Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00289 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0289 % |
|---|---|
| 2025-09-08 | 737.42 |
| 2025-09-05 | 721.32 |
| 2025-09-04 | 721.96 |
| 2025-09-03 | 721.32 |
| 2025-09-02 | 721.32 |
| 2025-09-01 | 721.32 |
| 2025-08-29 | 719.39 |
| 2025-08-28 | 718.74 |
| 2025-08-27 | 718.74 |
| 2025-08-26 | 717.45 |
| 2025-08-25 | 715.52 |
| 2025-08-22 | 705.86 |
| 2025-08-21 | 706.50 |
| 2025-08-20 | 706.50 |
| 2025-08-19 | 706.50 |
| 2025-08-18 | 708.43 |
| 2025-08-15 | 716.81 |
| 2025-08-14 | 716.81 |
| 2025-08-13 | 718.10 |
| 2025-08-12 | 711.66 |
| 2025-08-11 | 718.10 |
| 2025-08-08 | 703.93 |
| 2025-08-07 | 703.93 |
| 2025-08-06 | 703.93 |
| 2025-08-05 | 718.10 |
| 2025-08-04 | 718.10 |
| 2025-08-01 | 716.81 |
| 2025-07-31 | 723.25 |
| 2025-07-30 | 724.54 |
| 2025-07-29 | 718.10 |
| 2025-07-28 | 721.96 |
| 2025-07-25 | 724.54 |
| 2025-07-24 | 724.54 |
| 2025-07-23 | 724.54 |
| 2025-07-22 | 716.81 |
| 2025-07-21 | 705.21 |
| 2025-07-18 | 715.52 |
| 2025-07-17 | 723.25 |
| 2025-07-16 | 720.67 |
| 2025-07-15 | 711.66 |
| 2025-07-14 | 720.67 |
| 2025-07-11 | 719.39 |
| 2025-07-10 | 697.48 |
| 2025-07-09 | 689.75 |
| 2025-07-08 | 685.89 |
| 2025-07-07 | 689.75 |
| 2025-07-04 | 689.75 |
| 2025-07-03 | 688.47 |
| 2025-07-02 | 684.60 |
| 2025-06-30 | 693.62 |
| 2025-06-27 | 706.50 |
| 2025-06-26 | 698.77 |
| 2025-06-25 | 692.33 |
| 2025-06-24 | 679.45 |
| 2025-06-23 | 674.29 |
| 2025-06-20 | 673.01 |
| 2025-06-19 | 673.01 |
| 2025-06-18 | 687.82 |
| 2025-06-17 | 687.82 |
| 2025-06-16 | 689.06 |
| 2025-06-13 | 680.41 |
| 2025-06-12 | 669.30 |
| 2025-06-11 | 676.71 |
| 2025-06-10 | 675.47 |
| 2025-06-09 | 671.77 |
| 2025-06-06 | 666.83 |
| 2025-06-05 | 682.88 |
| 2025-06-04 | 701.40 |
| 2025-06-03 | 701.40 |
| 2025-06-02 | 670.53 |
| 2025-05-30 | 684.12 |
| 2025-05-29 | 680.41 |
| 2025-05-28 | 680.41 |
| 2025-05-27 | 764.38 |
| 2025-05-26 | 617.44 |
| 2025-05-23 | 627.31 |
| 2025-05-22 | 627.31 |
| 2025-05-21 | 627.31 |
| 2025-05-20 | 627.31 |
| 2025-05-19 | 628.55 |
| 2025-05-16 | 623.61 |
| 2025-05-15 | 619.91 |
| 2025-05-14 | 618.67 |
| 2025-05-13 | 619.91 |
| 2025-05-12 | 622.38 |
| 2025-05-09 | 621.14 |
| 2025-05-08 | 628.55 |
| 2025-05-07 | 628.55 |
| 2025-05-06 | 631.02 |
| 2025-05-02 | 608.79 |
| 2025-04-30 | 608.79 |
| 2025-04-29 | 605.09 |
| 2025-04-28 | 610.03 |
| 2025-04-25 | 610.03 |
| 2025-04-24 | 605.09 |
| 2025-04-23 | 598.91 |
| 2025-04-22 | 614.97 |
| 2025-04-17 | 616.20 |
| 2025-04-16 | 616.20 |
| 2025-04-15 | 617.44 |
| 2025-04-14 | 616.20 |
| 2025-04-11 | 616.20 |
| 2025-04-10 | 616.20 |
| 2025-04-09 | 607.56 |
| 2025-04-08 | 611.26 |
| 2025-04-07 | 605.09 |
| 2025-04-03 | 622.38 |
| 2025-04-02 | 624.84 |
| 2025-04-01 | 623.61 |
| 2025-03-31 | 623.61 |
| 2025-03-28 | 622.38 |
| 2025-03-27 | 621.14 |
| 2025-03-26 | 621.14 |
| 2025-03-25 | 623.61 |
| 2025-03-24 | 623.61 |
| 2025-03-21 | 622.38 |
| 2025-03-20 | 623.61 |
| 2025-03-19 | 622.38 |
| 2025-03-18 | 621.14 |
| 2025-03-17 | 623.61 |
| 2025-03-14 | 631.02 |
| 2025-03-13 | 631.02 |
| 2025-03-12 | 631.02 |
| 2025-03-11 | 628.55 |
| 2025-03-10 | 628.55 |
| 2025-03-07 | 629.78 |
| 2025-03-06 | 624.84 |
| 2025-03-05 | 629.78 |
| 2025-03-04 | 624.84 |
| 2025-03-03 | 628.55 |
| 2025-02-28 | 628.55 |
| 2025-02-27 | 623.61 |
| 2025-02-26 | 623.61 |
| 2025-02-25 | 623.61 |
| 2025-02-24 | 623.61 |
| 2025-02-21 | 623.61 |
| 2025-02-20 | 623.61 |
| 2025-02-19 | 624.84 |
| 2025-02-18 | 624.84 |
| 2025-02-17 | 629.78 |
| 2025-02-14 | 634.72 |
| 2025-02-13 | 622.38 |
| 2025-02-12 | 622.38 |
| 2025-02-11 | 623.61 |
| 2025-02-10 | 623.61 |
| 2025-02-07 | 627.31 |
| 2025-02-06 | 628.55 |
| 2025-02-05 | 628.55 |
| 2025-02-04 | 634.72 |
| 2025-02-03 | 629.78 |
| 2025-01-28 | 631.02 |
| 2025-01-27 | 629.78 |
| 2025-01-24 | 629.78 |
| 2025-01-23 | 631.02 |
| 2025-01-22 | 631.02 |
| 2025-01-21 | 629.78 |
| 2025-01-20 | 627.31 |
| 2025-01-17 | 631.02 |
| 2025-01-16 | 628.55 |
| 2025-01-15 | 627.31 |
| 2025-01-14 | 627.31 |
| 2025-01-13 | 627.31 |
| 2025-01-10 | 634.72 |
| 2025-01-09 | 627.31 |
| 2025-01-08 | 627.31 |
| 2025-01-07 | 628.55 |
| 2025-01-06 | 627.31 |
| 2025-01-03 | 628.55 |
| 2025-01-02 | 628.55 |
| 2024-12-31 | 640.90 |
| 2024-12-30 | 629.78 |
| 2024-12-27 | 627.31 |
| 2024-12-24 | 627.31 |
| 2024-12-23 | 635.96 |
| 2024-12-20 | 627.31 |
| 2024-12-19 | 629.78 |
| 2024-12-18 | 633.49 |
| 2024-12-17 | 632.25 |
| 2024-12-16 | 634.72 |
| 2024-12-13 | 634.72 |
| 2024-12-12 | 634.72 |
| 2024-12-11 | 634.72 |
| 2024-12-10 | 634.72 |
| 2024-12-09 | 633.49 |
| 2024-12-06 | 634.72 |
| 2024-12-05 | 631.02 |
| 2024-12-04 | 626.08 |
| 2024-12-03 | 634.72 |
| 2024-12-02 | 634.72 |
| 2024-11-29 | 626.08 |
| 2024-11-28 | 645.84 |
| 2024-11-27 | 634.72 |
| 2024-11-26 | 634.72 |
| 2024-11-25 | 634.72 |
| 2024-11-22 | 639.66 |
| 2024-11-21 | 645.84 |
| 2024-11-20 | 645.84 |
| 2024-11-19 | 645.84 |
| 2024-11-18 | 640.90 |
| 2024-11-15 | 639.66 |
| 2024-11-14 | 647.07 |
| 2024-11-13 | 648.31 |
| 2024-11-12 | 650.78 |
| 2024-11-11 | 669.30 |
| 2024-11-08 | 670.53 |
| 2024-11-07 | 663.12 |
| 2024-11-06 | 663.12 |
| 2024-11-05 | 653.25 |
| 2024-11-04 | 659.42 |
| 2024-11-01 | 653.25 |
| 2024-10-31 | 652.01 |
| 2024-10-30 | 640.90 |
| 2024-10-29 | 647.07 |
| 2024-10-28 | 647.07 |
| 2024-10-25 | 647.07 |
| 2024-10-24 | 653.25 |
| 2024-10-23 | 653.25 |
| 2024-10-22 | 653.25 |
| 2024-10-21 | 653.25 |
| 2024-10-18 | 653.25 |
| 2024-10-17 | 652.01 |
| 2024-10-16 | 650.78 |
| 2024-10-15 | 652.01 |
| 2024-10-14 | 653.25 |
| 2024-10-10 | 653.25 |
| 2024-10-09 | 653.25 |
| 2024-10-08 | 653.25 |
| 2024-10-07 | 655.72 |
| 2024-10-04 | 645.84 |
| 2024-10-03 | 640.90 |
| 2024-10-02 | 649.54 |
| 2024-09-30 | 644.60 |
| 2024-09-27 | 637.38 |
| 2024-09-26 | 633.78 |
| 2024-09-25 | 627.76 |
| 2024-09-24 | 627.76 |
| 2024-09-23 | 627.76 |
| 2024-09-20 | 627.76 |
| 2024-09-19 | 621.75 |
| 2024-09-17 | 621.75 |
| 2024-09-16 | 621.75 |
| 2024-09-13 | 621.75 |
| 2024-09-12 | 616.94 |
| 2024-09-11 | 618.14 |
| 2024-09-10 | 616.94 |
| 2024-09-09 | 616.94 |
| 2024-09-05 | 616.94 |
| 2024-09-04 | 621.75 |
| 2024-09-03 | 621.75 |
| 2024-09-02 | 643.40 |
| 2024-08-30 | 653.02 |
| 2024-08-29 | 609.72 |
| 2024-08-28 | 609.72 |
| 2024-08-27 | 609.72 |
| 2024-08-26 | 612.12 |
| 2024-08-23 | 609.72 |
| 2024-08-22 | 609.72 |
| 2024-08-21 | 614.53 |
| 2024-08-20 | 614.53 |
| 2024-08-19 | 614.53 |
| 2024-08-16 | 609.72 |
| 2024-08-15 | 607.31 |
| 2024-08-14 | 607.31 |
| 2024-08-13 | 607.31 |
| 2024-08-12 | 606.11 |
| 2024-08-09 | 606.11 |
| 2024-08-08 | 603.70 |
| 2024-08-07 | 609.72 |
| 2024-08-06 | 603.70 |
| 2024-08-05 | 613.33 |
| 2024-08-02 | 619.34 |
| 2024-08-01 | 619.34 |
| 2024-07-31 | 619.34 |
| 2024-07-30 | 620.54 |
| 2024-07-29 | 620.54 |
| 2024-07-26 | 621.75 |
| 2024-07-25 | 610.92 |
| 2024-07-24 | 614.53 |
| 2024-07-23 | 619.34 |
| 2024-07-22 | 619.34 |
| 2024-07-19 | 619.34 |
| 2024-07-18 | 620.54 |
| 2024-07-17 | 613.33 |
| 2024-07-16 | 613.33 |
| 2024-07-15 | 608.51 |
| 2024-07-12 | 608.51 |
| 2024-07-11 | 608.51 |
| 2024-07-10 | 608.51 |
| 2024-07-09 | 607.31 |
| 2024-07-08 | 603.70 |
| 2024-07-05 | 608.51 |
| 2024-07-04 | 604.91 |
| 2024-07-03 | 597.69 |
| 2024-07-02 | 597.69 |
| 2024-06-28 | 592.88 |
| 2024-06-27 | 594.08 |
| 2024-06-26 | 591.67 |
| 2024-06-25 | 595.28 |
| 2024-06-24 | 596.49 |
| 2024-06-21 | 603.70 |
| 2024-06-20 | 609.72 |
| 2024-06-19 | 609.72 |
| 2024-06-18 | 607.31 |
| 2024-06-17 | 643.40 |
| 2024-06-14 | 604.39 |
| 2024-06-13 | 592.92 |
| 2024-06-12 | 592.92 |
| 2024-06-11 | 600.95 |
| 2024-06-07 | 599.80 |
| 2024-06-06 | 599.80 |
| 2024-06-05 | 591.77 |
| 2024-06-04 | 591.77 |
| 2024-06-03 | 594.07 |
| 2024-05-31 | 594.07 |
| 2024-05-30 | 588.33 |
| 2024-05-29 | 588.33 |
| 2024-05-28 | 588.33 |
| 2024-05-27 | 588.33 |
| 2024-05-24 | 588.33 |
| 2024-05-23 | 588.33 |
| 2024-05-22 | 588.33 |
| 2024-05-21 | 590.63 |
| 2024-05-20 | 588.33 |
| 2024-05-17 | 588.33 |
| 2024-05-16 | 594.07 |
| 2024-05-14 | 591.77 |
| 2024-05-13 | 588.33 |
| 2024-05-10 | 584.89 |
| 2024-05-09 | 578.01 |
| 2024-05-08 | 580.30 |
| 2024-05-07 | 587.19 |
| 2024-05-06 | 587.19 |
| 2024-05-03 | 584.89 |
| 2024-05-02 | 586.04 |
| 2024-04-30 | 578.01 |
| 2024-04-29 | 582.60 |
| 2024-04-26 | 576.86 |
| 2024-04-25 | 576.86 |
| 2024-04-24 | 578.01 |
| 2024-04-23 | 581.45 |
| 2024-04-22 | 581.45 |
| 2024-04-19 | 581.45 |
| 2024-04-18 | 581.45 |
| 2024-04-17 | 581.45 |
| 2024-04-16 | 576.86 |
| 2024-04-15 | 576.86 |
| 2024-04-12 | 578.01 |
| 2024-04-11 | 579.15 |
| 2024-04-10 | 587.19 |
| 2024-04-09 | 576.86 |
| 2024-04-08 | 592.92 |
| 2024-04-05 | 579.15 |
| 2024-04-03 | 581.45 |
| 2024-04-02 | 587.19 |
| 2024-03-28 | 587.19 |
| 2024-03-27 | 580.30 |
| 2024-03-26 | 580.30 |
| 2024-03-25 | 576.86 |
| 2024-03-22 | 576.86 |
| 2024-03-21 | 578.01 |
| 2024-03-20 | 587.19 |
| 2024-03-19 | 588.33 |
| 2024-03-18 | 589.48 |
| 2024-03-15 | 584.89 |
| 2024-03-14 | 584.89 |
| 2024-03-13 | 578.01 |
| 2024-03-12 | 580.30 |
| 2024-03-11 | 578.01 |
| 2024-03-08 | 587.19 |
| 2024-03-07 | 588.33 |
| 2024-03-06 | 588.33 |
| 2024-03-05 | 594.07 |
| 2024-03-04 | 594.07 |
| 2024-03-01 | 594.07 |
| 2024-02-29 | 580.30 |
| 2024-02-28 | 572.27 |
| 2024-02-27 | 594.07 |
| 2024-02-26 | 588.33 |
| 2024-02-23 | 588.33 |
| 2024-02-22 | 588.33 |
| 2024-02-21 | 589.48 |
| 2024-02-20 | 588.33 |
| 2024-02-19 | 588.33 |
| 2024-02-16 | 588.33 |
| 2024-02-15 | 588.33 |
| 2024-02-14 | 588.33 |
| 2024-02-09 | 583.74 |
| 2024-02-08 | 583.74 |
| 2024-02-07 | 590.63 |
| 2024-02-06 | 571.12 |
| 2024-02-05 | 561.95 |
| 2024-02-02 | 587.19 |
| 2024-02-01 | 589.48 |
| 2024-01-31 | 589.48 |
| 2024-01-30 | 590.63 |
| 2024-01-29 | 588.33 |
| 2024-01-26 | 588.33 |
| 2024-01-25 | 582.60 |
| 2024-01-24 | 588.33 |
| 2024-01-23 | 582.60 |
| 2024-01-22 | 578.01 |
| 2024-01-19 | 578.01 |
| 2024-01-18 | 576.86 |
| 2024-01-17 | 572.27 |
| 2024-01-16 | 588.33 |
| 2024-01-15 | 592.92 |
| 2024-01-12 | 592.92 |
| 2024-01-11 | 595.22 |
| 2024-01-10 | 596.36 |
| 2024-01-09 | 595.22 |
| 2024-01-08 | 599.80 |
| 2024-01-05 | 599.80 |
