-05-02 | 6,905.10 |
| 2024-04-30 | 6,677.79 |
| 2024-04-29 | 6,719.12 |
| 2024-04-26 | 6,918.87 |
| 2024-04-25 | 6,474.60 |
| 2024-04-24 | 6,946.43 |
| 2024-04-23 | 6,488.37 |
| 2024-04-22 | 6,467.71 |
| 2024-04-19 | 6,515.93 |
| 2024-04-18 | 7,029.08 |
| 2024-04-17 | 6,856.88 |
| 2024-04-16 | 6,794.89 |
| 2024-04-15 | 7,180.62 |
| 2024-04-12 | 7,159.95 |
| 2024-04-11 | 7,407.92 |
| 2024-04-10 | 7,428.59 |
| 2024-04-09 | 7,676.55 |
| 2024-04-08 | 7,263.27 |
| 2024-04-05 | 6,863.77 |
| 2024-04-03 | 6,967.09 |
| 2024-04-02 | 6,788.00 |
| 2024-03-28 | 6,677.79 |
| 2024-03-27 | 6,639.91 |
| 2024-03-26 | 6,719.12 |
| 2024-03-25 | 6,781.11 |
| 2024-03-22 | 6,777.67 |
| 2024-03-21 | 6,863.77 |
| 2024-03-20 | 6,715.68 |
| 2024-03-19 | 6,540.03 |
| 2024-03-18 | 6,739.79 |
| 2024-03-15 | 6,767.34 |
| 2024-03-14 | 6,788.00 |
| 2024-03-13 | 7,166.84 |
| 2024-03-12 | 7,359.71 |
| 2024-03-11 | 6,719.12 |
| 2024-03-08 | 6,571.03 |
| 2024-03-07 | 6,509.04 |
| 2024-03-06 | 6,360.95 |
| 2024-03-05 | 6,460.82 |
| 2024-03-04 | 6,481.49 |
| 2024-03-01 | 6,636.47 |
| 2024-02-29 | 6,509.04 |
| 2024-02-28 | 6,233.52 |
| 2024-02-27 | 6,099.20 |
| 2024-02-26 | 6,192.19 |
| 2024-02-23 | 6,416.05 |
| 2024-02-22 | 6,192.19 |
| 2024-02-21 | 5,975.22 |
| 2024-02-20 | 6,019.99 |
| 2024-02-19 | 6,068.21 |
| 2024-02-16 | 6,016.55 |
| 2024-02-15 | 6,092.31 |
| 2024-02-14 | 5,789.24 |
| 2024-02-09 | 5,803.02 |
| 2024-02-08 | 5,916.67 |
| 2024-02-07 | 5,902.89 |
| 2024-02-06 | 5,940.78 |
| 2024-02-05 | 5,834.01 |
| 2024-02-02 | 5,772.02 |
| 2024-02-01 | 5,434.51 |
| 2024-01-31 | 5,107.33 |
| 2024-01-30 | 5,100.44 |
| 2024-01-29 | 5,183.10 |
| 2024-01-26 | 5,131.44 |
| 2024-01-25 | 5,327.75 |
| 2024-01-24 | 5,331.19 |
| 2024-01-23 | 5,024.67 |
| 2024-01-22 | 4,935.13 |
| 2024-01-19 | 4,866.25 |
| 2024-01-18 | 4,814.59 |
| 2024-01-17 | 4,721.60 |
| 2024-01-16 | 4,914.47 |
| 2024-01-15 | 4,986.79 |
| 2024-01-12 | 4,869.69 |
| 2024-01-11 | 4,756.04 |
| 2024-01-10 | 4,828.37 |
| 2024-01-09 | 4,707.83 |
| 2024-01-08 | 4,756.04 |
| 2024-01-05 | 4,700.94 |
| 2024-01-04 | 4,738.82 |
| 2024-01-03 | 4,838.70 |
| 2024-01-02 | 4,966.13 |
| 2023-12-29 | 5,031.56 |
| 2023-12-28 | 5,035.01 |
| 2023-12-27 | 4,997.12 |
| 2023-12-22 | 5,007.45 |
| 2023-12-21 | 5,093.55 |
| 2023-12-20 | 5,148.66 |
| 2023-12-19 | 5,131.44 |
| 2023-12-18 | 5,134.88 |
| 2023-12-15 | 5,348.41 |
| 2023-12-14 | 5,248.53 |
| 2023-12-13 | 5,276.09 |
| 2023-12-12 | 5,227.87 |
| 2023-12-11 | 5,279.53 |
| 2023-12-08 | 5,093.55 |
| 2023-12-07 | 5,100.44 |
| 2023-12-06 | 5,282.97 |
| 2023-12-05 | 5,238.20 |
| 2023-12-04 | 5,307.08 |
| 2023-12-01 | 5,344.97 |
| 2023-11-30 | 5,400.07 |
| 2023-11-29 | 5,420.73 |
| 2023-11-28 | 5,317.41 |
| 2023-11-27 | 5,341.52 |
| 2023-11-24 | 5,210.65 |
| 2023-11-23 | 5,282.97 |
| 2023-11-22 | 5,238.20 |
| 2023-11-21 | 5,248.53 |
| 2023-11-20 | 5,007.45 |
| 2023-11-17 | 4,845.59 |
| 2023-11-16 | 4,749.15 |
| 2023-11-15 | 4,835.25 |
| 2023-11-14 | 4,745.71 |
| 2023-11-13 | 4,707.83 |
| 2023-11-10 | 4,521.85 |
| 2023-11-09 | 4,611.39 |
| 2023-11-08 | 4,649.28 |
| 2023-11-07 | 4,687.16 |
| 2023-11-06 | 4,731.93 |
| 2023-11-03 | 4,721.60 |
| 2023-11-02 | 4,535.63 |
| 2023-11-01 | 4,456.41 |
| 2023-10-31 | 4,446.08 |
| 2023-10-30 | 4,669.94 |
| 2023-10-27 | 4,421.97 |
| 2023-10-26 | 4,549.40 |
| 2023-10-25 | 4,645.83 |
| 2023-10-24 | 4,566.62 |
| 2023-10-20 | 4,880.03 |
| 2023-10-19 | 4,876.58 |
| 2023-10-18 | 4,873.14 |
| 2023-10-17 | 4,928.24 |
| 2023-10-16 | 4,880.03 |
| 2023-10-13 | 4,835.25 |
| 2023-10-12 | 4,924.80 |
| 2023-10-11 | 4,886.91 |
| 2023-10-10 | 4,725.05 |
| 2023-10-09 | 4,793.93 |
| 2023-10-06 | 4,790.48 |
| 2023-10-05 | 4,756.04 |
| 2023-10-04 | 4,725.05 |
| 2023-10-03 | 4,756.04 |
| 2023-09-29 | 4,728.49 |
| 2023-09-28 | 4,614.84 |
| 2023-09-27 | 4,652.72 |
| 2023-09-26 | 4,652.72 |
| 2023-09-25 | 4,676.83 |
| 2023-09-22 | 4,666.50 |
| 2023-09-21 | 4,504.63 |
| 2023-09-20 | 4,628.61 |
| 2023-09-19 | 4,742.27 |
| 2023-09-18 | 4,804.26 |
| 2023-09-15 | 4,945.46 |
| 2023-09-14 | 5,007.45 |
| 2023-09-13 | 5,083.22 |
| 2023-09-12 | 5,100.44 |
| 2023-09-11 | 5,162.43 |
| 2023-09-07 | 5,121.11 |
| 2023-09-06 | 5,262.31 |
| 2023-09-05 | 5,203.76 |
| 2023-09-04 | 5,258.87 |
| 2023-08-31 | 5,310.53 |
| 2023-08-30 | 5,289.86 |
| 2023-08-29 | 5,417.29 |
| 2023-08-28 | 5,413.85 |
| 2023-08-25 | 5,403.51 |
| 2023-08-24 | 5,530.94 |
| 2023-08-23 | 5,251.98 |
| 2023-08-22 | 5,276.09 |
| 2023-08-21 | 5,038.45 |
| 2023-08-18 | 5,286.42 |
| 2023-08-17 | 5,248.53 |
| 2023-08-16 | 5,152.10 |
| 2023-08-15 | 5,162.43 |
| 2023-08-14 | 5,121.11 |
| 2023-08-11 | 5,189.30 |
| 2023-08-10 | 5,199.55 |
| 2023-08-09 | 5,141.46 |
| 2023-08-08 | 5,141.46 |
| 2023-08-07 | 5,428.48 |
| 2023-08-04 | 5,090.21 |
| 2023-08-03 | 5,025.29 |
| 2023-08-02 | 5,008.20 |
| 2023-08-01 | 5,028.71 |
| 2023-07-31 | 5,083.37 |
| 2023-07-28 | 5,220.05 |
| 2023-07-27 | 4,970.62 |
| 2023-07-26 | 5,339.64 |
| 2023-07-25 | 5,360.14 |
| 2023-07-24 | 5,148.30 |
| 2023-07-21 | 5,312.30 |
| 2023-07-20 | 5,250.80 |
| 2023-07-19 | 5,445.56 |
| 2023-07-18 | 5,524.15 |
| 2023-07-14 | 5,530.98 |
| 2023-07-13 | 5,462.65 |
| 2023-07-12 | 5,298.64 |
| 2023-07-11 | 5,243.97 |
| 2023-07-10 | 5,243.97 |
| 2023-07-07 | 5,182.46 |
| 2023-07-06 | 5,185.88 |
| 2023-07-05 | 5,291.80 |
| 2023-07-04 | 5,356.72 |
| 2023-07-03 | 5,370.39 |
| 2023-06-30 | 5,172.21 |
| 2023-06-29 | 5,035.54 |
| 2023-06-28 | 5,056.04 |
| 2023-06-27 | 4,953.53 |
| 2023-06-26 | 4,929.62 |
| 2023-06-23 | 5,018.45 |
| 2023-06-21 | 5,240.55 |
| 2023-06-20 | 5,261.05 |
| 2023-06-19 | 5,510.48 |
| 2023-06-16 | 5,510.48 |
| 2023-06-15 | 5,455.81 |
| 2023-06-14 | 5,619.82 |
| 2023-06-13 | 5,626.66 |
| 2023-06-12 | 4,970.62 |
| 2023-06-09 | 4,796.36 |
| 2023-06-08 | 4,786.11 |
| 2023-06-07 | 4,895.45 |
| 2023-06-06 | 4,779.27 |
| 2023-06-05 | 4,929.62 |
| 2023-06-02 | 4,748.52 |
| 2023-06-01 | 4,533.26 |
| 2023-05-31 | 4,458.09 |
| 2023-05-30 | 4,646.02 |
| 2023-05-29 | 4,482.01 |
| 2023-05-25 | 4,259.91 |
| 2023-05-24 | 4,287.25 |
| 2023-05-23 | 4,382.92 |
| 2023-05-22 | 4,345.33 |
| 2023-05-19 | 4,167.66 |
| 2023-05-18 | 4,239.41 |
| 2023-05-17 | 4,048.07 |
| 2023-05-16 | 4,051.48 |
| 2023-05-15 | 4,013.90 |
| 2023-05-12 | 3,877.22 |
| 2023-05-11 | 3,966.06 |
| 2023-05-10 | 3,989.24 |
| 2023-05-09 | 3,949.51 |
| 2023-05-08 | 4,121.68 |
| 2023-05-05 | 4,058.77 |
| 2023-05-04 | 4,052.15 |
| 2023-05-03 | 4,005.80 |
| 2023-05-02 | 4,091.88 |
| 2023-04-28 | 3,969.37 |
| 2023-04-27 | 3,916.39 |
| 2023-04-26 | 3,989.24 |
| 2023-04-25 | 4,538.89 |
| 2023-04-24 | 4,694.51 |
| 2023-04-21 | 4,694.51 |
| 2023-04-20 | 4,687.89 |
| 2023-04-19 | 4,691.20 |
| 2023-04-18 | 4,787.22 |
| 2023-04-17 | 4,813.71 |
| 2023-04-14 | 4,840.20 |
| 2023-04-13 | 4,773.98 |
| 2023-04-12 | 4,866.69 |
| 2023-04-11 | 4,926.29 |
| 2023-04-06 | 4,903.11 |
| 2023-04-04 | 4,995.82 |
| 2023-04-03 | 5,065.36 |
| 2023-03-31 | 5,045.49 |
| 2023-03-30 | 5,042.18 |
| 2023-03-29 | 5,062.04 |
| 2023-03-28 | 4,956.09 |
| 2023-03-27 | 5,032.24 |
| 2023-03-24 | 5,071.98 |
| 2023-03-23 | 4,932.91 |
| 2023-03-22 | 4,922.98 |
| 2023-03-21 | 4,926.29 |
| 2023-03-20 | 4,866.69 |
| 2023-03-17 | 4,966.02 |
| 2023-03-16 | 4,820.33 |
| 2023-03-15 | 4,780.60 |
| 2023-03-14 | 4,707.75 |
| 2023-03-13 | 4,707.75 |
| 2023-03-10 | 4,797.15 |
| 2023-03-09 | 4,701.13 |
| 2023-03-08 | 4,694.51 |
| 2023-03-07 | 4,863.38 |
| 2023-03-06 | 4,896.49 |
| 2023-03-03 | 4,899.80 |
| 2023-03-02 | 4,886.55 |
| 2023-03-01 | 4,730.93 |
| 2023-02-28 | 4,330.29 |
| 2023-02-27 | 4,370.02 |
| 2023-02-24 | 4,432.93 |
| 2023-02-23 | 4,217.71 |
| 2023-02-22 | 4,204.46 |
| 2023-02-21 | 4,336.91 |
| 2023-02-20 | 4,320.35 |
| 2023-02-17 | 4,287.24 |
| 2023-02-16 | 4,317.04 |
| 2023-02-15 | 4,326.97 |
| 2023-02-14 | 4,343.53 |
| 2023-02-13 | 4,336.91 |
| 2023-02-10 | 4,360.09 |
| 2023-02-09 | 4,485.91 |
| 2023-02-08 | 4,376.64 |
| 2023-02-07 | 4,323.66 |
| 2023-02-06 | 4,519.02 |
| 2023-02-03 | 4,505.78 |
| 2023-02-02 | 4,611.73 |
| 2023-02-01 | 4,280.62 |
| 2023-01-31 | 4,174.66 |
| 2023-01-30 | 4,257.44 |
| 2023-01-27 | 4,280.62 |
| 2023-01-26 | 4,403.13 |
| 2023-01-20 | 4,154.80 |
| 2023-01-19 | 4,154.80 |
| 2023-01-18 | 4,062.08 |
| 2023-01-17 | 4,088.57 |
| 2023-01-16 | 4,131.62 |
| 2023-01-13 | 4,177.97 |
| 2023-01-12 | 3,823.68 |
| 2023-01-11 | 3,787.26 |
| 2023-01-10 | 3,817.06 |
| 2023-01-09 | 3,704.48 |
| 2023-01-06 | 3,634.95 |
| 2023-01-05 | 3,572.04 |
| 2023-01-04 | 3,611.77 |
| 2023-01-03 | 3,591.90 |
| 2022-12-30 | 3,585.28 |
| 2022-12-29 | 3,562.10 |
| 2022-12-28 | 3,585.28 |
| 2022-12-23 | 3,522.37 |
| 2022-12-22 | 3,565.42 |
| 2022-12-21 | 3,562.10 |
| 2022-12-20 | 3,515.75 |
| 2022-12-19 | 3,558.79 |
| 2022-12-16 | 3,618.39 |
| 2022-12-15 | 3,760.77 |
| 2022-12-14 | 3,783.95 |
| 2022-12-13 | 3,721.04 |
| 2022-12-12 | 3,654.82 |
| 2022-12-09 | 3,668.06 |
| 2022-12-08 | 3,558.79 |
| 2022-12-07 | 3,499.19 |
| 2022-12-06 | 3,697.86 |
| 2022-12-05 | 3,677.99 |
| 2022-12-02 | 3,697.86 |
| 2022-12-01 | 3,734.28 |
| 2022-11-30 | 3,701.17 |
| 2022-11-29 | 3,691.24 |
| 2022-11-28 | 3,631.64 |
| 2022-11-25 | 3,641.57 |
| 2022-11-24 | 3,704.48 |
| 2022-11-23 | 3,671.37 |
| 2022-11-22 | 3,605.15 |
| 2022-11-21 | 3,687.93 |
| 2022-11-18 | 3,711.11 |
| 2022-11-17 | 3,711.11 |
| 2022-11-16 | 3,711.11 |
| 2022-11-15 | 3,658.13 |
| 2022-11-14 | 3,565.42 |
| 2022-11-11 | 3,353.50 |
| 2022-11-10 | 3,144.90 |
| 2022-11-09 | 3,230.99 |
| 2022-11-08 | 3,148.21 |
| 2022-11-07 | 3,158.15 |
| 2022-11-04 | 3,012.46 |
| 2022-11-03 | 2,883.32 |
| 2022-11-02 | 2,836.97 |
| 2022-11-01 | 2,866.77 |
| 2022-10-31 | 2,760.81 |
| 2022-10-28 | 2,760.81 |
| 2022-10-27 | 2,880.01 |
| 2022-10-26 | 2,866.77 |
| 2022-10-25 | 2,800.55 |
| 2022-10-24 | 2,780.68 |
| 2022-10-21 | 2,856.83 |
| 2022-10-20 | 2,833.66 |
| 2022-10-19 | 2,833.66 |
| 2022-10-18 | 2,883.32 |
| 2022-10-17 | 2,909.81 |
| 2022-10-14 | 2,899.88 |
| 2022-10-13 | 2,757.50 |
| 2022-10-12 | 2,913.12 |
| 2022-10-11 | 2,823.72 |
| 2022-10-10 | 2,873.39 |
| 2022-10-07 | 3,105.17 |
| 2022-10-06 | 3,105.17 |
| 2022-10-05 | 3,201.19 |
| 2022-10-03 | 3,108.48 |
| 2022-09-30 | 3,065.44 |
| 2022-09-29 | 3,081.99 |
| 2022-09-28 | 3,101.86 |
| 2022-09-27 | 3,277.35 |
| 2022-09-26 | 3,340.26 |
| 2022-09-23 | 3,313.77 |
| 2022-09-22 | 3,426.35 |
| 2022-09-21 | 3,479.33 |
| 2022-09-20 | 3,575.35 |
| 2022-09-19 | 3,588.59 |
| 2022-09-16 | 3,850.17 |
| 2022-09-15 | 4,052.15 |
| 2022-09-14 | 3,982.62 |
| 2022-09-13 | 3,989.24 |
| 2022-09-09 | 3,870.04 |
| 2022-09-08 | 3,903.15 |
| 2022-09-07 | 3,913.08 |
| 2022-09-06 | 3,919.71 |
| 2022-09-05 | 3,853.48 |
| 2022-09-02 | 3,846.86 |
| 2022-09-01 | 3,916.39 |
| 2022-08-31 | 3,942.88 |
| 2022-08-30 | 3,985.93 |
| 2022-08-29 | 3,962.75 |
| 2022-08-26 | 4,065.40 |
| 2022-08-25 | 3,995.86 |
| 2022-08-24 | 3,923.02 |
| 2022-08-23 | 3,979.31 |
| 2022-08-22 | 4,035.60 |
| 2022-08-19 | 4,078.64 |
| 2022-08-18 | 4,151.48 |
| 2022-08-17 | 4,201.15 |
| 2022-08-16 | 4,224.33 |
| 2022-08-15 | 4,211.08 |
| 2022-08-12 | 4,214.40 |
| 2022-08-11 | 4,230.95 |
| 2022-08-10 | 4,133.55 |
| 2022-08-09 | 4,221.21 |
| 2022-08-08 | 4,217.97 |
| 2022-08-05 | 4,240.69 |
| 2022-08-04 | 3,990.70 |
| 2022-08-03 | 3,919.28 |
| 2022-08-02 | 3,942.01 |
| 2022-08-01 | 3,880.32 |
| 2022-07-29 | 3,958.24 |
| 2022-07-28 | 4,042.65 |
| 2022-07-27 | 4,023.17 |
| 2022-07-26 | 3,980.96 |
| 2022-07-25 | 4,039.40 |
| 2022-07-22 | 4,042.65 |
| 2022-07-21 | 4,088.10 |
| 2022-07-20 | 4,091.35 |
| 2022-07-19 | 4,023.17 |
| 2022-07-18 | 4,110.83 |
| 2022-07-15 | 3,961.48 |
| 2022-07-14 | 3,961.48 |
| 2022-07-13 | 3,938.76 |
| 2022-07-12 | 3,993.95 |
| 2022-07-11 | 4,000.44 |
| 2022-07-08 | 4,045.90 |
| 2022-07-07 | 3,847.85 |
| 2022-07-06 | 3,938.76 |
| 2022-07-05 | 4,094.59 |
| 2022-07-04 | 4,133.55 |
| 2022-06-30 | 4,227.71 |
| 2022-06-29 | 4,338.09 |
| 2022-06-28 | 4,393.28 |
| 2022-06-27 | 4,406.27 |
| 2022-06-24 | 4,357.57 |
| 2022-06-23 | 4,299.13 |
| 2022-06-22 | 4,256.92 |
| 2022-06-21 | 4,315.36 |
| 2022-06-20 | 4,214.72 |
| 2022-06-17 | 4,273.16 |
| 2022-06-16 | 4,214.72 |
| 2022-06-15 | 4,237.45 |
| 2022-06-14 | 4,198.49 |
| 2022-06-13 | 4,237.45 |
| 2022-06-10 | 4,766.64 |
| 2022-06-09 | 4,691.97 |
| 2022-06-08 | 4,685.47 |
| 2022-06-07 | 4,607.56 |
| 2022-06-06 | 4,636.78 |
| 2022-06-02 | 4,532.88 |
| 2022-06-01 | 4,519.90 |
| 2022-05-31 | 4,542.62 |
| 2022-05-30 | 4,393.28 |
| 2022-05-27 | 4,396.53 |
| 2022-05-26 | 4,302.38 |
| 2022-05-25 | 4,370.56 |
| 2022-05-24 | 4,383.54 |
| 2022-05-23 | 4,552.36 |
| 2022-05-20 | 4,776.38 |
| 2022-05-19 | 4,769.89 |
| 2022-05-18 | 4,857.54 |
| 2022-05-17 | 4,990.65 |
| 2022-05-16 | 4,805.60 |
| 2022-05-13 | 4,851.05 |
| 2022-05-12 | 4,717.94 |
| 2022-05-11 | 4,653.01 |
| 2022-05-10 | 4,662.10 |
| 2022-05-06 | 4,628.76 |
| 2022-05-05 | 4,783.35 |
| 2022-05-04 | 4,822.76 |
| 2022-05-03 | 4,783.35 |
| 2022-04-29 | 4,753.04 |
| 2022-04-28 | 4,662.10 |
| 2022-04-27 | 4,580.26 |
| 2022-04-26 | 4,422.63 |
| 2022-04-25 | 4,513.57 |
| 2022-04-22 | 4,601.48 |
| 2022-04-21 | 4,622.70 |
| 2022-04-20 | 4,531.76 |
| 2022-04-19 | 4,543.88 |
| 2022-04-14 | 4,671.20 |
| 2022-04-13 | 4,540.85 |
| 2022-04-12 | 4,556.01 |
| 2022-04-11 | 4,495.38 |
| 2022-04-08 | 4,598.45 |
| 2022-04-07 | 4,543.88 |
| 2022-04-06 | 4,598.45 |
| 2022-04-04 | 4,725.76 |
| 2022-04-01 | 4,734.85 |
| 2022-03-31 | 4,719.70 |
| 2022-03-30 | 4,880.35 |
| 2022-03-29 | 4,898.54 |
| 2022-03-28 | 4,859.13 |
| 2022-03-25 | 4,813.67 |
| 2022-03-24 | 4,944.01 |
| 2022-03-23 | 4,992.51 |
| 2022-03-22 | 5,056.17 |
| 2022-03-21 | 5,019.79 |
| 2022-03-18 | 5,101.63 |
| 2022-03-17 | 4,853.07 |
| 2022-03-16 | 4,686.35 |
| 2022-03-15 | 4,362.01 |
| 2022-03-14 | 4,619.66 |
| 2022-03-11 | 4,671.20 |
| 2022-03-10 | 4,571.16 |
| 2022-03-09 | 4,440.82 |
| 2022-03-08 | 4,413.54 |
| 2022-03-07 | 4,413.54 |
| 2022-03-04 | 4,795.48 |
| 2022-03-03 | 4,910.67 |
| 2022-03-02 | 4,998.57 |
| 2022-03-01 | 5,068.29 |
| 2022-02-28 | 5,077.38 |
| 2022-02-25 | 5,201.67 |
| 2022-02-24 | 5,092.54 |
| 2022-02-23 | 5,053.13 |
| 2022-02-22 | 4,889.45 |
| 2022-02-21 | 4,871.26 |
| 2022-02-18 | 4,804.57 |
| 2022-02-17 | 4,834.88 |
| 2022-02-16 | 4,768.20 |
| 2022-02-15 | 4,780.32 |
| 2022-02-14 | 4,698.48 |
| 2022-02-11 | 4,698.48 |
| 2022-02-10 | 4,774.26 |
| 2022-02-09 | 4,637.85 |
| 2022-02-08 | 4,549.95 |
| 2022-02-07 | 4,598.45 |
| 2022-02-04 | 4,689.38 |
| 2022-01-31 | 4,592.38 |
| 2022-01-28 | 4,586.32 |
| 2022-01-27 | 4,659.07 |
| 2022-01-26 | 4,777.29 |
| 2022-01-25 | 4,762.13 |
| 2022-01-24 | 4,901.57 |
| 2022-01-21 | 4,895.51 |
| 2022-01-20 | 4,889.45 |
| 2022-01-19 | 4,843.98 |
| 2022-01-18 | 4,910.67 |
| 2022-01-17 | 4,901.57 |
| 2022-01-14 | 4,856.10 |
| 2022-01-13 | 4,901.57 |
| 2022-01-12 | 4,925.82 |
| 2022-01-11 | 4,907.63 |
| 2022-01-10 | 4,931.88 |
| 2022-01-07 | 4,968.26 |
| 2022-01-06 | 4,980.38 |
| 2022-01-05 | 4,992.51 |
| 2022-01-04 | 5,013.73 |
| 2022-01-03 | 5,044.04 |
| 2021-12-31 | 5,007.67 |
| 2021-12-30 | 4,992.51 |
| 2021-12-29 | 5,022.82 |
| 2021-12-28 | 4,977.35 |
| 2021-12-24 | 4,931.88 |
| 2021-12-23 | 4,977.35 |
| 2021-12-22 | 4,950.07 |
| 2021-12-21 | 4,825.79 |
| 2021-12-20 | 4,783.35 |
| 2021-12-17 | 4,771.23 |
| 2021-12-16 | 4,840.95 |
| 2021-12-15 | 4,759.10 |
| 2021-12-14 | 4,822.76 |
| 2021-12-13 | 4,874.29 |
| 2021-12-10 | 4,937.95 |
| 2021-12-09 | 5,071.32 |
| 2021-12-08 | 4,877.32 |
| 2021-12-07 | 4,983.42 |
| 2021-12-06 | 4,934.92 |
| 2021-12-03 | 4,895.51 |
| 2021-12-02 | 5,037.98 |
| 2021-12-01 | 4,998.57 |
| 2021-11-30 | 4,880.35 |
| 2021-11-29 | 4,847.01 |
| 2021-11-26 | 4,813.67 |
| 2021-11-25 | 4,859.13 |
| 2021-11-24 | 4,843.98 |
| 2021-11-23 | 4,968.26 |
| 2021-11-22 | 5,041.01 |
| 2021-11-19 | 5,107.70 |
| 2021-11-18 | 5,080.42 |
| 2021-11-17 | 5,113.76 |
| 2021-11-16 | 4,977.35 |
| 2021-11-15 | 5,013.73 |
| 2021-11-12 | 5,010.70 |
| 2021-11-11 | 5,047.07 |
| 2021-11-10 | 5,022.82 |
| 2021-11-09 | 4,962.20 |
| 2021-11-08 | 4,886.42 |
| 2021-11-05 | 4,847.01 |
| 2021-11-04 | 4,840.95 |
| 2021-11-03 | 4,771.23 |
| 2021-11-02 | 4,913.70 |
| 2021-11-01 | 5,013.73 |
| 2021-10-29 | 4,995.54 |
| 2021-10-28 | 4,913.70 |
| 2021-10-27 | 4,871.26 |
| 2021-10-26 | 5,037.98 |
| 2021-10-25 | 5,022.82 |
| 2021-10-22 | 5,119.82 |
| 2021-10-21 | 5,077.38 |
| 2021-10-20 | 5,162.26 |
| 2021-10-19 | 5,092.54 |
| 2021-10-18 | 4,980.38 |
| 2021-10-15 | 4,910.67 |
| 2021-10-12 | 4,762.13 |
| 2021-10-11 | 4,971.29 |
| 2021-10-08 | 5,062.23 |
| 2021-10-07 | 5,119.82 |
| 2021-10-06 | 5,116.79 |
| 2021-10-05 | 5,307.76 |
| 2021-10-04 | 5,277.45 |
| 2021-09-30 | 5,122.85 |
| 2021-09-29 | 5,225.92 |
| 2021-09-28 | 5,462.35 |
| 2021-09-27 | 5,356.26 |
| 2021-09-24 | 5,477.51 |
| 2021-09-23 | 5,498.73 |
| 2021-09-21 | 5,459.32 |
| 2021-09-20 | 5,325.95 |
| 2021-09-17 | 5,516.92 |
| 2021-09-16 | 5,332.01 |
| 2021-09-15 | 5,462.35 |
| 2021-09-14 | 5,492.67 |
| 2021-09-13 | 5,529.04 |
| 2021-09-10 | 5,571.48 |
| 2021-09-09 | 5,456.29 |
| 2021-09-08 | 5,359.29 |
| 2021-09-07 | 5,447.20 |
| 2021-09-06 | 5,507.82 |
| 2021-09-03 | 5,707.89 |
| 2021-09-02 | 5,547.23 |
| 2021-09-01 | 5,541.17 |
| 2021-08-31 | 5,513.89 |
| 2021-08-30 | 5,450.23 |
| 2021-08-27 | 5,353.23 |
| 2021-08-26 | 5,395.67 |
| 2021-08-25 | 5,462.35 |
| 2021-08-24 | 5,498.73 |
| 2021-08-23 | 5,435.07 |
| 2021-08-20 | 5,259.26 |
| 2021-08-19 | 5,268.35 |
| 2021-08-18 | 5,432.04 |
| 2021-08-17 | 5,459.32 |
| 2021-08-16 | 5,659.39 |
| 2021-08-13 | 5,892.79 |
| 2021-08-12 | 5,950.39 |
| 2021-08-11 | 5,986.76 |
| 2021-08-10 | 6,010.70 |
| 2021-08-09 | 5,998.73 |
| 2021-08-06 | 6,028.66 |
| 2021-08-05 | 6,004.72 |
| 2021-08-04 | 5,896.99 |
| 2021-08-03 | 5,825.17 |
| 2021-08-02 | 5,962.82 |
| 2021-07-30 | 5,885.02 |
| 2021-07-29 | 5,986.76 |
| 2021-07-28 | 5,891.00 |
| 2021-07-27 | 5,891.00 |
| 2021-07-26 | 5,998.73 |
| 2021-07-23 | 6,034.64 |
| 2021-07-22 | 6,184.27 |
| 2021-07-21 | 5,938.88 |
| 2021-07-20 | 5,908.96 |
| 2021-07-19 | 6,004.72 |
| 2021-07-16 | 6,345.86 |
| 2021-07-15 | 6,441.62 |
| 2021-07-14 | 6,357.83 |
| 2021-07-13 | 6,465.56 |
| 2021-07-12 | 6,603.22 |
| 2021-07-09 | 6,399.73 |
| 2021-07-08 | 6,292.00 |
| 2021-07-07 | 6,441.62 |
| 2021-07-06 | 6,369.80 |
| 2021-07-05 | 6,459.58 |
| 2021-07-02 | 6,351.85 |
| 2021-06-30 | 6,196.24 |
| 2021-06-29 | 6,208.21 |
| 2021-06-28 | 6,112.45 |
| 2021-06-25 | 6,184.27 |
| 2021-06-24 | 5,992.75 |
| 2021-06-23 | 5,980.78 |
| 2021-06-22 | 5,908.96 |
| 2021-06-21 | 5,807.21 |
| 2021-06-18 | 5,855.09 |
| 2021-06-17 | 5,834.14 |
| 2021-06-16 | 5,765.32 |
| 2021-06-15 | 5,861.08 |
| 2021-06-11 | 5,974.79 |
| 2021-06-10 | 5,956.84 |
| 2021-06-09 | 6,004.72 |
| 2021-06-08 | 6,070.55 |
| 2021-06-07 | 6,064.57 |
| 2021-06-04 | 5,858.08 |
| 2021-06-03 | 5,864.07 |
| 2021-06-02 | 6,058.58 |
| 2021-06-01 | 6,136.39 |
| 2021-05-31 | 6,046.61 |
| 2021-05-28 | 6,028.66 |
| 2021-05-27 | 6,076.54 |
| 2021-05-26 | 5,834.14 |
| 2021-05-25 | 5,852.10 |
| 2021-05-24 | 5,870.05 |
| 2021-05-21 | 5,914.94 |
| 2021-05-20 | 5,980.78 |
| 2021-05-18 | 6,022.67 |
| 2021-05-17 | 5,902.97 |
| 2021-05-14 | 5,914.94 |
| 2021-05-13 | 5,876.04 |
| 2021-05-12 | 5,926.91 |
| 2021-05-11 | 6,308.36 |
| 2021-05-10 | 6,502.02 |
| 2021-05-07 | 6,472.68 |
| 2021-05-06 | 6,472.68 |
| 2021-05-05 | 6,372.91 |
| 2021-05-04 | 6,666.34 |
| 2021-05-03 | 6,713.28 |
| 2021-04-30 | 6,813.05 |
| 2021-04-29 | 7,059.52 |
| 2021-04-28 | 7,229.71 |
| 2021-04-27 | 6,924.55 |
| 2021-04-26 | 6,777.84 |
| 2021-04-23 | 6,807.18 |
| 2021-04-22 | 7,112.34 |
| 2021-04-21 | 6,871.73 |
| 2021-04-20 | 5,797.80 |
| 2021-04-19 | 5,950.38 |
| 2021-04-16 | 5,926.91 |
| 2021-04-15 | 5,850.62 |
| 2021-04-14 | 5,768.46 |
| 2021-04-13 | 5,712.71 |
| 2021-04-12 | 5,897.57 |
| 2021-04-09 | 6,050.15 |
| 2021-04-08 | 6,079.49 |
| 2021-04-07 | 6,138.18 |
| 2021-04-01 | 5,768.46 |
| 2021-03-31 | 5,712.71 |
| 2021-03-30 | 5,768.46 |
| 2021-03-29 | 5,768.46 |
| 2021-03-26 | 5,686.30 |
| 2021-03-25 | 5,595.34 |
| 2021-03-24 | 5,601.21 |
| 2021-03-23 | 5,592.41 |
| 2021-03-22 | 5,774.33 |
| 2021-03-19 | 5,677.50 |
| 2021-03-18 | 5,791.94 |
| 2021-03-17 | 5,730.32 |
| 2021-03-16 | 5,703.91 |
| 2021-03-15 | 5,612.95 |
| 2021-03-12 | 5,624.69 |
| 2021-03-11 | 5,774.33 |
| 2021-03-10 | 5,513.18 |
| 2021-03-09 | 5,304.85 |
| 2021-03-08 | 5,351.80 |
| 2021-03-05 | 5,592.41 |
| 2021-03-04 | 5,589.47 |
| 2021-03-03 | 6,009.07 |
| 2021-03-02 | 5,985.60 |
| 2021-03-01 | 6,020.81 |
| 2021-02-26 | 6,232.07 |
| 2021-02-25 | 6,854.13 |
| 2021-02-24 | 6,343.57 |
| 2021-02-23 | 6,578.31 |
| 2021-02-22 | 6,595.92 |
| 2021-02-19 | 6,813.05 |
| 2021-02-18 | 7,077.13 |
| 2021-02-17 | 7,235.58 |
| 2021-02-16 | 7,217.97 |
| 2021-02-11 | 6,971.50 |
| 2021-02-10 | 7,041.92 |
| 2021-02-09 | 7,083.00 |
| 2021-02-08 | 6,860.00 |
| 2021-02-05 | 6,836.52 |
| 2021-02-04 | 6,777.84 |
| 2021-02-03 | 6,742.63 |
| 2021-02-02 | 6,813.05 |
| 2021-02-01 | 6,531.36 |
| 2021-01-29 | 6,537.23 |
| 2021-01-28 | 6,472.68 |
| 2021-01-27 | 7,018.44 |
| 2021-01-26 | 7,100.60 |
| 2021-01-25 | 7,300.13 |
| 2021-01-22 | 7,229.71 |
| 2021-01-21 | 7,599.42 |
| 2021-01-20 | 7,235.58 |
| 2021-01-19 | 6,766.10 |
| 2021-01-18 | 6,906.94 |
| 2021-01-15 | 6,331.83 |
| 2021-01-14 | 5,803.67 |
| 2021-01-13 | 5,768.46 |
| 2021-01-12 | 5,583.61 |
| 2021-01-11 | 5,463.30 |
| 2021-01-08 | 5,545.46 |
| 2021-01-07 | 5,483.84 |
| 2021-01-06 | 5,566.00 |
| 2021-01-05 | 5,648.16 |
| 2021-01-04 | 5,648.16 |
| 2020-12-31 | 5,903.44 |
| 2020-12-30 | 5,601.21 |
| 2020-12-29 | 5,627.62 |
| 2020-12-28 | 5,768.46 |
| 2020-12-24 | 5,703.91 |
| 2020-12-23 | 5,645.22 |
| 2020-12-22 | 5,604.15 |
| 2020-12-21 | 5,577.74 |
| 2020-12-18 | 5,730.32 |
| 2020-12-17 | 5,768.46 |
| 2020-12-16 | 5,489.71 |
| 2020-12-15 | 5,542.53 |
| 2020-12-14 | 5,683.37 |
| 2020-12-11 | 5,630.55 |
| 2020-12-10 | 5,618.82 |
| 2020-12-09 | 5,659.90 |
| 2020-12-08 | 5,744.99 |
| 2020-12-07 | 5,709.78 |
| 2020-12-04 | 5,747.92 |
| 2020-12-03 | 5,495.58 |
| 2020-12-02 | 5,469.17 |
| 2020-12-01 | 5,425.16 |
| 2020-11-30 | 5,592.41 |
| 2020-11-27 | 5,351.80 |
| 2020-11-26 | 5,240.30 |
| 2020-11-25 | 5,328.33 |
| 2020-11-24 | 5,304.85 |
| 2020-11-23 | 5,029.04 |
| 2020-11-20 | 5,026.10 |
| 2020-11-19 | 5,034.90 |
| 2020-11-18 | 4,996.76 |
| 2020-11-17 | 5,005.56 |
| 2020-11-16 | 5,005.56 |
| 2020-11-13 | 4,867.65 |
| 2020-11-12 | 4,882.32 |
| 2020-11-11 | 4,753.22 |
| 2020-11-10 | 4,588.90 |
| 2020-11-09 | 4,559.56 |
| 2020-11-06 | 4,591.84 |
| 2020-11-05 | 4,483.27 |
| 2020-11-04 | 4,480.34 |
| 2020-11-03 | 4,321.89 |
| 2020-11-02 | 4,274.94 |
| 2020-10-30 | 4,477.40 |
| 2020-10-29 | 4,744.42 |
| 2020-10-28 | 4,829.51 |
| 2020-10-27 | 4,946.88 |
| 2020-10-23 | 4,938.07 |
| 2020-10-22 | 5,037.84 |
| 2020-10-21 | 4,899.93 |
| 2020-10-20 | 4,970.35 |
| 2020-10-19 | 5,008.50 |
| 2020-10-16 | 5,040.77 |
| 2020-10-15 | 4,770.82 |
| 2020-10-14 | 4,750.28 |
| 2020-10-12 | 4,858.85 |
| 2020-10-09 | 4,858.85 |
| 2020-10-08 | 4,923.40 |
| 2020-10-07 | 4,932.21 |
| 2020-10-06 | 4,635.85 |
| 2020-10-05 | 4,594.77 |
| 2020-09-30 | 4,524.35 |
| 2020-09-29 | 4,536.09 |
| 2020-09-28 | 4,541.95 |
| 2020-09-25 | 4,621.18 |
| 2020-09-24 | 4,676.93 |
| 2020-09-23 | 4,888.19 |
| 2020-09-22 | 4,882.32 |
| 2020-09-21 | 4,594.77 |
| 2020-09-18 | 4,406.98 |
| 2020-09-17 | 4,506.74 |
| 2020-09-16 | 4,500.87 |
| 2020-09-15 | 4,489.14 |
| 2020-09-14 | 4,530.22 |
| 2020-09-11 | 4,509.68 |
| 2020-09-10 | 4,489.14 |
| 2020-09-09 | 4,533.15 |
| 2020-09-08 | 4,650.52 |
| 2020-09-07 | 4,632.91 |
| 2020-09-04 | 4,729.74 |
| 2020-09-03 | 4,820.71 |
| 2020-09-02 | 4,759.09 |
| 2020-09-01 | 4,759.09 |
| 2020-08-31 | 4,791.36 |
| 2020-08-28 | 4,782.56 |
| 2020-08-27 | 4,729.74 |
| 2020-08-26 | 4,712.14 |
| 2020-08-25 | 4,776.69 |
| 2020-08-24 | 4,767.89 |
| 2020-08-21 | 4,902.86 |
| 2020-08-20 | 4,885.26 |
| 2020-08-19 | 5,017.30 |
| 2020-08-18 | 5,020.23 |
| 2020-08-17 | 5,131.73 |
| 2020-08-14 | 5,125.87 |
| 2020-08-13 | 5,093.59 |
| 2020-08-12 | 5,084.79 |
| 2020-08-11 | 5,276.92 |
| 2020-08-10 | 5,253.63 |
| 2020-08-07 | 5,256.55 |
| 2020-08-06 | 5,343.88 |
| 2020-08-05 | 5,244.90 |
| 2020-08-04 | 5,282.75 |
| 2020-08-03 | 5,023.65 |
| 2020-07-31 | 4,971.25 |
| 2020-07-30 | 5,090.61 |
| 2020-07-29 | 5,431.22 |
| 2020-07-28 | 5,803.84 |
| 2020-07-27 | 5,707.78 |
| 2020-07-24 | 5,608.80 |
| 2020-07-23 | 5,821.31 |
| 2020-07-22 | 5,576.77 |
| 2020-07-21 | 5,684.49 |
| 2020-07-20 | 5,241.99 |
| 2020-07-17 | 5,288.57 |
| 2020-07-16 | 5,073.14 |
| 2020-07-15 | 5,410.84 |
| 2020-07-14 | 5,565.13 |
| 2020-07-13 | 5,664.11 |
| 2020-07-10 | 5,728.15 |
| 2020-07-09 | 5,745.62 |
| 2020-07-08 | 5,102.25 |
| 2020-07-07 | 4,968.34 |
| 2020-07-06 | 5,058.59 |
| 2020-07-03 | 4,834.43 |
| 2020-07-02 | 4,738.36 |
| 2020-06-30 | 4,636.47 |
| 2020-06-29 | 4,656.84 |
| 2020-06-26 | 4,767.47 |
| 2020-06-24 | 4,831.51 |
| 2020-06-23 | 4,776.20 |
| 2020-06-22 | 4,808.23 |
| 2020-06-19 | 4,898.47 |
| 2020-06-18 | 4,758.74 |
| 2020-06-17 | 4,598.62 |
| 2020-06-16 | 4,485.09 |
| 2020-06-15 | 4,269.66 |
| 2020-06-12 | 4,301.68 |
| 2020-06-11 | 4,383.20 |
| 2020-06-10 | 4,560.78 |
| 2020-06-09 | 4,575.33 |
| 2020-06-08 | 4,586.98 |
| 2020-06-05 | 4,357.00 |
| 2020-06-04 | 4,208.53 |
| 2020-06-03 | 4,243.46 |
| 2020-06-02 | 4,278.39 |
| 2020-06-01 | 4,193.97 |
| 2020-05-29 | 4,004.74 |
| 2020-05-28 | 3,931.96 |
| 2020-05-27 | 4,092.08 |
| 2020-05-26 | 4,153.21 |
| 2020-05-25 | 4,150.30 |
| 2020-05-22 | 4,109.55 |
| 2020-05-21 | 4,374.46 |
| 2020-05-20 | 4,339.53 |
| 2020-05-19 | 4,383.20 |
| 2020-05-18 | 4,225.99 |
| 2020-05-15 | 4,470.53 |
| 2020-05-14 | 4,470.53 |
| 2020-05-13 | 4,537.49 |
| 2020-05-12 | 4,586.55 |
| 2020-05-11 | 4,575.00 |
| 2020-05-08 | 4,670.23 |
| 2020-05-07 | 4,569.23 |
| 2020-05-06 | 4,575.00 |
| 2020-05-05 | 4,482.66 |
| 2020-05-04 | 4,300.85 |
| 2020-04-29 | 4,448.03 |
| 2020-04-28 | 4,459.57 |
| 2020-04-27 | 4,344.14 |
| 2020-04-24 | 4,277.76 |
| 2020-04-23 | 4,430.71 |
| 2020-04-22 | 4,670.23 |
| 2020-04-21 | 4,448.03 |
| 2020-04-20 | 4,618.29 |
| 2020-04-17 | 4,753.92 |
| 2020-04-16 | 4,603.86 |
| 2020-04-15 | 4,577.89 |
| 2020-04-14 | 4,511.52 |
| 2020-04-09 | 4,606.75 |
| 2020-04-08 | 4,670.23 |
| 2020-04-07 | 4,681.78 |
| 2020-04-06 | 4,188.31 |
| 2020-04-03 | 3,986.30 |
| 2020-04-02 | 4,055.56 |
| 2020-04-01 | 4,147.90 |
| 2020-03-31 | 4,090.19 |
| 2020-03-30 | 3,853.55 |
| 2020-03-27 | 4,170.99 |
| 2020-03-26 | 4,147.90 |
| 2020-03-25 | 4,170.99 |
| 2020-03-24 | 3,934.35 |
| 2020-03-23 | 3,836.24 |
| 2020-03-20 | 3,994.96 |
| 2020-03-19 | 3,899.72 |
| 2020-03-18 | 4,113.27 |
| 2020-03-17 | 4,318.17 |
| 2020-03-16 | 4,222.93 |
| 2020-03-13 | 4,583.66 |
| 2020-03-12 | 4,543.26 |
| 2020-03-11 | 4,704.86 |
| 2020-03-10 | 4,719.29 |
| 2020-03-09 | 4,727.95 |
| 2020-03-06 | 4,993.44 |
| 2020-03-05 | 5,097.33 |
| 2020-03-04 | 5,178.14 |
| 2020-03-03 | 5,316.65 |
| 2020-03-02 | 5,267.60 |
| 2020-02-28 | 5,230.08 |
| 2020-02-27 | 5,380.14 |
| 2020-02-26 | 5,279.14 |
| 2020-02-25 | 5,458.06 |
| 2020-02-24 | 5,374.37 |
| 2020-02-21 | 5,518.66 |
| 2020-02-20 | 5,587.92 |
| 2020-02-19 | 5,688.92 |
| 2020-02-18 | 5,677.38 |
| 2020-02-17 | 6,323.80 |
| 2020-02-14 | 6,496.95 |
| 2020-02-13 | 6,433.46 |
| 2020-02-12 | 6,393.06 |
| 2020-02-11 | 6,254.54 |
| 2020-02-10 | 6,121.79 |
| 2020-02-07 | 6,294.94 |
| 2020-02-06 | 6,358.43 |
| 2020-02-05 | 6,323.80 |
| 2020-02-04 | 5,989.05 |
| 2020-02-03 | 5,971.73 |
| 2020-01-31 | 6,023.68 |
| 2020-01-30 | 5,942.87 |
| 2020-01-29 | 6,375.74 |
| 2020-01-24 | 6,566.21 |
| 2020-01-23 | 6,479.63 |
| 2020-01-22 | 6,681.64 |
| 2020-01-21 | 6,496.95 |
| 2020-01-20 | 6,768.21 |
| 2020-01-17 | 6,658.55 |
| 2020-01-16 | 6,566.21 |
| 2020-01-15 | 6,589.29 |
| 2020-01-14 | 6,681.64 |
| 2020-01-13 | 6,525.81 |
| 2020-01-10 | 6,554.66 |
| 2020-01-09 | 6,352.66 |
| 2020-01-08 | 6,208.37 |
| 2020-01-07 | 6,283.40 |
| 2020-01-06 | 6,243.00 |
| 2020-01-03 | 6,369.97 |
| 2020-01-02 | 6,462.32 |
| 2019-12-31 | 6,139.11 |
| 2019-12-30 | 6,052.53 |
| 2019-12-27 | 6,202.60 |
| 2019-12-24 | 6,144.88 |
| 2019-12-23 | 6,075.62 |
| 2019-12-20 | 6,069.85 |
| 2019-12-19 | 6,133.34 |
| 2019-12-18 | 6,110.25 |
| 2019-12-17 | 6,173.74 |
| 2019-12-16 | 6,260.31 |
| 2019-12-13 | 6,289.17 |
| 2019-12-12 | 6,254.54 |
| 2019-12-11 | 6,075.62 |
| 2019-12-10 | 6,116.02 |
| 2019-12-09 | 6,064.08 |
| 2019-12-06 | 6,087.16 |
| 2019-12-05 | 5,994.82 |
| 2019-12-04 | 5,792.81 |
| 2019-12-03 | 5,781.27 |
| 2019-12-02 | 5,775.50 |
| 2019-11-29 | 5,798.58 |
| 2019-11-28 | 5,867.84 |
| 2019-11-27 | 5,931.33 |
| 2019-11-26 | 5,804.36 |
| 2019-11-25 | 5,821.67 |
| 2019-11-22 | 5,804.36 |
| 2019-11-21 | 5,838.99 |
| 2019-11-20 | 6,040.99 |
| 2019-11-19 | 6,012.13 |
| 2019-11-18 | 5,914.02 |
| 2019-11-15 | 5,908.24 |
| 2019-11-14 | 5,942.87 |
| 2019-11-13 | 5,867.84 |
| 2019-11-12 | 5,838.99 |
| 2019-11-11 | 5,758.18 |
| 2019-11-08 | 5,879.39 |
| 2019-11-07 | 6,012.13 |
| 2019-11-06 | 5,954.42 |
| 2019-11-05 | 5,896.70 |
| 2019-11-04 | 5,671.61 |
| 2019-11-01 | 5,844.76 |
| 2019-10-31 | 6,231.45 |
| 2019-10-30 | 6,248.77 |
| 2019-10-29 | 6,312.26 |
| 2019-10-28 | 6,283.40 |
| 2019-10-25 | 6,092.94 |
| 2019-10-24 | 6,017.90 |
| 2019-10-23 | 6,196.82 |
| 2019-10-22 | 5,838.99 |
| 2019-10-21 | 5,804.36 |
| 2019-10-18 | 5,885.16 |
| 2019-10-17 | 5,948.65 |
| 2019-10-16 | 5,902.47 |
| 2019-10-15 | 6,006.36 |
| 2019-10-14 | 6,006.36 |
| 2019-10-11 | 5,862.07 |
| 2019-10-10 | 5,758.18 |
| 2019-10-09 | 5,498.46 |
| 2019-10-08 | 5,478.26 |
| 2019-10-04 | 5,463.83 |
| 2019-10-03 | 5,515.78 |
| 2019-10-02 | 5,533.09 |
| 2019-09-30 | 5,423.43 |
| 2019-09-27 | 5,472.49 |
| 2019-09-26 | 5,489.80 |
| 2019-09-25 | 5,359.94 |
| 2019-09-24 | 5,544.63 |
| 2019-09-23 | 5,582.15 |
| 2019-09-20 | 5,677.38 |
| 2019-09-19 | 5,611.01 |
| 2019-09-18 | 5,596.58 |
| 2019-09-17 | 5,550.40 |
| 2019-09-16 | 5,547.52 |
| 2019-09-13 | 5,521.55 |
| 2019-09-12 | 5,498.46 |
| 2019-09-11 | 5,342.63 |
| 2019-09-10 | 5,414.77 |
| 2019-09-09 | 5,512.89 |
| 2019-09-06 | 5,613.89 |
| 2019-09-05 | 5,564.83 |
| 2019-09-04 | 5,105.99 |
| 2019-09-03 | 5,143.51 |
| 2019-09-02 | 5,117.53 |
| 2019-08-30 | 5,085.79 |
| 2019-08-29 | 4,984.79 |
| 2019-08-28 | 5,007.87 |
| 2019-08-27 | 5,088.68 |
| 2019-08-26 | 5,065.59 |
| 2019-08-23 | 5,163.71 |
| 2019-08-22 | 5,181.02 |
| 2019-08-21 | 5,377.26 |
| 2019-08-20 | 5,333.97 |
| 2019-08-19 | 5,299.34 |
| 2019-08-16 | 5,308.00 |
| 2019-08-15 | 4,970.36 |
| 2019-08-14 | 4,993.44 |
| 2019-08-13 | 4,856.94 |
| 2019-08-12 | 4,848.40 |
| 2019-08-09 | 4,802.90 |
| 2019-08-08 | 4,879.69 |
| 2019-08-07 | 4,680.61 |
| 2019-08-06 | 4,723.27 |
| 2019-08-05 | 4,720.43 |
| 2019-08-02 | 4,811.43 |
| 2019-08-01 | 5,073.07 |
| 2019-07-31 | 5,147.02 |
| 2019-07-30 | 5,223.80 |
| 2019-07-29 | 5,340.40 |
| 2019-07-26 | 5,272.15 |
| 2019-07-25 | 5,343.25 |
| 2019-07-24 | 5,269.30 |
| 2019-07-23 | 4,976.38 |
| 2019-07-22 | 4,754.56 |
| 2019-07-19 | 4,854.09 |
| 2019-07-18 | 4,490.07 |
| 2019-07-17 | 4,495.76 |
| 2019-07-16 | 4,544.11 |
| 2019-07-15 | 4,586.77 |
| 2019-07-12 | 4,382.00 |
| 2019-07-11 | 4,416.13 |
| 2019-07-10 | 4,356.41 |
| 2019-07-09 | 4,313.75 |
| 2019-07-08 | 4,433.19 |
| 2019-07-05 | 4,501.45 |
| 2019-07-04 | 4,561.17 |
| 2019-07-03 | 4,603.83 |
| 2019-07-02 | 4,737.49 |
| 2019-06-28 | 4,450.26 |
| 2019-06-27 | 4,450.26 |
| 2019-06-26 | 4,248.34 |
| 2019-06-25 | 4,242.65 |
| 2019-06-24 | 4,296.69 |
| 2019-06-21 | 4,345.03 |
| 2019-06-20 | 4,450.26 |
| 2019-06-19 | 4,370.63 |
| 2019-06-18 | 4,137.43 |
| 2019-06-17 | 4,114.68 |
| 2019-06-14 | 4,054.95 |
| 2019-06-13 | 4,165.87 |
| 2019-06-12 | 4,194.31 |
| 2019-06-11 | 4,347.88 |
| 2019-06-10 | 4,271.09 |
| 2019-06-06 | 4,097.61 |
| 2019-06-05 | 4,265.40 |
| 2019-06-04 | 4,120.36 |
| 2019-06-03 | 4,188.62 |
| 2019-05-31 | 4,225.59 |
| 2019-05-30 | 4,180.09 |
| 2019-05-29 | 4,191.46 |
| 2019-05-28 | 4,342.19 |
| 2019-05-27 | 4,293.84 |
| 2019-05-24 | 4,197.15 |
| 2019-05-23 | 4,194.31 |
| 2019-05-22 | 4,416.13 |
| 2019-05-21 | 4,279.62 |
| 2019-05-20 | 4,393.38 |
| 2019-05-17 | 4,350.72 |
| 2019-05-16 | 4,581.08 |
| 2019-05-15 | 4,626.58 |
| 2019-05-14 | 4,515.67 |
| 2019-05-10 | 4,765.93 |
| 2019-05-09 | 4,740.75 |
| 2019-05-08 | 4,732.35 |
| 2019-05-07 | 4,807.90 |
| 2019-05-06 | 4,673.59 |
| 2019-05-03 | 5,121.29 |
| 2019-05-02 | 4,986.98 |
| 2019-04-30 | 4,984.18 |
| 2019-04-29 | 5,087.72 |
| 2019-04-26 | 5,124.09 |
| 2019-04-25 | 5,180.05 |
| 2019-04-24 | 5,087.72 |
| 2019-04-23 | 5,233.22 |
| 2019-04-18 | 5,297.57 |
| 2019-04-17 | 5,328.35 |
| 2019-04-16 | 5,160.47 |
| 2019-04-15 | 5,154.87 |
| 2019-04-12 | 5,188.45 |
| 2019-04-11 | 5,168.86 |
| 2019-04-10 | 5,177.26 |
| 2019-04-09 | 5,124.09 |
| 2019-04-08 | 5,065.33 |
| 2019-04-04 | 5,154.87 |
| 2019-04-03 | 5,101.71 |
| 2019-04-02 | 5,023.36 |
| 2019-04-01 | 4,891.85 |
| 2019-03-29 | 4,799.51 |
| 2019-03-28 | 4,841.48 |
| 2019-03-27 | 4,765.93 |
| 2019-03-26 | 4,774.33 |
| 2019-03-25 | 4,743.55 |
| 2019-03-22 | 4,964.60 |
| 2019-03-21 | 4,740.75 |
| 2019-03-20 | 4,763.13 |
| 2019-03-19 | 4,827.49 |
| 2019-03-18 | 4,721.16 |
| 2019-03-15 | 4,709.97 |
| 2019-03-14 | 4,603.64 |
| 2019-03-13 | 4,807.90 |
| 2019-03-12 | 4,771.53 |
| 2019-03-11 | 4,777.12 |
| 2019-03-08 | 4,751.94 |
| 2019-03-07 | 4,785.52 |
| 2019-03-06 | 4,877.86 |
| 2019-03-05 | 4,903.04 |
| 2019-03-04 | 4,931.02 |
| 2019-03-01 | 4,651.21 |
| 2019-02-28 | 4,553.27 |
| 2019-02-27 | 4,584.05 |
| 2019-02-26 | 4,472.13 |
| 2019-02-25 | 4,609.24 |
| 2019-02-22 | 4,791.11 |
| 2019-02-21 | 4,656.80 |
| 2019-02-20 | 4,662.40 |
| 2019-02-19 | 4,670.80 |
| 2019-02-18 | 4,858.27 |
| 2019-02-15 | 4,768.73 |
| 2019-02-14 | 4,950.61 |
| 2019-02-13 | 4,900.24 |
| 2019-02-12 | 4,606.44 |
| 2019-02-11 | 4,659.60 |
| 2019-02-08 | 4,463.73 |
| 2019-02-04 | 4,544.88 |
| 2019-02-01 | 4,581.26 |
| 2019-01-31 | 4,614.83 |
| 2019-01-30 | 4,578.46 |
| 2019-01-29 | 4,421.76 |
| 2019-01-28 | 4,432.96 |
| 2019-01-25 | 4,488.92 |
| 2019-01-24 | 4,141.95 |
| 2019-01-23 | 4,158.74 |
| 2019-01-22 | 4,253.88 |
| 2019-01-21 | 4,315.43 |
| 2019-01-18 | 4,307.04 |
| 2019-01-17 | 4,032.82 |
| 2019-01-16 | 4,119.57 |
| 2019-01-15 | 4,111.17 |
| 2019-01-14 | 3,990.85 |
| 2019-01-11 | 4,105.58 |
| 2019-01-10 | 4,032.82 |
| 2019-01-09 | 3,985.26 |
| 2019-01-08 | 3,948.88 |
| 2019-01-07 | 3,968.47 |
| 2019-01-04 | 3,884.52 |
| 2019-01-03 | 3,929.29 |
| 2019-01-02 | 4,116.77 |
| 2018-12-31 | 4,122.36 |
| 2018-12-28 | 4,035.62 |
| 2018-12-27 | 3,979.66 |
| 2018-12-24 | 4,024.43 |
| 2018-12-21 | 4,013.24 |
| 2018-12-20 | 4,077.59 |
| 2018-12-19 | 4,312.64 |
| 2018-12-18 | 4,181.12 |
| 2018-12-17 | 4,209.11 |
| 2018-12-14 | 4,228.69 |
| 2018-12-13 | 4,214.70 |
| 2018-12-12 | 4,105.58 |
| 2018-12-11 | 3,996.45 |
| 2018-12-10 | 3,971.27 |
| 2018-12-07 | 4,192.32 |
| 2018-12-06 | 4,332.22 |
| 2018-12-05 | 4,374.19 |
| 2018-12-04 | 4,477.73 |
| 2018-12-03 | 4,379.79 |
| 2018-11-30 | 4,376.99 |
| 2018-11-29 | 4,376.99 |
| 2018-11-28 | 4,337.82 |
| 2018-11-27 | 4,287.45 |
| 2018-11-26 | 4,259.47 |
| 2018-11-23 | 4,097.18 |
| 2018-11-22 | 4,181.12 |
| 2018-11-21 | 4,161.54 |
| 2018-11-20 | 4,027.23 |
| 2018-11-19 | 4,091.58 |
| 2018-11-16 | 4,044.02 |
| 2018-11-15 | 4,035.62 |
| 2018-11-14 | 4,010.44 |
| 2018-11-13 | 4,080.39 |
| 2018-11-12 | 4,077.59 |
| 2018-11-09 | 4,094.38 |
| 2018-11-08 | 4,119.57 |
| 2018-11-07 | 4,209.11 |
| 2018-11-06 | 4,169.93 |
| 2018-11-05 | 4,113.97 |
| 2018-11-02 | 4,111.17 |
| 2018-11-01 | 3,767.00 |
| 2018-10-31 | 3,688.65 |
| 2018-10-30 | 3,478.80 |
| 2018-10-29 | 3,545.95 |
| 2018-10-26 | 3,705.44 |
| 2018-10-25 | 3,814.57 |
| 2018-10-24 | 3,960.07 |
| 2018-10-23 | 4,144.75 |
| 2018-10-22 | 4,315.43 |
| 2018-10-19 | 4,276.26 |
| 2018-10-18 | 4,214.70 |
| 2018-10-16 | 4,181.12 |
| 2018-10-15 | 4,192.32 |
| 2018-10-12 | 4,225.89 |
| 2018-10-11 | 4,055.21 |
| 2018-10-10 | 4,329.42 |
| 2018-10-09 | 4,279.06 |
| 2018-10-08 | 4,273.46 |
| 2018-10-05 | 4,287.45 |
| 2018-10-04 | 4,343.42 |
| 2018-10-03 | 4,561.67 |
| 2018-10-02 | 4,656.80 |
| 2018-09-28 | 4,360.20 |
| 2018-09-27 | 4,354.61 |
| 2018-09-26 | 4,360.20 |
| 2018-09-24 | 4,379.79 |
| 2018-09-21 | 4,365.80 |
| 2018-09-20 | 4,444.15 |
| 2018-09-19 | 4,351.81 |
| 2018-09-18 | 4,242.68 |
| 2018-09-17 | 4,186.72 |
| 2018-09-14 | 4,315.43 |
| 2018-09-13 | 4,209.11 |
| 2018-09-12 | 4,251.08 |
| 2018-09-11 | 4,153.14 |
| 2018-09-10 | 4,169.93 |
| 2018-09-07 | 4,273.46 |
| 2018-09-06 | 4,312.64 |
| 2018-09-05 | 4,410.57 |
| 2018-09-04 | 4,508.50 |
| 2018-09-03 | 4,516.90 |
| 2018-08-31 | 4,533.69 |
| 2018-08-30 | 4,533.69 |
| 2018-08-29 | 4,656.80 |
| 2018-08-28 | 4,679.19 |
| 2018-08-27 | 4,779.92 |
| 2018-08-24 | 4,721.16 |
| 2018-08-23 | 4,743.55 |
| 2018-08-22 | 4,737.95 |
| 2018-08-21 | 4,743.55 |
| 2018-08-20 | 4,701.57 |
| 2018-08-17 | 4,690.38 |
| 2018-08-16 | 4,640.02 |
| 2018-08-15 | 4,665.20 |
| 2018-08-14 | 4,830.29 |
| 2018-08-13 | 5,017.76 |
| 2018-08-10 | 5,076.52 |
| 2018-08-09 | 5,160.47 |
| 2018-08-08 | 5,166.06 |
| 2018-08-07 | 5,105.34 |
| 2018-08-06 | 5,086.02 |
| 2018-08-03 | 5,121.90 |
| 2018-08-02 | 5,005.98 |
| 2018-08-01 | 5,091.54 |
| 2018-07-31 | 5,113.62 |
| 2018-07-30 | 5,025.30 |
| 2018-07-27 | 5,077.74 |
| 2018-07-26 | 5,168.82 |
| 2018-07-25 | 5,270.94 |
| 2018-07-24 | 5,331.66 |
| 2018-07-23 | 5,287.50 |
| 2018-07-20 | 5,317.86 |
| 2018-07-19 | 5,370.30 |
| 2018-07-18 | 5,224.02 |
| 2018-07-17 | 5,243.34 |
| 2018-07-16 | 5,331.66 |
| 2018-07-13 | 5,362.02 |
| 2018-07-12 | 5,342.70 |
| 2018-07-11 | 5,298.54 |
| 2018-07-10 | 5,295.78 |
| 2018-07-09 | 5,378.58 |
| 2018-07-06 | 5,331.66 |
| 2018-07-05 | 5,171.58 |
| 2018-07-04 | 5,259.90 |
| 2018-07-03 | 5,386.86 |
| 2018-06-29 | 5,375.82 |
| 2018-06-28 | 5,306.82 |
| 2018-06-27 | 5,281.98 |
| 2018-06-26 | 5,306.82 |
| 2018-06-25 | 5,281.98 |
| 2018-06-22 | 5,447.58 |
| 2018-06-21 | 5,400.66 |
| 2018-06-20 | 5,375.82 |
| 2018-06-19 | 5,389.62 |
| 2018-06-15 | 5,695.98 |
| 2018-06-14 | 5,745.66 |
| 2018-06-13 | 5,684.94 |
| 2018-06-12 | 5,762.22 |
| 2018-06-11 | 5,850.54 |
| 2018-06-08 | 5,778.78 |
| 2018-06-07 | 5,867.10 |
| 2018-06-06 | 5,861.58 |
| 2018-06-05 | 5,651.82 |
| 2018-06-04 | 5,651.82 |
| 2018-06-01 | 5,486.22 |
| 2018-05-31 | 5,585.58 |
| 2018-05-30 | 5,486.22 |
| 2018-05-29 | 5,546.94 |
| 2018-05-28 | 5,668.38 |
| 2018-05-25 | 5,596.62 |
| 2018-05-24 | 5,712.54 |
| 2018-05-23 | 5,740.14 |
| 2018-05-21 | 5,673.90 |
| 2018-05-18 | 5,701.50 |
| 2018-05-17 | 5,695.98 |
| 2018-05-16 | 5,734.62 |
| 2018-05-15 | 5,734.62 |
| 2018-05-14 | 5,784.30 |
| 2018-05-11 | 5,513.82 |
| 2018-05-10 | 5,552.46 |
| 2018-05-09 | 5,491.74 |
| 2018-05-08 | 5,469.94 |
| 2018-05-07 | 5,350.04 |
| 2018-05-04 | 5,486.29 |
| 2018-05-03 | 5,562.59 |
| 2018-05-02 | 5,720.64 |
| 2018-04-30 | 5,786.04 |
| 2018-04-27 | 5,677.04 |
| 2018-04-26 | 5,633.44 |
| 2018-04-25 | 5,780.59 |
| 2018-04-24 | 5,895.04 |
| 2018-04-23 | 5,916.84 |
| 2018-04-20 | 5,818.74 |
| 2018-04-19 | 5,731.54 |
| 2018-04-18 | 5,747.89 |
| 2018-04-17 | 5,622.54 |
| 2018-04-16 | 5,644.34 |
| 2018-04-13 | 5,704.29 |
| 2018-04-12 | 5,796.94 |
| 2018-04-11 | 5,824.19 |
| 2018-04-10 | 5,862.34 |
| 2018-04-09 | 5,584.39 |
| 2018-04-06 | 5,606.19 |
| 2018-04-04 | 5,698.84 |
| 2018-04-03 | 5,927.74 |
| 2018-03-29 | 5,873.24 |
| 2018-03-28 | 6,004.05 |
| 2018-03-27 | 6,096.70 |
| 2018-03-26 | 6,004.05 |
| 2018-03-23 | 5,971.35 |
| 2018-03-22 | 6,140.30 |
| 2018-03-21 | 6,385.55 |
| 2018-03-20 | 6,467.30 |
| 2018-03-19 | 6,369.20 |
| 2018-03-16 | 6,309.25 |
| 2018-03-15 | 6,385.55 |
| 2018-03-14 | 6,401.90 |
| 2018-03-13 | 6,467.30 |
| 2018-03-12 | 6,440.05 |
| 2018-03-09 | 6,412.80 |
| 2018-03-08 | 6,478.20 |
| 2018-03-07 | 6,347.40 |
| 2018-03-06 | 6,249.30 |
| 2018-03-05 | 6,189.35 |
| 2018-03-02 | 6,325.60 |
| 2018-03-01 | 6,374.65 |
| 2018-02-28 | 6,031.30 |
| 2018-02-27 | 6,020.40 |
| 2018-02-26 | 6,123.95 |
| 2018-02-23 | 6,162.10 |
| 2018-02-22 | 6,014.95 |
| 2018-02-21 | 5,960.44 |
| 2018-02-20 | 5,922.29 |
| 2018-02-15 | 5,802.39 |
| 2018-02-14 | 5,638.89 |
| 2018-02-13 | 5,573.49 |
| 2018-02-12 | 5,480.84 |
| 2018-02-09 | 5,491.74 |
| 2018-02-08 | 5,627.99 |
| 2018-02-07 | 5,448.14 |
| 2018-02-06 | 5,404.54 |
| 2018-02-05 | 5,731.54 |
| 2018-02-02 | 5,889.59 |
| 2018-02-01 | 5,933.19 |
| 2018-01-31 | 5,720.64 |
| 2018-01-30 | 5,606.19 |
| 2018-01-29 | 5,758.79 |
| 2018-01-26 | 5,960.44 |
| 2018-01-25 | 5,954.99 |
| 2018-01-24 | 6,053.10 |
| 2018-01-23 | 6,140.30 |
| 2018-01-22 | 6,025.85 |
| 2018-01-19 | 6,096.70 |
| 2018-01-18 | 6,134.85 |
| 2018-01-17 | 5,976.80 |
| 2018-01-16 | 6,042.20 |
| 2018-01-15 | 5,905.94 |
| 2018-01-12 | 5,949.55 |
| 2018-01-11 | 5,895.04 |
| 2018-01-10 | 5,911.39 |
| 2018-01-09 | 5,982.25 |
| 2018-01-08 | 5,758.79 |
| 2018-01-05 | 5,840.54 |
| 2018-01-04 | 5,884.14 |
| 2018-01-03 | 5,954.99 |
| 2018-01-02 | 5,835.09 |
| 2017-12-29 | 5,835.09 |
| 2017-12-28 | 5,851.44 |
| 2017-12-27 | 5,677.04 |
| 2017-12-22 | 5,851.44 |
| 2017-12-21 | 5,753.34 |
| 2017-12-20 | 5,758.79 |
| 2017-12-19 | 5,796.94 |
| 2017-12-18 | 5,578.94 |
| 2017-12-15 | 5,698.84 |
| 2017-12-14 | 5,480.84 |
| 2017-12-13 | 5,606.19 |
| 2017-12-12 | 5,595.29 |
| 2017-12-11 | 5,677.04 |
| 2017-12-08 | 5,687.94 |
| 2017-12-07 | 5,611.64 |
| 2017-12-06 | 5,437.24 |
| 2017-12-05 | 5,753.34 |
| 2017-12-04 | 5,895.04 |
| 2017-12-01 | 5,851.44 |
| 2017-11-30 | 6,014.95 |
| 2017-11-29 | 6,254.75 |
| 2017-11-28 | 6,325.60 |
| 2017-11-27 | 6,205.70 |
| 2017-11-24 | 6,423.70 |
| 2017-11-23 | 6,505.45 |
| 2017-11-22 | 6,679.85 |
| 2017-11-21 | 6,658.05 |
| 2017-11-20 | 6,723.45 |
| 2017-11-17 | 6,739.80 |
| 2017-11-16 | 6,745.25 |
| 2017-11-15 | 6,734.35 |
| 2017-11-14 | 6,925.10 |
| 2017-11-13 | 7,039.55 |
| 2017-11-10 | 6,707.10 |
| 2017-11-09 | 6,336.50 |
| 2017-11-08 | 6,249.30 |
| 2017-11-07 | 6,211.15 |
| 2017-11-06 | 6,194.80 |
| 2017-11-03 | 6,276.55 |
| 2017-11-02 | 6,303.80 |
| 2017-11-01 | 6,260.20 |
| 2017-10-31 | 6,085.80 |
| 2017-10-30 | 6,107.60 |
| 2017-10-27 | 6,113.05 |
| 2017-10-26 | 6,085.80 |
| 2017-10-25 | 6,156.65 |
| 2017-10-24 | 6,031.30 |
| 2017-10-23 | 6,249.30 |
| 2017-10-20 | 6,287.45 |
| 2017-10-19 | 6,118.50 |
| 2017-10-18 | 6,178.45 |
| 2017-10-17 | 6,276.55 |
| 2017-10-16 | 6,282.00 |
| 2017-10-13 | 6,298.35 |
| 2017-10-12 | 6,243.85 |
| 2017-10-11 | 6,064.00 |
| 2017-10-10 | 6,151.20 |
| 2017-10-09 | 6,118.50 |
| 2017-10-06 | 6,096.70 |
| 2017-10-04 | 6,080.35 |
| 2017-10-03 | 6,036.75 |
| 2017-09-29 | 6,031.30 |
| 2017-09-28 | 6,123.95 |
| 2017-09-27 | 5,987.70 |
| 2017-09-26 | 5,813.29 |
| 2017-09-25 | 5,747.89 |
| 2017-09-22 | 6,047.65 |
| 2017-09-21 | 6,107.60 |
| 2017-09-20 | 6,205.70 |
| 2017-09-19 | 6,064.00 |
| 2017-09-18 | 6,178.45 |
| 2017-09-15 | 6,047.65 |
| 2017-09-14 | 5,987.70 |
| 2017-09-13 | 6,053.10 |
| 2017-09-12 | 5,933.19 |
| 2017-09-11 | 5,720.64 |
| 2017-09-08 | 5,731.54 |
| 2017-09-07 | 5,813.29 |
| 2017-09-06 | 5,584.39 |
| 2017-09-05 | 5,638.89 |
| 2017-09-04 | 5,186.54 |
| 2017-09-01 | 5,156.56 |
| 2017-08-31 | 5,175.64 |
| 2017-08-30 | 5,107.51 |
| 2017-08-29 | 5,028.49 |
| 2017-08-28 | 5,042.11 |
| 2017-08-25 | 5,074.81 |
| 2017-08-24 | 5,099.34 |
| 2017-08-22 | 5,115.69 |
| 2017-08-21 | 5,172.91 |
| 2017-08-18 | 5,232.86 |
| 2017-08-17 | 5,104.79 |
| 2017-08-16 | 5,241.04 |
| 2017-08-15 | 5,104.79 |
| 2017-08-14 | 5,178.36 |
| 2017-08-11 | 5,085.71 |
| 2017-08-10 | 5,260.11 |
| 2017-08-09 | 5,281.91 |
| 2017-08-08 | 5,440.76 |
| 2017-08-07 | 5,187.68 |
| 2017-08-04 | 5,158.07 |
| 2017-08-03 | 5,230.76 |
| 2017-08-02 | 5,284.61 |
| 2017-08-01 | 5,163.45 |
| 2017-07-31 | 5,349.22 |
| 2017-07-28 | 5,408.45 |
| 2017-07-27 | 5,354.61 |
| 2017-07-26 | 5,634.61 |
| 2017-07-25 | 6,469.22 |
| 2017-07-24 | 6,409.99 |
| 2017-07-21 | 6,307.68 |
| 2017-07-20 | 6,512.30 |
| 2017-07-19 | 6,383.07 |
| 2017-07-18 | 6,253.84 |
| 2017-07-17 | 5,973.84 |
| 2017-07-14 | 5,930.76 |
| 2017-07-13 | 6,011.53 |
| 2017-07-12 | 5,688.45 |
| 2017-07-11 | 5,693.84 |
| 2017-07-10 | 5,650.76 |
| 2017-07-07 | 5,510.76 |
| 2017-07-06 | 5,623.84 |
| 2017-07-05 | 5,489.22 |
| 2017-07-04 | 5,289.99 |
| 2017-07-03 | 5,478.45 |
| 2017-06-30 | 5,580.76 |
| 2017-06-29 | 5,639.99 |
| 2017-06-28 | 5,607.68 |
| 2017-06-27 | 5,876.91 |
| 2017-06-26 | 6,011.53 |
| 2017-06-23 | 6,006.14 |
| 2017-06-22 | 5,930.76 |
| 2017-06-21 | 6,011.53 |
| 2017-06-20 | 6,065.38 |
| 2017-06-19 | 5,860.76 |
| 2017-06-16 | 5,930.76 |
| 2017-06-15 | 5,866.15 |
| 2017-06-14 | 5,979.22 |
| 2017-06-13 | 5,790.76 |
| 2017-06-12 | 5,871.53 |
| 2017-06-09 | 6,307.68 |
| 2017-06-08 | 6,183.84 |
| 2017-06-07 | 5,979.22 |
| 2017-06-06 | 5,936.14 |
| 2017-06-05 | 6,038.45 |
| 2017-06-02 | 6,173.07 |
| 2017-06-01 | 5,952.30 |
| 2017-05-31 | 5,919.99 |
| 2017-05-29 | 6,038.45 |
| 2017-05-26 | 5,925.38 |
| 2017-05-25 | 5,855.38 |
| 2017-05-24 | 6,070.76 |
| 2017-05-23 | 6,070.76 |
| 2017-05-22 | 6,076.14 |
| 2017-05-19 | 5,849.99 |
| 2017-05-18 | 6,011.53 |
| 2017-05-17 | 6,124.61 |
| 2017-05-16 | 6,334.61 |
| 2017-05-15 | 6,415.37 |
| 2017-05-12 | 6,296.91 |
| 2017-05-11 | 6,404.61 |
| 2017-05-10 | 6,426.14 |
| 2017-05-09 | 6,282.07 |
| 2017-05-08 | 6,105.97 |
| 2017-05-05 | 6,100.64 |
| 2017-05-04 | 6,047.28 |
| 2017-05-02 | 6,260.72 |
| 2017-04-28 | 6,079.29 |
| 2017-04-27 | 5,887.19 |
| 2017-04-26 | 5,839.16 |
| 2017-04-25 | 5,823.16 |
| 2017-04-24 | 6,025.93 |
| 2017-04-21 | 5,903.20 |
| 2017-04-20 | 5,593.70 |
| 2017-04-19 | 5,716.43 |
| 2017-04-18 | 5,684.42 |
| 2017-04-13 | 5,492.31 |
| 2017-04-12 | 5,609.71 |
| 2017-04-11 | 5,609.71 |
| 2017-04-10 | 5,609.71 |
| 2017-04-07 | 5,641.73 |
| 2017-04-06 | 5,652.40 |
| 2017-04-05 | 5,641.73 |
| 2017-04-03 | 5,476.30 |
| 2017-03-31 | 5,540.34 |
| 2017-03-30 | 5,497.65 |
| 2017-03-29 | 5,486.98 |
| 2017-03-28 | 5,449.62 |
| 2017-03-27 | 5,342.90 |
| 2017-03-24 | 5,449.62 |
| 2017-03-23 | 5,609.71 |
| 2017-03-22 | 5,567.02 |
| 2017-03-21 | 5,545.68 |
| 2017-03-20 | 5,470.97 |
| 2017-03-17 | 5,609.71 |
| 2017-03-16 | 5,604.37 |
| 2017-03-15 | 5,657.73 |
| 2017-03-14 | 5,657.73 |
| 2017-03-13 | 5,663.07 |
| 2017-03-10 | 5,513.66 |
| 2017-03-09 | 5,342.90 |
| 2017-03-08 | 5,454.96 |
| 2017-03-07 | 5,481.64 |
| 2017-03-06 | 5,481.64 |
| 2017-03-03 | 5,212.16 |
| 2017-03-02 | 5,129.45 |
| 2017-03-01 | 5,142.79 |
| 2017-02-28 | 5,052.08 |
| 2017-02-27 | 5,169.47 |
| 2017-02-24 | 5,209.50 |
| 2017-02-23 | 5,305.55 |
| 2017-02-22 | 5,177.48 |
| 2017-02-21 | 5,108.11 |
| 2017-02-20 | 5,278.87 |
| 2017-02-17 | 5,310.88 |
| 2017-02-16 | 5,129.45 |
| 2017-02-15 | 5,044.07 |
| 2017-02-14 | 5,156.13 |
| 2017-02-13 | 5,121.45 |
| 2017-02-10 | 5,025.40 |
| 2017-02-09 | 4,966.70 |
| 2017-02-08 | 5,036.07 |
| 2017-02-07 | 4,988.04 |
| 2017-02-06 | 4,980.04 |
| 2017-02-03 | 4,862.64 |
| 2017-02-02 | 4,862.64 |
| 2017-02-01 | 4,916.01 |
| 2017-01-27 | 4,942.69 |
| 2017-01-26 | 4,809.28 |
| 2017-01-25 | 4,819.95 |
| 2017-01-24 | 4,633.19 |
| 2017-01-23 | 4,435.75 |
| 2017-01-20 | 4,534.47 |
| 2017-01-19 | 4,489.11 |
| 2017-01-18 | 4,486.44 |
| 2017-01-17 | 4,515.79 |
| 2017-01-16 | 4,510.46 |
| 2017-01-13 | 4,489.11 |
| 2017-01-12 | 4,619.85 |
| 2017-01-11 | 4,627.85 |
| 2017-01-10 | 4,425.08 |
| 2017-01-09 | 4,278.33 |
| 2017-01-06 | 4,345.04 |
| 2017-01-05 | 4,281.00 |
| 2017-01-04 | 4,326.36 |
| 2017-01-03 | 4,363.71 |
| 2016-12-30 | 4,283.67 |
| 2016-12-29 | 4,227.64 |
| 2016-12-28 | 4,264.99 |
| 2016-12-23 | 4,318.35 |
| 2016-12-22 | 4,096.90 |
| 2016-12-21 | 4,107.58 |
| 2016-12-20 | 4,024.86 |
| 2016-12-19 | 3,987.51 |
| 2016-12-16 | 4,000.85 |
| 2016-12-15 | 3,950.16 |
| 2016-12-14 | 3,864.78 |
| 2016-12-13 | 3,872.78 |
| 2016-12-12 | 3,822.09 |
| 2016-12-09 | 3,990.18 |
| 2016-12-08 | 4,115.58 |
| 2016-12-07 | 3,984.84 |
| 2016-12-06 | 3,896.80 |
| 2016-12-05 | 3,891.46 |
| 2016-12-02 | 3,899.46 |
| 2016-12-01 | 3,974.17 |
| 2016-11-30 | 4,038.21 |
| 2016-11-29 | 3,902.13 |
| 2016-11-28 | 3,878.12 |
| 2016-11-25 | 3,851.44 |
| 2016-11-24 | 3,878.12 |
| 2016-11-23 | 3,888.79 |
| 2016-11-22 | 3,843.43 |
| 2016-11-21 | 3,878.12 |
| 2016-11-18 | 3,878.12 |
| 2016-11-17 | 3,840.77 |
| 2016-11-16 | 3,840.77 |
| 2016-11-15 | 3,787.40 |
| 2016-11-14 | 3,899.46 |
| 2016-11-11 | 3,918.14 |
| 2016-11-10 | 3,944.82 |
| 2016-11-09 | 3,891.46 |
| 2016-11-08 | 3,968.83 |
| 2016-11-07 | 3,920.81 |
| 2016-11-04 | 3,928.81 |
| 2016-11-03 | 3,942.15 |
| 2016-11-02 | 3,910.14 |
| 2016-11-01 | 3,918.14 |
| 2016-10-31 | 3,894.13 |
| 2016-10-28 | 3,968.83 |
| 2016-10-27 | 3,688.69 |
| 2016-10-26 | 3,699.36 |
| 2016-10-25 | 3,726.04 |
| 2016-10-24 | 3,696.69 |
| 2016-10-20 | 3,659.34 |
| 2016-10-19 | 3,752.72 |
| 2016-10-18 | 3,750.05 |
| 2016-10-17 | 3,416.54 |
| 2016-10-14 | 3,448.56 |
| 2016-10-13 | 3,437.89 |
| 2016-10-12 | 3,445.89 |
| 2016-10-11 | 3,475.24 |
| 2016-10-07 | 3,555.28 |
| 2016-10-06 | 3,544.61 |
| 2016-10-05 | 3,552.61 |
| 2016-10-04 | 3,435.22 |
| 2016-10-03 | 3,432.55 |
| 2016-09-30 | 3,309.82 |
| 2016-09-29 | 3,301.81 |
| 2016-09-28 | 3,264.46 |
| 2016-09-27 | 3,251.12 |
| 2016-09-26 | 3,269.80 |
| 2016-09-23 | 3,288.47 |
| 2016-09-22 | 3,333.83 |
| 2016-09-21 | 3,277.80 |
| 2016-09-20 | 3,219.10 |
| 2016-09-19 | 3,256.46 |
| 2016-09-15 | 3,176.41 |
| 2016-09-14 | 3,099.04 |
| 2016-09-13 | 3,096.37 |
| 2016-09-12 | 3,125.72 |
| 2016-09-09 | 3,283.14 |
| 2016-09-08 | 3,240.45 |
| 2016-09-07 | 3,195.09 |
| 2016-09-06 | 3,149.73 |
| 2016-09-05 | 3,107.04 |
| 2016-09-02 | 3,107.04 |
| 2016-09-01 | 3,091.03 |
| 2016-08-31 | 3,123.05 |
| 2016-08-30 | 3,139.06 |
| 2016-08-29 | 3,069.69 |
| 2016-08-26 | 3,147.06 |
| 2016-08-25 | 3,155.07 |
| 2016-08-24 | 3,155.07 |
| 2016-08-23 | 3,160.40 |
| 2016-08-22 | 3,184.42 |
| 2016-08-19 | 3,160.40 |
| 2016-08-18 | 3,155.07 |
| 2016-08-17 | 3,165.74 |
| 2016-08-16 | 3,136.39 |
| 2016-08-15 | 3,133.72 |
| 2016-08-12 | 3,115.05 |
| 2016-08-11 | 3,112.41 |
| 2016-08-10 | 3,080.82 |
| 2016-08-09 | 3,162.44 |
| 2016-08-08 | 3,217.74 |
| 2016-08-05 | 3,194.04 |
| 2016-08-04 | 3,196.67 |
| 2016-08-03 | 3,207.21 |
| 2016-08-01 | 2,959.69 |
| 2016-07-29 | 2,935.99 |
| 2016-07-28 | 2,983.39 |
| 2016-07-27 | 2,917.56 |
| 2016-07-26 | 2,928.09 |
| 2016-07-25 | 2,920.20 |
| 2016-07-22 | 2,951.79 |
| 2016-07-21 | 2,983.39 |
| 2016-07-20 | 2,983.39 |
| 2016-07-19 | 2,946.53 |
| 2016-07-18 | 2,946.53 |
| 2016-07-15 | 2,943.89 |
| 2016-07-14 | 2,885.96 |
| 2016-07-13 | 2,885.96 |
| 2016-07-12 | 2,885.96 |
| 2016-07-11 | 2,872.80 |
| 2016-07-08 | 2,849.10 |
| 2016-07-07 | 2,870.17 |
| 2016-07-06 | 2,912.30 |
| 2016-07-05 | 2,935.99 |
| 2016-07-04 | 2,930.73 |
| 2016-06-30 | 2,820.14 |
| 2016-06-29 | 2,825.40 |
| 2016-06-28 | 2,828.04 |
| 2016-06-27 | 2,872.80 |
| 2016-06-24 | 2,880.70 |
| 2016-06-23 | 2,930.73 |
| 2016-06-22 | 2,925.46 |
| 2016-06-21 | 2,933.36 |
| 2016-06-20 | 2,904.40 |
| 2016-06-17 | 2,938.63 |
| 2016-06-16 | 2,914.93 |
| 2016-06-15 | 2,920.20 |
| 2016-06-14 | 2,933.36 |
| 2016-06-13 | 2,978.12 |
| 2016-06-10 | 3,033.42 |
| 2016-06-08 | 3,033.42 |
| 2016-06-07 | 2,954.43 |
| 2016-06-06 | 2,922.83 |
| 2016-06-03 | 2,975.49 |
| 2016-06-02 | 2,920.20 |
| 2016-06-01 | 2,917.56 |
| 2016-05-31 | 2,907.03 |
| 2016-05-30 | 2,949.16 |
| 2016-05-27 | 2,885.96 |
| 2016-05-26 | 2,854.37 |
| 2016-05-25 | 2,854.37 |
| 2016-05-24 | 2,772.74 |
| 2016-05-23 | 2,746.41 |
| 2016-05-20 | 2,683.21 |
| 2016-05-19 | 2,659.52 |
| 2016-05-18 | 2,641.08 |
| 2016-05-17 | 2,696.38 |
| 2016-05-16 | 2,696.38 |
| 2016-05-13 | 2,714.81 |
| 2016-05-12 | 2,743.78 |
| 2016-05-11 | 2,767.47 |
| 2016-05-10 | 2,720.42 |
| 2016-05-09 | 2,780.54 |
| 2016-05-06 | 2,762.25 |
| 2016-05-05 | 2,725.65 |
| 2016-05-04 | 2,764.86 |
| 2016-05-03 | 2,845.89 |
| 2016-04-29 | 2,827.59 |
| 2016-04-28 | 2,801.45 |
| 2016-04-27 | 2,767.47 |
| 2016-04-26 | 2,872.03 |
| 2016-04-25 | 2,932.15 |
| 2016-04-22 | 2,989.66 |
| 2016-04-21 | 3,107.28 |
| 2016-04-20 | 3,075.92 |
| 2016-04-19 | 3,128.20 |
| 2016-04-18 | 3,188.32 |
| 2016-04-15 | 3,193.54 |
| 2016-04-14 | 3,217.07 |
| 2016-04-13 | 3,198.77 |
| 2016-04-12 | 3,175.25 |
| 2016-04-11 | 3,149.11 |
| 2016-04-08 | 3,188.32 |
| 2016-04-07 | 3,170.02 |
| 2016-04-06 | 3,125.58 |
| 2016-04-05 | 3,117.74 |
| 2016-04-01 | 3,096.83 |
| 2016-03-31 | 3,083.76 |
| 2016-03-30 | 3,115.13 |
| 2016-03-29 | 3,115.13 |
| 2016-03-24 | 3,196.16 |
| 2016-03-23 | 3,201.39 |
| 2016-03-22 | 3,352.99 |
| 2016-03-21 | 3,227.52 |
| 2016-03-18 | 3,156.95 |
| 2016-03-17 | 3,235.37 |
| 2016-03-16 | 3,245.82 |
| 2016-03-15 | 3,217.07 |
| 2016-03-14 | 3,219.68 |
| 2016-03-11 | 3,237.98 |
| 2016-03-10 | 3,214.45 |
| 2016-03-09 | 3,211.84 |
| 2016-03-08 | 3,201.39 |
| 2016-03-07 | 3,245.82 |
| 2016-03-04 | 3,180.47 |
| 2016-03-03 | 3,285.03 |
| 2016-03-02 | 3,271.96 |
| 2016-03-01 | 3,120.35 |
| 2016-02-29 | 3,159.56 |
| 2016-02-26 | 3,185.70 |
| 2016-02-25 | 3,075.92 |
| 2016-02-24 | 3,117.74 |
| 2016-02-23 | 3,115.13 |
| 2016-02-22 | 3,102.06 |
| 2016-02-19 | 3,211.84 |
| 2016-02-18 | 3,078.53 |
| 2016-02-17 | 3,034.09 |
| 2016-02-16 | 3,088.99 |
| 2016-02-15 | 3,028.87 |
| 2016-02-12 | 3,115.13 |
| 2016-02-11 | 3,075.92 |
| 2016-02-05 | 2,861.58 |
| 2016-02-04 | 2,892.94 |
| 2016-02-03 | 2,926.92 |
| 2016-02-02 | 2,981.82 |
| 2016-02-01 | 2,939.99 |
| 2016-01-29 | 2,832.82 |
| 2016-01-28 | 2,741.33 |
| 2016-01-27 | 2,642.01 |
| 2016-01-26 | 2,615.87 |
| 2016-01-25 | 2,730.88 |
| 2016-01-22 | 2,610.64 |
| 2016-01-21 | 2,550.52 |
| 2016-01-20 | 2,623.71 |
| 2016-01-19 | 2,723.04 |
| 2016-01-18 | 2,665.53 |
| 2016-01-15 | 2,689.06 |
| 2016-01-14 | 2,715.20 |
| 2016-01-13 | 2,702.13 |
| 2016-01-12 | 2,757.02 |
| 2016-01-11 | 2,772.70 |
| 2016-01-08 | 2,874.64 |
| 2016-01-07 | 2,906.01 |
| 2016-01-06 | 2,989.66 |
| 2016-01-05 | 2,960.90 |
| 2016-01-04 | 2,911.24 |
| 2015-12-31 | 3,083.76 |
| 2015-12-30 | 3,086.37 |
| 2015-12-29 | 3,023.64 |
| 2015-12-28 | 2,992.27 |
| 2015-12-24 | 2,984.43 |
| 2015-12-23 | 2,942.61 |
| 2015-12-22 | 2,979.20 |
| 2015-12-21 | 2,872.03 |
| 2015-12-18 | 2,932.15 |
| 2015-12-17 | 2,960.90 |
| 2015-12-16 | 2,932.15 |
| 2015-12-15 | 2,885.10 |
| 2015-12-14 | 2,932.15 |
| 2015-12-11 | 3,005.34 |
| 2015-12-10 | 2,987.04 |
| 2015-12-09 | 3,172.63 |
| 2015-12-08 | 3,162.18 |
| 2015-12-07 | 3,183.09 |
| 2015-12-04 | 3,177.86 |
| 2015-12-03 | 3,102.06 |
| 2015-12-02 | 3,078.53 |
| 2015-12-01 | 3,041.94 |
| 2015-11-30 | 2,987.04 |
| 2015-11-27 | 3,028.87 |
| 2015-11-26 | 3,083.76 |
| 2015-11-25 | 3,151.72 |
| 2015-11-24 | 3,183.09 |
| 2015-11-23 | 3,253.66 |
| 2015-11-20 | 3,240.59 |
| 2015-11-19 | 3,245.82 |
| 2015-11-18 | 3,102.06 |
| 2015-11-17 | 3,120.35 |
| 2015-11-16 | 3,099.44 |
| 2015-11-13 | 3,170.02 |
| 2015-11-12 | 3,329.47 |
| 2015-11-11 | 3,036.71 |
| 2015-11-10 | 3,023.64 |
| 2015-11-09 | 3,010.57 |
| 2015-11-06 | 2,960.90 |
| 2015-11-05 | 2,963.52 |
| 2015-11-04 | 2,966.13 |
| 2015-11-03 | 2,872.03 |
| 2015-11-02 | 2,775.32 |
| 2015-10-30 | 2,791.00 |
| 2015-10-29 | 2,738.72 |
| 2015-10-28 | 2,830.21 |
| 2015-10-27 | 2,811.91 |
| 2015-10-26 | 2,853.73 |
| 2015-10-23 | 2,775.32 |
| 2015-10-22 | 2,741.33 |
| 2015-10-20 | 2,723.04 |
| 2015-10-19 | 2,733.49 |
| 2015-10-16 | 2,689.06 |
| 2015-10-15 | 2,660.30 |
| 2015-10-14 | 2,696.90 |
| 2015-10-13 | 2,757.02 |
| 2015-10-12 | 2,788.39 |
| 2015-10-09 | 2,762.25 |
| 2015-10-08 | 2,621.09 |
| 2015-10-07 | 2,696.90 |
| 2015-10-06 | 2,709.97 |
| 2015-10-05 | 2,594.95 |
| 2015-10-02 | 2,681.21 |
| 2015-09-30 | 2,542.68 |
| 2015-09-29 | 2,451.19 |
| 2015-09-25 | 2,631.55 |
| 2015-09-24 | 2,670.76 |
| 2015-09-23 | 2,738.72 |
| 2015-09-22 | 2,853.73 |
| 2015-09-21 | 2,890.33 |
| 2015-09-18 | 2,955.68 |
| 2015-09-17 | 3,005.34 |
| 2015-09-16 | 2,921.70 |
| 2015-09-15 | 2,882.49 |
| 2015-09-14 | 2,932.15 |
| 2015-09-11 | 3,013.18 |
| 2015-09-10 | 3,049.78 |
| 2015-09-09 | 3,193.54 |
| 2015-09-08 | 3,039.32 |
| 2015-09-07 | 2,979.20 |
| 2015-09-04 | 3,031.48 |
| 2015-09-02 | 2,968.75 |
| 2015-09-01 | 3,021.02 |
| 2015-08-31 | 3,039.32 |
| 2015-08-28 | 3,034.09 |
| 2015-08-27 | 2,963.52 |
| 2015-08-26 | 2,814.52 |
| 2015-08-25 | 2,811.91 |
| 2015-08-24 | 2,798.84 |
| 2015-08-21 | 3,055.01 |
| 2015-08-20 | 3,162.18 |
| 2015-08-19 | 3,277.19 |
| 2015-08-18 | 3,470.62 |
| 2015-08-17 | 3,509.83 |
| 2015-08-14 | 3,499.37 |
| 2015-08-13 | 3,483.91 |
| 2015-08-12 | 3,468.45 |
| 2015-08-11 | 3,476.18 |
| 2015-08-10 | 3,491.64 |
| 2015-08-07 | 3,525.14 |
| 2015-08-06 | 3,525.14 |
| 2015-08-05 | 3,486.49 |
| 2015-08-04 | 3,396.31 |
| 2015-08-03 | 3,468.45 |
| 2015-07-31 | 3,517.41 |
| 2015-07-30 | 3,507.10 |
| 2015-07-29 | 3,522.56 |
| 2015-07-28 | 3,599.86 |
| 2015-07-27 | 3,641.08 |
| 2015-07-24 | 3,785.36 |
| 2015-07-23 | 3,757.02 |
| 2015-07-22 | 3,808.55 |
| 2015-07-21 | 3,901.31 |
| 2015-07-20 | 3,865.24 |
| 2015-07-17 | 3,875.54 |
| 2015-07-16 | 3,852.35 |
| 2015-07-15 | 3,764.75 |
| 2015-07-14 | 3,736.41 |
| 2015-07-13 | 3,780.21 |
| 2015-07-10 | 3,679.73 |
| 2015-07-09 | 3,710.65 |
| 2015-07-08 | 3,393.74 |
| 2015-07-07 | 3,638.50 |
| 2015-07-06 | 3,648.81 |
| 2015-07-03 | 3,661.69 |
| 2015-07-02 | 3,834.32 |
| 2015-06-30 | 3,857.51 |
| 2015-06-29 | 3,726.10 |
| 2015-06-26 | 3,963.14 |
| 2015-06-25 | 3,999.21 |
| 2015-06-24 | 4,012.10 |
| 2015-06-23 | 4,017.25 |
| 2015-06-22 | 3,986.33 |
| 2015-06-19 | 4,001.79 |
| 2015-06-18 | 4,122.89 |
| 2015-06-17 | 4,128.04 |
| 2015-06-16 | 4,122.89 |
| 2015-06-15 | 4,017.25 |
| 2015-06-12 | 3,983.75 |
| 2015-06-11 | 3,916.77 |
| 2015-06-10 | 3,849.78 |
| 2015-06-09 | 3,870.39 |
| 2015-06-08 | 3,965.72 |
| 2015-06-05 | 4,037.86 |
| 2015-06-04 | 4,058.47 |
| 2015-06-03 | 4,045.59 |
| 2015-06-02 | 4,133.19 |
| 2015-06-01 | 4,115.16 |
| 2015-05-29 | 4,050.74 |
| 2015-05-28 | 4,104.85 |
| 2015-05-27 | 4,207.91 |
| 2015-05-26 | 4,269.75 |
| 2015-05-22 | 4,287.78 |
| 2015-05-21 | 4,262.02 |
| 2015-05-20 | 4,323.85 |
| 2015-05-19 | 4,377.96 |
| 2015-05-18 | 4,347.04 |
| 2015-05-15 | 4,362.50 |
| 2015-05-14 | 4,282.63 |
| 2015-05-13 | 4,264.59 |
| 2015-05-12 | 4,251.91 |
| 2015-05-11 | 4,302.66 |
| 2015-05-08 | 4,272.21 |
| 2015-05-07 | 4,180.85 |
| 2015-05-06 | 4,269.67 |
| 2015-05-05 | 4,361.02 |
| 2015-05-04 | 4,411.77 |
| 2015-04-30 | 4,305.19 |
| 2015-04-29 | 4,416.85 |
| 2015-04-28 | 4,312.81 |
| 2015-04-27 | 4,076.81 |
| 2015-04-24 | 3,982.92 |
| 2015-04-23 | 4,000.69 |
| 2015-04-22 | 4,064.13 |
| 2015-04-21 | 4,135.18 |
| 2015-04-20 | 3,988.00 |
| 2015-04-17 | 3,955.01 |
| 2015-04-16 | 3,962.62 |
| 2015-04-15 | 4,010.84 |
| 2015-04-14 | 4,097.11 |
| 2015-04-13 | 4,000.69 |
| 2015-04-10 | 3,982.92 |
| 2015-04-09 | 3,985.46 |
| 2015-04-08 | 4,079.35 |
| 2015-04-02 | 3,942.32 |
| 2015-04-01 | 3,934.71 |
| 2015-03-31 | 3,998.15 |
| 2015-03-30 | 3,858.58 |
| 2015-03-27 | 3,876.35 |
| 2015-03-26 | 3,889.04 |
| 2015-03-25 | 3,924.56 |
| 2015-03-24 | 3,850.97 |
| 2015-03-23 | 3,927.10 |
| 2015-03-20 | 3,828.13 |
| 2015-03-19 | 3,805.30 |
| 2015-03-18 | 3,812.91 |
| 2015-03-17 | 3,810.37 |
| 2015-03-16 | 3,785.00 |
| 2015-03-13 | 3,792.61 |
| 2015-03-12 | 3,843.36 |
| 2015-03-11 | 3,840.82 |
| 2015-03-10 | 3,873.81 |
| 2015-03-09 | 3,939.79 |
| 2015-03-06 | 4,036.21 |
| 2015-03-05 | 3,909.34 |
| 2015-03-04 | 4,132.64 |
| 2015-03-03 | 3,876.35 |
| 2015-03-02 | 3,871.27 |
| 2015-02-27 | 3,894.11 |
| 2015-02-26 | 3,848.43 |
| 2015-02-25 | 3,934.71 |
| 2015-02-24 | 3,939.79 |
| 2015-02-23 | 3,815.45 |
| 2015-02-18 | 3,769.77 |
| 2015-02-17 | 3,774.85 |
| 2015-02-16 | 3,724.09 |
| 2015-02-13 | 3,734.24 |
| 2015-02-12 | 3,721.56 |
| 2015-02-11 | 3,741.86 |
| 2015-02-10 | 3,716.48 |
| 2015-02-09 | 3,655.58 |
| 2015-02-06 | 3,663.19 |
| 2015-02-05 | 3,576.92 |
| 2015-02-04 | 3,703.79 |
| 2015-02-03 | 3,569.30 |
| 2015-02-02 | 3,485.56 |
| 2015-01-30 | 3,470.34 |
| 2015-01-29 | 3,503.33 |
| 2015-01-28 | 3,536.32 |
| 2015-01-27 | 3,554.08 |
| 2015-01-26 | 3,551.54 |
| 2015-01-23 | 3,574.38 |
| 2015-01-22 | 3,503.33 |
| 2015-01-21 | 3,594.68 |
| 2015-01-20 | 3,523.63 |
| 2015-01-19 | 3,546.47 |
| 2015-01-16 | 3,495.71 |
| 2015-01-15 | 3,521.09 |
| 2015-01-14 | 3,576.92 |
| 2015-01-13 | 3,566.77 |
| 2015-01-12 | 3,526.16 |
| 2015-01-09 | 3,523.63 |
| 2015-01-08 | 3,452.58 |
| 2015-01-07 | 3,500.79 |
| 2015-01-06 | 3,559.15 |
| 2015-01-05 | 3,521.09 |
| 2015-01-02 | 3,604.83 |
| 2014-12-31 | 3,655.58 |
| 2014-12-30 | 3,579.45 |
| 2014-12-29 | 3,574.38 |
| 2014-12-24 | 3,630.20 |
| 2014-12-23 | 3,635.28 |
| 2014-12-22 | 3,576.92 |
| 2014-12-19 | 3,546.47 |
| 2014-12-18 | 3,551.54 |
| 2014-12-17 | 3,510.94 |
| 2014-12-16 | 3,584.53 |
| 2014-12-15 | 3,696.18 |
| 2014-12-12 | 3,739.32 |
| 2014-12-11 | 3,683.49 |
| 2014-12-10 | 3,635.28 |
| 2014-12-09 | 3,576.92 |
| 2014-12-08 | 3,698.72 |
| 2014-12-05 | 3,759.62 |
| 2014-12-04 | 3,812.91 |
| 2014-12-03 | 3,746.93 |
| 2014-12-02 | 3,746.93 |
| 2014-12-01 | 3,810.37 |
| 2014-11-28 | 3,906.80 |
| 2014-11-27 | 3,889.04 |
| 2014-11-26 | 3,843.36 |
| 2014-11-25 | 3,817.98 |
| 2014-11-24 | 3,886.50 |
| 2014-11-21 | 3,988.00 |
| 2014-11-20 | 3,967.70 |
| 2014-11-19 | 3,967.70 |
| 2014-11-18 | 3,904.26 |
| 2014-11-17 | 3,977.85 |
| 2014-11-14 | 3,914.41 |
| 2014-11-13 | 3,881.42 |
| 2014-11-12 | 3,919.49 |
| 2014-11-11 | 3,944.86 |
| 2014-11-10 | 3,985.46 |
| 2014-11-07 | 3,970.24 |
| 2014-11-06 | 3,972.77 |
| 2014-11-05 | 4,015.91 |
| 2014-11-04 | 4,122.49 |
| 2014-11-03 | 4,112.34 |
| 2014-10-31 | 4,229.07 |
| 2014-10-30 | 4,084.43 |
| 2014-10-29 | 3,752.01 |
| 2014-10-28 | 3,655.58 |
| 2014-10-27 | 3,566.77 |
| 2014-10-24 | 3,719.02 |
| 2014-10-23 | 3,711.41 |
| 2014-10-22 | 3,731.71 |
| 2014-10-21 | 3,665.73 |
| 2014-10-20 | 3,574.38 |
| 2014-10-17 | 3,589.60 |
| 2014-10-16 | 3,559.15 |
| 2014-10-15 | 3,612.44 |
| 2014-10-14 | 3,508.40 |
| 2014-10-13 | 3,609.90 |
| 2014-10-10 | 3,698.72 |
| 2014-10-09 | 3,729.17 |
| 2014-10-08 | 3,792.61 |
| 2014-10-07 | 3,856.05 |
| 2014-10-06 | 3,807.83 |
| 2014-10-03 | 3,779.92 |
| 2014-09-30 | 3,800.22 |
| 2014-09-29 | 3,800.22 |
| 2014-09-26 | 3,871.27 |
| 2014-09-25 | 3,861.12 |
| 2014-09-24 | 3,866.20 |
| 2014-09-23 | 3,787.53 |
| 2014-09-22 | 3,843.36 |
| 2014-09-19 | 3,916.95 |
| 2014-09-18 | 3,858.58 |
| 2014-09-17 | 3,790.07 |
| 2014-09-16 | 3,975.31 |
| 2014-09-15 | 4,005.76 |
| 2014-09-12 | 4,048.90 |
| 2014-09-11 | 4,066.66 |
| 2014-09-10 | 4,046.36 |
| 2014-09-08 | 4,059.05 |
| 2014-09-05 | 4,010.84 |
| 2014-09-04 | 4,081.89 |
| 2014-09-03 | 4,048.90 |
| 2014-09-02 | 4,107.27 |
| 2014-09-01 | 3,993.08 |
| 2014-08-29 | 3,993.08 |
| 2014-08-28 | 4,008.30 |
| 2014-08-27 | 4,061.59 |
| 2014-08-26 | 4,053.98 |
| 2014-08-25 | 4,074.28 |
| 2014-08-22 | 4,053.98 |
| 2014-08-21 | 4,043.83 |
| 2014-08-20 | 4,081.89 |
| 2014-08-19 | 4,026.06 |
| 2014-08-18 | 4,010.84 |
| 2014-08-15 | 3,998.15 |
| 2014-08-14 | 4,023.28 |
| 2014-08-13 | 4,055.94 |
| 2014-08-12 | 4,030.81 |
| 2014-08-11 | 4,000.66 |
| 2014-08-08 | 3,960.46 |
| 2014-08-07 | 4,008.20 |
| 2014-08-06 | 4,043.38 |
| 2014-08-05 | 3,993.12 |
| 2014-08-04 | 3,957.95 |
| 2014-08-01 | 3,993.12 |
| 2014-07-31 | 4,038.35 |
| 2014-07-30 | 4,048.40 |
| 2014-07-29 | 4,023.28 |
| 2014-07-28 | 4,040.87 |
| 2014-07-25 | 4,116.25 |
| 2014-07-24 | 4,221.78 |
| 2014-07-23 | 4,267.00 |
| 2014-07-22 | 4,146.40 |
| 2014-07-21 | 4,179.06 |
| 2014-07-18 | 4,206.70 |
| 2014-07-17 | 4,234.34 |
| 2014-07-16 | 4,181.57 |
| 2014-07-15 | 4,148.91 |
| 2014-07-14 | 4,141.37 |
| 2014-07-11 | 4,138.86 |
| 2014-07-10 | 4,138.86 |
| 2014-07-09 | 4,083.58 |
| 2014-07-08 | 4,161.47 |
| 2014-07-07 | 4,204.19 |
| 2014-07-04 | 4,176.55 |
| 2014-07-03 | 4,297.16 |
| 2014-07-02 | 4,334.85 |
| 2014-06-30 | 4,156.45 |
| 2014-06-27 | 4,158.96 |
| 2014-06-26 | 4,209.21 |
| 2014-06-25 | 4,294.64 |
| 2014-06-24 | 4,284.59 |
| 2014-06-23 | 4,254.44 |
| 2014-06-20 | 4,322.28 |
| 2014-06-19 | 4,282.08 |
| 2014-06-18 | 4,307.21 |
| 2014-06-17 | 4,244.39 |
| 2014-06-16 | 4,231.83 |
| 2014-06-13 | 4,322.28 |
| 2014-06-12 | 4,322.28 |
| 2014-06-11 | 4,292.13 |
| 2014-06-10 | 4,380.07 |
| 2014-06-09 | 4,359.97 |
| 2014-06-06 | 4,372.54 |
| 2014-06-05 | 4,370.02 |
| 2014-06-04 | 4,372.54 |
| 2014-06-03 | 4,362.49 |
| 2014-05-30 | 4,264.49 |
| 2014-05-29 | 4,241.88 |
| 2014-05-28 | 4,246.90 |
| 2014-05-27 | 4,045.89 |
| 2014-05-26 | 4,071.02 |
| 2014-05-23 | 4,071.02 |
| 2014-05-22 | 4,033.33 |
| 2014-05-21 | 4,060.97 |
| 2014-05-20 | 4,058.45 |
| 2014-05-19 | 4,068.50 |
| 2014-05-16 | 4,101.17 |
| 2014-05-15 | 4,221.78 |
| 2014-05-14 | 4,226.80 |
| 2014-05-13 | 4,186.60 |
| 2014-05-12 | 4,224.29 |
| 2014-05-09 | 4,372.54 |
| 2014-05-08 | 4,480.58 |
| 2014-05-07 | 4,470.53 |
| 2014-05-05 | 4,317.26 |
| 2014-05-02 | 4,171.52 |
| 2014-04-30 | 4,206.70 |
| 2014-04-29 | 4,046.82 |
| 2014-04-28 | 4,041.83 |
| 2014-04-25 | 4,046.82 |
| 2014-04-24 | 4,036.83 |
| 2014-04-23 | 3,959.39 |
| 2014-04-22 | 4,046.82 |
| 2014-04-17 | 4,041.83 |
| 2014-04-16 | 4,041.83 |
| 2014-04-15 | 3,974.38 |
| 2014-04-14 | 3,869.46 |
| 2014-04-11 | 3,861.97 |
| 2014-04-10 | 3,866.96 |
| 2014-04-09 | 3,849.47 |
| 2014-04-08 | 3,727.07 |
| 2014-04-07 | 3,717.08 |
| 2014-04-04 | 3,794.52 |
| 2014-04-03 | 3,834.49 |
| 2014-04-02 | 3,841.98 |
| 2014-04-01 | 3,679.60 |
| 2014-03-31 | 3,662.12 |
| 2014-03-28 | 3,512.23 |
| 2014-03-27 | 3,484.75 |
| 2014-03-26 | 3,449.78 |
| 2014-03-25 | 3,399.82 |
| 2014-03-24 | 3,434.79 |
| 2014-03-21 | 3,372.34 |
| 2014-03-20 | 3,217.46 |
| 2014-03-19 | 3,277.41 |
| 2014-03-18 | 3,222.45 |
| 2014-03-17 | 3,130.03 |
| 2014-03-14 | 3,147.51 |
| 2014-03-13 | 3,272.42 |
| 2014-03-12 | 3,279.91 |
| 2014-03-11 | 3,302.39 |
| 2014-03-10 | 3,374.84 |
| 2014-03-07 | 3,397.32 |
| 2014-03-06 | 3,352.36 |
| 2014-03-05 | 3,369.84 |
| 2014-03-04 | 3,534.72 |
| 2014-03-03 | 3,372.34 |
| 2014-02-28 | 3,412.31 |
| 2014-02-27 | 3,409.81 |
| 2014-02-26 | 3,209.96 |
| 2014-02-25 | 3,269.92 |
| 2014-02-24 | 3,297.40 |
| 2014-02-21 | 3,299.90 |
| 2014-02-20 | 3,304.89 |
| 2014-02-19 | 3,432.29 |
| 2014-02-18 | 3,279.91 |
| 2014-02-17 | 3,279.91 |
| 2014-02-14 | 3,150.01 |
| 2014-02-13 | 3,197.47 |
| 2014-02-12 | 3,314.88 |
| 2014-02-11 | 3,234.95 |
| 2014-02-10 | 3,304.89 |
| 2014-02-07 | 3,317.38 |
| 2014-02-06 | 3,302.39 |
| 2014-02-05 | 3,307.39 |
| 2014-02-04 | 3,279.91 |
| 2014-01-30 | 3,537.21 |
| 2014-01-29 | 3,559.70 |
| 2014-01-28 | 3,577.18 |
| 2014-01-27 | 3,524.72 |
| 2014-01-24 | 3,664.62 |
| 2014-01-23 | 3,804.51 |
| 2014-01-22 | 3,774.53 |
| 2014-01-21 | 3,674.61 |
| 2014-01-20 | 3,482.26 |
| 2014-01-17 | 3,412.31 |
| 2014-01-16 | 3,397.32 |
| 2014-01-15 | 3,342.36 |
| 2014-01-14 | 3,317.38 |
| 2014-01-13 | 3,397.32 |
| 2014-01-10 | 3,347.36 |
| 2014-01-09 | 3,357.35 |
| 2014-01-08 | 3,152.51 |
| 2014-01-07 | 3,095.05 |
| 2014-01-06 | 3,095.05 |
| 2014-01-03 | 3,100.05 |
| 2014-01-02 | 3,172.49 |
| 2013-12-31 | 3,142.52 |
| 2013-12-30 | 3,122.53 |
| 2013-12-27 | 3,117.54 |
| 2013-12-24 | 3,132.52 |
| 2013-12-23 | 3,132.52 |
| 2013-12-20 | 3,100.05 |
| 2013-12-19 | 3,075.07 |
| 2013-12-18 | 3,132.52 |
| 2013-12-17 | 3,030.10 |
| 2013-12-16 | 3,012.62 |
| 2013-12-13 | 3,065.08 |
| 2013-12-12 | 3,097.55 |
| 2013-12-11 | 3,110.04 |
| 2013-12-10 | 3,105.04 |
| 2013-12-09 | 3,070.07 |
| 2013-12-06 | 3,007.62 |
| 2013-12-05 | 3,140.02 |
| 2013-12-04 | 3,204.97 |
| 2013-12-03 | 3,100.05 |
| 2013-12-02 | 3,137.52 |
| 2013-11-29 | 3,105.04 |
| 2013-11-28 | 3,077.57 |
| 2013-11-27 | 3,010.12 |
| 2013-11-26 | 3,020.11 |
| 2013-11-25 | 2,955.16 |
| 2013-11-22 | 2,992.63 |
| 2013-11-21 | 3,000.13 |
| 2013-11-20 | 3,090.06 |
| 2013-11-19 | 3,037.60 |
| 2013-11-18 | 3,055.08 |
| 2013-11-15 | 2,975.14 |
| 2013-11-14 | 3,007.62 |
| 2013-11-13 | 2,990.13 |
| 2013-11-12 | 3,047.59 |
| 2013-11-11 | 3,150.01 |
| 2013-11-08 | 3,095.05 |
| 2013-11-07 | 3,184.98 |
| 2013-11-06 | 3,162.50 |
| 2013-11-05 | 3,284.91 |
| 2013-11-04 | 3,299.90 |
| 2013-11-01 | 3,629.64 |
| 2013-10-31 | 3,634.64 |
| 2013-10-30 | 3,579.68 |
| 2013-10-29 | 3,564.69 |
| 2013-10-28 | 3,587.18 |
| 2013-10-25 | 3,647.13 |
| 2013-10-24 | 3,704.59 |
| 2013-10-23 | 3,717.08 |
| 2013-10-22 | 3,792.02 |
| 2013-10-21 | 3,752.05 |
| 2013-10-18 | 3,732.06 |
| 2013-10-17 | 3,744.55 |
| 2013-10-16 | 3,772.03 |
| 2013-10-15 | 3,784.52 |
| 2013-10-11 | 3,787.02 |
| 2013-10-10 | 3,799.51 |
| 2013-10-09 | 3,797.01 |
| 2013-10-08 | 3,841.98 |
| 2013-10-07 | 3,851.97 |
| 2013-10-04 | 3,889.44 |
| 2013-10-03 | 3,959.39 |
| 2013-10-02 | 3,896.94 |
| 2013-09-30 | 3,831.99 |
| 2013-09-27 | 3,846.98 |
| 2013-09-26 | 3,851.97 |
| 2013-09-25 | 3,919.42 |
| 2013-09-24 | 3,824.49 |
| 2013-09-23 | 3,879.45 |
| 2013-09-19 | 3,782.03 |
| 2013-09-18 | 3,824.49 |
| 2013-09-17 | 3,839.48 |
| 2013-09-16 | 3,844.48 |
| 2013-09-13 | 3,812.00 |
| 2013-09-12 | 3,797.01 |
| 2013-09-11 | 3,797.01 |
| 2013-09-10 | 3,826.99 |
| 2013-09-09 | 3,876.95 |
| 2013-09-06 | 3,856.97 |
| 2013-09-05 | 3,881.95 |
| 2013-09-04 | 3,881.95 |
| 2013-09-03 | 3,946.90 |
| 2013-09-02 | 3,854.47 |
| 2013-08-30 | 3,891.94 |
| 2013-08-29 | 3,934.41 |
| 2013-08-28 | 3,996.86 |
| 2013-08-27 | 4,069.31 |
| 2013-08-26 | 4,026.84 |
| 2013-08-23 | 4,044.33 |
| 2013-08-22 | 4,059.31 |
| 2013-08-21 | 4,059.31 |
| 2013-08-20 | 4,019.34 |
| 2013-08-19 | 4,064.31 |
| 2013-08-16 | 4,031.83 |
| 2013-08-15 | 4,014.35 |
| 2013-08-13 | 4,143.70 |
| 2013-08-12 | 4,093.95 |
| 2013-08-09 | 4,151.16 |
| 2013-08-08 | 4,009.37 |
| 2013-08-07 | 4,016.84 |
| 2013-08-06 | 4,021.81 |
| 2013-08-05 | 4,004.40 |
| 2013-08-02 | 4,069.07 |
| 2013-08-01 | 4,146.19 |
| 2013-07-31 | 4,093.95 |
| 2013-07-30 | 4,093.95 |
| 2013-07-29 | 4,146.19 |
| 2013-07-26 | 4,188.47 |
| 2013-07-25 | 4,190.96 |
| 2013-07-24 | 4,136.24 |
| 2013-07-23 | 4,250.66 |
| 2013-07-22 | 4,076.54 |
| 2013-07-19 | 4,113.85 |
| 2013-07-18 | 4,101.41 |
| 2013-07-17 | 4,011.86 |
| 2013-07-16 | 4,019.32 |
| 2013-07-15 | 3,959.62 |
| 2013-07-12 | 3,999.42 |
| 2013-07-11 | 4,113.85 |
| 2013-07-10 | 4,019.32 |
| 2013-07-09 | 3,912.36 |
| 2013-07-08 | 3,964.60 |
| 2013-07-05 | 3,999.42 |
| 2013-07-04 | 4,029.27 |
| 2013-07-03 | 4,066.59 |
| 2013-07-02 | 4,079.02 |
| 2013-06-28 | 4,151.16 |
| 2013-06-27 | 4,036.74 |
| 2013-06-26 | 4,126.29 |
| 2013-06-25 | 4,056.64 |
| 2013-06-24 | 4,116.34 |
| 2013-06-21 | 4,176.04 |
| 2013-06-20 | 4,340.21 |
| 2013-06-19 | 4,417.33 |
| 2013-06-18 | 4,397.43 |
| 2013-06-17 | 4,399.91 |
| 2013-06-14 | 4,325.29 |
| 2013-06-13 | 4,228.27 |
| 2013-06-11 | 4,283.00 |
| 2013-06-10 | 4,330.26 |
| 2013-06-07 | 4,355.14 |
| 2013-06-06 | 4,312.85 |
| 2013-06-05 | 4,320.31 |
| 2013-06-04 | 4,444.69 |
| 2013-06-03 | 4,375.04 |
| 2013-05-31 | 4,496.93 |
| 2013-05-30 | 4,337.73 |
| 2013-05-29 | 4,295.44 |
| 2013-05-28 | 4,283.00 |
| 2013-05-27 | 4,357.63 |
| 2013-05-24 | 4,245.69 |
| 2013-05-23 | 4,352.65 |
| 2013-05-22 | 4,389.96 |
| 2013-05-21 | 4,320.31 |
| 2013-05-20 | 4,317.83 |
| 2013-05-16 | 4,305.39 |
| 2013-05-15 | 4,093.95 |
| 2013-05-14 | 3,996.94 |
| 2013-05-13 | 3,952.16 |
| 2013-05-10 | 3,922.31 |
| 2013-05-09 | 3,802.91 |
| 2013-05-08 | 3,852.66 |
| 2013-05-07 | 3,820.32 |
| 2013-05-06 | 3,790.47 |
| 2013-05-03 | 3,860.12 |
| 2013-05-02 | 3,877.53 |
| 2013-04-30 | 3,865.10 |
| 2013-04-29 | 3,800.66 |
| 2013-04-26 | 3,783.32 |
| 2013-04-25 | 3,842.79 |
| 2013-04-24 | 3,805.62 |
| 2013-04-23 | 3,818.01 |
| 2013-04-22 | 3,785.80 |
| 2013-04-19 | 3,738.71 |
| 2013-04-18 | 3,763.49 |
| 2013-04-17 | 3,748.62 |
| 2013-04-16 | 3,763.49 |
| 2013-04-15 | 3,711.45 |
| 2013-04-12 | 3,879.97 |
| 2013-04-11 | 3,979.09 |
| 2013-04-10 | 3,996.44 |
| 2013-04-09 | 3,946.88 |
| 2013-04-08 | 3,855.18 |
| 2013-04-05 | 3,847.75 |
| 2013-04-03 | 4,008.83 |
| 2013-04-02 | 4,098.05 |
| 2013-03-28 | 4,127.79 |
| 2013-03-27 | 4,160.00 |
| 2013-03-26 | 4,160.00 |
| 2013-03-25 | 4,217.00 |
| 2013-03-22 | 4,212.04 |
| 2013-03-21 | 4,313.65 |
| 2013-03-20 | 4,288.87 |
| 2013-03-19 | 4,286.39 |
| 2013-03-18 | 4,293.82 |
| 2013-03-15 | 4,338.43 |
| 2013-03-14 | 4,155.05 |
| 2013-03-13 | 4,687.86 |
| 2013-03-12 | 4,791.94 |
| 2013-03-11 | 4,816.72 |
| 2013-03-08 | 4,806.81 |
| 2013-03-07 | 4,935.67 |
| 2013-03-06 | 4,970.37 |
| 2013-03-05 | 4,826.63 |
| 2013-03-04 | 4,935.67 |
| 2013-03-01 | 4,861.33 |
| 2013-02-28 | 4,965.41 |
| 2013-02-27 | 4,856.37 |
| 2013-02-26 | 4,930.72 |
| 2013-02-25 | 5,084.36 |
| 2013-02-22 | 4,886.11 |
| 2013-02-21 | 4,950.54 |
| 2013-02-20 | 4,955.50 |
| 2013-02-19 | 5,049.67 |
| 2013-02-18 | 5,044.71 |
| 2013-02-15 | 5,059.58 |
| 2013-02-14 | 5,039.76 |
| 2013-02-08 | 4,970.37 |
| 2013-02-07 | 4,985.24 |
| 2013-02-06 | 4,861.33 |
| 2013-02-05 | 4,791.94 |
| 2013-02-04 | 4,843.98 |
| 2013-02-01 | 4,729.98 |
| 2013-01-31 | 4,757.24 |
| 2013-01-30 | 4,774.59 |
| 2013-01-29 | 4,779.55 |
| 2013-01-28 | 4,715.12 |
| 2013-01-25 | 4,796.90 |
| 2013-01-24 | 4,782.03 |
| 2013-01-23 | 4,573.86 |
| 2013-01-22 | 4,556.51 |
| 2013-01-21 | 4,558.99 |
| 2013-01-18 | 4,494.56 |
| 2013-01-17 | 4,497.03 |
| 2013-01-16 | 4,497.03 |
| 2013-01-15 | 4,551.55 |
| 2013-01-14 | 4,551.55 |
| 2013-01-11 | 4,625.90 |
| 2013-01-10 | 4,630.86 |
| 2013-01-09 | 4,561.47 |
| 2013-01-08 | 4,519.34 |
| 2013-01-07 | 4,484.64 |
| 2013-01-04 | 4,519.34 |
| 2013-01-03 | 4,459.86 |
| 2013-01-02 | 4,586.25 |
| 2012-12-31 | 4,573.86 |
| 2012-12-28 | 4,546.60 |
| 2012-12-27 | 4,591.21 |
| 2012-12-24 | 4,534.21 |
| 2012-12-21 | 4,400.39 |
| 2012-12-20 | 4,519.34 |
| 2012-12-19 | 4,385.52 |
| 2012-12-18 | 4,298.78 |
| 2012-12-17 | 4,217.00 |
| 2012-12-14 | 4,249.22 |
| 2012-12-13 | 4,246.74 |
| 2012-12-12 | 4,323.56 |
| 2012-12-11 | 4,321.08 |
| 2012-12-10 | 4,353.30 |
| 2012-12-07 | 4,410.30 |
| 2012-12-06 | 4,467.30 |
| 2012-12-05 | 4,447.47 |
| 2012-12-04 | 4,363.21 |
| 2012-12-03 | 4,365.69 |
| 2012-11-30 | 4,400.39 |
| 2012-11-29 | 4,269.04 |
| 2012-11-28 | 4,234.35 |
| 2012-11-27 | 4,308.69 |
| 2012-11-26 | 4,355.78 |
| 2012-11-23 | 4,345.87 |
| 2012-11-22 | 4,375.60 |
| 2012-11-21 | 4,306.21 |
| 2012-11-20 | 4,333.47 |
| 2012-11-19 | 4,266.56 |
| 2012-11-16 | 4,331.00 |
| 2012-11-15 | 4,385.52 |
| 2012-11-14 | 4,308.69 |
| 2012-11-13 | 4,291.35 |
| 2012-11-12 | 4,293.82 |
| 2012-11-09 | 4,311.17 |
| 2012-11-08 | 4,286.39 |
| 2012-11-07 | 4,311.17 |
| 2012-11-06 | 4,229.39 |
| 2012-11-05 | 4,241.78 |
| 2012-11-02 | 4,145.13 |
| 2012-11-01 | 4,145.13 |
| 2012-10-31 | 4,182.31 |
| 2012-10-30 | 4,147.61 |
| 2012-10-29 | 4,167.44 |
| 2012-10-26 | 4,197.17 |
| 2012-10-25 | 4,194.70 |
| 2012-10-24 | 4,313.65 |
| 2012-10-22 | 4,373.13 |
| 2012-10-19 | 4,378.08 |
| 2012-10-18 | 4,395.43 |
| 2012-10-17 | 4,387.99 |
| 2012-10-16 | 4,316.13 |
| 2012-10-15 | 4,311.17 |
| 2012-10-12 | 4,343.39 |
| 2012-10-11 | 4,316.13 |
| 2012-10-10 | 4,316.13 |
| 2012-10-09 | 4,387.99 |
| 2012-10-08 | 4,435.08 |
| 2012-10-05 | 4,311.17 |
| 2012-10-04 | 4,266.56 |
| 2012-10-03 | 4,392.95 |
| 2012-09-28 | 4,447.47 |
| 2012-09-27 | 4,308.69 |
| 2012-09-26 | 4,343.39 |
| 2012-09-25 | 4,343.39 |
| 2012-09-24 | 4,358.26 |
| 2012-09-21 | 4,402.86 |
| 2012-09-20 | 4,459.86 |
| 2012-09-19 | 4,487.12 |
| 2012-09-18 | 4,387.99 |
| 2012-09-17 | 4,477.21 |
| 2012-09-14 | 4,469.77 |
| 2012-09-13 | 4,459.86 |
| 2012-09-12 | 4,457.38 |
| 2012-09-11 | 4,338.43 |
| 2012-09-10 | 4,474.73 |
| 2012-09-07 | 4,427.65 |
| 2012-09-06 | 4,360.73 |
| 2012-09-05 | 4,328.52 |
| 2012-09-04 | 4,288.87 |
| 2012-09-03 | 4,244.26 |
| 2012-08-31 | 4,182.31 |
| 2012-08-30 | 4,274.00 |
| 2012-08-29 | 4,135.22 |
| 2012-08-28 | 4,060.87 |
| 2012-08-27 | 4,093.09 |
| 2012-08-24 | 4,117.87 |
| 2012-08-23 | 4,214.52 |
| 2012-08-22 | 4,115.39 |
| 2012-08-21 | 4,135.22 |
| 2012-08-20 | 4,157.52 |
| 2012-08-17 | 4,162.48 |
| 2012-08-16 | 4,172.39 |
| 2012-08-15 | 4,157.03 |
| 2012-08-14 | 4,230.85 |
| 2012-08-13 | 4,206.24 |
| 2012-08-10 | 4,245.61 |
| 2012-08-09 | 4,378.49 |
| 2012-08-08 | 4,403.10 |
| 2012-08-07 | 4,526.13 |
| 2012-08-06 | 4,570.43 |
| 2012-08-03 | 4,420.32 |
| 2012-08-02 | 4,550.74 |
| 2012-08-01 | 4,666.39 |
| 2012-07-31 | 4,806.65 |
| 2012-07-30 | 4,769.74 |
| 2012-07-27 | 4,875.55 |
| 2012-07-26 | 4,764.82 |
| 2012-07-25 | 4,841.11 |
| 2012-07-24 | 4,924.77 |
| 2012-07-23 | 4,993.67 |
| 2012-07-20 | 4,914.93 |
| 2012-07-19 | 4,993.67 |
| 2012-07-18 | 5,013.35 |
| 2012-07-17 | 4,978.90 |
| 2012-07-16 | 4,855.87 |
| 2012-07-13 | 4,774.67 |
| 2012-07-12 | 4,801.73 |
| 2012-07-11 | 4,826.34 |
| 2012-07-10 | 4,725.45 |
| 2012-07-09 | 4,715.61 |
| 2012-07-06 | 4,846.03 |
| 2012-07-05 | 4,801.73 |
| 2012-07-04 | 4,811.58 |
| 2012-07-03 | 4,944.45 |
| 2012-06-29 | 4,745.14 |
| 2012-06-28 | 4,705.77 |
| 2012-06-27 | 4,673.78 |
| 2012-06-26 | 4,582.73 |
| 2012-06-25 | 4,631.94 |
| 2012-06-22 | 4,659.01 |
| 2012-06-21 | 4,671.32 |
| 2012-06-20 | 4,636.87 |
| 2012-06-19 | 4,639.33 |
| 2012-06-18 | 4,575.35 |
| 2012-06-15 | 4,523.67 |
| 2012-06-14 | 4,476.92 |
| 2012-06-13 | 4,511.37 |
| 2012-06-12 | 4,481.84 |
| 2012-06-11 | 4,614.72 |
| 2012-06-08 | 4,476.92 |
| 2012-06-07 | 4,516.29 |
| 2012-06-06 | 4,403.10 |
| 2012-06-05 | 4,366.19 |
| 2012-06-04 | 4,390.80 |
| 2012-06-01 | 4,462.16 |
| 2012-05-31 | 4,595.03 |
| 2012-05-30 | 4,663.93 |
| 2012-05-29 | 4,705.77 |
| 2012-05-28 | 4,553.20 |
| 2012-05-25 | 4,629.48 |
| 2012-05-24 | 4,671.32 |
| 2012-05-23 | 4,836.18 |
| 2012-05-22 | 4,836.18 |
| 2012-05-21 | 4,821.42 |
| 2012-05-18 | 4,779.59 |
| 2012-05-17 | 4,895.24 |
| 2012-05-16 | 4,914.93 |
| 2012-05-15 | 4,880.48 |
| 2012-05-14 | 4,939.53 |
| 2012-05-11 | 4,860.79 |
| 2012-05-10 | 4,978.90 |
| 2012-05-09 | 4,944.45 |
| 2012-05-08 | 5,037.96 |
| 2012-05-07 | 5,028.12 |
| 2012-05-04 | 5,116.70 |
| 2012-05-03 | 5,249.58 |
| 2012-05-02 | 5,072.41 |
| 2012-04-30 | 5,033.04 |
| 2012-04-27 | 4,945.13 |
| 2012-04-26 | 4,998.85 |
| 2012-04-25 | 4,935.36 |
| 2012-04-24 | 4,940.25 |
| 2012-04-23 | 5,008.62 |
| 2012-04-20 | 5,081.88 |
| 2012-04-19 | 5,233.28 |
| 2012-04-18 | 5,223.51 |
| 2012-04-17 | 5,096.53 |
| 2012-04-16 | 5,282.12 |
| 2012-04-13 | 5,350.50 |
| 2012-04-12 | 5,428.64 |
| 2012-04-11 | 5,418.87 |
| 2012-04-10 | 5,384.69 |
| 2012-04-05 | 5,516.55 |
| 2012-04-03 | 5,540.97 |
| 2012-04-02 | 5,511.67 |
| 2012-03-30 | 5,433.53 |
| 2012-03-29 | 5,438.41 |
| 2012-03-28 | 5,252.82 |
| 2012-03-27 | 5,194.21 |
| 2012-03-26 | 5,042.81 |
| 2012-03-23 | 5,106.30 |
| 2012-03-22 | 4,998.85 |
| 2012-03-21 | 4,881.64 |
| 2012-03-20 | 5,033.04 |
| 2012-03-19 | 5,018.39 |
| 2012-03-16 | 5,018.39 |
| 2012-03-15 | 4,984.20 |
| 2012-03-14 | 5,018.39 |
| 2012-03-13 | 4,871.87 |
| 2012-03-12 | 4,676.51 |
| 2012-03-09 | 4,730.24 |
| 2012-03-08 | 4,732.68 |
| 2012-03-07 | 4,725.35 |
| 2012-03-06 | 5,003.74 |
| 2012-03-05 | 5,062.34 |
| 2012-03-02 | 5,160.02 |
| 2012-03-01 | 5,174.68 |
| 2012-02-29 | 5,238.17 |
| 2012-02-28 | 5,282.12 |
| 2012-02-27 | 5,262.59 |
| 2012-02-24 | 5,243.05 |
| 2012-02-23 | 5,262.59 |
| 2012-02-22 | 5,184.44 |
| 2012-02-21 | 5,306.54 |
| 2012-02-20 | 5,184.44 |
| 2012-02-17 | 5,179.56 |
| 2012-02-16 | 5,262.59 |
| 2012-02-15 | 5,096.53 |
| 2012-02-14 | 5,042.81 |
| 2012-02-13 | 4,979.32 |
| 2012-02-10 | 5,135.60 |
| 2012-02-09 | 5,130.72 |
| 2012-02-08 | 5,135.60 |
| 2012-02-07 | 4,896.29 |
| 2012-02-06 | 4,769.31 |
| 2012-02-03 | 4,698.49 |
| 2012-02-02 | 4,647.21 |
| 2012-02-01 | 4,732.68 |
| 2012-01-31 | 4,774.19 |
| 2012-01-30 | 4,766.86 |
| 2012-01-27 | 4,764.42 |
| 2012-01-26 | 4,776.63 |
| 2012-01-20 | 4,732.68 |
| 2012-01-19 | 4,730.24 |
| 2012-01-18 | 4,647.21 |
| 2012-01-17 | 4,544.64 |
| 2012-01-16 | 4,427.43 |
| 2012-01-13 | 4,556.85 |
| 2012-01-12 | 4,669.19 |
| 2012-01-11 | 4,649.65 |
| 2012-01-10 | 4,473.83 |
| 2012-01-09 | 4,302.89 |
| 2012-01-06 | 4,229.63 |
| 2012-01-05 | 4,324.87 |
| 2012-01-04 | 4,341.96 |
| 2012-01-03 | 4,261.38 |
| 2011-12-30 | 4,156.37 |
| 2011-12-29 | 4,127.07 |
| 2011-12-28 | 4,151.49 |
| 2011-12-23 | 4,146.60 |
| 2011-12-22 | 4,114.86 |
| 2011-12-21 | 4,173.46 |
| 2011-12-20 | 4,112.41 |
| 2011-12-19 | 4,168.58 |
| 2011-12-16 | 4,161.25 |
| 2011-12-15 | 4,097.76 |
| 2011-12-14 | 4,146.60 |
| 2011-12-13 | 4,058.69 |
| 2011-12-12 | 4,078.23 |
| 2011-12-09 | 4,109.97 |
| 2011-12-08 | 4,222.30 |
| 2011-12-07 | 4,324.87 |
| 2011-12-06 | 4,149.04 |
| 2011-12-05 | 4,156.37 |
| 2011-12-02 | 4,151.49 |
| 2011-12-01 | 4,124.62 |
| 2011-11-30 | 4,002.53 |
| 2011-11-29 | 3,963.45 |
| 2011-11-28 | 3,980.55 |
| 2011-11-25 | 3,887.75 |
| 2011-11-24 | 3,931.71 |
| 2011-11-23 | 4,007.41 |
| 2011-11-22 | 3,953.69 |
| 2011-11-21 | 4,131.95 |
| 2011-11-18 | 4,105.09 |
| 2011-11-17 | 4,139.28 |
| 2011-11-16 | 4,131.95 |
| 2011-11-15 | 4,180.79 |
| 2011-11-14 | 4,232.07 |
| 2011-11-11 | 3,978.11 |
| 2011-11-10 | 3,887.75 |
| 2011-11-09 | 4,078.23 |
| 2011-11-08 | 4,053.81 |
| 2011-11-07 | 4,173.46 |
| 2011-11-04 | 3,995.20 |
| 2011-11-03 | 3,897.52 |
| 2011-11-02 | 4,117.30 |
| 2011-11-01 | 4,044.04 |
| 2011-10-31 | 4,117.30 |
| 2011-10-28 | 4,559.30 |
| 2011-10-27 | 4,410.34 |
| 2011-10-26 | 4,139.28 |
| 2011-10-25 | 4,092.88 |
| 2011-10-24 | 3,968.34 |
| 2011-10-21 | 3,892.64 |
| 2011-10-20 | 3,846.24 |
| 2011-10-19 | 4,024.50 |
| 2011-10-18 | 3,882.87 |
| 2011-10-17 | 4,100.20 |
| 2011-10-14 | 4,000.08 |
| 2011-10-13 | 3,929.27 |
| 2011-10-12 | 3,672.86 |
| 2011-10-11 | 3,743.68 |
| 2011-10-10 | 3,685.07 |
| 2011-10-07 | 3,802.28 |
| 2011-10-06 | 3,614.25 |
| 2011-10-04 | 3,453.08 |
| 2011-10-03 | 3,475.06 |
| 2011-09-30 | 3,660.65 |
| 2011-09-28 | 3,658.21 |
| 2011-09-27 | 3,755.89 |
| 2011-09-26 | 3,580.06 |
| 2011-09-23 | 3,746.12 |
| 2011-09-22 | 3,831.59 |
| 2011-09-21 | 3,868.22 |
| 2011-09-20 | 3,926.82 |
| 2011-09-19 | 3,856.01 |
| 2011-09-16 | 3,875.54 |
| 2011-09-15 | 3,809.61 |
| 2011-09-14 | 3,758.33 |
| 2011-09-12 | 3,780.30 |
| 2011-09-09 | 3,848.68 |
| 2011-09-08 | 3,863.33 |
| 2011-09-07 | 3,807.17 |
| 2011-09-06 | 3,785.19 |
| 2011-09-05 | 3,802.28 |
| 2011-09-02 | 3,912.17 |
| 2011-09-01 | 4,029.39 |
| 2011-08-31 | 3,826.70 |
| 2011-08-30 | 3,856.01 |
| 2011-08-29 | 3,667.97 |
| 2011-08-26 | 3,592.27 |
| 2011-08-25 | 3,614.25 |
| 2011-08-24 | 3,553.20 |
| 2011-08-23 | 3,514.13 |
| 2011-08-22 | 3,536.11 |
| 2011-08-19 | 3,516.57 |
| 2011-08-18 | 3,655.76 |
| 2011-08-17 | 3,743.68 |
| 2011-08-16 | 3,711.93 |
| 2011-08-15 | 3,831.59 |
| 2011-08-12 | 3,733.91 |
| 2011-08-11 | 3,631.00 |
| 2011-08-10 | 3,642.97 |
| 2011-08-09 | 3,477.83 |
| 2011-08-08 | 3,700.40 |
| 2011-08-05 | 3,470.66 |
| 2011-08-04 | 3,753.05 |
| 2011-08-03 | 3,827.24 |
| 2011-08-02 | 3,927.76 |
| 2011-08-01 | 4,016.31 |
| 2011-07-29 | 3,997.16 |
| 2011-07-28 | 4,078.53 |
| 2011-07-27 | 4,341.78 |
| 2011-07-26 | 4,147.93 |
| 2011-07-25 | 4,291.52 |
| 2011-07-22 | 4,298.70 |
| 2011-07-21 | 4,205.37 |
| 2011-07-20 | 4,229.30 |
| 2011-07-19 | 4,059.38 |
| 2011-07-18 | 4,188.62 |
| 2011-07-15 | 4,200.58 |
| 2011-07-14 | 4,382.46 |
| 2011-07-13 | 4,389.64 |
| 2011-07-12 | 4,336.99 |
| 2011-07-11 | 4,511.70 |
| 2011-07-08 | 4,868.28 |
| 2011-07-07 | 5,054.95 |
| 2011-07-06 | 5,155.47 |
| 2011-07-05 | 5,246.41 |
| 2011-07-04 | 5,031.02 |
| 2011-06-30 | 5,002.30 |
| 2011-06-29 | 4,911.36 |
| 2011-06-28 | 5,054.95 |
| 2011-06-27 | 4,987.94 |
| 2011-06-24 | 5,011.88 |
| 2011-06-23 | 4,873.07 |
| 2011-06-22 | 4,997.52 |
| 2011-06-21 | 5,026.24 |
| 2011-06-20 | 4,786.92 |
| 2011-06-17 | 4,753.41 |
| 2011-06-16 | 4,772.56 |
| 2011-06-15 | 4,882.64 |
| 2011-06-14 | 4,820.42 |
| 2011-06-13 | 4,815.63 |
| 2011-06-10 | 4,829.99 |
| 2011-06-09 | 4,806.06 |
| 2011-06-08 | 4,834.78 |
| 2011-06-07 | 4,729.48 |
| 2011-06-03 | 4,829.99 |
| 2011-06-02 | 4,849.14 |
| 2011-06-01 | 5,021.45 |
| 2011-05-31 | 4,964.01 |
| 2011-05-30 | 4,892.22 |
| 2011-05-27 | 4,968.80 |
| 2011-05-26 | 4,906.58 |
| 2011-05-25 | 4,829.99 |
| 2011-05-24 | 4,796.49 |
| 2011-05-23 | 4,829.99 |
| 2011-05-20 | 4,911.36 |
| 2011-05-19 | 4,782.13 |
| 2011-05-18 | 5,007.09 |
| 2011-05-17 | 5,117.18 |
| 2011-05-16 | 5,370.86 |
| 2011-05-13 | 5,524.02 |
| 2011-05-12 | 5,227.26 |
| 2011-05-11 | 5,212.91 |
| 2011-05-09 | 4,973.59 |
| 2011-05-06 | 5,031.02 |
| 2011-05-05 | 5,088.46 |
| 2011-05-04 | 4,930.51 |
| 2011-05-03 | 4,949.65 |
| 2011-04-29 | 4,897.00 |
| 2011-04-28 | 4,892.22 |
| 2011-04-27 | 4,638.54 |
| 2011-04-26 | 4,602.64 |
| 2011-04-21 | 4,664.86 |
| 2011-04-20 | 4,569.13 |
| 2011-04-19 | 4,404.00 |
| 2011-04-18 | 4,569.13 |
| 2011-04-15 | 4,667.26 |
| 2011-04-14 | 4,630.16 |
| 2011-04-13 | 4,516.54 |
| 2011-04-12 | 4,574.51 |
| 2011-04-11 | 4,801.74 |
| 2011-04-08 | 4,778.55 |
| 2011-04-07 | 4,829.57 |
| 2011-04-06 | 4,718.27 |
| 2011-04-04 | 4,671.89 |
| 2011-04-01 | 4,606.97 |
| 2011-03-31 | 4,428.43 |
| 2011-03-30 | 4,421.47 |
| 2011-03-29 | 4,442.34 |
| 2011-03-28 | 4,405.24 |
| 2011-03-25 | 4,458.57 |
| 2011-03-24 | 4,321.77 |
| 2011-03-23 | 4,259.16 |
| 2011-03-22 | 4,233.66 |
| 2011-03-21 | 4,184.97 |
| 2011-03-18 | 4,006.43 |
| 2011-03-17 | 3,902.08 |
| 2011-03-16 | 3,953.09 |
| 2011-03-15 | 4,020.34 |
| 2011-03-14 | 4,150.18 |
| 2011-03-11 | 4,078.30 |
| 2011-03-10 | 4,219.75 |
| 2011-03-09 | 4,377.42 |
| 2011-03-08 | 4,555.96 |
| 2011-03-07 | 4,440.02 |
| 2011-03-04 | 4,657.98 |
| 2011-03-03 | 4,644.07 |
| 2011-03-02 | 4,848.11 |
| 2011-03-01 | 4,880.58 |
| 2011-02-28 | 4,685.81 |
| 2011-02-25 | 4,722.90 |
| 2011-02-24 | 4,509.58 |
| 2011-02-23 | 4,653.34 |
| 2011-02-22 | 4,908.40 |
| 2011-02-21 | 4,931.59 |
| 2011-02-18 | 4,908.40 |
| 2011-02-17 | 4,940.86 |
| 2011-02-16 | 4,862.03 |
| 2011-02-15 | 4,811.02 |
| 2011-02-14 | 4,546.68 |
| 2011-02-11 | 4,426.11 |
| 2011-02-10 | 4,435.39 |
| 2011-02-09 | 4,402.92 |
| 2011-02-08 | 4,446.98 |
| 2011-02-07 | 4,398.29 |
| 2011-02-02 | 4,389.01 |
| 2011-02-01 | 4,370.46 |
| 2011-01-31 | 4,215.11 |
| 2011-01-28 | 4,319.45 |
| 2011-01-27 | 4,282.35 |
| 2011-01-26 | 4,268.44 |
| 2011-01-25 | 4,259.16 |
| 2011-01-24 | 4,242.93 |
| 2011-01-21 | 4,307.86 |
| 2011-01-20 | 4,597.69 |
| 2011-01-19 | 4,676.53 |
| 2011-01-18 | 4,801.74 |
| 2011-01-17 | 4,699.72 |
| 2011-01-14 | 4,525.81 |
| 2011-01-13 | 4,518.86 |
| 2011-01-12 | 4,444.66 |
| 2011-01-11 | 4,437.70 |
| 2011-01-10 | 4,433.07 |
| 2011-01-07 | 4,423.79 |
| 2011-01-06 | 4,442.34 |
| 2011-01-05 | 4,349.59 |
| 2011-01-04 | 4,409.88 |
| 2011-01-03 | 4,546.68 |
| 2010-12-31 | 4,456.25 |
| 2010-12-30 | 4,569.87 |
| 2010-12-29 | 4,286.99 |
| 2010-12-28 | 4,421.47 |
| 2010-12-24 | 4,233.66 |
| 2010-12-23 | 4,303.22 |
| 2010-12-22 | 4,041.21 |
| 2010-12-21 | 3,892.81 |
| 2010-12-20 | 3,920.63 |
| 2010-12-17 | 3,890.49 |
| 2010-12-16 | 3,746.73 |
| 2010-12-15 | 3,749.05 |
| 2010-12-14 | 3,813.97 |
| 2010-12-13 | 3,800.06 |
| 2010-12-10 | 3,841.80 |
| 2010-12-09 | 3,909.04 |
| 2010-12-08 | 3,925.27 |
| 2010-12-07 | 3,946.14 |
| 2010-12-06 | 3,793.10 |
| 2010-12-03 | 3,609.93 |
| 2010-12-02 | 3,452.25 |
| 2010-12-01 | 3,308.50 |
| 2010-11-30 | 3,313.13 |
| 2010-11-29 | 3,252.85 |
| 2010-11-26 | 3,213.43 |
| 2010-11-25 | 3,271.40 |
| 2010-11-24 | 3,201.83 |
| 2010-11-23 | 3,248.21 |
| 2010-11-22 | 3,257.48 |
| 2010-11-19 | 3,282.99 |
| 2010-11-18 | 3,236.62 |
| 2010-11-17 | 3,155.46 |
| 2010-11-16 | 3,199.52 |
| 2010-11-15 | 3,169.37 |
| 2010-11-12 | 3,143.87 |
| 2010-11-11 | 3,197.20 |
| 2010-11-10 | 3,294.58 |
| 2010-11-09 | 3,238.93 |
| 2010-11-08 | 3,234.30 |
| 2010-11-05 | 3,315.45 |
| 2010-11-04 | 3,259.80 |
| 2010-11-03 | 3,197.20 |
| 2010-11-02 | 3,065.03 |
| 2010-11-01 | 3,092.86 |
| 2010-10-29 | 3,141.55 |
| 2010-10-28 | 3,113.72 |
| 2010-10-27 | 3,123.00 |
| 2010-10-26 | 3,178.65 |
| 2010-10-25 | 3,174.01 |
| 2010-10-22 | 3,213.43 |
| 2010-10-21 | 3,155.46 |
| 2010-10-20 | 3,174.01 |
| 2010-10-19 | 3,211.11 |
| 2010-10-18 | 3,262.12 |
| 2010-10-15 | 3,278.35 |
| 2010-10-14 | 3,206.47 |
| 2010-10-13 | 3,143.87 |
| 2010-10-12 | 3,150.82 |
| 2010-10-11 | 3,102.13 |
| 2010-10-08 | 3,169.37 |
| 2010-10-07 | 3,169.37 |
| 2010-10-06 | 3,197.20 |
| 2010-10-05 | 3,215.75 |
| 2010-10-04 | 3,252.85 |
| 2010-09-30 | 3,109.09 |
| 2010-09-29 | 3,148.50 |
| 2010-09-28 | 3,099.81 |
| 2010-09-27 | 3,125.32 |
| 2010-09-24 | 3,053.44 |
| 2010-09-22 | 3,039.53 |
| 2010-09-21 | 3,007.06 |
| 2010-09-20 | 2,960.69 |
| 2010-09-17 | 2,983.88 |
| 2010-09-16 | 2,958.37 |
| 2010-09-15 | 2,963.01 |
| 2010-09-14 | 2,986.20 |
| 2010-09-13 | 2,963.01 |
| 2010-09-10 | 2,944.46 |
| 2010-09-09 | 2,914.32 |
| 2010-09-08 | 2,993.15 |
| 2010-09-07 | 3,071.99 |
| 2010-09-06 | 3,053.44 |
| 2010-09-03 | 2,988.51 |
| 2010-09-02 | 2,891.13 |
| 2010-09-01 | 2,898.08 |
| 2010-08-31 | 2,819.25 |
| 2010-08-30 | 2,809.97 |
| 2010-08-27 | 2,840.12 |
| 2010-08-26 | 2,812.29 |
| 2010-08-25 | 2,856.35 |
| 2010-08-24 | 2,867.94 |
| 2010-08-23 | 2,932.87 |
| 2010-08-20 | 3,011.70 |
| 2010-08-19 | 2,990.83 |
| 2010-08-18 | 3,007.06 |
| 2010-08-17 | 2,967.65 |
| 2010-08-16 | 2,951.41 |
| 2010-08-13 | 2,916.63 |
| 2010-08-12 | 3,004.74 |
| 2010-08-11 | 3,124.77 |
| 2010-08-10 | 3,147.41 |
| 2010-08-09 | 3,122.50 |
| 2010-08-06 | 3,131.56 |
| 2010-08-05 | 3,122.50 |
| 2010-08-04 | 3,231.20 |
| 2010-08-03 | 3,138.36 |
| 2010-08-02 | 3,072.68 |
| 2010-07-30 | 3,115.71 |
| 2010-07-29 | 3,140.62 |
| 2010-07-28 | 2,834.90 |
| 2010-07-27 | 2,816.78 |
| 2010-07-26 | 2,832.64 |
| 2010-07-23 | 2,723.94 |
| 2010-07-22 | 2,669.59 |
| 2010-07-21 | 2,694.50 |
| 2010-07-20 | 2,674.12 |
| 2010-07-19 | 2,680.91 |
| 2010-07-16 | 2,708.08 |
| 2010-07-15 | 2,710.35 |
| 2010-07-14 | 2,837.17 |
| 2010-07-13 | 2,719.41 |
| 2010-07-12 | 2,708.08 |
| 2010-07-09 | 2,696.76 |
| 2010-07-08 | 2,708.08 |
| 2010-07-07 | 2,617.50 |
| 2010-07-06 | 2,576.74 |
| 2010-07-05 | 2,594.86 |
| 2010-07-02 | 2,692.23 |
| 2010-06-30 | 2,667.32 |
| 2010-06-29 | 2,798.67 |
| 2010-06-28 | 2,848.49 |
| 2010-06-25 | 2,830.37 |
| 2010-06-24 | 2,809.99 |
| 2010-06-23 | 2,794.14 |
| 2010-06-22 | 2,800.93 |
| 2010-06-21 | 2,798.67 |
| 2010-06-18 | 2,726.20 |
| 2010-06-17 | 2,785.08 |
| 2010-06-15 | 2,687.70 |
| 2010-06-14 | 2,789.61 |
| 2010-06-11 | 2,721.67 |
| 2010-06-10 | 2,624.29 |
| 2010-06-09 | 2,692.23 |
| 2010-06-08 | 2,714.88 |
| 2010-06-07 | 2,805.46 |
| 2010-06-04 | 2,825.84 |
| 2010-06-03 | 2,814.52 |
| 2010-06-02 | 2,662.79 |
| 2010-06-01 | 2,685.44 |
| 2010-05-31 | 2,581.27 |
| 2010-05-28 | 2,699.03 |
| 2010-05-27 | 2,572.21 |
| 2010-05-26 | 2,488.42 |
| 2010-05-25 | 2,327.63 |
| 2010-05-24 | 2,640.15 |
| 2010-05-20 | 2,549.56 |
| 2010-05-19 | 2,658.26 |
| 2010-05-18 | 2,776.02 |
| 2010-05-17 | 2,665.06 |
| 2010-05-14 | 2,927.75 |
| 2010-05-13 | 2,936.81 |
| 2010-05-12 | 2,893.78 |
| 2010-05-11 | 2,866.61 |
| 2010-05-10 | 2,950.39 |
| 2010-05-07 | 2,950.39 |
| 2010-05-06 | 2,889.25 |
| 2010-05-05 | 3,079.48 |
| 2010-05-04 | 3,204.03 |
| 2010-05-03 | 3,274.23 |
| 2010-04-30 | 3,265.17 |
| 2010-04-29 | 3,358.02 |
| 2010-04-28 | 3,435.02 |
| 2010-04-27 | 3,407.84 |
| 2010-04-26 | 3,523.33 |
| 2010-04-23 | 3,421.43 |
| 2010-04-22 | 3,326.32 |
| 2010-04-21 | 3,161.00 |
| 2010-04-20 | 3,269.70 |
| 2010-04-19 | 3,285.55 |
| 2010-04-16 | 3,351.23 |
| 2010-04-15 | 3,333.11 |
| 2010-04-14 | 3,344.43 |
| 2010-04-13 | 3,235.75 |
| 2010-04-12 | 3,226.88 |
| 2010-04-09 | 3,257.93 |
| 2010-04-08 | 3,264.59 |
| 2010-04-07 | 3,375.48 |
| 2010-04-01 | 3,253.50 |
| 2010-03-31 | 3,162.56 |
| 2010-03-30 | 3,173.65 |
| 2010-03-29 | 3,160.34 |
| 2010-03-26 | 3,155.91 |
| 2010-03-25 | 3,169.22 |
| 2010-03-24 | 3,180.31 |
| 2010-03-23 | 3,155.91 |
| 2010-03-22 | 3,191.40 |
| 2010-03-19 | 3,178.09 |
| 2010-03-18 | 3,218.01 |
| 2010-03-17 | 3,282.33 |
| 2010-03-16 | 3,089.37 |
| 2010-03-15 | 3,089.37 |
| 2010-03-12 | 3,160.34 |
| 2010-03-11 | 3,162.56 |
| 2010-03-10 | 3,182.52 |
| 2010-03-09 | 3,206.92 |
| 2010-03-08 | 3,240.19 |
| 2010-03-05 | 3,142.60 |
| 2010-03-04 | 3,062.76 |
| 2010-03-03 | 3,018.40 |
| 2010-03-02 | 3,016.18 |
| 2010-03-01 | 3,158.13 |
| 2010-02-26 | 3,149.26 |
| 2010-02-25 | 3,067.19 |
| 2010-02-24 | 2,971.82 |
| 2010-02-23 | 3,018.40 |
| 2010-02-22 | 2,987.35 |
| 2010-02-19 | 2,896.41 |
| 2010-02-18 | 2,960.73 |
| 2010-02-17 | 2,985.13 |
| 2010-02-12 | 2,989.57 |
| 2010-02-11 | 2,960.73 |
| 2010-02-10 | 2,849.84 |
| 2010-02-09 | 2,716.76 |
| 2010-02-08 | 2,718.98 |
| 2010-02-05 | 2,663.53 |
| 2010-02-04 | 2,703.45 |
| 2010-02-03 | 2,863.14 |
| 2010-02-02 | 2,829.87 |
| 2010-02-01 | 2,798.82 |
| 2010-01-29 | 2,761.12 |
| 2010-01-28 | 2,947.42 |
| 2010-01-27 | 2,785.52 |
| 2010-01-26 | 2,738.94 |
| 2010-01-25 | 3,049.45 |
| 2010-01-22 | 3,293.42 |
| 2010-01-21 | 3,273.46 |
| 2010-01-20 | 3,226.88 |
| 2010-01-19 | 3,202.49 |
| 2010-01-18 | 3,231.32 |
| 2010-01-15 | 3,169.22 |
| 2010-01-14 | 3,215.79 |
| 2010-01-13 | 3,235.75 |
| 2010-01-12 | 3,224.66 |
| 2010-01-11 | 3,302.29 |
| 2010-01-08 | 3,253.50 |
| 2010-01-07 | 3,202.49 |
| 2010-01-06 | 3,357.74 |
| 2010-01-05 | 3,311.16 |
| 2010-01-04 | 3,200.27 |
| 2009-12-31 | 3,175.87 |
| 2009-12-30 | 3,180.31 |
| 2009-12-29 | 3,206.92 |
| 2009-12-28 | 3,162.56 |
| 2009-12-24 | 3,257.93 |
| 2009-12-23 | 3,186.96 |
| 2009-12-22 | 3,399.88 |
| 2009-12-21 | 3,211.36 |
| 2009-12-18 | 3,045.01 |
| 2009-12-17 | 2,974.04 |
| 2009-12-16 | 3,007.31 |
| 2009-12-15 | 3,009.53 |
| 2009-12-14 | 3,153.69 |
| 2009-12-11 | 3,047.23 |
| 2009-12-10 | 2,994.00 |
| 2009-12-09 | 3,005.09 |
| 2009-12-08 | 2,931.90 |
| 2009-12-07 | 2,852.05 |
| 2009-12-04 | 2,860.93 |
| 2009-12-03 | 2,789.95 |
| 2009-12-02 | 2,767.77 |
| 2009-12-01 | 2,805.48 |
| 2009-11-30 | 2,710.11 |
| 2009-11-27 | 2,621.39 |
| 2009-11-26 | 2,701.24 |
| 2009-11-25 | 2,694.58 |
| 2009-11-24 | 2,816.57 |
| 2009-11-23 | 2,756.68 |
| 2009-11-20 | 2,656.88 |
| 2009-11-19 | 2,849.84 |
| 2009-11-18 | 2,801.04 |
| 2009-11-17 | 2,994.00 |
| 2009-11-16 | 2,856.49 |
| 2009-11-13 | 2,765.55 |
| 2009-11-12 | 2,723.41 |
| 2009-11-11 | 2,741.16 |
| 2009-11-10 | 2,692.36 |
| 2009-11-09 | 2,683.49 |
| 2009-11-06 | 2,563.72 |
| 2009-11-05 | 2,490.53 |
| 2009-11-04 | 2,501.62 |
| 2009-11-03 | 2,532.67 |
| 2009-11-02 | 2,548.20 |
| 2009-10-30 | 2,623.61 |
| 2009-10-29 | 2,426.21 |
| 2009-10-28 | 2,523.80 |
| 2009-10-27 | 2,486.10 |
| 2009-10-23 | 2,508.28 |
| 2009-10-22 | 2,412.91 |
| 2009-10-21 | 2,472.79 |
| 2009-10-20 | 2,539.33 |
| 2009-10-19 | 2,475.01 |
| 2009-10-16 | 2,514.93 |
| 2009-10-15 | 2,517.15 |
| 2009-10-14 | 2,596.99 |
| 2009-10-13 | 2,466.14 |
| 2009-10-12 | 2,364.11 |
| 2009-10-09 | 2,344.15 |
| 2009-10-08 | 2,346.37 |
| 2009-10-07 | 2,384.07 |
| 2009-10-06 | 2,406.25 |
| 2009-10-05 | 2,330.84 |
| 2009-10-02 | 2,357.46 |
| 2009-09-30 | 2,337.50 |
| 2009-09-29 | 2,295.36 |
| 2009-09-28 | 2,226.60 |
| 2009-09-25 | 2,237.69 |
| 2009-09-24 | 2,226.60 |
| 2009-09-23 | 2,313.10 |
| 2009-09-22 | 2,171.15 |
| 2009-09-21 | 2,133.45 |
| 2009-09-18 | 2,120.14 |
| 2009-09-17 | 2,213.29 |
| 2009-09-16 | 2,126.79 |
| 2009-09-15 | 2,109.05 |
| 2009-09-14 | 2,148.97 |
| 2009-09-11 | 2,115.70 |
| 2009-09-10 | 2,113.49 |
| 2009-09-09 | 2,069.13 |
| 2009-09-08 | 2,133.45 |
| 2009-09-07 | 2,191.11 |
| 2009-09-04 | 2,089.09 |
| 2009-09-03 | 2,066.91 |
| 2009-09-02 | 2,049.17 |
| 2009-09-01 | 2,066.91 |
| 2009-08-31 | 2,102.40 |
| 2009-08-28 | 2,131.23 |
| 2009-08-27 | 2,168.93 |
| 2009-08-26 | 2,164.50 |
| 2009-08-25 | 2,151.19 |
| 2009-08-24 | 2,202.20 |
| 2009-08-21 | 2,157.84 |
| 2009-08-20 | 2,075.78 |
| 2009-08-19 | 2,044.73 |
| 2009-08-18 | 2,102.40 |
| 2009-08-17 | 2,166.72 |
| 2009-08-14 | 2,242.13 |
| 2009-08-13 | 2,228.82 |
| 2009-08-12 | 2,253.22 |
| 2009-08-11 | 2,281.73 |
| 2009-08-10 | 2,281.73 |
| 2009-08-07 | 2,183.04 |
| 2009-08-06 | 2,213.74 |
| 2009-08-05 | 2,233.48 |
| 2009-08-04 | 2,362.87 |
| 2009-08-03 | 2,222.51 |
| 2009-07-31 | 2,207.16 |
| 2009-07-30 | 2,167.68 |
| 2009-07-29 | 2,068.99 |
| 2009-07-28 | 2,071.19 |
| 2009-07-27 | 2,079.96 |
| 2009-07-24 | 2,165.49 |
| 2009-07-23 | 2,207.16 |
| 2009-07-22 | 2,121.63 |
| 2009-07-21 | 2,020.74 |
| 2009-07-20 | 1,946.18 |
| 2009-07-17 | 1,886.96 |
| 2009-07-16 | 1,911.09 |
| 2009-07-15 | 1,981.27 |
| 2009-07-14 | 1,797.05 |
| 2009-07-13 | 1,772.92 |
| 2009-07-10 | 1,777.31 |
| 2009-07-09 | 1,772.92 |
| 2009-07-08 | 1,740.03 |
| 2009-07-07 | 1,726.87 |
| 2009-07-06 | 1,733.45 |
| 2009-07-03 | 1,742.22 |
| 2009-07-02 | 1,733.45 |
| 2009-06-30 | 1,647.91 |
| 2009-06-29 | 1,731.25 |
| 2009-06-26 | 1,742.22 |
| 2009-06-25 | 1,829.94 |
| 2009-06-24 | 1,724.67 |
| 2009-06-23 | 1,713.71 |
| 2009-06-22 | 1,746.60 |
| 2009-06-19 | 1,801.43 |
| 2009-06-18 | 1,729.06 |
| 2009-06-17 | 1,801.43 |
| 2009-06-16 | 1,816.78 |
| 2009-06-15 | 1,827.75 |
| 2009-06-12 | 1,812.40 |
| 2009-06-11 | 1,761.96 |
| 2009-06-10 | 1,777.31 |
| 2009-06-09 | 1,856.26 |
| 2009-06-08 | 1,928.63 |
| 2009-06-05 | 1,926.44 |
| 2009-06-04 | 1,959.34 |
| 2009-06-03 | 1,987.85 |
| 2009-06-02 | 1,928.63 |
| 2009-06-01 | 1,889.16 |
| 2009-05-29 | 1,893.54 |
| 2009-05-27 | 1,786.08 |
| 2009-05-26 | 1,696.16 |
| 2009-05-25 | 1,718.09 |
| 2009-05-22 | 1,661.07 |
| 2009-05-21 | 1,665.46 |
| 2009-05-20 | 1,656.69 |
| 2009-05-19 | 1,599.67 |
| 2009-05-18 | 1,500.98 |
| 2009-05-15 | 1,496.59 |
| 2009-05-14 | 1,498.78 |
| 2009-05-13 | 1,509.75 |
| 2009-05-12 | 1,615.02 |
| 2009-05-11 | 1,566.77 |
| 2009-05-08 | 1,527.29 |
| 2009-05-07 | 1,529.49 |
| 2009-05-06 | 1,549.22 |
| 2009-05-05 | 1,610.63 |
| 2009-05-04 | 1,479.04 |
| 2009-04-30 | 1,430.80 |
| 2009-04-29 | 1,349.65 |
| 2009-04-28 | 1,375.97 |
| 2009-04-27 | 1,461.50 |
| 2009-04-24 | 1,463.69 |
| 2009-04-23 | 1,470.27 |
| 2009-04-22 | 1,522.91 |
| 2009-04-21 | 1,419.83 |
| 2009-04-20 | 1,386.93 |
| 2009-04-17 | 1,435.18 |
| 2009-04-16 | 1,367.20 |
| 2009-04-15 | 1,340.88 |
| 2009-04-14 | 1,297.02 |
| 2009-04-09 | 1,212.81 |
| 2009-04-08 | 1,223.60 |
| 2009-04-07 | 1,221.44 |
| 2009-04-06 | 1,359.63 |
| 2009-04-03 | 1,331.56 |
| 2009-04-02 | 1,234.40 |
| 2009-04-01 | 1,173.94 |
| 2009-03-31 | 1,072.46 |
| 2009-03-30 | 1,053.02 |
| 2009-03-27 | 1,100.53 |
| 2009-03-26 | 1,124.28 |
| 2009-03-25 | 1,163.14 |
| 2009-03-24 | 1,111.32 |
| 2009-03-23 | 1,098.37 |
| 2009-03-20 | 1,014.16 |
| 2009-03-19 | 1,072.46 |
| 2009-03-18 | 1,059.50 |
| 2009-03-17 | 1,087.57 |
| 2009-03-16 | 1,089.73 |
| 2009-03-13 | 1,087.57 |
| 2009-03-12 | 966.66 |
| 2009-03-11 | 919.15 |
| 2009-03-10 | 871.65 |
| 2009-03-09 | 860.85 |
| 2009-03-06 | 884.60 |
| 2009-03-05 | 919.15 |
| 2009-03-04 | 813.35 |
| 2009-03-03 | 815.51 |
| 2009-03-02 | 804.71 |
| 2009-02-27 | 858.69 |
| 2009-02-26 | 841.42 |
| 2009-02-25 | 932.11 |
| 2009-02-24 | 934.27 |
| 2009-02-23 | 979.61 |
| 2009-02-20 | 1,022.79 |
| 2009-02-19 | 1,087.57 |
| 2009-02-18 | 1,102.69 |
| 2009-02-17 | 1,135.07 |
| 2009-02-16 | 1,020.64 |
| 2009-02-13 | 953.70 |
| 2009-02-12 | 927.79 |
| 2009-02-11 | 936.43 |
| 2009-02-10 | 1,001.20 |
| 2009-02-09 | 999.04 |
| 2009-02-06 | 1,022.79 |
| 2009-02-05 | 964.50 |
| 2009-02-04 | 914.83 |
| 2009-02-03 | 936.43 |
| 2009-02-02 | 934.27 |
| 2009-01-30 | 936.43 |
| 2009-01-29 | 975.29 |
| 2009-01-23 | 817.67 |
| 2009-01-22 | 824.15 |
| 2009-01-21 | 830.62 |
| 2009-01-20 | 893.24 |
| 2009-01-19 | 904.04 |
| 2009-01-16 | 897.56 |
| 2009-01-15 | 880.29 |
| 2009-01-14 | 962.34 |
| 2009-01-13 | 1,070.30 |
| 2009-01-12 | 1,104.85 |
| 2009-01-09 | 1,107.00 |
| 2009-01-08 | 1,104.85 |
| 2009-01-07 | 1,124.28 |
| 2009-01-06 | 1,081.09 |
| 2009-01-05 | 1,029.27 |
| 2009-01-02 | 986.09 |
| 2008-12-31 | 996.88 |
| 2008-12-30 | 990.41 |
| 2008-12-29 | 1,022.79 |
| 2008-12-24 | 994.72 |
| 2008-12-23 | 975.29 |
| 2008-12-22 | 979.61 |
| 2008-12-19 | 975.29 |
| 2008-12-18 | 1,005.52 |
| 2008-12-17 | 1,033.59 |
| 2008-12-16 | 1,007.68 |
| 2008-12-15 | 975.29 |
| 2008-12-12 | 906.20 |
| 2008-12-11 | 973.13 |
| 2008-12-10 | 837.10 |
| 2008-12-09 | 824.15 |
| 2008-12-08 | 837.10 |
| 2008-12-05 | 796.08 |
| 2008-12-04 | 787.44 |
| 2008-12-03 | 847.90 |
| 2008-12-02 | 888.92 |
| 2008-12-01 | 914.83 |
| 2008-11-28 | 828.46 |
| 2008-11-27 | 819.83 |
| 2008-11-26 | 828.46 |
| 2008-11-25 | 828.46 |
| 2008-11-24 | 802.55 |
| 2008-11-21 | 754.19 |
| 2008-11-20 | 761.10 |
| 2008-11-19 | 819.83 |
| 2008-11-18 | 809.03 |
| 2008-11-17 | 826.31 |
| 2008-11-14 | 817.67 |
| 2008-11-13 | 824.15 |
| 2008-11-12 | 815.51 |
| 2008-11-11 | 845.74 |
| 2008-11-10 | 947.22 |
| 2008-11-07 | 945.06 |
| 2008-11-06 | 979.61 |
| 2008-11-05 | 1,044.39 |
| 2008-11-04 | 1,024.95 |
| 2008-11-03 | 1,044.39 |
| 2008-10-31 | 990.41 |
| 2008-10-30 | 1,260.31 |
| 2008-10-29 | 1,143.71 |
| 2008-10-28 | 1,214.97 |
| 2008-10-27 | 1,178.26 |
| 2008-10-24 | 1,262.47 |
| 2008-10-23 | 1,335.88 |
| 2008-10-22 | 1,303.49 |
| 2008-10-21 | 1,415.77 |
| 2008-10-20 | 1,454.64 |
| 2008-10-17 | 1,601.47 |
| 2008-10-16 | 1,605.78 |
| 2008-10-15 | 1,670.56 |
| 2008-10-14 | 1,713.75 |
| 2008-10-13 | 1,569.08 |
| 2008-10-10 | 1,417.93 |
| 2008-10-09 | 1,538.85 |
| 2008-10-08 | 1,532.37 |
| 2008-10-06 | 1,735.34 |
| 2008-10-03 | 1,843.30 |
| 2008-10-02 | 1,843.30 |
| 2008-09-30 | 1,815.23 |
| 2008-09-29 | 1,823.87 |
| 2008-09-26 | 1,841.14 |
| 2008-09-25 | 1,832.50 |
| 2008-09-24 | 1,843.30 |
| 2008-09-23 | 1,847.62 |
| 2008-09-22 | 2,039.79 |
| 2008-09-19 | 2,018.20 |
| 2008-09-18 | 1,929.67 |
| 2008-09-17 | 2,016.04 |
| 2008-09-16 | 2,013.88 |
| 2008-09-12 | 2,005.24 |
| 2008-09-11 | 1,895.12 |
| 2008-09-10 | 1,916.71 |
| 2008-09-09 | 2,009.56 |
| 2008-09-08 | 2,167.18 |
| 2008-09-05 | 2,106.72 |
| 2008-09-04 | 2,175.82 |
| 2008-09-03 | 2,257.87 |
| 2008-09-02 | 2,197.41 |
| 2008-09-01 | 2,188.77 |
| 2008-08-29 | 2,188.77 |
| 2008-08-28 | 2,158.54 |
| 2008-08-27 | 2,171.50 |
| 2008-08-26 | 2,093.77 |
| 2008-08-25 | 2,065.70 |
| 2008-08-21 | 2,009.56 |
| 2008-08-20 | 2,126.16 |
| 2008-08-19 | 2,124.00 |
| 2008-08-18 | 2,210.37 |
| 2008-08-15 | 2,201.73 |
| 2008-08-14 | 2,188.77 |
| 2008-08-13 | 2,149.91 |
| 2008-08-12 | 2,147.81 |
| 2008-08-11 | 2,107.85 |
| 2008-08-08 | 2,032.16 |
| 2008-08-07 | 2,135.19 |
| 2008-08-05 | 2,149.91 |
| 2008-08-04 | 2,269.76 |
| 2008-08-01 | 2,267.66 |
| 2008-07-31 | 2,265.56 |
| 2008-07-30 | 2,297.10 |
| 2008-07-29 | 2,255.04 |
| 2008-07-28 | 2,252.94 |
| 2008-07-25 | 2,236.12 |
| 2008-07-24 | 2,267.66 |
| 2008-07-23 | 2,322.33 |
| 2008-07-22 | 2,280.28 |
| 2008-07-21 | 2,208.78 |
| 2008-07-18 | 2,191.96 |
| 2008-07-17 | 2,128.88 |
| 2008-07-16 | 2,139.39 |
| 2008-07-15 | 2,034.26 |
| 2008-07-14 | 2,204.58 |
| 2008-07-11 | 2,229.81 |
| 2008-07-10 | 2,166.73 |
| 2008-07-09 | 2,217.19 |
| 2008-07-08 | 2,149.91 |
| 2008-07-07 | 2,183.55 |
| 2008-07-04 | 2,227.71 |
| 2008-07-03 | 2,133.09 |
| 2008-07-02 | 2,196.17 |
| 2008-06-30 | 2,374.90 |
| 2008-06-27 | 2,435.88 |
| 2008-06-26 | 2,591.48 |
| 2008-06-25 | 2,509.47 |
| 2008-06-24 | 2,465.32 |
| 2008-06-23 | 2,454.80 |
| 2008-06-20 | 2,465.32 |
| 2008-06-19 | 2,528.40 |
| 2008-06-18 | 2,591.48 |
| 2008-06-17 | 2,519.99 |
| 2008-06-16 | 2,412.75 |
| 2008-06-13 | 2,305.51 |
| 2008-06-12 | 2,322.33 |
| 2008-06-11 | 2,419.06 |
| 2008-06-10 | 2,427.47 |
| 2008-06-06 | 2,492.65 |
| 2008-06-05 | 2,469.52 |
| 2008-06-04 | 2,553.63 |
| 2008-06-03 | 2,524.19 |
| 2008-06-02 | 2,456.90 |
| 2008-05-30 | 2,496.86 |
| 2008-05-29 | 2,477.93 |
| 2008-05-28 | 2,448.49 |
| 2008-05-27 | 2,461.11 |
| 2008-05-26 | 2,477.93 |
| 2008-05-23 | 2,484.24 |
| 2008-05-22 | 2,536.81 |
| 2008-05-21 | 2,467.42 |
| 2008-05-20 | 2,549.42 |
| 2008-05-19 | 2,549.42 |
| 2008-05-16 | 2,591.48 |
| 2008-05-15 | 2,662.97 |
| 2008-05-14 | 2,498.96 |
| 2008-05-13 | 2,595.68 |
| 2008-05-09 | 2,509.47 |
| 2008-05-08 | 2,398.03 |
| 2008-05-07 | 2,427.47 |
| 2008-05-06 | 2,202.48 |
| 2008-05-05 | 2,166.73 |
| 2008-05-02 | 2,208.78 |
| 2008-04-30 | 2,133.09 |
| 2008-04-29 | 2,164.63 |
| 2008-04-28 | 2,170.94 |
| 2008-04-25 | 2,091.03 |
| 2008-04-24 | 2,084.72 |
| 2008-04-23 | 2,061.59 |
| 2008-04-22 | 2,074.21 |
| 2008-04-21 | 2,128.88 |
| 2008-04-18 | 2,109.96 |
| 2008-04-17 | 2,095.24 |
| 2008-04-16 | 2,042.67 |
| 2008-04-15 | 2,027.95 |
| 2008-04-14 | 2,160.42 |
| 2008-04-11 | 2,097.34 |
| 2008-04-10 | 2,128.88 |
| 2008-04-09 | 2,173.04 |
| 2008-04-08 | 2,181.22 |
| 2008-04-07 | 2,160.76 |
| 2008-04-03 | 2,211.91 |
| 2008-04-02 | 2,252.83 |
| 2008-04-01 | 2,191.45 |
| 2008-03-31 | 2,197.59 |
| 2008-03-28 | 2,134.16 |
| 2008-03-27 | 2,148.49 |
| 2008-03-26 | 2,150.53 |
| 2008-03-25 | 2,052.33 |
| 2008-03-20 | 2,066.65 |
| 2008-03-19 | 1,968.44 |
| 2008-03-18 | 1,945.94 |
| 2008-03-17 | 1,943.89 |
| 2008-03-14 | 2,070.74 |
| 2008-03-13 | 2,121.89 |
| 2008-03-12 | 2,117.80 |
| 2008-03-11 | 2,078.92 |
| 2008-03-10 | 2,007.32 |
| 2008-03-07 | 1,954.12 |
| 2008-03-06 | 1,978.67 |
| 2008-03-05 | 1,982.77 |
| 2008-03-04 | 1,966.40 |
| 2008-03-03 | 2,060.51 |
| 2008-02-29 | 2,048.24 |
| 2008-02-28 | 2,144.39 |
| 2008-02-27 | 2,072.79 |
| 2008-02-26 | 2,011.41 |
| 2008-02-25 | 1,941.85 |
| 2008-02-22 | 2,029.82 |
| 2008-02-21 | 1,995.04 |
| 2008-02-20 | 2,019.59 |
| 2008-02-19 | 1,929.57 |
| 2008-02-18 | 1,817.04 |
| 2008-02-15 | 1,823.18 |
| 2008-02-14 | 1,888.65 |
| 2008-02-13 | 1,833.41 |
| 2008-02-12 | 1,780.22 |
| 2008-02-11 | 1,716.79 |
| 2008-02-06 | 1,741.34 |
| 2008-02-05 | 1,753.62 |
| 2008-02-04 | 1,700.43 |
| 2008-02-01 | 1,688.15 |
| 2008-01-31 | 1,747.48 |
| 2008-01-30 | 1,659.51 |
| 2008-01-29 | 1,620.63 |
| 2008-01-28 | 1,667.69 |
| 2008-01-25 | 1,782.26 |
| 2008-01-24 | 1,618.59 |
| 2008-01-23 | 1,622.68 |
| 2008-01-22 | 1,637.00 |
| 2008-01-21 | 1,659.51 |
| 2008-01-18 | 1,810.91 |
| 2008-01-17 | 1,857.96 |
| 2008-01-16 | 1,802.72 |
| 2008-01-15 | 1,892.74 |
| 2008-01-14 | 1,878.42 |
| 2008-01-11 | 1,950.03 |
| 2008-01-10 | 1,909.11 |
| 2008-01-09 | 1,945.94 |
| 2008-01-08 | 1,997.09 |
| 2008-01-07 | 2,044.14 |
| 2008-01-04 | 2,181.22 |
| 2008-01-03 | 2,228.28 |
| 2008-01-02 | 2,316.25 |
| 2007-12-31 | 2,246.69 |
| 2007-12-28 | 2,232.37 |
| 2007-12-27 | 2,187.36 |
| 2007-12-24 | 2,289.66 |
| 2007-12-21 | 2,273.29 |
| 2007-12-20 | 2,207.82 |
| 2007-12-19 | 2,185.31 |
| 2007-12-18 | 2,175.08 |
| 2007-12-17 | 2,117.80 |
| 2007-12-14 | 2,046.19 |
| 2007-12-13 | 2,103.48 |
| 2007-12-12 | 2,068.69 |
| 2007-12-11 | 2,150.53 |
| 2007-12-10 | 2,150.53 |
| 2007-12-07 | 2,091.20 |
| 2007-12-06 | 2,093.25 |
| 2007-12-05 | 2,054.37 |
| 2007-12-04 | 2,027.78 |
| 2007-12-03 | 2,068.69 |
| 2007-11-30 | 2,154.62 |
| 2007-11-29 | 2,109.61 |
| 2007-11-28 | 1,997.09 |
| 2007-11-27 | 1,982.77 |
| 2007-11-26 | 2,017.55 |
| 2007-11-23 | 2,048.24 |
| 2007-11-22 | 2,089.15 |
| 2007-11-21 | 2,185.31 |
| 2007-11-20 | 2,234.42 |
| 2007-11-19 | 2,224.19 |
| 2007-11-16 | 2,185.31 |
| 2007-11-15 | 2,213.96 |
| 2007-11-14 | 2,181.22 |
| 2007-11-13 | 2,076.88 |
| 2007-11-12 | 2,152.58 |
| 2007-11-09 | 2,191.45 |
| 2007-11-08 | 2,265.11 |
| 2007-11-07 | 2,359.22 |
| 2007-11-06 | 2,463.56 |
| 2007-11-05 | 2,387.86 |
| 2007-11-02 | 2,434.92 |
| 2007-11-01 | 2,426.73 |
| 2007-10-31 | 2,371.49 |
| 2007-10-30 | 2,406.27 |
| 2007-10-29 | 2,512.66 |
| 2007-10-26 | 2,617.01 |
| 2007-10-25 | 2,600.64 |
| 2007-10-24 | 2,610.87 |
| 2007-10-23 | 2,702.94 |
| 2007-10-22 | 2,743.85 |
| 2007-10-18 | 2,819.55 |
| 2007-10-17 | 2,723.40 |
| 2007-10-16 | 2,702.94 |
| 2007-10-15 | 2,729.53 |
| 2007-10-12 | 2,612.91 |
| 2007-10-11 | 2,682.48 |
| 2007-10-10 | 2,702.94 |
| 2007-10-09 | 2,739.76 |
| 2007-10-08 | 2,764.31 |
| 2007-10-05 | 2,764.31 |
| 2007-10-04 | 2,756.13 |
| 2007-10-03 | 2,852.29 |
| 2007-10-02 | 2,825.69 |
| 2007-09-28 | 2,713.17 |
| 2007-09-27 | 2,641.56 |
| 2007-09-25 | 2,547.44 |
| 2007-09-24 | 2,541.31 |
| 2007-09-21 | 2,479.93 |
| 2007-09-20 | 2,576.09 |
| 2007-09-19 | 2,574.04 |
| 2007-09-18 | 2,520.85 |
| 2007-09-17 | 2,580.18 |
| 2007-09-14 | 2,629.28 |
| 2007-09-13 | 2,592.46 |
| 2007-09-12 | 2,629.28 |
| 2007-09-11 | 2,598.59 |
| 2007-09-10 | 2,631.33 |
| 2007-09-07 | 2,655.88 |
| 2007-09-06 | 2,700.89 |
| 2007-09-05 | 2,803.19 |
| 2007-09-04 | 2,631.33 |
| 2007-09-03 | 2,649.74 |
| 2007-08-31 | 2,729.53 |
| 2007-08-30 | 2,502.43 |
| 2007-08-29 | 2,453.33 |
| 2007-08-28 | 2,588.36 |
| 2007-08-27 | 2,561.77 |
| 2007-08-24 | 2,559.72 |
| 2007-08-23 | 2,559.72 |
| 2007-08-22 | 2,484.02 |
| 2007-08-21 | 2,408.32 |
| 2007-08-20 | 2,297.84 |
| 2007-08-17 | 2,252.83 |
| 2007-08-16 | 2,334.67 |
| 2007-08-15 | 2,498.34 |
| 2007-08-14 | 2,565.86 |
| 2007-08-13 | 2,596.55 |
| 2007-08-10 | 2,654.73 |
| 2007-08-09 | 2,622.63 |
| 2007-08-08 | 2,704.89 |
| 2007-08-07 | 2,632.66 |
| 2007-08-06 | 2,662.76 |
| 2007-08-03 | 2,783.14 |
| 2007-08-02 | 2,747.02 |
| 2007-08-01 | 2,680.81 |
| 2007-07-31 | 2,799.19 |
| 2007-07-30 | 2,638.68 |
| 2007-07-27 | 2,654.73 |
| 2007-07-26 | 2,805.21 |
| 2007-07-25 | 2,694.86 |
| 2007-07-24 | 2,616.61 |
| 2007-07-23 | 2,582.50 |
| 2007-07-20 | 2,600.56 |
| 2007-07-19 | 2,486.20 |
| 2007-07-18 | 2,426.01 |
| 2007-07-17 | 2,409.96 |
| 2007-07-16 | 2,327.69 |
| 2007-07-13 | 2,307.63 |
| 2007-07-12 | 2,305.63 |
| 2007-07-11 | 2,227.38 |
| 2007-07-10 | 2,269.51 |
| 2007-07-09 | 2,241.42 |
| 2007-07-06 | 2,221.36 |
| 2007-07-05 | 2,305.63 |
| 2007-07-04 | 2,171.20 |
| 2007-07-03 | 2,215.34 |
| 2007-06-29 | 2,173.21 |
| 2007-06-28 | 2,100.98 |
| 2007-06-27 | 2,086.93 |
| 2007-06-26 | 2,209.32 |
| 2007-06-25 | 2,323.68 |
| 2007-06-22 | 2,347.76 |
| 2007-06-21 | 2,299.61 |
| 2007-06-20 | 2,143.11 |
| 2007-06-18 | 2,052.82 |
| 2007-06-15 | 2,064.86 |
| 2007-06-14 | 2,064.86 |
| 2007-06-13 | 2,030.75 |
| 2007-06-12 | 2,070.88 |
| 2007-06-11 | 2,032.76 |
| 2007-06-08 | 2,002.66 |
| 2007-06-07 | 2,030.75 |
| 2007-06-06 | 2,076.90 |
| 2007-06-05 | 2,054.83 |
| 2007-06-04 | 2,066.87 |
| 2007-06-01 | 2,094.96 |
| 2007-05-31 | 2,030.75 |
| 2007-05-30 | 2,056.84 |
| 2007-05-29 | 2,191.26 |
| 2007-05-28 | 2,159.16 |
| 2007-05-25 | 2,155.15 |
| 2007-05-23 | 2,167.19 |
| 2007-05-22 | 2,111.01 |
| 2007-05-21 | 2,161.17 |
| 2007-05-18 | 2,167.19 |
| 2007-05-17 | 2,163.17 |
| 2007-05-16 | 2,215.34 |
| 2007-05-15 | 2,123.05 |
| 2007-05-14 | 2,066.87 |
| 2007-05-11 | 2,038.78 |
| 2007-05-10 | 2,040.79 |
| 2007-05-09 | 2,040.79 |
| 2007-05-08 | 2,014.70 |
| 2007-05-07 | 2,038.78 |
| 2007-05-04 | 2,058.84 |
| 2007-05-03 | 2,076.90 |
| 2007-05-02 | 1,918.40 |
| 2007-04-30 | 1,890.31 |
| 2007-04-27 | 1,862.22 |
| 2007-04-26 | 1,906.36 |
| 2007-04-25 | 1,942.47 |
| 2007-04-24 | 1,906.36 |
| 2007-04-23 | 1,878.27 |
| 2007-04-20 | 1,942.47 |
| 2007-04-19 | 1,898.33 |
| 2007-04-18 | 1,920.40 |
| 2007-04-17 | 1,848.18 |
| 2007-04-16 | 1,860.21 |
| 2007-04-13 | 1,928.43 |
| 2007-04-12 | 1,932.44 |
| 2007-04-11 | 1,879.52 |
| 2007-04-10 | 1,879.52 |
| 2007-04-04 | 1,781.53 |
| 2007-04-03 | 1,742.33 |
| 2007-04-02 | 1,681.57 |
| 2007-03-30 | 1,707.05 |
| 2007-03-29 | 1,689.41 |
| 2007-03-28 | 1,703.13 |
| 2007-03-27 | 1,714.89 |
| 2007-03-26 | 1,734.49 |
| 2007-03-23 | 1,667.85 |
| 2007-03-22 | 1,750.17 |
| 2007-03-21 | 1,624.73 |
| 2007-03-20 | 1,650.21 |
| 2007-03-19 | 1,624.73 |
| 2007-03-16 | 1,605.13 |
| 2007-03-15 | 1,624.73 |
| 2007-03-14 | 1,675.69 |
| 2007-03-13 | 1,732.53 |
| 2007-03-12 | 1,703.13 |
| 2007-03-09 | 1,687.45 |
| 2007-03-08 | 1,777.61 |
| 2007-03-07 | 1,801.13 |
| 2007-03-06 | 1,758.01 |
| 2007-03-05 | 1,724.69 |
| 2007-03-02 | 1,781.53 |
| 2007-03-01 | 1,714.89 |
| 2007-02-28 | 1,687.45 |
| 2007-02-27 | 1,720.77 |
| 2007-02-26 | 1,769.77 |
| 2007-02-23 | 1,807.01 |
| 2007-02-22 | 1,826.61 |
| 2007-02-21 | 1,826.61 |
| 2007-02-16 | 1,834.45 |
| 2007-02-15 | 1,787.41 |
| 2007-02-14 | 1,820.73 |
| 2007-02-13 | 1,783.49 |
| 2007-02-12 | 1,832.49 |
| 2007-02-09 | 1,777.61 |
| 2007-02-08 | 1,828.57 |
| 2007-02-07 | 1,781.53 |
| 2007-02-06 | 1,783.49 |
| 2007-02-05 | 1,779.57 |
| 2007-02-02 | 1,758.01 |
| 2007-02-01 | 1,750.17 |
| 2007-01-31 | 1,746.25 |
| 2007-01-30 | 1,744.29 |
| 2007-01-29 | 1,752.13 |
| 2007-01-26 | 1,709.01 |
| 2007-01-25 | 1,646.29 |
| 2007-01-24 | 1,675.69 |
| 2007-01-23 | 1,695.29 |
| 2007-01-22 | 1,689.41 |
| 2007-01-19 | 1,701.17 |
| 2007-01-18 | 1,661.97 |
| 2007-01-17 | 1,683.53 |
| 2007-01-16 | 1,722.73 |
| 2007-01-15 | 1,779.57 |
| 2007-01-12 | 1,773.69 |
| 2007-01-11 | 1,703.13 |
| 2007-01-10 | 1,648.25 |
| 2007-01-09 | 1,644.33 |
| 2007-01-08 | 1,644.33 |
| 2007-01-05 | 1,654.13 |
| 2007-01-04 | 1,624.73 |
| 2007-01-03 | 1,626.69 |
| 2007-01-02 | 1,611.01 |
| 2006-12-29 | 1,597.29 |
| 2006-12-28 | 1,591.42 |
| 2006-12-27 | 1,605.13 |
| 2006-12-22 | 1,609.05 |
| 2006-12-21 | 1,585.54 |
| 2006-12-20 | 1,577.70 |
| 2006-12-19 | 1,581.62 |
| 2006-12-18 | 1,612.97 |
| 2006-12-15 | 1,616.89 |
| 2006-12-14 | 1,614.93 |
| 2006-12-13 | 1,616.89 |
| 2006-12-12 | 1,577.70 |
| 2006-12-11 | 1,542.42 |
| 2006-12-08 | 1,601.21 |
| 2006-12-07 | 1,622.77 |
| 2006-12-06 | 1,622.77 |
| 2006-12-05 | 1,609.05 |
| 2006-12-04 | 1,573.78 |
| 2006-12-01 | 1,618.85 |
| 2006-11-30 | 1,569.86 |
| 2006-11-29 | 1,554.18 |
| 2006-11-28 | 1,585.54 |
| 2006-11-27 | 1,614.93 |
| 2006-11-24 | 1,569.86 |
| 2006-11-23 | 1,605.13 |
| 2006-11-22 | 1,609.05 |
| 2006-11-21 | 1,550.26 |
| 2006-11-20 | 1,538.50 |
| 2006-11-17 | 1,579.66 |
| 2006-11-16 | 1,495.38 |
| 2006-11-15 | 1,505.18 |
| 2006-11-14 | 1,495.38 |
| 2006-11-13 | 1,471.86 |
| 2006-11-10 | 1,483.62 |
| 2006-11-09 | 1,444.42 |
| 2006-11-08 | 1,446.38 |
| 2006-11-07 | 1,487.54 |
| 2006-11-06 | 1,507.14 |
| 2006-11-03 | 1,487.54 |
| 2006-11-02 | 1,462.06 |
| 2006-11-01 | 1,469.90 |
| 2006-10-31 | 1,481.66 |
| 2006-10-27 | 1,454.22 |
| 2006-10-26 | 1,442.46 |
| 2006-10-25 | 1,464.02 |
| 2006-10-24 | 1,493.42 |
| 2006-10-23 | 1,489.50 |
| 2006-10-20 | 1,501.26 |
| 2006-10-19 | 1,487.54 |
| 2006-10-18 | 1,501.26 |
| 2006-10-17 | 1,501.26 |
| 2006-10-16 | 1,473.82 |
| 2006-10-13 | 1,471.86 |
| 2006-10-12 | 1,444.42 |
| 2006-10-11 | 1,440.50 |
| 2006-10-10 | 1,438.54 |
| 2006-10-09 | 1,432.66 |
| 2006-10-06 | 1,448.34 |
| 2006-10-05 | 1,424.82 |
| 2006-10-04 | 1,458.14 |
| 2006-10-03 | 1,487.54 |
| 2006-09-29 | 1,503.22 |
| 2006-09-28 | 1,499.30 |
| 2006-09-27 | 1,471.86 |
| 2006-09-26 | 1,460.10 |
| 2006-09-25 | 1,460.10 |
| 2006-09-22 | 1,469.90 |
| 2006-09-21 | 1,522.82 |
| 2006-09-20 | 1,507.14 |
| 2006-09-19 | 1,534.58 |
| 2006-09-18 | 1,501.26 |
| 2006-09-15 | 1,481.66 |
| 2006-09-14 | 1,475.78 |
| 2006-09-13 | 1,469.90 |
| 2006-09-12 | 1,456.18 |
| 2006-09-11 | 1,477.74 |
| 2006-09-08 | 1,467.94 |
| 2006-09-07 | 1,503.22 |
| 2006-09-06 | 1,507.14 |
| 2006-09-05 | 1,485.58 |
| 2006-09-04 | 1,516.94 |
| 2006-09-01 | 1,493.42 |
| 2006-08-31 | 1,479.70 |
| 2006-08-30 | 1,477.74 |
| 2006-08-29 | 1,483.62 |
| 2006-08-28 | 1,465.98 |
| 2006-08-25 | 1,456.18 |
| 2006-08-24 | 1,501.26 |
| 2006-08-23 | 1,501.26 |
| 2006-08-22 | 1,522.82 |
| 2006-08-21 | 1,507.14 |
| 2006-08-18 | 1,532.62 |
| 2006-08-17 | 1,464.02 |
| 2006-08-16 | 1,405.22 |
| 2006-08-15 | 1,375.82 |
| 2006-08-14 | 1,366.02 |
| 2006-08-11 | 1,366.02 |
| 2006-08-10 | 1,371.68 |
| 2006-08-09 | 1,354.70 |
| 2006-08-08 | 1,343.38 |
| 2006-08-07 | 1,332.06 |
| 2006-08-04 | 1,345.27 |
| 2006-08-03 | 1,335.84 |
| 2006-08-02 | 1,335.84 |
| 2006-08-01 | 1,335.84 |
| 2006-07-31 | 1,373.57 |
| 2006-07-28 | 1,222.63 |
| 2006-07-27 | 1,235.84 |
| 2006-07-26 | 1,250.93 |
| 2006-07-25 | 1,230.18 |
| 2006-07-24 | 1,241.50 |
| 2006-07-21 | 1,262.25 |
| 2006-07-20 | 1,303.76 |
| 2006-07-19 | 1,252.82 |
| 2006-07-18 | 1,262.25 |
| 2006-07-17 | 1,258.48 |
| 2006-07-14 | 1,273.57 |
| 2006-07-13 | 1,273.57 |
| 2006-07-12 | 1,299.99 |
| 2006-07-11 | 1,324.51 |
| 2006-07-10 | 1,335.84 |
| 2006-07-07 | 1,349.04 |
| 2006-07-06 | 1,364.14 |
| 2006-07-05 | 1,367.91 |
| 2006-07-04 | 1,360.36 |
| 2006-07-03 | 1,352.82 |
| 2006-06-30 | 1,328.29 |
| 2006-06-29 | 1,311.31 |
| 2006-06-28 | 1,305.65 |
| 2006-06-27 | 1,318.85 |
| 2006-06-26 | 1,290.55 |
| 2006-06-23 | 1,294.33 |
| 2006-06-22 | 1,318.85 |
| 2006-06-21 | 1,296.21 |
| 2006-06-20 | 1,322.63 |
| 2006-06-19 | 1,341.50 |
| 2006-06-16 | 1,464.14 |
| 2006-06-15 | 1,320.74 |
| 2006-06-14 | 1,264.14 |
| 2006-06-13 | 1,332.06 |
| 2006-06-12 | 1,366.02 |
| 2006-06-09 | 1,350.93 |
| 2006-06-08 | 1,399.99 |
| 2006-06-07 | 1,447.16 |
| 2006-06-06 | 1,469.80 |
| 2006-06-05 | 1,522.63 |
| 2006-06-02 | 1,469.80 |
| 2006-06-01 | 1,499.98 |
| 2006-05-30 | 1,413.19 |
| 2006-05-29 | 1,447.16 |
| 2006-05-26 | 1,428.29 |
| 2006-05-25 | 1,430.17 |
| 2006-05-24 | 1,433.95 |
| 2006-05-23 | 1,439.61 |
| 2006-05-22 | 1,466.02 |
| 2006-05-19 | 1,477.34 |
| 2006-05-18 | 1,452.82 |
| 2006-05-17 | 1,511.31 |
| 2006-05-16 | 1,439.61 |
| 2006-05-15 | 1,494.32 |
| 2006-05-12 | 1,513.19 |
| 2006-05-11 | 1,550.93 |
| 2006-05-10 | 1,543.38 |
| 2006-05-09 | 1,562.25 |
| 2006-05-08 | 1,598.10 |
| 2006-05-04 | 1,584.89 |
| 2006-05-03 | 1,579.23 |
| 2006-05-02 | 1,581.12 |
| 2006-04-28 | 1,603.76 |
| 2006-04-27 | 1,654.70 |
| 2006-04-26 | 1,709.42 |
| 2006-04-25 | 1,590.55 |
| 2006-04-24 | 1,573.57 |
| 2006-04-21 | 1,598.10 |
| 2006-04-20 | 1,588.66 |
| 2006-04-19 | 1,628.29 |
| 2006-04-18 | 1,601.87 |
| 2006-04-13 | 1,594.32 |
| 2006-04-12 | 1,499.98 |
| 2006-04-11 | 1,590.55 |
| 2006-04-10 | 1,584.89 |
| 2006-04-07 | 1,608.72 |
| 2006-04-06 | 1,645.39 |
| 2006-04-04 | 1,696.73 |
| 2006-04-03 | 1,621.56 |
| 2006-03-31 | 1,597.72 |
| 2006-03-30 | 1,524.39 |
| 2006-03-29 | 1,535.39 |
| 2006-03-28 | 1,487.72 |
| 2006-03-27 | 1,537.22 |
| 2006-03-24 | 1,506.05 |
| 2006-03-23 | 1,511.55 |
| 2006-03-22 | 1,513.39 |
| 2006-03-21 | 1,493.22 |
| 2006-03-20 | 1,476.72 |
| 2006-03-17 | 1,484.05 |
| 2006-03-16 | 1,491.39 |
| 2006-03-15 | 1,478.55 |
| 2006-03-14 | 1,454.72 |
| 2006-03-13 | 1,452.89 |
| 2006-03-10 | 1,451.05 |
| 2006-03-09 | 1,480.39 |
| 2006-03-08 | 1,478.55 |
| 2006-03-07 | 1,465.72 |
| 2006-03-06 | 1,447.39 |
| 2006-03-03 | 1,474.89 |
| 2006-03-02 | 1,463.89 |
| 2006-03-01 | 1,458.39 |
| 2006-02-28 | 1,489.55 |
| 2006-02-27 | 1,504.22 |
| 2006-02-24 | 1,509.72 |
| 2006-02-23 | 1,493.22 |
| 2006-02-22 | 1,449.22 |
| 2006-02-21 | 1,430.88 |
| 2006-02-20 | 1,460.22 |
| 2006-02-17 | 1,432.72 |
| 2006-02-16 | 1,473.05 |
| 2006-02-15 | 1,478.55 |
| 2006-02-14 | 1,458.39 |
| 2006-02-13 | 1,498.72 |
| 2006-02-10 | 1,520.72 |
| 2006-02-09 | 1,443.72 |
| 2006-02-08 | 1,408.88 |
| 2006-02-07 | 1,405.22 |
| 2006-02-06 | 1,434.55 |
| 2006-02-03 | 1,438.22 |
| 2006-02-02 | 1,495.05 |
| 2006-02-01 | 1,474.89 |
| 2006-01-27 | 1,513.39 |
| 2006-01-26 | 1,430.88 |
| 2006-01-25 | 1,440.05 |
| 2006-01-24 | 1,394.22 |
| 2006-01-23 | 1,407.05 |
| 2006-01-20 | 1,454.72 |
| 2006-01-19 | 1,427.22 |
| 2006-01-18 | 1,350.22 |
| 2006-01-17 | 1,346.55 |
| 2006-01-16 | 1,357.55 |
| 2006-01-13 | 1,403.38 |
| 2006-01-12 | 1,405.22 |
| 2006-01-11 | 1,403.38 |
| 2006-01-10 | 1,414.38 |
| 2006-01-09 | 1,379.55 |
| 2006-01-06 | 1,427.22 |
| 2006-01-05 | 1,449.22 |
| 2006-01-04 | 1,441.88 |
| 2006-01-03 | 1,507.89 |
| 2005-12-30 | 1,504.22 |
| 2005-12-29 | 1,513.39 |
| 2005-12-28 | 1,511.55 |
| 2005-12-23 | 1,502.39 |
| 2005-12-22 | 1,495.05 |
| 2005-12-21 | 1,502.39 |
| 2005-12-20 | 1,469.39 |
| 2005-12-19 | 1,482.22 |
| 2005-12-16 | 1,487.72 |
| 2005-12-15 | 1,484.05 |
| 2005-12-14 | 1,476.72 |
| 2005-12-13 | 1,462.05 |
| 2005-12-12 | 1,460.22 |
| 2005-12-09 | 1,447.39 |
| 2005-12-08 | 1,421.72 |
| 2005-12-07 | 1,482.22 |
| 2005-12-06 | 1,385.05 |
| 2005-12-05 | 1,414.38 |
| 2005-12-02 | 1,434.55 |
| 2005-12-01 | 1,495.05 |
| 2005-11-30 | 1,462.05 |
| 2005-11-29 | 1,403.38 |
| 2005-11-28 | 1,381.38 |
| 2005-11-25 | 1,377.72 |
| 2005-11-24 | 1,368.55 |
| 2005-11-23 | 1,341.05 |
| 2005-11-22 | 1,322.71 |
| 2005-11-21 | 1,330.05 |
| 2005-11-18 | 1,280.55 |
| 2005-11-17 | 1,287.88 |
| 2005-11-16 | 1,269.55 |
| 2005-11-15 | 1,286.05 |
| 2005-11-14 | 1,275.05 |
| 2005-11-11 | 1,275.05 |
| 2005-11-10 | 1,275.05 |
| 2005-11-09 | 1,302.55 |
| 2005-11-08 | 1,286.05 |
| 2005-11-07 | 1,260.38 |
| 2005-11-04 | 1,282.38 |
| 2005-11-03 | 1,286.05 |
| 2005-11-02 | 1,251.21 |
| 2005-11-01 | 1,253.05 |
| 2005-10-31 | 1,214.54 |
| 2005-10-28 | 1,218.21 |
| 2005-10-27 | 1,232.88 |
| 2005-10-26 | 1,243.88 |
| 2005-10-25 | 1,201.71 |
| 2005-10-24 | 1,165.04 |
| 2005-10-21 | 1,183.38 |
| 2005-10-20 | 1,143.04 |
| 2005-10-19 | 1,163.21 |
| 2005-10-18 | 1,192.54 |
| 2005-10-17 | 1,234.71 |
| 2005-10-14 | 1,245.71 |
| 2005-10-13 | 1,243.88 |
| 2005-10-12 | 1,256.71 |
| 2005-10-10 | 1,260.38 |
| 2005-10-07 | 1,267.71 |
| 2005-10-06 | 1,271.38 |
| 2005-10-05 | 1,280.55 |
| 2005-10-04 | 1,309.88 |
| 2005-10-03 | 1,260.38 |
| 2005-09-30 | 1,284.21 |
| 2005-09-29 | 1,293.38 |
| 2005-09-28 | 1,269.55 |
| 2005-09-27 | 1,278.71 |
| 2005-09-26 | 1,275.05 |
| 2005-09-23 | 1,267.71 |
| 2005-09-22 | 1,286.05 |
| 2005-09-21 | 1,260.38 |
| 2005-09-20 | 1,284.21 |
| 2005-09-16 | 1,344.72 |
| 2005-09-15 | 1,353.88 |
| 2005-09-14 | 1,335.55 |
| 2005-09-13 | 1,328.21 |
| 2005-09-12 | 1,317.21 |
| 2005-09-09 | 1,309.88 |
| 2005-09-08 | 1,275.05 |
| 2005-09-07 | 1,275.05 |
| 2005-09-06 | 1,267.71 |
| 2005-09-05 | 1,269.55 |
| 2005-09-02 | 1,287.88 |
| 2005-09-01 | 1,315.38 |
| 2005-08-31 | 1,295.21 |
| 2005-08-30 | 1,269.55 |
| 2005-08-29 | 1,289.71 |
| 2005-08-26 | 1,295.21 |
| 2005-08-25 | 1,295.21 |
| 2005-08-24 | 1,326.38 |
| 2005-08-23 | 1,308.05 |
| 2005-08-22 | 1,352.05 |
| 2005-08-19 | 1,295.21 |
| 2005-08-18 | 1,308.05 |
| 2005-08-17 | 1,344.72 |
| 2005-08-16 | 1,348.38 |
| 2005-08-15 | 1,350.22 |
| 2005-08-12 | 1,366.72 |
| 2005-08-11 | 1,327.07 |
| 2005-08-10 | 1,336.08 |
| 2005-08-09 | 1,305.45 |
| 2005-08-08 | 1,265.81 |
| 2005-08-05 | 1,253.20 |
| 2005-08-04 | 1,294.64 |
| 2005-08-03 | 1,307.25 |
| 2005-08-02 | 1,245.99 |
| 2005-08-01 | 1,235.18 |
| 2005-07-29 | 1,211.76 |
| 2005-07-28 | 1,215.36 |
| 2005-07-27 | 1,251.40 |
| 2005-07-26 | 1,258.60 |
| 2005-07-25 | 1,273.02 |
| 2005-07-22 | 1,301.85 |
| 2005-07-21 | 1,336.08 |
| 2005-07-20 | 1,330.68 |
| 2005-07-19 | 1,303.65 |
| 2005-07-18 | 1,292.84 |
| 2005-07-15 | 1,301.85 |
| 2005-07-14 | 1,328.88 |
| 2005-07-13 | 1,294.64 |
| 2005-07-12 | 1,289.24 |
| 2005-07-11 | 1,249.59 |
| 2005-07-08 | 1,233.38 |
| 2005-07-07 | 1,244.19 |
| 2005-07-06 | 1,240.59 |
| 2005-07-05 | 1,200.94 |
| 2005-07-04 | 1,202.75 |
| 2005-06-30 | 1,211.76 |
| 2005-06-29 | 1,226.17 |
| 2005-06-28 | 1,215.36 |
| 2005-06-27 | 1,229.77 |
| 2005-06-24 | 1,218.96 |
| 2005-06-23 | 1,200.94 |
| 2005-06-22 | 1,222.57 |
| 2005-06-21 | 1,240.59 |
| 2005-06-20 | 1,215.36 |
| 2005-06-17 | 1,222.57 |
| 2005-06-16 | 1,164.91 |
| 2005-06-15 | 1,157.70 |
| 2005-06-14 | 1,154.10 |
| 2005-06-13 | 1,132.47 |
| 2005-06-10 | 1,139.68 |
| 2005-06-09 | 1,139.68 |
| 2005-06-08 | 1,139.68 |
| 2005-06-07 | 1,132.47 |
| 2005-06-06 | 1,132.47 |
| 2005-06-03 | 1,103.64 |
| 2005-06-02 | 1,110.85 |
| 2005-06-01 | 1,121.66 |
| 2005-05-31 | 1,136.08 |
| 2005-05-30 | 1,100.04 |
| 2005-05-27 | 1,096.44 |
| 2005-05-26 | 1,049.59 |
| 2005-05-25 | 1,053.19 |
| 2005-05-24 | 1,053.19 |
| 2005-05-23 | 1,049.59 |
| 2005-05-20 | 1,049.59 |
| 2005-05-19 | 1,042.38 |
| 2005-05-18 | 1,024.36 |
| 2005-05-17 | 1,053.19 |
| 2005-05-13 | 1,067.61 |
| 2005-05-12 | 1,053.19 |
| 2005-05-11 | 1,071.21 |
| 2005-05-10 | 1,074.81 |
| 2005-05-09 | 1,060.40 |
| 2005-05-06 | 1,053.19 |
| 2005-05-05 | 1,053.19 |
| 2005-05-04 | 1,049.59 |
| 2005-05-03 | 1,042.38 |
| 2005-04-29 | 1,042.38 |
| 2005-04-28 | 1,049.59 |
| 2005-04-27 | 1,056.80 |
| 2005-04-26 | 1,071.21 |
| 2005-04-25 | 1,027.97 |
| 2005-04-22 | 1,053.19 |
| 2005-04-21 | 1,042.38 |
| 2005-04-20 | 1,049.59 |
| 2005-04-19 | 1,027.97 |
| 2005-04-18 | 995.53 |
| 2005-04-15 | 1,053.19 |
| 2005-04-14 | 1,085.63 |
| 2005-04-13 | 1,101.84 |
| 2005-04-12 | 1,087.87 |
| 2005-04-11 | 1,098.35 |
| 2005-04-08 | 1,087.87 |
| 2005-04-07 | 1,077.39 |
| 2005-04-06 | 1,073.89 |
| 2005-04-04 | 1,066.90 |
| 2005-04-01 | 1,052.93 |
| 2005-03-31 | 1,073.89 |
| 2005-03-30 | 1,108.83 |
| 2005-03-29 | 1,112.32 |
| 2005-03-24 | 1,101.84 |
| 2005-03-23 | 1,091.36 |
| 2005-03-22 | 1,112.32 |
| 2005-03-21 | 1,084.37 |
| 2005-03-18 | 1,059.92 |
| 2005-03-17 | 1,056.42 |
| 2005-03-16 | 1,059.92 |
| 2005-03-15 | 1,052.93 |
| 2005-03-14 | 1,042.45 |
| 2005-03-11 | 1,038.95 |
| 2005-03-10 | 1,063.41 |
| 2005-03-09 | 1,084.37 |
| 2005-03-08 | 1,094.85 |
| 2005-03-07 | 1,087.87 |
| 2005-03-04 | 1,077.39 |
| 2005-03-03 | 1,098.35 |
| 2005-03-02 | 1,073.89 |
| 2005-03-01 | 1,087.87 |
| 2005-02-28 | 1,101.84 |
| 2005-02-25 | 1,087.87 |
| 2005-02-24 | 1,063.41 |
| 2005-02-23 | 1,059.92 |
| 2005-02-22 | 1,024.98 |
| 2005-02-21 | 1,045.94 |
| 2005-02-18 | 1,052.93 |
| 2005-02-17 | 1,059.92 |
| 2005-02-16 | 1,056.42 |
| 2005-02-15 | 1,066.90 |
| 2005-02-14 | 1,059.92 |
| 2005-02-08 | 1,077.39 |
| 2005-02-07 | 1,073.89 |
| 2005-02-04 | 1,038.95 |
| 2005-02-03 | 1,021.49 |
| 2005-02-02 | 1,038.95 |
| 2005-02-01 | 972.57 |
| 2005-01-31 | 923.66 |
| 2005-01-28 | 911.43 |
| 2005-01-27 | 913.18 |
| 2005-01-26 | 946.37 |
| 2005-01-25 | 948.12 |
| 2005-01-24 | 955.11 |
| 2005-01-21 | 951.61 |
| 2005-01-20 | 962.09 |
| 2005-01-19 | 990.04 |
| 2005-01-18 | 993.54 |
| 2005-01-17 | 955.11 |
| 2005-01-14 | 890.47 |
| 2005-01-13 | 890.47 |
| 2005-01-12 | 879.99 |
| 2005-01-11 | 885.23 |
| 2005-01-10 | 878.24 |
| 2005-01-07 | 881.74 |
| 2005-01-06 | 871.26 |
| 2005-01-05 | 885.23 |
| 2005-01-04 | 897.46 |
| 2005-01-03 | 895.71 |
| 2004-12-31 | 878.24 |
| 2004-12-30 | 885.23 |
| 2004-12-29 | 897.46 |
| 2004-12-28 | 893.97 |
| 2004-12-24 | 879.99 |
| 2004-12-23 | 885.23 |
| 2004-12-22 | 881.74 |
| 2004-12-21 | 893.97 |
| 2004-12-20 | 888.72 |
| 2004-12-17 | 895.71 |
| 2004-12-16 | 892.22 |
| 2004-12-15 | 883.48 |
| 2004-12-14 | 878.24 |
| 2004-12-13 | 878.24 |
| 2004-12-10 | 867.76 |
| 2004-12-09 | 876.50 |
| 2004-12-08 | 874.75 |
| 2004-12-07 | 879.99 |
| 2004-12-06 | 899.21 |
| 2004-12-03 | 888.72 |
| 2004-12-02 | 874.75 |
| 2004-12-01 | 864.27 |
| 2004-11-30 | 871.26 |
| 2004-11-29 | 900.95 |
| 2004-11-26 | 895.71 |
| 2004-11-25 | 892.22 |
| 2004-11-24 | 869.51 |
| 2004-11-23 | 853.79 |
| 2004-11-22 | 838.07 |
| 2004-11-19 | 846.80 |
| 2004-11-18 | 859.03 |
| 2004-11-17 | 838.07 |
| 2004-11-16 | 848.55 |
| 2004-11-15 | 866.02 |
| 2004-11-12 | 825.84 |
| 2004-11-11 | 822.34 |
| 2004-11-10 | 832.83 |
| 2004-11-09 | 843.31 |
| 2004-11-08 | 839.81 |
| 2004-11-05 | 845.05 |
| 2004-11-04 | 836.32 |
| 2004-11-03 | 843.31 |
| 2004-11-02 | 824.09 |
| 2004-11-01 | 792.65 |
| 2004-10-29 | 782.17 |
| 2004-10-28 | 803.13 |
| 2004-10-27 | 789.15 |
| 2004-10-26 | 792.65 |
| 2004-10-25 | 785.66 |
| 2004-10-21 | 817.10 |
| 2004-10-20 | 817.10 |
| 2004-10-19 | 806.62 |
| 2004-10-18 | 799.63 |
| 2004-10-15 | 797.89 |
| 2004-10-14 | 804.88 |
| 2004-10-13 | 799.63 |
| 2004-10-12 | 801.38 |
| 2004-10-11 | 797.89 |
| 2004-10-08 | 813.61 |
| 2004-10-07 | 838.07 |
| 2004-10-06 | 831.08 |
| 2004-10-05 | 841.56 |
| 2004-10-04 | 811.86 |
| 2004-09-30 | 792.65 |
| 2004-09-28 | 785.66 |
| 2004-09-27 | 790.90 |
| 2004-09-24 | 785.66 |
| 2004-09-23 | 797.89 |
| 2004-09-22 | 820.60 |
| 2004-09-21 | 853.79 |
| 2004-09-20 | 853.79 |
| 2004-09-17 | 841.56 |
| 2004-09-16 | 853.79 |
| 2004-09-15 | 866.02 |
| 2004-09-14 | 859.03 |
| 2004-09-13 | 846.80 |
| 2004-09-10 | 824.09 |
| 2004-09-09 | 818.85 |
| 2004-09-08 | 820.60 |
| 2004-09-07 | 811.86 |
| 2004-09-06 | 804.88 |
| 2004-09-03 | 811.86 |
| 2004-09-02 | 820.60 |
| 2004-09-01 | 806.62 |
| 2004-08-31 | 810.12 |
| 2004-08-30 | 801.38 |
| 2004-08-27 | 806.62 |
| 2004-08-26 | 810.12 |
| 2004-08-25 | 799.63 |
| 2004-08-24 | 778.67 |
| 2004-08-23 | 769.94 |
| 2004-08-20 | 773.43 |
| 2004-08-19 | 773.43 |
| 2004-08-18 | 738.49 |
| 2004-08-17 | 736.75 |
| 2004-08-16 | 729.76 |
| 2004-08-13 | 724.52 |
| 2004-08-12 | 752.47 |
| 2004-08-11 | 787.71 |
| 2004-08-10 | 774.28 |
| 2004-08-09 | 787.71 |
| 2004-08-06 | 801.13 |
| 2004-08-05 | 794.42 |
| 2004-08-04 | 789.39 |
| 2004-08-03 | 811.20 |
| 2004-08-02 | 811.20 |
| 2004-07-30 | 812.88 |
| 2004-07-29 | 806.17 |
| 2004-07-28 | 841.41 |
| 2004-07-27 | 812.88 |
| 2004-07-26 | 812.88 |
| 2004-07-23 | 822.95 |
| 2004-07-22 | 824.63 |
| 2004-07-21 | 841.41 |
| 2004-07-20 | 831.34 |
| 2004-07-19 | 831.34 |
| 2004-07-16 | 797.78 |
| 2004-07-15 | 791.07 |
| 2004-07-14 | 797.78 |
| 2004-07-13 | 792.74 |
| 2004-07-12 | 829.66 |
| 2004-07-09 | 839.73 |
| 2004-07-08 | 838.05 |
| 2004-07-07 | 846.44 |
| 2004-07-06 | 861.55 |
| 2004-07-05 | 864.90 |
| 2004-07-02 | 849.80 |
| 2004-06-30 | 881.68 |
| 2004-06-29 | 891.75 |
| 2004-06-28 | 890.07 |
| 2004-06-25 | 869.94 |
| 2004-06-24 | 861.55 |
| 2004-06-23 | 833.02 |
| 2004-06-21 | 806.17 |
| 2004-06-18 | 807.85 |
| 2004-06-17 | 814.56 |
| 2004-06-16 | 831.34 |
| 2004-06-15 | 817.91 |
| 2004-06-14 | 827.98 |
| 2004-06-11 | 885.04 |
| 2004-06-10 | 926.99 |
| 2004-06-09 | 957.20 |
| 2004-06-08 | 953.84 |
| 2004-06-07 | 950.48 |
| 2004-06-04 | 923.63 |
| 2004-06-03 | 933.70 |
| 2004-06-02 | 967.26 |
| 2004-06-01 | 943.77 |
| 2004-05-31 | 937.06 |
| 2004-05-28 | 943.77 |
| 2004-05-27 | 906.85 |
| 2004-05-25 | 893.43 |
| 2004-05-24 | 895.11 |
| 2004-05-21 | 874.97 |
| 2004-05-20 | 866.58 |
| 2004-05-19 | 886.72 |
| 2004-05-18 | 791.07 |
| 2004-05-17 | 829.66 |
| 2004-05-14 | 890.07 |
| 2004-05-13 | 913.57 |
| 2004-05-12 | 937.06 |
| 2004-05-11 | 943.77 |
| 2004-05-10 | 953.84 |
| 2004-05-07 | 1,007.54 |
| 2004-05-06 | 1,024.32 |
| 2004-05-05 | 1,020.96 |
| 2004-05-04 | 1,004.18 |
| 2004-05-03 | 957.20 |
| 2004-04-30 | 984.05 |
| 2004-04-29 | 1,041.10 |
| 2004-04-28 | 1,104.87 |
| 2004-04-27 | 1,081.37 |
| 2004-04-26 | 1,064.59 |
| 2004-04-23 | 1,081.37 |
| 2004-04-22 | 1,014.25 |
| 2004-04-21 | 1,044.46 |
| 2004-04-20 | 1,027.68 |
| 2004-04-19 | 1,047.81 |
| 2004-04-16 | 1,051.17 |
| 2004-04-15 | 1,034.39 |
| 2004-04-14 | 1,061.24 |
| 2004-04-13 | 1,128.36 |
| 2004-04-08 | 1,100.17 |
| 2004-04-07 | 1,100.17 |
| 2004-04-06 | 1,103.45 |
| 2004-04-02 | 1,067.38 |
| 2004-04-01 | 1,037.87 |
| 2004-03-31 | 1,037.87 |
| 2004-03-30 | 1,041.14 |
| 2004-03-29 | 1,014.91 |
| 2004-03-26 | 1,028.03 |
| 2004-03-25 | 1,005.07 |
| 2004-03-24 | 1,014.91 |
| 2004-03-23 | 978.84 |
| 2004-03-22 | 988.68 |
| 2004-03-19 | 1,011.63 |
| 2004-03-18 | 1,014.91 |
| 2004-03-17 | 1,008.35 |
| 2004-03-16 | 982.12 |
| 2004-03-15 | 1,001.79 |
| 2004-03-12 | 998.52 |
| 2004-03-11 | 982.12 |
| 2004-03-10 | 995.24 |
| 2004-03-09 | 1,041.14 |
| 2004-03-08 | 1,050.98 |
| 2004-03-05 | 1,064.10 |
| 2004-03-04 | 1,050.98 |
| 2004-03-03 | 1,067.38 |
| 2004-03-02 | 1,060.82 |
| 2004-03-01 | 1,080.49 |
| 2004-02-27 | 1,064.10 |
| 2004-02-26 | 1,080.49 |
| 2004-02-25 | 1,077.22 |
| 2004-02-24 | 1,129.68 |
| 2004-02-23 | 1,169.03 |
| 2004-02-20 | 1,132.96 |
| 2004-02-19 | 1,136.24 |
| 2004-02-18 | 1,149.36 |
| 2004-02-17 | 1,077.22 |
| 2004-02-16 | 1,080.49 |
| 2004-02-13 | 1,054.26 |
| 2004-02-12 | 1,047.70 |
| 2004-02-11 | 1,047.70 |
| 2004-02-10 | 1,070.66 |
| 2004-02-09 | 1,103.45 |
| 2004-02-06 | 1,047.70 |
| 2004-02-05 | 1,018.19 |
| 2004-02-04 | 1,028.03 |
| 2004-02-03 | 1,064.10 |
| 2004-02-02 | 1,057.54 |
| 2004-01-30 | 1,073.94 |
| 2004-01-29 | 1,073.94 |
| 2004-01-28 | 1,110.01 |
| 2004-01-27 | 1,146.08 |
| 2004-01-26 | 1,146.08 |
| 2004-01-21 | 1,165.75 |
| 2004-01-20 | 1,159.19 |
| 2004-01-19 | 1,152.64 |
| 2004-01-16 | 1,123.12 |
| 2004-01-15 | 1,175.59 |
| 2004-01-14 | 1,165.75 |
| 2004-01-13 | 1,175.59 |
| 2004-01-12 | 1,165.75 |
| 2004-01-09 | 1,132.96 |
| 2004-01-08 | 1,050.98 |
| 2004-01-07 | 1,031.31 |
| 2004-01-06 | 1,047.70 |
| 2004-01-05 | 1,093.61 |
| 2004-01-02 | 1,021.47 |
| 2003-12-31 | 1,014.91 |
| 2003-12-30 | 1,014.91 |
| 2003-12-29 | 988.68 |
| 2003-12-24 | 988.68 |
| 2003-12-23 | 985.40 |
| 2003-12-22 | 955.89 |
| 2003-12-19 | 949.33 |
| 2003-12-18 | 949.33 |
| 2003-12-17 | 939.49 |
| 2003-12-16 | 929.65 |
| 2003-12-15 | 929.65 |
| 2003-12-12 | 923.10 |
| 2003-12-11 | 916.54 |
| 2003-12-10 | 936.21 |
| 2003-12-09 | 936.21 |
| 2003-12-08 | 955.89 |
| 2003-12-05 | 949.33 |
| 2003-12-04 | 995.24 |
| 2003-12-03 | 900.14 |
| 2003-12-02 | 919.82 |
| 2003-12-01 | 916.54 |
| 2003-11-28 | 896.86 |
| 2003-11-27 | 916.54 |
| 2003-11-26 | 906.70 |
| 2003-11-25 | 893.58 |
| 2003-11-24 | 857.51 |
| 2003-11-21 | 877.19 |
| 2003-11-20 | 867.35 |
| 2003-11-19 | 852.59 |
| 2003-11-18 | 870.63 |
| 2003-11-17 | 887.02 |
| 2003-11-14 | 913.26 |
| 2003-11-13 | 890.30 |
| 2003-11-12 | 883.75 |
| 2003-11-11 | 946.05 |
| 2003-11-10 | 959.17 |
| 2003-11-07 | 909.98 |
| 2003-11-06 | 890.30 |
| 2003-11-05 | 880.47 |
| 2003-11-04 | 865.71 |
| 2003-11-03 | 847.67 |
| 2003-10-31 | 852.59 |
| 2003-10-30 | 813.24 |
| 2003-10-29 | 814.88 |
| 2003-10-28 | 785.37 |
| 2003-10-27 | 780.45 |
| 2003-10-24 | 785.37 |
| 2003-10-23 | 816.52 |
| 2003-10-22 | 850.95 |
| 2003-10-21 | 823.08 |
| 2003-10-20 | 859.15 |
| 2003-10-17 | 849.31 |
| 2003-10-16 | 860.79 |
| 2003-10-15 | 837.84 |
| 2003-10-14 | 818.16 |
| 2003-10-13 | 806.69 |
| 2003-10-10 | 785.37 |
| 2003-10-09 | 778.81 |
| 2003-10-08 | 770.61 |
| 2003-10-07 | 798.49 |
| 2003-10-06 | 783.73 |
| 2003-10-03 | 765.70 |
| 2003-10-02 | 752.58 |
| 2003-09-30 | 759.14 |
| 2003-09-29 | 718.15 |
| 2003-09-26 | 737.82 |
| 2003-09-25 | 759.14 |
| 2003-09-24 | 775.53 |
| 2003-09-23 | 762.42 |
| 2003-09-22 | 773.89 |
| 2003-09-19 | 818.16 |
| 2003-09-18 | 821.44 |
| 2003-09-17 | 821.44 |
| 2003-09-16 | 791.93 |
| 2003-09-15 | 793.57 |
| 2003-09-11 | 798.49 |
| 2003-09-10 | 816.52 |
| 2003-09-09 | 823.08 |
| 2003-09-08 | 809.96 |
| 2003-09-05 | 832.92 |
| 2003-09-04 | 823.08 |
| 2003-09-03 | 806.69 |
| 2003-09-02 | 775.53 |
| 2003-09-01 | 783.73 |
| 2003-08-29 | 759.14 |
| 2003-08-28 | 731.26 |
| 2003-08-27 | 742.74 |
| 2003-08-26 | 719.79 |
| 2003-08-25 | 705.03 |
| 2003-08-22 | 719.79 |
| 2003-08-21 | 746.02 |
| 2003-08-20 | 731.26 |
| 2003-08-19 | 726.35 |
| 2003-08-18 | 721.43 |
| 2003-08-15 | 703.39 |
| 2003-08-14 | 700.11 |
| 2003-08-13 | 681.75 |
| 2003-08-12 | 657.52 |
| 2003-08-11 | 657.52 |
| 2003-08-08 | 662.37 |
| 2003-08-07 | 675.29 |
| 2003-08-06 | 676.90 |
| 2003-08-05 | 702.75 |
| 2003-08-04 | 694.67 |
| 2003-08-01 | 710.82 |
| 2003-07-31 | 707.59 |
| 2003-07-30 | 694.67 |
| 2003-07-29 | 736.67 |
| 2003-07-28 | 762.51 |
| 2003-07-25 | 639.75 |
| 2003-07-24 | 638.14 |
| 2003-07-23 | 612.30 |
| 2003-07-22 | 623.60 |
| 2003-07-21 | 659.14 |
| 2003-07-18 | 670.44 |
| 2003-07-17 | 675.29 |
| 2003-07-16 | 697.90 |
| 2003-07-15 | 663.98 |
| 2003-07-14 | 654.29 |
| 2003-07-11 | 651.06 |
| 2003-07-10 | 651.06 |
| 2003-07-09 | 651.06 |
| 2003-07-08 | 649.45 |
| 2003-07-07 | 636.52 |
| 2003-07-04 | 642.99 |
| 2003-07-03 | 654.29 |
| 2003-07-02 | 652.68 |
| 2003-06-30 | 636.52 |
| 2003-06-27 | 642.99 |
| 2003-06-26 | 641.37 |
| 2003-06-25 | 630.06 |
| 2003-06-24 | 620.37 |
| 2003-06-23 | 633.29 |
| 2003-06-20 | 623.60 |
| 2003-06-19 | 620.37 |
| 2003-06-18 | 642.99 |
| 2003-06-17 | 689.83 |
| 2003-06-16 | 642.99 |
| 2003-06-13 | 646.22 |
| 2003-06-12 | 625.22 |
| 2003-06-11 | 609.07 |
| 2003-06-10 | 602.61 |
| 2003-06-09 | 612.30 |
| 2003-06-06 | 612.30 |
| 2003-06-05 | 597.76 |
| 2003-06-03 | 552.53 |
| 2003-06-02 | 549.30 |
| 2003-05-30 | 547.69 |
| 2003-05-29 | 536.38 |
| 2003-05-28 | 546.07 |
| 2003-05-27 | 533.15 |
| 2003-05-26 | 539.61 |
| 2003-05-23 | 538.00 |
| 2003-05-22 | 518.62 |
| 2003-05-21 | 507.31 |
| 2003-05-20 | 520.23 |
| 2003-05-19 | 534.77 |
| 2003-05-16 | 538.00 |
| 2003-05-15 | 541.23 |
| 2003-05-14 | 538.00 |
| 2003-05-13 | 534.77 |
| 2003-05-12 | 534.77 |
| 2003-05-09 | 520.23 |
| 2003-05-07 | 526.69 |
| 2003-05-06 | 515.39 |
| 2003-05-05 | 539.61 |
| 2003-05-02 | 526.69 |
| 2003-04-30 | 525.08 |
| 2003-04-29 | 497.62 |
| 2003-04-28 | 483.08 |
| 2003-04-25 | 481.47 |
| 2003-04-24 | 487.93 |
| 2003-04-23 | 481.47 |
| 2003-04-22 | 481.47 |
| 2003-04-17 | 475.01 |
| 2003-04-16 | 483.08 |
| 2003-04-15 | 476.62 |
| 2003-04-14 | 468.55 |
| 2003-04-11 | 489.54 |
| 2003-04-10 | 493.10 |
| 2003-04-09 | 486.85 |
| 2003-04-08 | 488.41 |
| 2003-04-07 | 499.34 |
| 2003-04-04 | 496.22 |
| 2003-04-03 | 477.49 |
| 2003-04-02 | 472.81 |
| 2003-04-01 | 461.88 |
| 2003-03-31 | 482.17 |
| 2003-03-28 | 491.54 |
| 2003-03-27 | 491.54 |
| 2003-03-26 | 497.78 |
| 2003-03-25 | 491.54 |
| 2003-03-24 | 505.58 |
| 2003-03-21 | 508.70 |
| 2003-03-20 | 519.63 |
| 2003-03-19 | 521.19 |
| 2003-03-18 | 527.43 |
| 2003-03-17 | 489.97 |
| 2003-03-14 | 504.02 |
| 2003-03-13 | 483.73 |
| 2003-03-12 | 486.85 |
| 2003-03-11 | 477.49 |
| 2003-03-10 | 474.37 |
| 2003-03-07 | 460.32 |
| 2003-03-06 | 479.05 |
| 2003-03-05 | 504.02 |
| 2003-03-04 | 497.78 |
| 2003-03-03 | 486.85 |
| 2003-02-28 | 458.76 |
| 2003-02-27 | 443.15 |
| 2003-02-26 | 435.35 |
| 2003-02-25 | 441.59 |
| 2003-02-24 | 454.08 |
| 2003-02-21 | 455.64 |
| 2003-02-20 | 440.03 |
| 2003-02-19 | 438.47 |
| 2003-02-18 | 444.71 |
| 2003-02-17 | 432.23 |
| 2003-02-14 | 404.13 |
| 2003-02-13 | 411.94 |
| 2003-02-12 | 422.86 |
| 2003-02-11 | 415.06 |
| 2003-02-10 | 421.30 |
| 2003-02-07 | 413.50 |
| 2003-02-06 | 404.13 |
| 2003-02-05 | 390.08 |
| 2003-02-04 | 388.52 |
| 2003-01-30 | 399.45 |
| 2003-01-29 | 397.89 |
| 2003-01-28 | 410.37 |
| 2003-01-27 | 411.94 |
| 2003-01-24 | 422.86 |
| 2003-01-23 | 429.10 |
| 2003-01-22 | 430.66 |
| 2003-01-21 | 430.66 |
| 2003-01-20 | 425.98 |
| 2003-01-17 | 443.15 |
| 2003-01-16 | 440.03 |
| 2003-01-15 | 461.88 |
| 2003-01-14 | 449.39 |
| 2003-01-13 | 430.66 |
| 2003-01-10 | 419.74 |
| 2003-01-09 | 410.37 |
| 2003-01-08 | 427.54 |
| 2003-01-07 | 446.27 |
| 2003-01-06 | 418.18 |
| 2003-01-03 | 402.57 |
| 2003-01-02 | 374.48 |
| 2002-12-31 | 368.23 |
| 2002-12-30 | 369.79 |
| 2002-12-27 | 383.84 |
| 2002-12-24 | 383.84 |
| 2002-12-23 | 385.40 |
| 2002-12-20 | 391.65 |
| 2002-12-19 | 390.08 |
| 2002-12-18 | 382.28 |
| 2002-12-17 | 396.33 |
| 2002-12-16 | 397.89 |
| 2002-12-13 | 407.25 |
| 2002-12-12 | 408.81 |
| 2002-12-11 | 402.57 |
| 2002-12-10 | 407.25 |
| 2002-12-09 | 416.62 |
| 2002-12-06 | 425.98 |
| 2002-12-05 | 424.42 |
| 2002-12-04 | 427.54 |
| 2002-12-03 | 460.32 |
| 2002-12-02 | 463.44 |
| 2002-11-29 | 447.83 |
| 2002-11-28 | 443.15 |
| 2002-11-27 | 436.91 |
| 2002-11-26 | 441.59 |
| 2002-11-25 | 419.74 |
| 2002-11-22 | 415.06 |
| 2002-11-21 | 393.21 |
| 2002-11-20 | 385.40 |
| 2002-11-19 | 386.96 |
| 2002-11-18 | 393.21 |
| 2002-11-15 | 393.21 |
| 2002-11-14 | 380.72 |
| 2002-11-13 | 376.04 |
| 2002-11-12 | 377.60 |
| 2002-11-11 | 377.60 |
| 2002-11-08 | 393.21 |
| 2002-11-07 | 394.77 |
| 2002-11-06 | 388.52 |
| 2002-11-05 | 379.16 |
| 2002-11-04 | 382.28 |
| 2002-11-01 | 365.11 |
| 2002-10-31 | 372.92 |
| 2002-10-30 | 368.23 |
| 2002-10-29 | 366.67 |
| 2002-10-28 | 388.52 |
| 2002-10-25 | 380.72 |
| 2002-10-24 | 380.72 |
| 2002-10-23 | 380.72 |
| 2002-10-22 | 368.23 |
| 2002-10-21 | 369.79 |
| 2002-10-18 | 379.16 |
| 2002-10-17 | 361.99 |
| 2002-10-16 | 349.50 |
| 2002-10-15 | 352.63 |
| 2002-10-11 | 305.80 |
| 2002-10-10 | 301.12 |
| 2002-10-09 | 312.05 |
| 2002-10-08 | 321.41 |
| 2002-10-07 | 308.92 |
| 2002-10-04 | 316.73 |
| 2002-10-03 | 321.41 |
| 2002-10-02 | 315.17 |
| 2002-09-30 | 318.29 |
| 2002-09-27 | 326.09 |
| 2002-09-26 | 321.41 |
| 2002-09-25 | 318.29 |
| 2002-09-24 | 322.97 |
| 2002-09-23 | 315.17 |
| 2002-09-20 | 316.73 |
| 2002-09-19 | 319.85 |
| 2002-09-18 | 312.05 |
| 2002-09-17 | 324.53 |
| 2002-09-16 | 312.05 |
| 2002-09-13 | 318.29 |
| 2002-09-12 | 337.02 |
| 2002-09-11 | 321.41 |
| 2002-09-10 | 318.29 |
| 2002-09-09 | 313.61 |
| 2002-09-06 | 305.80 |
| 2002-09-05 | 313.61 |
| 2002-09-04 | 329.21 |
| 2002-09-03 | 332.34 |
| 2002-09-02 | 335.46 |
| 2002-08-30 | 341.70 |
| 2002-08-29 | 352.63 |
| 2002-08-28 | 344.82 |
| 2002-08-27 | 354.19 |
| 2002-08-26 | 366.67 |
| 2002-08-23 | 369.79 |
| 2002-08-22 | 380.72 |
| 2002-08-21 | 355.75 |
| 2002-08-20 | 357.31 |
| 2002-08-19 | 338.58 |
| 2002-08-16 | 337.02 |
| 2002-08-15 | 339.83 |
| 2002-08-14 | 333.74 |
| 2002-08-13 | 347.44 |
| 2002-08-12 | 341.35 |
| 2002-08-09 | 353.52 |
| 2002-08-08 | 356.57 |
| 2002-08-07 | 371.79 |
| 2002-08-06 | 356.57 |
| 2002-08-05 | 347.44 |
| 2002-08-02 | 359.61 |
| 2002-08-01 | 387.01 |
| 2002-07-31 | 394.62 |
| 2002-07-30 | 361.13 |
| 2002-07-29 | 312.43 |
| 2002-07-26 | 294.17 |
| 2002-07-25 | 376.35 |
| 2002-07-24 | 391.57 |
| 2002-07-23 | 403.75 |
| 2002-07-22 | 388.53 |
| 2002-07-19 | 393.09 |
| 2002-07-18 | 415.92 |
| 2002-07-17 | 422.01 |
| 2002-07-16 | 429.62 |
| 2002-07-15 | 441.79 |
| 2002-07-12 | 435.71 |
| 2002-07-11 | 417.44 |
| 2002-07-10 | 420.49 |
| 2002-07-09 | 432.66 |
| 2002-07-08 | 447.88 |
| 2002-07-05 | 450.93 |
| 2002-07-04 | 432.66 |
| 2002-07-03 | 406.79 |
| 2002-07-02 | 409.83 |
| 2002-06-28 | 422.01 |
| 2002-06-27 | 390.05 |
| 2002-06-26 | 373.31 |
| 2002-06-25 | 385.48 |
| 2002-06-24 | 387.01 |
| 2002-06-21 | 403.75 |
| 2002-06-20 | 417.44 |
| 2002-06-19 | 402.23 |
| 2002-06-18 | 438.75 |
| 2002-06-17 | 411.36 |
| 2002-06-14 | 411.36 |
| 2002-06-13 | 425.05 |
| 2002-06-12 | 426.58 |
| 2002-06-11 | 443.32 |
| 2002-06-10 | 453.97 |
| 2002-06-07 | 438.75 |
| 2002-06-06 | 464.62 |
| 2002-06-05 | 475.28 |
| 2002-06-04 | 466.14 |
| 2002-06-03 | 493.54 |
| 2002-05-31 | 463.10 |
| 2002-05-30 | 528.54 |
| 2002-05-29 | 551.37 |
| 2002-05-28 | 558.98 |
| 2002-05-27 | 563.55 |
| 2002-05-24 | 566.59 |
| 2002-05-23 | 548.33 |
| 2002-05-22 | 563.55 |
| 2002-05-21 | 557.46 |
| 2002-05-17 | 563.55 |
| 2002-05-16 | 560.50 |
| 2002-05-15 | 562.02 |
| 2002-05-14 | 530.06 |
| 2002-05-13 | 527.02 |
| 2002-05-10 | 531.59 |
| 2002-05-09 | 536.15 |
| 2002-05-08 | 520.93 |
| 2002-05-07 | 511.80 |
| 2002-05-06 | 508.76 |
| 2002-05-03 | 528.54 |
| 2002-05-02 | 531.59 |
| 2002-04-30 | 530.06 |
| 2002-04-29 | 542.24 |
| 2002-04-26 | 552.89 |
| 2002-04-25 | 563.55 |
| 2002-04-24 | 563.55 |
| 2002-04-23 | 548.33 |
| 2002-04-22 | 551.37 |
| 2002-04-19 | 557.46 |
| 2002-04-18 | 580.29 |
| 2002-04-17 | 571.16 |
| 2002-04-16 | 517.89 |
| 2002-04-15 | 502.67 |
| 2002-04-12 | 473.75 |
| 2002-04-11 | 481.36 |
| 2002-04-10 | 464.93 |
| 2002-04-09 | 481.11 |
| 2002-04-08 | 486.99 |
| 2002-04-04 | 478.17 |
| 2002-04-03 | 472.28 |
| 2002-04-02 | 467.87 |
| 2002-03-28 | 459.04 |
| 2002-03-27 | 438.45 |
| 2002-03-26 | 414.91 |
| 2002-03-25 | 422.26 |
| 2002-03-22 | 429.62 |
| 2002-03-21 | 420.79 |
| 2002-03-20 | 441.39 |
| 2002-03-19 | 453.16 |
| 2002-03-18 | 456.10 |
| 2002-03-15 | 445.80 |
| 2002-03-14 | 438.45 |
| 2002-03-13 | 428.15 |
| 2002-03-12 | 428.15 |
| 2002-03-11 | 448.74 |
| 2002-03-08 | 422.26 |
| 2002-03-07 | 423.73 |
| 2002-03-06 | 410.49 |
| 2002-03-05 | 416.38 |
| 2002-03-04 | 388.43 |
| 2002-03-01 | 356.06 |
| 2002-02-28 | 344.29 |
| 2002-02-27 | 348.71 |
| 2002-02-26 | 347.23 |
| 2002-02-25 | 347.23 |
| 2002-02-22 | 353.12 |
| 2002-02-21 | 360.47 |
| 2002-02-20 | 360.47 |
| 2002-02-19 | 357.53 |
| 2002-02-18 | 366.36 |
| 2002-02-15 | 353.12 |
| 2002-02-11 | 344.29 |
| 2002-02-08 | 341.35 |
| 2002-02-07 | 325.17 |
| 2002-02-06 | 332.52 |
| 2002-02-05 | 325.17 |
| 2002-02-04 | 344.29 |
| 2002-02-01 | 354.59 |
| 2002-01-31 | 356.06 |
| 2002-01-30 | 347.23 |
| 2002-01-29 | 363.42 |
| 2002-01-28 | 392.84 |
| 2002-01-25 | 370.77 |
| 2002-01-24 | 356.06 |
| 2002-01-23 | 359.00 |
| 2002-01-22 | 356.06 |
| 2002-01-21 | 345.76 |
| 2002-01-18 | 356.06 |
| 2002-01-17 | 364.89 |
| 2002-01-16 | 386.96 |
| 2002-01-15 | 394.31 |
| 2002-01-14 | 403.14 |
| 2002-01-11 | 406.08 |
| 2002-01-10 | 403.14 |
| 2002-01-09 | 404.61 |
| 2002-01-08 | 416.38 |
| 2002-01-07 | 425.21 |
| 2002-01-04 | 392.84 |
| 2002-01-03 | 370.77 |
| 2002-01-02 | 359.00 |
| 2001-12-31 | 351.65 |
| 2001-12-28 | 341.35 |
| 2001-12-27 | 341.35 |
| 2001-12-24 | 338.41 |
| 2001-12-21 | 338.41 |
| 2001-12-20 | 353.12 |
| 2001-12-19 | 353.12 |
| 2001-12-18 | 344.29 |
| 2001-12-17 | 344.29 |
| 2001-12-14 | 356.06 |
| 2001-12-13 | 363.42 |
| 2001-12-12 | 367.83 |
| 2001-12-11 | 354.59 |
| 2001-12-10 | 366.36 |
| 2001-12-07 | 354.59 |
| 2001-12-06 | 361.95 |
| 2001-12-05 | 359.00 |
| 2001-12-04 | 350.18 |
| 2001-12-03 | 329.58 |
| 2001-11-30 | 311.93 |
| 2001-11-29 | 292.80 |
| 2001-11-28 | 288.39 |
| 2001-11-27 | 295.74 |
| 2001-11-26 | 292.80 |
| 2001-11-23 | 285.45 |
| 2001-11-22 | 276.62 |
| 2001-11-21 | 270.73 |
| 2001-11-20 | 272.20 |
| 2001-11-19 | 281.03 |
| 2001-11-16 | 279.56 |
| 2001-11-15 | 286.92 |
| 2001-11-14 | 295.74 |
| 2001-11-13 | 283.97 |
| 2001-11-12 | 273.68 |
| 2001-11-09 | 279.56 |
| 2001-11-08 | 267.79 |
| 2001-11-07 | 261.91 |
| 2001-11-06 | 238.37 |
| 2001-11-05 | 235.43 |
| 2001-11-02 | 235.43 |
| 2001-11-01 | 231.01 |
| 2001-10-31 | 220.71 |
| 2001-10-30 | 223.66 |
| 2001-10-29 | 225.13 |
| 2001-10-26 | 233.95 |
| 2001-10-24 | 225.13 |
| 2001-10-23 | 225.13 |
| 2001-10-22 | 220.71 |
| 2001-10-19 | 235.43 |
| 2001-10-18 | 219.24 |
| 2001-10-17 | 225.13 |
| 2001-10-16 | 220.71 |
| 2001-10-15 | 214.83 |
| 2001-10-12 | 232.48 |
| 2001-10-11 | 222.19 |
| 2001-10-10 | 195.70 |
| 2001-10-09 | 185.41 |
| 2001-10-08 | 175.11 |
| 2001-10-05 | 186.88 |
| 2001-10-04 | 173.64 |
| 2001-10-03 | 161.87 |
| 2001-09-28 | 166.28 |
| 2001-09-27 | 172.17 |
| 2001-09-26 | 175.11 |
| 2001-09-25 | 179.52 |
| 2001-09-24 | 172.17 |
| 2001-09-21 | 170.69 |
| 2001-09-20 | 189.82 |
| 2001-09-19 | 211.89 |
| 2001-09-18 | 201.59 |
| 2001-09-17 | 220.71 |
| 2001-09-14 | 238.37 |
| 2001-09-13 | 238.37 |
| 2001-09-12 | 236.90 |
| 2001-09-11 | 270.73 |
| 2001-09-10 | 273.68 |
| 2001-09-07 | 278.09 |
| 2001-09-06 | 291.33 |
| 2001-09-05 | 300.16 |
| 2001-09-04 | 319.28 |
| 2001-09-03 | 314.87 |
| 2001-08-31 | 316.34 |
| 2001-08-30 | 316.34 |
| 2001-08-29 | 336.94 |
| 2001-08-28 | 311.93 |
| 2001-08-27 | 311.93 |
| 2001-08-24 | 291.33 |
| 2001-08-23 | 288.39 |
| 2001-08-22 | 282.50 |
| 2001-08-21 | 282.50 |
| 2001-08-20 | 281.03 |
| 2001-08-17 | 279.56 |
| 2001-08-16 | 272.20 |
| 2001-08-15 | 282.50 |
| 2001-08-14 | 275.15 |
| 2001-08-13 | 264.55 |
| 2001-08-10 | 268.84 |
| 2001-08-09 | 254.55 |
| 2001-08-08 | 268.84 |
| 2001-08-07 | 280.28 |
| 2001-08-06 | 291.72 |
| 2001-08-03 | 278.85 |
| 2001-08-02 | 297.44 |
| 2001-08-01 | 278.85 |
| 2001-07-31 | 275.99 |
| 2001-07-30 | 274.56 |
| 2001-07-27 | 263.13 |
| 2001-07-26 | 250.26 |
| 2001-07-24 | 244.54 |
| 2001-07-23 | 265.98 |
| 2001-07-20 | 265.98 |
| 2001-07-19 | 268.84 |
| 2001-07-18 | 277.42 |
| 2001-07-17 | 283.14 |
| 2001-07-16 | 287.43 |
| 2001-07-13 | 288.86 |
| 2001-07-12 | 288.86 |
| 2001-07-11 | 278.85 |
| 2001-07-10 | 278.85 |
| 2001-07-09 | 277.42 |
| 2001-07-05 | 293.15 |
| 2001-07-04 | 296.01 |
| 2001-07-03 | 300.30 |
| 2001-06-29 | 300.30 |
| 2001-06-28 | 306.01 |
| 2001-06-27 | 308.87 |
| 2001-06-26 | 314.59 |
| 2001-06-22 | 316.02 |
| 2001-06-21 | 331.75 |
| 2001-06-20 | 324.60 |
| 2001-06-19 | 331.75 |
| 2001-06-18 | 338.90 |
| 2001-06-15 | 337.47 |
| 2001-06-14 | 344.61 |
| 2001-06-13 | 341.75 |
| 2001-06-12 | 334.61 |
| 2001-06-11 | 351.76 |
| 2001-06-08 | 363.20 |
| 2001-06-07 | 351.76 |
| 2001-06-06 | 357.48 |
| 2001-06-05 | 351.76 |
| 2001-06-04 | 353.19 |
| 2001-06-01 | 343.18 |
| 2001-05-31 | 340.32 |
| 2001-05-30 | 350.33 |
| 2001-05-29 | 354.62 |
| 2001-05-28 | 357.48 |
| 2001-05-25 | 363.20 |
| 2001-05-24 | 350.33 |
| 2001-05-23 | 368.92 |
| 2001-05-22 | 353.19 |
| 2001-05-21 | 334.61 |
| 2001-05-18 | 326.03 |
| 2001-05-17 | 337.47 |
| 2001-05-16 | 320.31 |
| 2001-05-15 | 321.74 |
| 2001-05-14 | 300.30 |
| 2001-05-11 | 314.59 |
| 2001-05-10 | 313.16 |
| 2001-05-09 | 323.17 |
| 2001-05-08 | 323.17 |
| 2001-05-07 | 327.46 |
| 2001-05-04 | 316.02 |
| 2001-05-03 | 328.89 |
| 2001-05-02 | 311.73 |
| 2001-04-27 | 281.71 |
| 2001-04-26 | 283.14 |
| 2001-04-25 | 288.86 |
| 2001-04-24 | 298.87 |
| 2001-04-23 | 311.73 |
| 2001-04-20 | 326.03 |
| 2001-04-19 | 364.63 |
| 2001-04-18 | 300.30 |
| 2001-04-17 | 248.83 |
| 2001-04-12 | 283.14 |
| 2001-04-11 | 245.97 |
| 2001-04-10 | 234.53 |
| 2001-04-09 | 235.96 |
| 2001-04-06 | 233.30 |
| 2001-04-04 | 218.63 |
| 2001-04-03 | 235.96 |
| 2001-04-02 | 247.96 |
| 2001-03-30 | 249.29 |
| 2001-03-29 | 251.96 |
| 2001-03-28 | 254.63 |
| 2001-03-27 | 249.29 |
| 2001-03-26 | 261.29 |
| 2001-03-23 | 255.96 |
| 2001-03-22 | 245.29 |
| 2001-03-21 | 255.96 |
| 2001-03-20 | 249.29 |
| 2001-03-19 | 249.29 |
| 2001-03-16 | 259.96 |
| 2001-03-15 | 262.63 |
| 2001-03-14 | 273.29 |
| 2001-03-13 | 273.29 |
| 2001-03-12 | 271.96 |
| 2001-03-09 | 297.29 |
| 2001-03-08 | 301.29 |
| 2001-03-07 | 305.29 |
| 2001-03-06 | 302.62 |
| 2001-03-05 | 299.95 |
| 2001-03-02 | 299.95 |
| 2001-03-01 | 299.95 |
| 2001-02-28 | 322.62 |
| 2001-02-27 | 323.95 |
| 2001-02-26 | 333.28 |
| 2001-02-23 | 342.62 |
| 2001-02-22 | 347.95 |
| 2001-02-21 | 353.28 |
| 2001-02-20 | 339.95 |
| 2001-02-19 | 331.95 |
| 2001-02-16 | 337.28 |
| 2001-02-15 | 311.95 |
| 2001-02-14 | 302.62 |
| 2001-02-13 | 319.95 |
| 2001-02-12 | 309.29 |
| 2001-02-09 | 299.95 |
| 2001-02-08 | 290.62 |
| 2001-02-07 | 286.62 |
| 2001-02-06 | 279.96 |
| 2001-02-05 | 295.96 |
| 2001-02-02 | 307.95 |
| 2001-02-01 | 305.29 |
| 2001-01-31 | 289.29 |
| 2001-01-30 | 285.29 |
| 2001-01-29 | 283.96 |
| 2001-01-23 | 295.96 |
| 2001-01-22 | 299.95 |
| 2001-01-19 | 293.29 |
| 2001-01-18 | 290.62 |
| 2001-01-17 | 263.96 |
| 2001-01-16 | 255.96 |
| 2001-01-15 | 265.29 |
| 2001-01-12 | 211.96 |
| 2001-01-11 | 186.63 |
| 2001-01-10 | 185.30 |
| 2001-01-09 | 187.97 |
| 2001-01-08 | 186.63 |
| 2001-01-05 | 186.63 |
| 2001-01-04 | 198.63 |
| 2001-01-03 | 171.97 |
| 2001-01-02 | 190.63 |
| 2000-12-29 | 195.97 |
| 2000-12-28 | 174.64 |
| 2000-12-27 | 169.30 |
| 2000-12-22 | 163.97 |
| 2000-12-21 | 167.97 |
| 2000-12-20 | 170.64 |
| 2000-12-19 | 151.97 |
| 2000-12-18 | 175.97 |
| 2000-12-15 | 190.63 |
| 2000-12-14 | 209.30 |
| 2000-12-13 | 222.63 |
| 2000-12-12 | 217.30 |
| 2000-12-11 | 211.96 |
| 2000-12-08 | 217.30 |
| 2000-12-07 | 222.63 |
| 2000-12-06 | 239.96 |
| 2000-12-05 | 234.63 |
| 2000-12-04 | 245.29 |
| 2000-12-01 | 251.96 |
| 2000-11-30 | 245.29 |
| 2000-11-29 | 275.96 |
| 2000-11-28 | 283.96 |
| 2000-11-27 | 305.29 |
| 2000-11-24 | 273.29 |
| 2000-11-23 | 281.29 |
| 2000-11-22 | 286.62 |
| 2000-11-21 | 297.29 |
| 2000-11-20 | 297.29 |
| 2000-11-17 | 294.62 |
| 2000-11-16 | 299.95 |
| 2000-11-15 | 299.95 |
| 2000-11-14 | 298.62 |
| 2000-11-13 | 273.29 |
| 2000-11-10 | 297.29 |
| 2000-11-09 | 307.95 |
| 2000-11-08 | 313.29 |
| 2000-11-07 | 327.95 |
| 2000-11-06 | 337.28 |
| 2000-11-03 | 353.28 |
| 2000-11-02 | 341.28 |
| 2000-11-01 | 357.28 |
| 2000-10-31 | 323.95 |
| 2000-10-30 | 338.62 |
| 2000-10-27 | 327.95 |
| 2000-10-26 | 315.95 |
| 2000-10-25 | 305.29 |
| 2000-10-24 | 287.96 |
| 2000-10-23 | 254.63 |
| 2000-10-20 | 270.62 |
| 2000-10-19 | 235.96 |
| 2000-10-18 | 246.63 |
| 2000-10-17 | 273.29 |
| 2000-10-16 | 305.29 |
| 2000-10-13 | 295.96 |
| 2000-10-12 | 326.62 |
| 2000-10-11 | 327.95 |
| 2000-10-10 | 347.95 |
| 2000-10-09 | 350.62 |
| 2000-10-05 | 351.95 |
| 2000-10-04 | 343.95 |
| 2000-10-03 | 361.28 |
| 2000-09-29 | 373.28 |
| 2000-09-28 | 363.95 |
| 2000-09-27 | 331.95 |
| 2000-09-26 | 333.28 |
| 2000-09-25 | 353.28 |
| 2000-09-22 | 334.62 |
| 2000-09-21 | 417.27 |
| 2000-09-20 | 423.94 |
| 2000-09-19 | 405.28 |
| 2000-09-18 | 429.27 |
| 2000-09-15 | 486.60 |
| 2000-09-14 | 465.27 |
| 2000-09-12 | 482.60 |
| 2000-09-11 | 507.93 |
| 2000-09-08 | 529.26 |
| 2000-09-07 | 550.59 |
| 2000-09-06 | 575.92 |
| 2000-09-05 | 577.26 |
| 2000-09-04 | 549.26 |
| 2000-09-01 | 561.26 |
| 2000-08-31 | 561.26 |
| 2000-08-30 | 590.59 |
| 2000-08-29 | 609.25 |
| 2000-08-28 | 609.25 |
| 2000-08-25 | 609.25 |
| 2000-08-24 | 606.59 |
| 2000-08-23 | 603.92 |
| 2000-08-22 | 591.92 |
| 2000-08-21 | 625.25 |
| 2000-08-18 | 598.59 |
| 2000-08-17 | 587.92 |
| 2000-08-16 | 577.26 |
| 2000-08-15 | 541.26 |
| 2000-08-14 | 527.93 |
| 2000-08-11 | 526.61 |
| 2000-08-10 | 521.35 |
| 2000-08-09 | 491.07 |
| 2000-08-08 | 475.27 |
| 2000-08-07 | 476.59 |
| 2000-08-04 | 480.54 |
| 2000-08-03 | 575.32 |
| 2000-08-02 | 624.03 |
| 2000-08-01 | 616.13 |
| 2000-07-31 | 637.19 |
| 2000-07-28 | 639.82 |
| 2000-07-27 | 685.90 |
| 2000-07-26 | 750.40 |
| 2000-07-25 | 724.07 |
| 2000-07-24 | 687.22 |
| 2000-07-21 | 716.18 |
| 2000-07-20 | 697.75 |
| 2000-07-19 | 685.90 |
| 2000-07-18 | 676.68 |
| 2000-07-17 | 676.68 |
| 2000-07-14 | 678.00 |
| 2000-07-13 | 660.89 |
| 2000-07-12 | 656.94 |
| 2000-07-11 | 650.36 |
| 2000-07-10 | 666.15 |
| 2000-07-07 | 629.29 |
| 2000-07-06 | 650.36 |
| 2000-07-05 | 667.47 |
| 2000-07-04 | 666.15 |
| 2000-07-03 | 680.63 |
| 2000-06-30 | 668.79 |
| 2000-06-29 | 668.79 |
| 2000-06-28 | 641.14 |
| 2000-06-27 | 609.55 |
| 2000-06-26 | 595.07 |
| 2000-06-23 | 613.50 |
| 2000-06-22 | 626.66 |
| 2000-06-21 | 660.89 |
| 2000-06-20 | 689.85 |
| 2000-06-19 | 703.01 |
| 2000-06-16 | 703.01 |
| 2000-06-15 | 683.27 |
| 2000-06-14 | 679.32 |
| 2000-06-13 | 666.15 |
| 2000-06-12 | 689.85 |
| 2000-06-09 | 703.01 |
| 2000-06-08 | 684.58 |
| 2000-06-07 | 700.38 |
| 2000-06-05 | 689.85 |
| 2000-06-02 | 666.15 |
| 2000-06-01 | 639.82 |
| 2000-05-31 | 626.66 |
| 2000-05-30 | 637.19 |
| 2000-05-29 | 637.19 |
| 2000-05-26 | 574.00 |
| 2000-05-25 | 534.51 |
| 2000-05-24 | 583.22 |
| 2000-05-23 | 624.03 |
| 2000-05-22 | 680.63 |
| 2000-05-19 | 668.79 |
| 2000-05-18 | 671.42 |
| 2000-05-17 | 624.03 |
| 2000-05-16 | 600.33 |
| 2000-05-15 | 563.47 |
| 2000-05-12 | 550.31 |
| 2000-05-10 | 578.48 |
| 2000-05-09 | 624.06 |
| 2000-05-08 | 655.31 |
| 2000-05-05 | 650.10 |
| 2000-05-04 | 644.89 |
| 2000-05-03 | 702.19 |
| 2000-05-02 | 746.47 |
| 2000-04-28 | 618.85 |
| 2000-04-27 | 577.18 |
| 2000-04-26 | 556.34 |
| 2000-04-25 | 570.67 |
| 2000-04-20 | 603.22 |
| 2000-04-19 | 556.34 |
| 2000-04-18 | 530.30 |
| 2000-04-17 | 473.00 |
| 2000-04-14 | 596.71 |
| 2000-04-13 | 611.04 |
| 2000-04-12 | 624.06 |
| 2000-04-11 | 651.41 |
| 2000-04-10 | 670.94 |
| 2000-04-07 | 657.92 |
| 2000-04-06 | 582.39 |
| 2000-04-05 | 538.11 |
| 2000-04-03 | 598.01 |
| 2000-03-31 | 587.60 |
| 2000-03-30 | 608.43 |
| 2000-03-29 | 577.18 |
| 2000-03-28 | 551.13 |
| 2000-03-27 | 561.55 |
| 2000-03-24 | 551.13 |
| 2000-03-23 | 587.60 |
| 2000-03-22 | 446.95 |
| 2000-03-21 | 419.60 |
| 2000-03-20 | 423.51 |
| 2000-03-17 | 446.95 |
| 2000-03-16 | 461.28 |
| 2000-03-15 | 473.00 |
| 2000-03-14 | 493.83 |
| 2000-03-13 | 547.23 |
| 2000-03-10 | 553.74 |
| 2000-03-09 | 558.95 |
| 2000-03-08 | 525.09 |
| 2000-03-07 | 475.60 |
| 2000-03-06 | 523.78 |
| 2000-03-03 | 525.09 |
| 2000-03-02 | 525.09 |
| 2000-03-01 | 548.53 |
| 2000-02-29 | 551.13 |
| 2000-02-28 | 566.76 |
| 2000-02-25 | 603.22 |
| 2000-02-24 | 522.48 |
| 2000-02-23 | 426.11 |
| 2000-02-22 | 397.46 |
| 2000-02-21 | 394.86 |
| 2000-02-18 | 381.84 |
| 2000-02-17 | 354.49 |
| 2000-02-16 | 354.49 |
| 2000-02-15 | 340.17 |
| 2000-02-14 | 329.75 |
| 2000-02-11 | 337.56 |
| 2000-02-10 | 332.35 |
| 2000-02-09 | 337.56 |
| 2000-02-08 | 342.77 |
| 2000-02-03 | 301.10 |
| 2000-02-02 | 305.00 |
| 2000-02-01 | 315.42 |
| 2000-01-31 | 305.00 |
| 2000-01-28 | 318.03 |
| 2000-01-27 | 340.17 |
| 2000-01-26 | 332.35 |
| 2000-01-25 | 342.77 |
| 2000-01-24 | 367.51 |
| 2000-01-21 | 341.47 |
| 2000-01-20 | 306.31 |
| 2000-01-19 | 275.05 |
| 2000-01-18 | 259.42 |
| 2000-01-17 | 254.22 |
| 2000-01-14 | 238.59 |
| 2000-01-13 | 235.98 |
| 2000-01-12 | 230.78 |
| 2000-01-11 | 220.36 |
| 2000-01-10 | 241.19 |
| 2000-01-07 | 238.59 |
| 2000-01-06 | 196.92 |
| 2000-01-05 | 238.59 |
| 2000-01-04 | 269.84 |
| 2000-01-03 | 259.42 |
| 1999-12-30 | 259.42 |
| 1999-12-29 | 264.63 |
| 1999-12-28 | 263.33 |
| 1999-12-24 | 263.33 |
| 1999-12-23 | 256.82 |
| 1999-12-22 | 238.59 |
| 1999-12-21 | 251.61 |
| 1999-12-20 | 252.91 |
| 1999-12-17 | 258.12 |
| 1999-12-16 | 258.12 |
| 1999-12-15 | 259.42 |
| 1999-12-14 | 251.61 |
| 1999-12-13 | 230.78 |
| 1999-12-10 | 267.24 |
| 1999-12-09 | 275.05 |
| 1999-12-08 | 275.05 |
| 1999-12-07 | 280.26 |
| 1999-12-06 | 280.26 |
| 1999-12-03 | 259.42 |
| 1999-12-02 | 222.96 |
| 1999-12-01 | 222.96 |
| 1999-11-30 | 224.26 |
| 1999-11-29 | 228.17 |
| 1999-11-26 | 225.57 |
| 1999-11-25 | 228.17 |
| 1999-11-24 | 228.17 |
| 1999-11-23 | 230.78 |
| 1999-11-22 | 220.36 |
| 1999-11-19 | 222.96 |
| 1999-11-18 | 202.13 |
| 1999-11-17 | 194.31 |
| 1999-11-16 | 186.50 |
| 1999-11-15 | 206.03 |
| 1999-11-12 | 208.64 |
| 1999-11-11 | 163.06 |
| 1999-11-10 | 157.85 |
| 1999-11-09 | 156.55 |
| 1999-11-08 | 157.85 |
| 1999-11-05 | 161.76 |
| 1999-11-04 | 148.73 |
| 1999-11-03 | 133.11 |
| 1999-11-02 | 134.41 |
| 1999-11-01 | 135.71 |
| 1999-10-29 | 138.31 |
| 1999-10-28 | 131.80 |
| 1999-10-27 | 134.41 |
| 1999-10-26 | 131.80 |
| 1999-10-25 | 126.59 |
| 1999-10-22 | 126.59 |
| 1999-10-21 | 129.20 |
| 1999-10-20 | 126.59 |
| 1999-10-19 | 118.78 |
| 1999-10-15 | 122.69 |
| 1999-10-14 | 131.80 |
| 1999-10-13 | 134.41 |
| 1999-10-12 | 142.22 |
| 1999-10-11 | 137.01 |
| 1999-10-08 | 144.83 |
| 1999-10-07 | 144.83 |
| 1999-10-06 | 144.83 |
| 1999-10-05 | 147.43 |
| 1999-10-04 | 150.03 |
| 1999-09-30 | 140.92 |
| 1999-09-29 | 150.03 |
| 1999-09-28 | 134.41 |
| 1999-09-27 | 148.73 |
| 1999-09-24 | 139.62 |
| 1999-09-23 | 142.22 |
| 1999-09-22 | 142.22 |
| 1999-09-21 | 156.55 |
| 1999-09-20 | 168.27 |
| 1999-09-17 | 147.43 |
| 1999-09-15 | 143.52 |
| 1999-09-14 | 123.99 |
| 1999-09-13 | 122.69 |
| 1999-09-10 | 121.38 |
| 1999-09-09 | 118.78 |
| 1999-09-08 | 96.64 |
| 1999-09-07 | 88.83 |
| 1999-09-06 | 87.53 |
| 1999-09-03 | 86.22 |
| 1999-09-02 | 86.22 |
| 1999-09-01 | 84.92 |
| 1999-08-31 | 84.92 |
| 1999-08-30 | 84.92 |
| 1999-08-27 | 88.83 |
| 1999-08-26 | 84.92 |
| 1999-08-25 | 84.92 |
| 1999-08-24 | 82.32 |
| 1999-08-23 | 80.49 |
| 1999-08-20 | 80.49 |
| 1999-08-19 | 81.78 |
| 1999-08-18 | 80.49 |
| 1999-08-17 | 80.49 |
| 1999-08-16 | 81.78 |
| 1999-08-13 | 84.36 |
| 1999-08-12 | 86.94 |
| 1999-08-11 | 71.47 |
| 1999-08-10 | 71.47 |
| 1999-08-09 | 77.92 |
| 1999-08-06 | 77.92 |
| 1999-08-05 | 80.49 |
| 1999-08-04 | 86.94 |
| 1999-08-03 | 65.02 |
| 1999-08-02 | 56.00 |
| 1999-07-30 | 63.73 |
| 1999-07-29 | 59.87 |
| 1999-07-28 | 58.58 |
| 1999-07-27 | 50.84 |
| 1999-07-26 | 50.84 |
| 1999-07-23 | 49.55 |
| 1999-07-22 | 41.82 |
| 1999-07-21 | 45.68 |
| 1999-07-20 | 48.26 |
| 1999-07-19 | 58.58 |
| 1999-07-16 | 65.02 |
| 1999-07-15 | 54.71 |
| 1999-07-14 | 54.71 |
| 1999-07-13 | 59.87 |
| 1999-07-12 | 63.73 |
| 1999-07-09 | 63.73 |
| 1999-07-08 | 58.58 |
| 1999-07-07 | 54.71 |
| 1999-07-06 | 52.13 |
| 1999-07-05 | 46.97 |
| 1999-07-02 | 36.66 |
| 1999-06-30 | 34.08 |
| 1999-06-29 | 34.08 |
| 1999-06-28 | 39.24 |
| 1999-06-25 | 40.53 |
| 1999-06-24 | 40.53 |
| 1999-06-23 | 46.97 |
| 1999-06-22 | 35.37 |
| 1999-06-21 | 32.79 |
| 1999-06-17 | 32.79 |
| 1999-06-16 | 32.79 |
| 1999-06-15 | 26.35 |
| 1999-06-14 | 39.24 |
| 1999-06-11 | 41.82 |
| 1999-06-10 | 40.53 |
| 1999-06-09 | 43.11 |
| 1999-06-08 | 43.11 |
| 1999-06-07 | 48.26 |
| 1999-06-04 | 37.95 |
| 1999-06-03 | 31.50 |
| 1999-06-02 | 31.50 |
| 1999-06-01 | 30.21 |
| 1999-05-31 | 28.92 |
| 1999-05-28 | 30.21 |
| 1999-05-27 | 31.50 |
| 1999-05-26 | 28.92 |
| 1999-05-25 | 36.66 |
| 1999-05-24 | 37.95 |
| 1999-05-21 | 37.95 |
| 1999-05-20 | 39.24 |
| 1999-05-19 | 40.53 |
| 1999-05-18 | 34.21 |
| 1999-05-17 | 36.70 |
| 1999-05-14 | 36.70 |
| 1999-05-13 | 37.94 |
| 1999-05-12 | 36.70 |
| 1999-05-11 | 36.70 |
| 1999-05-10 | 31.72 |
| 1999-05-07 | 29.24 |
| 1999-05-06 | 30.48 |
| 1999-05-05 | 28.00 |
| 1999-05-04 | 28.00 |
| 1999-05-03 | 30.48 |
| 1999-04-30 | 34.21 |
| 1999-04-29 | 34.21 |
| 1999-04-28 | 35.45 |
| 1999-04-27 | 39.18 |
| 1999-04-26 | 35.45 |
| 1999-04-23 | 30.48 |
| 1999-04-22 | 30.48 |
| 1999-04-21 | 20.54 |
| 1999-04-20 | 11.84 |
| 1999-04-19 | 8.11 |
| 1999-04-16 | 7.49 |
| 1999-04-15 | 9.98 |
| 1999-04-14 | 14.33 |
| 1999-04-13 | 15.57 |
| 1999-04-12 | 8.11 |
| 1999-04-09 | 13.08 |
| 1999-04-08 | 4.39 |
| 1999-04-07 | 1.90 |
| 1999-04-01 | 1.90 |
| 1999-03-31 | 1.90 |
| 1999-03-30 | 0.66 |
| 1999-03-29 | 1.90 |
| 1999-03-26 | 1.90 |
| 1999-03-25 | 0.04 |
| 1999-03-24 | -1.83 |
| 1999-03-23 | -0.59 |
| 1999-03-22 | -1.83 |
| 1999-03-19 | -0.59 |
| 1999-03-18 | -1.83 |
| 1999-03-17 | -0.59 |
| 1999-03-16 | -0.59 |
| 1999-03-15 | -0.59 |
| 1999-03-12 | -0.59 |
| 1999-03-11 | -0.59 |
| 1999-03-10 | -0.59 |
| 1999-03-09 | 0.04 |
| 1999-03-08 | -0.59 |
| 1999-03-05 | -1.21 |
| 1999-03-04 | -2.45 |
| 1999-03-03 | -3.07 |
| 1999-03-02 | -4.31 |
| 1999-03-01 | -3.07 |
| 1999-02-26 | 4.39 |
| 1999-02-25 | 4.39 |
| 1999-02-24 | -3.69 |
| 1999-02-23 | -10.53 |
| 1999-02-22 | -11.77 |
| 1999-02-19 | -10.53 |
| 1999-02-15 | -10.53 |
| 1999-02-12 | -10.53 |
| 1999-02-11 | -10.53 |
| 1999-02-10 | -10.53 |
| 1999-02-09 | -10.53 |
| 1999-02-08 | -10.53 |
| 1999-02-05 | -10.53 |
| 1999-02-04 | -10.53 |
| 1999-02-03 | -8.04 |
| 1999-02-02 | -10.53 |
| 1999-02-01 | -8.66 |
| 1999-01-29 | -10.53 |
| 1999-01-28 | -10.53 |
| 1999-01-27 | -10.53 |
| 1999-01-26 | -12.39 |
| 1999-01-25 | -10.53 |
| 1999-01-22 | -10.53 |
| 1999-01-21 | -8.04 |
| 1999-01-20 | -9.28 |
| 1999-01-19 | -10.53 |
| 1999-01-18 | -9.91 |
| 1999-01-15 | -10.53 |
| 1999-01-14 | -13.01 |
| 1999-01-13 | -9.28 |
| 1999-01-12 | -4.31 |
| 1999-01-11 | -1.83 |
| 1999-01-08 | -2.45 |
| 1999-01-07 | -10.53 |
| 1999-01-06 | -19.23 |
| 1999-01-05 | -21.71 |
| 1999-01-04 | -22.95 |
| 1998-12-31 | -16.12 |
| 1998-12-30 | -17.36 |
| 1998-12-29 | -24.82 |
| 1998-12-28 | -25.44 |
| 1998-12-24 | -24.82 |
| 1998-12-23 | -25.44 |
| 1998-12-22 | -23.57 |
| 1998-12-21 | -23.57 |
| 1998-12-18 | -25.44 |
| 1998-12-17 | -25.44 |
| 1998-12-16 | -22.95 |
| 1998-12-15 | -21.09 |
| 1998-12-14 | -19.85 |
| 1998-12-11 | -19.23 |
| 1998-12-10 | -20.47 |
| 1998-12-09 | -19.23 |
| 1998-12-08 | -22.95 |
| 1998-12-07 | -25.44 |
| 1998-12-04 | -25.44 |
| 1998-12-03 | -25.44 |
| 1998-12-02 | -25.44 |
| 1998-12-01 | -29.17 |
| 1998-11-30 | -26.68 |
| 1998-11-27 | -13.01 |
| 1998-11-26 | -13.01 |
| 1998-11-25 | -19.23 |
| 1998-11-24 | -22.95 |
| 1998-11-23 | -24.20 |
| 1998-11-20 | -26.68 |
| 1998-11-19 | -27.92 |
| 1998-11-18 | -30.41 |
| 1998-11-17 | -34.14 |
| 1998-11-16 | -32.89 |
| 1998-11-13 | -34.76 |
| 1998-11-12 | -37.87 |
| 1998-11-11 | -38.49 |
| 1998-11-10 | -40.35 |
| 1998-11-09 | -37.87 |
| 1998-11-06 | -34.14 |
| 1998-11-05 | -36.62 |
| 1998-11-04 | -43.46 |
| 1998-11-03 | -44.70 |
| 1998-11-02 | -46.56 |
| 1998-10-30 | -49.05 |
| 1998-10-29 | -49.05 |
| 1998-10-27 | -46.56 |
| 1998-10-26 | -47.19 |
| 1998-10-23 | -45.94 |
| 1998-10-22 | -42.84 |
| 1998-10-21 | -41.59 |
| 1998-10-20 | -41.59 |
| 1998-10-19 | -49.05 |
| 1998-10-16 | -50.29 |
| 1998-10-15 | -52.03 |
| 1998-10-14 | -52.53 |
| 1998-10-13 | -50.79 |
| 1998-10-12 | -50.29 |
| 1998-10-09 | -52.28 |
| 1998-10-08 | -52.28 |
| 1998-10-07 | -52.53 |
| 1998-10-05 | -51.78 |
| 1998-09-30 | -51.29 |
| 1998-09-29 | -50.29 |
| 1998-09-28 | -50.29 |
| 1998-09-25 | -50.29 |
| 1998-09-24 | -50.29 |
| 1998-09-23 | -51.29 |
| 1998-09-22 | -42.84 |
| 1998-09-21 | -42.84 |
| 1998-09-18 | -42.84 |
| 1998-09-17 | -41.59 |
| 1998-09-16 | -36.62 |
| 1998-09-15 | -35.38 |
| 1998-09-14 | -35.38 |
| 1998-09-11 | -37.87 |
| 1998-09-10 | -35.38 |
| 1998-09-09 | -42.84 |
| 1998-09-08 | -41.59 |
| 1998-09-07 | -50.29 |
| 1998-09-04 | -54.77 |
| 1998-09-03 | -54.77 |
| 1998-09-02 | -55.26 |
| 1998-09-01 | -54.27 |
| 1998-08-31 | -54.27 |
| 1998-08-28 | -53.52 |
| 1998-08-27 | -50.79 |
| 1998-08-26 | -50.54 |
| 1998-08-25 | -49.05 |
| 1998-08-24 | -42.09 |
| 1998-08-21 | -38.47 |
| 1998-08-20 | -37.87 |
| 1998-08-19 | -37.87 |
| 1998-08-18 | -38.47 |
| 1998-08-14 | -32.44 |
| 1998-08-13 | -32.44 |
| 1998-08-12 | -27.61 |
| 1998-08-11 | -30.03 |
| 1998-08-10 | -30.03 |
| 1998-08-07 | -32.44 |
| 1998-08-06 | -31.23 |
| 1998-08-05 | -28.82 |
| 1998-08-04 | -25.80 |
| 1998-08-03 | -26.41 |
| 1998-07-31 | -27.01 |
| 1998-07-30 | -27.61 |
| 1998-07-29 | -27.61 |
| 1998-07-28 | -25.80 |
| 1998-07-27 | -25.80 |
| 1998-07-24 | -27.01 |
| 1998-07-23 | -27.61 |
| 1998-07-22 | -25.20 |
| 1998-07-21 | -25.20 |
| 1998-07-20 | -26.41 |
| 1998-07-17 | -27.61 |
| 1998-07-16 | -26.41 |
| 1998-07-15 | -26.41 |
| 1998-07-14 | -26.41 |
| 1998-07-13 | -26.41 |
| 1998-07-10 | -27.61 |
| 1998-07-09 | -27.61 |
| 1998-07-08 | -27.61 |
| 1998-07-07 | -30.03 |
| 1998-07-06 | -30.03 |
| 1998-07-03 | -29.42 |
| 1998-07-02 | -27.61 |
| 1998-06-30 | -20.37 |
| 1998-06-29 | -11.33 |
| 1998-06-26 | -7.10 |
| 1998-06-25 | -5.90 |
| 1998-06-24 | -9.52 |
| 1998-06-23 | -9.52 |
| 1998-06-22 | -8.91 |
| 1998-06-19 | -7.10 |
| 1998-06-18 | -3.48 |
| 1998-06-17 | -10.72 |
| 1998-06-16 | -13.14 |
| 1998-06-15 | -14.34 |
| 1998-06-12 | -11.93 |
| 1998-06-11 | -5.90 |
| 1998-06-10 | -1.07 |
| 1998-06-09 | 6.77 |
| 1998-06-08 | 8.58 |
| 1998-06-05 | 13.41 |
| 1998-06-04 | 14.01 |
| 1998-06-03 | 14.01 |
| 1998-06-02 | 13.41 |
| 1998-06-01 | 19.44 |
| 1998-05-29 | 26.68 |
| 1998-05-28 | 25.47 |
| 1998-05-27 | 25.47 |
| 1998-05-26 | 27.88 |
| 1998-05-25 | 27.88 |
| 1998-05-22 | 27.88 |
| 1998-05-21 | 21.85 |
| 1998-05-20 | 26.68 |
| 1998-05-19 | 35.12 |
| 1998-05-18 | 37.53 |
| 1998-05-15 | 36.33 |
| 1998-05-14 | 33.91 |
| 1998-05-13 | 31.50 |
| 1998-05-12 | 31.50 |
| 1998-05-11 | 31.62 |
| 1998-05-08 | 28.13 |
| 1998-05-07 | 30.46 |
| 1998-05-06 | 39.78 |
| 1998-05-05 | 42.11 |
| 1998-05-04 | 43.27 |
| 1998-05-01 | 43.27 |
| 1998-04-30 | 39.78 |
| 1998-04-29 | 39.78 |
| 1998-04-28 | 39.78 |
| 1998-04-27 | 40.94 |
| 1998-04-24 | 40.94 |
| 1998-04-23 | 37.45 |
| 1998-04-22 | 31.62 |
| 1998-04-21 | 31.62 |
| 1998-04-20 | 29.29 |
| 1998-04-17 | 29.29 |
| 1998-04-16 | 28.13 |
| 1998-04-15 | 28.13 |
| 1998-04-14 | 26.96 |
| 1998-04-09 | 25.80 |
| 1998-04-08 | 32.79 |
| 1998-04-07 | 32.79 |
| 1998-04-03 | 32.79 |
| 1998-04-02 | 32.79 |
| 1998-04-01 | 33.95 |
| 1998-03-31 | 32.79 |
| 1998-03-30 | 32.79 |
| 1998-03-27 | 35.12 |
| 1998-03-26 | 35.12 |
| 1998-03-25 | 30.46 |
| 1998-03-24 | 28.13 |
| 1998-03-23 | 28.13 |
| 1998-03-20 | 28.13 |
| 1998-03-19 | 28.13 |
| 1998-03-18 | 28.13 |
| 1998-03-17 | 29.29 |
| 1998-03-16 | 32.79 |
| 1998-03-13 | 32.79 |
| 1998-03-12 | 32.79 |
| 1998-03-11 | 30.46 |
| 1998-03-10 | 30.46 |
| 1998-03-09 | 32.79 |
| 1998-03-06 | 30.46 |
| 1998-03-05 | 30.46 |
| 1998-03-04 | 32.79 |
| 1998-03-03 | 33.95 |
| 1998-03-02 | 38.61 |
| 1998-02-27 | 42.11 |
| 1998-02-26 | 39.78 |
| 1998-02-25 | 39.78 |
| 1998-02-24 | 39.78 |
| 1998-02-23 | 42.11 |
| 1998-02-20 | 42.11 |
| 1998-02-19 | 39.78 |
| 1998-02-18 | 39.78 |
| 1998-02-17 | 39.78 |
| 1998-02-16 | 39.78 |
| 1998-02-13 | 39.78 |
| 1998-02-12 | 39.78 |
| 1998-02-11 | 40.94 |
| 1998-02-10 | 40.94 |
| 1998-02-09 | 43.27 |
| 1998-02-06 | 35.12 |
| 1998-02-05 | 29.29 |
| 1998-02-04 | 32.79 |
| 1998-02-03 | 17.65 |
| 1998-02-02 | 7.16 |
| 1998-01-27 | 1.34 |
| 1998-01-26 | 1.34 |
| 1998-01-23 | 1.34 |
| 1998-01-22 | 3.08 |
| 1998-01-21 | 2.50 |
| 1998-01-20 | 1.34 |
| 1998-01-19 | 2.50 |
| 1998-01-16 | 1.34 |
| 1998-01-15 | 1.34 |
| 1998-01-14 | 0.76 |
| 1998-01-13 | -2.74 |
| 1998-01-12 | -4.49 |
| 1998-01-09 | -1.57 |
| 1998-01-08 | 0.17 |
| 1998-01-07 | 1.92 |
| 1998-01-06 | 9.49 |
| 1998-01-05 | 12.99 |
| 1998-01-02 | 12.99 |
| 1997-12-31 | 14.15 |
| 1997-12-30 | 14.15 |
| 1997-12-29 | 16.48 |
| 1997-12-24 | 15.90 |
| 1997-12-23 | 12.99 |
| 1997-12-22 | 11.82 |
| 1997-12-19 | 16.48 |
| 1997-12-18 | 16.48 |
| 1997-12-17 | 16.48 |
| 1997-12-16 | 14.15 |
| 1997-12-15 | 16.48 |
| 1997-12-12 | 16.48 |
| 1997-12-11 | 16.48 |
| 1997-12-10 | 17.65 |
| 1997-12-09 | 17.65 |
| 1997-12-08 | 21.14 |
| 1997-12-05 | 21.14 |
| 1997-12-04 | 22.30 |
| 1997-12-03 | 22.30 |
| 1997-12-02 | 14.73 |
| 1997-12-01 | 11.82 |
| 1997-11-28 | 11.82 |
| 1997-11-27 | 11.82 |
| 1997-11-26 | 11.82 |
| 1997-11-25 | 9.49 |
| 1997-11-24 | 14.15 |
| 1997-11-21 | 15.90 |
| 1997-11-20 | 16.48 |
| 1997-11-19 | 17.65 |
| 1997-11-18 | 18.81 |
| 1997-11-17 | 23.47 |
| 1997-11-14 | 17.65 |
| 1997-11-13 | 19.97 |
| 1997-11-12 | 35.12 |
| 1997-11-11 | 43.27 |
| 1997-11-10 | 43.27 |
| 1997-11-07 | 44.44 |
| 1997-11-06 | 44.44 |
| 1997-11-05 | 44.44 |
| 1997-11-04 | 44.44 |
| 1997-11-03 | 39.78 |
| 1997-10-31 | 35.12 |
| 1997-10-30 | 35.12 |
| 1997-10-29 | 35.12 |
| 1997-10-28 | 21.14 |
| 1997-10-27 | 30.46 |
| 1997-10-24 | 24.63 |
| 1997-10-23 | 9.49 |
| 1997-10-22 | 30.46 |
| 1997-10-21 | 39.78 |
| 1997-10-20 | 43.27 |
| 1997-10-17 | 45.60 |
| 1997-10-16 | 43.27 |
| 1997-10-15 | 51.42 |
| 1997-10-14 | 57.25 |
| 1997-10-13 | 57.25 |
| 1997-10-09 | 60.74 |
| 1997-10-08 | 63.07 |
| 1997-10-07 | 63.07 |
| 1997-10-06 | 65.40 |
| 1997-10-03 | 67.73 |
| 1997-09-30 | 58.41 |
| 1997-09-29 | 57.25 |
| 1997-09-26 | 57.25 |
| 1997-09-25 | 56.08 |
| 1997-09-24 | 56.08 |
| 1997-09-23 | 56.08 |
| 1997-09-22 | 56.08 |
| 1997-09-19 | 57.25 |
| 1997-09-18 | 56.08 |
| 1997-09-16 | 63.07 |
| 1997-09-15 | 65.40 |
| 1997-09-12 | 56.08 |
| 1997-09-11 | 60.74 |
| 1997-09-10 | 63.07 |
| 1997-09-09 | 63.07 |
| 1997-09-08 | 57.25 |
| 1997-09-05 | 51.42 |
| 1997-09-04 | 58.41 |
| 1997-09-03 | 42.11 |
| 1997-09-02 | 30.46 |
| 1997-09-01 | 28.13 |
| 1997-08-29 | 30.46 |
| 1997-08-28 | 46.77 |
| 1997-08-27 | 54.92 |
| 1997-08-26 | 60.28 |
| 1997-08-25 | 57.97 |
| 1997-08-22 | 57.97 |
| 1997-08-21 | 60.28 |
| 1997-08-20 | 61.43 |
| 1997-08-19 | 59.12 |
| 1997-08-15 | 68.35 |
| 1997-08-14 | 83.34 |
| 1997-08-13 | 84.49 |
| 1997-08-12 | 79.88 |
| 1997-08-11 | 76.42 |
| 1997-08-08 | 77.57 |
| 1997-08-07 | 67.20 |
| 1997-08-06 | 59.12 |
| 1997-08-05 | 62.58 |
| 1997-08-04 | 67.20 |
| 1997-08-01 | 66.04 |
| 1997-07-31 | 63.74 |
| 1997-07-30 | 53.36 |
| 1997-07-29 | 52.21 |
| 1997-07-28 | 61.43 |
| 1997-07-25 | 66.04 |
| 1997-07-24 | 66.04 |
| 1997-07-23 | 66.04 |
| 1997-07-22 | 66.04 |
| 1997-07-21 | 60.28 |
| 1997-07-18 | 59.12 |
| 1997-07-17 | 55.66 |
| 1997-07-16 | 49.90 |
| 1997-07-15 | 49.90 |
| 1997-07-14 | 52.21 |
| 1997-07-11 | 46.44 |
| 1997-07-10 | 45.29 |
| 1997-07-09 | 44.13 |
| 1997-07-08 | 44.13 |
| 1997-07-07 | 49.90 |
| 1997-07-04 | 31.45 |
| 1997-07-03 | 25.68 |
| 1997-06-27 | 24.53 |
| 1997-06-26 | 24.53 |
| 1997-06-25 | 24.53 |
| 1997-06-24 | 23.38 |
| 1997-06-23 | 23.38 |
| 1997-06-20 | 23.38 |
| 1997-06-19 | 24.53 |
| 1997-06-18 | 23.38 |
| 1997-06-17 | 21.07 |
| 1997-06-16 | 19.92 |
| 1997-06-13 | 18.77 |
| 1997-06-12 | 18.77 |
| 1997-06-11 | 17.61 |
| 1997-06-10 | 18.77 |
| 1997-06-06 | 18.77 |
| 1997-06-05 | 21.07 |
| 1997-06-04 | 22.23 |
| 1997-06-03 | 23.38 |
| 1997-06-02 | 24.53 |
| 1997-05-30 | 19.92 |
| 1997-05-29 | 15.31 |
| 1997-05-28 | 15.31 |
| 1997-05-27 | 15.31 |
| 1997-05-26 | 15.31 |
| 1997-05-23 | 14.73 |
| 1997-05-22 | 14.73 |
| 1997-05-21 | 15.31 |
| 1997-05-20 | 14.15 |
| 1997-05-19 | 14.15 |
| 1997-05-16 | 14.73 |
| 1997-05-15 | 14.27 |
| 1997-05-14 | 13.16 |
| 1997-05-13 | 10.94 |
| 1997-05-12 | 12.05 |
| 1997-05-09 | 17.60 |
| 1997-05-08 | 17.60 |
| 1997-05-07 | 18.71 |
| 1997-05-06 | 19.82 |
| 1997-05-05 | 19.82 |
| 1997-05-02 | 22.04 |
| 1997-05-01 | 22.04 |
| 1997-04-30 | 22.04 |
| 1997-04-29 | 22.04 |
| 1997-04-28 | 19.82 |
| 1997-04-25 | 19.82 |
| 1997-04-24 | 17.60 |
| 1997-04-23 | 14.27 |
| 1997-04-22 | 14.27 |
| 1997-04-21 | 15.38 |
| 1997-04-18 | 15.38 |
| 1997-04-17 | 13.16 |
| 1997-04-16 | 14.27 |
| 1997-04-15 | 10.94 |
| 1997-04-14 | 10.94 |
| 1997-04-11 | 14.27 |
| 1997-04-10 | 9.83 |
| 1997-04-09 | 14.27 |
| 1997-04-08 | 15.38 |
| 1997-04-07 | 15.38 |
| 1997-04-04 | 16.49 |
| 1997-04-03 | 17.60 |
| 1997-04-02 | 16.49 |
| 1997-04-01 | 15.38 |
| 1997-03-27 | 16.49 |
| 1997-03-26 | 15.38 |
| 1997-03-25 | 13.16 |
| 1997-03-24 | 16.49 |
| 1997-03-21 | 20.93 |
| 1997-03-20 | 22.04 |
| 1997-03-19 | 22.04 |
| 1997-03-18 | 23.14 |
| 1997-03-17 | 26.47 |
| 1997-03-14 | 34.24 |
| 1997-03-13 | 39.79 |
| 1997-03-12 | 43.11 |
| 1997-03-11 | 44.22 |
| 1997-03-10 | 43.11 |
| 1997-03-07 | 44.22 |
| 1997-03-06 | 45.33 |
| 1997-03-05 | 46.44 |
| 1997-03-04 | 43.11 |
| 1997-03-03 | 43.11 |
| 1997-02-28 | 43.11 |
| 1997-02-27 | 43.11 |
| 1997-02-26 | 44.22 |
| 1997-02-25 | 43.11 |
| 1997-02-24 | 45.33 |
| 1997-02-21 | 43.11 |
| 1997-02-20 | 40.90 |
| 1997-02-19 | 42.00 |
| 1997-02-18 | 39.79 |
| 1997-02-17 | 40.90 |
| 1997-02-14 | 38.68 |
| 1997-02-13 | 36.46 |
| 1997-02-12 | 37.57 |
| 1997-02-11 | 37.57 |
| 1997-02-10 | 37.57 |
| 1997-02-05 | 38.68 |
| 1997-02-04 | 38.68 |
| 1997-02-03 | 40.90 |
| 1997-01-31 | 42.00 |
| 1997-01-30 | 42.00 |
| 1997-01-29 | 44.22 |
| 1997-01-28 | 44.22 |
| 1997-01-27 | 42.00 |
| 1997-01-24 | 39.79 |
| 1997-01-23 | 35.35 |
| 1997-01-22 | 35.35 |
| 1997-01-21 | 34.24 |
| 1997-01-20 | 33.13 |
| 1997-01-17 | 37.57 |
| 1997-01-16 | 38.68 |
| 1997-01-15 | 39.79 |
| 1997-01-14 | 38.68 |
| 1997-01-13 | 39.79 |
| 1997-01-10 | 40.90 |
| 1997-01-09 | 35.35 |
| 1997-01-08 | 36.46 |
| 1997-01-07 | 37.57 |
| 1997-01-06 | 37.57 |
| 1997-01-03 | 35.35 |
| 1997-01-02 | 36.46 |
| 1996-12-31 | 33.13 |
| 1996-12-30 | 34.24 |
| 1996-12-27 | 33.13 |
| 1996-12-24 | 30.91 |
| 1996-12-23 | 30.91 |
| 1996-12-20 | 36.46 |
| 1996-12-19 | 36.46 |
| 1996-12-18 | 33.13 |
| 1996-12-17 | 34.24 |
| 1996-12-16 | 36.46 |
| 1996-12-13 | 37.57 |
| 1996-12-12 | 42.00 |
| 1996-12-11 | 42.00 |
| 1996-12-10 | 39.79 |
| 1996-12-09 | 39.79 |
| 1996-12-06 | 39.79 |
| 1996-12-05 | 43.11 |
| 1996-12-04 | 40.90 |
| 1996-12-03 | 44.22 |
| 1996-12-02 | 44.22 |
| 1996-11-29 | 45.33 |
| 1996-11-28 | 43.11 |
| 1996-11-27 | 40.90 |
| 1996-11-26 | 44.22 |
| 1996-11-25 | 39.79 |
| 1996-11-22 | 30.91 |
| 1996-11-21 | 30.91 |
| 1996-11-20 | 26.47 |
| 1996-11-19 | 29.80 |
| 1996-11-18 | 30.91 |
| 1996-11-15 | 32.02 |
| 1996-11-14 | 30.91 |
| 1996-11-13 | 33.13 |
| 1996-11-12 | 32.02 |
| 1996-11-11 | 28.69 |
| 1996-11-08 | 30.91 |
| 1996-11-07 | 32.02 |
| 1996-11-06 | 33.13 |
| 1996-11-05 | 30.91 |
| 1996-11-04 | 28.69 |
| 1996-11-01 | 25.36 |
| 1996-10-31 | 28.69 |
| 1996-10-30 | 25.36 |
| 1996-10-29 | 26.47 |
| 1996-10-28 | 27.58 |
| 1996-10-25 | 27.58 |
| 1996-10-24 | 33.13 |
| 1996-10-23 | 29.80 |
| 1996-10-22 | 34.24 |
| 1996-10-18 | 37.57 |
| 1996-10-17 | 38.68 |
| 1996-10-16 | 38.68 |
| 1996-10-15 | 39.79 |
| 1996-10-14 | 40.90 |
| 1996-10-11 | 39.79 |
| 1996-10-10 | 37.57 |
| 1996-10-09 | 39.79 |
| 1996-10-08 | 34.24 |
| 1996-10-07 | 38.68 |
| 1996-10-04 | 42.00 |
| 1996-10-03 | 42.00 |
| 1996-10-02 | 44.22 |
| 1996-10-01 | 39.79 |
| 1996-09-30 | 37.57 |
| 1996-09-27 | 30.91 |
| 1996-09-26 | 26.47 |
| 1996-09-25 | 23.14 |
| 1996-09-24 | 23.14 |
| 1996-09-23 | 23.14 |
| 1996-09-20 | 19.82 |
| 1996-09-19 | 17.60 |
| 1996-09-18 | 16.49 |
| 1996-09-17 | 15.38 |
| 1996-09-16 | 18.71 |
| 1996-09-13 | 22.04 |
| 1996-09-12 | 14.27 |
| 1996-09-11 | 13.16 |
| 1996-09-10 | 14.27 |
| 1996-09-09 | 12.05 |
| 1996-09-06 | 13.16 |
| 1996-09-05 | 13.16 |
| 1996-09-04 | 13.16 |
| 1996-09-03 | 10.94 |
| 1996-09-02 | 12.72 |
| 1996-08-30 | 12.72 |
| 1996-08-29 | 14.90 |
| 1996-08-28 | 16.00 |
| 1996-08-27 | 14.90 |
| 1996-08-23 | 17.09 |
| 1996-08-22 | 17.09 |
| 1996-08-21 | 13.81 |
| 1996-08-20 | 12.72 |
| 1996-08-19 | 11.62 |
| 1996-08-16 | 10.53 |
| 1996-08-15 | 14.90 |
| 1996-08-14 | 13.81 |
| 1996-08-13 | 16.00 |
| 1996-08-12 | 16.00 |
| 1996-08-09 | 17.09 |
| 1996-08-08 | 19.28 |
| 1996-08-07 | 18.19 |
| 1996-08-06 | 18.19 |
| 1996-08-05 | 20.38 |
| 1996-08-02 | 12.72 |
| 1996-08-01 | 9.43 |
| 1996-07-31 | 8.34 |
| 1996-07-30 | 9.43 |
| 1996-07-29 | 13.81 |
| 1996-07-26 | 18.19 |
| 1996-07-25 | 20.38 |
| 1996-07-24 | 23.66 |
| 1996-07-23 | 24.75 |
| 1996-07-22 | 29.13 |
| 1996-07-19 | 31.32 |
| 1996-07-18 | 30.23 |
| 1996-07-17 | 28.04 |
| 1996-07-16 | 25.85 |
| 1996-07-15 | 23.66 |
| 1996-07-12 | 30.23 |
| 1996-07-11 | 36.79 |
| 1996-07-10 | 35.70 |
| 1996-07-09 | 36.79 |
| 1996-07-08 | 36.79 |
| 1996-07-05 | 36.79 |
| 1996-07-04 | 34.60 |
| 1996-07-03 | 37.89 |
| 1996-07-02 | 38.98 |
| 1996-07-01 | 40.07 |
| 1996-06-28 | 33.51 |
| 1996-06-27 | 41.17 |
| 1996-06-26 | 41.17 |
| 1996-06-25 | 42.26 |
| 1996-06-24 | 42.26 |
| 1996-06-21 | 42.26 |
| 1996-06-19 | 42.26 |
| 1996-06-18 | 44.45 |
| 1996-06-14 | 48.83 |
| 1996-06-13 | 48.83 |
| 1996-06-12 | 51.02 |
| 1996-06-11 | 52.11 |
| 1996-06-10 | 53.21 |
| 1996-06-07 | 53.21 |
| 1996-06-06 | 52.11 |
| 1996-06-05 | 52.11 |
| 1996-06-04 | 53.21 |
| 1996-06-03 | 49.92 |
| 1996-05-31 | 53.21 |
| 1996-05-30 | 59.77 |
| 1996-05-29 | 65.24 |
| 1996-05-28 | 63.06 |
| 1996-05-27 | 63.06 |
| 1996-05-24 | 64.15 |
| 1996-05-23 | 66.34 |
| 1996-05-22 | 66.34 |
| 1996-05-21 | 67.43 |
| 1996-05-20 | 68.42 |
| 1996-05-17 | 67.36 |
| 1996-05-16 | 67.36 |
| 1996-05-15 | 64.18 |
| 1996-05-14 | 61.00 |
| 1996-05-13 | 58.88 |
| 1996-05-10 | 57.83 |
| 1996-05-09 | 57.83 |
| 1996-05-08 | 56.77 |
| 1996-05-07 | 56.77 |
| 1996-05-06 | 56.77 |
| 1996-05-03 | 58.88 |
| 1996-05-02 | 59.94 |
| 1996-05-01 | 59.94 |
| 1996-04-30 | 61.00 |
| 1996-04-29 | 61.00 |
| 1996-04-26 | 59.94 |
| 1996-04-25 | 63.12 |
| 1996-04-24 | 59.94 |
| 1996-04-23 | 58.88 |
| 1996-04-22 | 53.59 |
| 1996-04-19 | 54.65 |
| 1996-04-18 | 55.71 |
| 1996-04-17 | 57.83 |
| 1996-04-16 | 58.88 |
| 1996-04-15 | 55.71 |
| 1996-04-12 | 57.83 |
| 1996-04-11 | 58.88 |
| 1996-04-10 | 58.88 |
| 1996-04-09 | 57.83 |
| 1996-04-03 | 57.83 |
| 1996-04-02 | 56.77 |
| 1996-04-01 | 57.83 |
| 1996-03-29 | 55.71 |
| 1996-03-28 | 55.71 |
| 1996-03-27 | 56.77 |
| 1996-03-26 | 54.65 |
| 1996-03-25 | 56.77 |
| 1996-03-22 | 57.83 |
| 1996-03-21 | 58.88 |
| 1996-03-20 | 63.12 |
| 1996-03-19 | 62.06 |
| 1996-03-18 | 61.00 |
| 1996-03-15 | 58.88 |
| 1996-03-14 | 56.77 |
| 1996-03-13 | 58.88 |
| 1996-03-12 | 62.06 |
| 1996-03-11 | 56.77 |
| 1996-03-08 | 59.94 |
| 1996-03-07 | 61.00 |
| 1996-03-06 | 61.00 |
| 1996-03-05 | 65.24 |
| 1996-03-04 | 63.12 |
| 1996-03-01 | 65.24 |
| 1996-02-29 | 63.12 |
| 1996-02-28 | 58.88 |
| 1996-02-27 | 63.12 |
| 1996-02-26 | 65.24 |
| 1996-02-23 | 69.48 |
| 1996-02-22 | 62.06 |
| 1996-02-16 | 56.77 |
| 1996-02-15 | 52.53 |
| 1996-02-14 | 50.41 |
| 1996-02-13 | 59.94 |
| 1996-02-12 | 62.06 |
| 1996-02-09 | 61.00 |
| 1996-02-08 | 59.94 |
| 1996-02-07 | 57.83 |
| 1996-02-06 | 58.88 |
| 1996-02-05 | 58.88 |
| 1996-02-02 | 54.65 |
| 1996-02-01 | 49.35 |
| 1996-01-31 | 48.29 |
| 1996-01-30 | 49.35 |
| 1996-01-29 | 50.41 |
| 1996-01-26 | 49.35 |
| 1996-01-25 | 53.59 |
| 1996-01-24 | 56.77 |
| 1996-01-23 | 46.17 |
| 1996-01-22 | 36.64 |
| 1996-01-19 | 31.34 |
| 1996-01-18 | 29.23 |
| 1996-01-17 | 30.29 |
| 1996-01-16 | 30.29 |
| 1996-01-15 | 30.29 |
| 1996-01-12 | 32.40 |
| 1996-01-11 | 32.40 |
| 1996-01-10 | 35.58 |
| 1996-01-09 | 39.82 |
| 1996-01-08 | 35.58 |
| 1996-01-05 | 35.58 |
| 1996-01-04 | 36.64 |
| 1996-01-03 | 37.70 |
| 1996-01-02 | 41.94 |
| 1995-12-29 | 41.94 |
| 1995-12-28 | 40.88 |
| 1995-12-27 | 39.82 |
| 1995-12-22 | 39.82 |
| 1995-12-21 | 39.82 |
| 1995-12-20 | 39.82 |
| 1995-12-19 | 35.58 |
| 1995-12-18 | 38.76 |
| 1995-12-15 | 41.94 |
| 1995-12-14 | 45.11 |
| 1995-12-13 | 45.11 |
| 1995-12-12 | 39.82 |
| 1995-12-11 | 39.82 |
| 1995-12-08 | 45.11 |
| 1995-12-07 | 47.23 |
| 1995-12-06 | 48.29 |
| 1995-12-05 | 47.23 |
| 1995-12-04 | 44.06 |
| 1995-12-01 | 41.94 |
| 1995-11-30 | 39.82 |
| 1995-11-29 | 39.82 |
| 1995-11-28 | 47.23 |
| 1995-11-27 | 34.52 |
| 1995-11-24 | 33.46 |
| 1995-11-23 | 34.52 |
| 1995-11-22 | 39.82 |
| 1995-11-21 | 37.70 |
| 1995-11-20 | 38.76 |
| 1995-11-17 | 35.58 |
| 1995-11-16 | 38.76 |
| 1995-11-15 | 39.82 |
| 1995-11-14 | 46.17 |
| 1995-11-13 | 48.29 |
| 1995-11-10 | 48.29 |
| 1995-11-09 | 50.41 |
| 1995-11-08 | 54.65 |
| 1995-11-07 | 54.65 |
| 1995-11-06 | 55.71 |
| 1995-11-03 | 55.71 |
| 1995-11-02 | 55.71 |
| 1995-10-31 | 54.65 |
| 1995-10-30 | 51.47 |
| 1995-10-27 | 50.41 |
| 1995-10-26 | 50.41 |
| 1995-10-25 | 50.41 |
| 1995-10-24 | 50.41 |
| 1995-10-23 | 50.41 |
| 1995-10-20 | 50.41 |
| 1995-10-19 | 52.53 |
| 1995-10-18 | 51.47 |
| 1995-10-17 | 53.59 |
| 1995-10-16 | 51.47 |
| 1995-10-13 | 48.29 |
| 1995-10-12 | 51.47 |
| 1995-10-11 | 52.53 |
| 1995-10-10 | 53.59 |
| 1995-10-09 | 55.71 |
| 1995-10-06 | 56.77 |
| 1995-10-05 | 55.71 |
| 1995-10-04 | 55.71 |
| 1995-10-03 | 54.65 |
| 1995-10-02 | 54.65 |
| 1995-09-29 | 56.77 |
| 1995-09-28 | 55.71 |
| 1995-09-27 | 58.88 |
| 1995-09-26 | 65.24 |
| 1995-09-25 | 65.24 |
| 1995-09-22 | 67.36 |
| 1995-09-21 | 63.12 |
| 1995-09-20 | 58.88 |
| 1995-09-19 | 64.18 |
| 1995-09-18 | 65.24 |
| 1995-09-15 | 67.36 |
| 1995-09-14 | 68.42 |
| 1995-09-13 | 68.42 |
| 1995-09-12 | 67.36 |
| 1995-09-11 | 58.88 |
| 1995-09-08 | 56.77 |
| 1995-09-07 | 56.77 |
| 1995-09-06 | 55.71 |
| 1995-09-05 | 56.77 |
| 1995-09-04 | 51.05 |
| 1995-09-01 | 50.00 |
| 1995-08-31 | 50.00 |
| 1995-08-30 | 52.10 |
| 1995-08-29 | 54.19 |
| 1995-08-25 | 51.05 |
| 1995-08-24 | 50.00 |
| 1995-08-23 | 46.85 |
| 1995-08-22 | 46.85 |
| 1995-08-21 | 41.61 |
| 1995-08-18 | 44.75 |
| 1995-08-17 | 46.85 |
| 1995-08-16 | 46.85 |
| 1995-08-15 | 46.85 |
| 1995-08-14 | 50.00 |
| 1995-08-11 | 51.05 |
| 1995-08-10 | 51.05 |
| 1995-08-09 | 56.29 |
| 1995-08-08 | 57.34 |
| 1995-08-07 | 51.05 |
| 1995-08-04 | 48.95 |
| 1995-08-03 | 48.95 |
| 1995-08-02 | 48.95 |
| 1995-08-01 | 52.10 |
| 1995-07-31 | 50.00 |
| 1995-07-28 | 50.00 |
| 1995-07-27 | 54.19 |
| 1995-07-26 | 55.24 |
| 1995-07-25 | 55.24 |
| 1995-07-24 | 59.44 |
| 1995-07-21 | 57.34 |
| 1995-07-20 | 55.24 |
| 1995-07-19 | 55.24 |
| 1995-07-18 | 59.44 |
| 1995-07-17 | 60.49 |
| 1995-07-14 | 55.24 |
| 1995-07-13 | 47.90 |
| 1995-07-12 | 47.90 |
| 1995-07-11 | 44.75 |
| 1995-07-10 | 44.75 |
| 1995-07-07 | 33.21 |
| 1995-07-06 | 32.17 |
| 1995-07-05 | 30.07 |
| 1995-07-04 | 26.92 |
| 1995-07-03 | 27.97 |
| 1995-06-30 | 29.02 |
| 1995-06-29 | 27.97 |
| 1995-06-28 | 29.02 |
| 1995-06-27 | 27.97 |
| 1995-06-26 | 30.07 |
| 1995-06-23 | 27.97 |
| 1995-06-22 | 31.12 |
| 1995-06-21 | 30.07 |
| 1995-06-20 | 26.92 |
| 1995-06-16 | 26.92 |
| 1995-06-15 | 30.07 |
| 1995-06-14 | 30.07 |
| 1995-06-13 | 29.02 |
| 1995-06-12 | 30.07 |
| 1995-06-09 | 32.17 |
| 1995-06-08 | 31.12 |
| 1995-06-07 | 30.07 |
| 1995-06-06 | 30.07 |
| 1995-06-05 | 30.07 |
| 1995-06-01 | 29.02 |
| 1995-05-31 | 27.97 |
| 1995-05-30 | 30.07 |
| 1995-05-29 | 33.21 |
| 1995-05-26 | 30.07 |
| 1995-05-25 | 33.21 |
| 1995-05-24 | 25.87 |
| 1995-05-23 | 20.63 |
| 1995-05-22 | 19.58 |
| 1995-05-19 | 18.53 |
| 1995-05-18 | 16.33 |
| 1995-05-17 | 8.16 |
| 1995-05-16 | 12.24 |
| 1995-05-15 | 16.33 |
| 1995-05-12 | 18.37 |
| 1995-05-11 | 13.27 |
| 1995-05-10 | 13.27 |
| 1995-05-09 | 14.29 |
| 1995-05-08 | 7.14 |
| 1995-05-05 | 9.18 |
| 1995-05-04 | 12.24 |
| 1995-05-03 | 10.20 |
| 1995-05-02 | 8.16 |
| 1995-05-01 | 7.14 |
| 1995-04-28 | 6.12 |
| 1995-04-27 | 4.08 |
| 1995-04-26 | 3.06 |
| 1995-04-25 | 5.10 |
| 1995-04-24 | 5.10 |
| 1995-04-21 | 4.08 |
| 1995-04-20 | 4.08 |
| 1995-04-19 | 8.16 |
| 1995-04-18 | 12.24 |
| 1995-04-13 | 10.20 |
| 1995-04-12 | 7.14 |
| 1995-04-11 | 2.04 |
| 1995-04-10 | 2.04 |
| 1995-04-07 | 5.10 |
| 1995-04-06 | 2.04 |
| 1995-04-04 | 4.08 |
| 1995-04-03 | 2.04 |
| 1995-03-31 | -2.55 |
| 1995-03-30 | 3.06 |
| 1995-03-29 | 5.10 |
| 1995-03-28 | 6.12 |
| 1995-03-27 | 12.24 |
| 1995-03-24 | 3.06 |
| 1995-03-23 | 1.53 |
| 1995-03-22 | 4.08 |
| 1995-03-21 | 1.02 |
| 1995-03-20 | 3.06 |
| 1995-03-17 | 3.06 |
| 1995-03-16 | -8.67 |
| 1995-03-15 | -13.78 |
| 1995-03-14 | -15.31 |
| 1995-03-13 | -15.31 |
| 1995-03-10 | -17.86 |
| 1995-03-09 | -17.35 |
| 1995-03-08 | -17.35 |
| 1995-03-07 | -17.35 |
| 1995-03-06 | -16.33 |
| 1995-03-03 | -16.33 |
| 1995-03-02 | -16.33 |
| 1995-03-01 | -17.35 |
| 1995-02-28 | -17.35 |
| 1995-02-27 | -17.35 |
| 1995-02-24 | -16.33 |
| 1995-02-23 | -16.33 |
| 1995-02-22 | -15.82 |
| 1995-02-21 | -15.31 |
| 1995-02-20 | -17.35 |
| 1995-02-17 | -17.35 |
| 1995-02-16 | -18.37 |
| 1995-02-15 | -19.39 |
| 1995-02-14 | -19.90 |
| 1995-02-13 | -19.90 |
| 1995-02-10 | -20.92 |
| 1995-02-09 | -22.45 |
| 1995-02-08 | -20.41 |
| 1995-02-07 | -18.88 |
| 1995-02-06 | -17.35 |
| 1995-02-03 | -18.88 |
| 1995-01-30 | -19.39 |
| 1995-01-27 | -19.39 |
| 1995-01-26 | -22.45 |
| 1995-01-25 | -21.94 |
| 1995-01-24 | -21.94 |
| 1995-01-23 | -21.94 |
| 1995-01-20 | -22.45 |
| 1995-01-19 | -22.45 |
| 1995-01-18 | -20.41 |
| 1995-01-17 | -18.37 |
| 1995-01-16 | -13.78 |
| 1995-01-13 | -13.27 |
| 1995-01-12 | -12.24 |
| 1995-01-11 | -12.24 |
| 1995-01-10 | -10.20 |
| 1995-01-09 | -8.16 |
| 1995-01-06 | -6.63 |
| 1995-01-05 | -6.63 |
| 1995-01-04 | -7.65 |
| 1995-01-03 | -8.16 |
| 1994-12-30 | -6.12 |
| 1994-12-29 | -1.02 |
| 1994-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy