Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2025-12-15 | 245.25 |
| 2025-12-12 | 245.25 |
| 2025-12-11 | 241.12 |
| 2025-12-10 | 246.63 |
| 2025-12-09 | 248.00 |
| 2025-12-08 | 252.13 |
| 2025-12-05 | 254.88 |
| 2025-12-04 | 252.13 |
| 2025-12-03 | 252.13 |
| 2025-12-02 | 260.38 |
| 2025-12-01 | 270.01 |
| 2025-11-28 | 268.63 |
| 2025-11-27 | 270.01 |
| 2025-11-26 | 267.26 |
| 2025-11-25 | 265.88 |
| 2025-11-24 | 267.26 |
| 2025-11-21 | 264.51 |
| 2025-11-20 | 264.51 |
| 2025-11-19 | 268.63 |
| 2025-11-18 | 268.63 |
| 2025-11-17 | 274.13 |
| 2025-11-14 | 259.00 |
| 2025-11-13 | 259.00 |
| 2025-11-12 | 261.76 |
| 2025-11-11 | 256.25 |
| 2025-11-10 | 257.63 |
| 2025-11-07 | 263.13 |
| 2025-11-06 | 270.01 |
| 2025-11-05 | 264.51 |
| 2025-11-04 | 270.01 |
| 2025-11-03 | 270.01 |
| 2025-10-31 | 271.38 |
| 2025-10-30 | 272.76 |
| 2025-10-28 | 272.76 |
| 2025-10-27 | 279.64 |
| 2025-10-24 | 278.26 |
| 2025-10-23 | 279.64 |
| 2025-10-22 | 285.14 |
| 2025-10-21 | 286.51 |
| 2025-10-20 | 292.02 |
| 2025-10-17 | 289.27 |
| 2025-10-16 | 296.14 |
| 2025-10-15 | 300.27 |
| 2025-10-14 | 286.51 |
| 2025-10-13 | 287.89 |
| 2025-10-10 | 283.76 |
| 2025-10-09 | 283.76 |
| 2025-10-08 | 281.01 |
| 2025-10-06 | 282.39 |
| 2025-10-03 | 287.89 |
| 2025-10-02 | 286.51 |
| 2025-09-30 | 289.27 |
| 2025-09-29 | 285.14 |
| 2025-09-26 | 282.39 |
| 2025-09-25 | 283.76 |
| 2025-09-24 | 292.02 |
| 2025-09-23 | 293.39 |
| 2025-09-22 | 293.39 |
| 2025-09-19 | 303.02 |
| 2025-09-18 | 296.14 |
| 2025-09-17 | 297.52 |
| 2025-09-16 | 301.64 |
| 2025-09-15 | 305.77 |
| 2025-09-12 | 314.02 |
| 2025-09-11 | 309.90 |
| 2025-09-10 | 308.52 |
| 2025-09-09 | 308.52 |
| 2025-09-08 | 319.53 |
| 2025-09-05 | 312.65 |
| 2025-09-04 | 316.78 |
| 2025-09-03 | 323.65 |
| 2025-09-02 | 316.78 |
| 2025-09-01 | 322.28 |
| 2025-08-29 | 329.15 |
| 2025-08-28 | 334.66 |
| 2025-08-27 | 351.16 |
| 2025-08-26 | 351.16 |
| 2025-08-25 | 353.91 |
| 2025-08-22 | 349.79 |
| 2025-08-21 | 345.66 |
| 2025-08-20 | 347.04 |
| 2025-08-19 | 348.41 |
| 2025-08-18 | 355.29 |
| 2025-08-15 | 352.54 |
| 2025-08-14 | 358.04 |
| 2025-08-13 | 352.54 |
| 2025-08-12 | 358.04 |
| 2025-08-11 | 366.29 |
| 2025-08-08 | 380.05 |
| 2025-08-07 | 393.80 |
| 2025-08-06 | 381.42 |
| 2025-08-05 | 358.04 |
| 2025-08-04 | 340.16 |
| 2025-08-01 | 344.29 |
| 2025-07-31 | 342.91 |
| 2025-07-30 | 344.29 |
| 2025-07-29 | 351.16 |
| 2025-07-28 | 351.16 |
| 2025-07-25 | 338.78 |
| 2025-07-24 | 340.16 |
| 2025-07-23 | 336.03 |
| 2025-07-22 | 333.28 |
| 2025-07-21 | 341.53 |
| 2025-07-18 | 340.16 |
| 2025-07-17 | 347.04 |
| 2025-07-16 | 353.91 |
| 2025-07-15 | 355.29 |
| 2025-07-14 | 358.04 |
| 2025-07-11 | 353.91 |
| 2025-07-10 | 355.29 |
| 2025-07-09 | 360.79 |
| 2025-07-08 | 344.29 |
| 2025-07-07 | 347.04 |
| 2025-07-04 | 347.04 |
| 2025-07-03 | 348.41 |
| 2025-07-02 | 356.66 |
| 2025-06-30 | 289.27 |
| 2025-06-27 | 265.88 |
| 2025-06-26 | 270.01 |
| 2025-06-25 | 281.01 |
| 2025-06-24 | 279.64 |
| 2025-06-23 | 282.39 |
| 2025-06-20 | 285.14 |
| 2025-06-19 | 285.14 |
| 2025-06-18 | 285.14 |
| 2025-06-17 | 287.89 |
| 2025-06-16 | 289.27 |
| 2025-06-13 | 287.89 |
| 2025-06-12 | 290.64 |
| 2025-06-11 | 293.39 |
| 2025-06-10 | 293.39 |
| 2025-06-09 | 271.38 |
| 2025-06-06 | 271.38 |
| 2025-06-05 | 271.38 |
| 2025-06-04 | 274.13 |
| 2025-06-03 | 257.63 |
| 2025-06-02 | 259.00 |
| 2025-05-30 | 259.00 |
| 2025-05-29 | 259.00 |
| 2025-05-28 | 257.63 |
| 2025-05-27 | 256.25 |
| 2025-05-26 | 256.25 |
| 2025-05-23 | 260.38 |
| 2025-05-22 | 256.25 |
| 2025-05-21 | 260.38 |
| 2025-05-20 | 263.13 |
| 2025-05-19 | 257.63 |
| 2025-05-16 | 260.38 |
| 2025-05-15 | 265.88 |
| 2025-05-14 | 271.38 |
| 2025-05-13 | 271.38 |
| 2025-05-12 | 274.13 |
| 2025-05-09 | 268.63 |
| 2025-05-08 | 271.38 |
| 2025-05-07 | 271.38 |
| 2025-05-06 | 275.51 |
| 2025-05-02 | 275.51 |
| 2025-04-30 | 268.63 |
| 2025-04-29 | 264.51 |
| 2025-04-28 | 270.01 |
| 2025-04-25 | 278.26 |
| 2025-04-24 | 275.63 |
| 2025-04-23 | 273.01 |
| 2025-04-22 | 269.07 |
| 2025-04-17 | 266.44 |
| 2025-04-16 | 270.38 |
| 2025-04-15 | 254.62 |
| 2025-04-14 | 254.62 |
| 2025-04-11 | 248.05 |
| 2025-04-10 | 251.99 |
| 2025-04-09 | 250.68 |
| 2025-04-08 | 245.43 |
| 2025-04-07 | 245.43 |
| 2025-04-03 | 288.77 |
| 2025-04-02 | 294.02 |
| 2025-04-01 | 290.08 |
| 2025-03-31 | 282.20 |
| 2025-03-28 | 263.81 |
| 2025-03-27 | 271.69 |
| 2025-03-26 | 273.01 |
| 2025-03-25 | 265.13 |
| 2025-03-24 | 267.75 |
| 2025-03-21 | 262.50 |
| 2025-03-20 | 267.75 |
| 2025-03-19 | 274.32 |
| 2025-03-18 | 270.38 |
| 2025-03-17 | 275.63 |
| 2025-03-14 | 275.63 |
| 2025-03-13 | 273.01 |
| 2025-03-12 | 275.63 |
| 2025-03-11 | 284.83 |
| 2025-03-10 | 283.52 |
| 2025-03-07 | 284.83 |
| 2025-03-06 | 282.20 |
| 2025-03-05 | 283.52 |
| 2025-03-04 | 283.52 |
| 2025-03-03 | 282.20 |
| 2025-02-28 | 278.26 |
| 2025-02-27 | 294.02 |
| 2025-02-26 | 299.28 |
| 2025-02-25 | 284.83 |
| 2025-02-24 | 287.46 |
| 2025-02-21 | 288.77 |
| 2025-02-20 | 275.63 |
| 2025-02-19 | 284.83 |
| 2025-02-18 | 291.40 |
| 2025-02-17 | 295.34 |
| 2025-02-14 | 296.65 |
| 2025-02-13 | 296.65 |
| 2025-02-12 | 300.59 |
| 2025-02-11 | 294.02 |
| 2025-02-10 | 296.65 |
| 2025-02-07 | 305.84 |
| 2025-02-06 | 317.66 |
| 2025-02-05 | 316.35 |
| 2025-02-04 | 294.02 |
| 2025-02-03 | 291.40 |
| 2025-01-28 | 292.71 |
| 2025-01-27 | 288.77 |
| 2025-01-24 | 282.20 |
| 2025-01-23 | 279.57 |
| 2025-01-22 | 282.20 |
| 2025-01-21 | 280.89 |
| 2025-01-20 | 280.89 |
| 2025-01-17 | 276.95 |
| 2025-01-16 | 278.26 |
| 2025-01-15 | 286.14 |
| 2025-01-14 | 270.38 |
| 2025-01-13 | 267.75 |
| 2025-01-10 | 270.38 |
| 2025-01-09 | 280.89 |
| 2025-01-08 | 279.57 |
| 2025-01-07 | 282.20 |
| 2025-01-06 | 297.96 |
| 2025-01-03 | 316.35 |
| 2025-01-02 | 299.28 |
| 2024-12-31 | 283.52 |
| 2024-12-30 | 258.56 |
| 2024-12-27 | 251.99 |
| 2024-12-24 | 251.99 |
| 2024-12-23 | 246.74 |
| 2024-12-20 | 246.74 |
| 2024-12-19 | 248.05 |
| 2024-12-18 | 249.37 |
| 2024-12-17 | 249.37 |
| 2024-12-16 | 254.62 |
| 2024-12-13 | 251.99 |
| 2024-12-12 | 254.62 |
| 2024-12-11 | 251.99 |
| 2024-12-10 | 259.87 |
| 2024-12-09 | 244.11 |
| 2024-12-06 | 240.17 |
| 2024-12-05 | 232.29 |
| 2024-12-04 | 219.16 |
| 2024-12-03 | 216.53 |
| 2024-12-02 | 207.34 |
| 2024-11-29 | 206.02 |
| 2024-11-28 | 207.34 |
| 2024-11-27 | 206.02 |
| 2024-11-26 | 206.02 |
| 2024-11-25 | 202.08 |
| 2024-11-22 | 200.77 |
| 2024-11-21 | 199.46 |
| 2024-11-20 | 200.77 |
| 2024-11-19 | 203.40 |
| 2024-11-18 | 199.46 |
| 2024-11-15 | 200.77 |
| 2024-11-14 | 194.20 |
| 2024-11-13 | 204.71 |
| 2024-11-12 | 206.02 |
| 2024-11-11 | 217.84 |
| 2024-11-08 | 223.10 |
| 2024-11-07 | 221.78 |
| 2024-11-06 | 217.84 |
| 2024-11-05 | 220.47 |
| 2024-11-04 | 217.84 |
| 2024-11-01 | 212.59 |
| 2024-10-31 | 219.16 |
| 2024-10-30 | 215.22 |
| 2024-10-29 | 224.41 |
| 2024-10-28 | 225.73 |
| 2024-10-25 | 221.78 |
| 2024-10-24 | 221.78 |
| 2024-10-23 | 223.10 |
| 2024-10-22 | 220.47 |
| 2024-10-21 | 215.22 |
| 2024-10-18 | 215.22 |
| 2024-10-17 | 211.28 |
| 2024-10-16 | 215.22 |
| 2024-10-15 | 207.34 |
| 2024-10-14 | 225.73 |
| 2024-10-10 | 229.67 |
| 2024-10-09 | 213.90 |
| 2024-10-08 | 209.96 |
| 2024-10-07 | 221.78 |
| 2024-10-04 | 215.22 |
| 2024-10-03 | 212.59 |
| 2024-10-02 | 221.78 |
| 2024-09-30 | 207.34 |
| 2024-09-27 | 194.20 |
| 2024-09-26 | 196.83 |
| 2024-09-25 | 196.83 |
| 2024-09-24 | 207.34 |
| 2024-09-23 | 213.90 |
| 2024-09-20 | 199.46 |
| 2024-09-19 | 153.49 |
| 2024-09-17 | 149.55 |
| 2024-09-16 | 149.55 |
| 2024-09-13 | 148.23 |
| 2024-09-12 | 144.29 |
| 2024-09-11 | 140.35 |
| 2024-09-10 | 141.67 |
| 2024-09-09 | 142.98 |
| 2024-09-05 | 146.92 |
| 2024-09-04 | 146.92 |
| 2024-09-03 | 148.23 |
| 2024-09-02 | 148.23 |
| 2024-08-30 | 152.17 |
| 2024-08-29 | 148.23 |
| 2024-08-28 | 139.04 |
| 2024-08-27 | 146.92 |
| 2024-08-26 | 141.67 |
| 2024-08-23 | 141.67 |
| 2024-08-22 | 144.29 |
| 2024-08-21 | 145.61 |
| 2024-08-20 | 144.29 |
| 2024-08-19 | 146.92 |
| 2024-08-16 | 145.61 |
| 2024-08-15 | 145.61 |
| 2024-08-14 | 149.55 |
| 2024-08-13 | 149.55 |
| 2024-08-12 | 153.49 |
| 2024-08-09 | 141.67 |
| 2024-08-08 | 141.67 |
| 2024-08-07 | 139.04 |
| 2024-08-06 | 137.73 |
| 2024-08-05 | 140.35 |
| 2024-08-02 | 140.35 |
| 2024-08-01 | 142.98 |
| 2024-07-31 | 149.55 |
| 2024-07-30 | 145.61 |
| 2024-07-29 | 140.35 |
| 2024-07-26 | 140.35 |
| 2024-07-25 | 137.73 |
| 2024-07-24 | 144.29 |
| 2024-07-23 | 140.35 |
| 2024-07-22 | 144.29 |
| 2024-07-19 | 142.98 |
| 2024-07-18 | 146.92 |
| 2024-07-17 | 146.92 |
| 2024-07-16 | 152.17 |
| 2024-07-15 | 149.55 |
| 2024-07-12 | 150.86 |
| 2024-07-11 | 150.86 |
| 2024-07-10 | 150.86 |
| 2024-07-09 | 149.55 |
| 2024-07-08 | 148.23 |
| 2024-07-05 | 150.86 |
| 2024-07-04 | 152.17 |
| 2024-07-03 | 152.17 |
| 2024-07-02 | 149.55 |
| 2024-06-28 | 154.80 |
| 2024-06-27 | 148.23 |
| 2024-06-26 | 156.11 |
| 2024-06-25 | 153.49 |
| 2024-06-24 | 148.23 |
| 2024-06-21 | 156.11 |
| 2024-06-20 | 152.17 |
| 2024-06-19 | 157.43 |
| 2024-06-18 | 157.43 |
| 2024-06-17 | 153.49 |
| 2024-06-14 | 149.55 |
| 2024-06-13 | 153.49 |
| 2024-06-12 | 153.49 |
| 2024-06-11 | 158.74 |
| 2024-06-07 | 156.11 |
| 2024-06-06 | 141.67 |
| 2024-06-05 | 141.67 |
| 2024-06-04 | 140.35 |
| 2024-06-03 | 139.04 |
| 2024-05-31 | 145.61 |
| 2024-05-30 | 133.79 |
| 2024-05-29 | 125.91 |
| 2024-05-28 | 127.22 |
| 2024-05-27 | 118.03 |
| 2024-05-24 | 112.77 |
| 2024-05-23 | 116.71 |
| 2024-05-22 | 120.65 |
| 2024-05-21 | 114.09 |
| 2024-05-20 | 121.97 |
| 2024-05-17 | 120.65 |
| 2024-05-16 | 111.46 |
| 2024-05-14 | 112.77 |
| 2024-05-13 | 114.09 |
| 2024-05-10 | 110.15 |
| 2024-05-09 | 107.52 |
| 2024-05-08 | 110.15 |
| 2024-05-07 | 110.15 |
| 2024-05-06 | 111.46 |
| 2024-05-03 | 114.09 |
| 2024-05-02 | 114.09 |
| 2024-04-30 | 111.46 |
| 2024-04-29 | 108.83 |
| 2024-04-26 | 104.89 |
| 2024-04-25 | 103.58 |
| 2024-04-24 | 103.58 |
| 2024-04-23 | 98.64 |
| 2024-04-22 | 99.88 |
| 2024-04-19 | 92.47 |
| 2024-04-18 | 90.01 |
| 2024-04-17 | 92.47 |
| 2024-04-16 | 90.01 |
| 2024-04-15 | 96.18 |
| 2024-04-12 | 92.47 |
| 2024-04-11 | 92.47 |
| 2024-04-10 | 90.01 |
| 2024-04-09 | 90.01 |
| 2024-04-08 | 88.77 |
| 2024-04-05 | 90.01 |
| 2024-04-03 | 90.01 |
| 2024-04-02 | 88.77 |
| 2024-03-28 | 88.77 |
| 2024-03-27 | 87.54 |
| 2024-03-26 | 83.84 |
| 2024-03-25 | 81.37 |
| 2024-03-22 | 78.90 |
| 2024-03-21 | 85.07 |
| 2024-03-20 | 85.07 |
| 2024-03-19 | 78.90 |
| 2024-03-18 | 85.07 |
| 2024-03-15 | 85.07 |
| 2024-03-14 | 81.37 |
| 2024-03-13 | 91.24 |
| 2024-03-12 | 91.24 |
| 2024-03-11 | 87.54 |
| 2024-03-08 | 86.30 |
| 2024-03-07 | 86.30 |
| 2024-03-06 | 87.54 |
| 2024-03-05 | 85.07 |
| 2024-03-04 | 91.24 |
| 2024-03-01 | 85.07 |
| 2024-02-29 | 85.07 |
| 2024-02-28 | 85.07 |
| 2024-02-27 | 85.07 |
| 2024-02-26 | 86.30 |
| 2024-02-23 | 83.84 |
| 2024-02-22 | 85.07 |
| 2024-02-21 | 83.84 |
| 2024-02-20 | 80.14 |
| 2024-02-19 | 81.37 |
| 2024-02-16 | 81.37 |
| 2024-02-15 | 81.37 |
| 2024-02-14 | 78.90 |
| 2024-02-09 | 78.90 |
| 2024-02-08 | 82.60 |
| 2024-02-07 | 83.84 |
| 2024-02-06 | 83.84 |
| 2024-02-05 | 81.37 |
| 2024-02-02 | 85.07 |
| 2024-02-01 | 82.60 |
| 2024-01-31 | 80.14 |
| 2024-01-30 | 88.77 |
| 2024-01-29 | 91.24 |
| 2024-01-26 | 82.60 |
| 2024-01-25 | 88.77 |
| 2024-01-24 | 81.37 |
| 2024-01-23 | 81.37 |
| 2024-01-22 | 90.01 |
| 2024-01-19 | 97.41 |
| 2024-01-18 | 90.01 |
| 2024-01-17 | 86.30 |
| 2024-01-16 | 92.47 |
| 2024-01-15 | 92.47 |
| 2024-01-12 | 87.54 |
| 2024-01-11 | 91.24 |
| 2024-01-10 | 92.47 |
| 2024-01-09 | 94.94 |
| 2024-01-08 | 94.94 |
| 2024-01-05 | 96.18 |
| 2024-01-04 | 97.41 |
| 2024-01-03 | 97.41 |
| 2024-01-02 | 98.64 |
| 2023-12-29 | 102.34 |
| 2023-12-28 | 103.58 |
| 2023-12-27 | 94.94 |
| 2023-12-22 | 97.41 |
| 2023-12-21 | 98.64 |
| 2023-12-20 | 97.41 |
| 2023-12-19 | 98.64 |
| 2023-12-18 | 101.11 |
| 2023-12-15 | 107.28 |
| 2023-12-14 | 102.34 |
| 2023-12-13 | 102.34 |
| 2023-12-12 | 102.34 |
| 2023-12-11 | 101.11 |
| 2023-12-08 | 102.34 |
| 2023-12-07 | 102.34 |
| 2023-12-06 | 102.34 |
| 2023-12-05 | 99.88 |
| 2023-12-04 | 99.88 |
| 2023-12-01 | 104.81 |
| 2023-11-30 | 104.81 |
| 2023-11-29 | 104.81 |
| 2023-11-28 | 108.51 |
| 2023-11-27 | 109.75 |
| 2023-11-24 | 109.75 |
| 2023-11-23 | 108.51 |
| 2023-11-22 | 107.28 |
| 2023-11-21 | 110.98 |
| 2023-11-20 | 107.28 |
| 2023-11-17 | 107.28 |
| 2023-11-16 | 107.28 |
| 2023-11-15 | 107.28 |
| 2023-11-14 | 104.81 |
| 2023-11-13 | 106.05 |
| 2023-11-10 | 108.51 |
| 2023-11-09 | 108.51 |
| 2023-11-08 | 108.51 |
| 2023-11-07 | 108.51 |
| 2023-11-06 | 109.75 |
| 2023-11-03 | 109.75 |
| 2023-11-02 | 106.05 |
| 2023-11-01 | 107.28 |
| 2023-10-31 | 104.81 |
| 2023-10-30 | 107.28 |
| 2023-10-27 | 107.28 |
| 2023-10-26 | 104.81 |
| 2023-10-25 | 104.81 |
| 2023-10-24 | 104.81 |
| 2023-10-20 | 104.81 |
| 2023-10-19 | 106.05 |
| 2023-10-18 | 104.81 |
| 2023-10-17 | 108.51 |
| 2023-10-16 | 108.51 |
| 2023-10-13 | 110.98 |
| 2023-10-12 | 110.98 |
| 2023-10-11 | 103.58 |
| 2023-10-10 | 103.58 |
| 2023-10-09 | 102.34 |
| 2023-10-06 | 97.41 |
| 2023-10-05 | 96.18 |
| 2023-10-04 | 96.18 |
| 2023-10-03 | 93.71 |
| 2023-09-29 | 104.81 |
| 2023-09-28 | 101.11 |
| 2023-09-27 | 103.58 |
| 2023-09-26 | 109.75 |
| 2023-09-25 | 108.51 |
| 2023-09-22 | 108.51 |
| 2023-09-21 | 107.28 |
| 2023-09-20 | 108.51 |
| 2023-09-19 | 103.58 |
| 2023-09-18 | 102.34 |
| 2023-09-15 | 107.28 |
| 2023-09-14 | 106.05 |
| 2023-09-13 | 106.05 |
| 2023-09-12 | 103.58 |
| 2023-09-11 | 107.28 |
| 2023-09-07 | 109.75 |
| 2023-09-06 | 104.81 |
| 2023-09-05 | 106.05 |
| 2023-09-04 | 103.58 |
| 2023-08-31 | 98.64 |
| 2023-08-30 | 97.41 |
| 2023-08-29 | 101.11 |
| 2023-08-28 | 97.41 |
| 2023-08-25 | 99.88 |
| 2023-08-24 | 99.88 |
| 2023-08-23 | 97.41 |
| 2023-08-22 | 97.41 |
| 2023-08-21 | 99.88 |
| 2023-08-18 | 102.34 |
| 2023-08-17 | 98.64 |
| 2023-08-16 | 98.64 |
| 2023-08-15 | 103.58 |
| 2023-08-14 | 102.34 |
| 2023-08-11 | 102.34 |
| 2023-08-10 | 103.58 |
| 2023-08-09 | 106.05 |
| 2023-08-08 | 106.05 |
| 2023-08-07 | 106.05 |
| 2023-08-04 | 108.51 |
| 2023-08-03 | 108.51 |
| 2023-08-02 | 109.75 |
| 2023-08-01 | 110.98 |
| 2023-07-31 | 110.98 |
| 2023-07-28 | 109.75 |
| 2023-07-27 | 109.75 |
| 2023-07-26 | 107.28 |
| 2023-07-25 | 112.21 |
| 2023-07-24 | 109.75 |
| 2023-07-21 | 107.28 |
| 2023-07-20 | 107.28 |
| 2023-07-19 | 107.28 |
| 2023-07-18 | 107.28 |
| 2023-07-14 | 112.21 |
| 2023-07-13 | 112.21 |
| 2023-07-12 | 112.21 |
| 2023-07-11 | 112.21 |
| 2023-07-10 | 109.75 |
| 2023-07-07 | 113.45 |
| 2023-07-06 | 113.45 |
| 2023-07-05 | 115.92 |
| 2023-07-04 | 118.38 |
| 2023-07-03 | 117.15 |
| 2023-06-30 | 117.15 |
| 2023-06-29 | 117.15 |
| 2023-06-28 | 118.38 |
| 2023-06-27 | 112.21 |
| 2023-06-26 | 107.28 |
| 2023-06-23 | 107.28 |
| 2023-06-21 | 107.28 |
| 2023-06-20 | 108.51 |
| 2023-06-19 | 110.98 |
| 2023-06-16 | 113.45 |
| 2023-06-15 | 118.38 |
| 2023-06-14 | 118.38 |
| 2023-06-13 | 115.92 |
| 2023-06-12 | 112.21 |
| 2023-06-09 | 107.28 |
| 2023-06-08 | 104.81 |
| 2023-06-07 | 102.34 |
| 2023-06-06 | 101.11 |
| 2023-06-05 | 107.28 |
| 2023-06-02 | 101.11 |
| 2023-06-01 | 98.64 |
| 2023-05-31 | 98.64 |
| 2023-05-30 | 99.88 |
| 2023-05-29 | 102.34 |
| 2023-05-25 | 102.34 |
| 2023-05-24 | 103.58 |
| 2023-05-23 | 103.58 |
| 2023-05-22 | 102.34 |
| 2023-05-19 | 102.34 |
| 2023-05-18 | 103.58 |
| 2023-05-17 | 106.05 |
| 2023-05-16 | 106.05 |
| 2023-05-15 | 106.05 |
| 2023-05-12 | 104.81 |
| 2023-05-11 | 104.81 |
| 2023-05-10 | 106.05 |
| 2023-05-09 | 104.81 |
| 2023-05-08 | 104.81 |
| 2023-05-05 | 106.05 |
| 2023-05-04 | 106.05 |
| 2023-05-03 | 110.98 |
| 2023-05-02 | 110.98 |
| 2023-04-28 | 107.90 |
| 2023-04-27 | 102.02 |
| 2023-04-26 | 100.85 |
| 2023-04-25 | 99.67 |
| 2023-04-24 | 104.37 |
| 2023-04-21 | 103.20 |
| 2023-04-20 | 110.25 |
| 2023-04-19 | 105.55 |
| 2023-04-18 | 112.59 |
| 2023-04-17 | 112.59 |
| 2023-04-14 | 107.90 |
| 2023-04-13 | 109.07 |
| 2023-04-12 | 109.07 |
| 2023-04-11 | 109.07 |
| 2023-04-06 | 105.55 |
| 2023-04-04 | 105.55 |
| 2023-04-03 | 111.42 |
| 2023-03-31 | 103.20 |
| 2023-03-30 | 94.98 |
| 2023-03-29 | 97.33 |
| 2023-03-28 | 97.33 |
| 2023-03-27 | 97.33 |
| 2023-03-24 | 97.33 |
| 2023-03-23 | 97.33 |
| 2023-03-22 | 97.33 |
| 2023-03-21 | 97.33 |
| 2023-03-20 | 93.80 |
| 2023-03-17 | 94.98 |
| 2023-03-16 | 92.63 |
| 2023-03-15 | 97.33 |
| 2023-03-14 | 92.63 |
| 2023-03-13 | 94.98 |
| 2023-03-10 | 96.15 |
| 2023-03-09 | 97.33 |
| 2023-03-08 | 98.50 |
| 2023-03-07 | 98.50 |
| 2023-03-06 | 98.50 |
| 2023-03-03 | 98.50 |
| 2023-03-02 | 96.15 |
| 2023-03-01 | 99.67 |
| 2023-02-28 | 99.67 |
| 2023-02-27 | 98.50 |
| 2023-02-24 | 99.67 |
| 2023-02-23 | 103.20 |
| 2023-02-22 | 97.33 |
| 2023-02-21 | 107.90 |
| 2023-02-20 | 107.90 |
| 2023-02-17 | 104.37 |
| 2023-02-16 | 103.20 |
| 2023-02-15 | 105.55 |
| 2023-02-14 | 106.72 |
| 2023-02-13 | 111.42 |
| 2023-02-10 | 106.72 |
| 2023-02-09 | 110.25 |
| 2023-02-08 | 111.42 |
| 2023-02-07 | 111.42 |
| 2023-02-06 | 111.42 |
| 2023-02-03 | 111.42 |
| 2023-02-02 | 102.02 |
| 2023-02-01 | 102.02 |
| 2023-01-31 | 99.67 |
| 2023-01-30 | 99.67 |
| 2023-01-27 | 99.67 |
| 2023-01-26 | 99.67 |
| 2023-01-20 | 98.50 |
| 2023-01-19 | 92.63 |
| 2023-01-18 | 91.45 |
| 2023-01-17 | 90.28 |
| 2023-01-16 | 93.80 |
| 2023-01-13 | 97.33 |
| 2023-01-12 | 92.63 |
| 2023-01-11 | 93.80 |
| 2023-01-10 | 93.80 |
| 2023-01-09 | 86.75 |
| 2023-01-06 | 86.75 |
| 2023-01-05 | 87.93 |
| 2023-01-04 | 86.75 |
| 2023-01-03 | 87.93 |
| 2022-12-30 | 83.23 |
| 2022-12-29 | 82.06 |
| 2022-12-28 | 84.41 |
| 2022-12-23 | 84.41 |
| 2022-12-22 | 82.06 |
| 2022-12-21 | 80.88 |
| 2022-12-20 | 80.88 |
| 2022-12-19 | 80.88 |
| 2022-12-16 | 85.58 |
| 2022-12-15 | 87.93 |
| 2022-12-14 | 91.45 |
| 2022-12-13 | 91.45 |
| 2022-12-12 | 91.45 |
| 2022-12-09 | 91.45 |
| 2022-12-08 | 84.41 |
| 2022-12-07 | 80.88 |
| 2022-12-06 | 76.18 |
| 2022-12-05 | 75.01 |
| 2022-12-02 | 67.96 |
| 2022-12-01 | 67.96 |
| 2022-11-30 | 69.14 |
| 2022-11-29 | 67.96 |
| 2022-11-28 | 66.79 |
| 2022-11-25 | 69.14 |
| 2022-11-24 | 64.44 |
| 2022-11-23 | 64.44 |
| 2022-11-22 | 66.79 |
| 2022-11-21 | 66.79 |
| 2022-11-18 | 63.26 |
| 2022-11-17 | 63.26 |
| 2022-11-16 | 64.44 |
| 2022-11-15 | 70.31 |
| 2022-11-14 | 70.31 |
| 2022-11-11 | 65.61 |
| 2022-11-10 | 59.74 |
| 2022-11-09 | 70.31 |
| 2022-11-08 | 59.74 |
| 2022-11-07 | 63.26 |
| 2022-11-04 | 60.91 |
| 2022-11-03 | 59.74 |
| 2022-11-02 | 60.91 |
| 2022-11-01 | 60.91 |
| 2022-10-31 | 59.74 |
| 2022-10-28 | 59.74 |
| 2022-10-27 | 72.66 |
| 2022-10-26 | 65.61 |
| 2022-10-25 | 64.44 |
| 2022-10-24 | 67.96 |
| 2022-10-21 | 70.31 |
| 2022-10-20 | 72.66 |
| 2022-10-19 | 72.66 |
| 2022-10-18 | 72.66 |
| 2022-10-17 | 76.18 |
| 2022-10-14 | 72.66 |
| 2022-10-13 | 73.83 |
| 2022-10-12 | 70.31 |
| 2022-10-11 | 71.49 |
| 2022-10-10 | 71.49 |
| 2022-10-07 | 71.49 |
| 2022-10-06 | 73.83 |
| 2022-10-05 | 72.66 |
| 2022-10-03 | 66.79 |
| 2022-09-30 | 76.18 |
| 2022-09-29 | 78.53 |
| 2022-09-28 | 82.06 |
| 2022-09-27 | 87.93 |
| 2022-09-26 | 90.28 |
| 2022-09-23 | 90.28 |
| 2022-09-22 | 90.28 |
| 2022-09-21 | 93.80 |
| 2022-09-20 | 93.80 |
| 2022-09-19 | 94.98 |
| 2022-09-16 | 96.15 |
| 2022-09-15 | 98.50 |
| 2022-09-14 | 100.85 |
| 2022-09-13 | 100.85 |
| 2022-09-09 | 102.02 |
| 2022-09-08 | 103.20 |
| 2022-09-07 | 103.20 |
| 2022-09-06 | 100.85 |
| 2022-09-05 | 99.67 |
| 2022-09-02 | 102.02 |
| 2022-09-01 | 102.02 |
| 2022-08-31 | 106.72 |
| 2022-08-30 | 106.72 |
| 2022-08-29 | 103.20 |
| 2022-08-26 | 111.42 |
| 2022-08-25 | 109.07 |
| 2022-08-24 | 107.90 |
| 2022-08-23 | 111.42 |
| 2022-08-22 | 111.42 |
| 2022-08-19 | 112.59 |
| 2022-08-18 | 106.72 |
| 2022-08-17 | 109.07 |
| 2022-08-16 | 107.90 |
| 2022-08-15 | 104.37 |
| 2022-08-12 | 109.07 |
| 2022-08-11 | 109.07 |
| 2022-08-10 | 111.42 |
| 2022-08-09 | 113.77 |
| 2022-08-08 | 110.25 |
| 2022-08-05 | 116.12 |
| 2022-08-04 | 117.29 |
| 2022-08-03 | 114.94 |
| 2022-08-02 | 113.77 |
| 2022-08-01 | 116.12 |
| 2022-07-29 | 117.29 |
| 2022-07-28 | 117.29 |
| 2022-07-27 | 117.29 |
| 2022-07-26 | 119.64 |
| 2022-07-25 | 118.47 |
| 2022-07-22 | 118.47 |
| 2022-07-21 | 116.12 |
| 2022-07-20 | 117.29 |
| 2022-07-19 | 118.47 |
| 2022-07-18 | 118.47 |
| 2022-07-15 | 118.47 |
| 2022-07-14 | 120.82 |
| 2022-07-13 | 120.82 |
| 2022-07-12 | 120.82 |
| 2022-07-11 | 120.82 |
| 2022-07-08 | 121.99 |
| 2022-07-07 | 123.17 |
| 2022-07-06 | 123.17 |
| 2022-07-05 | 125.51 |
| 2022-07-04 | 123.17 |
| 2022-06-30 | 124.34 |
| 2022-06-29 | 124.34 |
| 2022-06-28 | 125.51 |
| 2022-06-27 | 125.51 |
| 2022-06-24 | 124.34 |
| 2022-06-23 | 125.51 |
| 2022-06-22 | 123.17 |
| 2022-06-21 | 134.91 |
| 2022-06-20 | 134.91 |
| 2022-06-17 | 129.04 |
| 2022-06-16 | 133.74 |
| 2022-06-15 | 124.34 |
| 2022-06-14 | 121.99 |
| 2022-06-13 | 119.64 |
| 2022-06-10 | 120.82 |
| 2022-06-09 | 123.17 |
| 2022-06-08 | 117.88 |
| 2022-06-07 | 121.30 |
| 2022-06-06 | 120.16 |
| 2022-06-02 | 115.60 |
| 2022-06-01 | 116.74 |
| 2022-05-31 | 116.74 |
| 2022-05-30 | 114.46 |
| 2022-05-27 | 112.18 |
| 2022-05-26 | 111.04 |
| 2022-05-25 | 111.04 |
| 2022-05-24 | 109.90 |
| 2022-05-23 | 109.90 |
| 2022-05-20 | 113.32 |
| 2022-05-19 | 111.04 |
| 2022-05-18 | 112.18 |
| 2022-05-17 | 112.18 |
| 2022-05-16 | 112.18 |
| 2022-05-13 | 113.32 |
| 2022-05-12 | 111.04 |
| 2022-05-11 | 114.46 |
| 2022-05-10 | 113.32 |
| 2022-05-06 | 115.60 |
| 2022-05-05 | 120.16 |
| 2022-05-04 | 117.88 |
| 2022-05-03 | 122.44 |
| 2022-04-29 | 124.72 |
| 2022-04-28 | 124.72 |
| 2022-04-27 | 121.30 |
| 2022-04-26 | 121.30 |
| 2022-04-25 | 124.72 |
| 2022-04-22 | 127.01 |
| 2022-04-21 | 125.87 |
| 2022-04-20 | 128.15 |
| 2022-04-19 | 128.15 |
| 2022-04-14 | 131.57 |
| 2022-04-13 | 122.44 |
| 2022-04-12 | 122.44 |
| 2022-04-11 | 122.44 |
| 2022-04-08 | 127.01 |
| 2022-04-07 | 123.58 |
| 2022-04-06 | 122.44 |
| 2022-04-04 | 123.58 |
| 2022-04-01 | 119.02 |
| 2022-03-31 | 117.88 |
| 2022-03-30 | 120.16 |
| 2022-03-29 | 123.58 |
| 2022-03-28 | 123.58 |
| 2022-03-25 | 131.57 |
| 2022-03-24 | 129.29 |
| 2022-03-23 | 125.87 |
| 2022-03-22 | 131.57 |
| 2022-03-21 | 116.74 |
| 2022-03-18 | 128.15 |
| 2022-03-17 | 128.15 |
| 2022-03-16 | 122.44 |
| 2022-03-15 | 115.60 |
| 2022-03-14 | 119.02 |
| 2022-03-11 | 127.01 |
| 2022-03-10 | 130.43 |
| 2022-03-09 | 128.15 |
| 2022-03-08 | 129.29 |
| 2022-03-07 | 132.71 |
| 2022-03-04 | 131.57 |
| 2022-03-03 | 132.71 |
| 2022-03-02 | 130.43 |
| 2022-03-01 | 136.13 |
| 2022-02-28 | 137.27 |
| 2022-02-25 | 138.41 |
| 2022-02-24 | 133.85 |
| 2022-02-23 | 139.55 |
| 2022-02-22 | 140.69 |
| 2022-02-21 | 142.98 |
| 2022-02-18 | 145.26 |
| 2022-02-17 | 150.96 |
| 2022-02-16 | 134.99 |
| 2022-02-15 | 139.55 |