| 2024-01-04 | 604.39 |
| 2024-01-03 | 625.04 |
| 2024-01-02 | 605.54 |
| 2023-12-29 | 592.92 |
| 2023-12-28 | 588.33 |
| 2023-12-27 | 584.89 |
| 2023-12-22 | 586.04 |
| 2023-12-21 | 597.51 |
| 2023-12-20 | 597.51 |
| 2023-12-19 | 597.51 |
| 2023-12-18 | 597.51 |
| 2023-12-15 | 597.51 |
| 2023-12-14 | 586.04 |
| 2023-12-13 | 581.45 |
| 2023-12-12 | 581.45 |
| 2023-12-11 | 581.45 |
| 2023-12-08 | 581.45 |
| 2023-12-07 | 581.45 |
| 2023-12-06 | 581.45 |
| 2023-12-05 | 580.30 |
| 2023-12-04 | 583.74 |
| 2023-12-01 | 588.33 |
| 2023-11-30 | 589.48 |
| 2023-11-29 | 589.48 |
| 2023-11-28 | 594.07 |
| 2023-11-27 | 594.07 |
| 2023-11-24 | 594.07 |
| 2023-11-23 | 589.48 |
| 2023-11-22 | 599.80 |
| 2023-11-21 | 589.48 |
| 2023-11-20 | 596.36 |
| 2023-11-17 | 596.36 |
| 2023-11-16 | 596.36 |
| 2023-11-15 | 596.36 |
| 2023-11-14 | 589.48 |
| 2023-11-13 | 597.51 |
| 2023-11-10 | 597.51 |
| 2023-11-09 | 597.51 |
| 2023-11-08 | 597.51 |
| 2023-11-07 | 594.07 |
| 2023-11-06 | 594.07 |
| 2023-11-03 | 594.07 |
| 2023-11-02 | 592.92 |
| 2023-11-01 | 592.92 |
| 2023-10-31 | 592.92 |
| 2023-10-30 | 592.92 |
| 2023-10-27 | 588.33 |
| 2023-10-26 | 594.07 |
| 2023-10-25 | 595.22 |
| 2023-10-24 | 588.33 |
| 2023-10-20 | 588.33 |
| 2023-10-19 | 588.33 |
| 2023-10-18 | 588.33 |
| 2023-10-17 | 588.33 |
| 2023-10-16 | 588.33 |
| 2023-10-13 | 591.77 |
| 2023-10-12 | 589.48 |
| 2023-10-11 | 599.80 |
| 2023-10-10 | 594.07 |
| 2023-10-09 | 580.30 |
| 2023-10-06 | 580.30 |
| 2023-10-05 | 588.33 |
| 2023-10-04 | 586.04 |
| 2023-10-03 | 583.81 |
| 2023-09-29 | 591.62 |
| 2023-09-28 | 591.62 |
| 2023-09-27 | 591.62 |
| 2023-09-26 | 577.11 |
| 2023-09-25 | 580.46 |
| 2023-09-22 | 586.04 |
| 2023-09-21 | 586.04 |
| 2023-09-20 | 586.04 |
| 2023-09-19 | 586.04 |
| 2023-09-18 | 591.62 |
| 2023-09-15 | 586.04 |
| 2023-09-14 | 586.04 |
| 2023-09-13 | 586.04 |
| 2023-09-12 | 586.04 |
| 2023-09-11 | 586.04 |
| 2023-09-07 | 579.35 |
| 2023-09-06 | 579.35 |
| 2023-09-05 | 579.35 |
| 2023-09-04 | 582.69 |
| 2023-08-31 | 580.46 |
| 2023-08-30 | 580.46 |
| 2023-08-29 | 580.46 |
| 2023-08-28 | 580.46 |
| 2023-08-25 | 574.88 |
| 2023-08-24 | 580.46 |
| 2023-08-23 | 581.58 |
| 2023-08-22 | 593.85 |
| 2023-08-21 | 593.85 |
| 2023-08-18 | 581.58 |
| 2023-08-17 | 588.27 |
| 2023-08-16 | 625.08 |
| 2023-08-15 | 625.08 |
| 2023-08-14 | 636.24 |
| 2023-08-11 | 636.24 |
| 2023-08-10 | 635.12 |
| 2023-08-09 | 635.12 |
| 2023-08-08 | 635.12 |
| 2023-08-07 | 636.24 |
| 2023-08-04 | 636.24 |
| 2023-08-03 | 617.27 |
| 2023-08-02 | 602.77 |
| 2023-08-01 | 630.66 |
| 2023-07-31 | 626.20 |
| 2023-07-28 | 626.20 |
| 2023-07-27 | 626.20 |
| 2023-07-26 | 626.20 |
| 2023-07-25 | 625.08 |
| 2023-07-24 | 602.77 |
| 2023-07-21 | 602.77 |
| 2023-07-20 | 602.77 |
| 2023-07-19 | 602.77 |
| 2023-07-18 | 602.77 |
| 2023-07-14 | 602.77 |
| 2023-07-13 | 597.19 |
| 2023-07-12 | 603.89 |
| 2023-07-11 | 625.08 |
| 2023-07-10 | 625.08 |
| 2023-07-07 | 625.08 |
| 2023-07-06 | 625.08 |
| 2023-07-05 | 625.08 |
| 2023-07-04 | 625.08 |
| 2023-07-03 | 625.08 |
| 2023-06-30 | 625.08 |
| 2023-06-29 | 606.12 |
| 2023-06-28 | 602.77 |
| 2023-06-27 | 605.00 |
| 2023-06-26 | 606.12 |
| 2023-06-23 | 608.35 |
| 2023-06-21 | 607.23 |
| 2023-06-20 | 608.35 |
| 2023-06-19 | 608.35 |
| 2023-06-16 | 608.35 |
| 2023-06-15 | 575.44 |
| 2023-06-14 | 575.44 |
| 2023-06-13 | 575.44 |
| 2023-06-12 | 577.54 |
| 2023-06-09 | 577.54 |
| 2023-06-08 | 577.54 |
| 2023-06-07 | 577.54 |
| 2023-06-06 | 572.29 |
| 2023-06-05 | 572.29 |
| 2023-06-02 | 572.29 |
| 2023-06-01 | 572.29 |
| 2023-05-31 | 572.29 |
| 2023-05-30 | 561.79 |
| 2023-05-29 | 561.79 |
| 2023-05-25 | 577.54 |
| 2023-05-24 | 577.54 |
| 2023-05-23 | 592.25 |
| 2023-05-22 | 585.95 |
| 2023-05-19 | 600.65 |
| 2023-05-18 | 595.40 |
| 2023-05-17 | 594.35 |
| 2023-05-16 | 593.30 |
| 2023-05-15 | 592.25 |
| 2023-05-12 | 588.05 |
| 2023-05-11 | 593.30 |
| 2023-05-10 | 593.30 |
| 2023-05-09 | 592.25 |
| 2023-05-08 | 592.25 |
| 2023-05-05 | 596.45 |
| 2023-05-04 | 597.50 |
| 2023-05-03 | 595.40 |
| 2023-05-02 | 601.70 |
| 2023-04-28 | 599.60 |
| 2023-04-27 | 599.60 |
| 2023-04-26 | 598.55 |
| 2023-04-25 | 601.70 |
| 2023-04-24 | 582.79 |
| 2023-04-21 | 594.35 |
| 2023-04-20 | 593.30 |
| 2023-04-19 | 593.30 |
| 2023-04-18 | 598.55 |
| 2023-04-17 | 598.55 |
| 2023-04-14 | 598.55 |
| 2023-04-13 | 598.55 |
| 2023-04-12 | 598.55 |
| 2023-04-11 | 598.55 |
| 2023-04-06 | 574.39 |
| 2023-04-04 | 614.31 |
| 2023-04-03 | 614.31 |
| 2023-03-31 | 610.11 |
| 2023-03-30 | 610.11 |
| 2023-03-29 | 612.21 |
| 2023-03-28 | 612.21 |
| 2023-03-27 | 609.06 |
| 2023-03-24 | 624.81 |
| 2023-03-23 | 624.81 |
| 2023-03-22 | 624.81 |
| 2023-03-21 | 624.81 |
| 2023-03-20 | 634.27 |
| 2023-03-17 | 634.27 |
| 2023-03-16 | 651.07 |
| 2023-03-15 | 651.07 |
| 2023-03-14 | 651.07 |
| 2023-03-13 | 655.28 |
| 2023-03-10 | 640.57 |
| 2023-03-09 | 640.57 |
| 2023-03-08 | 651.07 |
| 2023-03-07 | 651.07 |
| 2023-03-06 | 640.57 |
| 2023-03-03 | 651.07 |
| 2023-03-02 | 646.87 |
| 2023-03-01 | 637.42 |
| 2023-02-28 | 636.37 |
| 2023-02-27 | 686.79 |
| 2023-02-24 | 740.36 |
| 2023-02-23 | 740.36 |
| 2023-02-22 | 748.77 |
| 2023-02-21 | 748.77 |
| 2023-02-20 | 751.92 |
| 2023-02-17 | 752.97 |
| 2023-02-16 | 752.97 |
| 2023-02-15 | 766.62 |
| 2023-02-14 | 745.61 |
| 2023-02-13 | 742.46 |
| 2023-02-10 | 740.36 |
| 2023-02-09 | 740.36 |
| 2023-02-08 | 718.30 |
| 2023-02-07 | 718.30 |
| 2023-02-06 | 718.30 |
| 2023-02-03 | 718.30 |
| 2023-02-02 | 718.30 |
| 2023-02-01 | 719.35 |
| 2023-01-31 | 719.35 |
| 2023-01-30 | 720.40 |
| 2023-01-27 | 720.40 |
| 2023-01-26 | 719.35 |
| 2023-01-20 | 719.35 |
| 2023-01-19 | 693.09 |
| 2023-01-18 | 693.09 |
| 2023-01-17 | 693.09 |
| 2023-01-16 | 693.09 |
| 2023-01-13 | 693.09 |
| 2023-01-12 | 693.09 |
| 2023-01-11 | 693.09 |
| 2023-01-10 | 694.14 |
| 2023-01-09 | 693.09 |
| 2023-01-06 | 693.09 |
| 2023-01-05 | 693.09 |
| 2023-01-04 | 678.39 |
| 2023-01-03 | 640.57 |
| 2022-12-30 | 640.57 |
| 2022-12-29 | 640.57 |
| 2022-12-28 | 640.57 |
| 2022-12-23 | 639.52 |
| 2022-12-22 | 639.52 |
| 2022-12-21 | 639.52 |
| 2022-12-20 | 639.52 |
| 2022-12-19 | 639.52 |
| 2022-12-16 | 639.52 |
| 2022-12-15 | 639.52 |
| 2022-12-14 | 635.32 |
| 2022-12-13 | 635.32 |
| 2022-12-12 | 629.01 |
| 2022-12-09 | 593.30 |
| 2022-12-08 | 593.30 |
| 2022-12-07 | 593.30 |
| 2022-12-06 | 593.30 |
| 2022-12-05 | 593.30 |
| 2022-12-02 | 567.04 |
| 2022-12-01 | 567.04 |
| 2022-11-30 | 567.04 |
| 2022-11-29 | 567.04 |
| 2022-11-28 | 565.99 |
| 2022-11-25 | 571.24 |
| 2022-11-24 | 567.04 |
| 2022-11-23 | 572.29 |
| 2022-11-22 | 569.14 |
| 2022-11-21 | 569.14 |
| 2022-11-18 | 568.09 |
| 2022-11-17 | 576.49 |
| 2022-11-16 | 582.79 |
| 2022-11-15 | 582.79 |
| 2022-11-14 | 581.74 |
| 2022-11-11 | 581.74 |
| 2022-11-10 | 581.74 |
| 2022-11-09 | 581.74 |
| 2022-11-08 | 571.24 |
| 2022-11-07 | 573.34 |
| 2022-11-04 | 569.14 |
| 2022-11-03 | 569.14 |
| 2022-11-02 | 569.14 |
| 2022-11-01 | 567.04 |
| 2022-10-31 | 567.04 |
| 2022-10-28 | 567.04 |
| 2022-10-27 | 567.04 |
| 2022-10-26 | 567.04 |
| 2022-10-25 | 570.19 |
| 2022-10-24 | 572.29 |
| 2022-10-21 | 598.55 |
| 2022-10-20 | 598.55 |
| 2022-10-19 | 598.55 |
| 2022-10-18 | 582.79 |
| 2022-10-17 | 624.81 |
| 2022-10-14 | 624.81 |
| 2022-10-13 | 624.81 |
| 2022-10-12 | 630.06 |
| 2022-10-11 | 630.06 |
| 2022-10-10 | 635.32 |
| 2022-10-07 | 645.82 |
| 2022-10-06 | 645.82 |
| 2022-10-05 | 645.82 |
| 2022-10-03 | 645.82 |
| 2022-09-30 | 645.82 |
| 2022-09-29 | 635.32 |
| 2022-09-28 | 635.32 |
| 2022-09-27 | 635.32 |
| 2022-09-26 | 646.87 |
| 2022-09-23 | 653.17 |
| 2022-09-22 | 653.17 |
| 2022-09-21 | 652.12 |
| 2022-09-20 | 645.82 |
| 2022-09-19 | 645.82 |
| 2022-09-16 | 672.08 |
| 2022-09-15 | 687.84 |
| 2022-09-14 | 687.84 |
| 2022-09-13 | 688.89 |
| 2022-09-09 | 687.84 |
| 2022-09-08 | 687.84 |
| 2022-09-07 | 698.34 |
| 2022-09-06 | 699.39 |
| 2022-09-05 | 736.16 |
| 2022-09-02 | 740.36 |
| 2022-09-01 | 740.36 |
| 2022-08-31 | 740.36 |
| 2022-08-30 | 740.36 |
| 2022-08-29 | 740.36 |
| 2022-08-26 | 740.36 |
| 2022-08-25 | 740.36 |
| 2022-08-24 | 740.36 |
| 2022-08-23 | 746.66 |
| 2022-08-22 | 746.66 |
| 2022-08-19 | 749.82 |
| 2022-08-18 | 749.82 |
| 2022-08-17 | 749.82 |
| 2022-08-16 | 747.72 |
| 2022-08-15 | 749.82 |
| 2022-08-12 | 749.82 |
| 2022-08-11 | 765.57 |
| 2022-08-10 | 787.63 |
| 2022-08-09 | 787.63 |
| 2022-08-08 | 787.63 |
| 2022-08-05 | 787.63 |
| 2022-08-04 | 787.63 |
| 2022-08-03 | 787.63 |
| 2022-08-02 | 787.63 |
| 2022-08-01 | 787.63 |
| 2022-07-29 | 787.63 |
| 2022-07-28 | 789.73 |
| 2022-07-27 | 771.88 |
| 2022-07-26 | 771.88 |
| 2022-07-25 | 771.88 |
| 2022-07-22 | 771.88 |
| 2022-07-21 | 771.88 |
| 2022-07-20 | 771.88 |
| 2022-07-19 | 771.88 |
| 2022-07-18 | 771.88 |
| 2022-07-15 | 771.88 |
| 2022-07-14 | 771.88 |
| 2022-07-13 | 764.52 |
| 2022-07-12 | 764.52 |
| 2022-07-11 | 764.52 |
| 2022-07-08 | 764.52 |
| 2022-07-07 | 764.52 |
| 2022-07-06 | 764.52 |
| 2022-07-05 | 764.52 |
| 2022-07-04 | 764.52 |
| 2022-06-30 | 782.38 |
| 2022-06-29 | 782.38 |
| 2022-06-28 | 782.38 |
| 2022-06-27 | 782.38 |
| 2022-06-24 | 766.62 |
| 2022-06-23 | 766.62 |
| 2022-06-22 | 766.62 |
| 2022-06-21 | 782.38 |
| 2022-06-20 | 782.38 |
| 2022-06-17 | 782.38 |
| 2022-06-16 | 782.38 |
| 2022-06-15 | 782.38 |
| 2022-06-14 | 782.38 |
| 2022-06-13 | 782.38 |
| 2022-06-10 | 782.38 |
| 2022-06-09 | 782.38 |
| 2022-06-08 | 777.13 |
| 2022-06-07 | 768.72 |
| 2022-06-06 | 768.72 |
| 2022-06-02 | 776.90 |
| 2022-06-01 | 776.90 |
| 2022-05-31 | 760.55 |
| 2022-05-30 | 763.61 |
| 2022-05-27 | 766.68 |
| 2022-05-26 | 762.59 |
| 2022-05-25 | 768.72 |
| 2022-05-24 | 773.83 |
| 2022-05-23 | 773.83 |
| 2022-05-20 | 789.16 |
| 2022-05-19 | 778.94 |
| 2022-05-18 | 794.27 |
| 2022-05-17 | 794.27 |
| 2022-05-16 | 793.25 |
| 2022-05-13 | 793.25 |
| 2022-05-12 | 786.10 |
| 2022-05-11 | 804.50 |
| 2022-05-10 | 804.50 |
| 2022-05-06 | 804.50 |
| 2022-05-05 | 804.50 |
| 2022-05-04 | 809.61 |
| 2022-05-03 | 804.50 |
| 2022-04-29 | 789.16 |
| 2022-04-28 | 789.16 |
| 2022-04-27 | 789.16 |
| 2022-04-26 | 789.16 |
| 2022-04-25 | 799.39 |
| 2022-04-22 | 804.50 |
| 2022-04-21 | 804.50 |
| 2022-04-20 | 804.50 |
| 2022-04-19 | 804.50 |
| 2022-04-14 | 804.50 |
| 2022-04-13 | 804.50 |
| 2022-04-12 | 788.14 |
| 2022-04-11 | 805.52 |
| 2022-04-08 | 805.52 |
| 2022-04-07 | 805.52 |
| 2022-04-06 | 805.52 |
| 2022-04-04 | 805.52 |
| 2022-04-01 | 805.52 |
| 2022-03-31 | 807.56 |
| 2022-03-30 | 804.50 |
| 2022-03-29 | 809.61 |
| 2022-03-28 | 809.61 |
| 2022-03-25 | 794.27 |
| 2022-03-24 | 794.27 |
| 2022-03-23 | 801.43 |
| 2022-03-22 | 801.43 |
| 2022-03-21 | 801.43 |
| 2022-03-18 | 794.27 |
| 2022-03-17 | 794.27 |
| 2022-03-16 | 794.27 |
| 2022-03-15 | 769.75 |
| 2022-03-14 | 804.50 |
| 2022-03-11 | 814.72 |
| 2022-03-10 | 814.72 |
| 2022-03-09 | 804.50 |
| 2022-03-08 | 809.61 |
| 2022-03-07 | 809.61 |
| 2022-03-04 | 819.83 |
| 2022-03-03 | 819.83 |
| 2022-03-02 | 836.18 |
| 2022-03-01 | 836.18 |
| 2022-02-28 | 845.38 |
| 2022-02-25 | 844.35 |
| 2022-02-24 | 844.35 |
| 2022-02-23 | 844.35 |
| 2022-02-22 | 844.35 |
| 2022-02-21 | 844.35 |
| 2022-02-18 | 844.35 |
| 2022-02-17 | 868.88 |
| 2022-02-16 | 876.04 |
| 2022-02-15 | 854.57 |
| 2022-02-14 | 830.05 |
| 2022-02-11 | 812.67 |
| 2022-02-10 | 812.67 |
| 2022-02-09 | 811.65 |
| 2022-02-08 | 810.63 |
| 2022-02-07 | 810.63 |
| 2022-02-04 | 810.63 |
| 2022-01-31 | 809.61 |
| 2022-01-28 | 809.61 |
| 2022-01-27 | 807.56 |
| 2022-01-26 | 807.56 |
| 2022-01-25 | 807.56 |
| 2022-01-24 | 807.56 |
| 2022-01-21 | 807.56 |
| 2022-01-20 | 807.56 |
| 2022-01-19 | 807.56 |
| 2022-01-18 | 807.56 |
| 2022-01-17 | 804.50 |
| 2022-01-14 | 801.43 |
| 2022-01-13 | 801.43 |
| 2022-01-12 | 809.61 |
| 2022-01-11 | 809.61 |
| 2022-01-10 | 809.61 |
| 2022-01-07 | 809.61 |
| 2022-01-06 | 809.61 |
| 2022-01-05 | 809.61 |
| 2022-01-04 | 809.61 |
| 2022-01-03 | 799.39 |
| 2021-12-31 | 798.36 |
| 2021-12-30 | 798.36 |
| 2021-12-29 | 813.69 |
| 2021-12-28 | 813.69 |
| 2021-12-24 | 796.32 |
| 2021-12-23 | 800.41 |
| 2021-12-22 | 802.45 |
| 2021-12-21 | 799.39 |
| 2021-12-20 | 799.39 |
| 2021-12-17 | 816.76 |
| 2021-12-16 | 816.76 |
| 2021-12-15 | 816.76 |
| 2021-12-14 | 816.76 |
| 2021-12-13 | 816.76 |
| 2021-12-10 | 816.76 |
| 2021-12-09 | 816.76 |
| 2021-12-08 | 816.76 |
| 2021-12-07 | 816.76 |
| 2021-12-06 | 804.50 |
| 2021-12-03 | 804.50 |
| 2021-12-02 | 804.50 |
| 2021-12-01 | 804.50 |
| 2021-11-30 | 800.41 |
| 2021-11-29 | 814.72 |
| 2021-11-26 | 814.72 |
| 2021-11-25 | 814.72 |
| 2021-11-24 | 814.72 |
| 2021-11-23 | 814.72 |
| 2021-11-22 | 814.72 |
| 2021-11-19 | 811.65 |
| 2021-11-18 | 811.65 |
| 2021-11-17 | 811.65 |
| 2021-11-16 | 811.65 |
| 2021-11-15 | 811.65 |
| 2021-11-12 | 811.65 |
| 2021-11-11 | 811.65 |
| 2021-11-10 | 814.72 |
| 2021-11-09 | 815.74 |
| 2021-11-08 | 815.74 |
| 2021-11-05 | 815.74 |
| 2021-11-04 | 815.74 |
| 2021-11-03 | 834.13 |
| 2021-11-02 | 838.22 |
| 2021-11-01 | 819.83 |
| 2021-10-29 | 814.72 |
| 2021-10-28 | 814.72 |
| 2021-10-27 | 839.24 |
| 2021-10-26 | 840.27 |
| 2021-10-25 | 840.27 |
| 2021-10-22 | 844.35 |
| 2021-10-21 | 844.35 |
| 2021-10-20 | 835.16 |
| 2021-10-19 | 835.16 |
| 2021-10-18 | 835.16 |
| 2021-10-15 | 835.16 |
| 2021-10-12 | 835.16 |
| 2021-10-11 | 824.94 |
| 2021-10-08 | 824.94 |
| 2021-10-07 | 819.83 |
| 2021-10-06 | 828.00 |
| 2021-10-05 | 800.41 |
| 2021-10-04 | 806.54 |
| 2021-09-30 | 810.55 |
| 2021-09-29 | 810.55 |
| 2021-09-28 | 810.55 |
| 2021-09-27 | 787.49 |
| 2021-09-24 | 787.49 |
| 2021-09-23 | 787.49 |
| 2021-09-21 | 787.49 |
| 2021-09-20 | 787.49 |
| 2021-09-17 | 797.51 |
| 2021-09-16 | 793.50 |
| 2021-09-15 | 793.50 |
| 2021-09-14 | 797.51 |
| 2021-09-13 | 802.53 |
| 2021-09-10 | 797.51 |
| 2021-09-09 | 802.53 |
| 2021-09-08 | 817.57 |
| 2021-09-07 | 822.58 |
| 2021-09-06 | 820.58 |
| 2021-09-03 | 820.58 |
| 2021-09-02 | 796.51 |
| 2021-09-01 | 816.57 |
| 2021-08-31 | 816.57 |
| 2021-08-30 | 821.58 |
| 2021-08-27 | 821.58 |
| 2021-08-26 | 821.58 |
| 2021-08-25 | 824.59 |
| 2021-08-24 | 824.59 |
| 2021-08-23 | 827.60 |
| 2021-08-20 | 827.60 |
| 2021-08-19 | 827.60 |
| 2021-08-18 | 827.60 |
| 2021-08-17 | 810.55 |
| 2021-08-16 | 810.55 |
| 2021-08-13 | 797.51 |
| 2021-08-12 | 803.53 |
| 2021-08-11 | 802.53 |
| 2021-08-10 | 802.53 |
| 2021-08-09 | 787.49 |
| 2021-08-06 | 785.48 |
| 2021-08-05 | 777.46 |
| 2021-08-04 | 773.45 |
| 2021-08-03 | 772.44 |
| 2021-08-02 | 772.44 |
| 2021-07-30 | 773.45 |
| 2021-07-29 | 766.43 |
| 2021-07-28 | 772.44 |
| 2021-07-27 | 763.42 |
| 2021-07-26 | 776.45 |
| 2021-07-23 | 785.48 |
| 2021-07-22 | 775.45 |
| 2021-07-21 | 775.45 |
| 2021-07-20 | 777.46 |
| 2021-07-19 | 778.46 |
| 2021-07-16 | 782.47 |
| 2021-07-15 | 770.44 |
| 2021-07-14 | 770.44 |
| 2021-07-13 | 771.44 |
| 2021-07-12 | 780.47 |
| 2021-07-09 | 767.43 |
| 2021-07-08 | 777.46 |
| 2021-07-07 | 781.47 |
| 2021-07-06 | 781.47 |
| 2021-07-05 | 781.47 |
| 2021-07-02 | 770.44 |
| 2021-06-30 | 792.50 |
| 2021-06-29 | 772.44 |
| 2021-06-28 | 772.44 |
| 2021-06-25 | 772.44 |
| 2021-06-24 | 777.46 |
| 2021-06-23 | 760.41 |
| 2021-06-22 | 777.46 |
| 2021-06-21 | 765.42 |
| 2021-06-18 | 769.44 |
| 2021-06-17 | 782.47 |
| 2021-06-16 | 777.46 |
| 2021-06-15 | 776.45 |
| 2021-06-11 | 797.51 |
| 2021-06-10 | 797.51 |
| 2021-06-09 | 792.50 |
| 2021-06-08 | 791.50 |
| 2021-06-07 | 795.35 |
| 2021-06-04 | 780.90 |
| 2021-06-03 | 780.90 |
| 2021-06-02 | 781.86 |
| 2021-06-01 | 781.86 |
| 2021-05-31 | 784.75 |
| 2021-05-28 | 762.58 |
| 2021-05-27 | 791.50 |
| 2021-05-26 | 751.02 |
| 2021-05-25 | 752.95 |
| 2021-05-24 | 752.95 |
| 2021-05-21 | 754.87 |
| 2021-05-20 | 749.09 |
| 2021-05-18 | 748.13 |
| 2021-05-17 | 748.13 |
| 2021-05-14 | 751.98 |
| 2021-05-13 | 746.20 |
| 2021-05-12 | 748.13 |
| 2021-05-11 | 759.69 |
| 2021-05-10 | 761.62 |
| 2021-05-07 | 743.31 |
| 2021-05-06 | 740.42 |
| 2021-05-05 | 739.45 |
| 2021-05-04 | 743.31 |
| 2021-05-03 | 743.31 |
| 2021-04-30 | 742.34 |
| 2021-04-29 | 742.34 |
| 2021-04-28 | 732.71 |
| 2021-04-27 | 729.82 |
| 2021-04-26 | 729.82 |
| 2021-04-23 | 729.82 |
| 2021-04-22 | 742.34 |
| 2021-04-21 | 742.34 |
| 2021-04-20 | 729.82 |
| 2021-04-19 | 736.56 |
| 2021-04-16 | 742.34 |
| 2021-04-15 | 729.82 |
| 2021-04-14 | 736.56 |
| 2021-04-13 | 751.98 |
| 2021-04-12 | 743.31 |
| 2021-04-09 | 743.31 |
| 2021-04-08 | 733.67 |
| 2021-04-07 | 733.67 |
| 2021-04-01 | 742.34 |
| 2021-03-31 | 725.96 |
| 2021-03-30 | 723.07 |
| 2021-03-29 | 723.07 |
| 2021-03-26 | 715.36 |
| 2021-03-25 | 715.36 |
| 2021-03-24 | 714.39 |
| 2021-03-23 | 719.21 |
| 2021-03-22 | 715.36 |
| 2021-03-19 | 720.18 |
| 2021-03-18 | 720.18 |
| 2021-03-17 | 722.10 |
| 2021-03-16 | 721.14 |
| 2021-03-15 | 723.07 |
| 2021-03-12 | 711.50 |
| 2021-03-11 | 709.58 |
| 2021-03-10 | 713.43 |
| 2021-03-09 | 714.39 |
| 2021-03-08 | 704.76 |
| 2021-03-05 | 709.58 |
| 2021-03-04 | 724.03 |
| 2021-03-03 | 740.42 |
| 2021-03-02 | 740.42 |
| 2021-03-01 | 740.42 |
| 2021-02-26 | 740.42 |
| 2021-02-25 | 748.13 |
| 2021-02-24 | 740.42 |
| 2021-02-23 | 740.42 |
| 2021-02-22 | 747.16 |
| 2021-02-19 | 747.16 |
| 2021-02-18 | 748.13 |
| 2021-02-17 | 742.34 |
| 2021-02-16 | 742.34 |
| 2021-02-11 | 719.21 |
| 2021-02-10 | 719.21 |
| 2021-02-09 | 724.03 |
| 2021-02-08 | 724.03 |
| 2021-02-05 | 724.03 |
| 2021-02-04 | 724.03 |
| 2021-02-03 | 728.85 |
| 2021-02-02 | 728.85 |
| 2021-02-01 | 715.36 |
| 2021-01-29 | 719.21 |
| 2021-01-28 | 719.21 |
| 2021-01-27 | 719.21 |
| 2021-01-26 | 721.14 |
| 2021-01-25 | 721.14 |
| 2021-01-22 | 724.03 |
| 2021-01-21 | 728.85 |
| 2021-01-20 | 728.85 |
| 2021-01-19 | 728.85 |
| 2021-01-18 | 726.92 |
| 2021-01-15 | 719.21 |
| 2021-01-14 | 710.54 |
| 2021-01-13 | 703.79 |
| 2021-01-12 | 703.79 |
| 2021-01-11 | 703.79 |
| 2021-01-08 | 702.83 |
| 2021-01-07 | 711.50 |
| 2021-01-06 | 711.50 |
| 2021-01-05 | 711.50 |
| 2021-01-04 | 711.50 |
| 2020-12-31 | 709.58 |
| 2020-12-30 | 709.58 |
| 2020-12-29 | 709.58 |
| 2020-12-28 | 719.21 |
| 2020-12-24 | 719.21 |
| 2020-12-23 | 719.21 |
| 2020-12-22 | 719.21 |
| 2020-12-21 | 712.47 |
| 2020-12-18 | 717.29 |
| 2020-12-17 | 719.21 |
| 2020-12-16 | 719.21 |
| 2020-12-15 | 724.03 |
| 2020-12-14 | 724.03 |
| 2020-12-11 | 737.53 |
| 2020-12-10 | 725.00 |
| 2020-12-09 | 725.00 |
| 2020-12-08 | 719.21 |
| 2020-12-07 | 733.67 |
| 2020-12-04 | 733.67 |
| 2020-12-03 | 733.67 |
| 2020-12-02 | 733.67 |
| 2020-12-01 | 719.21 |
| 2020-11-30 | 719.21 |
| 2020-11-27 | 733.67 |
| 2020-11-26 | 736.56 |
| 2020-11-25 | 735.60 |
| 2020-11-24 | 737.53 |
| 2020-11-23 | 731.74 |
| 2020-11-20 | 731.74 |
| 2020-11-19 | 732.71 |
| 2020-11-18 | 732.71 |
| 2020-11-17 | 728.85 |
| 2020-11-16 | 728.85 |
| 2020-11-13 | 728.85 |
| 2020-11-12 | 728.85 |
| 2020-11-11 | 729.82 |
| 2020-11-10 | 724.03 |
| 2020-11-09 | 718.25 |
| 2020-11-06 | 698.01 |
| 2020-11-05 | 709.58 |
| 2020-11-04 | 701.87 |
| 2020-11-03 | 709.58 |
| 2020-11-02 | 719.21 |
| 2020-10-30 | 722.10 |
| 2020-10-29 | 722.10 |
| 2020-10-28 | 724.03 |
| 2020-10-27 | 724.03 |
| 2020-10-23 | 728.85 |
| 2020-10-22 | 738.49 |
| 2020-10-21 | 728.85 |
| 2020-10-20 | 728.85 |
| 2020-10-19 | 728.85 |
| 2020-10-16 | 720.18 |
| 2020-10-15 | 723.07 |
| 2020-10-14 | 724.03 |
| 2020-10-12 | 720.18 |
| 2020-10-09 | 735.60 |
| 2020-10-08 | 735.60 |
| 2020-10-07 | 720.18 |
| 2020-10-06 | 728.85 |
| 2020-10-05 | 713.91 |
| 2020-09-30 | 716.79 |
| 2020-09-29 | 715.83 |
| 2020-09-28 | 720.62 |
| 2020-09-25 | 721.57 |
| 2020-09-24 | 739.77 |
| 2020-09-23 | 727.32 |
| 2020-09-22 | 725.40 |
| 2020-09-21 | 725.40 |
| 2020-09-18 | 735.94 |
| 2020-09-17 | 730.19 |
| 2020-09-16 | 737.85 |
| 2020-09-15 | 742.64 |
| 2020-09-14 | 731.15 |
| 2020-09-11 | 733.06 |
| 2020-09-10 | 736.89 |
| 2020-09-09 | 736.89 |
| 2020-09-08 | 733.06 |
| 2020-09-07 | 728.28 |
| 2020-09-04 | 728.28 |
| 2020-09-03 | 728.28 |
| 2020-09-02 | 734.98 |
| 2020-09-01 | 737.85 |
| 2020-08-31 | 734.02 |
| 2020-08-28 | 743.60 |
| 2020-08-27 | 743.60 |
| 2020-08-26 | 751.26 |
| 2020-08-25 | 733.06 |
| 2020-08-24 | 731.15 |
| 2020-08-21 | 730.19 |
| 2020-08-20 | 729.23 |
| 2020-08-19 | 729.23 |
| 2020-08-18 | 737.85 |
| 2020-08-17 | 737.85 |
| 2020-08-14 | 737.85 |
| 2020-08-13 | 737.85 |
| 2020-08-12 | 737.85 |
| 2020-08-11 | 742.64 |
| 2020-08-10 | 737.85 |
| 2020-08-07 | 737.85 |
| 2020-08-06 | 743.60 |
| 2020-08-05 | 743.60 |
| 2020-08-04 | 742.64 |
| 2020-08-03 | 742.64 |
| 2020-07-31 | 742.64 |
| 2020-07-30 | 725.40 |
| 2020-07-29 | 742.64 |
| 2020-07-28 | 742.64 |
| 2020-07-27 | 742.64 |
| 2020-07-24 | 752.21 |
| 2020-07-23 | 747.43 |
| 2020-07-22 | 752.21 |
| 2020-07-21 | 752.21 |
| 2020-07-20 | 752.21 |
| 2020-07-17 | 757.00 |
| 2020-07-16 | 761.79 |
| 2020-07-15 | 766.58 |
| 2020-07-14 | 766.58 |
| 2020-07-13 | 766.58 |
| 2020-07-10 | 766.58 |
| 2020-07-09 | 767.54 |
| 2020-07-08 | 766.58 |
| 2020-07-07 | 776.15 |
| 2020-07-06 | 761.79 |
| 2020-07-03 | 761.79 |
| 2020-07-02 | 737.85 |
| 2020-06-30 | 737.85 |
| 2020-06-29 | 737.85 |
| 2020-06-26 | 746.47 |
| 2020-06-24 | 742.64 |
| 2020-06-23 | 761.79 |
| 2020-06-22 | 761.79 |
| 2020-06-19 | 742.64 |
| 2020-06-18 | 780.94 |
| 2020-06-17 | 784.77 |
| 2020-06-16 | 784.77 |
| 2020-06-15 | 765.62 |
| 2020-06-12 | 775.20 |
| 2020-06-11 | 779.98 |
| 2020-06-10 | 776.15 |
| 2020-06-09 | 796.74 |
| 2020-06-08 | 788.41 |
| 2020-06-05 | 758.80 |
| 2020-06-04 | 769.90 |
| 2020-06-03 | 769.90 |
| 2020-06-02 | 761.57 |
| 2020-06-01 | 759.72 |
| 2020-05-29 | 732.89 |
| 2020-05-28 | 752.32 |
| 2020-05-27 | 769.90 |
| 2020-05-26 | 760.65 |
| 2020-05-25 | 760.65 |
| 2020-05-22 | 777.31 |
| 2020-05-21 | 800.44 |
| 2020-05-20 | 793.04 |
| 2020-05-19 | 802.29 |
| 2020-05-18 | 802.29 |
| 2020-05-15 | 786.56 |
| 2020-05-14 | 786.56 |
| 2020-05-13 | 793.96 |
| 2020-05-12 | 788.41 |
| 2020-05-11 | 789.34 |
| 2020-05-08 | 790.26 |
| 2020-05-07 | 790.26 |
| 2020-05-06 | 790.26 |
| 2020-05-05 | 790.26 |
| 2020-05-04 | 790.26 |
| 2020-04-29 | 792.11 |
| 2020-04-28 | 792.11 |
| 2020-04-27 | 793.04 |
| 2020-04-24 | 783.78 |
| 2020-04-23 | 783.78 |
| 2020-04-22 | 785.64 |
| 2020-04-21 | 785.64 |
| 2020-04-20 | 783.78 |
| 2020-04-17 | 788.41 |
| 2020-04-16 | 786.56 |
| 2020-04-15 | 783.78 |
| 2020-04-14 | 788.41 |
| 2020-04-09 | 788.41 |
| 2020-04-08 | 781.93 |
| 2020-04-07 | 792.11 |
| 2020-04-06 | 792.11 |
| 2020-04-03 | 792.11 |
| 2020-04-02 | 793.04 |
| 2020-04-01 | 774.53 |
| 2020-03-31 | 774.53 |
| 2020-03-30 | 779.16 |
| 2020-03-27 | 791.19 |
| 2020-03-26 | 801.37 |
| 2020-03-25 | 814.32 |
| 2020-03-24 | 811.55 |
| 2020-03-23 | 810.62 |
| 2020-03-20 | 837.00 |
| 2020-03-19 | 820.80 |
| 2020-03-18 | 825.43 |
| 2020-03-17 | 853.19 |
| 2020-03-16 | 871.70 |
| 2020-03-13 | 899.46 |
| 2020-03-12 | 899.46 |
| 2020-03-11 | 913.34 |
| 2020-03-10 | 913.34 |
| 2020-03-09 | 917.97 |
| 2020-03-06 | 917.97 |
| 2020-03-05 | 908.72 |
| 2020-03-04 | 913.34 |
| 2020-03-03 | 927.23 |
| 2020-03-02 | 927.23 |
| 2020-02-28 | 899.46 |
| 2020-02-27 | 915.66 |
| 2020-02-26 | 890.21 |
| 2020-02-25 | 890.21 |
| 2020-02-24 | 892.52 |
| 2020-02-21 | 890.21 |
| 2020-02-20 | 890.21 |
| 2020-02-19 | 890.21 |
| 2020-02-18 | 890.21 |
| 2020-02-17 | 892.52 |
| 2020-02-14 | 890.21 |
| 2020-02-13 | 890.21 |
| 2020-02-12 | 890.21 |
| 2020-02-11 | 890.21 |
| 2020-02-10 | 892.52 |
| 2020-02-07 | 894.84 |
| 2020-02-06 | 874.01 |
| 2020-02-05 | 850.88 |
| 2020-02-04 | 871.70 |
| 2020-02-03 | 871.70 |
| 2020-01-31 | 871.70 |
| 2020-01-30 | 871.70 |
| 2020-01-29 | 908.72 |
| 2020-01-24 | 913.34 |
| 2020-01-23 | 913.34 |
| 2020-01-22 | 922.60 |
| 2020-01-21 | 917.97 |
| 2020-01-20 | 931.85 |
| 2020-01-17 | 929.54 |
| 2020-01-16 | 917.97 |
| 2020-01-15 | 911.03 |
| 2020-01-14 | 904.09 |
| 2020-01-13 | 901.78 |
| 2020-01-10 | 915.66 |
| 2020-01-09 | 915.66 |
| 2020-01-08 | 927.23 |
| 2020-01-07 | 927.23 |
| 2020-01-06 | 917.97 |
| 2020-01-03 | 936.48 |
| 2020-01-02 | 908.72 |
| 2019-12-31 | 899.46 |
| 2019-12-30 | 899.46 |
| 2019-12-27 | 904.09 |
| 2019-12-24 | 899.46 |
| 2019-12-23 | 890.21 |
| 2019-12-20 | 899.46 |
| 2019-12-19 | 887.90 |
| 2019-12-18 | 917.97 |
| 2019-12-17 | 908.72 |
| 2019-12-16 | 904.09 |
| 2019-12-13 | 934.17 |
| 2019-12-12 | 915.66 |
| 2019-12-11 | 917.97 |
| 2019-12-10 | 924.91 |
| 2019-12-09 | 927.23 |
| 2019-12-06 | 931.85 |
| 2019-12-05 | 931.85 |
| 2019-12-04 | 941.11 |
| 2019-12-03 | 924.91 |
| 2019-12-02 | 936.48 |
| 2019-11-29 | 936.48 |
| 2019-11-28 | 941.11 |
| 2019-11-27 | 952.68 |
| 2019-11-26 | 938.79 |
| 2019-11-25 | 931.85 |
| 2019-11-22 | 908.72 |
| 2019-11-21 | 908.72 |
| 2019-11-20 | 908.72 |
| 2019-11-19 | 908.72 |
| 2019-11-18 | 917.97 |
| 2019-11-15 | 936.48 |
| 2019-11-14 | 938.79 |
| 2019-11-13 | 950.36 |
| 2019-11-12 | 959.62 |
| 2019-11-11 | 959.62 |
| 2019-11-08 | 959.62 |
| 2019-11-07 | 959.62 |
| 2019-11-06 | 959.62 |
| 2019-11-05 | 959.62 |
| 2019-11-04 | 957.30 |
| 2019-11-01 | 961.93 |
| 2019-10-31 | 950.36 |
| 2019-10-30 | 952.68 |
| 2019-10-29 | 968.87 |
| 2019-10-28 | 964.24 |
| 2019-10-25 | 961.93 |
| 2019-10-24 | 961.93 |
| 2019-10-23 | 954.99 |
| 2019-10-22 | 950.36 |
| 2019-10-21 | 950.36 |
| 2019-10-18 | 943.42 |
| 2019-10-17 | 945.73 |
| 2019-10-16 | 945.73 |
| 2019-10-15 | 945.73 |
| 2019-10-14 | 943.42 |
| 2019-10-11 | 943.42 |
| 2019-10-10 | 957.30 |
| 2019-10-09 | 954.99 |
| 2019-10-08 | 908.72 |
| 2019-10-04 | 908.72 |
| 2019-10-03 | 908.72 |
| 2019-10-02 | 909.64 |
| 2019-09-30 | 923.29 |
| 2019-09-27 | 927.83 |
| 2019-09-26 | 927.83 |
| 2019-09-25 | 927.83 |
| 2019-09-24 | 927.83 |
| 2019-09-23 | 927.83 |
| 2019-09-20 | 934.66 |
| 2019-09-19 | 941.48 |
| 2019-09-18 | 941.48 |
| 2019-09-17 | 943.75 |
| 2019-09-16 | 950.57 |
| 2019-09-13 | 950.57 |
| 2019-09-12 | 943.75 |
| 2019-09-11 | 946.03 |
| 2019-09-10 | 932.38 |
| 2019-09-09 | 927.83 |
| 2019-09-06 | 946.03 |
| 2019-09-05 | 950.57 |
| 2019-09-04 | 941.48 |
| 2019-09-03 | 923.29 |
| 2019-09-02 | 923.29 |
| 2019-08-30 | 923.29 |
| 2019-08-29 | 923.29 |
| 2019-08-28 | 923.29 |
| 2019-08-27 | 923.29 |
| 2019-08-26 | 923.29 |
| 2019-08-23 | 946.03 |
| 2019-08-22 | 946.03 |
| 2019-08-21 | 946.03 |
| 2019-08-20 | 946.03 |
| 2019-08-19 | 946.03 |
| 2019-08-16 | 946.03 |
| 2019-08-15 | 946.03 |
| 2019-08-14 | 968.77 |
| 2019-08-13 | 973.31 |
| 2019-08-12 | 973.31 |
| 2019-08-09 | 973.31 |
| 2019-08-08 | 973.31 |
| 2019-08-07 | 973.31 |
| 2019-08-06 | 973.31 |
| 2019-08-05 | 973.31 |
| 2019-08-02 | 1,000.60 |
| 2019-08-01 | 1,000.60 |
| 2019-07-31 | 1,000.60 |
| 2019-07-30 | 1,000.60 |
| 2019-07-29 | 1,005.15 |
| 2019-07-26 | 1,023.34 |
| 2019-07-25 | 1,032.44 |
| 2019-07-24 | 1,021.07 |
| 2019-07-23 | 1,016.52 |
| 2019-07-22 | 1,014.25 |
| 2019-07-19 | 1,018.79 |
| 2019-07-18 | 1,025.62 |
| 2019-07-17 | 1,025.62 |
| 2019-07-16 | 1,030.16 |
| 2019-07-15 | 1,030.16 |
| 2019-07-12 | 1,030.16 |
| 2019-07-11 | 1,030.16 |
| 2019-07-10 | 1,030.16 |
| 2019-07-09 | 1,032.44 |
| 2019-07-08 | 1,032.44 |
| 2019-07-05 | 1,034.71 |
| 2019-07-04 | 1,032.44 |
| 2019-07-03 | 1,032.44 |
| 2019-07-02 | 1,032.44 |
| 2019-06-28 | 1,046.08 |
| 2019-06-27 | 1,046.08 |
| 2019-06-26 | 1,032.44 |
| 2019-06-25 | 1,046.08 |
| 2019-06-24 | 1,046.08 |
| 2019-06-21 | 1,041.53 |
| 2019-06-20 | 1,043.81 |
| 2019-06-19 | 1,027.89 |
| 2019-06-18 | 1,023.34 |
| 2019-06-17 | 1,018.79 |
| 2019-06-14 | 1,018.79 |
| 2019-06-13 | 1,043.81 |
| 2019-06-12 | 1,046.08 |
| 2019-06-11 | 1,059.72 |
| 2019-06-10 | 1,074.73 |
| 2019-06-06 | 1,074.73 |
| 2019-06-05 | 1,074.73 |
| 2019-06-04 | 1,074.73 |
| 2019-06-03 | 1,074.73 |
| 2019-05-31 | 1,076.97 |
| 2019-05-30 | 1,076.97 |
| 2019-05-29 | 1,076.97 |
| 2019-05-28 | 1,076.97 |
| 2019-05-27 | 1,076.97 |
| 2019-05-24 | 1,081.45 |
| 2019-05-23 | 1,081.45 |
| 2019-05-22 | 1,085.92 |
| 2019-05-21 | 1,085.92 |
| 2019-05-20 | 1,090.40 |
| 2019-05-17 | 1,090.40 |
| 2019-05-16 | 1,094.87 |
| 2019-05-15 | 1,094.87 |
| 2019-05-14 | 1,097.11 |
| 2019-05-10 | 1,101.58 |
| 2019-05-09 | 1,101.58 |
| 2019-05-08 | 1,106.06 |
| 2019-05-07 | 1,103.82 |
| 2019-05-06 | 1,103.82 |
| 2019-05-03 | 1,106.06 |
| 2019-05-02 | 1,106.06 |
| 2019-04-30 | 1,097.11 |
| 2019-04-29 | 1,110.53 |
| 2019-04-26 | 1,144.10 |
| 2019-04-25 | 1,146.34 |
| 2019-04-24 | 1,146.34 |
| 2019-04-23 | 1,108.30 |
| 2019-04-18 | 1,132.91 |
| 2019-04-17 | 1,132.91 |
| 2019-04-16 | 1,135.15 |
| 2019-04-15 | 1,130.67 |
| 2019-04-12 | 1,130.67 |
| 2019-04-11 | 1,130.67 |
| 2019-04-10 | 1,121.72 |
| 2019-04-09 | 1,121.72 |
| 2019-04-08 | 1,121.72 |
| 2019-04-04 | 1,121.72 |
| 2019-04-03 | 1,126.20 |
| 2019-04-02 | 1,126.20 |
| 2019-04-01 | 1,126.20 |
| 2019-03-29 | 1,126.20 |
| 2019-03-28 | 1,144.10 |
| 2019-03-27 | 1,135.15 |
| 2019-03-26 | 1,135.15 |
| 2019-03-25 | 1,130.67 |
| 2019-03-22 | 1,135.15 |
| 2019-03-21 | 1,155.29 |
| 2019-03-20 | 1,155.29 |
| 2019-03-19 | 1,162.00 |
| 2019-03-18 | 1,153.05 |
| 2019-03-15 | 1,144.10 |
| 2019-03-14 | 1,144.10 |
| 2019-03-13 | 1,144.10 |
| 2019-03-12 | 1,144.10 |
| 2019-03-11 | 1,150.81 |
| 2019-03-08 | 1,150.81 |
| 2019-03-07 | 1,153.05 |
| 2019-03-06 | 1,150.81 |
| 2019-03-05 | 1,153.05 |
| 2019-03-04 | 1,153.05 |
| 2019-03-01 | 1,137.39 |
| 2019-02-28 | 1,137.39 |
| 2019-02-27 | 1,137.39 |
| 2019-02-26 | 1,141.86 |
| 2019-02-25 | 1,146.34 |
| 2019-02-22 | 1,150.81 |
| 2019-02-21 | 1,150.81 |
| 2019-02-20 | 1,153.05 |
| 2019-02-19 | 1,137.39 |
| 2019-02-18 | 1,144.10 |
| 2019-02-15 | 1,157.52 |
| 2019-02-14 | 1,139.62 |
| 2019-02-13 | 1,135.15 |
| 2019-02-12 | 1,130.67 |
| 2019-02-11 | 1,112.77 |
| 2019-02-08 | 1,090.40 |
| 2019-02-04 | 1,072.50 |
| 2019-02-01 | 1,070.26 |
| 2019-01-31 | 1,063.54 |
| 2019-01-30 | 1,050.12 |
| 2019-01-29 | 1,059.07 |
| 2019-01-28 | 1,059.07 |
| 2019-01-25 | 1,061.31 |
| 2019-01-24 | 1,052.36 |
| 2019-01-23 | 1,052.36 |
| 2019-01-22 | 1,050.12 |
| 2019-01-21 | 1,050.12 |
| 2019-01-18 | 1,059.07 |
| 2019-01-17 | 1,059.07 |
| 2019-01-16 | 1,059.07 |
| 2019-01-15 | 1,052.36 |
| 2019-01-14 | 1,050.12 |
| 2019-01-11 | 1,054.59 |
| 2019-01-10 | 1,041.17 |
| 2019-01-09 | 1,036.69 |
| 2019-01-08 | 1,027.74 |
| 2019-01-07 | 1,021.03 |
| 2019-01-04 | 1,021.03 |
| 2019-01-03 | 1,045.64 |
| 2019-01-02 | 1,018.79 |
| 2018-12-31 | 1,029.98 |
| 2018-12-28 | 1,023.27 |
| 2018-12-27 | 1,029.98 |
| 2018-12-24 | 1,025.51 |
| 2018-12-21 | 1,032.22 |
| 2018-12-20 | 1,054.59 |
| 2018-12-19 | 1,061.31 |
| 2018-12-18 | 1,061.31 |
| 2018-12-17 | 1,061.31 |
| 2018-12-14 | 1,061.31 |
| 2018-12-13 | 1,063.54 |
| 2018-12-12 | 1,063.54 |
| 2018-12-11 | 1,054.59 |
| 2018-12-10 | 1,059.07 |
| 2018-12-07 | 1,056.83 |
| 2018-12-06 | 1,059.07 |
| 2018-12-05 | 1,054.59 |
| 2018-12-04 | 1,063.54 |
| 2018-12-03 | 1,063.54 |
| 2018-11-30 | 1,061.31 |
| 2018-11-29 | 1,061.31 |
| 2018-11-28 | 1,061.31 |
| 2018-11-27 | 1,059.07 |
| 2018-11-26 | 1,059.07 |
| 2018-11-23 | 1,059.07 |
| 2018-11-22 | 1,059.07 |
| 2018-11-21 | 1,059.07 |
| 2018-11-20 | 1,061.31 |
| 2018-11-19 | 1,063.54 |
| 2018-11-16 | 1,063.54 |
| 2018-11-15 | 1,063.54 |
| 2018-11-14 | 1,063.54 |
| 2018-11-13 | 1,065.78 |
| 2018-11-12 | 1,065.78 |
| 2018-11-09 | 1,068.02 |
| 2018-11-08 | 1,059.07 |
| 2018-11-07 | 1,068.02 |
| 2018-11-06 | 1,068.02 |
| 2018-11-05 | 1,068.02 |
| 2018-11-02 | 1,068.02 |
| 2018-11-01 | 1,068.02 |
| 2018-10-31 | 1,068.02 |
| 2018-10-30 | 1,063.54 |
| 2018-10-29 | 1,074.73 |
| 2018-10-26 | 1,076.97 |
| 2018-10-25 | 1,085.92 |
| 2018-10-24 | 1,085.92 |
| 2018-10-23 | 1,085.92 |
| 2018-10-22 | 1,094.87 |
| 2018-10-19 | 1,094.87 |
| 2018-10-18 | 1,094.87 |
| 2018-10-16 | 1,094.87 |
| 2018-10-15 | 1,094.87 |
| 2018-10-12 | 1,108.30 |
| 2018-10-11 | 1,117.25 |
| 2018-10-10 | 1,108.30 |
| 2018-10-09 | 1,108.30 |
| 2018-10-08 | 1,108.30 |
| 2018-10-05 | 1,108.30 |
| 2018-10-04 | 1,106.06 |
| 2018-10-03 | 1,127.09 |
| 2018-10-02 | 1,138.17 |
| 2018-09-28 | 1,122.66 |
| 2018-09-27 | 1,122.66 |
| 2018-09-26 | 1,122.66 |
| 2018-09-24 | 1,118.23 |
| 2018-09-21 | 1,122.66 |
| 2018-09-20 | 1,102.73 |
| 2018-09-19 | 1,096.08 |
| 2018-09-18 | 1,091.65 |
| 2018-09-17 | 1,096.08 |
| 2018-09-14 | 1,116.02 |
| 2018-09-13 | 1,122.66 |
| 2018-09-12 | 1,127.09 |
| 2018-09-11 | 1,147.03 |
| 2018-09-10 | 1,153.67 |
| 2018-09-07 | 1,162.53 |
| 2018-09-06 | 1,166.96 |
| 2018-09-05 | 1,162.53 |
| 2018-09-04 | 1,180.25 |
| 2018-09-03 | 1,180.25 |
| 2018-08-31 | 1,184.68 |
| 2018-08-30 | 1,184.68 |
| 2018-08-29 | 1,195.76 |
| 2018-08-28 | 1,184.68 |
| 2018-08-27 | 1,184.68 |
| 2018-08-24 | 1,184.68 |
| 2018-08-23 | 1,184.68 |
| 2018-08-22 | 1,184.68 |
| 2018-08-21 | 1,184.68 |
| 2018-08-20 | 1,184.68 |
| 2018-08-17 | 1,184.68 |
| 2018-08-16 | 1,184.68 |
| 2018-08-15 | 1,224.55 |
| 2018-08-14 | 1,184.68 |
| 2018-08-13 | 1,184.68 |
| 2018-08-10 | 1,184.68 |
| 2018-08-09 | 1,206.83 |
| 2018-08-08 | 1,206.83 |
| 2018-08-07 | 1,206.83 |
| 2018-08-06 | 1,193.54 |
| 2018-08-03 | 1,197.97 |
| 2018-08-02 | 1,209.05 |
| 2018-08-01 | 1,211.26 |
| 2018-07-31 | 1,184.68 |
| 2018-07-30 | 1,184.68 |
| 2018-07-27 | 1,184.68 |
| 2018-07-26 | 1,193.54 |
| 2018-07-25 | 1,193.54 |
| 2018-07-24 | 1,202.40 |
| 2018-07-23 | 1,184.68 |
| 2018-07-20 | 1,184.68 |
| 2018-07-19 | 1,193.54 |
| 2018-07-18 | 1,193.54 |
| 2018-07-17 | 1,189.11 |
| 2018-07-16 | 1,189.11 |
| 2018-07-13 | 1,189.11 |
| 2018-07-12 | 1,184.68 |
| 2018-07-11 | 1,184.68 |
| 2018-07-10 | 1,180.25 |
| 2018-07-09 | 1,180.25 |
| 2018-07-06 | 1,171.39 |
| 2018-07-05 | 1,166.96 |
| 2018-07-04 | 1,166.96 |
| 2018-07-03 | 1,166.96 |
| 2018-06-29 | 1,166.96 |
| 2018-06-28 | 1,189.11 |
| 2018-06-27 | 1,193.54 |
| 2018-06-26 | 1,193.54 |
| 2018-06-25 | 1,193.54 |
| 2018-06-22 | 1,189.11 |
| 2018-06-21 | 1,193.54 |
| 2018-06-20 | 1,197.97 |
| 2018-06-19 | 1,197.97 |
| 2018-06-15 | 1,197.97 |
| 2018-06-14 | 1,211.26 |
| 2018-06-13 | 1,211.26 |
| 2018-06-12 | 1,211.26 |
| 2018-06-11 | 1,211.26 |
| 2018-06-08 | 1,202.40 |
| 2018-06-07 | 1,234.30 |
| 2018-06-06 | 1,221.30 |
| 2018-06-05 | 1,221.30 |
| 2018-06-04 | 1,221.30 |
| 2018-06-01 | 1,212.64 |
| 2018-05-31 | 1,206.14 |
| 2018-05-30 | 1,203.97 |
| 2018-05-29 | 1,203.97 |
| 2018-05-28 | 1,203.97 |
| 2018-05-25 | 1,203.97 |
| 2018-05-24 | 1,203.97 |
| 2018-05-23 | 1,203.97 |
| 2018-05-21 | 1,203.97 |
| 2018-05-18 | 1,203.97 |
| 2018-05-17 | 1,201.81 |
| 2018-05-16 | 1,201.81 |
| 2018-05-15 | 1,199.64 |
| 2018-05-14 | 1,195.31 |
| 2018-05-11 | 1,186.64 |
| 2018-05-10 | 1,186.64 |
| 2018-05-09 | 1,186.64 |
| 2018-05-08 | 1,177.98 |
| 2018-05-07 | 1,171.48 |
| 2018-05-04 | 1,171.48 |
| 2018-05-03 | 1,177.98 |
| 2018-05-02 | 1,164.98 |
| 2018-04-30 | 1,164.98 |
| 2018-04-27 | 1,164.98 |
| 2018-04-26 | 1,164.98 |
| 2018-04-25 | 1,164.98 |
| 2018-04-24 | 1,169.31 |
| 2018-04-23 | 1,160.65 |
| 2018-04-20 | 1,160.65 |
| 2018-04-19 | 1,160.65 |
| 2018-04-18 | 1,156.32 |
| 2018-04-17 | 1,151.99 |
| 2018-04-16 | 1,160.65 |
| 2018-04-13 | 1,156.32 |
| 2018-04-12 | 1,156.32 |
| 2018-04-11 | 1,156.32 |
| 2018-04-10 | 1,167.15 |
| 2018-04-09 | 1,162.82 |
| 2018-04-06 | 1,160.65 |
| 2018-04-04 | 1,160.65 |
| 2018-04-03 | 1,160.65 |
| 2018-03-29 | 1,160.65 |
| 2018-03-28 | 1,158.48 |
| 2018-03-27 | 1,162.82 |
| 2018-03-26 | 1,147.65 |
| 2018-03-23 | 1,147.65 |
| 2018-03-22 | 1,147.65 |
| 2018-03-21 | 1,156.32 |
| 2018-03-20 | 1,156.32 |
| 2018-03-19 | 1,156.32 |
| 2018-03-16 | 1,156.32 |
| 2018-03-15 | 1,156.32 |
| 2018-03-14 | 1,156.32 |
| 2018-03-13 | 1,156.32 |
| 2018-03-12 | 1,156.32 |
| 2018-03-09 | 1,156.32 |
| 2018-03-08 | 1,164.98 |
| 2018-03-07 | 1,156.32 |
| 2018-03-06 | 1,156.32 |
| 2018-03-05 | 1,156.32 |
| 2018-03-02 | 1,156.32 |
| 2018-03-01 | 1,156.32 |
| 2018-02-28 | 1,147.65 |
| 2018-02-27 | 1,145.49 |
| 2018-02-26 | 1,143.32 |
| 2018-02-23 | 1,138.99 |
| 2018-02-22 | 1,138.99 |
| 2018-02-21 | 1,136.82 |
| 2018-02-20 | 1,134.66 |
| 2018-02-15 | 1,134.66 |
| 2018-02-14 | 1,134.66 |
| 2018-02-13 | 1,130.33 |
| 2018-02-12 | 1,125.99 |
| 2018-02-09 | 1,119.50 |
| 2018-02-08 | 1,130.33 |
| 2018-02-07 | 1,125.99 |
| 2018-02-06 | 1,125.99 |
| 2018-02-05 | 1,160.65 |
| 2018-02-02 | 1,160.65 |
| 2018-02-01 | 1,160.65 |
| 2018-01-31 | 1,160.65 |
| 2018-01-30 | 1,154.15 |
| 2018-01-29 | 1,154.15 |
| 2018-01-26 | 1,156.32 |
| 2018-01-25 | 1,151.99 |
| 2018-01-24 | 1,147.65 |
| 2018-01-23 | 1,147.65 |
| 2018-01-22 | 1,147.65 |
| 2018-01-19 | 1,145.49 |
| 2018-01-18 | 1,143.32 |
| 2018-01-17 | 1,141.16 |
| 2018-01-16 | 1,134.66 |
| 2018-01-15 | 1,134.66 |
| 2018-01-12 | 1,134.66 |
| 2018-01-11 | 1,121.66 |
| 2018-01-10 | 1,121.66 |
| 2018-01-09 | 1,117.33 |
| 2018-01-08 | 1,117.33 |
| 2018-01-05 | 1,113.00 |
| 2018-01-04 | 1,104.33 |
| 2018-01-03 | 1,104.33 |
| 2018-01-02 | 1,100.00 |
| 2017-12-29 | 1,100.00 |
| 2017-12-28 | 1,095.67 |
| 2017-12-27 | 1,091.34 |
| 2017-12-22 | 1,091.34 |
| 2017-12-21 | 1,091.34 |
| 2017-12-20 | 1,089.17 |
| 2017-12-19 | 1,091.34 |
| 2017-12-18 | 1,091.34 |
| 2017-12-15 | 1,091.34 |
| 2017-12-14 | 1,108.66 |
| 2017-12-13 | 1,108.66 |
| 2017-12-12 | 1,108.66 |
| 2017-12-11 | 1,108.66 |
| 2017-12-08 | 1,100.00 |
| 2017-12-07 | 1,093.50 |
| 2017-12-06 | 1,087.00 |
| 2017-12-05 | 1,084.84 |
| 2017-12-04 | 1,084.84 |
| 2017-12-01 | 1,084.84 |
| 2017-11-30 | 1,084.84 |
| 2017-11-29 | 1,082.67 |
| 2017-11-28 | 1,080.51 |
| 2017-11-27 | 1,080.51 |
| 2017-11-24 | 1,084.84 |
| 2017-11-23 | 1,084.84 |
| 2017-11-22 | 1,084.84 |
| 2017-11-21 | 1,084.84 |
| 2017-11-20 | 1,082.67 |
| 2017-11-17 | 1,078.34 |
| 2017-11-16 | 1,071.84 |
| 2017-11-15 | 1,071.84 |
| 2017-11-14 | 1,084.84 |
| 2017-11-13 | 1,078.34 |
| 2017-11-10 | 1,084.84 |
| 2017-11-09 | 1,080.51 |
| 2017-11-08 | 1,080.51 |
| 2017-11-07 | 1,091.34 |
| 2017-11-06 | 1,091.34 |
| 2017-11-03 | 1,091.34 |
| 2017-11-02 | 1,091.34 |
| 2017-11-01 | 1,089.17 |
| 2017-10-31 | 1,095.67 |
| 2017-10-30 | 1,102.17 |
| 2017-10-27 | 1,110.83 |
| 2017-10-26 | 1,102.17 |
| 2017-10-25 | 1,100.00 |
| 2017-10-24 | 1,113.00 |
| 2017-10-23 | 1,102.17 |
| 2017-10-20 | 1,102.17 |
| 2017-10-19 | 1,108.66 |
| 2017-10-18 | 1,123.83 |
| 2017-10-17 | 1,123.83 |
| 2017-10-16 | 1,134.66 |
| 2017-10-13 | 1,132.49 |
| 2017-10-12 | 1,132.49 |
| 2017-10-11 | 1,125.99 |
| 2017-10-10 | 1,117.33 |
| 2017-10-09 | 1,123.83 |
| 2017-10-06 | 1,130.33 |
| 2017-10-04 | 1,139.86 |
| 2017-10-03 | 1,129.56 |
| 2017-09-29 | 1,086.31 |
| 2017-09-28 | 1,084.25 |
| 2017-09-27 | 1,076.01 |
| 2017-09-26 | 1,069.83 |
| 2017-09-25 | 1,069.83 |
| 2017-09-22 | 1,065.71 |
| 2017-09-21 | 1,065.71 |
| 2017-09-20 | 1,073.95 |
| 2017-09-19 | 1,061.59 |
| 2017-09-18 | 1,057.47 |
| 2017-09-15 | 1,053.35 |
| 2017-09-14 | 1,059.53 |
| 2017-09-13 | 1,059.53 |
| 2017-09-12 | 1,067.77 |
| 2017-09-11 | 1,067.77 |
| 2017-09-08 | 1,057.47 |
| 2017-09-07 | 1,049.24 |
| 2017-09-06 | 1,049.24 |
| 2017-09-05 | 1,041.00 |
| 2017-09-04 | 1,043.06 |
| 2017-09-01 | 1,045.12 |
| 2017-08-31 | 1,049.24 |
| 2017-08-30 | 1,049.24 |
| 2017-08-29 | 1,041.00 |
| 2017-08-28 | 1,018.34 |
| 2017-08-25 | 991.57 |
| 2017-08-24 | 991.57 |
| 2017-08-22 | 991.57 |
| 2017-08-21 | 1,008.04 |
| 2017-08-18 | 1,003.93 |
| 2017-08-17 | 1,003.93 |
| 2017-08-16 | 997.75 |
| 2017-08-15 | 1,008.04 |
| 2017-08-14 | 1,008.04 |
| 2017-08-11 | 995.69 |
| 2017-08-10 | 993.63 |
| 2017-08-09 | 1,008.04 |
| 2017-08-08 | 1,008.04 |
| 2017-08-07 | 1,012.16 |
| 2017-08-04 | 1,003.93 |
| 2017-08-03 | 1,003.93 |
| 2017-08-02 | 1,014.22 |
| 2017-08-01 | 983.33 |
| 2017-07-31 | 985.39 |
| 2017-07-28 | 983.33 |
| 2017-07-27 | 983.33 |
| 2017-07-26 | 962.73 |
| 2017-07-25 | 962.73 |
| 2017-07-24 | 966.85 |
| 2017-07-21 | 975.09 |
| 2017-07-20 | 968.91 |
| 2017-07-19 | 964.79 |
| 2017-07-18 | 954.50 |
| 2017-07-17 | 954.50 |
| 2017-07-14 | 960.67 |
| 2017-07-13 | 962.73 |
| 2017-07-12 | 952.44 |
| 2017-07-11 | 950.38 |
| 2017-07-10 | 950.38 |
| 2017-07-07 | 952.44 |
| 2017-07-06 | 952.44 |
| 2017-07-05 | 952.44 |
| 2017-07-04 | 942.14 |
| 2017-07-03 | 956.56 |
| 2017-06-30 | 956.56 |
| 2017-06-29 | 942.14 |
| 2017-06-28 | 940.08 |
| 2017-06-27 | 946.26 |
| 2017-06-26 | 966.85 |
| 2017-06-23 | 968.91 |
| 2017-06-22 | 983.33 |
| 2017-06-21 | 985.39 |
| 2017-06-20 | 985.39 |
| 2017-06-19 | 985.39 |
| 2017-06-16 | 995.69 |
| 2017-06-15 | 1,003.93 |
| 2017-06-14 | 1,012.16 |
| 2017-06-13 | 1,012.16 |
| 2017-06-12 | 999.81 |
| 2017-06-09 | 999.81 |
| 2017-06-08 | 1,001.45 |
| 2017-06-07 | 1,007.51 |
| 2017-06-06 | 1,007.51 |
| 2017-06-05 | 1,007.51 |
| 2017-06-02 | 1,013.56 |
| 2017-06-01 | 1,005.49 |
| 2017-05-31 | 1,003.47 |
| 2017-05-29 | 1,003.47 |
| 2017-05-26 | 997.42 |
| 2017-05-25 | 997.42 |
| 2017-05-24 | 1,013.56 |
| 2017-05-23 | 985.32 |
| 2017-05-22 | 973.21 |
| 2017-05-19 | 973.21 |
| 2017-05-18 | 977.25 |
| 2017-05-17 | 977.25 |
| 2017-05-16 | 973.21 |
| 2017-05-15 | 973.21 |
| 2017-05-12 | 973.21 |
| 2017-05-11 | 963.12 |
| 2017-05-10 | 953.04 |
| 2017-05-09 | 953.04 |
| 2017-05-08 | 951.02 |
| 2017-05-05 | 953.04 |
| 2017-05-04 | 949.00 |
| 2017-05-02 | 955.06 |
| 2017-04-28 | 951.02 |
| 2017-04-27 | 957.07 |
| 2017-04-26 | 957.07 |
| 2017-04-25 | 953.04 |
| 2017-04-24 | 953.04 |
| 2017-04-21 | 957.07 |
| 2017-04-20 | 946.99 |
| 2017-04-19 | 940.93 |
| 2017-04-18 | 944.97 |
| 2017-04-13 | 944.97 |
| 2017-04-12 | 940.93 |
| 2017-04-11 | 936.90 |
| 2017-04-10 | 936.90 |
| 2017-04-07 | 932.87 |
| 2017-04-06 | 944.97 |
| 2017-04-05 | 949.00 |
| 2017-04-03 | 934.88 |
| 2017-03-31 | 940.93 |
| 2017-03-30 | 940.93 |
| 2017-03-29 | 944.97 |
| 2017-03-28 | 946.99 |
| 2017-03-27 | 938.92 |
| 2017-03-24 | 949.00 |
| 2017-03-23 | 949.00 |
| 2017-03-22 | 949.00 |
| 2017-03-21 | 936.90 |
| 2017-03-20 | 936.90 |
| 2017-03-17 | 936.90 |
| 2017-03-16 | 940.93 |
| 2017-03-15 | 932.87 |
| 2017-03-14 | 928.83 |
| 2017-03-13 | 928.83 |
| 2017-03-10 | 924.80 |
| 2017-03-09 | 924.80 |
| 2017-03-08 | 924.80 |
| 2017-03-07 | 924.80 |
| 2017-03-06 | 924.80 |
| 2017-03-03 | 924.80 |
| 2017-03-02 | 928.83 |
| 2017-03-01 | 920.76 |
| 2017-02-28 | 918.74 |
| 2017-02-27 | 914.71 |
| 2017-02-24 | 914.71 |
| 2017-02-23 | 908.66 |
| 2017-02-22 | 908.66 |
| 2017-02-21 | 904.62 |
| 2017-02-20 | 904.62 |
| 2017-02-17 | 904.62 |
| 2017-02-16 | 904.62 |
| 2017-02-15 | 904.62 |
| 2017-02-14 | 900.59 |
| 2017-02-13 | 900.59 |
| 2017-02-10 | 896.55 |
| 2017-02-09 | 896.55 |
| 2017-02-08 | 892.52 |
| 2017-02-07 | 888.48 |
| 2017-02-06 | 888.48 |
| 2017-02-03 | 890.50 |
| 2017-02-02 | 884.45 |
| 2017-02-01 | 892.52 |
| 2017-01-27 | 892.52 |
| 2017-01-26 | 884.45 |
| 2017-01-25 | 884.45 |
| 2017-01-24 | 884.45 |
| 2017-01-23 | 884.45 |
| 2017-01-20 | 886.47 |
| 2017-01-19 | 886.47 |
| 2017-01-18 | 888.48 |
| 2017-01-17 | 878.40 |
| 2017-01-16 | 876.38 |
| 2017-01-13 | 876.38 |
| 2017-01-12 | 874.36 |
| 2017-01-11 | 874.36 |
| 2017-01-10 | 872.35 |
| 2017-01-09 | 870.33 |
| 2017-01-06 | 864.28 |
| 2017-01-05 | 858.22 |
| 2017-01-04 | 858.22 |
| 2017-01-03 | 850.16 |
| 2016-12-30 | 862.26 |
| 2016-12-29 | 860.24 |
| 2016-12-28 | 866.29 |
| 2016-12-23 | 864.28 |
| 2016-12-22 | 856.21 |
| 2016-12-21 | 856.21 |
| 2016-12-20 | 858.22 |
| 2016-12-19 | 868.31 |
| 2016-12-16 | 850.16 |
| 2016-12-15 | 848.14 |
| 2016-12-14 | 860.24 |
| 2016-12-13 | 854.19 |
| 2016-12-12 | 854.19 |
| 2016-12-09 | 856.21 |
| 2016-12-08 | 854.19 |
| 2016-12-07 | 858.22 |
| 2016-12-06 | 848.14 |
| 2016-12-05 | 840.07 |
| 2016-12-02 | 840.07 |
| 2016-12-01 | 840.07 |
| 2016-11-30 | 838.05 |
| 2016-11-29 | 840.07 |
| 2016-11-28 | 852.17 |
| 2016-11-25 | 860.24 |
| 2016-11-24 | 852.17 |
| 2016-11-23 | 852.17 |
| 2016-11-22 | 860.24 |
| 2016-11-21 | 852.17 |
| 2016-11-18 | 854.19 |
| 2016-11-17 | 854.19 |
| 2016-11-16 | 854.19 |
| 2016-11-15 | 858.22 |
| 2016-11-14 | 856.21 |
| 2016-11-11 | 864.28 |
| 2016-11-10 | 864.28 |
| 2016-11-09 | 854.19 |
| 2016-11-08 | 868.31 |
| 2016-11-07 | 868.31 |
| 2016-11-04 | 866.29 |
| 2016-11-03 | 872.35 |
| 2016-11-02 | 868.31 |
| 2016-11-01 | 878.40 |
| 2016-10-31 | 874.36 |
| 2016-10-28 | 868.31 |
| 2016-10-27 | 870.33 |
| 2016-10-26 | 864.28 |
| 2016-10-25 | 868.31 |
| 2016-10-24 | 868.31 |
| 2016-10-20 | 866.29 |
| 2016-10-19 | 866.29 |
| 2016-10-18 | 866.29 |
| 2016-10-17 | 866.29 |
| 2016-10-14 | 872.35 |
| 2016-10-13 | 860.24 |
| 2016-10-12 | 866.29 |
| 2016-10-11 | 872.35 |
| 2016-10-07 | 880.41 |
| 2016-10-06 | 882.43 |
| 2016-10-05 | 874.36 |
| 2016-10-04 | 870.33 |
| 2016-10-03 | 860.24 |
| 2016-09-30 | 858.25 |
| 2016-09-29 | 856.25 |
| 2016-09-28 | 856.25 |
| 2016-09-27 | 856.25 |
| 2016-09-26 | 854.25 |
| 2016-09-23 | 854.25 |
| 2016-09-22 | 858.25 |
| 2016-09-21 | 858.25 |
| 2016-09-20 | 856.25 |
| 2016-09-19 | 854.25 |
| 2016-09-15 | 846.27 |
| 2016-09-14 | 838.28 |
| 2016-09-13 | 834.29 |
| 2016-09-12 | 840.28 |
| 2016-09-09 | 858.25 |
| 2016-09-08 | 840.28 |
| 2016-09-07 | 840.28 |
| 2016-09-06 | 834.29 |
| 2016-09-05 | 830.30 |
| 2016-09-02 | 836.29 |
| 2016-09-01 | 834.29 |
| 2016-08-31 | 830.30 |
| 2016-08-30 | 830.30 |
| 2016-08-29 | 828.30 |
| 2016-08-26 | 842.27 |
| 2016-08-25 | 832.29 |
| 2016-08-24 | 828.30 |
| 2016-08-23 | 826.30 |
| 2016-08-22 | 820.31 |
| 2016-08-19 | 826.30 |
| 2016-08-18 | 820.31 |
| 2016-08-17 | 822.31 |
| 2016-08-16 | 826.30 |
| 2016-08-15 | 820.31 |
| 2016-08-12 | 834.29 |
| 2016-08-11 | 834.29 |
| 2016-08-10 | 824.31 |
| 2016-08-09 | 830.30 |
| 2016-08-08 | 834.29 |
| 2016-08-05 | 816.32 |
| 2016-08-04 | 810.33 |
| 2016-08-03 | 816.32 |
| 2016-08-01 | 816.32 |
| 2016-07-29 | 808.34 |
| 2016-07-28 | 812.33 |
| 2016-07-27 | 814.33 |
| 2016-07-26 | 814.33 |
| 2016-07-25 | 808.34 |
| 2016-07-22 | 808.34 |
| 2016-07-21 | 810.33 |
| 2016-07-20 | 810.33 |
| 2016-07-19 | 808.34 |
| 2016-07-18 | 808.34 |
| 2016-07-15 | 802.35 |
| 2016-07-14 | 802.35 |
| 2016-07-13 | 806.34 |
| 2016-07-12 | 806.34 |
| 2016-07-11 | 806.34 |
| 2016-07-08 | 816.32 |
| 2016-07-07 | 818.32 |
| 2016-07-06 | 808.34 |
| 2016-07-05 | 808.34 |
| 2016-07-04 | 802.35 |
| 2016-06-30 | 794.36 |
| 2016-06-29 | 782.38 |
| 2016-06-28 | 770.41 |
| 2016-06-27 | 770.41 |
| 2016-06-24 | 774.40 |
| 2016-06-23 | 778.39 |
| 2016-06-22 | 772.40 |
| 2016-06-21 | 772.40 |
| 2016-06-20 | 782.38 |
| 2016-06-17 | 788.37 |
| 2016-06-16 | 800.35 |
| 2016-06-15 | 796.36 |
| 2016-06-14 | 796.36 |
| 2016-06-13 | 798.36 |
| 2016-06-10 | 798.36 |
| 2016-06-08 | 798.36 |
| 2016-06-07 | 798.36 |
| 2016-06-06 | 796.40 |
| 2016-06-03 | 796.40 |
| 2016-06-02 | 796.40 |
| 2016-06-01 | 796.40 |
| 2016-05-31 | 796.40 |
| 2016-05-30 | 794.45 |
| 2016-05-27 | 794.45 |
| 2016-05-26 | 790.54 |
| 2016-05-25 | 794.45 |
| 2016-05-24 | 792.50 |
| 2016-05-23 | 786.64 |
| 2016-05-20 | 786.64 |
| 2016-05-19 | 786.64 |
| 2016-05-18 | 786.64 |
| 2016-05-17 | 794.45 |
| 2016-05-16 | 790.54 |
| 2016-05-13 | 790.54 |
| 2016-05-12 | 786.64 |
| 2016-05-11 | 792.50 |
| 2016-05-10 | 792.50 |
| 2016-05-09 | 798.36 |
| 2016-05-06 | 798.36 |
| 2016-05-05 | 802.26 |
| 2016-05-04 | 786.64 |
| 2016-05-03 | 794.45 |
| 2016-04-29 | 786.64 |
| 2016-04-28 | 788.59 |
| 2016-04-27 | 788.59 |
| 2016-04-26 | 794.45 |
| 2016-04-25 | 780.78 |
| 2016-04-22 | 778.83 |
| 2016-04-21 | 778.83 |
| 2016-04-20 | 774.92 |
| 2016-04-19 | 774.92 |
| 2016-04-18 | 769.06 |
| 2016-04-15 | 778.83 |
| 2016-04-14 | 778.83 |
| 2016-04-13 | 774.92 |
| 2016-04-12 | 767.11 |
| 2016-04-11 | 769.06 |
| 2016-04-08 | 776.87 |
| 2016-04-07 | 790.54 |
| 2016-04-06 | 774.92 |
| 2016-04-05 | 776.87 |
| 2016-04-01 | 776.87 |
| 2016-03-31 | 780.78 |
| 2016-03-30 | 817.88 |
| 2016-03-29 | 804.21 |
| 2016-03-24 | 796.40 |
| 2016-03-23 | 806.17 |
| 2016-03-22 | 812.03 |
| 2016-03-21 | 813.98 |
| 2016-03-18 | 813.98 |
| 2016-03-17 | 813.98 |
| 2016-03-16 | 800.31 |
| 2016-03-15 | 802.26 |
| 2016-03-14 | 802.26 |
| 2016-03-11 | 802.26 |
| 2016-03-10 | 802.26 |
| 2016-03-09 | 810.07 |
| 2016-03-08 | 817.88 |
| 2016-03-07 | 821.79 |
| 2016-03-04 | 810.07 |
| 2016-03-03 | 800.31 |
| 2016-03-02 | 802.26 |
| 2016-03-01 | 776.87 |
| 2016-02-29 | 778.83 |
| 2016-02-26 | 771.01 |
| 2016-02-25 | 769.06 |
| 2016-02-24 | 765.15 |
| 2016-02-23 | 778.83 |
| 2016-02-22 | 759.30 |
| 2016-02-19 | 751.48 |
| 2016-02-18 | 763.20 |
| 2016-02-17 | 759.30 |
| 2016-02-16 | 749.53 |
| 2016-02-15 | 743.67 |
| 2016-02-12 | 751.48 |
| 2016-02-11 | 769.06 |
| 2016-02-05 | 767.11 |
| 2016-02-04 | 759.30 |
| 2016-02-03 | 751.48 |
| 2016-02-02 | 778.83 |
| 2016-02-01 | 769.06 |
| 2016-01-29 | 774.92 |
| 2016-01-28 | 765.15 |
| 2016-01-27 | 776.87 |
| 2016-01-26 | 790.54 |
| 2016-01-25 | 817.88 |
| 2016-01-22 | 806.17 |
| 2016-01-21 | 806.17 |
| 2016-01-20 | 821.79 |
| 2016-01-19 | 825.70 |
| 2016-01-18 | 817.88 |
| 2016-01-15 | 841.32 |
| 2016-01-14 | 849.13 |
| 2016-01-13 | 860.85 |
| 2016-01-12 | 856.94 |
| 2016-01-11 | 864.76 |
| 2016-01-08 | 876.47 |
| 2016-01-07 | 868.66 |
| 2016-01-06 | 884.28 |
| 2016-01-05 | 892.10 |
| 2016-01-04 | 896.00 |
| 2015-12-31 | 896.00 |
| 2015-12-30 | 899.91 |
| 2015-12-29 | 907.72 |
| 2015-12-28 | 909.67 |
| 2015-12-24 | 909.67 |
| 2015-12-23 | 909.67 |
| 2015-12-22 | 901.86 |
| 2015-12-21 | 913.58 |
| 2015-12-18 | 905.77 |
| 2015-12-17 | 903.81 |
| 2015-12-16 | 903.81 |
| 2015-12-15 | 903.81 |
| 2015-12-14 | 909.67 |
| 2015-12-11 | 913.58 |
| 2015-12-10 | 913.58 |
| 2015-12-09 | 915.53 |
| 2015-12-08 | 927.25 |
| 2015-12-07 | 931.16 |
| 2015-12-04 | 896.00 |
| 2015-12-03 | 896.00 |
| 2015-12-02 | 886.24 |
| 2015-12-01 | 882.33 |
| 2015-11-30 | 880.38 |
| 2015-11-27 | 880.38 |
| 2015-11-26 | 884.28 |
| 2015-11-25 | 888.19 |
| 2015-11-24 | 888.19 |
| 2015-11-23 | 872.57 |
| 2015-11-20 | 864.76 |
| 2015-11-19 | 864.76 |
| 2015-11-18 | 864.76 |
| 2015-11-17 | 849.13 |
| 2015-11-16 | 860.85 |
| 2015-11-13 | 849.13 |
| 2015-11-12 | 856.94 |
| 2015-11-11 | 849.13 |
| 2015-11-10 | 849.13 |
| 2015-11-09 | 849.13 |
| 2015-11-06 | 849.13 |
| 2015-11-05 | 868.66 |
| 2015-11-04 | 843.27 |
| 2015-11-03 | 837.41 |
| 2015-11-02 | 843.27 |
| 2015-10-30 | 843.27 |
| 2015-10-29 | 837.41 |
| 2015-10-28 | 837.41 |
| 2015-10-27 | 837.41 |
| 2015-10-26 | 835.46 |
| 2015-10-23 | 839.37 |
| 2015-10-22 | 845.23 |
| 2015-10-20 | 849.13 |
| 2015-10-19 | 854.99 |
| 2015-10-16 | 854.99 |
| 2015-10-15 | 860.85 |
| 2015-10-14 | 860.85 |
| 2015-10-13 | 868.66 |
| 2015-10-12 | 868.66 |
| 2015-10-09 | 882.33 |
| 2015-10-08 | 884.28 |
| 2015-10-07 | 884.28 |
| 2015-10-06 | 849.13 |
| 2015-10-05 | 847.18 |
| 2015-10-02 | 845.23 |
| 2015-09-30 | 828.04 |
| 2015-09-29 | 818.41 |
| 2015-09-25 | 824.19 |
| 2015-09-24 | 824.19 |
| 2015-09-23 | 818.41 |
| 2015-09-22 | 839.59 |
| 2015-09-21 | 839.59 |
| 2015-09-18 | 835.74 |
| 2015-09-17 | 835.74 |
| 2015-09-16 | 835.74 |
| 2015-09-15 | 826.11 |
| 2015-09-14 | 835.74 |
| 2015-09-11 | 833.82 |
| 2015-09-10 | 824.19 |
| 2015-09-09 | 833.82 |
| 2015-09-08 | 820.34 |
| 2015-09-07 | 812.64 |
| 2015-09-04 | 820.34 |
| 2015-09-02 | 831.89 |
| 2015-09-01 | 831.89 |
| 2015-08-31 | 843.44 |
| 2015-08-28 | 835.74 |
| 2015-08-27 | 843.44 |
| 2015-08-26 | 812.64 |
| 2015-08-25 | 808.79 |
| 2015-08-24 | 793.38 |
| 2015-08-21 | 862.70 |
| 2015-08-20 | 887.73 |
| 2015-08-19 | 897.35 |
| 2015-08-18 | 901.20 |
| 2015-08-17 | 912.76 |
| 2015-08-14 | 910.83 |
| 2015-08-13 | 910.83 |
| 2015-08-12 | 908.91 |
| 2015-08-11 | 933.94 |
| 2015-08-10 | 933.94 |
| 2015-08-07 | 939.71 |
| 2015-08-06 | 933.94 |
| 2015-08-05 | 939.71 |
| 2015-08-04 | 928.16 |
| 2015-08-03 | 920.46 |
| 2015-07-31 | 935.86 |
| 2015-07-30 | 935.86 |
| 2015-07-29 | 939.71 |
| 2015-07-28 | 947.41 |
| 2015-07-27 | 935.86 |
| 2015-07-24 | 939.71 |
| 2015-07-23 | 939.71 |
| 2015-07-22 | 928.16 |
| 2015-07-21 | 928.16 |
| 2015-07-20 | 930.09 |
| 2015-07-17 | 916.61 |
| 2015-07-16 | 905.06 |
| 2015-07-15 | 905.06 |
| 2015-07-14 | 889.65 |
| 2015-07-13 | 901.20 |
| 2015-07-10 | 885.80 |
| 2015-07-09 | 862.70 |
| 2015-07-08 | 862.70 |
| 2015-07-07 | 878.10 |
| 2015-07-06 | 901.20 |
| 2015-07-03 | 920.46 |
| 2015-07-02 | 920.46 |
| 2015-06-30 | 920.46 |
| 2015-06-29 | 916.61 |
| 2015-06-26 | 924.31 |
| 2015-06-25 | 928.16 |
| 2015-06-24 | 928.16 |
| 2015-06-23 | 928.16 |
| 2015-06-22 | 928.16 |
| 2015-06-19 | 924.31 |
| 2015-06-18 | 912.76 |
| 2015-06-17 | 928.16 |
| 2015-06-16 | 928.16 |
| 2015-06-15 | 926.23 |
| 2015-06-12 | 939.71 |
| 2015-06-11 | 947.41 |
| 2015-06-10 | 930.09 |
| 2015-06-09 | 935.86 |
| 2015-06-08 | 945.49 |
| 2015-06-05 | 941.64 |
| 2015-06-04 | 953.96 |
| 2015-06-03 | 952.13 |
| 2015-06-02 | 944.80 |
| 2015-06-01 | 944.80 |
| 2015-05-29 | 950.29 |
| 2015-05-28 | 944.80 |
| 2015-05-27 | 944.80 |
| 2015-05-26 | 952.13 |
| 2015-05-22 | 933.80 |
| 2015-05-21 | 935.63 |
| 2015-05-20 | 930.13 |
| 2015-05-19 | 942.96 |
| 2015-05-18 | 941.13 |
| 2015-05-15 | 935.63 |
| 2015-05-14 | 933.80 |
| 2015-05-13 | 941.13 |
| 2015-05-12 | 941.13 |
| 2015-05-11 | 941.13 |
| 2015-05-08 | 950.29 |
| 2015-05-07 | 926.47 |
| 2015-05-06 | 931.96 |
| 2015-05-05 | 919.13 |
| 2015-05-04 | 931.96 |
| 2015-04-30 | 917.30 |
| 2015-04-29 | 908.14 |
| 2015-04-28 | 900.80 |
| 2015-04-27 | 893.47 |
| 2015-04-24 | 886.14 |
| 2015-04-23 | 882.47 |
| 2015-04-22 | 889.81 |
| 2015-04-21 | 889.81 |
| 2015-04-20 | 889.81 |
| 2015-04-17 | 897.14 |
| 2015-04-16 | 900.80 |
| 2015-04-15 | 891.64 |
| 2015-04-14 | 882.47 |
| 2015-04-13 | 864.14 |
| 2015-04-10 | 845.82 |
| 2015-04-09 | 845.82 |
| 2015-04-08 | 836.65 |
| 2015-04-02 | 834.82 |
| 2015-04-01 | 831.15 |
| 2015-03-31 | 840.32 |
| 2015-03-30 | 823.82 |
| 2015-03-27 | 805.49 |
| 2015-03-26 | 816.49 |
| 2015-03-25 | 816.49 |
| 2015-03-24 | 816.49 |
| 2015-03-23 | 812.82 |
| 2015-03-20 | 812.82 |
| 2015-03-19 | 812.82 |
| 2015-03-18 | 816.49 |
| 2015-03-17 | 809.16 |
| 2015-03-16 | 812.82 |
| 2015-03-13 | 812.82 |
| 2015-03-12 | 812.82 |
| 2015-03-11 | 812.82 |
| 2015-03-10 | 816.49 |
| 2015-03-09 | 816.49 |
| 2015-03-06 | 816.49 |
| 2015-03-05 | 820.15 |
| 2015-03-04 | 816.49 |
| 2015-03-03 | 832.98 |
| 2015-03-02 | 821.99 |
| 2015-02-27 | 829.32 |
| 2015-02-26 | 827.49 |
| 2015-02-25 | 829.32 |
| 2015-02-24 | 823.82 |
| 2015-02-23 | 820.15 |
| 2015-02-18 | 823.82 |
| 2015-02-17 | 818.32 |
| 2015-02-16 | 823.82 |
| 2015-02-13 | 827.49 |
| 2015-02-12 | 834.82 |
| 2015-02-11 | 827.49 |
| 2015-02-10 | 827.49 |
| 2015-02-09 | 827.49 |
| 2015-02-06 | 823.82 |
| 2015-02-05 | 821.99 |
| 2015-02-04 | 823.82 |
| 2015-02-03 | 832.98 |
| 2015-02-02 | 809.16 |
| 2015-01-30 | 799.99 |
| 2015-01-29 | 788.99 |
| 2015-01-28 | 803.66 |
| 2015-01-27 | 788.99 |
| 2015-01-26 | 785.33 |
| 2015-01-23 | 781.66 |
| 2015-01-22 | 787.16 |
| 2015-01-21 | 790.83 |
| 2015-01-20 | 779.83 |
| 2015-01-19 | 774.33 |
| 2015-01-16 | 779.83 |
| 2015-01-15 | 778.00 |
| 2015-01-14 | 778.00 |
| 2015-01-13 | 770.66 |
| 2015-01-12 | 770.66 |
| 2015-01-09 | 774.33 |
| 2015-01-08 | 772.50 |
| 2015-01-07 | 757.83 |
| 2015-01-06 | 754.17 |
| 2015-01-05 | 761.50 |
| 2015-01-02 | 757.83 |
| 2014-12-31 | 750.50 |
| 2014-12-30 | 750.50 |
| 2014-12-29 | 743.17 |
| 2014-12-24 | 746.83 |
| 2014-12-23 | 746.83 |
| 2014-12-22 | 746.83 |
| 2014-12-19 | 730.34 |
| 2014-12-18 | 743.17 |
| 2014-12-17 | 739.50 |
| 2014-12-16 | 739.50 |
| 2014-12-15 | 743.17 |
| 2014-12-12 | 743.17 |
| 2014-12-11 | 743.17 |
| 2014-12-10 | 743.17 |
| 2014-12-09 | 743.17 |
| 2014-12-08 | 743.17 |
| 2014-12-05 | 735.84 |
| 2014-12-04 | 735.84 |
| 2014-12-03 | 735.84 |
| 2014-12-02 | 737.67 |
| 2014-12-01 | 732.17 |
| 2014-11-28 | 732.17 |
| 2014-11-27 | 732.17 |
| 2014-11-26 | 732.17 |
| 2014-11-25 | 726.67 |
| 2014-11-24 | 734.00 |
| 2014-11-21 | 726.67 |
| 2014-11-20 | 726.67 |
| 2014-11-19 | 724.84 |
| 2014-11-18 | 726.67 |
| 2014-11-17 | 732.17 |
| 2014-11-14 | 735.84 |
| 2014-11-13 | 732.17 |
| 2014-11-12 | 732.17 |
| 2014-11-11 | 724.84 |
| 2014-11-10 | 732.17 |
| 2014-11-07 | 717.51 |
| 2014-11-06 | 717.51 |
| 2014-11-05 | 717.51 |
| 2014-11-04 | 717.51 |
| 2014-11-03 | 724.84 |
| 2014-10-31 | 724.84 |
| 2014-10-30 | 715.67 |
| 2014-10-29 | 715.67 |
| 2014-10-28 | 702.84 |
| 2014-10-27 | 706.51 |
| 2014-10-24 | 706.51 |
| 2014-10-23 | 699.18 |
| 2014-10-22 | 706.51 |
| 2014-10-21 | 702.84 |
| 2014-10-20 | 710.17 |
| 2014-10-17 | 721.17 |
| 2014-10-16 | 721.17 |
| 2014-10-15 | 730.34 |
| 2014-10-14 | 732.17 |
| 2014-10-13 | 730.34 |
| 2014-10-10 | 735.84 |
| 2014-10-09 | 735.84 |
| 2014-10-08 | 732.17 |
| 2014-10-07 | 713.84 |
| 2014-10-06 | 708.34 |
| 2014-10-03 | 702.84 |
| 2014-09-30 | 721.54 |
| 2014-09-29 | 728.75 |
| 2014-09-26 | 737.75 |
| 2014-09-25 | 739.56 |
| 2014-09-24 | 739.56 |
| 2014-09-23 | 739.56 |
| 2014-09-22 | 741.36 |
| 2014-09-19 | 750.37 |
| 2014-09-18 | 750.37 |
| 2014-09-17 | 739.56 |
| 2014-09-16 | 739.56 |
| 2014-09-15 | 739.56 |
| 2014-09-12 | 728.75 |
| 2014-09-11 | 728.75 |
| 2014-09-10 | 728.75 |
| 2014-09-08 | 734.15 |
| 2014-09-05 | 728.75 |
| 2014-09-04 | 732.35 |
| 2014-09-03 | 735.95 |
| 2014-09-02 | 735.95 |
| 2014-09-01 | 732.35 |
| 2014-08-29 | 721.54 |
| 2014-08-28 | 726.94 |
| 2014-08-27 | 728.75 |
| 2014-08-26 | 728.75 |
| 2014-08-25 | 728.75 |
| 2014-08-22 | 728.75 |
| 2014-08-21 | 728.75 |
| 2014-08-20 | 728.75 |
| 2014-08-19 | 728.75 |
| 2014-08-18 | 725.14 |
| 2014-08-15 | 728.75 |
| 2014-08-14 | 728.75 |
| 2014-08-13 | 728.75 |
| 2014-08-12 | 728.75 |
| 2014-08-11 | 716.13 |
| 2014-08-08 | 725.14 |
| 2014-08-07 | 728.75 |
| 2014-08-06 | 725.14 |
| 2014-08-05 | 708.93 |
| 2014-08-04 | 708.93 |
| 2014-08-01 | 708.93 |
| 2014-07-31 | 701.72 |
| 2014-07-30 | 698.12 |
| 2014-07-29 | 701.72 |
| 2014-07-28 | 692.71 |
| 2014-07-25 | 687.31 |
| 2014-07-24 | 685.51 |
| 2014-07-23 | 681.90 |
| 2014-07-22 | 678.30 |
| 2014-07-21 | 681.90 |
| 2014-07-18 | 681.90 |
| 2014-07-17 | 676.50 |
| 2014-07-16 | 674.70 |
| 2014-07-15 | 674.70 |
| 2014-07-14 | 676.50 |
| 2014-07-11 | 674.70 |
| 2014-07-10 | 671.09 |
| 2014-07-09 | 672.90 |
| 2014-07-08 | 671.09 |
| 2014-07-07 | 680.10 |
| 2014-07-04 | 685.51 |
| 2014-07-03 | 687.31 |
| 2014-07-02 | 674.70 |
| 2014-06-30 | 671.09 |
| 2014-06-27 | 671.09 |
| 2014-06-26 | 671.09 |
| 2014-06-25 | 669.29 |
| 2014-06-24 | 671.09 |
| 2014-06-23 | 669.29 |
| 2014-06-20 | 669.29 |
| 2014-06-19 | 669.29 |
| 2014-06-18 | 674.70 |
| 2014-06-17 | 681.90 |
| 2014-06-16 | 674.70 |
| 2014-06-13 | 660.28 |
| 2014-06-12 | 663.89 |
| 2014-06-11 | 671.09 |
| 2014-06-10 | 671.09 |
| 2014-06-09 | 671.09 |
| 2014-06-06 | 667.49 |
| 2014-06-05 | 667.49 |
| 2014-06-04 | 671.09 |
| 2014-06-03 | 665.69 |
| 2014-05-30 | 665.69 |
| 2014-05-29 | 653.44 |
| 2014-05-28 | 649.95 |
| 2014-05-27 | 649.95 |
| 2014-05-26 | 653.44 |
| 2014-05-23 | 646.46 |
| 2014-05-22 | 644.72 |
| 2014-05-21 | 644.72 |
| 2014-05-20 | 646.46 |
| 2014-05-19 | 648.21 |
| 2014-05-16 | 649.95 |
| 2014-05-15 | 653.44 |
| 2014-05-14 | 653.44 |
| 2014-05-13 | 653.44 |
| 2014-05-12 | 653.44 |
| 2014-05-09 | 649.95 |
| 2014-05-08 | 649.95 |
| 2014-05-07 | 649.95 |
| 2014-05-05 | 649.95 |
| 2014-05-02 | 648.21 |
| 2014-04-30 | 648.21 |
| 2014-04-29 | 653.44 |
| 2014-04-28 | 642.97 |
| 2014-04-25 | 642.97 |
| 2014-04-24 | 649.95 |
| 2014-04-23 | 649.95 |
| 2014-04-22 | 649.95 |
| 2014-04-17 | 649.95 |
| 2014-04-16 | 649.95 |
| 2014-04-15 | 644.72 |
| 2014-04-14 | 642.97 |
| 2014-04-11 | 636.00 |
| 2014-04-10 | 636.00 |
| 2014-04-09 | 632.51 |
| 2014-04-08 | 625.53 |
| 2014-04-07 | 625.53 |
| 2014-04-04 | 625.53 |
| 2014-04-03 | 620.30 |
| 2014-04-02 | 620.30 |
| 2014-04-01 | 616.81 |
| 2014-03-31 | 615.07 |
| 2014-03-28 | 622.04 |
| 2014-03-27 | 623.79 |
| 2014-03-26 | 618.56 |
| 2014-03-25 | 615.07 |
| 2014-03-24 | 616.81 |
| 2014-03-21 | 615.07 |
| 2014-03-20 | 611.58 |
| 2014-03-19 | 616.81 |
| 2014-03-18 | 604.60 |
| 2014-03-17 | 618.56 |
| 2014-03-14 | 613.32 |
| 2014-03-13 | 616.81 |
| 2014-03-12 | 615.07 |
| 2014-03-11 | 622.04 |
| 2014-03-10 | 629.02 |
| 2014-03-07 | 629.02 |
| 2014-03-06 | 625.53 |
| 2014-03-05 | 625.53 |
| 2014-03-04 | 625.53 |
| 2014-03-03 | 611.58 |
| 2014-02-28 | 615.07 |
| 2014-02-27 | 622.04 |
| 2014-02-26 | 622.04 |
| 2014-02-25 | 622.04 |
| 2014-02-24 | 623.79 |
| 2014-02-21 | 625.53 |
| 2014-02-20 | 625.53 |
| 2014-02-19 | 632.51 |
| 2014-02-18 | 632.51 |
| 2014-02-17 | 625.53 |
| 2014-02-14 | 625.53 |
| 2014-02-13 | 629.02 |
| 2014-02-12 | 625.53 |
| 2014-02-11 | 618.56 |
| 2014-02-10 | 615.07 |
| 2014-02-07 | 615.07 |
| 2014-02-06 | 604.60 |
| 2014-02-05 | 602.86 |
| 2014-02-04 | 609.84 |
| 2014-01-30 | 613.32 |
| 2014-01-29 | 615.07 |
| 2014-01-28 | 615.07 |
| 2014-01-27 | 602.86 |
| 2014-01-24 | 618.56 |
| 2014-01-23 | 618.56 |
| 2014-01-22 | 620.30 |
| 2014-01-21 | 622.04 |
| 2014-01-20 | 625.53 |
| 2014-01-17 | 629.02 |
| 2014-01-16 | 625.53 |
| 2014-01-15 | 629.02 |
| 2014-01-14 | 632.51 |
| 2014-01-13 | 632.51 |
| 2014-01-10 | 636.00 |
| 2014-01-09 | 632.51 |
| 2014-01-08 | 639.49 |
| 2014-01-07 | 622.04 |
| 2014-01-06 | 625.53 |
| 2014-01-03 | 639.49 |
| 2014-01-02 | 646.46 |
| 2013-12-31 | 649.95 |
| 2013-12-30 | 649.95 |
| 2013-12-27 | 660.41 |
| 2013-12-24 | 655.18 |
| 2013-12-23 | 655.18 |
| 2013-12-20 | 663.90 |
| 2013-12-19 | 667.39 |
| 2013-12-18 | 646.46 |
| 2013-12-17 | 644.72 |
| 2013-12-16 | 646.46 |
| 2013-12-13 | 646.46 |
| 2013-12-12 | 648.21 |
| 2013-12-11 | 656.93 |
| 2013-12-10 | 662.16 |
| 2013-12-09 | 662.16 |
| 2013-12-06 | 662.16 |
| 2013-12-05 | 665.65 |
| 2013-12-04 | 665.65 |
| 2013-12-03 | 672.62 |
| 2013-12-02 | 674.37 |
| 2013-11-29 | 676.11 |
| 2013-11-28 | 676.11 |
| 2013-11-27 | 676.11 |
| 2013-11-26 | 676.11 |
| 2013-11-25 | 672.62 |
| 2013-11-22 | 669.13 |
| 2013-11-21 | 674.37 |
| 2013-11-20 | 676.11 |
| 2013-11-19 | 676.11 |
| 2013-11-18 | 681.34 |
| 2013-11-15 | 679.60 |
| 2013-11-14 | 684.83 |
| 2013-11-13 | 684.83 |
| 2013-11-12 | 688.32 |
| 2013-11-11 | 679.60 |
| 2013-11-08 | 683.09 |
| 2013-11-07 | 688.32 |
| 2013-11-06 | 695.30 |
| 2013-11-05 | 688.32 |
| 2013-11-04 | 698.78 |
| 2013-11-01 | 679.60 |
| 2013-10-31 | 677.86 |
| 2013-10-30 | 679.60 |
| 2013-10-29 | 677.86 |
| 2013-10-28 | 677.86 |
| 2013-10-25 | 676.11 |
| 2013-10-24 | 677.86 |
| 2013-10-23 | 683.09 |
| 2013-10-22 | 679.60 |
| 2013-10-21 | 691.81 |
| 2013-10-18 | 684.83 |
| 2013-10-17 | 679.60 |
| 2013-10-16 | 679.60 |
| 2013-10-15 | 686.58 |
| 2013-10-11 | 688.32 |
| 2013-10-10 | 684.83 |
| 2013-10-09 | 690.06 |
| 2013-10-08 | 693.55 |
| 2013-10-07 | 690.06 |
| 2013-10-04 | 693.55 |
| 2013-10-03 | 693.20 |
| 2013-10-02 | 689.76 |
| 2013-09-30 | 689.76 |
| 2013-09-27 | 689.76 |
| 2013-09-26 | 688.04 |
| 2013-09-25 | 691.48 |
| 2013-09-24 | 686.32 |
| 2013-09-23 | 684.60 |
| 2013-09-19 | 684.60 |
| 2013-09-18 | 679.44 |
| 2013-09-17 | 674.28 |
| 2013-09-16 | 670.83 |
| 2013-09-13 | 667.39 |
| 2013-09-12 | 670.83 |
| 2013-09-11 | 669.11 |
| 2013-09-10 | 674.28 |
| 2013-09-09 | 681.16 |
| 2013-09-06 | 670.83 |
| 2013-09-05 | 681.16 |
| 2013-09-04 | 688.04 |
| 2013-09-03 | 663.95 |
| 2013-09-02 | 657.07 |
| 2013-08-30 | 657.07 |
| 2013-08-29 | 653.63 |
| 2013-08-28 | 653.63 |
| 2013-08-27 | 698.36 |
| 2013-08-26 | 708.69 |
| 2013-08-23 | 701.81 |
| 2013-08-22 | 708.69 |
| 2013-08-21 | 712.13 |
| 2013-08-20 | 712.13 |
| 2013-08-19 | 729.34 |
| 2013-08-16 | 731.06 |
| 2013-08-15 | 731.06 |
| 2013-08-13 | 732.78 |
| 2013-08-12 | 725.89 |
| 2013-08-09 | 712.13 |
| 2013-08-08 | 717.29 |
| 2013-08-07 | 736.22 |
| 2013-08-06 | 722.45 |
| 2013-08-05 | 725.89 |
| 2013-08-02 | 715.57 |
| 2013-08-01 | 719.01 |
| 2013-07-31 | 708.69 |
| 2013-07-30 | 701.81 |
| 2013-07-29 | 694.92 |
| 2013-07-26 | 691.48 |
| 2013-07-25 | 684.60 |
| 2013-07-24 | 684.60 |
| 2013-07-23 | 684.60 |
| 2013-07-22 | 684.60 |
| 2013-07-19 | 684.60 |
| 2013-07-18 | 684.60 |
| 2013-07-17 | 684.60 |
| 2013-07-16 | 691.48 |
| 2013-07-15 | 677.72 |
| 2013-07-12 | 676.00 |
| 2013-07-11 | 674.28 |
| 2013-07-10 | 657.07 |
| 2013-07-09 | 657.07 |
| 2013-07-08 | 629.54 |
| 2013-07-05 | 639.86 |
| 2013-07-04 | 626.10 |
| 2013-07-03 | 620.94 |
| 2013-07-02 | 626.10 |
| 2013-06-28 | 636.42 |
| 2013-06-27 | 641.58 |
| 2013-06-26 | 636.42 |
| 2013-06-25 | 619.22 |
| 2013-06-24 | 626.10 |
| 2013-06-21 | 629.54 |
| 2013-06-20 | 639.86 |
| 2013-06-19 | 646.75 |
| 2013-06-18 | 651.91 |
| 2013-06-17 | 657.07 |
| 2013-06-14 | 646.75 |
| 2013-06-13 | 648.47 |
| 2013-06-11 | 677.72 |
| 2013-06-10 | 677.72 |
| 2013-06-07 | 694.92 |
| 2013-06-06 | 700.43 |
| 2013-06-05 | 710.43 |
| 2013-06-04 | 713.77 |
| 2013-06-03 | 717.11 |
| 2013-05-31 | 717.11 |
| 2013-05-30 | 717.11 |
| 2013-05-29 | 723.78 |
| 2013-05-28 | 732.11 |
| 2013-05-27 | 732.11 |
| 2013-05-24 | 738.78 |
| 2013-05-23 | 742.12 |
| 2013-05-22 | 742.12 |
| 2013-05-21 | 738.78 |
| 2013-05-20 | 738.78 |
| 2013-05-16 | 728.78 |
| 2013-05-15 | 723.78 |
| 2013-05-14 | 723.78 |
| 2013-05-13 | 723.78 |
| 2013-05-10 | 737.12 |
| 2013-05-09 | 733.78 |
| 2013-05-08 | 737.12 |
| 2013-05-07 | 730.45 |
| 2013-05-06 | 725.44 |
| 2013-05-03 | 722.11 |
| 2013-05-02 | 707.10 |
| 2013-04-30 | 707.10 |
| 2013-04-29 | 707.10 |
| 2013-04-26 | 713.77 |
| 2013-04-25 | 710.43 |
| 2013-04-24 | 712.10 |
| 2013-04-23 | 712.10 |
| 2013-04-22 | 712.10 |
| 2013-04-19 | 710.43 |
| 2013-04-18 | 707.10 |
| 2013-04-17 | 708.77 |
| 2013-04-16 | 708.77 |
| 2013-04-15 | 712.10 |
| 2013-04-12 | 722.11 |
| 2013-04-11 | 720.44 |
| 2013-04-10 | 722.11 |
| 2013-04-09 | 725.44 |
| 2013-04-08 | 725.44 |
| 2013-04-05 | 733.78 |
| 2013-04-03 | 745.45 |
| 2013-04-02 | 760.46 |
| 2013-03-28 | 743.79 |
| 2013-03-27 | 748.79 |
| 2013-03-26 | 730.45 |
| 2013-03-25 | 727.11 |
| 2013-03-22 | 717.11 |
| 2013-03-21 | 717.11 |
| 2013-03-20 | 717.11 |
| 2013-03-19 | 717.11 |
| 2013-03-18 | 717.11 |
| 2013-03-15 | 713.77 |
| 2013-03-14 | 717.11 |
| 2013-03-13 | 725.44 |
| 2013-03-12 | 722.11 |
| 2013-03-11 | 720.44 |
| 2013-03-08 | 720.44 |
| 2013-03-07 | 720.44 |
| 2013-03-06 | 717.11 |
| 2013-03-05 | 717.11 |
| 2013-03-04 | 718.77 |
| 2013-03-01 | 713.77 |
| 2013-02-28 | 715.44 |
| 2013-02-27 | 705.43 |
| 2013-02-26 | 703.76 |
| 2013-02-25 | 700.43 |
| 2013-02-22 | 700.43 |
| 2013-02-21 | 697.09 |
| 2013-02-20 | 703.76 |
| 2013-02-19 | 707.10 |
| 2013-02-18 | 708.77 |
| 2013-02-15 | 703.76 |
| 2013-02-14 | 705.43 |
| 2013-02-08 | 700.43 |
| 2013-02-07 | 700.43 |
| 2013-02-06 | 703.76 |
| 2013-02-05 | 700.43 |
| 2013-02-04 | 708.77 |
| 2013-02-01 | 697.09 |
| 2013-01-31 | 693.76 |
| 2013-01-30 | 697.09 |
| 2013-01-29 | 688.76 |
| 2013-01-28 | 690.42 |
| 2013-01-25 | 693.76 |
| 2013-01-24 | 683.75 |
| 2013-01-23 | 685.42 |
| 2013-01-22 | 690.42 |
| 2013-01-21 | 685.42 |
| 2013-01-18 | 688.76 |
| 2013-01-17 | 678.75 |
| 2013-01-16 | 657.07 |
| 2013-01-15 | 650.40 |
| 2013-01-14 | 640.40 |
| 2013-01-11 | 627.06 |
| 2013-01-10 | 630.39 |
| 2013-01-09 | 632.06 |
| 2013-01-08 | 613.72 |
| 2013-01-07 | 617.05 |
| 2013-01-04 | 610.38 |
| 2013-01-03 | 613.72 |
| 2013-01-02 | 618.72 |
| 2012-12-31 | 608.71 |
| 2012-12-28 | 603.71 |
| 2012-12-27 | 603.71 |
| 2012-12-24 | 603.71 |
| 2012-12-21 | 600.38 |
| 2012-12-20 | 600.38 |
| 2012-12-19 | 600.38 |
| 2012-12-18 | 597.04 |
| 2012-12-17 | 607.05 |
| 2012-12-14 | 597.04 |
| 2012-12-13 | 597.04 |
| 2012-12-12 | 592.04 |
| 2012-12-11 | 583.70 |
| 2012-12-10 | 593.71 |
| 2012-12-07 | 597.04 |
| 2012-12-06 | 607.05 |
| 2012-12-05 | 607.05 |
| 2012-12-04 | 603.71 |
| 2012-12-03 | 603.71 |
| 2012-11-30 | 615.38 |
| 2012-11-29 | 615.38 |
| 2012-11-28 | 605.38 |
| 2012-11-27 | 615.38 |
| 2012-11-26 | 623.72 |
| 2012-11-23 | 623.72 |
| 2012-11-22 | 620.39 |
| 2012-11-21 | 623.72 |
| 2012-11-20 | 623.72 |
| 2012-11-19 | 623.72 |
| 2012-11-16 | 623.72 |
| 2012-11-15 | 620.39 |
| 2012-11-14 | 622.05 |
| 2012-11-13 | 630.39 |
| 2012-11-12 | 630.39 |
| 2012-11-09 | 623.72 |
| 2012-11-08 | 627.06 |
| 2012-11-07 | 632.06 |
| 2012-11-06 | 637.06 |
| 2012-11-05 | 638.73 |
| 2012-11-02 | 640.40 |
| 2012-11-01 | 640.40 |
| 2012-10-31 | 633.73 |
| 2012-10-30 | 637.06 |
| 2012-10-29 | 627.06 |
| 2012-10-26 | 637.06 |
| 2012-10-25 | 632.06 |
| 2012-10-24 | 638.73 |
| 2012-10-22 | 623.72 |
| 2012-10-19 | 617.05 |
| 2012-10-18 | 612.05 |
| 2012-10-17 | 627.06 |
| 2012-10-16 | 627.06 |
| 2012-10-15 | 617.05 |
| 2012-10-12 | 592.04 |
| 2012-10-11 | 593.71 |
| 2012-10-10 | 572.03 |
| 2012-10-09 | 568.69 |
| 2012-10-08 | 570.36 |
| 2012-10-05 | 567.02 |
| 2012-10-04 | 566.69 |
| 2012-10-03 | 561.79 |
| 2012-09-28 | 534.66 |
| 2012-09-27 | 530.09 |
| 2012-09-26 | 521.59 |
| 2012-09-25 | 518.32 |
| 2012-09-24 | 517.67 |
| 2012-09-21 | 519.63 |
| 2012-09-20 | 514.40 |
| 2012-09-19 | 509.17 |
| 2012-09-18 | 505.90 |
| 2012-09-17 | 501.33 |
| 2012-09-14 | 500.68 |
| 2012-09-13 | 498.06 |
| 2012-09-12 | 499.37 |
| 2012-09-11 | 495.45 |
| 2012-09-10 | 494.79 |
| 2012-09-07 | 494.79 |
| 2012-09-06 | 494.79 |
| 2012-09-05 | 493.49 |
| 2012-09-04 | 494.79 |
| 2012-09-03 | 494.79 |
| 2012-08-31 | 494.79 |
| 2012-08-30 | 481.72 |
| 2012-08-29 | 476.49 |
| 2012-08-28 | 460.80 |
| 2012-08-27 | 455.58 |
| 2012-08-24 | 458.19 |
| 2012-08-23 | 459.50 |
| 2012-08-22 | 459.50 |
| 2012-08-21 | 458.84 |
| 2012-08-20 | 456.88 |
| 2012-08-17 | 456.88 |
| 2012-08-16 | 456.23 |
| 2012-08-15 | 458.84 |
| 2012-08-14 | 460.15 |
| 2012-08-13 | 455.58 |
| 2012-08-10 | 458.84 |
| 2012-08-09 | 458.84 |
| 2012-08-08 | 458.19 |
| 2012-08-07 | 455.58 |
| 2012-08-06 | 455.58 |
| 2012-08-03 | 455.58 |
| 2012-08-02 | 452.96 |
| 2012-08-01 | 452.96 |
| 2012-07-31 | 455.58 |
| 2012-07-30 | 455.58 |
| 2012-07-27 | 452.31 |
| 2012-07-26 | 452.31 |
| 2012-07-25 | 452.31 |
| 2012-07-24 | 452.31 |
| 2012-07-23 | 453.61 |
| 2012-07-20 | 455.58 |
| 2012-07-19 | 455.58 |
| 2012-07-18 | 450.35 |
| 2012-07-17 | 450.35 |
| 2012-07-16 | 447.08 |
| 2012-07-13 | 446.43 |
| 2012-07-12 | 445.77 |
| 2012-07-11 | 442.50 |
| 2012-07-10 | 448.39 |
| 2012-07-09 | 435.97 |
| 2012-07-06 | 439.89 |
| 2012-07-05 | 439.89 |
| 2012-07-04 | 437.27 |
| 2012-07-03 | 437.27 |
| 2012-06-29 | 430.74 |
| 2012-06-28 | 432.05 |
| 2012-06-27 | 432.70 |
| 2012-06-26 | 432.70 |
| 2012-06-25 | 432.70 |
| 2012-06-22 | 432.70 |
| 2012-06-21 | 432.05 |
| 2012-06-20 | 432.05 |
| 2012-06-19 | 429.43 |
| 2012-06-18 | 429.43 |
| 2012-06-15 | 429.43 |
| 2012-06-14 | 428.12 |
| 2012-06-13 | 428.12 |
| 2012-06-12 | 427.47 |
| 2012-06-11 | 427.47 |
| 2012-06-08 | 429.43 |
| 2012-06-07 | 428.12 |
| 2012-06-06 | 427.47 |
| 2012-06-05 | 426.82 |
| 2012-06-04 | 426.16 |
| 2012-06-01 | 435.64 |
| 2012-05-31 | 435.64 |
| 2012-05-30 | 431.21 |
| 2012-05-29 | 431.21 |
| 2012-05-28 | 431.21 |
| 2012-05-25 | 431.85 |
| 2012-05-24 | 431.85 |
| 2012-05-23 | 431.85 |
| 2012-05-22 | 431.85 |
| 2012-05-21 | 431.21 |
| 2012-05-18 | 431.21 |
| 2012-05-17 | 434.38 |
| 2012-05-16 | 434.38 |
| 2012-05-15 | 435.64 |
| 2012-05-14 | 431.21 |
| 2012-05-11 | 431.21 |
| 2012-05-10 | 437.54 |
| 2012-05-09 | 440.07 |
| 2012-05-08 | 434.38 |
| 2012-05-07 | 433.74 |
| 2012-05-04 | 443.86 |
| 2012-05-03 | 439.43 |
| 2012-05-02 | 444.49 |
| 2012-04-30 | 440.70