| 2022-02-14 | 131.57 |
| 2022-02-11 | 137.27 |
| 2022-02-10 | 133.85 |
| 2022-02-09 | 139.55 |
| 2022-02-08 | 137.27 |
| 2022-02-07 | 137.27 |
| 2022-02-04 | 132.71 |
| 2022-01-31 | 133.85 |
| 2022-01-28 | 133.85 |
| 2022-01-27 | 133.85 |
| 2022-01-26 | 130.43 |
| 2022-01-25 | 129.29 |
| 2022-01-24 | 130.43 |
| 2022-01-21 | 131.57 |
| 2022-01-20 | 134.99 |
| 2022-01-19 | 131.57 |
| 2022-01-18 | 131.57 |
| 2022-01-17 | 136.13 |
| 2022-01-14 | 132.71 |
| 2022-01-13 | 136.13 |
| 2022-01-12 | 136.13 |
| 2022-01-11 | 140.69 |
| 2022-01-10 | 138.41 |
| 2022-01-07 | 149.82 |
| 2022-01-06 | 129.29 |
| 2022-01-05 | 128.15 |
| 2022-01-04 | 133.85 |
| 2022-01-03 | 132.71 |
| 2021-12-31 | 138.41 |
| 2021-12-30 | 138.41 |
| 2021-12-29 | 129.29 |
| 2021-12-28 | 137.27 |
| 2021-12-24 | 139.55 |
| 2021-12-23 | 140.69 |
| 2021-12-22 | 137.27 |
| 2021-12-21 | 138.41 |
| 2021-12-20 | 133.85 |
| 2021-12-17 | 145.26 |
| 2021-12-16 | 150.96 |
| 2021-12-15 | 142.98 |
| 2021-12-14 | 141.84 |
| 2021-12-13 | 145.26 |
| 2021-12-10 | 147.54 |
| 2021-12-09 | 148.68 |
| 2021-12-08 | 147.54 |
| 2021-12-07 | 149.82 |
| 2021-12-06 | 146.40 |
| 2021-12-03 | 156.67 |
| 2021-12-02 | 162.37 |
| 2021-12-01 | 172.64 |
| 2021-11-30 | 166.93 |
| 2021-11-29 | 178.34 |
| 2021-11-26 | 179.48 |
| 2021-11-25 | 177.20 |
| 2021-11-24 | 145.26 |
| 2021-11-23 | 142.98 |
| 2021-11-22 | 139.55 |
| 2021-11-19 | 115.60 |
| 2021-11-18 | 111.04 |
| 2021-11-17 | 113.32 |
| 2021-11-16 | 115.60 |
| 2021-11-15 | 113.32 |
| 2021-11-12 | 113.32 |
| 2021-11-11 | 113.32 |
| 2021-11-10 | 113.32 |
| 2021-11-09 | 112.18 |
| 2021-11-08 | 113.32 |
| 2021-11-05 | 113.32 |
| 2021-11-04 | 114.46 |
| 2021-11-03 | 114.46 |
| 2021-11-02 | 114.46 |
| 2021-11-01 | 114.46 |
| 2021-10-29 | 116.74 |
| 2021-10-28 | 116.74 |
| 2021-10-27 | 117.88 |
| 2021-10-26 | 119.02 |
| 2021-10-25 | 121.30 |
| 2021-10-22 | 120.16 |
| 2021-10-21 | 122.44 |
| 2021-10-20 | 121.30 |
| 2021-10-19 | 120.16 |
| 2021-10-18 | 122.44 |
| 2021-10-15 | 116.74 |
| 2021-10-12 | 116.74 |
| 2021-10-11 | 120.16 |
| 2021-10-08 | 120.16 |
| 2021-10-07 | 122.44 |
| 2021-10-06 | 115.60 |
| 2021-10-05 | 115.60 |
| 2021-10-04 | 117.88 |
| 2021-09-30 | 117.88 |
| 2021-09-29 | 116.74 |
| 2021-09-28 | 119.02 |
| 2021-09-27 | 119.02 |
| 2021-09-24 | 119.02 |
| 2021-09-23 | 122.44 |
| 2021-09-21 | 121.30 |
| 2021-09-20 | 117.88 |
| 2021-09-17 | 121.30 |
| 2021-09-16 | 121.30 |
| 2021-09-15 | 125.87 |
| 2021-09-14 | 130.43 |
| 2021-09-13 | 133.85 |
| 2021-09-10 | 133.85 |
| 2021-09-09 | 130.43 |
| 2021-09-08 | 138.41 |
| 2021-09-07 | 132.71 |
| 2021-09-06 | 131.57 |
| 2021-09-03 | 131.57 |
| 2021-09-02 | 130.43 |
| 2021-09-01 | 133.85 |
| 2021-08-31 | 133.85 |
| 2021-08-30 | 133.85 |
| 2021-08-27 | 138.41 |
| 2021-08-26 | 139.55 |
| 2021-08-25 | 137.27 |
| 2021-08-24 | 137.27 |
| 2021-08-23 | 138.41 |
| 2021-08-20 | 136.13 |
| 2021-08-19 | 139.55 |
| 2021-08-18 | 131.57 |
| 2021-08-17 | 138.41 |
| 2021-08-16 | 124.72 |
| 2021-08-13 | 131.57 |
| 2021-08-12 | 137.27 |
| 2021-08-11 | 138.41 |
| 2021-08-10 | 137.27 |
| 2021-08-09 | 136.13 |
| 2021-08-06 | 125.87 |
| 2021-08-05 | 119.02 |
| 2021-08-04 | 119.02 |
| 2021-08-03 | 113.32 |
| 2021-08-02 | 113.32 |
| 2021-07-30 | 113.32 |
| 2021-07-29 | 109.90 |
| 2021-07-28 | 106.47 |
| 2021-07-27 | 106.47 |
| 2021-07-26 | 112.18 |
| 2021-07-23 | 114.46 |
| 2021-07-22 | 123.58 |
| 2021-07-21 | 121.30 |
| 2021-07-20 | 120.16 |
| 2021-07-19 | 122.44 |
| 2021-07-16 | 115.60 |
| 2021-07-15 | 115.60 |
| 2021-07-14 | 109.90 |
| 2021-07-13 | 107.61 |
| 2021-07-12 | 113.32 |
| 2021-07-09 | 107.61 |
| 2021-07-08 | 107.61 |
| 2021-07-07 | 113.32 |
| 2021-07-06 | 112.18 |
| 2021-07-05 | 113.32 |
| 2021-07-02 | 111.04 |
| 2021-06-30 | 115.60 |
| 2021-06-29 | 114.46 |
| 2021-06-28 | 119.02 |
| 2021-06-25 | 119.02 |
| 2021-06-24 | 117.88 |
| 2021-06-23 | 117.88 |
| 2021-06-22 | 119.02 |
| 2021-06-21 | 119.02 |
| 2021-06-18 | 119.02 |
| 2021-06-17 | 124.72 |
| 2021-06-16 | 122.44 |
| 2021-06-15 | 122.44 |
| 2021-06-11 | 122.44 |
| 2021-06-10 | 120.16 |
| 2021-06-09 | 122.44 |
| 2021-06-08 | 124.72 |
| 2021-06-07 | 124.72 |
| 2021-06-04 | 124.72 |
| 2021-06-03 | 122.44 |
| 2021-06-02 | 120.73 |
| 2021-06-01 | 119.62 |
| 2021-05-31 | 118.51 |
| 2021-05-28 | 119.62 |
| 2021-05-27 | 119.62 |
| 2021-05-26 | 118.51 |
| 2021-05-25 | 116.30 |
| 2021-05-24 | 114.08 |
| 2021-05-21 | 114.08 |
| 2021-05-20 | 112.97 |
| 2021-05-18 | 114.08 |
| 2021-05-17 | 110.75 |
| 2021-05-14 | 112.97 |
| 2021-05-13 | 114.08 |
| 2021-05-12 | 115.19 |
| 2021-05-11 | 118.51 |
| 2021-05-10 | 119.62 |
| 2021-05-07 | 119.62 |
| 2021-05-06 | 120.73 |
| 2021-05-05 | 120.73 |
| 2021-05-04 | 118.51 |
| 2021-05-03 | 117.40 |
| 2021-04-30 | 118.51 |
| 2021-04-29 | 124.06 |
| 2021-04-28 | 116.30 |
| 2021-04-27 | 116.30 |
| 2021-04-26 | 115.19 |
| 2021-04-23 | 119.62 |
| 2021-04-22 | 121.84 |
| 2021-04-21 | 120.73 |
| 2021-04-20 | 117.40 |
| 2021-04-19 | 120.73 |
| 2021-04-16 | 118.51 |
| 2021-04-15 | 124.06 |
| 2021-04-14 | 124.06 |
| 2021-04-13 | 126.28 |
| 2021-04-12 | 127.39 |
| 2021-04-09 | 127.39 |
| 2021-04-08 | 127.39 |
| 2021-04-07 | 128.50 |
| 2021-04-01 | 118.51 |
| 2021-03-31 | 116.30 |
| 2021-03-30 | 120.73 |
| 2021-03-29 | 122.95 |
| 2021-03-26 | 130.71 |
| 2021-03-25 | 132.93 |
| 2021-03-24 | 135.15 |
| 2021-03-23 | 137.37 |
| 2021-03-22 | 142.92 |
| 2021-03-19 | 138.48 |
| 2021-03-18 | 139.59 |
| 2021-03-17 | 137.37 |
| 2021-03-16 | 132.93 |
| 2021-03-15 | 126.28 |
| 2021-03-12 | 125.17 |
| 2021-03-11 | 128.50 |
| 2021-03-10 | 124.06 |
| 2021-03-09 | 124.06 |
| 2021-03-08 | 128.50 |
| 2021-03-05 | 130.71 |
| 2021-03-04 | 132.93 |
| 2021-03-03 | 134.04 |
| 2021-03-02 | 136.26 |
| 2021-03-01 | 138.48 |
| 2021-02-26 | 137.37 |
| 2021-02-25 | 139.59 |
| 2021-02-24 | 139.59 |
| 2021-02-23 | 140.70 |
| 2021-02-22 | 141.81 |
| 2021-02-19 | 145.13 |
| 2021-02-18 | 144.03 |
| 2021-02-17 | 146.24 |
| 2021-02-16 | 147.35 |
| 2021-02-11 | 146.24 |
| 2021-02-10 | 146.24 |
| 2021-02-09 | 147.35 |
| 2021-02-08 | 146.24 |
| 2021-02-05 | 146.24 |
| 2021-02-04 | 145.13 |
| 2021-02-03 | 150.68 |
| 2021-02-02 | 154.01 |
| 2021-02-01 | 146.24 |
| 2021-01-29 | 146.24 |
| 2021-01-28 | 148.46 |
| 2021-01-27 | 152.90 |
| 2021-01-26 | 147.35 |
| 2021-01-25 | 144.03 |
| 2021-01-22 | 137.37 |
| 2021-01-21 | 139.59 |
| 2021-01-20 | 137.37 |
| 2021-01-19 | 127.39 |
| 2021-01-18 | 122.95 |
| 2021-01-15 | 119.62 |
| 2021-01-14 | 119.62 |
| 2021-01-13 | 116.30 |
| 2021-01-12 | 121.84 |
| 2021-01-11 | 116.30 |
| 2021-01-08 | 119.62 |
| 2021-01-07 | 118.51 |
| 2021-01-06 | 119.62 |
| 2021-01-05 | 122.95 |
| 2021-01-04 | 108.53 |
| 2020-12-31 | 112.97 |
| 2020-12-30 | 109.64 |
| 2020-12-29 | 108.53 |
| 2020-12-28 | 108.53 |
| 2020-12-24 | 110.75 |
| 2020-12-23 | 108.53 |
| 2020-12-22 | 105.20 |
| 2020-12-21 | 115.19 |
| 2020-12-18 | 115.19 |
| 2020-12-17 | 108.53 |
| 2020-12-16 | 93.00 |
| 2020-12-15 | 90.78 |
| 2020-12-14 | 89.67 |
| 2020-12-11 | 87.46 |
| 2020-12-10 | 87.46 |
| 2020-12-09 | 86.35 |
| 2020-12-08 | 87.46 |
| 2020-12-07 | 87.46 |
| 2020-12-04 | 88.57 |
| 2020-12-03 | 86.35 |
| 2020-12-02 | 87.46 |
| 2020-12-01 | 86.35 |
| 2020-11-30 | 83.02 |
| 2020-11-27 | 83.02 |
| 2020-11-26 | 78.58 |
| 2020-11-25 | 80.80 |
| 2020-11-24 | 78.58 |
| 2020-11-23 | 78.58 |
| 2020-11-20 | 77.47 |
| 2020-11-19 | 77.47 |
| 2020-11-18 | 76.36 |
| 2020-11-17 | 76.36 |
| 2020-11-16 | 74.15 |
| 2020-11-13 | 77.47 |
| 2020-11-12 | 73.04 |
| 2020-11-11 | 76.36 |
| 2020-11-10 | 77.47 |
| 2020-11-09 | 74.15 |
| 2020-11-06 | 74.15 |
| 2020-11-05 | 75.25 |
| 2020-11-04 | 74.15 |
| 2020-11-03 | 75.25 |
| 2020-11-02 | 71.93 |
| 2020-10-30 | 73.04 |
| 2020-10-29 | 74.15 |
| 2020-10-28 | 75.25 |
| 2020-10-27 | 76.36 |
| 2020-10-23 | 76.36 |
| 2020-10-22 | 77.47 |
| 2020-10-21 | 77.47 |
| 2020-10-20 | 77.47 |
| 2020-10-19 | 73.04 |
| 2020-10-16 | 75.25 |
| 2020-10-15 | 75.25 |
| 2020-10-14 | 75.25 |
| 2020-10-12 | 76.36 |
| 2020-10-09 | 77.47 |
| 2020-10-08 | 77.47 |
| 2020-10-07 | 77.47 |
| 2020-10-06 | 76.36 |
| 2020-10-05 | 74.15 |
| 2020-09-30 | 73.04 |
| 2020-09-29 | 73.04 |
| 2020-09-28 | 69.71 |
| 2020-09-25 | 70.82 |
| 2020-09-24 | 73.04 |
| 2020-09-23 | 76.36 |
| 2020-09-22 | 78.58 |
| 2020-09-21 | 74.15 |
| 2020-09-18 | 77.47 |
| 2020-09-17 | 78.58 |
| 2020-09-16 | 77.47 |
| 2020-09-15 | 78.58 |
| 2020-09-14 | 79.69 |
| 2020-09-11 | 79.69 |
| 2020-09-10 | 79.69 |
| 2020-09-09 | 79.69 |
| 2020-09-08 | 78.58 |
| 2020-09-07 | 78.58 |
| 2020-09-04 | 78.58 |
| 2020-09-03 | 80.80 |
| 2020-09-02 | 78.58 |
| 2020-09-01 | 81.91 |
| 2020-08-31 | 81.91 |
| 2020-08-28 | 79.69 |
| 2020-08-27 | 80.80 |
| 2020-08-26 | 80.80 |
| 2020-08-25 | 78.58 |
| 2020-08-24 | 80.80 |
| 2020-08-21 | 79.69 |
| 2020-08-20 | 79.69 |
| 2020-08-19 | 84.13 |
| 2020-08-18 | 84.13 |
| 2020-08-17 | 81.91 |
| 2020-08-14 | 78.58 |
| 2020-08-13 | 79.69 |
| 2020-08-12 | 79.69 |
| 2020-08-11 | 79.69 |
| 2020-08-10 | 83.02 |
| 2020-08-07 | 85.24 |
| 2020-08-06 | 84.13 |
| 2020-08-05 | 84.13 |
| 2020-08-04 | 84.13 |
| 2020-08-03 | 81.91 |
| 2020-07-31 | 83.02 |
| 2020-07-30 | 83.02 |
| 2020-07-29 | 85.24 |
| 2020-07-28 | 86.35 |
| 2020-07-27 | 85.24 |
| 2020-07-24 | 86.35 |
| 2020-07-23 | 87.46 |
| 2020-07-22 | 87.46 |
| 2020-07-21 | 86.35 |
| 2020-07-20 | 83.02 |
| 2020-07-17 | 84.13 |
| 2020-07-16 | 84.13 |
| 2020-07-15 | 85.24 |
| 2020-07-14 | 87.46 |
| 2020-07-13 | 88.57 |
| 2020-07-10 | 87.46 |
| 2020-07-09 | 87.46 |
| 2020-07-08 | 88.57 |
| 2020-07-07 | 88.57 |
| 2020-07-06 | 88.57 |
| 2020-07-03 | 88.57 |
| 2020-07-02 | 89.67 |
| 2020-06-30 | 89.67 |
| 2020-06-29 | 89.67 |
| 2020-06-26 | 90.78 |
| 2020-06-24 | 93.00 |
| 2020-06-23 | 95.22 |
| 2020-06-22 | 94.11 |
| 2020-06-19 | 97.44 |
| 2020-06-18 | 90.78 |
| 2020-06-17 | 90.78 |
| 2020-06-16 | 89.67 |
| 2020-06-15 | 88.57 |
| 2020-06-12 | 90.78 |
| 2020-06-11 | 91.89 |
| 2020-06-10 | 94.11 |
| 2020-06-09 | 95.22 |
| 2020-06-08 | 90.78 |
| 2020-06-05 | 93.00 |
| 2020-06-04 | 91.89 |
| 2020-06-03 | 90.78 |
| 2020-06-02 | 93.00 |
| 2020-06-01 | 93.00 |
| 2020-05-29 | 95.22 |
| 2020-05-28 | 90.78 |
| 2020-05-27 | 91.89 |
| 2020-05-26 | 93.98 |
| 2020-05-25 | 89.81 |
| 2020-05-22 | 95.02 |
| 2020-05-21 | 97.11 |
| 2020-05-20 | 98.15 |
| 2020-05-19 | 98.15 |
| 2020-05-18 | 96.06 |
| 2020-05-15 | 96.06 |
| 2020-05-14 | 99.19 |
| 2020-05-13 | 99.19 |
| 2020-05-12 | 103.36 |
| 2020-05-11 | 105.45 |
| 2020-05-08 | 98.15 |
| 2020-05-07 | 93.98 |
| 2020-05-06 | 85.64 |
| 2020-05-05 | 82.51 |
| 2020-05-04 | 79.38 |
| 2020-04-29 | 87.72 |
| 2020-04-28 | 82.51 |
| 2020-04-27 | 82.51 |
| 2020-04-24 | 79.38 |
| 2020-04-23 | 82.51 |
| 2020-04-22 | 78.34 |
| 2020-04-21 | 81.46 |
| 2020-04-20 | 87.72 |
| 2020-04-17 | 86.68 |
| 2020-04-16 | 82.51 |
| 2020-04-15 | 80.42 |
| 2020-04-14 | 82.51 |
| 2020-04-09 | 76.25 |
| 2020-04-08 | 76.25 |
| 2020-04-07 | 77.29 |
| 2020-04-06 | 78.34 |
| 2020-04-03 | 79.38 |
| 2020-04-02 | 82.51 |
| 2020-04-01 | 78.34 |
| 2020-03-31 | 84.59 |
| 2020-03-30 | 78.34 |
| 2020-03-27 | 81.46 |
| 2020-03-26 | 75.21 |
| 2020-03-25 | 79.38 |
| 2020-03-24 | 68.95 |
| 2020-03-23 | 62.69 |
| 2020-03-20 | 74.16 |
| 2020-03-19 | 69.99 |
| 2020-03-18 | 76.25 |
| 2020-03-17 | 81.46 |
| 2020-03-16 | 87.72 |
| 2020-03-13 | 99.19 |
| 2020-03-12 | 104.41 |
| 2020-03-11 | 106.49 |
| 2020-03-10 | 112.75 |
| 2020-03-09 | 102.32 |
| 2020-03-06 | 108.58 |
| 2020-03-05 | 119.01 |
| 2020-03-04 | 116.92 |
| 2020-03-03 | 119.01 |
| 2020-03-02 | 115.88 |
| 2020-02-28 | 108.58 |
| 2020-02-27 | 115.88 |
| 2020-02-26 | 126.31 |
| 2020-02-25 | 126.31 |
| 2020-02-24 | 124.22 |
| 2020-02-21 | 127.35 |
| 2020-02-20 | 127.35 |
| 2020-02-19 | 130.48 |
| 2020-02-18 | 127.35 |
| 2020-02-17 | 132.57 |
| 2020-02-14 | 130.48 |
| 2020-02-13 | 133.61 |
| 2020-02-12 | 133.61 |
| 2020-02-11 | 134.65 |
| 2020-02-10 | 132.57 |
| 2020-02-07 | 132.57 |
| 2020-02-06 | 134.65 |
| 2020-02-05 | 131.52 |
| 2020-02-04 | 131.52 |
| 2020-02-03 | 114.84 |
| 2020-01-31 | 107.54 |
| 2020-01-30 | 106.49 |
| 2020-01-29 | 115.88 |
| 2020-01-24 | 124.22 |
| 2020-01-23 | 126.31 |
| 2020-01-22 | 133.61 |
| 2020-01-21 | 139.87 |
| 2020-01-20 | 145.08 |
| 2020-01-17 | 151.34 |
| 2020-01-16 | 152.38 |
| 2020-01-15 | 148.21 |
| 2020-01-14 | 122.14 |
| 2020-01-13 | 121.09 |
| 2020-01-10 | 107.54 |
| 2020-01-09 | 101.28 |
| 2020-01-08 | 99.19 |
| 2020-01-07 | 102.32 |
| 2020-01-06 | 102.32 |
| 2020-01-03 | 107.54 |
| 2020-01-02 | 107.54 |
| 2019-12-31 | 102.32 |
| 2019-12-30 | 105.45 |
| 2019-12-27 | 100.24 |
| 2019-12-24 | 102.32 |
| 2019-12-23 | 102.32 |
| 2019-12-20 | 100.24 |
| 2019-12-19 | 101.28 |
| 2019-12-18 | 104.41 |
| 2019-12-17 | 105.45 |
| 2019-12-16 | 104.41 |
| 2019-12-13 | 102.32 |
| 2019-12-12 | 100.24 |
| 2019-12-11 | 99.19 |
| 2019-12-10 | 98.15 |
| 2019-12-09 | 100.24 |
| 2019-12-06 | 98.15 |
| 2019-12-05 | 97.11 |
| 2019-12-04 | 101.28 |
| 2019-12-03 | 106.49 |
| 2019-12-02 | 104.41 |
| 2019-11-29 | 103.36 |
| 2019-11-28 | 105.45 |
| 2019-11-27 | 107.54 |
| 2019-11-26 | 108.58 |
| 2019-11-25 | 108.58 |
| 2019-11-22 | 103.36 |
| 2019-11-21 | 103.36 |
| 2019-11-20 | 100.24 |
| 2019-11-19 | 100.24 |
| 2019-11-18 | 100.24 |
| 2019-11-15 | 99.19 |
| 2019-11-14 | 99.19 |
| 2019-11-13 | 102.32 |
| 2019-11-12 | 104.41 |
| 2019-11-11 | 102.32 |
| 2019-11-08 | 107.54 |
| 2019-11-07 | 110.66 |
| 2019-11-06 | 105.45 |
| 2019-11-05 | 107.54 |
| 2019-11-04 | 107.54 |
| 2019-11-01 | 99.19 |
| 2019-10-31 | 97.11 |
| 2019-10-30 | 97.11 |
| 2019-10-29 | 96.06 |
| 2019-10-28 | 97.11 |
| 2019-10-25 | 97.11 |
| 2019-10-24 | 97.11 |
| 2019-10-23 | 93.98 |
| 2019-10-22 | 97.11 |
| 2019-10-21 | 97.11 |
| 2019-10-18 | 96.06 |
| 2019-10-17 | 96.06 |
| 2019-10-16 | 96.06 |
| 2019-10-15 | 96.06 |
| 2019-10-14 | 96.06 |
| 2019-10-11 | 93.98 |
| 2019-10-10 | 91.89 |
| 2019-10-09 | 91.89 |
| 2019-10-08 | 93.98 |
| 2019-10-04 | 91.89 |
| 2019-10-03 | 92.94 |
| 2019-10-02 | 93.98 |
| 2019-09-30 | 97.11 |
| 2019-09-27 | 101.28 |
| 2019-09-26 | 96.06 |
| 2019-09-25 | 97.11 |
| 2019-09-24 | 99.19 |
| 2019-09-23 | 102.32 |
| 2019-09-20 | 101.28 |
| 2019-09-19 | 103.36 |
| 2019-09-18 | 104.41 |
| 2019-09-17 | 102.32 |
| 2019-09-16 | 104.41 |
| 2019-09-13 | 105.45 |
| 2019-09-12 | 104.41 |
| 2019-09-11 | 105.45 |
| 2019-09-10 | 103.36 |
| 2019-09-09 | 102.32 |
| 2019-09-06 | 102.32 |
| 2019-09-05 | 102.32 |
| 2019-09-04 | 103.36 |
| 2019-09-03 | 99.19 |
| 2019-09-02 | 100.24 |
| 2019-08-30 | 102.32 |
| 2019-08-29 | 102.32 |
| 2019-08-28 | 104.41 |
| 2019-08-27 | 103.36 |
| 2019-08-26 | 99.19 |
| 2019-08-23 | 105.45 |
| 2019-08-22 | 109.62 |
| 2019-08-21 | 109.62 |
| 2019-08-20 | 110.66 |
| 2019-08-19 | 114.84 |
| 2019-08-16 | 110.66 |
| 2019-08-15 | 111.71 |
| 2019-08-14 | 115.88 |
| 2019-08-13 | 112.75 |
| 2019-08-12 | 121.09 |
| 2019-08-09 | 122.14 |
| 2019-08-08 | 122.14 |
| 2019-08-07 | 120.05 |
| 2019-08-06 | 117.97 |
| 2019-08-05 | 121.09 |
| 2019-08-02 | 131.52 |
| 2019-08-01 | 136.74 |
| 2019-07-31 | 134.65 |
| 2019-07-30 | 134.65 |
| 2019-07-29 | 136.74 |
| 2019-07-26 | 137.78 |
| 2019-07-25 | 138.82 |
| 2019-07-24 | 139.87 |
| 2019-07-23 | 144.04 |
| 2019-07-22 | 142.99 |
| 2019-07-19 | 148.21 |
| 2019-07-18 | 147.17 |
| 2019-07-17 | 142.99 |
| 2019-07-16 | 142.99 |
| 2019-07-15 | 141.95 |
| 2019-07-12 | 141.95 |
| 2019-07-11 | 142.99 |
| 2019-07-10 | 138.82 |
| 2019-07-09 | 134.65 |
| 2019-07-08 | 135.69 |
| 2019-07-05 | 138.82 |
| 2019-07-04 | 136.74 |
| 2019-07-03 | 134.65 |
| 2019-07-02 | 134.65 |
| 2019-06-28 | 134.65 |
| 2019-06-27 | 135.69 |
| 2019-06-26 | 136.74 |
| 2019-06-25 | 134.65 |
| 2019-06-24 | 136.74 |
| 2019-06-21 | 134.65 |
| 2019-06-20 | 141.95 |
| 2019-06-19 | 139.87 |
| 2019-06-18 | 136.74 |
| 2019-06-17 | 136.74 |
| 2019-06-14 | 140.91 |
| 2019-06-13 | 140.91 |
| 2019-06-12 | 141.95 |
| 2019-06-11 | 147.17 |
| 2019-06-10 | 140.91 |
| 2019-06-06 | 138.82 |
| 2019-06-05 | 137.78 |
| 2019-06-04 | 137.78 |
| 2019-06-03 | 135.69 |
| 2019-05-31 | 141.95 |
| 2019-05-30 | 137.78 |
| 2019-05-29 | 135.69 |
| 2019-05-28 | 136.74 |
| 2019-05-27 | 136.74 |
| 2019-05-24 | 136.74 |
| 2019-05-23 | 138.82 |
| 2019-05-22 | 150.29 |
| 2019-05-21 | 151.27 |
| 2019-05-20 | 146.41 |
| 2019-05-17 | 160.97 |
| 2019-05-16 | 161.94 |
| 2019-05-15 | 160.00 |
| 2019-05-14 | 156.12 |
| 2019-05-10 | 168.73 |
| 2019-05-09 | 180.37 |
| 2019-05-08 | 187.16 |
| 2019-05-07 | 191.04 |
| 2019-05-06 | 191.04 |
| 2019-05-03 | 203.65 |
| 2019-05-02 | 202.68 |
| 2019-04-30 | 192.01 |
| 2019-04-29 | 191.04 |
| 2019-04-26 | 189.10 |
| 2019-04-25 | 189.10 |
| 2019-04-24 | 192.98 |
| 2019-04-23 | 193.95 |
| 2019-04-18 | 194.92 |
| 2019-04-17 | 195.89 |
| 2019-04-16 | 195.89 |
| 2019-04-15 | 194.92 |
| 2019-04-12 | 193.95 |
| 2019-04-11 | 194.92 |
| 2019-04-10 | 203.65 |
| 2019-04-09 | 204.62 |
| 2019-04-08 | 205.59 |
| 2019-04-04 | 208.50 |
| 2019-04-03 | 199.77 |
| 2019-04-02 | 199.77 |
| 2019-04-01 | 186.19 |
| 2019-03-29 | 191.04 |
| 2019-03-28 | 176.49 |
| 2019-03-27 | 167.76 |
| 2019-03-26 | 161.94 |
| 2019-03-25 | 168.73 |
| 2019-03-22 | 167.76 |
| 2019-03-21 | 166.79 |
| 2019-03-20 | 167.76 |
| 2019-03-19 | 164.85 |
| 2019-03-18 | 163.88 |
| 2019-03-15 | 162.91 |
| 2019-03-14 | 164.85 |
| 2019-03-13 | 168.73 |
| 2019-03-12 | 166.79 |
| 2019-03-11 | 162.91 |
| 2019-03-08 | 166.79 |
| 2019-03-07 | 170.67 |
| 2019-03-06 | 169.70 |
| 2019-03-05 | 166.79 |
| 2019-03-04 | 174.55 |
| 2019-03-01 | 173.58 |
| 2019-02-28 | 169.70 |
| 2019-02-27 | 178.43 |
| 2019-02-26 | 181.34 |
| 2019-02-25 | 179.40 |
| 2019-02-22 | 179.40 |
| 2019-02-21 | 178.43 |
| 2019-02-20 | 176.49 |
| 2019-02-19 | 169.70 |
| 2019-02-18 | 162.91 |
| 2019-02-15 | 150.29 |
| 2019-02-14 | 155.15 |
| 2019-02-13 | 152.24 |
| 2019-02-12 | 137.68 |
| 2019-02-11 | 133.80 |
| 2019-02-08 | 134.77 |
| 2019-02-04 | 132.83 |
| 2019-02-01 | 129.92 |
| 2019-01-31 | 131.86 |
| 2019-01-30 | 130.89 |
| 2019-01-29 | 127.98 |
| 2019-01-28 | 130.89 |
| 2019-01-25 | 132.83 |
| 2019-01-24 | 125.07 |
| 2019-01-23 | 126.04 |
| 2019-01-22 | 123.13 |
| 2019-01-21 | 127.98 |
| 2019-01-18 | 127.98 |
| 2019-01-17 | 124.10 |
| 2019-01-16 | 124.10 |
| 2019-01-15 | 125.07 |
| 2019-01-14 | 120.22 |
| 2019-01-11 | 119.25 |
| 2019-01-10 | 121.19 |
| 2019-01-09 | 121.19 |
| 2019-01-08 | 114.40 |
| 2019-01-07 | 113.43 |
| 2019-01-04 | 114.40 |
| 2019-01-03 | 113.43 |
| 2019-01-02 | 113.43 |
| 2018-12-31 | 114.40 |
| 2018-12-28 | 112.46 |
| 2018-12-27 | 115.37 |
| 2018-12-24 | 113.43 |
| 2018-12-21 | 114.40 |
| 2018-12-20 | 115.37 |
| 2018-12-19 | 120.22 |
| 2018-12-18 | 119.25 |
| 2018-12-17 | 124.10 |
| 2018-12-14 | 124.10 |
| 2018-12-13 | 126.04 |
| 2018-12-12 | 127.01 |
| 2018-12-11 | 126.04 |
| 2018-12-10 | 126.04 |
| 2018-12-07 | 132.83 |
| 2018-12-06 | 135.74 |
| 2018-12-05 | 148.35 |
| 2018-12-04 | 154.18 |
| 2018-12-03 | 148.35 |
| 2018-11-30 | 144.47 |
| 2018-11-29 | 143.50 |
| 2018-11-28 | 148.35 |
| 2018-11-27 | 141.56 |
| 2018-11-26 | 134.77 |
| 2018-11-23 | 131.86 |
| 2018-11-22 | 131.86 |
| 2018-11-21 | 131.86 |
| 2018-11-20 | 128.95 |
| 2018-11-19 | 131.86 |
| 2018-11-16 | 129.92 |
| 2018-11-15 | 132.83 |
| 2018-11-14 | 126.04 |
| 2018-11-13 | 126.04 |
| 2018-11-12 | 128.95 |
| 2018-11-09 | 128.95 |
| 2018-11-08 | 127.01 |
| 2018-11-07 | 124.10 |
| 2018-11-06 | 123.13 |
| 2018-11-05 | 120.22 |
| 2018-11-02 | 121.19 |
| 2018-11-01 | 114.40 |
| 2018-10-31 | 112.46 |
| 2018-10-30 | 109.55 |
| 2018-10-29 | 114.40 |
| 2018-10-26 | 112.46 |
| 2018-10-25 | 114.40 |
| 2018-10-24 | 116.34 |
| 2018-10-23 | 118.28 |
| 2018-10-22 | 120.22 |
| 2018-10-19 | 113.43 |
| 2018-10-18 | 108.58 |
| 2018-10-16 | 113.43 |
| 2018-10-15 | 114.40 |
| 2018-10-12 | 119.25 |
| 2018-10-11 | 108.58 |
| 2018-10-10 | 121.19 |
| 2018-10-09 | 127.01 |
| 2018-10-08 | 133.80 |
| 2018-10-05 | 137.68 |
| 2018-10-04 | 141.56 |
| 2018-10-03 | 140.59 |
| 2018-10-02 | 136.71 |
| 2018-09-28 | 134.77 |
| 2018-09-27 | 138.65 |
| 2018-09-26 | 136.71 |
| 2018-09-24 | 130.89 |
| 2018-09-21 | 131.86 |
| 2018-09-20 | 128.95 |
| 2018-09-19 | 131.86 |
| 2018-09-18 | 137.68 |
| 2018-09-17 | 131.86 |
| 2018-09-14 | 131.86 |
| 2018-09-13 | 127.98 |
| 2018-09-12 | 132.83 |
| 2018-09-11 | 136.71 |
| 2018-09-10 | 136.71 |
| 2018-09-07 | 139.62 |
| 2018-09-06 | 135.74 |
| 2018-09-05 | 136.71 |
| 2018-09-04 | 138.65 |
| 2018-09-03 | 138.65 |
| 2018-08-31 | 142.53 |
| 2018-08-30 | 142.53 |
| 2018-08-29 | 139.62 |
| 2018-08-28 | 139.62 |
| 2018-08-27 | 138.65 |
| 2018-08-24 | 143.50 |
| 2018-08-23 | 143.50 |
| 2018-08-22 | 146.41 |
| 2018-08-21 | 148.35 |
| 2018-08-20 | 150.29 |
| 2018-08-17 | 153.21 |
| 2018-08-16 | 155.15 |
| 2018-08-15 | 157.09 |
| 2018-08-14 | 160.00 |
| 2018-08-13 | 165.82 |
| 2018-08-10 | 165.82 |
| 2018-08-09 | 162.91 |
| 2018-08-08 | 160.97 |
| 2018-08-07 | 164.85 |
| 2018-08-06 | 163.88 |
| 2018-08-03 | 163.88 |
| 2018-08-02 | 165.82 |
| 2018-08-01 | 169.70 |
| 2018-07-31 | 173.58 |
| 2018-07-30 | 171.64 |
| 2018-07-27 | 170.67 |
| 2018-07-26 | 174.55 |
| 2018-07-25 | 173.58 |
| 2018-07-24 | 172.61 |
| 2018-07-23 | 171.64 |
| 2018-07-20 | 172.61 |
| 2018-07-19 | 172.61 |
| 2018-07-18 | 170.67 |
| 2018-07-17 | 172.61 |
| 2018-07-16 | 174.55 |
| 2018-07-13 | 174.55 |
| 2018-07-12 | 176.49 |
| 2018-07-11 | 176.49 |
| 2018-07-10 | 176.49 |
| 2018-07-09 | 179.40 |
| 2018-07-06 | 179.40 |
| 2018-07-05 | 182.31 |
| 2018-07-04 | 178.43 |
| 2018-07-03 | 176.49 |
| 2018-06-29 | 182.31 |
| 2018-06-28 | 180.37 |
| 2018-06-27 | 186.19 |
| 2018-06-26 | 193.95 |
| 2018-06-25 | 203.65 |
| 2018-06-22 | 208.50 |
| 2018-06-21 | 213.35 |
| 2018-06-20 | 210.44 |
| 2018-06-19 | 210.44 |
| 2018-06-15 | 212.38 |
| 2018-06-14 | 216.26 |
| 2018-06-13 | 218.20 |
| 2018-06-12 | 218.20 |
| 2018-06-11 | 220.14 |
| 2018-06-08 | 216.26 |
| 2018-06-07 | 218.20 |
| 2018-06-06 | 216.26 |
| 2018-06-05 | 219.17 |
| 2018-06-04 | 224.03 |
| 2018-06-01 | 219.17 |
| 2018-05-31 | 219.17 |
| 2018-05-30 | 216.26 |
| 2018-05-29 | 217.23 |
| 2018-05-28 | 222.08 |
| 2018-05-25 | 224.03 |
| 2018-05-24 | 227.91 |
| 2018-05-23 | 226.94 |
| 2018-05-21 | 227.91 |
| 2018-05-18 | 219.17 |
| 2018-05-17 | 215.29 |
| 2018-05-16 | 215.29 |
| 2018-05-15 | 216.26 |
| 2018-05-14 | 215.29 |
| 2018-05-11 | 216.26 |
| 2018-05-10 | 217.23 |
| 2018-05-09 | 219.17 |
| 2018-05-08 | 223.06 |
| 2018-05-07 | 221.11 |
| 2018-05-04 | 225.00 |
| 2018-05-03 | 224.03 |
| 2018-05-02 | 232.76 |
| 2018-04-30 | 239.55 |
| 2018-04-27 | 236.09 |
| 2018-04-26 | 235.23 |
| 2018-04-25 | 235.23 |
| 2018-04-24 | 235.23 |
| 2018-04-23 | 236.09 |
| 2018-04-20 | 236.09 |
| 2018-04-19 | 236.96 |
| 2018-04-18 | 235.23 |
| 2018-04-17 | 236.96 |
| 2018-04-16 | 238.68 |
| 2018-04-13 | 239.55 |
| 2018-04-12 | 239.55 |
| 2018-04-11 | 233.50 |
| 2018-04-10 | 232.64 |
| 2018-04-09 | 231.77 |
| 2018-04-06 | 230.91 |
| 2018-04-04 | 233.50 |
| 2018-04-03 | 236.96 |
| 2018-03-29 | 245.60 |
| 2018-03-28 | 243.00 |
| 2018-03-27 | 256.83 |
| 2018-03-26 | 257.69 |
| 2018-03-23 | 250.78 |
| 2018-03-22 | 250.78 |
| 2018-03-21 | 254.24 |
| 2018-03-20 | 261.15 |
| 2018-03-19 | 254.24 |
| 2018-03-16 | 242.14 |
| 2018-03-15 | 241.28 |
| 2018-03-14 | 241.28 |
| 2018-03-13 | 242.14 |
| 2018-03-12 | 243.87 |
| 2018-03-09 | 241.28 |
| 2018-03-08 | 238.68 |
| 2018-03-07 | 236.09 |
| 2018-03-06 | 229.18 |
| 2018-03-05 | 224.00 |
| 2018-03-02 | 227.45 |
| 2018-03-01 | 232.64 |
| 2018-02-28 | 228.32 |
| 2018-02-27 | 233.50 |
| 2018-02-26 | 238.68 |
| 2018-02-23 | 241.28 |
| 2018-02-22 | 241.28 |
| 2018-02-21 | 240.41 |
| 2018-02-20 | 237.82 |
| 2018-02-15 | 238.68 |
| 2018-02-14 | 236.96 |
| 2018-02-13 | 230.91 |
| 2018-02-12 | 227.45 |
| 2018-02-09 | 219.68 |
| 2018-02-08 | 225.72 |
| 2018-02-07 | 223.13 |
| 2018-02-06 | 223.13 |
| 2018-02-05 | 249.92 |
| 2018-02-02 | 244.73 |
| 2018-02-01 | 246.46 |
| 2018-01-31 | 236.09 |
| 2018-01-30 | 239.55 |
| 2018-01-29 | 236.09 |
| 2018-01-26 | 232.64 |
| 2018-01-25 | 231.77 |
| 2018-01-24 | 232.64 |
| 2018-01-23 | 230.91 |
| 2018-01-22 | 230.04 |
| 2018-01-19 | 228.32 |
| 2018-01-18 | 229.18 |
| 2018-01-17 | 221.40 |
| 2018-01-16 | 211.04 |
| 2018-01-15 | 201.53 |
| 2018-01-12 | 197.21 |
| 2018-01-11 | 188.57 |
| 2018-01-10 | 192.89 |
| 2018-01-09 | 191.16 |
| 2018-01-08 | 191.16 |
| 2018-01-05 | 191.16 |
| 2018-01-04 | 189.44 |
| 2018-01-03 | 186.84 |
| 2018-01-02 | 192.03 |
| 2017-12-29 | 185.98 |
| 2017-12-28 | 184.25 |
| 2017-12-27 | 183.39 |
| 2017-12-22 | 179.07 |
| 2017-12-21 | 179.07 |
| 2017-12-20 | 179.07 |
| 2017-12-19 | 179.07 |
| 2017-12-18 | 180.80 |
| 2017-12-15 | 177.34 |
| 2017-12-14 | 179.07 |
| 2017-12-13 | 179.93 |
| 2017-12-12 | 182.52 |
| 2017-12-11 | 185.12 |
| 2017-12-08 | 183.39 |
| 2017-12-07 | 179.93 |
| 2017-12-06 | 184.25 |
| 2017-12-05 | 187.71 |
| 2017-12-04 | 188.57 |
| 2017-12-01 | 186.84 |
| 2017-11-30 | 186.84 |
| 2017-11-29 | 187.71 |
| 2017-11-28 | 187.71 |
| 2017-11-27 | 184.25 |
| 2017-11-24 | 190.30 |
| 2017-11-23 | 187.71 |
| 2017-11-22 | 186.84 |
| 2017-11-21 | 185.98 |
| 2017-11-20 | 184.25 |
| 2017-11-17 | 181.66 |
| 2017-11-16 | 180.80 |
| 2017-11-15 | 194.62 |
| 2017-11-14 | 203.26 |
| 2017-11-13 | 206.72 |
| 2017-11-10 | 210.17 |
| 2017-11-09 | 211.04 |
| 2017-11-08 | 211.04 |
| 2017-11-07 | 210.17 |
| 2017-11-06 | 207.58 |
| 2017-11-03 | 212.76 |
| 2017-11-02 | 213.63 |
| 2017-11-01 | 213.63 |
| 2017-10-31 | 211.90 |
| 2017-10-30 | 213.63 |
| 2017-10-27 | 217.95 |
| 2017-10-26 | 216.22 |
| 2017-10-25 | 218.81 |
| 2017-10-24 | 214.49 |
| 2017-10-23 | 213.63 |
| 2017-10-20 | 219.68 |
| 2017-10-19 | 221.40 |
| 2017-10-18 | 228.32 |
| 2017-10-17 | 228.32 |
| 2017-10-16 | 236.96 |
| 2017-10-13 | 236.96 |
| 2017-10-12 | 236.09 |
| 2017-10-11 | 234.36 |
| 2017-10-10 | 237.82 |
| 2017-10-09 | 236.09 |
| 2017-10-06 | 239.55 |
| 2017-10-04 | 239.55 |
| 2017-10-03 | 239.55 |
| 2017-09-29 | 238.68 |
| 2017-09-28 | 239.55 |
| 2017-09-27 | 239.55 |
| 2017-09-26 | 237.82 |
| 2017-09-25 | 237.82 |
| 2017-09-22 | 247.32 |
| 2017-09-21 | 256.83 |
| 2017-09-20 | 258.56 |
| 2017-09-19 | 255.96 |
| 2017-09-18 | 249.92 |
| 2017-09-15 | 241.28 |
| 2017-09-14 | 241.28 |
| 2017-09-13 | 238.68 |
| 2017-09-12 | 243.00 |
| 2017-09-11 | 239.55 |
| 2017-09-08 | 243.87 |
| 2017-09-07 | 237.82 |
| 2017-09-06 | 228.32 |
| 2017-09-05 | 228.32 |
| 2017-09-04 | 228.32 |
| 2017-09-01 | 232.64 |
| 2017-08-31 | 230.04 |
| 2017-08-30 | 237.82 |
| 2017-08-29 | 229.18 |
| 2017-08-28 | 232.64 |
| 2017-08-25 | 227.45 |
| 2017-08-24 | 231.77 |
| 2017-08-22 | 232.64 |
| 2017-08-21 | 227.45 |
| 2017-08-18 | 225.72 |
| 2017-08-17 | 228.32 |
| 2017-08-16 | 231.77 |
| 2017-08-15 | 228.32 |
| 2017-08-14 | 229.18 |
| 2017-08-11 | 224.86 |
| 2017-08-10 | 233.50 |
| 2017-08-09 | 239.55 |
| 2017-08-08 | 239.55 |
| 2017-08-07 | 239.55 |
| 2017-08-04 | 246.46 |
| 2017-08-03 | 249.05 |
| 2017-08-02 | 250.78 |
| 2017-08-01 | 248.19 |
| 2017-07-31 | 247.32 |
| 2017-07-28 | 247.32 |
| 2017-07-27 | 244.73 |
| 2017-07-26 | 247.32 |
| 2017-07-25 | 247.32 |
| 2017-07-24 | 247.32 |
| 2017-07-21 | 249.05 |
| 2017-07-20 | 249.05 |
| 2017-07-19 | 246.46 |
| 2017-07-18 | 242.14 |
| 2017-07-17 | 243.87 |
| 2017-07-14 | 245.60 |
| 2017-07-13 | 245.60 |
| 2017-07-12 | 247.32 |
| 2017-07-11 | 242.14 |
| 2017-07-10 | 236.96 |
| 2017-07-07 | 240.41 |
| 2017-07-06 | 243.00 |
| 2017-07-05 | 242.14 |
| 2017-07-04 | 245.60 |
| 2017-07-03 | 255.10 |
| 2017-06-30 | 245.60 |
| 2017-06-29 | 246.46 |
| 2017-06-28 | 247.32 |
| 2017-06-27 | 248.19 |
| 2017-06-26 | 247.32 |
| 2017-06-23 | 255.96 |
| 2017-06-22 | 255.96 |
| 2017-06-21 | 255.10 |
| 2017-06-20 | 255.10 |
| 2017-06-19 | 262.01 |
| 2017-06-16 | 225.72 |
| 2017-06-15 | 208.44 |
| 2017-06-14 | 204.99 |
| 2017-06-13 | 203.26 |
| 2017-06-12 | 194.62 |
| 2017-06-09 | 189.44 |
| 2017-06-08 | 191.16 |
| 2017-06-07 | 192.89 |
| 2017-06-06 | 193.76 |
| 2017-06-05 | 191.16 |
| 2017-06-02 | 193.76 |
| 2017-06-01 | 189.44 |
| 2017-05-31 | 196.35 |
| 2017-05-29 | 198.08 |
| 2017-05-26 | 201.53 |
| 2017-05-25 | 205.85 |
| 2017-05-24 | 191.16 |
| 2017-05-23 | 184.25 |
| 2017-05-22 | 185.98 |
| 2017-05-19 | 187.71 |
| 2017-05-18 | 183.39 |
| 2017-05-17 | 183.39 |
| 2017-05-16 | 179.07 |
| 2017-05-15 | 191.16 |
| 2017-05-12 | 191.16 |
| 2017-05-11 | 192.03 |
| 2017-05-10 | 189.44 |
| 2017-05-09 | 192.03 |
| 2017-05-08 | 192.89 |
| 2017-05-05 | 190.30 |
| 2017-05-04 | 192.03 |
| 2017-05-02 | 207.58 |
| 2017-04-28 | 219.68 |
| 2017-04-27 | 215.81 |
| 2017-04-26 | 217.35 |
| 2017-04-25 | 215.81 |
| 2017-04-24 | 214.26 |
| 2017-04-21 | 211.94 |
| 2017-04-20 | 211.94 |
| 2017-04-19 | 209.61 |
| 2017-04-18 | 214.26 |
| 2017-04-13 | 216.58 |
| 2017-04-12 | 213.48 |
| 2017-04-11 | 211.16 |
| 2017-04-10 | 219.68 |
| 2017-04-07 | 226.64 |
| 2017-04-06 | 223.55 |
| 2017-04-05 | 222.77 |
| 2017-04-03 | 214.26 |
| 2017-03-31 | 201.10 |
| 2017-03-30 | 201.87 |
| 2017-03-29 | 185.62 |
| 2017-03-28 | 169.36 |
| 2017-03-27 | 172.46 |
| 2017-03-24 | 180.20 |
| 2017-03-23 | 180.97 |
| 2017-03-22 | 183.30 |
| 2017-03-21 | 184.07 |
| 2017-03-20 | 184.07 |
| 2017-03-17 | 176.33 |
| 2017-03-16 | 172.46 |
| 2017-03-15 | 174.78 |
| 2017-03-14 | 173.23 |
| 2017-03-13 | 168.59 |
| 2017-03-10 | 169.36 |
| 2017-03-09 | 169.36 |
| 2017-03-08 | 169.36 |
| 2017-03-07 | 165.49 |
| 2017-03-06 | 170.14 |
| 2017-03-03 | 170.14 |
| 2017-03-02 | 167.04 |
| 2017-03-01 | 170.14 |
| 2017-02-28 | 167.82 |
| 2017-02-27 | 157.75 |
| 2017-02-24 | 147.69 |
| 2017-02-23 | 149.24 |
| 2017-02-22 | 146.92 |
| 2017-02-21 | 148.46 |
| 2017-02-20 | 143.82 |
| 2017-02-17 | 150.01 |
| 2017-02-16 | 155.43 |
| 2017-02-15 | 159.30 |
| 2017-02-14 | 155.43 |
| 2017-02-13 | 151.56 |
| 2017-02-10 | 155.43 |
| 2017-02-09 | 153.88 |
| 2017-02-08 | 155.43 |
| 2017-02-07 | 157.75 |
| 2017-02-06 | 145.37 |
| 2017-02-03 | 143.82 |
| 2017-02-02 | 141.50 |
| 2017-02-01 | 145.37 |
| 2017-01-27 | 143.82 |
| 2017-01-26 | 143.82 |
| 2017-01-25 | 144.59 |
| 2017-01-24 | 143.82 |
| 2017-01-23 | 144.59 |
| 2017-01-20 | 143.05 |
| 2017-01-19 | 143.05 |
| 2017-01-18 | 134.53 |
| 2017-01-17 | 142.27 |
| 2017-01-16 | 138.40 |
| 2017-01-13 | 139.18 |
| 2017-01-12 | 131.44 |
| 2017-01-11 | 137.63 |
| 2017-01-10 | 124.47 |
| 2017-01-09 | 105.89 |
| 2017-01-06 | 105.12 |
| 2017-01-05 | 101.25 |
| 2017-01-04 | 101.25 |
| 2017-01-03 | 100.47 |
| 2016-12-30 | 99.70 |
| 2016-12-29 | 99.70 |
| 2016-12-28 | 101.25 |
| 2016-12-23 | 99.70 |
| 2016-12-22 | 99.70 |
| 2016-12-21 | 98.15 |
| 2016-12-20 | 98.15 |
| 2016-12-19 | 95.83 |
| 2016-12-16 | 97.38 |
| 2016-12-15 | 97.38 |
| 2016-12-14 | 96.60 |
| 2016-12-13 | 93.51 |
| 2016-12-12 | 95.06 |
| 2016-12-09 | 96.60 |
| 2016-12-08 | 99.70 |
| 2016-12-07 | 101.25 |
| 2016-12-06 | 101.25 |
| 2016-12-05 | 98.93 |
| 2016-12-02 | 98.93 |
| 2016-12-01 | 99.70 |
| 2016-11-30 | 98.93 |
| 2016-11-29 | 101.25 |
| 2016-11-28 | 99.70 |
| 2016-11-25 | 98.15 |
| 2016-11-24 | 98.15 |
| 2016-11-23 | 99.70 |
| 2016-11-22 | 95.83 |
| 2016-11-21 | 97.38 |
| 2016-11-18 | 97.38 |
| 2016-11-17 | 98.15 |
| 2016-11-16 | 97.38 |
| 2016-11-15 | 95.83 |
| 2016-11-14 | 98.15 |
| 2016-11-11 | 95.83 |
| 2016-11-10 | 98.15 |
| 2016-11-09 | 95.06 |
| 2016-11-08 | 99.70 |
| 2016-11-07 | 97.38 |
| 2016-11-04 | 99.70 |
| 2016-11-03 | 98.15 |
| 2016-11-02 | 101.25 |
| 2016-11-01 | 99.70 |
| 2016-10-31 | 99.70 |
| 2016-10-28 | 101.25 |
| 2016-10-27 | 99.70 |
| 2016-10-26 | 102.02 |
| 2016-10-25 | 102.80 |
| 2016-10-24 | 99.70 |
| 2016-10-20 | 98.93 |
| 2016-10-19 | 98.15 |
| 2016-10-18 | 102.80 |
| 2016-10-17 | 98.15 |
| 2016-10-14 | 98.15 |
| 2016-10-13 | 98.15 |
| 2016-10-12 | 100.47 |
| 2016-10-11 | 100.47 |
| 2016-10-07 | 99.70 |
| 2016-10-06 | 100.47 |
| 2016-10-05 | 100.47 |
| 2016-10-04 | 101.25 |
| 2016-10-03 | 101.25 |
| 2016-09-30 | 101.25 |
| 2016-09-29 | 101.25 |
| 2016-09-28 | 99.70 |
| 2016-09-27 | 98.15 |
| 2016-09-26 | 97.38 |
| 2016-09-23 | 101.25 |
| 2016-09-22 | 100.47 |
| 2016-09-21 | 102.02 |
| 2016-09-20 | 102.02 |
| 2016-09-19 | 103.57 |
| 2016-09-15 | 102.02 |
| 2016-09-14 | 100.47 |
| 2016-09-13 | 98.15 |
| 2016-09-12 | 99.70 |
| 2016-09-09 | 99.70 |
| 2016-09-08 | 98.93 |
| 2016-09-07 | 99.70 |
| 2016-09-06 | 97.38 |
| 2016-09-05 | 99.70 |
| 2016-09-02 | 98.15 |
| 2016-09-01 | 98.93 |
| 2016-08-31 | 95.83 |
| 2016-08-30 | 101.25 |
| 2016-08-29 | 99.70 |
| 2016-08-26 | 106.67 |
| 2016-08-25 | 105.89 |
| 2016-08-24 | 105.12 |
| 2016-08-23 | 104.34 |
| 2016-08-22 | 99.70 |
| 2016-08-19 | 104.34 |
| 2016-08-18 | 108.21 |
| 2016-08-17 | 111.31 |
| 2016-08-16 | 101.25 |
| 2016-08-15 | 98.93 |
| 2016-08-12 | 94.28 |
| 2016-08-11 | 99.70 |
| 2016-08-10 | 101.25 |
| 2016-08-09 | 105.12 |
| 2016-08-08 | 102.80 |
| 2016-08-05 | 95.06 |
| 2016-08-04 | 93.51 |
| 2016-08-03 | 92.73 |
| 2016-08-01 | 91.96 |
| 2016-07-29 | 91.96 |
| 2016-07-28 | 90.41 |
| 2016-07-27 | 94.28 |
| 2016-07-26 | 88.86 |
| 2016-07-25 | 86.54 |
| 2016-07-22 | 74.16 |
| 2016-07-21 | 72.61 |
| 2016-07-20 | 63.32 |
| 2016-07-19 | 64.09 |
| 2016-07-18 | 63.32 |
| 2016-07-15 | 64.09 |
| 2016-07-14 | 64.09 |
| 2016-07-13 | 58.68 |
| 2016-07-12 | 57.90 |
| 2016-07-11 | 56.35 |
| 2016-07-08 | 57.90 |
| 2016-07-07 | 57.13 |
| 2016-07-06 | 57.13 |
| 2016-07-05 | 57.90 |
| 2016-07-04 | 58.68 |
| 2016-06-30 | 58.68 |
| 2016-06-29 | 58.68 |
| 2016-06-28 | 52.48 |
| 2016-06-27 | 50.16 |
| 2016-06-24 | 47.84 |
| 2016-06-23 | 51.71 |
| 2016-06-22 | 50.16 |
| 2016-06-21 | 50.16 |
| 2016-06-20 | 50.16 |
| 2016-06-17 | 48.61 |
| 2016-06-16 | 47.07 |
| 2016-06-15 | 50.94 |
| 2016-06-14 | 47.84 |
| 2016-06-13 | 48.61 |
| 2016-06-10 | 49.39 |
| 2016-06-08 | 49.39 |
| 2016-06-07 | 50.94 |
| 2016-06-06 | 47.84 |
| 2016-06-03 | 46.29 |
| 2016-06-02 | 46.29 |
| 2016-06-01 | 46.29 |
| 2016-05-31 | 48.61 |
| 2016-05-30 | 46.29 |
| 2016-05-27 | 49.39 |
| 2016-05-26 | 49.39 |
| 2016-05-25 | 49.39 |
| 2016-05-24 | 46.29 |
| 2016-05-23 | 46.29 |
| 2016-05-20 | 45.52 |
| 2016-05-19 | 45.52 |
| 2016-05-18 | 45.52 |
| 2016-05-17 | 47.07 |
| 2016-05-16 | 45.52 |
| 2016-05-13 | 48.61 |
| 2016-05-12 | 49.39 |
| 2016-05-11 | 50.16 |
| 2016-05-10 | 50.16 |
| 2016-05-09 | 50.16 |
| 2016-05-06 | 50.16 |
| 2016-05-05 | 57.13 |
| 2016-05-04 | 57.13 |
| 2016-05-03 | 57.13 |
| 2016-04-29 | 58.68 |
| 2016-04-28 | 56.57 |
| 2016-04-27 | 58.68 |
| 2016-04-26 | 57.97 |
| 2016-04-25 | 57.27 |
| 2016-04-22 | 58.68 |
| 2016-04-21 | 57.97 |
| 2016-04-20 | 59.38 |
| 2016-04-19 | 58.68 |
| 2016-04-18 | 58.68 |
| 2016-04-15 | 58.68 |
| 2016-04-14 | 59.38 |
| 2016-04-13 | 60.78 |
| 2016-04-12 | 58.68 |
| 2016-04-11 | 61.49 |
| 2016-04-08 | 55.87 |
| 2016-04-07 | 57.27 |
| 2016-04-06 | 55.17 |
| 2016-04-05 | 53.76 |
| 2016-04-01 | 55.87 |
| 2016-03-31 | 57.27 |
| 2016-03-30 | 48.85 |
| 2016-03-29 | 42.53 |
| 2016-03-24 | 45.34 |
| 2016-03-23 | 43.23 |
| 2016-03-22 | 40.42 |
| 2016-03-21 | 45.34 |
| 2016-03-18 | 43.23 |
| 2016-03-17 | 41.12 |
| 2016-03-16 | 39.02 |
| 2016-03-15 | 39.72 |
| 2016-03-14 | 41.83 |
| 2016-03-11 | 42.53 |
| 2016-03-10 | 36.21 |
| 2016-03-09 | 36.21 |
| 2016-03-08 | 36.21 |
| 2016-03-07 | 36.21 |
| 2016-03-04 | 30.59 |
| 2016-03-03 | 30.59 |
| 2016-03-02 | 30.59 |
| 2016-03-01 | 30.59 |
| 2016-02-29 | 30.59 |
| 2016-02-26 | 26.38 |
| 2016-02-25 | 27.08 |
| 2016-02-24 | 27.78 |
| 2016-02-23 | 27.78 |
| 2016-02-22 | 21.46 |
| 2016-02-19 | 21.46 |
| 2016-02-18 | 21.46 |
| 2016-02-17 | 21.46 |
| 2016-02-16 | 21.46 |
| 2016-02-15 | 21.46 |
| 2016-02-12 | 19.36 |
| 2016-02-11 | 20.76 |
| 2016-02-05 | 20.76 |
| 2016-02-04 | 20.76 |
| 2016-02-03 | 19.36 |
| 2016-02-02 | 20.76 |
| 2016-02-01 | 22.17 |
| 2016-01-29 | 22.17 |
| 2016-01-28 | 22.17 |
| 2016-01-27 | 20.76 |
| 2016-01-26 | 20.76 |
| 2016-01-25 | 20.76 |
| 2016-01-22 | 19.36 |
| 2016-01-21 | 19.36 |
| 2016-01-20 | 19.36 |
| 2016-01-19 | 19.36 |
| 2016-01-18 | 19.36 |
| 2016-01-15 | 22.87 |
| 2016-01-14 | 27.78 |
| 2016-01-13 | 31.29 |
| 2016-01-12 | 26.38 |
| 2016-01-11 | 28.49 |
| 2016-01-08 | 27.78 |
| 2016-01-07 | 27.78 |
| 2016-01-06 | 29.19 |
| 2016-01-05 | 29.19 |
| 2016-01-04 | 29.19 |
| 2015-12-31 | 29.19 |
| 2015-12-30 | 31.29 |
| 2015-12-29 | 31.29 |
| 2015-12-28 | 33.40 |
| 2015-12-24 | 33.40 |
| 2015-12-23 | 33.40 |
| 2015-12-22 | 38.32 |
| 2015-12-21 | 36.21 |
| 2015-12-18 | 29.89 |
| 2015-12-17 | 29.89 |
| 2015-12-16 | 29.89 |
| 2015-12-15 | 30.59 |
| 2015-12-14 | 26.38 |
| 2015-12-11 | 29.19 |
| 2015-12-10 | 30.59 |
| 2015-12-09 | 30.59 |
| 2015-12-08 | 30.59 |
| 2015-12-07 | 27.78 |
| 2015-12-04 | 25.68 |
| 2015-12-03 | 25.68 |
| 2015-12-02 | 24.98 |
| 2015-12-01 | 24.98 |
| 2015-11-30 | 26.38 |
| 2015-11-27 | 26.38 |
| 2015-11-26 | 26.38 |
| 2015-11-25 | 26.38 |
| 2015-11-24 | 24.98 |
| 2015-11-23 | 24.98 |
| 2015-11-20 | 24.98 |
| 2015-11-19 | 26.38 |
| 2015-11-18 | 26.38 |
| 2015-11-17 | 22.87 |
| 2015-11-16 | 24.27 |
| 2015-11-13 | 24.27 |
| 2015-11-12 | 24.27 |
| 2015-11-11 | 24.27 |
| 2015-11-10 | 24.27 |
| 2015-11-09 | 24.27 |
| 2015-11-06 | 25.68 |
| 2015-11-05 | 25.68 |
| 2015-11-04 | 23.57 |
| 2015-11-03 | 19.36 |
| 2015-11-02 | 19.36 |
| 2015-10-30 | 19.36 |
| 2015-10-29 | 20.06 |
| 2015-10-28 | 20.06 |
| 2015-10-27 | 20.06 |
| 2015-10-26 | 20.76 |
| 2015-10-23 | 19.36 |
| 2015-10-22 | 20.06 |
| 2015-10-20 | 20.76 |
| 2015-10-19 | 19.36 |
| 2015-10-16 | 22.17 |
| 2015-10-15 | 22.87 |
| 2015-10-14 | 19.36 |
| 2015-10-13 | 22.87 |
| 2015-10-12 | 21.46 |
| 2015-10-09 | 19.36 |
| 2015-10-08 | 19.36 |
| 2015-10-07 | 19.36 |
| 2015-10-06 | 16.55 |
| 2015-10-05 | 15.85 |
| 2015-10-02 | 15.85 |
| 2015-09-30 | 15.15 |
| 2015-09-29 | 15.85 |
| 2015-09-25 | 15.85 |
| 2015-09-24 | 15.85 |
| 2015-09-23 | 15.85 |
| 2015-09-22 | 16.55 |
| 2015-09-21 | 19.36 |
| 2015-09-18 | 20.06 |
| 2015-09-17 | 20.06 |
| 2015-09-16 | 18.66 |
| 2015-09-15 | 19.36 |
| 2015-09-14 | 19.36 |
| 2015-09-11 | 17.95 |
| 2015-09-10 | 15.85 |
| 2015-09-09 | 16.55 |
| 2015-09-08 | 13.04 |
| 2015-09-07 | 12.34 |
| 2015-09-04 | 12.34 |
| 2015-09-02 | 12.34 |
| 2015-09-01 | 15.15 |
| 2015-08-31 | 19.36 |
| 2015-08-28 | 18.66 |
| 2015-08-27 | 15.85 |
| 2015-08-26 | 12.34 |
| 2015-08-25 | 15.15 |
| 2015-08-24 | 13.74 |
| 2015-08-21 | 20.06 |
| 2015-08-20 | 20.06 |
| 2015-08-19 | 21.46 |
| 2015-08-18 | 24.27 |
| 2015-08-17 | 24.98 |
| 2015-08-14 | 26.38 |
| 2015-08-13 | 33.40 |
| 2015-08-12 | 33.40 |
| 2015-08-11 | 33.40 |
| 2015-08-10 | 30.59 |
| 2015-08-07 | 32.00 |
| 2015-08-06 | 32.00 |
| 2015-08-05 | 32.00 |
| 2015-08-04 | 28.49 |
| 2015-08-03 | 28.49 |
| 2015-07-31 | 28.49 |
| 2015-07-30 | 30.59 |
| 2015-07-29 | 33.40 |
| 2015-07-28 | 26.38 |
| 2015-07-27 | 22.87 |
| 2015-07-24 | 29.89 |
| 2015-07-23 | 29.89 |
| 2015-07-22 | 27.78 |
| 2015-07-21 | 27.78 |
| 2015-07-20 | 27.08 |
| 2015-07-17 | 27.78 |
| 2015-07-16 | 27.78 |
| 2015-07-15 | 27.78 |
| 2015-07-14 | 29.19 |
| 2015-07-13 | 32.00 |
| 2015-07-10 | 24.98 |
| 2015-07-09 | 24.27 |
| 2015-07-08 | 17.25 |
| 2015-07-07 | 26.38 |
| 2015-07-06 | 29.89 |
| 2015-07-03 | 42.53 |
| 2015-07-02 | 46.04 |
| 2015-06-30 | 43.23 |
| 2015-06-29 | 43.93 |
| 2015-06-26 | 46.74 |
| 2015-06-25 | 48.15 |
| 2015-06-24 | 46.74 |
| 2015-06-23 | 47.44 |
| 2015-06-22 | 48.15 |
| 2015-06-19 | 50.95 |
| 2015-06-18 | 48.85 |
| 2015-06-17 | 50.95 |
| 2015-06-16 | 48.15 |
| 2015-06-15 | 50.95 |
| 2015-06-12 | 50.95 |
| 2015-06-11 | 50.25 |
| 2015-06-10 | 50.95 |
| 2015-06-09 | 50.95 |
| 2015-06-08 | 54.46 |
| 2015-06-05 | 51.66 |
| 2015-06-04 | 51.66 |
| 2015-06-03 | 54.46 |
| 2015-06-02 | 52.36 |
| 2015-06-01 | 54.46 |
| 2015-05-29 | 53.06 |
| 2015-05-28 | 44.63 |
| 2015-05-27 | 50.25 |
| 2015-05-26 | 48.15 |
| 2015-05-22 | 48.85 |
| 2015-05-21 | 47.44 |
| 2015-05-20 | 48.85 |
| 2015-05-19 | 48.85 |
| 2015-05-18 | 49.55 |
| 2015-05-15 | 47.44 |
| 2015-05-14 | 51.66 |
| 2015-05-13 | 48.85 |
| 2015-05-12 | 48.85 |
| 2015-05-11 | 50.95 |
| 2015-05-08 | 46.04 |
| 2015-05-07 | 44.63 |
| 2015-05-06 | 48.15 |
| 2015-05-05 | 51.66 |
| 2015-05-04 | 57.97 |
| 2015-04-30 | 52.36 |
| 2015-04-29 | 49.68 |
| 2015-04-28 | 46.34 |
| 2015-04-27 | 45.68 |
| 2015-04-24 | 43.67 |
| 2015-04-23 | 45.01 |
| 2015-04-22 | 49.02 |
| 2015-04-21 | 42.33 |
| 2015-04-20 | 41.00 |
| 2015-04-17 | 45.01 |
| 2015-04-16 | 45.68 |
| 2015-04-15 | 46.34 |
| 2015-04-14 | 49.68 |
| 2015-04-13 | 52.36 |
| 2015-04-10 | 43.67 |
| 2015-04-09 | 38.99 |
| 2015-04-08 | 33.65 |
| 2015-04-02 | 26.96 |
| 2015-04-01 | 23.62 |
| 2015-03-31 | 23.62 |
| 2015-03-30 | 25.63 |
| 2015-03-27 | 22.29 |
| 2015-03-26 | 24.29 |
| 2015-03-25 | 22.96 |
| 2015-03-24 | 23.62 |
| 2015-03-23 | 24.29 |
| 2015-03-20 | 23.62 |
| 2015-03-19 | 23.62 |
| 2015-03-18 | 22.29 |
| 2015-03-17 | 22.96 |
| 2015-03-16 | 23.62 |
| 2015-03-13 | 18.95 |
| 2015-03-12 | 22.29 |
| 2015-03-11 | 24.96 |
| 2015-03-10 | 24.29 |
| 2015-03-09 | 22.29 |
| 2015-03-06 | 22.29 |
| 2015-03-05 | 25.63 |
| 2015-03-04 | 26.30 |
| 2015-03-03 | 26.30 |
| 2015-03-02 | 26.30 |
| 2015-02-27 | 25.63 |
| 2015-02-26 | 24.29 |
| 2015-02-25 | 24.29 |
| 2015-02-24 | 24.29 |
| 2015-02-23 | 24.29 |
| 2015-02-18 | 24.96 |
| 2015-02-17 | 25.63 |
| 2015-02-16 | 26.30 |
| 2015-02-13 | 24.29 |
| 2015-02-12 | 25.63 |
| 2015-02-11 | 25.63 |
| 2015-02-10 | 25.63 |
| 2015-02-09 | 25.63 |
| 2015-02-06 | 25.63 |
| 2015-02-05 | 25.63 |
| 2015-02-04 | 26.30 |
| 2015-02-03 | 24.29 |
| 2015-02-02 | 25.63 |
| 2015-01-30 | 25.63 |
| 2015-01-29 | 26.96 |
| 2015-01-28 | 26.96 |
| 2015-01-27 | 26.30 |
| 2015-01-26 | 27.63 |
| 2015-01-23 | 27.63 |
| 2015-01-22 | 27.63 |
| 2015-01-21 | 27.63 |
| 2015-01-20 | 26.96 |
| 2015-01-19 | 26.96 |
| 2015-01-16 | 28.97 |
| 2015-01-15 | 28.97 |
| 2015-01-14 | 29.64 |
| 2015-01-13 | 29.64 |
| 2015-01-12 | 29.64 |
| 2015-01-09 | 29.64 |
| 2015-01-08 | 30.31 |
| 2015-01-07 | 31.64 |
| 2015-01-06 | 31.64 |
| 2015-01-05 | 32.98 |
| 2015-01-02 | 32.31 |
| 2014-12-31 | 30.31 |
| 2014-12-30 | 28.97 |
| 2014-12-29 | 28.30 |
| 2014-12-24 | 26.96 |
| 2014-12-23 | 26.96 |
| 2014-12-22 | 24.96 |
| 2014-12-19 | 26.30 |
| 2014-12-18 | 30.31 |
| 2014-12-17 | 27.63 |
| 2014-12-16 | 27.63 |
| 2014-12-15 | 28.30 |
| 2014-12-12 | 29.64 |
| 2014-12-11 | 30.97 |
| 2014-12-10 | 30.97 |
| 2014-12-09 | 30.97 |
| 2014-12-08 | 32.98 |
| 2014-12-05 | 34.32 |
| 2014-12-04 | 33.65 |
| 2014-12-03 | 33.65 |
| 2014-12-02 | 34.32 |
| 2014-12-01 | 34.32 |
| 2014-11-28 | 36.32 |
| 2014-11-27 | 34.98 |
| 2014-11-26 | 34.98 |
| 2014-11-25 | 34.98 |
| 2014-11-24 | 36.32 |
| 2014-11-21 | 35.65 |
| 2014-11-20 | 34.32 |
| 2014-11-19 | 34.98 |
| 2014-11-18 | 35.65 |
| 2014-11-17 | 36.99 |
| 2014-11-14 | 34.98 |
| 2014-11-13 | 33.65 |
| 2014-11-12 | 34.98 |
| 2014-11-11 | 34.32 |
| 2014-11-10 | 35.65 |
| 2014-11-07 | 35.65 |
| 2014-11-06 | 35.65 |
| 2014-11-05 | 34.98 |
| 2014-11-04 | 34.98 |
| 2014-11-03 | 34.98 |
| 2014-10-31 | 36.99 |
| 2014-10-30 | 34.98 |
| 2014-10-29 | 34.32 |
| 2014-10-28 | 33.65 |
| 2014-10-27 | 32.31 |
| 2014-10-24 | 33.65 |
| 2014-10-23 | 34.32 |
| 2014-10-22 | 36.99 |
| 2014-10-21 | 35.65 |
| 2014-10-20 | 38.32 |
| 2014-10-17 | 36.99 |
| 2014-10-16 | 36.99 |
| 2014-10-15 | 38.32 |
| 2014-10-14 | 34.98 |
| 2014-10-13 | 38.32 |
| 2014-10-10 | 37.66 |
| 2014-10-09 | 40.33 |
| 2014-10-08 | 40.33 |
| 2014-10-07 | 40.33 |
| 2014-10-06 | 40.33 |
| 2014-10-03 | 40.33 |
| 2014-09-30 | 40.33 |
| 2014-09-29 | 40.33 |
| 2014-09-26 | 43.67 |
| 2014-09-25 | 43.67 |
| 2014-09-24 | 43.67 |
| 2014-09-23 | 43.67 |
| 2014-09-22 | 43.67 |
| 2014-09-19 | 44.34 |
| 2014-09-18 | 44.34 |
| 2014-09-17 | 44.34 |
| 2014-09-16 | 43.67 |
| 2014-09-15 | 45.68 |
| 2014-09-12 | 45.01 |
| 2014-09-11 | 45.68 |
| 2014-09-10 | 44.34 |
| 2014-09-08 | 47.01 |
| 2014-09-05 | 47.01 |
| 2014-09-04 | 49.68 |
| 2014-09-03 | 50.35 |
| 2014-09-02 | 47.01 |
| 2014-09-01 | 47.68 |
| 2014-08-29 | 45.01 |
| 2014-08-28 | 49.02 |
| 2014-08-27 | 50.35 |
| 2014-08-26 | 50.35 |
| 2014-08-25 | 50.35 |
| 2014-08-22 | 51.02 |
| 2014-08-21 | 48.35 |
| 2014-08-20 | 51.02 |
| 2014-08-19 | 50.35 |
| 2014-08-18 | 50.35 |
| 2014-08-15 | 49.68 |
| 2014-08-14 | 47.68 |
| 2014-08-13 | 45.68 |
| 2014-08-12 | 46.34 |
| 2014-08-11 | 46.34 |
| 2014-08-08 | 42.33 |
| 2014-08-07 | 45.01 |
| 2014-08-06 | 42.33 |
| 2014-08-05 | 43.00 |
| 2014-08-04 | 43.00 |
| 2014-08-01 | 41.67 |
| 2014-07-31 | 41.67 |
| 2014-07-30 | 43.00 |
| 2014-07-29 | 42.33 |
| 2014-07-28 | 45.01 |
| 2014-07-25 | 43.00 |
| 2014-07-24 | 41.67 |
| 2014-07-23 | 41.67 |
| 2014-07-22 | 40.33 |
| 2014-07-21 | 38.99 |
| 2014-07-18 | 41.00 |
| 2014-07-17 | 41.00 |
| 2014-07-16 | 41.00 |
| 2014-07-15 | 41.67 |
| 2014-07-14 | 41.67 |
| 2014-07-11 | 41.67 |
| 2014-07-10 | 42.33 |
| 2014-07-09 | 41.67 |
| 2014-07-08 | 42.33 |
| 2014-07-07 | 41.67 |
| 2014-07-04 | 41.67 |
| 2014-07-03 | 40.33 |
| 2014-07-02 | 40.33 |
| 2014-06-30 | 43.00 |
| 2014-06-27 | 43.00 |
| 2014-06-26 | 41.67 |
| 2014-06-25 | 44.34 |
| 2014-06-24 | 44.34 |
| 2014-06-23 | 40.33 |
| 2014-06-20 | 45.68 |
| 2014-06-19 | 45.68 |
| 2014-06-18 | 45.68 |
| 2014-06-17 | 45.68 |
| 2014-06-16 | 45.68 |
| 2014-06-13 | 45.68 |
| 2014-06-12 | 45.68 |
| 2014-06-11 | 45.68 |
| 2014-06-10 | 45.68 |
| 2014-06-09 | 45.68 |
| 2014-06-06 | 45.68 |
| 2014-06-05 | 47.01 |
| 2014-06-04 | 47.01 |
| 2014-06-03 | 45.01 |
| 2014-05-30 | 45.01 |
| 2014-05-29 | 49.02 |
| 2014-05-28 | 49.02 |
| 2014-05-27 | 49.02 |
| 2014-05-26 | 49.02 |
| 2014-05-23 | 47.01 |
| 2014-05-22 | 38.99 |
| 2014-05-21 | 38.99 |
| 2014-05-20 | 38.99 |
| 2014-05-19 | 38.99 |
| 2014-05-16 | 38.99 |
| 2014-05-15 | 40.33 |
| 2014-05-14 | 42.33 |
| 2014-05-13 | 43.00 |
| 2014-05-12 | 40.33 |
| 2014-05-09 | 43.67 |
| 2014-05-08 | 44.30 |
| 2014-05-07 | 43.04 |
| 2014-05-05 | 43.67 |
| 2014-05-02 | 46.84 |
| 2014-04-30 | 44.30 |
| 2014-04-29 | 44.94 |
| 2014-04-28 | 44.94 |
| 2014-04-25 | 44.30 |
| 2014-04-24 | 44.30 |
| 2014-04-23 | 44.30 |
| 2014-04-22 | 44.30 |
| 2014-04-17 | 45.57 |
| 2014-04-16 | 44.94 |
| 2014-04-15 | 44.30 |
| 2014-04-14 | 46.84 |
| 2014-04-11 | 48.10 |
| 2014-04-10 | 48.73 |
| 2014-04-09 | 46.84 |
| 2014-04-08 | 47.47 |
| 2014-04-07 | 48.10 |
| 2014-04-04 | 50.00 |
| 2014-04-03 | 48.73 |
| 2014-04-02 | 47.47 |
| 2014-04-01 | 46.84 |
| 2014-03-31 | 48.10 |
| 2014-03-28 | 44.30 |
| 2014-03-27 | 44.30 |
| 2014-03-26 | 45.57 |
| 2014-03-25 | 42.40 |
| 2014-03-24 | 44.94 |
| 2014-03-21 | 48.73 |
| 2014-03-20 | 43.04 |
| 2014-03-19 | 44.30 |
| 2014-03-18 | 43.67 |
| 2014-03-17 | 43.67 |
| 2014-03-14 | 39.24 |
| 2014-03-13 | 50.63 |
| 2014-03-12 | 50.00 |
| 2014-03-11 | 52.53 |
| 2014-03-10 | 51.90 |
| 2014-03-07 | 53.80 |
| 2014-03-06 | 50.63 |
| 2014-03-05 | 49.37 |
| 2014-03-04 | 50.63 |
| 2014-03-03 | 50.63 |
| 2014-02-28 | 50.63 |
| 2014-02-27 | 50.63 |
| 2014-02-26 | 47.47 |
| 2014-02-25 | 45.57 |
| 2014-02-24 | 50.63 |
| 2014-02-21 | 50.63 |
| 2014-02-20 | 45.57 |
| 2014-02-19 | 42.40 |
| 2014-02-18 | 45.57 |
| 2014-02-17 | 46.20 |
| 2014-02-14 | 44.30 |
| 2014-02-13 | 44.30 |
| 2014-02-12 | 42.40 |
| 2014-02-11 | 45.57 |
| 2014-02-10 | 41.14 |
| 2014-02-07 | 41.14 |
| 2014-02-06 | 41.14 |
| 2014-02-05 | 39.87 |
| 2014-02-04 | 40.51 |
| 2014-01-30 | 41.77 |
| 2014-01-29 | 40.51 |
| 2014-01-28 | 40.51 |
| 2014-01-27 | 39.87 |
| 2014-01-24 | 42.40 |
| 2014-01-23 | 44.30 |
| 2014-01-22 | 46.84 |
| 2014-01-21 | 45.57 |
| 2014-01-20 | 45.57 |
| 2014-01-17 | 47.47 |
| 2014-01-16 | 48.73 |
| 2014-01-15 | 50.63 |
| 2014-01-14 | 50.63 |
| 2014-01-13 | 51.90 |
| 2014-01-10 | 51.27 |
| 2014-01-09 | 49.37 |
| 2014-01-08 | 51.90 |
| 2014-01-07 | 50.63 |
| 2014-01-06 | 51.90 |
| 2014-01-03 | 51.27 |
| 2014-01-02 | 51.27 |
| 2013-12-31 | 50.63 |
| 2013-12-30 | 50.63 |
| 2013-12-27 | 51.90 |
| 2013-12-24 | 49.37 |
| 2013-12-23 | 48.73 |
| 2013-12-20 | 40.51 |
| 2013-12-19 | 51.90 |
| 2013-12-18 | 50.00 |
| 2013-12-17 | 53.80 |
| 2013-12-16 | 53.80 |
| 2013-12-13 | 53.80 |
| 2013-12-12 | 53.80 |
| 2013-12-11 | 53.80 |
| 2013-12-10 | 54.43 |
| 2013-12-09 | 55.06 |
| 2013-12-06 | 52.53 |
| 2013-12-05 | 56.33 |
| 2013-12-04 | 56.33 |
| 2013-12-03 | 55.70 |
| 2013-12-02 | 54.43 |
| 2013-11-29 | 57.59 |
| 2013-11-28 | 54.43 |
| 2013-11-27 | 53.16 |
| 2013-11-26 | 53.16 |
| 2013-11-25 | 51.27 |
| 2013-11-22 | 51.27 |
| 2013-11-21 | 52.53 |
| 2013-11-20 | 52.53 |
| 2013-11-19 | 52.53 |
| 2013-11-18 | 55.06 |
| 2013-11-15 | 55.06 |
| 2013-11-14 | 55.06 |
| 2013-11-13 | 55.70 |
| 2013-11-12 | 50.63 |
| 2013-11-11 | 50.63 |
| 2013-11-08 | 53.80 |
| 2013-11-07 | 53.80 |
| 2013-11-06 | 50.00 |
| 2013-11-05 | 50.00 |
| 2013-11-04 | 50.63 |
| 2013-11-01 | 51.90 |
| 2013-10-31 | 51.90 |
| 2013-10-30 | 50.00 |
| 2013-10-29 | 50.63 |
| 2013-10-28 | 50.63 |
| 2013-10-25 | 50.63 |
| 2013-10-24 | 51.27 |
| 2013-10-23 | 51.27 |
| 2013-10-22 | 51.90 |
| 2013-10-21 | 51.90 |
| 2013-10-18 | 51.27 |
| 2013-10-17 | 50.63 |
| 2013-10-16 | 46.84 |
| 2013-10-15 | 50.63 |
| 2013-10-11 | 53.16 |
| 2013-10-10 | 51.90 |
| 2013-10-09 | 52.53 |
| 2013-10-08 | 50.63 |
| 2013-10-07 | 57.59 |
| 2013-10-04 | 50.63 |
| 2013-10-03 | 53.16 |
| 2013-10-02 | 53.16 |
| 2013-09-30 | 48.73 |
| 2013-09-27 | 46.84 |
| 2013-09-26 | 43.67 |
| 2013-09-25 | 44.30 |
| 2013-09-24 | 44.30 |
| 2013-09-23 | 44.30 |
| 2013-09-19 | 43.04 |
| 2013-09-18 | 39.87 |
| 2013-09-17 | 42.40 |
| 2013-09-16 | 40.51 |
| 2013-09-13 | 37.97 |
| 2013-09-12 | 39.24 |
| 2013-09-11 | 37.97 |
| 2013-09-10 | 39.87 |
| 2013-09-09 | 40.51 |
| 2013-09-06 | 37.97 |
| 2013-09-05 | 36.08 |
| 2013-09-04 | 32.28 |
| 2013-09-03 | 32.91 |
| 2013-09-02 | 34.81 |
| 2013-08-30 | 34.18 |
| 2013-08-29 | 36.71 |
| 2013-08-28 | 34.18 |
| 2013-08-27 | 33.54 |
| 2013-08-26 | 32.91 |
| 2013-08-23 | 34.81 |
| 2013-08-22 | 35.44 |
| 2013-08-21 | 36.71 |
| 2013-08-20 | 36.71 |
| 2013-08-19 | 33.54 |
| 2013-08-16 | 32.91 |
| 2013-08-15 | 35.44 |
| 2013-08-13 | 35.44 |
| 2013-08-12 | 31.65 |
| 2013-08-09 | 34.18 |
| 2013-08-08 | 32.91 |
| 2013-08-07 | 32.91 |
| 2013-08-06 | 32.91 |
| 2013-08-05 | 32.91 |
| 2013-08-02 | 31.65 |
| 2013-08-01 | 33.54 |
| 2013-07-31 | 32.91 |
| 2013-07-30 | 32.91 |
| 2013-07-29 | 32.91 |
| 2013-07-26 | 32.91 |
| 2013-07-25 | 31.01 |
| 2013-07-24 | 31.01 |
| 2013-07-23 | 31.01 |
| 2013-07-22 | 29.75 |
| 2013-07-19 | 31.65 |
| 2013-07-18 | 31.65 |
| 2013-07-17 | 32.28 |
| 2013-07-16 | 31.65 |
| 2013-07-15 | 31.65 |
| 2013-07-12 | 32.91 |
| 2013-07-11 | 32.91 |
| 2013-07-10 | 31.65 |
| 2013-07-09 | 29.75 |
| 2013-07-08 | 32.91 |
| 2013-07-05 | 34.18 |
| 2013-07-04 | 32.91 |
| 2013-07-03 | 27.22 |
| 2013-07-02 | 31.65 |
| 2013-06-28 | 29.75 |
| 2013-06-27 | 27.22 |
| 2013-06-26 | 25.95 |
| 2013-06-25 | 25.32 |
| 2013-06-24 | 25.32 |
| 2013-06-21 | 27.22 |
| 2013-06-20 | 31.01 |
| 2013-06-19 | 31.65 |
| 2013-06-18 | 32.28 |
| 2013-06-17 | 31.65 |
| 2013-06-14 | 31.65 |
| 2013-06-13 | 31.01 |
| 2013-06-11 | 31.01 |
| 2013-06-10 | 31.01 |
| 2013-06-07 | 32.91 |
| 2013-06-06 | 31.65 |
| 2013-06-05 | 37.97 |
| 2013-06-04 | 33.54 |
| 2013-06-03 | 35.44 |
| 2013-05-31 | 37.34 |
| 2013-05-30 | 36.08 |
| 2013-05-29 | 37.97 |
| 2013-05-28 | 37.97 |
| 2013-05-27 | 36.71 |
| 2013-05-24 | 36.08 |
| 2013-05-23 | 36.71 |
| 2013-05-22 | 43.04 |
| 2013-05-21 | 39.87 |
| 2013-05-20 | 38.61 |
| 2013-05-16 | 39.24 |
| 2013-05-15 | 42.40 |
| 2013-05-14 | 35.44 |
| 2013-05-13 | 35.44 |
| 2013-05-10 | 37.66 |
| 2013-05-09 | 35.81 |
| 2013-05-08 | 32.13 |
| 2013-05-07 | 29.05 |
| 2013-05-06 | 31.51 |
| 2013-05-03 | 29.05 |
| 2013-05-02 | 29.67 |
| 2013-04-30 | 29.67 |
| 2013-04-29 | 30.28 |
| 2013-04-26 | 29.05 |
| 2013-04-25 | 27.83 |
| 2013-04-24 | 29.05 |
| 2013-04-23 | 30.90 |
| 2013-04-22 | 30.90 |
| 2013-04-19 | 30.90 |
| 2013-04-18 | 26.60 |
| 2013-04-17 | 31.51 |
| 2013-04-16 | 30.28 |
| 2013-04-15 | 29.05 |
| 2013-04-12 | 29.05 |
| 2013-04-11 | 29.05 |
| 2013-04-10 | 28.44 |
| 2013-04-09 | 27.21 |
| 2013-04-08 | 27.21 |
| 2013-04-05 | 27.83 |
| 2013-04-03 | 28.44 |
| 2013-04-02 | 29.05 |
| 2013-03-28 | 30.28 |
| 2013-03-27 | 31.51 |
| 2013-03-26 | 31.51 |
| 2013-03-25 | 29.67 |
| 2013-03-22 | 27.83 |
| 2013-03-21 | 29.05 |
| 2013-03-20 | 29.05 |
| 2013-03-19 | 27.21 |
| 2013-03-18 | 24.14 |
| 2013-03-15 | 29.67 |
| 2013-03-14 | 30.90 |
| 2013-03-13 | 25.98 |
| 2013-03-12 | 25.98 |
| 2013-03-11 | 26.60 |
| 2013-03-08 | 27.21 |
| 2013-03-07 | 27.83 |
| 2013-03-06 | 28.44 |
| 2013-03-05 | 25.98 |
| 2013-03-04 | 26.60 |
| 2013-03-01 | 32.13 |
| 2013-02-28 | 33.97 |
| 2013-02-27 | 31.51 |
| 2013-02-26 | 30.90 |
| 2013-02-25 | 32.74 |
| 2013-02-22 | 32.13 |
| 2013-02-21 | 32.13 |
| 2013-02-20 | 35.20 |
| 2013-02-19 | 35.20 |
| 2013-02-18 | 35.20 |
| 2013-02-15 | 34.59 |
| 2013-02-14 | 38.27 |
| 2013-02-08 | 38.27 |
| 2013-02-07 | 35.81 |
| 2013-02-06 | 35.20 |
| 2013-02-05 | 34.59 |
| 2013-02-04 | 37.66 |
| 2013-02-01 | 35.20 |
| 2013-01-31 | 35.20 |
| 2013-01-30 | 38.27 |
| 2013-01-29 | 38.27 |
| 2013-01-28 | 38.27 |
| 2013-01-25 | 40.73 |
| 2013-01-24 | 40.12 |
| 2013-01-23 | 40.12 |
| 2013-01-22 | 35.81 |
| 2013-01-21 | 33.36 |
| 2013-01-18 | 33.36 |
| 2013-01-17 | 32.74 |
| 2013-01-16 | 35.81 |
| 2013-01-15 | 37.04 |
| 2013-01-14 | 34.59 |
| 2013-01-11 | 32.74 |
| 2013-01-10 | 40.12 |
| 2013-01-09 | 39.50 |
| 2013-01-08 | 35.20 |
| 2013-01-07 | 41.96 |
| 2013-01-04 | 32.74 |
| 2013-01-03 | 34.59 |
| 2013-01-02 | 32.13 |
| 2012-12-31 | 33.97 |
| 2012-12-28 | 24.14 |
| 2012-12-27 | 24.14 |
| 2012-12-24 | 22.91 |
| 2012-12-21 | 19.84 |
| 2012-12-20 | 19.84 |
| 2012-12-19 | 22.29 |
| 2012-12-18 | 19.22 |
| 2012-12-17 | 22.29 |
| 2012-12-14 | 18.61 |
| 2012-12-13 | 19.84 |
| 2012-12-12 | 24.75 |
| 2012-12-11 | 25.37 |
| 2012-12-10 | 24.14 |
| 2012-12-07 | 16.76 |
| 2012-12-06 | 18.61 |
| 2012-12-05 | 16.76 |
| 2012-12-04 | 15.53 |
| 2012-12-03 | 16.15 |
| 2012-11-30 | 16.76 |
| 2012-11-29 | 16.15 |
| 2012-11-28 | 13.69 |
| 2012-11-27 | 15.53 |
| 2012-11-26 | 13.69 |
| 2012-11-23 | 13.08 |
| 2012-11-22 | 12.46 |
| 2012-11-21 | 11.85 |
| 2012-11-20 | 10.62 |
| 2012-11-19 | 11.85 |
| 2012-11-16 | 11.85 |
| 2012-11-15 | 10.62 |
| 2012-11-14 | 11.85 |
| 2012-11-13 | 10.62 |
| 2012-11-12 | 10.62 |
| 2012-11-09 | 10.62 |
| 2012-11-08 | 12.46 |
| 2012-11-07 | 10.62 |
| 2012-11-06 | 13.08 |
| 2012-11-05 | 13.08 |
| 2012-11-02 | 13.08 |
| 2012-11-01 | 10.62 |
| 2012-10-31 | 13.08 |
| 2012-10-30 | 8.77 |
| 2012-10-29 | 9.39 |
| 2012-10-26 | 10.62 |
| 2012-10-25 | 11.23 |
| 2012-10-24 | 13.69 |
| 2012-10-22 | 13.69 |
| 2012-10-19 | 18.61 |
| 2012-10-18 | 10.62 |
| 2012-10-17 | 10.00 |
| 2012-10-16 | 10.62 |
| 2012-10-15 | 10.62 |
| 2012-10-12 | 12.46 |
| 2012-10-11 | 11.23 |
| 2012-10-10 | 10.62 |
| 2012-10-09 | 10.62 |
| 2012-10-08 | 10.62 |
| 2012-10-05 | 11.85 |
| 2012-10-04 | 12.46 |
| 2012-10-03 | 12.46 |
| 2012-09-28 | 13.08 |
| 2012-09-27 | 10.62 |
| 2012-09-26 | 10.62 |
| 2012-09-25 | 12.46 |
| 2012-09-24 | 10.62 |
| 2012-09-21 | 12.46 |
| 2012-09-20 | 10.00 |
| 2012-09-19 | 11.85 |
| 2012-09-18 | 7.55 |
| 2012-09-17 | 8.77 |
| 2012-09-14 | 6.32 |
| 2012-09-13 | 4.47 |
| 2012-09-12 | 5.09 |
| 2012-09-11 | 6.32 |
| 2012-09-10 | 6.32 |
| 2012-09-07 | 6.32 |
| 2012-09-06 | 4.47 |
| 2012-09-05 | -1.06 |
| 2012-09-04 | -1.67 |
| 2012-09-03 | 0.17 |
| 2012-08-31 | 0.17 |
| 2012-08-30 | 1.40 |
| 2012-08-29 | 1.40 |
| 2012-08-28 | 0.79 |
| 2012-08-27 | 0.79 |
| 2012-08-24 | 2.63 |
| 2012-08-23 | 2.63 |
| 2012-08-22 | 2.63 |
| 2012-08-21 | 2.63 |
| 2012-08-20 | 2.63 |
| 2012-08-17 | 1.40 |
| 2012-08-16 | 1.40 |
| 2012-08-15 | 2.63 |
| 2012-08-14 | 3.24 |
| 2012-08-13 | 3.24 |
| 2012-08-10 | 3.24 |
| 2012-08-09 | 3.24 |
| 2012-08-08 | 2.63 |
| 2012-08-07 | 3.86 |
| 2012-08-06 | 2.63 |
| 2012-08-03 | 2.01 |
| 2012-08-02 | 0.17 |
| 2012-08-01 | 4.47 |
| 2012-07-31 | 3.86 |
| 2012-07-30 | 3.24 |
| 2012-07-27 | 4.47 |
| 2012-07-26 | -2.29 |
| 2012-07-25 | -2.29 |
| 2012-07-24 | -2.29 |
| 2012-07-23 | 0.17 |
| 2012-07-20 | 0.17 |
| 2012-07-19 | 1.40 |
| 2012-07-18 | -1.06 |
| 2012-07-17 | 0.17 |
| 2012-07-16 | 4.47 |
| 2012-07-13 | -1.06 |
| 2012-07-12 | 2.01 |
| 2012-07-11 | -1.67 |
| 2012-07-10 | -1.67 |
| 2012-07-09 | -2.90 |
| 2012-07-06 | -1.67 |
| 2012-07-05 | -1.67 |
| 2012-07-04 | 0.79 |
| 2012-07-03 | 0.79 |
| 2012-06-29 | 0.79 |
| 2012-06-28 | 0.79 |
| 2012-06-27 | 2.01 |
| 2012-06-26 | -0.44 |
| 2012-06-25 | -4.13 |
| 2012-06-22 | -2.90 |
| 2012-06-21 | -2.90 |
| 2012-06-20 | -2.90 |
| 2012-06-19 | -0.44 |
| 2012-06-18 | -1.67 |
| 2012-06-15 | -4.13 |
| 2012-06-14 | -6.59 |
| 2012-06-13 | -5.36 |
| 2012-06-12 | -7.82 |
| 2012-06-11 | -10.28 |
| 2012-06-08 | -8.43 |
| 2012-06-07 | -9.66 |
| 2012-06-06 | -9.66 |
| 2012-06-05 | -12.73 |
| 2012-06-04 | -13.35 |
| 2012-06-01 | -10.89 |
| 2012-05-31 | -10.28 |
| 2012-05-30 | 0.17 |
| 2012-05-29 | 2.01 |
| 2012-05-28 | 0.17 |
| 2012-05-25 | -0.44 |
| 2012-05-24 | 3.24 |
| 2012-05-23 | 3.24 |
| 2012-05-22 | 1.40 |
| 2012-05-21 | 4.47 |
| 2012-05-18 | 2.01 |
| 2012-05-17 | 2.01 |
| 2012-05-16 | 2.01 |
| 2012-05-15 | 2.01 |
| 2012-05-14 | 3.24 |
| 2012-05-11 | 2.63 |
| 2012-05-10 | 2.63 |
| 2012-05-09 | 5.03 |
| 2012-05-08 | 5.03 |
| 2012-05-07 | 4.43 |
| 2012-05-04 | 5.63 |
| 2012-05-03 | 8.63 |
| 2012-05-02 | 9.23 |
| 2012-04-30 | 8.03 |
| 2012-04-27 | 9.23 |
| 2012-04-26 | 9.23 |
| 2012-04-25 | 8.03 |
| 2012-04-24 | 6.83 |
| 2012-04-23 | 11.63 |
| 2012-04-20 | 7.43 |
| 2012-04-19 | 7.43 |
| 2012-04-18 | 9.23 |
| 2012-04-17 | 8.03 |
| 2012-04-16 | 8.03 |
| 2012-04-13 | 8.63 |
| 2012-04-12 | 8.03 |
| 2012-04-11 | 3.83 |
| 2012-04-10 | 7.43 |
| 2012-04-05 | 4.43 |
| 2012-04-03 | 5.63 |
| 2012-04-02 | 2.63 |
| 2012-03-30 | 5.03 |
| 2012-03-29 | 2.03 |
| 2012-03-28 | 2.03 |
| 2012-03-27 | 3.83 |
| 2012-03-26 | 2.63 |
| 2012-03-23 | 3.83 |
| 2012-03-22 | 6.23 |
| 2012-03-21 | 6.23 |
| 2012-03-20 | 5.63 |
| 2012-03-19 | 10.43 |
| 2012-03-16 | 5.63 |
| 2012-03-15 | 14.03 |
| 2012-03-14 | 19.43 |
| 2012-03-13 | 19.43 |
| 2012-03-12 | 20.63 |
| 2012-03-09 | 22.43 |
| 2012-03-08 | 21.83 |
| 2012-03-07 | 21.83 |
| 2012-03-06 | 21.83 |
| 2012-03-05 | 27.84 |
| 2012-03-02 | 27.84 |
| 2012-03-01 | 22.43 |
| 2012-02-29 | 25.44 |
| 2012-02-28 | 29.04 |
| 2012-02-27 | 26.64 |
| 2012-02-24 | 30.84 |
| 2012-02-23 | 31.44 |
| 2012-02-22 | 29.64 |
| 2012-02-21 | 27.84 |
| 2012-02-20 | 26.04 |
| 2012-02-17 | 23.63 |
| 2012-02-16 | 24.84 |
| 2012-02-15 | 25.44 |
| 2012-02-14 | 23.03 |
| 2012-02-13 | 23.63 |
| 2012-02-10 | 22.43 |
| 2012-02-09 | 27.84 |
| 2012-02-08 | 23.63 |
| 2012-02-07 | 23.03 |
| 2012-02-06 | 21.23 |
| 2012-02-03 | 21.23 |
| 2012-02-02 | 24.84 |
| 2012-02-01 | 20.03 |
| 2012-01-31 | 23.03 |
| 2012-01-30 | 15.23 |
| 2012-01-27 | 23.03 |
| 2012-01-26 | 20.03 |
| 2012-01-20 | 13.43 |
| 2012-01-19 | 14.03 |
| 2012-01-18 | 10.43 |
| 2012-01-17 | 9.83 |
| 2012-01-16 | 10.43 |
| 2012-01-13 | 11.03 |
| 2012-01-12 | 9.83 |
| 2012-01-11 | 8.03 |
| 2012-01-10 | 8.03 |
| 2012-01-09 | 6.23 |
| 2012-01-06 | 6.23 |
| 2012-01-05 | 8.03 |
| 2012-01-04 | 6.83 |
| 2012-01-03 | 6.83 |
| 2011-12-30 | 9.83 |
| 2011-12-29 | 6.23 |
| 2011-12-28 | 9.23 |
| 2011-12-23 | 6.23 |
| 2011-12-22 | 3.83 |
| 2011-12-21 | 5.63 |
| 2011-12-20 | 5.03 |
| 2011-12-19 | 5.03 |
| 2011-12-16 | 6.23 |
| 2011-12-15 | 3.83 |
| 2011-12-14 | 5.63 |
| 2011-12-13 | 5.03 |
| 2011-12-12 | 6.83 |
| 2011-12-09 | 6.83 |
| 2011-12-08 | 8.63 |
| 2011-12-07 | 11.03 |
| 2011-12-06 | 7.43 |
| 2011-12-05 | 9.23 |
| 2011-12-02 | 9.23 |
| 2011-12-01 | 12.83 |
| 2011-11-30 | 7.43 |
| 2011-11-29 | 8.03 |
| 2011-11-28 | 8.03 |
| 2011-11-25 | 8.63 |
| 2011-11-24 | 11.63 |
| 2011-11-23 | 8.03 |
| 2011-11-22 | 8.63 |
| 2011-11-21 | 9.83 |
| 2011-11-18 | 8.03 |
| 2011-11-17 | 14.03 |
| 2011-11-16 | 15.23 |
| 2011-11-15 | 15.83 |
| 2011-11-14 | 17.63 |
| 2011-11-11 | 14.63 |
| 2011-11-10 | 13.43 |
| 2011-11-09 | 17.63 |
| 2011-11-08 | 17.63 |
| 2011-11-07 | 19.43 |
| 2011-11-04 | 15.83 |
| 2011-11-03 | 11.03 |
| 2011-11-02 | 6.23 |
| 2011-11-01 | 14.03 |
| 2011-10-31 | 14.63 |
| 2011-10-28 | 20.03 |
| 2011-10-27 | 21.23 |
| 2011-10-26 | 16.43 |
| 2011-10-25 | 21.23 |
| 2011-10-24 | 20.03 |
| 2011-10-21 | 13.43 |
| 2011-10-20 | 17.03 |
| 2011-10-19 | 17.03 |
| 2011-10-18 | 17.03 |
| 2011-10-17 | 20.03 |
| 2011-10-14 | 18.83 |
| 2011-10-13 | 18.83 |
| 2011-10-12 | 17.63 |
| 2011-10-11 | 11.03 |
| 2011-10-10 | 8.03 |
| 2011-10-07 | 8.03 |
| 2011-10-06 | 9.23 |
| 2011-10-04 | -2.17 |
| 2011-10-03 | 2.03 |
| 2011-09-30 | 11.63 |
| 2011-09-28 | 11.03 |
| 2011-09-27 | 12.83 |
| 2011-09-26 | 8.03 |
| 2011-09-23 | 12.83 |
| 2011-09-22 | 11.63 |
| 2011-09-21 | 17.03 |
| 2011-09-20 | 20.63 |
| 2011-09-19 | 25.44 |
| 2011-09-16 | 26.64 |
| 2011-09-15 | 20.03 |
| 2011-09-14 | 20.63 |
| 2011-09-12 | 21.83 |
| 2011-09-09 | 36.24 |
| 2011-09-08 | 35.64 |
| 2011-09-07 | 37.44 |
| 2011-09-06 | 35.04 |
| 2011-09-05 | 34.44 |
| 2011-09-02 | 42.84 |
| 2011-09-01 | 43.44 |
| 2011-08-31 | 52.44 |
| 2011-08-30 | 36.84 |
| 2011-08-29 | 33.24 |
| 2011-08-26 | 32.64 |
| 2011-08-25 | 33.84 |
| 2011-08-24 | 35.04 |
| 2011-08-23 | 36.24 |
| 2011-08-22 | 36.24 |
| 2011-08-19 | 50.64 |
| 2011-08-18 | 57.84 |
| 2011-08-17 | 55.44 |
| 2011-08-16 | 56.04 |
| 2011-08-15 | 56.04 |
| 2011-08-12 | 51.84 |
| 2011-08-11 | 55.44 |
| 2011-08-10 | 56.04 |
| 2011-08-09 | 49.44 |
| 2011-08-08 | 54.84 |
| 2011-08-05 | 59.65 |
| 2011-08-04 | 66.25 |
| 2011-08-03 | 61.45 |
| 2011-08-02 | 65.05 |
| 2011-08-01 | 65.05 |
| 2011-07-29 | 65.05 |
| 2011-07-28 | 63.85 |
| 2011-07-27 | 66.25 |
| 2011-07-26 | 67.45 |
| 2011-07-25 | 64.45 |
| 2011-07-22 | 63.85 |
| 2011-07-21 | 63.25 |
| 2011-07-20 | 64.45 |
| 2011-07-19 | 63.25 |
| 2011-07-18 | 63.25 |
| 2011-07-15 | 62.65 |
| 2011-07-14 | 62.65 |
| 2011-07-13 | 63.85 |
| 2011-07-12 | 62.05 |
| 2011-07-11 | 68.05 |
| 2011-07-08 | 67.45 |
| 2011-07-07 | 73.45 |
| 2011-07-06 | 67.45 |
| 2011-07-05 | 68.05 |
| 2011-07-04 | 66.85 |
| 2011-06-30 | 62.05 |
| 2011-06-29 | 60.25 |
| 2011-06-28 | 60.25 |
| 2011-06-27 | 58.44 |
| 2011-06-24 | 57.24 |
| 2011-06-23 | 56.64 |
| 2011-06-22 | 56.04 |
| 2011-06-21 | 53.64 |
| 2011-06-20 | 57.24 |
| 2011-06-17 | 61.45 |
| 2011-06-16 | 62.65 |
| 2011-06-15 | 62.65 |
| 2011-06-14 | 65.05 |
| 2011-06-13 | 61.45 |
| 2011-06-10 | 62.65 |
| 2011-06-09 | 66.85 |
| 2011-06-08 | 61.45 |
| 2011-06-07 | 62.05 |
| 2011-06-03 | 62.05 |
| 2011-06-02 | 68.05 |
| 2011-06-01 | 71.05 |
| 2011-05-31 | 72.25 |
| 2011-05-30 | 69.85 |
| 2011-05-27 | 73.45 |
| 2011-05-26 | 68.65 |
| 2011-05-25 | 69.24 |
| 2011-05-24 | 70.41 |
| 2011-05-23 | 72.76 |
| 2011-05-20 | 73.35 |
| 2011-05-19 | 71.59 |
| 2011-05-18 | 69.82 |
| 2011-05-17 | 70.41 |
| 2011-05-16 | 68.06 |
| 2011-05-13 | 68.65 |
| 2011-05-12 | 68.65 |
| 2011-05-11 | 68.06 |
| 2011-05-09 | 67.47 |
| 2011-05-06 | 68.06 |
| 2011-05-05 | 69.82 |
| 2011-05-04 | 69.24 |
| 2011-05-03 | 69.24 |
| 2011-04-29 | 73.35 |
| 2011-04-28 | 72.17 |
| 2011-04-27 | 73.35 |
| 2011-04-26 | 74.52 |
| 2011-04-21 | 75.70 |
| 2011-04-20 | 75.11 |
| 2011-04-19 | 73.35 |
| 2011-04-18 | 74.52 |
| 2011-04-15 | 78.05 |
| 2011-04-14 | 76.29 |
| 2011-04-13 | 75.11 |
| 2011-04-12 | 71.59 |
| 2011-04-11 | 74.52 |
| 2011-04-08 | 74.52 |
| 2011-04-07 | 77.46 |
| 2011-04-06 | 76.29 |
| 2011-04-04 | 78.05 |
| 2011-04-01 | 78.64 |
| 2011-03-31 | 73.35 |
| 2011-03-30 | 69.24 |
| 2011-03-29 | 75.70 |
| 2011-03-28 | 72.17 |
| 2011-03-25 | 73.94 |
| 2011-03-24 | 77.46 |
| 2011-03-23 | 73.94 |
| 2011-03-22 | 75.70 |
| 2011-03-21 | 75.70 |
| 2011-03-18 | 70.41 |
| 2011-03-17 | 65.71 |
| 2011-03-16 | 67.47 |
| 2011-03-15 | 68.06 |
| 2011-03-14 | 76.87 |
| 2011-03-11 | 76.87 |
| 2011-03-10 | 79.81 |
| 2011-03-09 | 80.99 |
| 2011-03-08 | 76.29 |
| 2011-03-07 | 76.87 |
| 2011-03-04 | 76.87 |
| 2011-03-03 | 75.11 |
| 2011-03-02 | 73.35 |
| 2011-03-01 | 73.35 |
| 2011-02-28 | 76.29 |
| 2011-02-25 | 72.17 |
| 2011-02-24 | 76.29 |
| 2011-02-23 | 78.05 |
| 2011-02-22 | 81.58 |
| 2011-02-21 | 79.22 |
| 2011-02-18 | 78.05 |
| 2011-02-17 | 75.70 |
| 2011-02-16 | 81.58 |
| 2011-02-15 | 82.16 |
| 2011-02-14 | 86.86 |
| 2011-02-11 | 80.40 |
| 2011-02-10 | 78.05 |
| 2011-02-09 | 85.69 |
| 2011-02-08 | 95.09 |
| 2011-02-07 | 92.74 |
| 2011-02-02 | 93.92 |
| 2011-02-01 | 92.15 |
| 2011-01-31 | 92.15 |
| 2011-01-28 | 92.15 |
| 2011-01-27 | 96.27 |
| 2011-01-26 | 96.27 |
| 2011-01-25 | 92.15 |
| 2011-01-24 | 91.56 |
| 2011-01-21 | 87.45 |
| 2011-01-20 | 89.21 |
| 2011-01-19 | 93.92 |
| 2011-01-18 | 93.92 |
| 2011-01-17 | 93.92 |
| 2011-01-14 | 98.62 |
| 2011-01-13 | 99.79 |
| 2011-01-12 | 101.55 |
| 2011-01-11 | 102.14 |
| 2011-01-10 | 102.73 |
| 2011-01-07 | 100.38 |
| 2011-01-06 | 103.32 |
| 2011-01-05 | 101.55 |
| 2011-01-04 | 101.55 |
| 2011-01-03 | 102.14 |
| 2010-12-31 | 97.44 |
| 2010-12-30 | 98.62 |
| 2010-12-29 | 96.85 |
| 2010-12-28 | 92.74 |
| 2010-12-24 | 95.09 |
| 2010-12-23 | 97.44 |
| 2010-12-22 | 97.44 |
| 2010-12-21 | 97.44 |
| 2010-12-20 | 93.92 |
| 2010-12-17 | 96.85 |
| 2010-12-16 | 93.33 |
| 2010-12-15 | 89.21 |
| 2010-12-14 | 88.04 |
| 2010-12-13 | 84.51 |
| 2010-12-10 | 79.22 |
| 2010-12-09 | 78.64 |
| 2010-12-08 | 79.81 |
| 2010-12-07 | 79.81 |
| 2010-12-06 | 79.81 |
| 2010-12-03 | 79.22 |
| 2010-12-02 | 77.46 |
| 2010-12-01 | 78.05 |
| 2010-11-30 | 76.29 |
| 2010-11-29 | 74.52 |
| 2010-11-26 | 76.29 |
| 2010-11-25 | 76.29 |
| 2010-11-24 | 75.11 |
| 2010-11-23 | 75.11 |
| 2010-11-22 | 76.29 |
| 2010-11-19 | 77.46 |
| 2010-11-18 | 79.81 |
| 2010-11-17 | 75.11 |
| 2010-11-16 | 76.29 |
| 2010-11-15 | 76.29 |
| 2010-11-12 | 76.29 |
| 2010-11-11 | 79.81 |
| 2010-11-10 | 82.75 |
| 2010-11-09 | 79.22 |
| 2010-11-08 | 79.22 |
| 2010-11-05 | 79.22 |
| 2010-11-04 | 79.22 |
| 2010-11-03 | 76.29 |
| 2010-11-02 | 76.29 |
| 2010-11-01 | 75.70 |
| 2010-10-29 | 76.87 |
| 2010-10-28 | 75.70 |
| 2010-10-27 | 72.76 |
| 2010-10-26 | 75.70 |
| 2010-10-25 | 75.70 |
| 2010-10-22 | 76.29 |
| 2010-10-21 | 79.22 |
| 2010-10-20 | 79.22 |
| 2010-10-19 | 82.16 |
| 2010-10-18 | 81.58 |
| 2010-10-15 | 81.58 |
| 2010-10-14 | 82.16 |
| 2010-10-13 | 81.58 |
| 2010-10-12 | 76.29 |
| 2010-10-11 | 78.64 |
| 2010-10-08 | 78.64 |
| 2010-10-07 | 75.70 |
| 2010-10-06 | 76.87 |
| 2010-10-05 | 76.87 |
| 2010-10-04 | 78.64 |
| 2010-09-30 | 79.22 |
| 2010-09-29 | 78.05 |
| 2010-09-28 | 78.64 |
| 2010-09-27 | 79.81 |
| 2010-09-24 | 83.34 |
| 2010-09-22 | 82.16 |
| 2010-09-21 | 85.69 |
| 2010-09-20 | 84.51 |
| 2010-09-17 | 77.46 |
| 2010-09-16 | 71.00 |
| 2010-09-15 | 75.11 |
| 2010-09-14 | 74.52 |
| 2010-09-13 | 73.35 |
| 2010-09-10 | 72.76 |
| 2010-09-09 | 72.76 |
| 2010-09-08 | 75.11 |
| 2010-09-07 | 75.11 |
| 2010-09-06 | 76.29 |
| 2010-09-03 | 76.87 |
| 2010-09-02 | 75.11 |
| 2010-09-01 | 76.29 |
| 2010-08-31 | 80.99 |
| 2010-08-30 | 79.22 |
| 2010-08-27 | 79.22 |
| 2010-08-26 | 78.05 |
| 2010-08-25 | 78.05 |
| 2010-08-24 | 78.64 |
| 2010-08-23 | 80.99 |
| 2010-08-20 | 82.75 |
| 2010-08-19 | 81.58 |
| 2010-08-18 | 82.16 |
| 2010-08-17 | 78.64 |
| 2010-08-16 | 78.64 |
| 2010-08-13 | 80.99 |
| 2010-08-12 | 77.46 |
| 2010-08-11 | 77.46 |
| 2010-08-10 | 78.05 |
| 2010-08-09 | 81.58 |
| 2010-08-06 | 83.93 |
| 2010-08-05 | 82.75 |
| 2010-08-04 | 83.93 |
| 2010-08-03 | 79.81 |
| 2010-08-02 | 81.58 |
| 2010-07-30 | 77.46 |
| 2010-07-29 | 78.05 |
| 2010-07-28 | 76.87 |
| 2010-07-27 | 78.64 |
| 2010-07-26 | 78.64 |
| 2010-07-23 | 77.46 |
| 2010-07-22 | 76.87 |
| 2010-07-21 | 77.46 |
| 2010-07-20 | 77.46 |
| 2010-07-19 | 75.70 |
| 2010-07-16 | 78.05 |
| 2010-07-15 | 77.46 |
| 2010-07-14 | 78.05 |
| 2010-07-13 | 76.87 |
| 2010-07-12 | 80.99 |
| 2010-07-09 | 77.46 |
| 2010-07-08 | 73.35 |
| 2010-07-07 | 71.59 |
| 2010-07-06 | 73.94 |
| 2010-07-05 | 73.35 |
| 2010-07-02 | 70.41 |
| 2010-06-30 | 73.35 |
| 2010-06-29 | 76.87 |
| 2010-06-28 | 81.58 |
| 2010-06-25 | 78.05 |
| 2010-06-24 | 79.22 |
| 2010-06-23 | 80.99 |
| 2010-06-22 | 79.81 |
| 2010-06-21 | 82.16 |
| 2010-06-18 | 77.46 |
| 2010-06-17 | 75.11 |
| 2010-06-15 | 72.17 |
| 2010-06-14 | 73.35 |
| 2010-06-11 | 71.59 |
| 2010-06-10 | 70.41 |
| 2010-06-09 | 72.17 |
| 2010-06-08 | 72.76 |
| 2010-06-07 | 67.47 |
| 2010-06-04 | 73.35 |
| 2010-06-03 | 71.00 |
| 2010-06-02 | 69.82 |
| 2010-06-01 | 69.82 |
| 2010-05-31 | 71.00 |
| 2010-05-28 | 71.29 |
| 2010-05-27 | 62.87 |
| 2010-05-26 | 58.94 |
| 2010-05-25 | 62.87 |
| 2010-05-24 | 67.92 |
| 2010-05-20 | 67.36 |
| 2010-05-19 | 65.68 |
| 2010-05-18 | 68.48 |
| 2010-05-17 | 66.80 |
| 2010-05-14 | 71.29 |
| 2010-05-13 | 74.10 |
| 2010-05-12 | 74.10 |
| 2010-05-11 | 72.42 |
| 2010-05-10 | 76.91 |
| 2010-05-07 | 70.73 |
| 2010-05-06 | 70.73 |
| 2010-05-05 | 74.66 |
| 2010-05-04 | 78.03 |
| 2010-05-03 | 79.15 |
| 2010-04-30 | 81.40 |
| 2010-04-29 | 79.72 |
| 2010-04-28 | 80.28 |
| 2010-04-27 | 80.28 |
| 2010-04-26 | 87.02 |
| 2010-04-23 | 87.02 |
| 2010-04-22 | 90.39 |
| 2010-04-21 | 91.51 |
| 2010-04-20 | 89.83 |
| 2010-04-19 | 87.58 |
| 2010-04-16 | 94.88 |
| 2010-04-15 | 97.13 |
| 2010-04-14 | 98.81 |
| 2010-04-13 | 107.24 |
| 2010-04-12 | 106.11 |
| 2010-04-09 | 110.60 |
| 2010-04-08 | 113.97 |
| 2010-04-07 | 113.41 |
| 2010-04-01 | 102.74 |
| 2010-03-31 | 101.62 |
| 2010-03-30 | 102.18 |
| 2010-03-29 | 102.18 |
| 2010-03-26 | 101.06 |
| 2010-03-25 | 97.69 |
| 2010-03-24 | 98.81 |
| 2010-03-23 | 102.18 |
| 2010-03-22 | 102.18 |
| 2010-03-19 | 106.67 |
| 2010-03-18 | 105.55 |
| 2010-03-17 | 101.62 |
| 2010-03-16 | 96.00 |
| 2010-03-15 | 96.56 |
| 2010-03-12 | 97.13 |
| 2010-03-11 | 98.25 |
| 2010-03-10 | 100.50 |
| 2010-03-09 | 95.44 |
| 2010-03-08 | 92.63 |
| 2010-03-05 | 88.14 |
| 2010-03-04 | 83.65 |
| 2010-03-03 | 88.70 |
| 2010-03-02 | 85.33 |
| 2010-03-01 | 86.46 |
| 2010-02-26 | 83.09 |
| 2010-02-25 | 79.72 |
| 2010-02-24 | 81.40 |
| 2010-02-23 | 84.77 |
| 2010-02-22 | 82.52 |
| 2010-02-19 | 80.28 |
| 2010-02-18 | 82.52 |
| 2010-02-17 | 82.52 |
| 2010-02-12 | 83.65 |
| 2010-02-11 | 83.65 |
| 2010-02-10 | 82.52 |
| 2010-02-09 | 77.47 |
| 2010-02-08 | 80.84 |
| 2010-02-05 | 79.72 |
| 2010-02-04 | 84.77 |
| 2010-02-03 | 88.14 |
| 2010-02-02 | 80.84 |
| 2010-02-01 | 79.72 |
| 2010-01-29 | 71.29 |
| 2010-01-28 | 73.54 |
| 2010-01-27 | 71.85 |
| 2010-01-26 | 77.47 |
| 2010-01-25 | 81.96 |
| 2010-01-22 | 82.52 |
| 2010-01-21 | 85.33 |
| 2010-01-20 | 86.46 |
| 2010-01-19 | 87.58 |
| 2010-01-18 | 85.33 |
| 2010-01-15 | 85.33 |
| 2010-01-14 | 84.77 |
| 2010-01-13 | 86.46 |
| 2010-01-12 | 90.39 |
| 2010-01-11 | 88.70 |
| 2010-01-08 | 89.83 |
| 2010-01-07 | 87.02 |
| 2010-01-06 | 87.02 |
| 2010-01-05 | 86.46 |
| 2010-01-04 | 85.33 |
| 2009-12-31 | 88.70 |
| 2009-12-30 | 88.70 |
| 2009-12-29 | 89.83 |
| 2009-12-28 | 90.39 |
| 2009-12-24 | 85.89 |
| 2009-12-23 | 84.77 |
| 2009-12-22 | 81.96 |
| 2009-12-21 | 85.33 |
| 2009-12-18 | 89.83 |
| 2009-12-17 | 94.32 |
| 2009-12-16 | 96.00 |
| 2009-12-15 | 99.37 |
| 2009-12-14 | 99.93 |
| 2009-12-11 | 101.06 |
| 2009-12-10 | 98.25 |
| 2009-12-09 | 102.74 |
| 2009-12-08 | 106.67 |
| 2009-12-07 | 102.18 |
| 2009-12-04 | 103.30 |
| 2009-12-03 | 103.87 |
| 2009-12-02 | 102.18 |
| 2009-12-01 | 99.37 |
| 2009-11-30 | 99.93 |
| 2009-11-27 | 92.07 |
| 2009-11-26 | 97.69 |
| 2009-11-25 | 104.99 |
| 2009-11-24 | 102.18 |
| 2009-11-23 | 104.43 |
| 2009-11-20 | 104.43 |
| 2009-11-19 | 107.24 |
| 2009-11-18 | 108.36 |
| 2009-11-17 | 111.73 |
| 2009-11-16 | 110.04 |
| 2009-11-13 | 112.29 |
| 2009-11-12 | 108.92 |
| 2009-11-11 | 103.30 |
| 2009-11-10 | 101.62 |
| 2009-11-09 | 103.87 |
| 2009-11-06 | 102.74 |
| 2009-11-05 | 100.50 |
| 2009-11-04 | 100.50 |
| 2009-11-03 | 95.44 |
| 2009-11-02 | 96.00 |
| 2009-10-30 | 98.25 |
| 2009-10-29 | 97.13 |
| 2009-10-28 | 99.37 |
| 2009-10-27 | 98.81 |
| 2009-10-23 | 108.92 |
| 2009-10-22 | 104.99 |
| 2009-10-21 | 115.10 |
| 2009-10-20 | 122.96 |
| 2009-10-19 | 120.15 |
| 2009-10-16 | 119.03 |
| 2009-10-15 | 101.06 |
| 2009-10-14 | 97.69 |
| 2009-10-13 | 97.13 |
| 2009-10-12 | 91.51 |
| 2009-10-09 | 92.63 |
| 2009-10-08 | 94.88 |
| 2009-10-07 | 91.51 |
| 2009-10-06 | 90.95 |
| 2009-10-05 | 88.70 |
| 2009-10-02 | 88.70 |
| 2009-09-30 | 93.76 |
| 2009-09-29 | 88.70 |
| 2009-09-28 | 87.02 |
| 2009-09-25 | 92.63 |
| 2009-09-24 | 90.95 |
| 2009-09-23 | 93.76 |
| 2009-09-22 | 99.37 |
| 2009-09-21 | 99.37 |
| 2009-09-18 | 98.81 |
| 2009-09-17 | 99.93 |
| 2009-09-16 | 107.80 |
| 2009-09-15 | 112.29 |
| 2009-09-14 | 112.85 |
| 2009-09-11 | 107.80 |
| 2009-09-10 | 101.62 |
| 2009-09-09 | 101.62 |
| 2009-09-08 | 113.97 |
| 2009-09-07 | 106.11 |
| 2009-09-04 | 98.81 |
| 2009-09-03 | 89.83 |
| 2009-09-02 | 85.33 |
| 2009-09-01 | 87.58 |
| 2009-08-31 | 85.89 |
| 2009-08-28 | 85.33 |
| 2009-08-27 | 84.77 |
| 2009-08-26 | 87.58 |
| 2009-08-25 | 83.09 |
| 2009-08-24 | 79.72 |
| 2009-08-21 | 79.72 |
| 2009-08-20 | 79.72 |
| 2009-08-19 | 74.10 |
| 2009-08-18 | 78.59 |
| 2009-08-17 | 78.59 |
| 2009-08-14 | 82.52 |
| 2009-08-13 | 82.52 |
| 2009-08-12 | 77.47 |
| 2009-08-11 | 78.59 |
| 2009-08-10 | 87.02 |
| 2009-08-07 | 83.09 |
| 2009-08-06 | 88.14 |
| 2009-08-05 | 87.02 |
| 2009-08-04 | 90.95 |
| 2009-08-03 | 96.00 |
| 2009-07-31 | 96.56 |
| 2009-07-30 | 92.07 |
| 2009-07-29 | 90.95 |
| 2009-07-28 | 99.37 |
| 2009-07-27 | 99.37 |
| 2009-07-24 | 84.21 |
| 2009-07-23 | 85.89 |
| 2009-07-22 | 74.66 |
| 2009-07-21 | 79.72 |
| 2009-07-20 | 79.15 |
| 2009-07-17 | 85.33 |
| 2009-07-16 | 83.65 |
| 2009-07-15 | 85.33 |
| 2009-07-14 | 82.52 |
| 2009-07-13 | 82.52 |
| 2009-07-10 | 84.21 |
| 2009-07-09 | 78.03 |
| 2009-07-08 | 78.03 |
| 2009-07-07 | 92.07 |
| 2009-07-06 | 95.44 |
| 2009-07-03 | 96.56 |
| 2009-07-02 | 103.30 |
| 2009-06-30 | 97.13 |
| 2009-06-29 | 101.62 |
| 2009-06-26 | 93.76 |
| 2009-06-25 | 87.58 |
| 2009-06-24 | 86.46 |
| 2009-06-23 | 70.73 |
| 2009-06-22 | 49.95 |
| 2009-06-19 | 45.46 |
| 2009-06-18 | 43.77 |
| 2009-06-17 | 48.83 |
| 2009-06-16 | 46.02 |
| 2009-06-15 | 49.39 |
| 2009-06-12 | 51.64 |
| 2009-06-11 | 53.32 |
| 2009-06-10 | 43.77 |
| 2009-06-09 | 43.21 |
| 2009-06-08 | 46.02 |
| 2009-06-05 | 46.02 |
| 2009-06-04 | 40.96 |
| 2009-06-03 | 46.02 |
| 2009-06-02 | 40.40 |
| 2009-06-01 | 48.83 |
| 2009-05-29 | 40.68 |
| 2009-05-27 | 37.39 |
| 2009-05-26 | 33.54 |
| 2009-05-25 | 32.44 |
| 2009-05-22 | 35.19 |
| 2009-05-21 | 39.58 |
| 2009-05-20 | 43.98 |
| 2009-05-19 | 42.88 |
| 2009-05-18 | 36.29 |
| 2009-05-15 | 32.44 |
| 2009-05-14 | 27.49 |
| 2009-05-13 | 30.79 |
| 2009-05-12 | 32.99 |
| 2009-05-11 | 23.65 |
| 2009-05-08 | 28.04 |
| 2009-05-07 | 20.35 |
| 2009-05-06 | 18.15 |
| 2009-05-05 | 8.81 |
| 2009-05-04 | 5.51 |
| 2009-04-30 | 1.12 |
| 2009-04-29 | 1.67 |
| 2009-04-28 | 3.86 |
| 2009-04-27 | -2.18 |
| 2009-04-24 | -2.18 |
| 2009-04-23 | -2.18 |
| 2009-04-22 | -2.18 |
| 2009-04-21 | -2.18 |
| 2009-04-20 | -2.18 |
| 2009-04-17 | -2.18 |
| 2009-04-16 | -1.63 |
| 2009-04-15 | -2.18 |
| 2009-04-14 | -2.18 |
| 2009-04-09 | -1.08 |
| 2009-04-08 | -2.73 |
| 2009-04-07 | 3.86 |
| 2009-04-06 | 4.96 |
| 2009-04-03 | 7.16 |
| 2009-04-02 | 7.16 |
| 2009-04-01 | 4.41 |
| 2009-03-31 | -2.18 |
| 2009-03-30 | -3.28 |
| 2009-03-27 | -1.08 |
| 2009-03-26 | -3.28 |
| 2009-03-25 | -5.48 |
| 2009-03-24 | -4.93 |
| 2009-03-23 | -12.07 |
| 2009-03-20 | -14.27 |
| 2009-03-19 | -17.57 |
| 2009-03-18 | -18.67 |
| 2009-03-17 | -19.22 |
| 2009-03-16 | -18.12 |
| 2009-03-13 | -18.67 |
| 2009-03-12 | -18.67 |
| 2009-03-11 | -20.87 |
| 2009-03-10 | -21.41 |
| 2009-03-09 | -20.87 |
| 2009-03-06 | -20.87 |
| 2009-03-05 | -21.41 |
| 2009-03-04 | -19.77 |
| 2009-03-03 | -23.61 |
| 2009-03-02 | -21.41 |
| 2009-02-27 | -12.62 |
| 2009-02-26 | -18.67 |
| 2009-02-25 | -18.12 |
| 2009-02-24 | -18.67 |
| 2009-02-23 | -18.12 |
| 2009-02-20 | -18.67 |
| 2009-02-19 | -17.57 |
| 2009-02-18 | -18.67 |
| 2009-02-17 | -15.37 |
| 2009-02-16 | -18.67 |
| 2009-02-13 | -18.67 |
| 2009-02-12 | -18.67 |
| 2009-02-11 | -18.12 |
| 2009-02-10 | -18.12 |
| 2009-02-09 | -18.12 |
| 2009-02-06 | -17.57 |
| 2009-02-05 | -19.22 |
| 2009-02-04 | -18.67 |
| 2009-02-03 | -17.57 |
| 2009-02-02 | -17.57 |
| 2009-01-30 | -17.57 |
| 2009-01-29 | -20.32 |
| 2009-01-23 | -22.51 |
| 2009-01-22 | -19.77 |
| 2009-01-21 | -20.32 |
| 2009-01-20 | -18.67 |
| 2009-01-19 | -18.12 |
| 2009-01-16 | -17.57 |
| 2009-01-15 | -23.06 |
| 2009-01-14 | -18.67 |
| 2009-01-13 | -18.67 |
| 2009-01-12 | -18.12 |
| 2009-01-09 | -12.07 |
| 2009-01-08 | -18.67 |
| 2009-01-07 | -17.02 |
| 2009-01-06 | -14.82 |
| 2009-01-05 | -14.27 |
| 2009-01-02 | -14.82 |
| 2008-12-31 | -20.32 |
| 2008-12-30 | -20.32 |
| 2008-12-29 | -20.32 |
| 2008-12-24 | -25.81 |
| 2008-12-23 | -27.46 |
| 2008-12-22 | -26.91 |
| 2008-12-19 | -24.16 |
| 2008-12-18 | -24.71 |
| 2008-12-17 | -26.36 |
| 2008-12-16 | -29.66 |
| 2008-12-15 | -29.66 |
| 2008-12-12 | -31.31 |
| 2008-12-11 | -25.26 |
| 2008-12-10 | -26.36 |
| 2008-12-09 | -29.66 |
| 2008-12-08 | -26.91 |
| 2008-12-05 | -29.66 |
| 2008-12-04 | -33.50 |
| 2008-12-03 | -31.86 |
| 2008-12-02 | -35.70 |
| 2008-12-01 | -34.05 |
| 2008-11-28 | -36.80 |
| 2008-11-27 | -37.90 |
| 2008-11-26 | -39.55 |
| 2008-11-25 | -37.90 |
| 2008-11-24 | -36.80 |
| 2008-11-21 | -36.80 |
| 2008-11-20 | -37.90 |
| 2008-11-19 | -37.90 |
| 2008-11-18 | -35.15 |
| 2008-11-17 | -31.31 |
| 2008-11-14 | -32.96 |
| 2008-11-13 | -31.31 |
| 2008-11-12 | -30.76 |
| 2008-11-11 | -32.96 |
| 2008-11-10 | -28.56 |
| 2008-11-07 | -36.25 |
| 2008-11-06 | -36.25 |
| 2008-11-05 | -34.05 |
| 2008-11-04 | -34.60 |
| 2008-11-03 | -35.15 |
| 2008-10-31 | -34.05 |
| 2008-10-30 | -38.45 |
| 2008-10-29 | -40.65 |
| 2008-10-28 | -45.05 |
| 2008-10-27 | -45.05 |
| 2008-10-24 | -34.05 |
| 2008-10-23 | -34.05 |
| 2008-10-22 | -31.31 |
| 2008-10-21 | -32.41 |
| 2008-10-20 | -28.56 |
| 2008-10-17 | -29.66 |
| 2008-10-16 | -26.91 |
| 2008-10-15 | -20.87 |
| 2008-10-14 | -23.61 |
| 2008-10-13 | -25.81 |
| 2008-10-10 | -24.16 |
| 2008-10-09 | -15.92 |
| 2008-10-08 | -17.02 |
| 2008-10-06 | -6.58 |
| 2008-10-03 | 0.02 |
| 2008-10-02 | -1.08 |
| 2008-09-30 | 2.22 |
| 2008-09-29 | -6.58 |
| 2008-09-26 | -5.48 |
| 2008-09-25 | -6.58 |
| 2008-09-24 | -7.68 |
| 2008-09-23 | -7.68 |
| 2008-09-22 | -6.58 |
| 2008-09-19 | -8.78 |
| 2008-09-18 | -15.37 |
| 2008-09-17 | -6.58 |
| 2008-09-16 | -3.83 |
| 2008-09-12 | -3.83 |
| 2008-09-11 | -5.48 |
| 2008-09-10 | 1.12 |
| 2008-09-09 | 2.22 |
| 2008-09-08 | 3.86 |
| 2008-09-05 | 4.41 |
| 2008-09-04 | 4.41 |
| 2008-09-03 | 4.41 |
| 2008-09-02 | 5.51 |
| 2008-09-01 | 6.06 |
| 2008-08-29 | 7.16 |
| 2008-08-28 | 5.51 |
| 2008-08-27 | 6.06 |
| 2008-08-26 | 3.86 |
| 2008-08-25 | 4.41 |
| 2008-08-21 | 4.41 |
| 2008-08-20 | 4.96 |
| 2008-08-19 | 6.06 |
| 2008-08-18 | 6.61 |
| 2008-08-15 | 9.91 |
| 2008-08-14 | 9.91 |
| 2008-08-13 | 9.91 |
| 2008-08-12 | 11.01 |
| 2008-08-11 | 10.46 |
| 2008-08-08 | 12.66 |
| 2008-08-07 | 12.66 |
| 2008-08-05 | 12.66 |
| 2008-08-04 | 11.56 |
| 2008-08-01 | 12.66 |
| 2008-07-31 | 12.66 |
| 2008-07-30 | 12.66 |
| 2008-07-29 | 12.66 |
| 2008-07-28 | 13.76 |
| 2008-07-25 | 12.66 |
| 2008-07-24 | 15.40 |
| 2008-07-23 | 14.31 |
| 2008-07-22 | 12.11 |
| 2008-07-21 | 11.01 |
| 2008-07-18 | 6.61 |
| 2008-07-17 | 6.61 |
| 2008-07-16 | 8.26 |
| 2008-07-15 | 6.06 |
| 2008-07-14 | 11.01 |
| 2008-07-11 | 14.31 |
| 2008-07-10 | 13.21 |
| 2008-07-09 | 10.46 |
| 2008-07-08 | 9.91 |
| 2008-07-07 | 9.91 |
| 2008-07-04 | 9.91 |
| 2008-07-03 | 9.36 |
| 2008-07-02 | 7.71 |
| 2008-06-30 | 13.76 |
| 2008-06-27 | 9.91 |
| 2008-06-26 | 15.40 |
| 2008-06-25 | 14.86 |
| 2008-06-24 | 14.31 |
| 2008-06-23 | 20.90 |
| 2008-06-20 | 23.10 |
| 2008-06-19 | 23.10 |
| 2008-06-18 | 27.49 |
| 2008-06-17 | 24.75 |
| 2008-06-16 | 27.49 |
| 2008-06-13 | 19.80 |
| 2008-06-12 | 18.15 |
| 2008-06-11 | 20.90 |
| 2008-06-10 | 23.10 |
| 2008-06-06 | 23.65 |
| 2008-06-05 | 24.20 |
| 2008-06-04 | 23.65 |
| 2008-06-03 | 22.00 |
| 2008-06-02 | 26.40 |
| 2008-05-30 | 21.45 |
| 2008-05-29 | 27.49 |
| 2008-05-28 | 26.40 |
| 2008-05-27 | 27.49 |
| 2008-05-26 | 26.40 |
| 2008-05-23 | 29.69 |
| 2008-05-22 | 29.14 |
| 2008-05-21 | 32.44 |
| 2008-05-20 | 32.44 |
| 2008-05-19 | 37.39 |
| 2008-05-16 | 34.91 |
| 2008-05-15 | 37.06 |
| 2008-05-14 | 42.44 |
| 2008-05-13 | 44.05 |
| 2008-05-09 | 38.14 |
| 2008-05-08 | 36.53 |
| 2008-05-07 | 38.68 |
| 2008-05-06 | 44.59 |
| 2008-05-05 | 48.35 |
| 2008-05-02 | 49.43 |
| 2008-04-30 | 50.50 |
| 2008-04-29 | 39.75 |
| 2008-04-28 | 35.45 |
| 2008-04-25 | 36.53 |
| 2008-04-24 | 34.38 |
| 2008-04-23 | 35.45 |
| 2008-04-22 | 32.23 |
| 2008-04-21 | 32.23 |
| 2008-04-18 | 31.69 |
| 2008-04-17 | 32.23 |
| 2008-04-16 | 30.08 |
| 2008-04-15 | 29.54 |
| 2008-04-14 | 26.85 |
| 2008-04-11 | 26.31 |
| 2008-04-10 | 22.55 |
| 2008-04-09 | 18.25 |
| 2008-04-08 | 15.56 |
| 2008-04-07 | 16.10 |
| 2008-04-03 | 11.80 |
| 2008-04-02 | 9.65 |
| 2008-04-01 | 6.43 |
| 2008-03-31 | 9.65 |
| 2008-03-28 | 12.34 |
| 2008-03-27 | 10.73 |
| 2008-03-26 | 5.89 |
| 2008-03-25 | 4.81 |
| 2008-03-20 | -0.56 |
| 2008-03-19 | 2.66 |
| 2008-03-18 | -0.56 |
| 2008-03-17 | 4.81 |
| 2008-03-14 | 11.80 |
| 2008-03-13 | 11.26 |
| 2008-03-12 | 18.79 |
| 2008-03-11 | 20.40 |
| 2008-03-10 | 23.09 |
| 2008-03-07 | 26.85 |
| 2008-03-06 | 31.69 |
| 2008-03-05 | 25.78 |
| 2008-03-04 | 27.39 |
| 2008-03-03 | 32.76 |
| 2008-02-29 | 30.08 |
| 2008-02-28 | 31.69 |
| 2008-02-27 | 34.38 |
| 2008-02-26 | 29.00 |
| 2008-02-25 | 29.00 |
| 2008-02-22 | 27.93 |
| 2008-02-21 | 37.06 |
| 2008-02-20 | 36.53 |
| 2008-02-19 | 38.68 |
| 2008-02-18 | 35.99 |
| 2008-02-15 | 41.36 |
| 2008-02-14 | 39.75 |
| 2008-02-13 | 39.21 |
| 2008-02-12 | 37.06 |
| 2008-02-11 | 34.38 |
| 2008-02-06 | 33.30 |
| 2008-02-05 | 39.75 |
| 2008-02-04 | 42.44 |
| 2008-02-01 | 34.38 |
| 2008-01-31 | 34.38 |
| 2008-01-30 | 35.99 |
| 2008-01-29 | 37.06 |
| 2008-01-28 | 39.21 |
| 2008-01-25 | 39.75 |
| 2008-01-24 | 33.30 |
| 2008-01-23 | 33.30 |
| 2008-01-22 | 31.69 |
| 2008-01-21 | 45.13 |
| 2008-01-18 | 47.28 |
| 2008-01-17 | 40.83 |
| 2008-01-16 | 45.13 |
| 2008-01-15 | 51.58 |
| 2008-01-14 | 55.88 |
| 2008-01-11 | 54.80 |
| 2008-01-10 | 60.18 |
| 2008-01-09 | 55.88 |
| 2008-01-08 | 55.88 |
| 2008-01-07 | 58.03 |
| 2008-01-04 | 59.64 |
| 2008-01-03 | 58.56 |
| 2008-01-02 | 59.10 |
| 2007-12-31 | 61.25 |
| 2007-12-28 | 54.26 |
| 2007-12-27 | 58.56 |
| 2007-12-24 | 58.56 |
| 2007-12-21 | 54.26 |
| 2007-12-20 | 53.19 |
| 2007-12-19 | 53.73 |
| 2007-12-18 | 51.58 |
| 2007-12-17 | 44.05 |
| 2007-12-14 | 61.79 |
| 2007-12-13 | 66.63 |
| 2007-12-12 | 72.00 |
| 2007-12-11 | 77.38 |
| 2007-12-10 | 85.98 |
| 2007-12-07 | 89.20 |
| 2007-12-06 | 93.50 |
| 2007-12-05 | 91.35 |
| 2007-12-04 | 87.05 |
| 2007-12-03 | 87.05 |
| 2007-11-30 | 87.59 |
| 2007-11-29 | 73.61 |
| 2007-11-28 | 69.31 |
| 2007-11-27 | 68.78 |
| 2007-11-26 | 72.54 |
| 2007-11-23 | 72.54 |
| 2007-11-22 | 81.14 |
| 2007-11-21 | 87.59 |
| 2007-11-20 | 88.13 |
| 2007-11-19 | 90.28 |
| 2007-11-16 | 90.81 |
| 2007-11-15 | 93.50 |
| 2007-11-14 | 99.95 |
| 2007-11-13 | 95.65 |
| 2007-11-12 | 89.20 |
| 2007-11-09 | 102.64 |
| 2007-11-08 | 98.88 |
| 2007-11-07 | 98.88 |
| 2007-11-06 | 89.74 |
| 2007-11-05 | 85.98 |
| 2007-11-02 | 101.56 |
| 2007-11-01 | 97.80 |
| 2007-10-31 | 90.28 |
| 2007-10-30 | 89.74 |
| 2007-10-29 | 90.28 |
| 2007-10-26 | 89.74 |
| 2007-10-25 | 89.20 |
| 2007-10-24 | 93.50 |
| 2007-10-23 | 89.74 |
| 2007-10-22 | 89.20 |
| 2007-10-18 | 96.19 |
| 2007-10-17 | 97.80 |
| 2007-10-16 | 97.80 |
| 2007-10-15 | 100.49 |
| 2007-10-12 | 98.88 |
| 2007-10-11 | 98.88 |
| 2007-10-10 | 96.19 |
| 2007-10-09 | 96.73 |
| 2007-10-08 | 96.19 |
| 2007-10-05 | 92.43 |
| 2007-10-04 | 95.65 |
| 2007-10-03 | 93.50 |
| 2007-10-02 | 103.18 |
| 2007-09-28 | 108.01 |
| 2007-09-27 | 103.18 |
| 2007-09-25 | 109.09 |
| 2007-09-24 | 103.18 |
| 2007-09-21 | 90.28 |
| 2007-09-20 | 81.68 |
| 2007-09-19 | 84.36 |
| 2007-09-18 | 78.99 |
| 2007-09-17 | 83.83 |
| 2007-09-14 | 82.75 |
| 2007-09-13 | 77.91 |
| 2007-09-12 | 80.60 |
| 2007-09-11 | 77.38 |
| 2007-09-10 | 87.59 |
| 2007-09-07 | 67.70 |
| 2007-09-06 | 68.24 |
| 2007-09-05 | 68.78 |
| 2007-09-04 | 66.09 |
| 2007-09-03 | 61.79 |
| 2007-08-31 | 63.94 |
| 2007-08-30 | 59.64 |
| 2007-08-29 | 56.41 |
| 2007-08-28 | 61.25 |
| 2007-08-27 | 63.94 |
| 2007-08-24 | 55.88 |
| 2007-08-23 | 50.50 |
| 2007-08-22 | 41.36 |
| 2007-08-21 | 40.83 |
| 2007-08-20 | 39.75 |
| 2007-08-17 | 31.69 |
| 2007-08-16 | 45.13 |
| 2007-08-15 | 57.49 |
| 2007-08-14 | 63.94 |
| 2007-08-13 | 63.40 |
| 2007-08-10 | 66.63 |
| 2007-08-09 | 70.93 |
| 2007-08-08 | 70.39 |
| 2007-08-07 | 73.61 |
| 2007-08-06 | 76.30 |
| 2007-08-03 | 88.13 |
| 2007-08-02 | 84.90 |
| 2007-08-01 | 90.28 |
| 2007-07-31 | 98.88 |
| 2007-07-30 | 95.11 |
| 2007-07-27 | 92.96 |
| 2007-07-26 | 100.49 |
| 2007-07-25 | 103.18 |
| 2007-07-24 | 88.13 |
| 2007-07-23 | 95.65 |
| 2007-07-20 | 71.46 |
| 2007-07-19 | 55.88 |
| 2007-07-18 | 58.03 |
| 2007-07-17 | 55.88 |
| 2007-07-16 | 55.34 |
| 2007-07-13 | 55.88 |
| 2007-07-12 | 53.73 |
| 2007-07-11 | 55.34 |
| 2007-07-10 | 55.34 |
| 2007-07-09 | 58.56 |
| 2007-07-06 | 55.34 |
| 2007-07-05 | 54.80 |
| 2007-07-04 | 58.03 |
| 2007-07-03 | 55.88 |
| 2007-06-29 | 52.11 |
| 2007-06-28 | 55.88 |
| 2007-06-27 | 55.88 |
| 2007-06-26 | 55.88 |
| 2007-06-25 | 50.50 |
| 2007-06-22 | 52.11 |
| 2007-06-21 | 53.73 |
| 2007-06-20 | 51.04 |
| 2007-06-18 | 50.50 |
| 2007-06-15 | 55.34 |
| 2007-06-14 | 58.03 |
| 2007-06-13 | 54.26 |
| 2007-06-12 | 39.75 |
| 2007-06-11 | 40.83 |
| 2007-06-08 | 34.38 |
| 2007-06-07 | 37.06 |
| 2007-06-06 | 37.06 |
| 2007-06-05 | 53.19 |
| 2007-06-04 | 55.88 |
| 2007-06-01 | 54.26 |
| 2007-05-31 | 48.89 |
| 2007-05-30 | 44.59 |
| 2007-05-29 | 53.19 |
| 2007-05-28 | 53.19 |
| 2007-05-25 | 32.23 |
| 2007-05-23 | 26.31 |
| 2007-05-22 | 24.16 |
| 2007-05-21 | 22.01 |
| 2007-05-18 | 22.01 |
| 2007-05-17 | 24.70 |
| 2007-05-16 | 25.78 |
| 2007-05-15 | 25.24 |
| 2007-05-14 | 18.79 |
| 2007-05-11 | 18.79 |
| 2007-05-10 | 18.79 |
| 2007-05-09 | 19.86 |
| 2007-05-08 | 20.40 |
| 2007-05-07 | 22.55 |
| 2007-05-04 | 24.16 |
| 2007-05-03 | 18.25 |
| 2007-05-02 | 18.25 |
| 2007-04-30 | 12.34 |
| 2007-04-27 | 11.26 |
| 2007-04-26 | 12.88 |
| 2007-04-25 | 13.95 |
| 2007-04-24 | 14.49 |
| 2007-04-23 | 13.95 |
| 2007-04-20 | 13.95 |
| 2007-04-19 | 16.10 |
| 2007-04-18 | 19.86 |
| 2007-04-17 | 23.63 |
| 2007-04-16 | 25.78 |
| 2007-04-13 | 14.49 |
| 2007-04-12 | 11.80 |
| 2007-04-11 | 11.80 |
| 2007-04-10 | 10.19 |
| 2007-04-04 | 10.19 |
| 2007-04-03 | 7.50 |
| 2007-04-02 | 9.11 |
| 2007-03-30 | 7.50 |
| 2007-03-29 | 8.04 |
| 2007-03-28 | 9.11 |
| 2007-03-27 | 9.11 |
| 2007-03-26 | 10.19 |
| 2007-03-23 | 9.11 |
| 2007-03-22 | 9.11 |
| 2007-03-21 | 9.65 |
| 2007-03-20 | 8.04 |
| 2007-03-19 | 8.58 |
| 2007-03-16 | 10.73 |
| 2007-03-15 | 7.50 |
| 2007-03-14 | 7.50 |
| 2007-03-13 | 6.96 |
| 2007-03-12 | 7.50 |
| 2007-03-09 | 4.28 |
| 2007-03-08 | 4.28 |
| 2007-03-07 | 4.28 |
| 2007-03-06 | 3.74 |
| 2007-03-05 | 3.74 |
| 2007-03-02 | 6.96 |
| 2007-03-01 | 5.89 |
| 2007-02-28 | 6.96 |
| 2007-02-27 | 9.65 |
| 2007-02-26 | 11.26 |
| 2007-02-23 | 11.26 |
| 2007-02-22 | 11.26 |
| 2007-02-21 | 8.58 |
| 2007-02-16 | 9.65 |
| 2007-02-15 | 8.58 |
| 2007-02-14 | 7.50 |
| 2007-02-13 | 7.50 |
| 2007-02-12 | 8.04 |
| 2007-02-09 | 8.58 |
| 2007-02-08 | 8.58 |
| 2007-02-07 | 9.11 |
| 2007-02-06 | 9.11 |
| 2007-02-05 | 9.11 |
| 2007-02-02 | 6.96 |
| 2007-02-01 | 6.43 |
| 2007-01-31 | 6.96 |
| 2007-01-30 | 6.43 |
| 2007-01-29 | 7.50 |
| 2007-01-26 | 3.20 |
| 2007-01-25 | 4.81 |
| 2007-01-24 | 6.43 |
| 2007-01-23 | 5.35 |
| 2007-01-22 | 6.96 |
| 2007-01-19 | 6.96 |
| 2007-01-18 | 4.28 |
| 2007-01-17 | 8.58 |
| 2007-01-16 | 10.19 |
| 2007-01-15 | 9.65 |
| 2007-01-12 | 8.58 |
| 2007-01-11 | 7.50 |
| 2007-01-10 | 7.50 |
| 2007-01-09 | 9.11 |
| 2007-01-08 | 9.65 |
| 2007-01-05 | 10.19 |
| 2007-01-04 | 11.26 |
| 2007-01-03 | 13.41 |
| 2007-01-02 | 11.80 |
| 2006-12-29 | 10.19 |
| 2006-12-28 | 10.19 |
| 2006-12-27 | 9.11 |
| 2006-12-22 | 10.19 |
| 2006-12-21 | 9.11 |
| 2006-12-20 | 9.65 |
| 2006-12-19 | 10.19 |
| 2006-12-18 | 11.80 |
| 2006-12-15 | 12.88 |
| 2006-12-14 | 12.34 |
| 2006-12-13 | 12.88 |
| 2006-12-12 | 14.49 |
| 2006-12-11 | 12.34 |
| 2006-12-08 | 12.88 |
| 2006-12-07 | 13.41 |
| 2006-12-06 | 15.03 |
| 2006-12-05 | 14.49 |
| 2006-12-04 | 9.65 |
| 2006-12-01 | 10.73 |
| 2006-11-30 | 10.73 |
| 2006-11-29 | 8.58 |
| 2006-11-28 | 6.43 |
| 2006-11-27 | 11.26 |
| 2006-11-24 | 13.41 |
| 2006-11-23 | 12.88 |
| 2006-11-22 | 12.88 |
| 2006-11-21 | 11.26 |
| 2006-11-20 | 11.80 |
| 2006-11-17 | 12.88 |
| 2006-11-16 | 14.49 |
| 2006-11-15 | 17.71 |
| 2006-11-14 | 16.64 |
| 2006-11-13 | 14.49 |
| 2006-11-10 | 13.95 |
| 2006-11-09 | 15.03 |
| 2006-11-08 | 13.41 |
| 2006-11-07 | 14.49 |
| 2006-11-06 | 13.95 |
| 2006-11-03 | 16.64 |
| 2006-11-02 | 17.18 |
| 2006-11-01 | 19.33 |
| 2006-10-31 | 12.34 |
| 2006-10-27 | 11.80 |
| 2006-10-26 | 13.95 |
| 2006-10-25 | 15.03 |
| 2006-10-24 | 15.56 |
| 2006-10-23 | 13.95 |
| 2006-10-20 | 17.18 |
| 2006-10-19 | 13.95 |
| 2006-10-18 | 12.88 |
| 2006-10-17 | 13.95 |
| 2006-10-16 | 13.95 |
| 2006-10-13 | 15.56 |
| 2006-10-12 | 16.10 |
| 2006-10-11 | 14.49 |
| 2006-10-10 | 15.56 |
| 2006-10-09 | 12.88 |
| 2006-10-06 | 12.88 |
| 2006-10-05 | 11.80 |
| 2006-10-04 | 11.26 |
| 2006-10-03 | 14.49 |
| 2006-09-29 | 16.10 |
| 2006-09-28 | 16.10 |
| 2006-09-27 | 15.56 |
| 2006-09-26 | 13.95 |
| 2006-09-25 | 17.71 |
| 2006-09-22 | 22.01 |
| 2006-09-21 | 22.55 |
| 2006-09-20 | 24.16 |
| 2006-09-19 | 24.16 |
| 2006-09-18 | 25.78 |
| 2006-09-15 | 25.24 |
| 2006-09-14 | 22.01 |
| 2006-09-13 | 22.55 |
| 2006-09-12 | 22.01 |
| 2006-09-11 | 21.48 |
| 2006-09-08 | 21.48 |
| 2006-09-07 | 23.63 |
| 2006-09-06 | 23.09 |
| 2006-09-05 | 27.39 |
| 2006-09-04 | 24.70 |
| 2006-09-01 | 25.78 |
| 2006-08-31 | 23.09 |
| 2006-08-30 | 26.31 |
| 2006-08-29 | 30.08 |
| 2006-08-28 | 30.08 |
| 2006-08-25 | 23.09 |
| 2006-08-24 | 23.09 |
| 2006-08-23 | 24.70 |
| 2006-08-22 | 25.24 |
| 2006-08-21 | 25.78 |
| 2006-08-18 | 26.31 |
| 2006-08-17 | 28.46 |
| 2006-08-16 | 30.61 |
| 2006-08-15 | 31.69 |
| 2006-08-14 | 30.61 |
| 2006-08-11 | 24.16 |
| 2006-08-10 | 21.48 |
| 2006-08-09 | 23.63 |
| 2006-08-08 | 22.01 |
| 2006-08-07 | 23.09 |
| 2006-08-04 | 15.56 |
| 2006-08-03 | 12.88 |
| 2006-08-02 | 10.19 |
| 2006-08-01 | 9.65 |
| 2006-07-31 | 11.26 |
| 2006-07-28 | 12.34 |
| 2006-07-27 | 13.95 |
| 2006-07-26 | 11.26 |
| 2006-07-25 | 12.88 |
| 2006-07-24 | 14.49 |
| 2006-07-21 | 14.22 |
| 2006-07-20 | 15.56 |
| 2006-07-19 | 16.91 |
| 2006-07-18 | 15.56 |
| 2006-07-17 | 16.91 |
| 2006-07-14 | 18.25 |
| 2006-07-13 | 16.91 |
| 2006-07-12 | 19.59 |
| 2006-07-11 | 22.28 |
| 2006-07-10 | 19.59 |
| 2006-07-07 | 19.59 |
| 2006-07-06 | 30.35 |
| 2006-07-05 | 30.35 |
| 2006-07-04 | 33.03 |
| 2006-07-03 | 11.53 |
| 2006-06-30 | 12.88 |
| 2006-06-29 | 10.19 |
| 2006-06-28 | 0.51 |
| 2006-06-27 | 1.05 |
| 2006-06-26 | 0.51 |
| 2006-06-23 | 1.59 |
| 2006-06-22 | 2.13 |
| 2006-06-21 | 1.05 |
| 2006-06-20 | -1.10 |
| 2006-06-19 | 0.51 |
| 2006-06-16 | 3.20 |
| 2006-06-15 | 1.05 |
| 2006-06-14 | -1.10 |
| 2006-06-13 | 2.13 |
| 2006-06-12 | 5.89 |
| 2006-06-09 | 6.96 |
| 2006-06-08 | 4.81 |
| 2006-06-07 | 11.53 |
| 2006-06-06 | 12.88 |
| 2006-06-05 | 11.53 |
| 2006-06-02 | 12.88 |
| 2006-06-01 | 10.19 |
| 2006-05-30 | 15.56 |
| 2006-05-29 | 12.88 |
| 2006-05-26 | 11.53 |
| 2006-05-25 | 6.43 |
| 2006-05-24 | 6.43 |
| 2006-05-23 | 5.35 |
| 2006-05-22 | 5.89 |
| 2006-05-19 | 14.22 |
| 2006-05-18 | 14.22 |
| 2006-05-17 | 16.85 |
| 2006-05-16 | 12.91 |
| 2006-05-15 | 12.91 |
| 2006-05-12 | 16.85 |
| 2006-05-11 | 19.47 |
| 2006-05-10 | 26.04 |
| 2006-05-09 | 24.72 |
| 2006-05-08 | 29.97 |
| 2006-05-04 | 29.97 |
| 2006-05-03 | 29.97 |
| 2006-05-02 | 33.91 |
| 2006-04-28 | 23.41 |
| 2006-04-27 | 23.41 |
| 2006-04-26 | 23.41 |
| 2006-04-25 | 24.72 |
| 2006-04-24 | 27.35 |
| 2006-04-21 | 35.23 |
| 2006-04-20 | 36.54 |
| 2006-04-19 | 33.91 |
| 2006-04-18 | 41.79 |
| 2006-04-13 | 52.29 |
| 2006-04-12 | 48.35 |
| 2006-04-11 | 56.23 |
| 2006-04-10 | 57.54 |
| 2006-04-07 | 57.54 |
| 2006-04-06 | 61.48 |
| 2006-04-04 | 58.86 |
| 2006-04-03 | 58.86 |
| 2006-03-31 | 57.54 |
| 2006-03-30 | 54.92 |
| 2006-03-29 | 57.54 |
| 2006-03-28 | 41.79 |
| 2006-03-27 | 43.10 |
| 2006-03-24 | 39.16 |
| 2006-03-23 | 32.60 |
| 2006-03-22 | 36.54 |
| 2006-03-21 | 43.10 |
| 2006-03-20 | 43.10 |
| 2006-03-17 | 45.73 |
| 2006-03-16 | 48.35 |
| 2006-03-15 | 31.29 |
| 2006-03-14 | 31.29 |
| 2006-03-13 | 36.54 |
| 2006-03-10 | 31.29 |
| 2006-03-09 | 20.78 |
| 2006-03-08 | 20.78 |
| 2006-03-07 | 20.78 |
| 2006-03-06 | 19.47 |
| 2006-03-03 | 19.47 |
| 2006-03-02 | 15.53 |
| 2006-03-01 | 12.91 |
| 2006-02-28 | 12.91 |
| 2006-02-27 | 15.53 |
| 2006-02-24 | 16.85 |
| 2006-02-23 | 18.16 |
| 2006-02-22 | 19.47 |
| 2006-02-21 | 18.16 |
| 2006-02-20 | 19.47 |
| 2006-02-17 | 16.85 |
| 2006-02-16 | 19.47 |
| 2006-02-15 | 19.47 |
| 2006-02-14 | 20.78 |
| 2006-02-13 | 19.47 |
| 2006-02-10 | 23.41 |
| 2006-02-09 | 23.41 |
| 2006-02-08 | 26.04 |
| 2006-02-07 | 23.41 |
| 2006-02-06 | 20.78 |
| 2006-02-03 | 19.47 |
| 2006-02-02 | 24.72 |
| 2006-02-01 | 23.41 |
| 2006-01-27 | 23.41 |
| 2006-01-26 | 11.59 |
| 2006-01-25 | 12.91 |
| 2006-01-24 | 10.28 |
| 2006-01-23 | 10.28 |
| 2006-01-20 | 11.59 |
| 2006-01-19 | 12.91 |
| 2006-01-18 | 7.66 |
| 2006-01-17 | 11.59 |
| 2006-01-16 | 12.91 |
| 2006-01-13 | 12.91 |
| 2006-01-12 | 11.59 |
| 2006-01-11 | 7.66 |
| 2006-01-10 | 8.97 |
| 2006-01-09 | 11.59 |
| 2006-01-06 | 12.91 |
| 2006-01-05 | 12.91 |
| 2006-01-04 | 11.59 |
| 2006-01-03 | 10.28 |
| 2005-12-30 | 8.97 |
| 2005-12-29 | 8.97 |
| 2005-12-28 | 8.97 |
| 2005-12-23 | 8.97 |
| 2005-12-22 | 8.97 |
| 2005-12-21 | 11.59 |
| 2005-12-20 | 10.28 |
| 2005-12-19 | 12.91 |
| 2005-12-16 | 14.22 |
| 2005-12-15 | 15.53 |
| 2005-12-14 | 16.85 |
| 2005-12-13 | 16.85 |
| 2005-12-12 | 19.47 |
| 2005-12-09 | 22.10 |
| 2005-12-08 | 18.16 |
| 2005-12-07 | 19.47 |
| 2005-12-06 | 16.85 |
| 2005-12-05 | 16.85 |
| 2005-12-02 | 15.53 |
| 2005-12-01 | 19.47 |
| 2005-11-30 | 18.16 |
| 2005-11-29 | 8.97 |
| 2005-11-28 | 10.28 |
| 2005-11-25 | 8.97 |
| 2005-11-24 | 6.34 |
| 2005-11-23 | 4.50 |
| 2005-11-22 | 3.45 |
| 2005-11-21 | 3.98 |
| 2005-11-18 | 2.93 |
| 2005-11-17 | 2.40 |
| 2005-11-16 | 0.30 |
| 2005-11-15 | -0.22 |
| 2005-11-14 | -0.22 |
| 2005-11-11 | -0.75 |
| 2005-11-10 | -0.22 |
| 2005-11-09 | 1.35 |
| 2005-11-08 | -0.22 |
| 2005-11-07 | -2.32 |
| 2005-11-04 | -2.32 |
| 2005-11-03 | -2.32 |
| 2005-11-02 | -1.80 |
| 2005-11-01 | -2.85 |
| 2005-10-31 | -6.00 |
| 2005-10-28 | -6.00 |
| 2005-10-27 | -5.47 |
| 2005-10-26 | -4.42 |
| 2005-10-25 | -2.85 |
| 2005-10-24 | -0.75 |
| 2005-10-21 | -2.32 |
| 2005-10-20 | -1.27 |
| 2005-10-19 | -1.80 |
| 2005-10-18 | -1.27 |
| 2005-10-17 | -2.85 |
| 2005-10-14 | -3.37 |
| 2005-10-13 | -2.32 |
| 2005-10-12 | -4.42 |
| 2005-10-10 | -3.90 |
| 2005-10-07 | -6.00 |
| 2005-10-06 | -5.47 |
| 2005-10-05 | -4.95 |
| 2005-10-04 | -4.95 |
| 2005-10-03 | -4.95 |
| 2005-09-30 | -4.95 |
| 2005-09-29 | -4.95 |
| 2005-09-28 | -6.00 |
| 2005-09-27 | -2.32 |
| 2005-09-26 | 0.30 |
| 2005-09-23 | 3.45 |
| 2005-09-22 | 7.66 |
| 2005-09-21 | 6.34 |
| 2005-09-20 | 8.97 |
| 2005-09-16 | 10.28 |
| 2005-09-15 | 10.28 |
| 2005-09-14 | 10.28 |
| 2005-09-13 | 7.66 |
| 2005-09-12 | 5.03 |
| 2005-09-09 | 10.28 |
| 2005-09-08 | 2.93 |
| 2005-09-07 | 2.40 |
| 2005-09-06 | 3.45 |
| 2005-09-05 | 2.40 |
| 2005-09-02 | 3.98 |
| 2005-09-01 | 2.40 |
| 2005-08-31 | 4.50 |
| 2005-08-30 | 3.98 |
| 2005-08-29 | 3.45 |
| 2005-08-26 | 2.93 |
| 2005-08-25 | 2.93 |
| 2005-08-24 | 2.93 |
| 2005-08-23 | 3.98 |
| 2005-08-22 | 5.03 |
| 2005-08-19 | 4.50 |
| 2005-08-18 | 5.03 |
| 2005-08-17 | 5.03 |
| 2005-08-16 | 6.34 |
| 2005-08-15 | 3.98 |
| 2005-08-12 | 7.66 |
| 2005-08-11 | 8.97 |
| 2005-08-10 | 8.97 |
| 2005-08-09 | 8.97 |
| 2005-08-08 | 6.34 |
| 2005-08-05 | 7.66 |
| 2005-08-04 | 7.66 |
| 2005-08-03 | 8.97 |
| 2005-08-02 | 8.97 |
| 2005-08-01 | 10.28 |
| 2005-07-29 | 8.97 |
| 2005-07-28 | 7.66 |
| 2005-07-27 | 5.03 |
| 2005-07-26 | 7.66 |
| 2005-07-25 | 10.28 |
| 2005-07-22 | 10.28 |
| 2005-07-21 | 7.66 |
| 2005-07-20 | 7.66 |
| 2005-07-19 | 7.66 |
| 2005-07-18 | 6.34 |
| 2005-07-15 | 10.28 |
| 2005-07-14 | 0.83 |
| 2005-07-13 | -1.27 |
| 2005-07-12 | -1.80 |
| 2005-07-11 | -1.80 |
| 2005-07-08 | -1.27 |
| 2005-07-07 | -2.85 |
| 2005-07-06 | -1.27 |
| 2005-07-05 | -3.90 |
| 2005-07-04 | -3.90 |
| 2005-06-30 | -2.32 |
| 2005-06-29 | -0.75 |
| 2005-06-28 | -2.32 |
| 2005-06-27 | -0.75 |
| 2005-06-24 | -3.37 |
| 2005-06-23 | -2.85 |
| 2005-06-22 | -2.32 |
| 2005-06-21 | -1.27 |
| 2005-06-20 | -2.32 |
| 2005-06-17 | -1.80 |
| 2005-06-16 | -2.32 |
| 2005-06-15 | -2.32 |
| 2005-06-14 | -2.32 |
| 2005-06-13 | -4.42 |
| 2005-06-10 | -6.00 |
| 2005-06-09 | -6.00 |
| 2005-06-08 | -2.32 |
| 2005-06-07 | -2.85 |
| 2005-06-06 | -7.05 |
| 2005-06-03 | -4.95 |
| 2005-06-02 | -4.95 |
| 2005-06-01 | -4.42 |
| 2005-05-31 | -3.90 |
| 2005-05-30 | -3.37 |
| 2005-05-27 | -2.85 |
| 2005-05-26 | -2.85 |
| 2005-05-25 | -2.85 |
| 2005-05-24 | -2.85 |
| 2005-05-23 | -2.85 |
| 2005-05-20 | -2.85 |
| 2005-05-19 | -3.90 |
| 2005-05-18 | -4.95 |
| 2005-05-17 | -5.45 |
| 2005-05-13 | -4.95 |
| 2005-05-12 | -3.95 |
| 2005-05-11 | -5.45 |
| 2005-05-10 | -2.96 |
| 2005-05-09 | -3.46 |
| 2005-05-06 | -2.96 |
| 2005-05-05 | -2.96 |
| 2005-05-04 | -2.96 |
| 2005-05-03 | -3.95 |
| 2005-04-29 | -1.96 |
| 2005-04-28 | 0.77 |
| 2005-04-27 | 2.02 |
| 2005-04-26 | 2.02 |
| 2005-04-25 | 2.02 |
| 2005-04-22 | 2.02 |
| 2005-04-21 | 3.26 |
| 2005-04-20 | 2.02 |
| 2005-04-19 | 5.75 |
| 2005-04-18 | 3.26 |
| 2005-04-15 | 4.51 |
| 2005-04-14 | 4.51 |
| 2005-04-13 | 7.00 |
| 2005-04-12 | 4.51 |
| 2005-04-11 | 5.75 |
| 2005-04-08 | 2.02 |
| 2005-04-07 | 2.02 |
| 2005-04-06 | 0.77 |
| 2005-04-04 | 3.26 |
| 2005-04-01 | 5.75 |
| 2005-03-31 | 5.75 |
| 2005-03-30 | 4.51 |
| 2005-03-29 | 2.02 |
| 2005-03-24 | 2.02 |
| 2005-03-23 | 2.02 |
| 2005-03-22 | 2.02 |
| 2005-03-21 | 4.51 |
| 2005-03-18 | 4.51 |
| 2005-03-17 | 5.75 |
| 2005-03-16 | 5.75 |
| 2005-03-15 | 4.51 |
| 2005-03-14 | 5.75 |
| 2005-03-11 | 7.00 |
| 2005-03-10 | 9.48 |
| 2005-03-09 | 14.46 |
| 2005-03-08 | 14.46 |
| 2005-03-07 | 15.70 |
| 2005-03-04 | 11.97 |
| 2005-03-03 | 15.70 |
| 2005-03-02 | 13.22 |
| 2005-03-01 | 11.97 |
| 2005-02-28 | 11.97 |
| 2005-02-25 | 13.22 |
| 2005-02-24 | 16.95 |
| 2005-02-23 | 11.97 |
| 2005-02-22 | 0.77 |
| 2005-02-21 | 2.02 |
| 2005-02-18 | -0.47 |
| 2005-02-17 | 0.77 |
| 2005-02-16 | 3.26 |
| 2005-02-15 | 0.77 |
| 2005-02-14 | 3.26 |
| 2005-02-08 | 4.51 |
| 2005-02-07 | 4.51 |
| 2005-02-04 | 0.77 |
| 2005-02-03 | 2.02 |
| 2005-02-02 | -3.95 |
| 2005-02-01 | -3.95 |
| 2005-01-31 | -6.44 |
| 2005-01-28 | -11.92 |
| 2005-01-27 | -14.40 |
| 2005-01-26 | -15.40 |
| 2005-01-25 | -19.38 |
| 2005-01-24 | -20.87 |
| 2005-01-21 | -20.38 |
| 2005-01-20 | -20.87 |
| 2005-01-19 | -20.38 |
| 2005-01-18 | -17.89 |
| 2005-01-17 | -18.88 |
| 2005-01-14 | -18.88 |
| 2005-01-13 | -23.36 |
| 2005-01-12 | -20.87 |
| 2005-01-11 | -21.37 |
| 2005-01-10 | -19.88 |
| 2005-01-07 | -20.87 |
| 2005-01-06 | -20.87 |
| 2005-01-05 | -21.37 |
| 2005-01-04 | -20.38 |
| 2005-01-03 | -18.38 |
| 2004-12-31 | -19.38 |
| 2004-12-30 | -18.88 |
| 2004-12-29 | -19.88 |
| 2004-12-28 | -20.87 |
| 2004-12-24 | -19.88 |
| 2004-12-23 | -19.88 |
| 2004-12-22 | -19.88 |
| 2004-12-21 | -19.88 |
| 2004-12-20 | -19.88 |
| 2004-12-17 | -19.88 |
| 2004-12-16 | -20.38 |
| 2004-12-15 | -19.38 |
| 2004-12-14 | -19.38 |
| 2004-12-13 | -19.38 |
| 2004-12-10 | -19.38 |
| 2004-12-09 | -18.88 |
| 2004-12-08 | -20.87 |
| 2004-12-07 | -20.38 |
| 2004-12-06 | -20.38 |
| 2004-12-03 | -20.38 |
| 2004-12-02 | -20.38 |
| 2004-12-01 | -20.38 |
| 2004-11-30 | -20.38 |
| 2004-11-29 | -19.38 |
| 2004-11-26 | -22.37 |
| 2004-11-25 | -20.87 |
| 2004-11-24 | -22.37 |
| 2004-11-23 | -22.86 |
| 2004-11-22 | -22.37 |
| 2004-11-19 | -21.37 |
| 2004-11-18 | -19.88 |
| 2004-11-17 | -22.37 |
| 2004-11-16 | -22.37 |
| 2004-11-15 | -21.87 |
| 2004-11-12 | -22.37 |
| 2004-11-11 | -22.37 |
| 2004-11-10 | -21.87 |
| 2004-11-09 | -26.35 |
| 2004-11-08 | -29.83 |
| 2004-11-05 | -29.33 |
| 2004-11-04 | -29.33 |
| 2004-11-03 | -29.33 |
| 2004-11-02 | -31.32 |
| 2004-11-01 | -32.32 |
| 2004-10-29 | -32.32 |
| 2004-10-28 | -30.33 |
| 2004-10-27 | -30.83 |
| 2004-10-26 | -30.83 |
| 2004-10-25 | -30.33 |
| 2004-10-21 | -30.33 |
| 2004-10-20 | -29.33 |
| 2004-10-19 | -29.33 |
| 2004-10-18 | -29.33 |
| 2004-10-15 | -30.83 |
| 2004-10-14 | -28.34 |
| 2004-10-13 | -32.82 |
| 2004-10-12 | -32.82 |
| 2004-10-11 | -32.32 |
| 2004-10-08 | -35.30 |
| 2004-10-07 | -35.30 |
| 2004-10-06 | -35.30 |
| 2004-10-05 | -32.82 |
| 2004-10-04 | -35.30 |
| 2004-09-30 | -37.30 |
| 2004-09-28 | -37.79 |
| 2004-09-27 | -37.30 |
| 2004-09-24 | -38.79 |
| 2004-09-23 | -37.30 |
| 2004-09-22 | -36.80 |
| 2004-09-21 | -37.30 |
| 2004-09-20 | -38.79 |
| 2004-09-17 | -39.29 |
| 2004-09-16 | -39.29 |
| 2004-09-15 | -39.29 |
| 2004-09-14 | -39.29 |
| 2004-09-13 | -40.78 |
| 2004-09-10 | -42.27 |
| 2004-09-09 | -40.28 |
| 2004-09-08 | -40.28 |
| 2004-09-07 | -41.28 |
| 2004-09-06 | -43.27 |
| 2004-09-03 | -42.77 |
| 2004-09-02 | -42.77 |
| 2004-09-01 | -40.78 |
| 2004-08-31 | -44.26 |
| 2004-08-30 | -37.30 |
| 2004-08-27 | -35.80 |
| 2004-08-26 | -35.80 |
| 2004-08-25 | -38.79 |
| 2004-08-24 | -41.77 |
| 2004-08-23 | -41.28 |
| 2004-08-20 | -41.77 |
| 2004-08-19 | -41.77 |
| 2004-08-18 | -41.77 |
| 2004-08-17 | -43.77 |
| 2004-08-16 | -44.26 |
| 2004-08-13 | -42.77 |
| 2004-08-12 | -41.77 |
| 2004-08-11 | -42.77 |
| 2004-08-10 | -42.77 |
| 2004-08-09 | -42.77 |
| 2004-08-06 | -40.78 |
| 2004-08-05 | -40.78 |
| 2004-08-04 | -41.77 |
| 2004-08-03 | -42.27 |
| 2004-08-02 | -42.77 |
| 2004-07-30 | -41.28 |
| 2004-07-29 | -40.28 |
| 2004-07-28 | -38.29 |
| 2004-07-27 | -38.79 |
| 2004-07-26 | -39.78 |
| 2004-07-23 | -37.79 |
| 2004-07-22 | -37.30 |
| 2004-07-21 | -36.80 |
| 2004-07-20 | -39.29 |
| 2004-07-19 | -38.29 |
| 2004-07-16 | -37.79 |
| 2004-07-15 | -35.30 |
| 2004-07-14 | -34.31 |
| 2004-07-13 | -35.30 |
| 2004-07-12 | -36.80 |
| 2004-07-09 | -36.30 |
| 2004-07-08 | -37.30 |
| 2004-07-07 | -34.81 |
| 2004-07-06 | -33.81 |
| 2004-07-05 | -33.81 |
| 2004-07-02 | -32.32 |
| 2004-06-30 | -33.81 |
| 2004-06-29 | -32.82 |
| 2004-06-28 | -34.81 |
| 2004-06-25 | -31.82 |
| 2004-06-24 | -32.32 |
| 2004-06-23 | -32.32 |
| 2004-06-21 | -34.81 |
| 2004-06-18 | -30.83 |
| 2004-06-17 | -33.81 |
| 2004-06-16 | -29.83 |
| 2004-06-15 | -31.32 |
| 2004-06-14 | -31.82 |
| 2004-06-11 | -29.33 |
| 2004-06-10 | -30.33 |
| 2004-06-09 | -28.34 |
| 2004-06-08 | -29.83 |
| 2004-06-07 | -28.34 |
| 2004-06-04 | -26.84 |
| 2004-06-03 | -26.35 |
| 2004-06-02 | -24.85 |
| 2004-06-01 | -25.85 |
| 2004-05-31 | -22.37 |
| 2004-05-28 | -22.37 |
| 2004-05-27 | -22.37 |
| 2004-05-25 | -23.86 |
| 2004-05-24 | -24.85 |
| 2004-05-21 | -24.85 |
| 2004-05-20 | -27.84 |
| 2004-05-19 | -27.34 |
| 2004-05-18 | -27.84 |
| 2004-05-17 | -29.83 |
| 2004-05-14 | -28.34 |
| 2004-05-13 | -25.35 |
| 2004-05-12 | -24.36 |
| 2004-05-11 | -24.85 |
| 2004-05-10 | -24.36 |
| 2004-05-07 | -21.87 |
| 2004-05-06 | -20.38 |
| 2004-05-05 | -22.37 |
| 2004-05-04 | -25.85 |
| 2004-05-03 | -27.84 |
| 2004-04-30 | -26.84 |
| 2004-04-29 | -25.85 |
| 2004-04-28 | -26.84 |
| 2004-04-27 | -25.85 |
| 2004-04-26 | -25.35 |
| 2004-04-23 | -23.86 |
| 2004-04-22 | -25.35 |
| 2004-04-21 | -24.85 |
| 2004-04-20 | -20.87 |
| 2004-04-19 | -19.88 |
| 2004-04-16 | -22.37 |
| 2004-04-15 | -25.35 |
| 2004-04-14 | -14.90 |
| 2004-04-13 | -12.41 |
| 2004-04-08 | -12.41 |
| 2004-04-07 | -12.41 |
| 2004-04-06 | -14.40 |
| 2004-04-02 | -15.40 |
| 2004-04-01 | -17.39 |
| 2004-03-31 | -16.39 |
| 2004-03-30 | -16.39 |
| 2004-03-29 | -17.39 |
| 2004-03-26 | -18.88 |
| 2004-03-25 | -14.40 |
| 2004-03-24 | -13.91 |
| 2004-03-23 | -14.90 |
| 2004-03-22 | -14.40 |
| 2004-03-19 | -12.91 |
| 2004-03-18 | -12.91 |
| 2004-03-17 | -12.91 |
| 2004-03-16 | -10.42 |
| 2004-03-15 | -10.42 |
| 2004-03-12 | -12.41 |
| 2004-03-11 | -11.92 |
| 2004-03-10 | -10.92 |
| 2004-03-09 | -12.91 |
| 2004-03-08 | -11.42 |
| 2004-03-05 | -11.42 |
| 2004-03-04 | -12.41 |
| 2004-03-03 | -13.41 |
| 2004-03-02 | -13.41 |
| 2004-03-01 | -13.91 |
| 2004-02-27 | -13.41 |
| 2004-02-26 | -15.40 |
| 2004-02-25 | -15.40 |
| 2004-02-24 | -16.39 |
| 2004-02-23 | -16.39 |
| 2004-02-20 | -15.90 |
| 2004-02-19 | -13.91 |
| 2004-02-18 | -12.41 |
| 2004-02-17 | -12.41 |
| 2004-02-16 | -12.91 |
| 2004-02-13 | -13.41 |
| 2004-02-12 | -14.40 |
| 2004-02-11 | -8.93 |
| 2004-02-10 | -9.92 |
| 2004-02-09 | -9.92 |
| 2004-02-06 | -13.91 |
| 2004-02-05 | -17.39 |
| 2004-02-04 | -16.39 |
| 2004-02-03 | -16.89 |
| 2004-02-02 | -16.89 |
| 2004-01-30 | -17.89 |
| 2004-01-29 | -19.38 |
| 2004-01-28 | -18.88 |
| 2004-01-27 | -18.38 |
| 2004-01-26 | -17.89 |
| 2004-01-21 | -22.37 |
| 2004-01-20 | -22.86 |
| 2004-01-19 | -25.35 |
| 2004-01-16 | -24.85 |
| 2004-01-15 | -22.37 |
| 2004-01-14 | -25.35 |
| 2004-01-13 | -28.34 |
| 2004-01-12 | -29.33 |
| 2004-01-09 | -29.83 |
| 2004-01-08 | -27.84 |
| 2004-01-07 | -28.34 |
| 2004-01-06 | -27.34 |
| 2004-01-05 | -30.83 |
| 2004-01-02 | -32.82 |
| 2003-12-31 | -37.30 |
| 2003-12-30 | -36.80 |
| 2003-12-29 | -36.80 |
| 2003-12-24 | -37.30 |
| 2003-12-23 | -37.30 |
| 2003-12-22 | -37.30 |
| 2003-12-19 | -37.79 |
| 2003-12-18 | -38.29 |
| 2003-12-17 | -38.79 |
| 2003-12-16 | -39.29 |
| 2003-12-15 | -37.30 |
| 2003-12-12 | -37.30 |
| 2003-12-11 | -36.80 |
| 2003-12-10 | -36.80 |
| 2003-12-09 | -36.30 |
| 2003-12-08 | -37.79 |
| 2003-12-05 | -37.79 |
| 2003-12-04 | -36.30 |
| 2003-12-03 | -34.31 |
| 2003-12-02 | -33.31 |
| 2003-12-01 | -33.31 |
| 2003-11-28 | -35.30 |
| 2003-11-27 | -36.30 |
| 2003-11-26 | -36.30 |
| 2003-11-25 | -37.30 |
| 2003-11-24 | -39.29 |
| 2003-11-21 | -39.29 |
| 2003-11-20 | -39.29 |
| 2003-11-19 | -37.79 |
| 2003-11-18 | -36.80 |
| 2003-11-17 | -35.30 |
| 2003-11-14 | -33.31 |
| 2003-11-13 | -31.32 |
| 2003-11-12 | -31.82 |
| 2003-11-11 | -32.82 |
| 2003-11-10 | -32.32 |
| 2003-11-07 | -31.82 |
| 2003-11-06 | -32.32 |
| 2003-11-05 | -30.33 |
| 2003-11-04 | -31.82 |
| 2003-11-03 | -31.32 |
| 2003-10-31 | -29.83 |
| 2003-10-30 | -30.83 |
| 2003-10-29 | -30.83 |
| 2003-10-28 | -33.81 |
| 2003-10-27 | -35.30 |
| 2003-10-24 | -35.80 |
| 2003-10-23 | -35.80 |
| 2003-10-22 | -32.32 |
| 2003-10-21 | -30.83 |
| 2003-10-20 | -30.33 |
| 2003-10-17 | -33.31 |
| 2003-10-16 | -33.31 |
| 2003-10-15 | -34.31 |
| 2003-10-14 | -38.79 |
| 2003-10-13 | -40.78 |
| 2003-10-10 | -40.78 |
| 2003-10-09 | -42.27 |
| 2003-10-08 | -41.28 |
| 2003-10-07 | -41.77 |
| 2003-10-06 | -43.27 |
| 2003-10-03 | -43.27 |
| 2003-10-02 | -40.78 |
| 2003-09-30 | -41.28 |
| 2003-09-29 | -41.77 |
| 2003-09-26 | -45.76 |
| 2003-09-25 | -49.24 |
| 2003-09-24 | -48.74 |
| 2003-09-23 | -48.74 |
| 2003-09-22 | -47.75 |
| 2003-09-19 | -46.25 |
| 2003-09-18 | -44.76 |
| 2003-09-17 | -43.27 |
| 2003-09-16 | -41.28 |
| 2003-09-15 | -40.78 |
| 2003-09-11 | -41.77 |
| 2003-09-10 | -36.80 |
| 2003-09-09 | -32.03 |
| 2003-09-08 | -34.41 |
| 2003-09-05 | -37.20 |
| 2003-09-04 | -42.36 |
| 2003-09-03 | -41.57 |
| 2003-09-02 | -41.17 |
| 2003-09-01 | -41.17 |
| 2003-08-29 | -41.57 |
| 2003-08-28 | -61.44 |
| 2003-08-27 | -61.05 |
| 2003-08-26 | -61.84 |
| 2003-08-25 | -61.84 |
| 2003-08-22 | -61.05 |
| 2003-08-21 | -62.24 |
| 2003-08-20 | -62.64 |
| 2003-08-19 | -63.43 |
| 2003-08-18 | -63.43 |
| 2003-08-15 | -64.23 |
| 2003-08-14 | -63.43 |
| 2003-08-13 | -63.83 |
| 2003-08-12 | -63.43 |
| 2003-08-11 | -64.62 |
| 2003-08-08 | -64.62 |
| 2003-08-07 | -65.42 |
| 2003-08-06 | -65.02 |
| 2003-08-05 | -63.83 |
| 2003-08-04 | -63.83 |
| 2003-08-01 | -65.42 |
| 2003-07-31 | -66.61 |
| 2003-07-30 | -67.80 |
| 2003-07-29 | -67.80 |
| 2003-07-28 | -67.80 |
| 2003-07-25 | -67.41 |
| 2003-07-24 | -67.80 |
| 2003-07-23 | -67.80 |
| 2003-07-22 | -67.80 |
| 2003-07-21 | -67.80 |
| 2003-07-18 | -67.80 |
| 2003-07-17 | -67.01 |
| 2003-07-16 | -67.01 |
| 2003-07-15 | -67.80 |
| 2003-07-14 | -68.20 |
| 2003-07-11 | -68.20 |
| 2003-07-10 | -68.60 |
| 2003-07-09 | -68.20 |
| 2003-07-08 | -68.60 |
| 2003-07-07 | -68.20 |
| 2003-07-04 | -69.00 |
| 2003-07-03 | -68.60 |
| 2003-07-02 | -69.39 |
| 2003-06-30 | -69.39 |
| 2003-06-27 | -69.00 |
| 2003-06-26 | -68.60 |
| 2003-06-25 | -69.39 |
| 2003-06-24 | -68.60 |
| 2003-06-23 | -68.60 |
| 2003-06-20 | -67.41 |
| 2003-06-19 | -68.20 |
| 2003-06-18 | -67.41 |
| 2003-06-17 | -67.41 |
| 2003-06-16 | -67.80 |
| 2003-06-13 | -68.20 |
| 2003-06-12 | -68.20 |
| 2003-06-11 | -68.20 |
| 2003-06-10 | -67.41 |
| 2003-06-09 | -69.00 |
| 2003-06-06 | -69.00 |
| 2003-06-05 | -69.00 |
| 2003-06-03 | -69.00 |
| 2003-06-02 | -69.39 |
| 2003-05-30 | -68.20 |
| 2003-05-29 | -69.39 |
| 2003-05-28 | -69.79 |
| 2003-05-27 | -69.79 |
| 2003-05-26 | -69.79 |
| 2003-05-23 | -69.79 |
| 2003-05-22 | -69.79 |
| 2003-05-21 | -69.79 |
| 2003-05-20 | -69.79 |
| 2003-05-19 | -70.19 |
| 2003-05-16 | -69.79 |
| 2003-05-15 | -69.79 |
| 2003-05-14 | -69.79 |
| 2003-05-13 | -69.79 |
| 2003-05-12 | -69.79 |
| 2003-05-09 | -69.79 |
| 2003-05-07 | -69.79 |
| 2003-05-06 | -69.79 |
| 2003-05-05 | -69.79 |
| 2003-05-02 | -69.79 |
| 2003-04-30 | -69.79 |
| 2003-04-29 | -69.79 |
| 2003-04-28 | -69.79 |
| 2003-04-25 | -69.79 |
| 2003-04-24 | -69.79 |
| 2003-04-23 | -69.79 |
| 2003-04-22 | -69.79 |
| 2003-04-17 | -69.79 |
| 2003-04-16 | -69.79 |
| 2003-04-15 | -69.79 |
| 2003-04-14 | -69.79 |
| 2003-04-11 | -69.79 |
| 2003-04-10 | -69.79 |
| 2003-04-09 | -69.79 |
| 2003-04-08 | -69.79 |
| 2003-04-07 | -69.79 |
| 2003-04-04 | -70.19 |
| 2003-04-03 | -70.19 |
| 2003-04-02 | -70.19 |
| 2003-04-01 | -70.19 |
| 2003-03-31 | -70.59 |
| 2003-03-28 | -70.19 |
| 2003-03-27 | -69.79 |
| 2003-03-26 | -69.79 |
| 2003-03-25 | -69.79 |
| 2003-03-24 | -69.00 |
| 2003-03-21 | -69.79 |
| 2003-03-20 | -69.79 |
| 2003-03-19 | -70.19 |
| 2003-03-18 | -70.19 |
| 2003-03-17 | -70.98 |
| 2003-03-14 | -70.59 |
| 2003-03-13 | -69.79 |
| 2003-03-12 | -70.59 |
| 2003-03-11 | -70.59 |
| 2003-03-10 | -71.38 |
| 2003-03-07 | -73.37 |
| 2003-03-06 | -70.19 |
| 2003-03-05 | -70.19 |
| 2003-03-04 | -70.19 |
| 2003-03-03 | -69.79 |
| 2003-02-28 | -70.19 |
| 2003-02-27 | -70.19 |
| 2003-02-26 | -70.19 |
| 2003-02-25 | -70.59 |
| 2003-02-24 | -70.19 |
| 2003-02-21 | -70.59 |
| 2003-02-20 | -70.59 |
| 2003-02-19 | -69.79 |
| 2003-02-18 | -69.79 |
| 2003-02-17 | -70.59 |
| 2003-02-14 | -69.79 |
| 2003-02-13 | -69.79 |
| 2003-02-12 | -69.39 |
| 2003-02-11 | -69.79 |
| 2003-02-10 | -69.79 |
| 2003-02-07 | -70.98 |
| 2003-02-06 | -70.98 |
| 2003-02-05 | -71.78 |
| 2003-02-04 | -69.79 |
| 2003-01-30 | -69.79 |
| 2003-01-29 | -71.78 |
| 2003-01-28 | -71.78 |
| 2003-01-27 | -71.38 |
| 2003-01-24 | -71.38 |
| 2003-01-23 | -70.19 |
| 2003-01-22 | -70.59 |
| 2003-01-21 | -70.59 |
| 2003-01-20 | -70.59 |
| 2003-01-17 | -70.59 |
| 2003-01-16 | -70.19 |
| 2003-01-15 | -70.19 |
| 2003-01-14 | -70.59 |
| 2003-01-13 | -69.39 |
| 2003-01-10 | -69.79 |
| 2003-01-09 | -69.79 |
| 2003-01-08 | -70.98 |
| 2003-01-07 | -71.38 |
| 2003-01-06 | -71.38 |
| 2003-01-03 | -71.78 |
| 2003-01-02 | -71.78 |
| 2002-12-31 | -70.59 |
| 2002-12-30 | -72.18 |
| 2002-12-27 | -70.98 |
| 2002-12-24 | -70.19 |
| 2002-12-23 | -70.19 |
| 2002-12-20 | -72.18 |
| 2002-12-19 | -72.18 |
| 2002-12-18 | -72.97 |
| 2002-12-17 | -71.38 |
| 2002-12-16 | -71.38 |
| 2002-12-13 | -71.38 |
| 2002-12-12 | -71.38 |
| 2002-12-11 | -71.38 |
| 2002-12-10 | -71.38 |
| 2002-12-09 | -71.78 |
| 2002-12-06 | -70.59 |
| 2002-12-05 | -71.78 |
| 2002-12-04 | -71.78 |
| 2002-12-03 | -70.19 |
| 2002-12-02 | -71.38 |
| 2002-11-29 | -70.19 |
| 2002-11-28 | -69.00 |
| 2002-11-27 | -69.79 |
| 2002-11-26 | -71.78 |
| 2002-11-25 | -73.37 |
| 2002-11-22 | -75.36 |
| 2002-11-21 | -75.36 |
| 2002-11-20 | -75.75 |
| 2002-11-19 | -75.75 |
| 2002-11-18 | -74.96 |
| 2002-11-15 | -75.36 |
| 2002-11-14 | -75.36 |
| 2002-11-13 | -75.36 |
| 2002-11-12 | -74.96 |
| 2002-11-11 | -74.56 |
| 2002-11-08 | -74.56 |
| 2002-11-07 | -74.56 |
| 2002-11-06 | -74.56 |
| 2002-11-05 | -74.56 |
| 2002-11-04 | -74.96 |
| 2002-11-01 | -74.96 |
| 2002-10-31 | -74.96 |
| 2002-10-30 | -74.56 |
| 2002-10-29 | -74.16 |
| 2002-10-28 | -74.96 |
| 2002-10-25 | -74.96 |
| 2002-10-24 | -74.56 |
| 2002-10-23 | -74.56 |
| 2002-10-22 | -75.75 |
| 2002-10-21 | -75.75 |
| 2002-10-18 | -75.75 |
| 2002-10-17 | -76.15 |
| 2002-10-16 | -75.75 |
| 2002-10-15 | -75.75 |
| 2002-10-11 | -76.15 |
| 2002-10-10 | -76.95 |
| 2002-10-09 | -76.15 |
| 2002-10-08 | -76.15 |
| 2002-10-07 | -76.15 |
| 2002-10-04 | -73.77 |
| 2002-10-03 | -72.97 |
| 2002-10-02 | -71.38 |
| 2002-09-30 | -69.39 |
| 2002-09-27 | -69.39 |
| 2002-09-26 | -69.39 |
| 2002-09-25 | -69.00 |
| 2002-09-24 | -69.00 |
| 2002-09-23 | -69.00 |
| 2002-09-20 | -69.00 |
| 2002-09-19 | -69.00 |
| 2002-09-18 | -68.60 |
| 2002-09-17 | -68.60 |
| 2002-09-16 | -70.19 |
| 2002-09-13 | -70.19 |
| 2002-09-12 | -68.60 |
| 2002-09-11 | -68.60 |
| 2002-09-10 | -68.60 |
| 2002-09-09 | -68.60 |
| 2002-09-06 | -69.00 |
| 2002-09-05 | -68.60 |
| 2002-09-04 | -70.59 |
| 2002-09-03 | -70.59 |
| 2002-09-02 | -70.59 |
| 2002-08-30 | -70.59 |
| 2002-08-29 | -70.19 |
| 2002-08-28 | -69.79 |
| 2002-08-27 | -69.79 |
| 2002-08-26 | -69.79 |
| 2002-08-23 | -70.59 |
| 2002-08-22 | -70.59 |
| 2002-08-21 | -70.98 |
| 2002-08-20 | -70.98 |
| 2002-08-19 | -71.38 |
| 2002-08-16 | -72.18 |
| 2002-08-15 | -71.38 |
| 2002-08-14 | -71.78 |
| 2002-08-13 | -70.19 |
| 2002-08-12 | -70.19 |
| 2002-08-09 | -70.19 |
| 2002-08-08 | -71.38 |
| 2002-08-07 | -71.38 |
| 2002-08-06 | -74.56 |
| 2002-08-05 | -72.57 |
| 2002-08-02 | -70.59 |
| 2002-08-01 | -68.60 |
| 2002-07-31 | -67.41 |
| 2002-07-30 | -67.01 |
| 2002-07-29 | -64.23 |
| 2002-07-26 | -63.43 |
| 2002-07-25 | -63.03 |
| 2002-07-24 | -63.03 |
| 2002-07-23 | -63.03 |
| 2002-07-22 | -62.64 |
| 2002-07-19 | -61.44 |
| 2002-07-18 | -61.44 |
| 2002-07-17 | -61.44 |
| 2002-07-16 | -61.44 |
| 2002-07-15 | -61.44 |
| 2002-07-12 | -61.44 |
| 2002-07-11 | -61.44 |
| 2002-07-10 | -61.44 |
| 2002-07-09 | -61.44 |
| 2002-07-08 | -61.44 |
| 2002-07-05 | -61.44 |
| 2002-07-04 | -61.44 |
| 2002-07-03 | -61.44 |
| 2002-07-02 | -61.44 |
| 2002-06-28 | -61.44 |
| 2002-06-27 | -61.84 |
| 2002-06-26 | -63.43 |
| 2002-06-25 | -63.43 |
| 2002-06-24 | -63.43 |
| 2002-06-21 | -64.62 |
| 2002-06-20 | -64.62 |
| 2002-06-19 | -65.02 |
| 2002-06-18 | -62.64 |
| 2002-06-17 | -62.64 |
| 2002-06-14 | -62.64 |
| 2002-06-13 | -61.84 |
| 2002-06-12 | -62.24 |
| 2002-06-11 | -61.84 |
| 2002-06-10 | -60.25 |
| 2002-06-07 | -61.84 |
| 2002-06-06 | -61.84 |
| 2002-06-05 | -62.24 |
| 2002-06-04 | -62.64 |
| 2002-06-03 | -61.84 |
| 2002-05-31 | -62.64 |
| 2002-05-30 | -61.05 |
| 2002-05-29 | -63.43 |
| 2002-05-28 | -63.43 |
| 2002-05-27 | -63.03 |
| 2002-05-24 | -62.64 |
| 2002-05-23 | -61.84 |
| 2002-05-22 | -61.44 |
| 2002-05-21 | -61.84 |
| 2002-05-17 | -60.65 |
| 2002-05-16 | -60.65 |
| 2002-05-15 | -61.05 |
| 2002-05-14 | -61.84 |
| 2002-05-13 | -60.65 |
| 2002-05-10 | -59.85 |
| 2002-05-09 | -59.46 |
| 2002-05-08 | -61.05 |
| 2002-05-07 | -64.23 |
| 2002-05-06 | -63.43 |
| 2002-05-03 | -63.83 |
| 2002-05-02 | -64.62 |
| 2002-04-30 | -64.23 |
| 2002-04-29 | -65.02 |
| 2002-04-26 | -64.23 |
| 2002-04-25 | -64.62 |
| 2002-04-24 | -64.23 |
| 2002-04-23 | -65.42 |
| 2002-04-22 | -64.23 |
| 2002-04-19 | -66.21 |
| 2002-04-18 | -65.82 |
| 2002-04-17 | -66.21 |
| 2002-04-16 | -66.61 |
| 2002-04-15 | -67.01 |
| 2002-04-12 | -67.01 |
| 2002-04-11 | -67.01 |
| 2002-04-10 | -66.61 |
| 2002-04-09 | -67.01 |
| 2002-04-08 | -66.61 |
| 2002-04-04 | -66.61 |
| 2002-04-03 | -67.01 |
| 2002-04-02 | -66.61 |
| 2002-03-28 | -67.01 |
| 2002-03-27 | -66.61 |
| 2002-03-26 | -67.01 |
| 2002-03-25 | -67.01 |
| 2002-03-22 | -67.01 |
| 2002-03-21 | -66.21 |
| 2002-03-20 | -66.21 |
| 2002-03-19 | -66.21 |
| 2002-03-18 | -65.82 |
| 2002-03-15 | -65.42 |
| 2002-03-14 | -65.02 |
| 2002-03-13 | -64.62 |
| 2002-03-12 | -65.42 |
| 2002-03-11 | -66.21 |
| 2002-03-08 | -66.61 |
| 2002-03-07 | -66.61 |
| 2002-03-06 | -67.01 |
| 2002-03-05 | -66.61 |
| 2002-03-04 | -67.41 |
| 2002-03-01 | -67.01 |
| 2002-02-28 | -66.61 |
| 2002-02-27 | -66.21 |
| 2002-02-26 | -66.21 |
| 2002-02-25 | -65.82 |
| 2002-02-22 | -66.61 |
| 2002-02-21 | -66.21 |
| 2002-02-20 | -67.01 |
| 2002-02-19 | -67.80 |
| 2002-02-18 | -66.21 |
| 2002-02-15 | -66.61 |
| 2002-02-11 | -67.80 |
| 2002-02-08 | -67.80 |
| 2002-02-07 | -67.80 |
| 2002-02-06 | -67.01 |
| 2002-02-05 | -66.61 |
| 2002-02-04 | -66.61 |
| 2002-02-01 | -66.61 |
| 2002-01-31 | -67.01 |
| 2002-01-30 | -67.01 |
| 2002-01-29 | -67.01 |
| 2002-01-28 | -67.01 |
| 2002-01-25 | -67.01 |
| 2002-01-24 | -67.01 |
| 2002-01-23 | -66.61 |
| 2002-01-22 | -67.01 |
| 2002-01-21 | -65.82 |
| 2002-01-18 | -66.21 |
| 2002-01-17 | -65.82 |
| 2002-01-16 | -65.82 |
| 2002-01-15 | -65.82 |
| 2002-01-14 | -65.02 |
| 2002-01-11 | -63.83 |
| 2002-01-10 | -64.62 |
| 2002-01-09 | -65.42 |
| 2002-01-08 | -65.02 |
| 2002-01-07 | -64.62 |
| 2002-01-04 | -65.02 |
| 2002-01-03 | -63.83 |
| 2002-01-02 | -63.83 |
| 2001-12-31 | -63.43 |
| 2001-12-28 | -64.62 |
| 2001-12-27 | -65.42 |
| 2001-12-24 | -66.61 |
| 2001-12-21 | -67.01 |
| 2001-12-20 | -66.21 |
| 2001-12-19 | -68.60 |
| 2001-12-18 | -67.80 |
| 2001-12-17 | -69.00 |
| 2001-12-14 | -67.41 |
| 2001-12-13 | -67.41 |
| 2001-12-12 | -65.82 |
| 2001-12-11 | -65.42 |
| 2001-12-10 | -64.62 |
| 2001-12-07 | -65.02 |
| 2001-12-06 | -63.83 |
| 2001-12-05 | -62.64 |
| 2001-12-04 | -61.84 |
| 2001-12-03 | -63.83 |
| 2001-11-30 | -63.43 |
| 2001-11-29 | -65.02 |
| 2001-11-28 | -65.42 |
| 2001-11-27 | -63.43 |
| 2001-11-26 | -62.64 |
| 2001-11-23 | -66.61 |
| 2001-11-22 | -68.60 |
| 2001-11-21 | -69.00 |
| 2001-11-20 | -69.00 |
| 2001-11-19 | -69.39 |
| 2001-11-16 | -69.00 |
| 2001-11-15 | -68.60 |
| 2001-11-14 | -69.39 |
| 2001-11-13 | -69.39 |
| 2001-11-12 | -67.80 |
| 2001-11-09 | -68.60 |
| 2001-11-08 | -69.00 |
| 2001-11-07 | -69.39 |
| 2001-11-06 | -68.60 |
| 2001-11-05 | -67.80 |
| 2001-11-02 | -69.00 |
| 2001-11-01 | -66.61 |
| 2001-10-31 | -67.80 |
| 2001-10-30 | -69.00 |
| 2001-10-29 | -70.59 |
| 2001-10-26 | -69.79 |
| 2001-10-24 | -70.19 |
| 2001-10-23 | -70.59 |
| 2001-10-22 | -71.78 |
| 2001-10-19 | -73.77 |
| 2001-10-18 | -72.97 |
| 2001-10-17 | -69.79 |
| 2001-10-16 | -71.78 |
| 2001-10-15 | -69.79 |
| 2001-10-12 | -69.79 |
| 2001-10-11 | -69.00 |
| 2001-10-10 | -70.98 |
| 2001-10-09 | -72.57 |
| 2001-10-08 | -75.36 |
| 2001-10-05 | -75.75 |
| 2001-10-04 | -76.55 |
| 2001-10-03 | -76.95 |
| 2001-09-28 | -77.74 |
| 2001-09-27 | -78.54 |
| 2001-09-26 | -79.73 |
| 2001-09-25 | -80.92 |
| 2001-09-24 | -79.33 |
| 2001-09-21 | -80.52 |
| 2001-09-20 | -78.93 |
| 2001-09-19 | -77.74 |
| 2001-09-18 | -72.18 |
| 2001-09-17 | -68.60 |
| 2001-09-14 | -68.60 |
| 2001-09-13 | -68.60 |
| 2001-09-12 | -70.98 |
| 2001-09-11 | -70.19 |
| 2001-09-10 | -69.00 |
| 2001-09-07 | -68.60 |
| 2001-09-06 | -70.19 |
| 2001-09-05 | -70.19 |
| 2001-09-04 | -70.19 |
| 2001-09-03 | -69.00 |
| 2001-08-31 | -69.79 |
| 2001-08-30 | -67.41 |
| 2001-08-29 | -63.83 |
| 2001-08-28 | -66.61 |
| 2001-08-27 | -67.01 |
| 2001-08-24 | -67.01 |
| 2001-08-23 | -69.39 |
| 2001-08-22 | -68.20 |
| 2001-08-21 | -68.60 |
| 2001-08-20 | -67.41 |
| 2001-08-17 | -67.01 |
| 2001-08-16 | -66.21 |
| 2001-08-15 | -67.41 |
| 2001-08-14 | -66.21 |
| 2001-08-13 | -67.41 |
| 2001-08-10 | -67.01 |
| 2001-08-09 | -67.01 |
| 2001-08-08 | -65.82 |
| 2001-08-07 | -67.41 |
| 2001-08-06 | -67.01 |
| 2001-08-03 | -66.61 |
| 2001-08-02 | -66.61 |
| 2001-08-01 | -65.82 |
| 2001-07-31 | -66.61 |
| 2001-07-30 | -67.01 |
| 2001-07-27 | -65.02 |
| 2001-07-26 | -65.42 |
| 2001-07-24 | -65.02 |
| 2001-07-23 | -65.42 |
| 2001-07-20 | -66.21 |
| 2001-07-19 | -70.59 |
| 2001-07-18 | -66.61 |
| 2001-07-17 | -67.80 |
| 2001-07-16 | -64.62 |
| 2001-07-13 | -61.05 |
| 2001-07-12 | -61.44 |
| 2001-07-11 | -62.64 |
| 2001-07-10 | -60.65 |
| 2001-07-09 | -61.44 |
| 2001-07-05 | -61.44 |
| 2001-07-04 | -60.25 |
| 2001-07-03 | -60.25 |
| 2001-06-29 | -60.25 |
| 2001-06-28 | -60.25 |
| 2001-06-27 | -58.26 |
| 2001-06-26 | -61.05 |
| 2001-06-22 | -60.25 |
| 2001-06-21 | -57.07 |
| 2001-06-20 | -60.65 |
| 2001-06-19 | -61.44 |
| 2001-06-18 | -61.44 |
| 2001-06-15 | -63.03 |
| 2001-06-14 | -62.64 |
| 2001-06-13 | -58.66 |
| 2001-06-12 | -55.88 |
| 2001-06-11 | -55.08 |
| 2001-06-08 | -54.69 |
| 2001-06-07 | -57.07 |
| 2001-06-06 | -57.87 |
| 2001-06-05 | -56.67 |
| 2001-06-04 | -62.24 |
| 2001-06-01 | -64.23 |
| 2001-05-31 | -66.61 |
| 2001-05-30 | -65.02 |
| 2001-05-29 | -64.23 |
| 2001-05-28 | -63.03 |
| 2001-05-25 | -66.21 |
| 2001-05-24 | -67.80 |
| 2001-05-23 | -68.20 |
| 2001-05-22 | -67.41 |
| 2001-05-21 | -67.80 |
| 2001-05-18 | -67.80 |
| 2001-05-17 | -69.79 |
| 2001-05-16 | -71.78 |
| 2001-05-15 | -70.59 |
| 2001-05-14 | -70.19 |
| 2001-05-11 | -70.19 |
| 2001-05-10 | -71.38 |
| 2001-05-09 | -71.78 |
| 2001-05-08 | -69.79 |
| 2001-05-07 | -65.82 |
| 2001-05-04 | -63.03 |
| 2001-05-03 | -71.38 |
| 2001-05-02 | -75.36 |
| 2001-04-27 | -76.15 |
| 2001-04-26 | -77.74 |
| 2001-04-25 | -77.74 |
| 2001-04-24 | -76.15 |
| 2001-04-23 | -76.15 |
| 2001-04-20 | -77.74 |
| 2001-04-19 | -77.34 |
| 2001-04-18 | -80.13 |
| 2001-04-17 | -81.32 |
| 2001-04-12 | -82.71 |
| 2001-04-11 | -84.10 |
| 2001-04-10 | -84.10 |
| 2001-04-09 | -84.10 |
| 2001-04-06 | -84.10 |
| 2001-04-04 | -84.10 |
| 2001-04-03 | -84.10 |
| 2001-04-02 | -83.31 |
| 2001-03-30 | -84.10 |
| 2001-03-29 | -84.10 |
| 2001-03-28 | -83.90 |
| 2001-03-27 | -83.50 |
| 2001-03-26 | -84.30 |
| 2001-03-23 | -83.90 |
| 2001-03-22 | -83.90 |
| 2001-03-21 | -83.90 |
| 2001-03-20 | -83.90 |
| 2001-03-19 | -83.90 |
| 2001-03-16 | -83.70 |
| 2001-03-15 | -83.70 |
| 2001-03-14 | -83.11 |
| 2001-03-13 | -83.11 |
| 2001-03-12 | -83.11 |
| 2001-03-09 | -83.11 |
| 2001-03-08 | -82.91 |
| 2001-03-07 | -82.91 |
| 2001-03-06 | -83.31 |
| 2001-03-05 | -82.91 |
| 2001-03-02 | -83.31 |
| 2001-03-01 | -83.31 |
| 2001-02-28 | -83.31 |
| 2001-02-27 | -83.31 |
| 2001-02-26 | -83.31 |
| 2001-02-23 | -83.31 |
| 2001-02-22 | -83.11 |
| 2001-02-21 | -83.11 |
| 2001-02-20 | -83.11 |
| 2001-02-19 | -83.11 |
| 2001-02-16 | -83.11 |
| 2001-02-15 | -83.11 |
| 2001-02-14 | -83.11 |
| 2001-02-13 | -83.11 |
| 2001-02-12 | -83.11 |
| 2001-02-09 | -83.11 |
| 2001-02-08 | -83.11 |
| 2001-02-07 | -82.91 |
| 2001-02-06 | -83.50 |
| 2001-02-05 | -83.50 |
| 2001-02-02 | -83.50 |
| 2001-02-01 | -83.50 |
| 2001-01-31 | -83.50 |
| 2001-01-30 | -83.31 |
| 2001-01-29 | -83.31 |
| 2001-01-23 | -83.31 |
| 2001-01-22 | -83.31 |
| 2001-01-19 | -83.31 |
| 2001-01-18 | -83.70 |
| 2001-01-17 | -83.70 |
| 2001-01-16 | -83.70 |
| 2001-01-15 | -83.70 |
| 2001-01-12 | -83.70 |
| 2001-01-11 | -83.70 |
| 2001-01-10 | -83.70 |
| 2001-01-09 | -83.70 |
| 2001-01-08 | -83.70 |
| 2001-01-05 | -83.70 |
| 2001-01-04 | -83.70 |
| 2001-01-03 | -82.91 |
| 2001-01-02 | -83.70 |
| 2000-12-29 | -83.31 |
| 2000-12-28 | -84.10 |
| 2000-12-27 | -84.10 |
| 2000-12-22 | -84.10 |
| 2000-12-21 | -83.70 |
| 2000-12-20 | -83.31 |
| 2000-12-19 | -83.31 |
| 2000-12-18 | -83.31 |
| 2000-12-15 | -83.31 |
| 2000-12-14 | -83.70 |
| 2000-12-13 | -82.91 |
| 2000-12-12 | -83.70 |
| 2000-12-11 | -82.91 |
| 2000-12-08 | -82.11 |
| 2000-12-07 | -82.11 |
| 2000-12-06 | -82.11 |
| 2000-12-05 | -82.11 |
| 2000-12-04 | -82.11 |
| 2000-12-01 | -82.11 |
| 2000-11-30 | -82.11 |
| 2000-11-29 | -82.11 |
| 2000-11-28 | -81.32 |
| 2000-11-27 | -82.11 |
| 2000-11-24 | -82.11 |
| 2000-11-23 | -82.11 |
| 2000-11-22 | -80.92 |
| 2000-11-21 | -81.72 |
| 2000-11-20 | -83.31 |
| 2000-11-17 | -83.31 |
| 2000-11-16 | -83.31 |
| 2000-11-15 | -83.31 |
| 2000-11-14 | -83.31 |
| 2000-11-13 | -83.31 |
| 2000-11-10 | -83.31 |
| 2000-11-09 | -83.31 |
| 2000-11-08 | -83.31 |
| 2000-11-07 | -82.51 |
| 2000-11-06 | -82.51 |
| 2000-11-03 | -82.51 |
| 2000-11-02 | -82.51 |
| 2000-11-01 | -82.51 |
| 2000-10-31 | -83.31 |
| 2000-10-30 | -83.31 |
| 2000-10-27 | -83.31 |
| 2000-10-26 | -82.71 |
| 2000-10-25 | -82.51 |
| 2000-10-24 | -82.51 |
| 2000-10-23 | -82.31 |
| 2000-10-20 | -81.91 |
| 2000-10-19 | -81.91 |
| 2000-10-18 | -81.91 |
| 2000-10-17 | -81.32 |
| 2000-10-16 | -81.32 |
| 2000-10-13 | -81.32 |
| 2000-10-12 | -81.32 |
| 2000-10-11 | -81.32 |
| 2000-10-10 | -81.32 |
| 2000-10-09 | -81.32 |
| 2000-10-05 | -81.32 |
| 2000-10-04 | -81.32 |
| 2000-10-03 | -81.32 |
| 2000-09-29 | -81.32 |
| 2000-09-28 | -81.32 |
| 2000-09-27 | -81.32 |
| 2000-09-26 | -81.32 |
| 2000-09-25 | -81.32 |
| 2000-09-22 | -81.32 |
| 2000-09-21 | -80.13 |
| 2000-09-20 | -80.13 |
| 2000-09-19 | -81.32 |
| 2000-09-18 | -80.92 |
| 2000-09-15 | -78.93 |
| 2000-09-14 | -78.93 |
| 2000-09-12 | -78.14 |
| 2000-09-11 | -78.14 |
| 2000-09-08 | -78.14 |
| 2000-09-07 | -78.14 |
| 2000-09-06 | -78.14 |
| 2000-09-05 | -78.14 |
| 2000-09-04 | -78.14 |
| 2000-09-01 | -78.54 |
| 2000-08-31 | -80.13 |
| 2000-08-30 | -80.32 |
| 2000-08-29 | -80.32 |
| 2000-08-28 | -80.32 |
| 2000-08-25 | -80.32 |
| 2000-08-24 | -78.93 |
| 2000-08-23 | -78.93 |
| 2000-08-22 | -78.93 |
| 2000-08-21 | -78.93 |
| 2000-08-18 | -78.93 |
| 2000-08-17 | -78.93 |
| 2000-08-16 | -78.93 |
| 2000-08-15 | -78.14 |
| 2000-08-14 | -78.14 |
| 2000-08-11 | -78.14 |
| 2000-08-10 | -77.74 |
| 2000-08-09 | -77.74 |
| 2000-08-08 | -78.14 |
| 2000-08-07 | -76.55 |
| 2000-08-04 | -76.55 |
| 2000-08-03 | -76.55 |
| 2000-08-02 | -76.55 |
| 2000-08-01 | -76.55 |
| 2000-07-31 | -76.55 |
| 2000-07-28 | -76.55 |
| 2000-07-27 | -76.55 |
| 2000-07-26 | -76.55 |
| 2000-07-25 | -78.14 |
| 2000-07-24 | -78.14 |
| 2000-07-21 | -78.14 |
| 2000-07-20 | -78.14 |
| 2000-07-19 | -76.95 |
| 2000-07-18 | -76.95 |
| 2000-07-17 | -76.95 |
| 2000-07-14 | -76.95 |
| 2000-07-13 | -76.95 |
| 2000-07-12 | -76.15 |
| 2000-07-11 | -76.95 |
| 2000-07-10 | -76.95 |
| 2000-07-07 | -76.95 |
| 2000-07-06 | -76.95 |
| 2000-07-05 | -76.95 |
| 2000-07-04 | -76.55 |
| 2000-07-03 | -76.55 |
| 2000-06-30 | -76.95 |
| 2000-06-29 | -76.95 |
| 2000-06-28 | -76.95 |
| 2000-06-27 | -76.95 |
| 2000-06-26 | -76.95 |
| 2000-06-23 | -76.55 |
| 2000-06-22 | -76.55 |
| 2000-06-21 | -76.55 |
| 2000-06-20 | -76.55 |
| 2000-06-19 | -75.36 |
| 2000-06-16 | -78.93 |
| 2000-06-15 | -78.93 |
| 2000-06-14 | -78.93 |
| 2000-06-13 | -78.93 |
| 2000-06-12 | -78.93 |
| 2000-06-09 | -77.74 |
| 2000-06-08 | -77.74 |
| 2000-06-07 | -77.74 |
| 2000-06-05 | -77.34 |
| 2000-06-02 | -78.14 |
| 2000-06-01 | -78.14 |
| 2000-05-31 | -78.14 |
| 2000-05-30 | -76.55 |
| 2000-05-29 | -80.13 |
| 2000-05-26 | -80.13 |
| 2000-05-25 | -80.13 |
| 2000-05-24 | -80.13 |
| 2000-05-23 | -80.13 |
| 2000-05-22 | -80.13 |
| 2000-05-19 | -80.13 |
| 2000-05-18 | -80.13 |
| 2000-05-17 | -80.13 |
| 2000-05-16 | -80.13 |
| 2000-05-15 | -80.13 |
| 2000-05-12 | -80.13 |
| 2000-05-10 | -80.13 |
| 2000-05-09 | -80.13 |
| 2000-05-08 | -81.32 |
| 2000-05-05 | -80.52 |
| 2000-05-04 | -84.50 |
| 2000-05-03 | -84.50 |
| 2000-05-02 | -84.50 |
| 2000-04-28 | -84.90 |
| 2000-04-27 | -84.90 |
| 2000-04-26 | -84.10 |
| 2000-04-25 | -84.10 |
| 2000-04-20 | -80.92 |
| 2000-04-19 | -79.73 |
| 2000-04-18 | -78.14 |
| 2000-04-17 | -78.14 |
| 2000-04-14 | -78.14 |
| 2000-04-13 | -79.73 |
| 2000-04-12 | -79.73 |
| 2000-04-11 | -79.73 |
| 2000-04-10 | -78.14 |
| 2000-04-07 | -78.14 |
| 2000-04-06 | -79.33 |
| 2000-04-05 | -79.73 |
| 2000-04-03 | -78.14 |
| 2000-03-31 | -76.95 |
| 2000-03-30 | -76.95 |
| 2000-03-29 | -76.95 |
| 2000-03-28 | -76.15 |
| 2000-03-27 | -75.36 |
| 2000-03-24 | -78.14 |
| 2000-03-23 | -79.73 |
| 2000-03-22 | -79.73 |
| 2000-03-21 | -79.33 |
| 2000-03-20 | -79.33 |
| 2000-03-17 | -77.74 |
| 2000-03-16 | -79.73 |
| 2000-03-15 | -76.95 |
| 2000-03-14 | -76.55 |
| 2000-03-13 | -76.15 |
| 2000-03-10 | -72.18 |
| 2000-03-09 | -70.59 |
| 2000-03-08 | -70.59 |
| 2000-03-07 | -70.59 |
| 2000-03-06 | -70.59 |
| 2000-03-03 | -70.59 |
| 2000-03-02 | -70.59 |
| 2000-03-01 | -70.59 |
| 2000-02-29 | -70.59 |
| 2000-02-28 | -70.59 |
| 2000-02-25 | -70.19 |
| 2000-02-24 | -70.19 |
| 2000-02-23 | -68.20 |
| 2000-02-22 | -68.20 |
| 2000-02-21 | -67.41 |
| 2000-02-18 | -69.00 |
| 2000-02-17 | -70.98 |
| 2000-02-16 | -68.20 |
| 2000-02-15 | -69.39 |
| 2000-02-14 | -69.39 |
| 2000-02-11 | -68.20 |
| 2000-02-10 | -68.20 |
| 2000-02-09 | -68.60 |
| 2000-02-08 | -68.20 |
| 2000-02-03 | -67.80 |
| 2000-02-02 | -69.79 |
| 2000-02-01 | -68.60 |
| 2000-01-31 | -67.41 |
| 2000-01-28 | -73.37 |
| 2000-01-27 | -73.37 |
| 2000-01-26 | -73.37 |
| 2000-01-25 | -73.37 |
| 2000-01-24 | -73.37 |
| 2000-01-21 | -73.37 |
| 2000-01-20 | -73.37 |
| 2000-01-19 | -71.38 |
| 2000-01-18 | -70.19 |
| 2000-01-17 | -71.78 |
| 2000-01-14 | -71.38 |
| 2000-01-13 | -71.38 |
| 2000-01-12 | -71.38 |
| 2000-01-11 | -71.38 |
| 2000-01-10 | -71.38 |
| 2000-01-07 | -72.57 |
| 2000-01-06 | -72.57 |
| 2000-01-05 | -72.57 |
| 2000-01-04 | -72.57 |
| 2000-01-03 | -73.77 |
| 1999-12-30 | -73.77 |
| 1999-12-29 | -75.75 |
| 1999-12-28 | -74.56 |
| 1999-12-24 | -74.56 |
| 1999-12-23 | -73.77 |
| 1999-12-22 | -73.77 |
| 1999-12-21 | -72.97 |
| 1999-12-20 | -71.38 |
| 1999-12-17 | -71.38 |
| 1999-12-16 | -70.19 |
| 1999-12-15 | -70.19 |
| 1999-12-14 | -70.19 |
| 1999-12-13 | -70.19 |
| 1999-12-10 | -69.39 |
| 1999-12-09 | -69.39 |
| 1999-12-08 | -69.00 |
| 1999-12-07 | -69.00 |
| 1999-12-06 | -69.00 |
| 1999-12-03 | -68.20 |
| 1999-12-02 | -68.20 |
| 1999-12-01 | -68.20 |
| 1999-11-30 | -68.20 |
| 1999-11-29 | -67.41 |
| 1999-11-26 | -68.20 |
| 1999-11-25 | -68.20 |
| 1999-11-24 | -67.80 |
| 1999-11-23 | -67.80 |
| 1999-11-22 | -67.80 |
| 1999-11-19 | -68.20 |
| 1999-11-18 | -68.20 |
| 1999-11-17 | -68.20 |
| 1999-11-16 | -69.00 |
| 1999-11-15 | -71.78 |
| 1999-11-12 | -72.97 |
| 1999-11-11 | -74.16 |
| 1999-11-10 | -74.16 |
| 1999-11-09 | -74.16 |
| 1999-11-08 | -74.16 |
| 1999-11-05 | -72.97 |
| 1999-11-04 | -72.97 |
| 1999-11-03 | -72.97 |
| 1999-11-02 | -71.38 |
| 1999-11-01 | -71.38 |
| 1999-10-29 | -70.19 |
| 1999-10-28 | -70.19 |
| 1999-10-27 | -70.19 |
| 1999-10-26 | -69.00 |
| 1999-10-25 | -69.00 |
| 1999-10-22 | -69.00 |
| 1999-10-21 | -69.00 |
| 1999-10-20 | -69.00 |
| 1999-10-19 | -69.00 |
| 1999-10-15 | -69.00 |
| 1999-10-14 | -69.00 |
| 1999-10-13 | -69.00 |
| 1999-10-12 | -69.00 |
| 1999-10-11 | -69.00 |
| 1999-10-08 | -67.80 |
| 1999-10-07 | -66.61 |
| 1999-10-06 | -66.61 |
| 1999-10-05 | -66.61 |
| 1999-10-04 | -66.21 |
| 1999-09-30 | -66.21 |
| 1999-09-29 | -66.21 |
| 1999-09-28 | -65.42 |
| 1999-09-27 | -65.42 |
| 1999-09-24 | -65.42 |
| 1999-09-23 | -65.42 |
| 1999-09-22 | -66.21 |
| 1999-09-21 | -66.21 |
| 1999-09-20 | -66.21 |
| 1999-09-17 | -66.21 |
| 1999-09-15 | -64.62 |
| 1999-09-14 | -66.21 |
| 1999-09-13 | -65.02 |
| 1999-09-10 | -65.82 |
| 1999-09-09 | -66.21 |
| 1999-09-08 | -66.21 |
| 1999-09-07 | -66.61 |
| 1999-09-06 | -65.02 |
| 1999-09-03 | -66.21 |
| 1999-09-02 | -65.82 |
| 1999-09-01 | -65.82 |
| 1999-08-31 | -65.42 |
| 1999-08-30 | -65.82 |
| 1999-08-27 | -65.82 |
| 1999-08-26 | -65.82 |
| 1999-08-25 | -65.42 |
| 1999-08-24 | -64.62 |
| 1999-08-23 | -64.62 |
| 1999-08-20 | -62.24 |
| 1999-08-19 | -63.43 |
| 1999-08-18 | -65.42 |
| 1999-08-17 | -64.23 |
| 1999-08-16 | -62.64 |
| 1999-08-13 | -64.23 |
| 1999-08-12 | -63.43 |
| 1999-08-11 | -64.23 |
| 1999-08-10 | -64.62 |
| 1999-08-09 | -64.62 |
| 1999-08-06 | -62.64 |
| 1999-08-05 | -61.05 |
| 1999-08-04 | -59.46 |
| 1999-08-03 | -60.25 |
| 1999-08-02 | -58.66 |
| 1999-07-30 | -60.25 |
| 1999-07-29 | -58.66 |
| 1999-07-28 | -64.23 |
| 1999-07-27 | -67.80 |
| 1999-07-26 | -66.61 |
| 1999-07-23 | -62.24 |
| 1999-07-22 | -60.25 |
| 1999-07-21 | -57.87 |
| 1999-07-20 | -54.29 |
| 1999-07-19 | -51.51 |
| 1999-07-16 | -57.47 |
| 1999-07-15 | -53.49 |
| 1999-07-14 | -63.43 |
| 1999-07-13 | -64.62 |
| 1999-07-12 | -66.21 |
| 1999-07-09 | -67.80 |
| 1999-07-08 | -69.00 |
| 1999-07-07 | -66.21 |
| 1999-07-06 | -64.62 |
| 1999-07-05 | -69.79 |
| 1999-07-02 | -69.79 |
| 1999-06-30 | -69.79 |
| 1999-06-29 | -69.79 |
| 1999-06-28 | -75.36 |
| 1999-06-25 | -78.14 |
| 1999-06-24 | -76.95 |
| 1999-06-23 | -78.14 |
| 1999-06-22 | -80.92 |
| 1999-06-21 | -80.13 |
| 1999-06-17 | -80.92 |
| 1999-06-16 | -80.92 |
| 1999-06-15 | -80.92 |
| 1999-06-14 | -81.52 |
| 1999-06-11 | -81.52 |
| 1999-06-10 | -83.50 |
| 1999-06-09 | -82.11 |
| 1999-06-08 | -82.11 |
| 1999-06-07 | -81.32 |
| 1999-06-04 | -81.32 |
| 1999-06-03 | -83.70 |
| 1999-06-02 | -82.11 |
| 1999-06-01 | -80.13 |
| 1999-05-31 | -87.68 |
| 1999-05-28 | -84.90 |
| 1999-05-27 | -84.50 |
| 1999-05-26 | -83.70 |
| 1999-05-25 | -83.70 |
| 1999-05-24 | -82.11 |
| 1999-05-21 | -82.11 |
| 1999-05-20 | -82.11 |
| 1999-05-19 | -81.32 |
| 1999-05-18 | -81.32 |
| 1999-05-17 | -81.32 |
| 1999-05-14 | -80.52 |
| 1999-05-13 | -80.52 |
| 1999-05-12 | -80.52 |
| 1999-05-11 | -80.52 |
| 1999-05-10 | -80.52 |
| 1999-05-07 | -80.52 |
| 1999-05-06 | -81.32 |
| 1999-05-05 | -81.32 |
| 1999-05-04 | -84.10 |
| 1999-05-03 | -84.90 |
| 1999-04-30 | -85.69 |
| 1999-04-29 | -85.49 |
| 1999-04-28 | -85.49 |
| 1999-04-27 | -85.49 |
| 1999-04-26 | -85.49 |
| 1999-04-23 | -85.49 |
| 1999-04-22 | -85.49 |
| 1999-04-21 | -85.69 |
| 1999-04-20 | -85.69 |
| 1999-04-19 | -85.69 |
| 1999-04-16 | -85.69 |
| 1999-04-15 | -88.08 |
| 1999-04-14 | -87.28 |
| 1999-04-13 | -86.49 |
| 1999-04-12 | -86.49 |
| 1999-04-09 | -86.49 |
| 1999-04-08 | -86.49 |
| 1999-04-07 | -86.49 |
| 1999-04-01 | -86.49 |
| 1999-03-31 | -86.49 |
| 1999-03-30 | -86.49 |
| 1999-03-29 | -85.69 |
| 1999-03-26 | -85.69 |
| 1999-03-25 | -85.69 |
| 1999-03-24 | -84.50 |
| 1999-03-23 | -84.50 |
| 1999-03-22 | -84.70 |
| 1999-03-19 | -84.50 |
| 1999-03-18 | -84.70 |
| 1999-03-17 | -84.30 |
| 1999-03-16 | -84.30 |
| 1999-03-15 | -84.30 |
| 1999-03-12 | -84.30 |
| 1999-03-11 | -84.30 |
| 1999-03-10 | -84.30 |
| 1999-03-09 | -84.30 |
| 1999-03-08 | -84.10 |
| 1999-03-05 | -84.10 |
| 1999-03-04 | -84.10 |
| 1999-03-03 | -84.10 |
| 1999-03-02 | -84.10 |
| 1999-03-01 | -83.70 |
| 1999-02-26 | -83.70 |
| 1999-02-25 | -83.70 |
| 1999-02-24 | -83.70 |
| 1999-02-23 | -83.70 |
| 1999-02-22 | -83.70 |
| 1999-02-19 | -83.70 |
| 1999-02-15 | -83.70 |
| 1999-02-12 | -83.70 |
| 1999-02-11 | -81.32 |
| 1999-02-10 | -81.32 |
| 1999-02-09 | -80.13 |
| 1999-02-08 | -80.13 |
| 1999-02-05 | -80.13 |
| 1999-02-04 | -80.13 |
| 1999-02-03 | -80.13 |
| 1999-02-02 | -80.13 |
| 1999-02-01 | -80.13 |
| 1999-01-29 | -80.13 |
| 1999-01-28 | -80.13 |
| 1999-01-27 | -80.13 |
| 1999-01-26 | -80.13 |
| 1999-01-25 | -80.13 |
| 1999-01-22 | -80.13 |
| 1999-01-21 | -80.13 |
| 1999-01-20 | -80.13 |
| 1999-01-19 | -80.13 |
| 1999-01-18 | -80.13 |
| 1999-01-15 | -80.13 |
| 1999-01-14 | -80.13 |
| 1999-01-13 | -80.13 |
| 1999-01-12 | -79.73 |
| 1999-01-11 | -79.73 |
| 1999-01-08 | -79.73 |
| 1999-01-07 | -79.33 |
| 1999-01-06 | -78.14 |
| 1999-01-05 | -78.14 |
| 1999-01-04 | -78.14 |
| 1998-12-31 | -78.14 |
| 1998-12-30 | -78.14 |
| 1998-12-29 | -78.14 |
| 1998-12-28 | -78.14 |
| 1998-12-24 | -78.14 |
| 1998-12-23 | -78.14 |
| 1998-12-22 | -78.14 |
| 1998-12-21 | -78.14 |
| 1998-12-18 | -78.14 |
| 1998-12-17 | -77.34 |
| 1998-12-16 | -77.34 |
| 1998-12-15 | -77.34 |
| 1998-12-14 | -75.75 |
| 1998-12-11 | -75.36 |
| 1998-12-10 | -72.97 |
| 1998-12-09 | -72.97 |
| 1998-12-08 | -72.18 |
| 1998-12-07 | -72.18 |
| 1998-12-04 | -72.18 |
| 1998-12-03 | -72.18 |
| 1998-12-02 | -72.18 |
| 1998-12-01 | -72.18 |
| 1998-11-30 | -72.18 |
| 1998-11-27 | -72.18 |
| 1998-11-26 | -72.18 |
| 1998-11-25 | -71.78 |
| 1998-11-24 | -71.78 |
| 1998-11-23 | -71.78 |
| 1998-11-20 | -73.77 |
| 1998-11-19 | -74.16 |
| 1998-11-18 | -74.16 |
| 1998-11-17 | -74.56 |
| 1998-11-16 | -69.39 |
| 1998-11-13 | -69.00 |
| 1998-11-12 | -69.00 |
| 1998-11-11 | -68.60 |
| 1998-11-10 | -68.60 |
| 1998-11-09 | -71.78 |
| 1998-11-06 | -76.95 |
| 1998-11-05 | -76.95 |
| 1998-11-04 | -76.15 |
| 1998-11-03 | -79.33 |
| 1998-11-02 | -80.13 |
| 1998-10-30 | -80.13 |
| 1998-10-29 | -80.13 |
| 1998-10-27 | -80.13 |
| 1998-10-26 | -80.92 |
| 1998-10-23 | -80.92 |
| 1998-10-22 | -80.52 |
| 1998-10-21 | -80.52 |
| 1998-10-20 | -80.52 |
| 1998-10-19 | -80.92 |
| 1998-10-16 | -80.92 |
| 1998-10-15 | -80.92 |
| 1998-10-14 | -80.92 |
| 1998-10-13 | -80.13 |
| 1998-10-12 | -80.13 |
| 1998-10-09 | -80.92 |
| 1998-10-08 | -81.72 |
| 1998-10-07 | -81.72 |
| 1998-10-05 | -81.32 |
| 1998-09-30 | -80.92 |
| 1998-09-29 | -80.92 |
| 1998-09-28 | -80.92 |
| 1998-09-25 | -80.92 |
| 1998-09-24 | -80.92 |
| 1998-09-23 | -80.92 |
| 1998-09-22 | -80.92 |
| 1998-09-21 | -80.92 |
| 1998-09-18 | -80.92 |
| 1998-09-17 | -80.52 |
| 1998-09-16 | -79.73 |
| 1998-09-15 | -79.73 |
| 1998-09-14 | -80.13 |
| 1998-09-11 | -80.13 |
| 1998-09-10 | -80.13 |
| 1998-09-09 | -80.13 |
| 1998-09-08 | -78.93 |
| 1998-09-07 | -80.13 |
| 1998-09-04 | -80.92 |
| 1998-09-03 | -80.92 |
| 1998-09-02 | -80.92 |
| 1998-09-01 | -80.92 |
| 1998-08-31 | -80.92 |
| 1998-08-28 | -80.52 |
| 1998-08-27 | -79.33 |
| 1998-08-26 | -79.73 |
| 1998-08-25 | -79.73 |
| 1998-08-24 | -80.32 |
| 1998-08-21 | -80.32 |
| 1998-08-20 | -80.52 |
| 1998-08-19 | -80.52 |
| 1998-08-18 | -80.52 |
| 1998-08-14 | -80.52 |
| 1998-08-13 | -79.73 |
| 1998-08-12 | -79.73 |
| 1998-08-11 | -79.73 |
| 1998-08-10 | -79.33 |
| 1998-08-07 | -79.33 |
| 1998-08-06 | -79.33 |
| 1998-08-05 | -79.33 |
| 1998-08-04 | -79.33 |
| 1998-08-03 | -80.32 |
| 1998-07-31 | -79.73 |
| 1998-07-30 | -80.13 |
| 1998-07-29 | -80.13 |
| 1998-07-28 | -80.52 |
| 1998-07-27 | -79.33 |
| 1998-07-24 | -79.33 |
| 1998-07-23 | -78.93 |
| 1998-07-22 | -78.54 |
| 1998-07-21 | -76.55 |
| 1998-07-20 | -77.34 |
| 1998-07-17 | -77.34 |
| 1998-07-16 | -77.74 |
| 1998-07-15 | -78.14 |
| 1998-07-14 | -76.15 |
| 1998-07-13 | -76.15 |
| 1998-07-10 | -76.15 |
| 1998-07-09 | -76.15 |
| 1998-07-08 | -76.15 |
| 1998-07-07 | -76.95 |
| 1998-07-06 | -76.15 |
| 1998-07-03 | -75.36 |
| 1998-07-02 | -73.37 |
| 1998-06-30 | -74.16 |
| 1998-06-29 | -73.77 |
| 1998-06-26 | -73.77 |
| 1998-06-25 | -73.37 |
| 1998-06-24 | -74.16 |
| 1998-06-23 | -73.37 |
| 1998-06-22 | -72.57 |
| 1998-06-19 | -72.18 |
| 1998-06-18 | -74.56 |
| 1998-06-17 | -76.15 |
| 1998-06-16 | -80.52 |
| 1998-06-15 | -80.92 |
| 1998-06-12 | -81.32 |
| 1998-06-11 | -81.32 |
| 1998-06-10 | -81.52 |
| 1998-06-09 | -81.12 |
| 1998-06-08 | -80.32 |
| 1998-06-05 | -79.73 |
| 1998-06-04 | -79.33 |
| 1998-06-03 | -77.34 |
| 1998-06-02 | -77.74 |
| 1998-06-01 | -77.34 |
| 1998-05-29 | -76.95 |
| 1998-05-28 | -76.95 |
| 1998-05-27 | -76.95 |
| 1998-05-26 | -76.55 |
| 1998-05-25 | -74.96 |
| 1998-05-22 | -74.96 |
| 1998-05-21 | -74.96 |
| 1998-05-20 | -74.96 |
| 1998-05-19 | -74.96 |
| 1998-05-18 | -75.75 |
| 1998-05-15 | -74.96 |
| 1998-05-14 | -74.96 |
| 1998-05-13 | -75.36 |
| 1998-05-12 | -76.15 |
| 1998-05-11 | -72.18 |
| 1998-05-08 | -72.18 |
| 1998-05-07 | -71.78 |
| 1998-05-06 | -73.37 |
| 1998-05-05 | -71.38 |
| 1998-05-04 | -68.60 |
| 1998-05-01 | -68.60 |
| 1998-04-30 | -69.00 |
| 1998-04-29 | -67.41 |
| 1998-04-28 | -67.41 |
| 1998-04-27 | -67.41 |
| 1998-04-24 | -65.02 |
| 1998-04-23 | -63.83 |
| 1998-04-22 | -63.03 |
| 1998-04-21 | -62.64 |
| 1998-04-20 | -63.43 |
| 1998-04-17 | -61.84 |
| 1998-04-16 | -61.05 |
| 1998-04-15 | -60.25 |
| 1998-04-14 | -60.65 |
| 1998-04-09 | -62.24 |
| 1998-04-08 | -62.64 |
| 1998-04-07 | -61.84 |
| 1998-04-03 | -59.46 |
| 1998-04-02 | -63.83 |
| 1998-04-01 | -65.02 |
| 1998-03-31 | -63.43 |
| 1998-03-30 | -67.80 |
| 1998-03-27 | -65.02 |
| 1998-03-26 | -64.23 |
| 1998-03-25 | -65.82 |
| 1998-03-24 | -68.60 |
| 1998-03-23 | -68.60 |
| 1998-03-20 | -69.00 |
| 1998-03-19 | -68.20 |
| 1998-03-18 | -68.20 |
| 1998-03-17 | -68.20 |
| 1998-03-16 | -68.20 |
| 1998-03-13 | -68.20 |
| 1998-03-12 | -68.20 |
| 1998-03-11 | -67.80 |
| 1998-03-10 | -67.80 |
| 1998-03-09 | -68.20 |
| 1998-03-06 | -68.20 |
| 1998-03-05 | -68.20 |
| 1998-03-04 | -67.01 |
| 1998-03-03 | -68.20 |
| 1998-03-02 | -68.20 |
| 1998-02-27 | -69.00 |
| 1998-02-26 | -68.20 |
| 1998-02-25 | -68.60 |
| 1998-02-24 | -68.20 |
| 1998-02-23 | -70.98 |
| 1998-02-20 | -72.18 |
| 1998-02-19 | -72.97 |
| 1998-02-18 | -73.37 |
| 1998-02-17 | -73.77 |
| 1998-02-16 | -74.56 |
| 1998-02-13 | -73.77 |
| 1998-02-12 | -71.38 |
| 1998-02-11 | -71.38 |
| 1998-02-10 | -70.19 |
| 1998-02-09 | -67.41 |
| 1998-02-06 | -68.60 |
| 1998-02-05 | -74.96 |
| 1998-02-04 | -76.95 |
| 1998-02-03 | -74.96 |
| 1998-02-02 | -78.54 |
| 1998-01-27 | -78.93 |
| 1998-01-26 | -78.93 |
| 1998-01-23 | -78.93 |
| 1998-01-22 | -78.54 |
| 1998-01-21 | -77.34 |
| 1998-01-20 | -77.74 |
| 1998-01-19 | -78.54 |
| 1998-01-16 | -77.34 |
| 1998-01-15 | -77.34 |
| 1998-01-14 | -76.95 |
| 1998-01-13 | -76.95 |
| 1998-01-12 | -76.95 |
| 1998-01-09 | -76.95 |
| 1998-01-08 | -74.16 |
| 1998-01-07 | -69.86 |
| 1998-01-06 | -69.46 |
| 1998-01-05 | -66.33 |
| 1998-01-02 | -66.33 |
| 1997-12-31 | -66.33 |
| 1997-12-30 | -69.86 |
| 1997-12-29 | -70.25 |
| 1997-12-24 | -68.68 |
| 1997-12-23 | -70.25 |
| 1997-12-22 | -70.64 |
| 1997-12-19 | -67.90 |
| 1997-12-18 | -66.72 |
| 1997-12-17 | -65.16 |
| 1997-12-16 | -63.20 |
| 1997-12-15 | -61.64 |
| 1997-12-12 | -60.85 |
| 1997-12-11 | -60.07 |
| 1997-12-10 | -58.50 |
| 1997-12-09 | -56.94 |
| 1997-12-08 | -56.94 |
| 1997-12-05 | -56.94 |
| 1997-12-04 | -58.50 |
| 1997-12-03 | -58.50 |
| 1997-12-02 | -58.50 |
| 1997-12-01 | -58.90 |
| 1997-11-28 | -55.76 |
| 1997-11-27 | -56.94 |
| 1997-11-26 | -53.81 |
| 1997-11-25 | -52.63 |
| 1997-11-24 | -52.63 |
| 1997-11-21 | -53.41 |
| 1997-11-20 | -53.81 |
| 1997-11-19 | -53.41 |
| 1997-11-18 | -53.41 |
| 1997-11-17 | -53.41 |
| 1997-11-14 | -53.81 |
| 1997-11-13 | -54.20 |
| 1997-11-12 | -55.37 |
| 1997-11-11 | -56.15 |
| 1997-11-10 | -58.50 |
| 1997-11-07 | -50.67 |
| 1997-11-06 | -50.67 |
| 1997-11-05 | -46.76 |
| 1997-11-04 | -47.15 |
| 1997-11-03 | -43.24 |
| 1997-10-31 | -48.72 |
| 1997-10-30 | -56.15 |
| 1997-10-29 | -56.55 |
| 1997-10-28 | -60.85 |
| 1997-10-27 | -53.02 |
| 1997-10-24 | -51.07 |
| 1997-10-23 | -51.07 |
| 1997-10-22 | -44.02 |
| 1997-10-21 | -42.06 |
| 1997-10-20 | -37.36 |
| 1997-10-17 | -30.71 |
| 1997-10-16 | -29.53 |
| 1997-10-15 | -27.19 |
| 1997-10-14 | -22.49 |
| 1997-10-13 | -13.88 |
| 1997-10-09 | -8.00 |
| 1997-10-08 | 1.78 |
| 1997-10-07 | 4.72 |
| 1997-10-06 | 5.70 |
| 1997-10-03 | 8.63 |
| 1997-09-30 | 9.61 |
| 1997-09-29 | 5.70 |
| 1997-09-26 | 7.66 |
| 1997-09-25 | 9.61 |
| 1997-09-24 | 5.70 |
| 1997-09-23 | 6.68 |
| 1997-09-22 | -1.15 |
| 1997-09-19 | 12.55 |
| 1997-09-18 | 11.57 |
| 1997-09-16 | 21.36 |
| 1997-09-15 | 19.40 |
| 1997-09-12 | 23.31 |
| 1997-09-11 | 17.44 |
| 1997-09-10 | 23.31 |
| 1997-09-09 | 25.27 |
| 1997-09-08 | 7.66 |
| 1997-09-05 | -3.11 |
| 1997-09-04 | -2.13 |
| 1997-09-03 | 11.57 |
| 1997-09-02 | -8.98 |
| 1997-09-01 | 17.44 |
| 1997-08-29 | 33.10 |
| 1997-08-28 | 40.93 |
| 1997-08-27 | 41.91 |
| 1997-08-26 | 48.76 |
| 1997-08-25 | 56.59 |
| 1997-08-22 | 60.50 |
| 1997-08-21 | 61.48 |
| 1997-08-20 | 73.23 |
| 1997-08-19 | 64.42 |
| 1997-08-15 | 55.61 |
| 1997-08-14 | 25.27 |
| 1997-08-13 | 25.27 |
| 1997-08-12 | 25.27 |
| 1997-08-11 | 25.27 |
| 1997-08-08 | 25.27 |
| 1997-08-07 | 22.34 |
| 1997-08-06 | 25.27 |
| 1997-08-05 | 30.17 |
| 1997-08-04 | 24.29 |
| 1997-08-01 | 10.59 |
| 1997-07-31 | 12.55 |
| 1997-07-30 | 9.61 |
| 1997-07-29 | 11.57 |
| 1997-07-28 | 24.29 |
| 1997-07-25 | 9.61 |
| 1997-07-24 | -3.11 |
| 1997-07-23 | -6.05 |
| 1997-07-22 | 2.76 |
| 1997-07-21 | -3.11 |
| 1997-07-18 | -31.10 |
| 1997-07-17 | -37.76 |
| 1997-07-16 | -36.19 |
| 1997-07-15 | -40.10 |
| 1997-07-14 | -41.28 |
| 1997-07-11 | -38.54 |
| 1997-07-10 | -39.71 |
| 1997-07-09 | -39.71 |
| 1997-07-08 | -41.28 |
| 1997-07-07 | -42.45 |
| 1997-07-04 | -43.63 |
| 1997-07-03 | -45.19 |
| 1997-06-27 | -43.24 |
| 1997-06-26 | -42.06 |
| 1997-06-25 | -42.45 |
| 1997-06-24 | -45.19 |
| 1997-06-23 | -44.41 |
| 1997-06-20 | -43.24 |
| 1997-06-19 | -41.67 |
| 1997-06-18 | -43.24 |
| 1997-06-17 | -43.24 |
| 1997-06-16 | -42.45 |
| 1997-06-13 | -42.45 |
| 1997-06-12 | -40.50 |
| 1997-06-11 | -37.76 |
| 1997-06-10 | -37.76 |
| 1997-06-06 | -38.93 |
| 1997-06-05 | -40.10 |
| 1997-06-04 | -39.32 |
| 1997-06-03 | -40.10 |
| 1997-06-02 | -38.93 |
| 1997-05-30 | -38.54 |
| 1997-05-29 | -38.54 |
| 1997-05-28 | -39.32 |
| 1997-05-27 | -39.71 |
| 1997-05-26 | -36.97 |
| 1997-05-23 | -36.19 |
| 1997-05-22 | -38.93 |
| 1997-05-21 | -39.32 |
| 1997-05-20 | -37.36 |
| 1997-05-19 | -37.36 |
| 1997-05-16 | -35.02 |
| 1997-05-15 | -35.41 |
| 1997-05-14 | -34.23 |
| 1997-05-13 | -35.80 |
| 1997-05-12 | -37.36 |
| 1997-05-09 | -39.71 |
| 1997-05-08 | -39.71 |
| 1997-05-07 | -39.32 |
| 1997-05-06 | -38.15 |
| 1997-05-05 | -36.97 |
| 1997-05-02 | -40.89 |
| 1997-05-01 | -40.10 |
| 1997-04-30 | -42.84 |
| 1997-04-29 | -42.84 |
| 1997-04-28 | -41.28 |
| 1997-04-25 | -42.06 |
| 1997-04-24 | -45.19 |
| 1997-04-23 | -44.41 |
| 1997-04-22 | -44.02 |
| 1997-04-21 | -44.02 |
| 1997-04-18 | -43.24 |
| 1997-04-17 | -43.63 |
| 1997-04-16 | -44.80 |
| 1997-04-15 | -45.59 |
| 1997-04-14 | -44.80 |
| 1997-04-11 | -44.80 |
| 1997-04-10 | -45.19 |
| 1997-04-09 | -45.59 |
| 1997-04-08 | -45.59 |
| 1997-04-07 | -45.98 |
| 1997-04-04 | -45.98 |
| 1997-04-03 | -45.98 |
| 1997-04-02 | -45.19 |
| 1997-04-01 | -44.80 |
| 1997-03-27 | -44.80 |
| 1997-03-26 | -44.02 |
| 1997-03-25 | -45.19 |
| 1997-03-24 | -41.67 |
| 1997-03-21 | -43.24 |
| 1997-03-20 | -43.24 |
| 1997-03-19 | -42.06 |
| 1997-03-18 | -41.28 |
| 1997-03-17 | -41.28 |
| 1997-03-14 | -41.67 |
| 1997-03-13 | -41.28 |
| 1997-03-12 | -40.50 |
| 1997-03-11 | -39.71 |
| 1997-03-10 | -38.93 |
| 1997-03-07 | -40.50 |
| 1997-03-06 | -40.10 |
| 1997-03-05 | -41.28 |
| 1997-03-04 | -40.10 |
| 1997-03-03 | -40.50 |
| 1997-02-28 | -40.10 |
| 1997-02-27 | -39.32 |
| 1997-02-26 | -41.67 |
| 1997-02-25 | -41.28 |
| 1997-02-24 | -41.67 |
| 1997-02-21 | -41.28 |
| 1997-02-20 | -39.32 |
| 1997-02-19 | -42.06 |
| 1997-02-18 | -41.28 |
| 1997-02-17 | -41.28 |
| 1997-02-14 | -41.67 |
| 1997-02-13 | -41.67 |
| 1997-02-12 | -36.97 |
| 1997-02-11 | -41.28 |
| 1997-02-10 | -41.28 |
| 1997-02-05 | -41.67 |
| 1997-02-04 | -42.06 |
| 1997-02-03 | -42.06 |
| 1997-01-31 | -40.89 |
| 1997-01-30 | -40.10 |
| 1997-01-29 | -43.24 |
| 1997-01-28 | -43.24 |
| 1997-01-27 | -42.06 |
| 1997-01-24 | -41.28 |
| 1997-01-23 | -40.89 |
| 1997-01-22 | -37.76 |
| 1997-01-21 | -39.32 |
| 1997-01-20 | -38.54 |
| 1997-01-17 | -36.19 |
| 1997-01-16 | -36.19 |
| 1997-01-15 | -35.80 |
| 1997-01-14 | -36.97 |
| 1997-01-13 | -36.97 |
| 1997-01-10 | -37.76 |
| 1997-01-09 | -35.80 |
| 1997-01-08 | -36.58 |
| 1997-01-07 | -36.19 |
| 1997-01-06 | -39.71 |
| 1997-01-03 | -41.28 |
| 1997-01-02 | -44.02 |
| 1996-12-31 | -41.67 |
| 1996-12-30 | -41.28 |
| 1996-12-27 | -40.50 |
| 1996-12-24 | -40.89 |
| 1996-12-23 | -40.50 |
| 1996-12-20 | -41.28 |
| 1996-12-19 | -41.28 |
| 1996-12-18 | -41.28 |
| 1996-12-17 | -41.28 |
| 1996-12-16 | -41.28 |
| 1996-12-13 | -41.67 |
| 1996-12-12 | -41.67 |
| 1996-12-11 | -41.28 |
| 1996-12-10 | -40.10 |
| 1996-12-09 | -42.84 |
| 1996-12-06 | -44.41 |
| 1996-12-05 | -40.10 |
| 1996-12-04 | -39.71 |
| 1996-12-03 | -38.93 |
| 1996-12-02 | -40.89 |
| 1996-11-29 | -42.06 |
| 1996-11-28 | -41.28 |
| 1996-11-27 | -40.50 |
| 1996-11-26 | -40.10 |
| 1996-11-25 | -39.71 |
| 1996-11-22 | -42.06 |
| 1996-11-21 | -44.02 |
| 1996-11-20 | -44.41 |
| 1996-11-19 | -43.63 |
| 1996-11-18 | -42.84 |
| 1996-11-15 | -45.19 |
| 1996-11-14 | -44.41 |
| 1996-11-13 | -45.19 |
| 1996-11-12 | -46.37 |
| 1996-11-11 | -46.76 |
| 1996-11-08 | -46.76 |
| 1996-11-07 | -45.19 |
| 1996-11-06 | -44.80 |
| 1996-11-05 | -45.19 |
| 1996-11-04 | -45.19 |
| 1996-11-01 | -45.19 |
| 1996-10-31 | -44.41 |
| 1996-10-30 | -44.41 |
| 1996-10-29 | -44.02 |
| 1996-10-28 | -42.84 |
| 1996-10-25 | -43.24 |
| 1996-10-24 | -44.41 |
| 1996-10-23 | -43.24 |
| 1996-10-22 | -43.24 |
| 1996-10-18 | -44.02 |
| 1996-10-17 | -44.02 |
| 1996-10-16 | -44.02 |
| 1996-10-15 | -41.28 |
| 1996-10-14 | -48.33 |
| 1996-10-11 | -47.93 |
| 1996-10-10 | -47.93 |
| 1996-10-09 | -47.54 |
| 1996-10-08 | -47.93 |
| 1996-10-07 | -47.93 |
| 1996-10-04 | -49.11 |
| 1996-10-03 | -48.72 |
| 1996-10-02 | -49.11 |
| 1996-10-01 | -49.11 |
| 1996-09-30 | -49.89 |
| 1996-09-27 | -48.72 |
| 1996-09-26 | -49.11 |
| 1996-09-25 | -47.93 |
| 1996-09-24 | -49.89 |
| 1996-09-23 | -49.11 |
| 1996-09-20 | -49.11 |
| 1996-09-19 | -49.11 |
| 1996-09-18 | -48.72 |
| 1996-09-17 | -49.11 |
| 1996-09-16 | -48.72 |
| 1996-09-13 | -48.33 |
| 1996-09-12 | -48.72 |
| 1996-09-11 | -48.72 |
| 1996-09-10 | -48.33 |
| 1996-09-09 | -47.93 |
| 1996-09-06 | -48.72 |
| 1996-09-05 | -48.72 |
| 1996-09-04 | -48.72 |
| 1996-09-03 | -49.11 |
| 1996-09-02 | -48.33 |
| 1996-08-30 | -47.93 |
| 1996-08-29 | -47.54 |
| 1996-08-28 | -48.33 |
| 1996-08-27 | -49.11 |
| 1996-08-23 | -46.37 |
| 1996-08-22 | -49.11 |
| 1996-08-21 | -49.11 |
| 1996-08-20 | -47.93 |
| 1996-08-19 | -47.93 |
| 1996-08-16 | -46.37 |
| 1996-08-15 | -48.72 |
| 1996-08-14 | -45.98 |
| 1996-08-13 | -40.50 |
| 1996-08-12 | -40.50 |
| 1996-08-09 | -34.62 |
| 1996-08-08 | -33.45 |
| 1996-08-07 | -29.53 |
| 1996-08-06 | -29.53 |
| 1996-08-05 | -30.32 |
| 1996-08-02 | -29.14 |
| 1996-08-01 | -29.14 |
| 1996-07-31 | -28.75 |
| 1996-07-30 | -28.75 |
| 1996-07-29 | -27.97 |
| 1996-07-26 | -28.75 |
| 1996-07-25 | -28.36 |
| 1996-07-24 | -27.97 |
| 1996-07-23 | -27.58 |
| 1996-07-22 | -26.79 |
| 1996-07-19 | -27.58 |
| 1996-07-18 | -27.19 |
| 1996-07-17 | -26.40 |
| 1996-07-16 | -26.01 |
| 1996-07-15 | -25.62 |
| 1996-07-12 | -24.45 |
| 1996-07-11 | -21.71 |
| 1996-07-10 | -28.36 |
| 1996-07-09 | -28.75 |
| 1996-07-08 | -30.32 |
| 1996-07-05 | -29.93 |
| 1996-07-04 | -29.53 |
| 1996-07-03 | -29.53 |
| 1996-07-02 | -28.36 |
| 1996-07-01 | -28.36 |
| 1996-06-28 | -28.36 |
| 1996-06-27 | -28.75 |
| 1996-06-26 | -27.97 |
| 1996-06-25 | -26.79 |
| 1996-06-24 | -27.19 |
| 1996-06-21 | -27.97 |
| 1996-06-19 | -27.97 |
| 1996-06-18 | -28.36 |
| 1996-06-14 | -27.58 |
| 1996-06-13 | -27.19 |
| 1996-06-12 | -27.58 |
| 1996-06-11 | -28.75 |
| 1996-06-10 | -28.36 |
| 1996-06-07 | -27.19 |
| 1996-06-06 | -26.79 |
| 1996-06-05 | -26.79 |
| 1996-06-04 | -26.01 |
| 1996-06-03 | -27.19 |
| 1996-05-31 | -25.62 |
| 1996-05-30 | -24.45 |
| 1996-05-29 | -24.45 |
| 1996-05-28 | -26.01 |
| 1996-05-27 | -25.62 |
| 1996-05-24 | -26.79 |
| 1996-05-23 | -26.01 |
| 1996-05-22 | -28.75 |
| 1996-05-21 | -31.10 |
| 1996-05-20 | -32.67 |
| 1996-05-17 | -31.88 |
| 1996-05-16 | -32.27 |
| 1996-05-15 | -31.49 |
| 1996-05-14 | -33.45 |
| 1996-05-13 | -32.67 |
| 1996-05-10 | -33.06 |
| 1996-05-09 | -32.67 |
| 1996-05-08 | -32.67 |
| 1996-05-07 | -32.27 |
| 1996-05-06 | -31.88 |
| 1996-05-03 | -31.10 |
| 1996-05-02 | -30.71 |
| 1996-05-01 | -29.93 |
| 1996-04-30 | -30.32 |
| 1996-04-29 | -32.67 |
| 1996-04-26 | -32.67 |
| 1996-04-25 | -33.06 |
| 1996-04-24 | -31.10 |
| 1996-04-23 | -30.32 |
| 1996-04-22 | -30.32 |
| 1996-04-19 | -30.71 |
| 1996-04-18 | -30.71 |
| 1996-04-17 | -30.32 |
| 1996-04-16 | -29.53 |
| 1996-04-15 | -28.36 |
| 1996-04-12 | -28.36 |
| 1996-04-11 | -28.75 |
| 1996-04-10 | -27.58 |
| 1996-04-09 | -28.36 |
| 1996-04-03 | -27.97 |
| 1996-04-02 | -28.75 |
| 1996-04-01 | -29.14 |
| 1996-03-29 | -28.36 |
| 1996-03-28 | -29.53 |
| 1996-03-27 | -28.75 |
| 1996-03-26 | -29.14 |
| 1996-03-25 | -27.58 |
| 1996-03-22 | -29.53 |
| 1996-03-21 | -28.75 |
| 1996-03-20 | -31.10 |
| 1996-03-19 | -30.71 |
| 1996-03-18 | -31.88 |
| 1996-03-15 | -31.88 |
| 1996-03-14 | -34.23 |
| 1996-03-13 | -34.62 |
| 1996-03-12 | -33.45 |
| 1996-03-11 | -35.02 |
| 1996-03-08 | -24.45 |
| 1996-03-07 | -24.05 |
| 1996-03-06 | -23.27 |
| 1996-03-05 | -21.71 |
| 1996-03-04 | -22.10 |
| 1996-03-01 | -19.75 |
| 1996-02-29 | -25.62 |
| 1996-02-28 | -24.84 |
| 1996-02-27 | -25.62 |
| 1996-02-26 | -25.62 |
| 1996-02-23 | -24.84 |
| 1996-02-22 | -24.84 |
| 1996-02-16 | -23.27 |
| 1996-02-15 | -24.45 |
| 1996-02-14 | -24.05 |
| 1996-02-13 | -25.62 |
| 1996-02-12 | -24.84 |
| 1996-02-09 | -22.88 |
| 1996-02-08 | -24.84 |
| 1996-02-07 | -24.84 |
| 1996-02-06 | -23.66 |
| 1996-02-05 | -22.88 |
| 1996-02-02 | -22.10 |
| 1996-02-01 | -24.84 |
| 1996-01-31 | -29.53 |
| 1996-01-30 | -26.40 |
| 1996-01-29 | -25.23 |
| 1996-01-26 | -25.23 |
| 1996-01-25 | -24.05 |
| 1996-01-24 | -25.23 |
| 1996-01-23 | -27.19 |
| 1996-01-22 | -28.36 |
| 1996-01-19 | -29.93 |
| 1996-01-18 | -34.23 |
| 1996-01-17 | -35.80 |
| 1996-01-16 | -35.80 |
| 1996-01-15 | -37.36 |
| 1996-01-12 | -38.93 |
| 1996-01-11 | -38.93 |
| 1996-01-10 | -38.15 |
| 1996-01-09 | -37.76 |
| 1996-01-08 | -36.97 |
| 1996-01-05 | -36.19 |
| 1996-01-04 | -36.19 |
| 1996-01-03 | -38.93 |
| 1996-01-02 | -38.93 |
| 1995-12-29 | -38.93 |
| 1995-12-28 | -38.93 |
| 1995-12-27 | -38.54 |
| 1995-12-22 | -37.76 |
| 1995-12-21 | -37.36 |
| 1995-12-20 | -36.58 |
| 1995-12-19 | -37.36 |
| 1995-12-18 | -33.84 |
| 1995-12-15 | -31.88 |
| 1995-12-14 | -31.49 |
| 1995-12-13 | -29.93 |
| 1995-12-12 | -29.14 |
| 1995-12-11 | -30.71 |
| 1995-12-08 | -29.14 |
| 1995-12-07 | -28.36 |
| 1995-12-06 | -26.79 |
| 1995-12-05 | -26.01 |
| 1995-12-04 | -25.23 |
| 1995-12-01 | -25.62 |
| 1995-11-30 | -29.93 |
| 1995-11-29 | -32.27 |
| 1995-11-28 | -31.49 |
| 1995-11-27 | -31.88 |
| 1995-11-24 | -32.67 |
| 1995-11-23 | -32.67 |
| 1995-11-22 | -30.32 |
| 1995-11-21 | -27.19 |
| 1995-11-20 | -27.58 |
| 1995-11-17 | -26.79 |
| 1995-11-16 | -26.01 |
| 1995-11-15 | -24.05 |
| 1995-11-14 | -25.62 |
| 1995-11-13 | -24.84 |
| 1995-11-10 | -24.05 |
| 1995-11-09 | -24.45 |
| 1995-11-08 | -24.84 |
| 1995-11-07 | -23.27 |
| 1995-11-06 | -22.49 |
| 1995-11-03 | -19.75 |
| 1995-11-02 | -22.10 |
| 1995-10-31 | -21.71 |
| 1995-10-30 | -23.66 |
| 1995-10-27 | -22.88 |
| 1995-10-26 | -22.10 |
| 1995-10-25 | -20.73 |
| 1995-10-24 | -22.10 |
| 1995-10-23 | -22.10 |
| 1995-10-20 | -20.73 |
| 1995-10-19 | -18.77 |
| 1995-10-18 | -19.75 |
| 1995-10-17 | -19.75 |
| 1995-10-16 | -16.81 |
| 1995-10-13 | -12.90 |
| 1995-10-12 | -14.85 |
| 1995-10-11 | -17.79 |
| 1995-10-10 | -20.73 |
| 1995-10-09 | -20.73 |
| 1995-10-06 | -24.05 |
| 1995-10-05 | -24.05 |
| 1995-10-04 | -24.05 |
| 1995-10-03 | -23.27 |
| 1995-10-02 | -23.66 |
| 1995-09-29 | -23.27 |
| 1995-09-28 | -24.45 |
| 1995-09-27 | -22.88 |
| 1995-09-26 | -22.88 |
| 1995-09-25 | -23.27 |
| 1995-09-22 | -22.10 |
| 1995-09-21 | -24.45 |
| 1995-09-20 | -22.88 |
| 1995-09-19 | -19.75 |
| 1995-09-18 | -18.18 |
| 1995-09-15 | -16.67 |
| 1995-09-14 | -16.67 |
| 1995-09-13 | -19.70 |
| 1995-09-12 | -19.70 |
| 1995-09-11 | -18.94 |
| 1995-09-08 | -18.18 |
| 1995-09-07 | -18.18 |
| 1995-09-06 | -17.42 |
| 1995-09-05 | -17.42 |
| 1995-09-04 | -18.18 |
| 1995-09-01 | -16.67 |
| 1995-08-31 | -16.67 |
| 1995-08-30 | -18.94 |
| 1995-08-29 | -18.18 |
| 1995-08-25 | -18.94 |
| 1995-08-24 | -18.18 |
| 1995-08-23 | -17.42 |
| 1995-08-22 | -17.42 |
| 1995-08-21 | -18.94 |
| 1995-08-18 | -18.18 |
| 1995-08-17 | -17.42 |
| 1995-08-16 | -15.91 |
| 1995-08-15 | -19.70 |
| 1995-08-14 | -17.42 |
| 1995-08-11 | -17.42 |
| 1995-08-10 | -14.39 |
| 1995-08-09 | -12.12 |
| 1995-08-08 | -12.12 |
| 1995-08-07 | -10.61 |
| 1995-08-04 | -9.85 |
| 1995-08-03 | -9.09 |
| 1995-08-02 | -9.09 |
| 1995-08-01 | -6.82 |
| 1995-07-31 | -8.33 |
| 1995-07-28 | -11.36 |
| 1995-07-27 | -7.58 |
| 1995-07-26 | -6.82 |
| 1995-07-25 | -6.06 |
| 1995-07-24 | -6.06 |
| 1995-07-21 | -5.30 |
| 1995-07-20 | -6.06 |
| 1995-07-19 | -5.30 |
| 1995-07-18 | -4.55 |
| 1995-07-17 | -0.76 |
| 1995-07-14 | -6.06 |
| 1995-07-13 | -6.82 |
| 1995-07-12 | -6.06 |
| 1995-07-11 | -6.06 |
| 1995-07-10 | -3.79 |
| 1995-07-07 | -6.82 |
| 1995-07-06 | -3.79 |
| 1995-07-05 | -3.03 |
| 1995-07-04 | -0.76 |
| 1995-07-03 | 3.79 |
| 1995-06-30 | 14.39 |
| 1995-06-29 | 14.39 |
| 1995-06-28 | 33.33 |
| 1995-06-27 | 11.36 |
| 1995-06-26 | -4.55 |
| 1995-06-23 | -3.79 |
| 1995-06-22 | -5.30 |
| 1995-06-21 | 0.00 |
| 1995-06-20 | 5.30 |
| 1995-06-16 | 11.36 |
| 1995-06-15 | 12.12 |
| 1995-06-14 | 13.64 |
| 1995-06-13 | 1.52 |
| 1995-06-12 | 3.03 |
| 1995-06-09 | -3.79 |
| 1995-06-08 | -10.61 |
| 1995-06-07 | -8.33 |
| 1995-06-06 | -8.33 |
| 1995-06-05 | -6.06 |
| 1995-06-01 | -4.55 |
| 1995-05-31 | -5.30 |
| 1995-05-30 | -11.36 |
| 1995-05-29 | -11.36 |
| 1995-05-26 | -13.64 |
| 1995-05-25 | -18.94 |
| 1995-05-24 | -18.94 |
| 1995-05-23 | -18.94 |
| 1995-05-22 | -18.18 |
| 1995-05-19 | -18.18 |
| 1995-05-18 | -17.42 |
| 1995-05-17 | -16.67 |
| 1995-05-16 | -17.42 |
| 1995-05-15 | -16.67 |
| 1995-05-12 | -16.67 |
| 1995-05-11 | -15.15 |
| 1995-05-10 | -15.15 |
| 1995-05-09 | -15.15 |
| 1995-05-08 | -19.70 |
| 1995-05-05 | -18.94 |
| 1995-05-04 | -18.94 |
| 1995-05-03 | -20.45 |
| 1995-05-02 | -19.70 |
| 1995-05-01 | -18.94 |
| 1995-04-28 | -18.18 |
| 1995-04-27 | -18.18 |
| 1995-04-26 | -18.18 |
| 1995-04-25 | -18.18 |
| 1995-04-24 | -18.18 |
| 1995-04-21 | -18.18 |
| 1995-04-20 | -16.67 |
| 1995-04-19 | -16.67 |
| 1995-04-18 | -16.67 |
| 1995-04-13 | -15.91 |
| 1995-04-12 | -15.91 |
| 1995-04-11 | -15.91 |
| 1995-04-10 | -15.91 |
| 1995-04-07 | -15.91 |
| 1995-04-06 | -15.15 |
| 1995-04-04 | -15.15 |
| 1995-04-03 | -15.91 |
| 1995-03-31 | -15.91 |
| 1995-03-30 | -15.91 |
| 1995-03-29 | -15.91 |
| 1995-03-28 | -15.15 |
| 1995-03-27 | -15.15 |
| 1995-03-24 | -14.39 |
| 1995-03-23 | -14.39 |
| 1995-03-22 | -14.39 |
| 1995-03-21 | -13.64 |
| 1995-03-20 | -13.64 |
| 1995-03-17 | -15.15 |
| 1995-03-16 | -13.64 |
| 1995-03-15 | -14.39 |
| 1995-03-14 | -12.12 |
| 1995-03-13 | -9.85 |
| 1995-03-10 | -12.88 |
| 1995-03-09 | -10.61 |
| 1995-03-08 | -11.36 |
| 1995-03-07 | -9.09 |
| 1995-03-06 | -6.82 |
| 1995-03-03 | -5.30 |
| 1995-03-02 | -4.55 |
| 1995-03-01 | -5.30 |
| 1995-02-28 | -6.82 |
| 1995-02-27 | -7.58 |
| 1995-02-24 | -6.82 |
| 1995-02-23 | -7.58 |
| 1995-02-22 | -7.58 |
| 1995-02-21 | -6.82 |
| 1995-02-20 | -8.33 |
| 1995-02-17 | -6.82 |
| 1995-02-16 | -5.30 |
| 1995-02-15 | -6.82 |
| 1995-02-14 | -7.58 |
| 1995-02-13 | -6.82 |
| 1995-02-10 | -6.06 |
| 1995-02-09 | -3.03 |
| 1995-02-08 | -3.03 |
| 1995-02-07 | -6.06 |
| 1995-02-06 | -6.82 |
| 1995-02-03 | -9.09 |
| 1995-01-30 | -9.09 |
| 1995-01-27 | -9.09 |
| 1995-01-26 | -7.58 |
| 1995-01-25 | -9.09 |
| 1995-01-24 | -9.09 |
| 1995-01-23 | -9.09 |
| 1995-01-20 | -9.09 |
| 1995-01-19 | -6.82 |
| 1995-01-18 | -6.06 |
| 1995-01-17 | -6.06 |
| 1995-01-16 | -6.06 |
| 1995-01-13 | -6.06 |
| 1995-01-12 | -3.79 |
| 1995-01-11 | -1.52 |
| 1995-01-10 | -2.27 |
| 1995-01-09 | -3.03 |
| 1995-01-06 | -3.03 |
| 1995-01-05 | -0.76 |
| 1995-01-04 | -0.76 |
| 1995-01-03 | -0.76 |
| 1994-12-30 | 1.52 |
| 1994-12-29 | 0.00 |
| 1994-12-28 | 0.76 |
| 1994-12-23 | -1.52 |
| 1994-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy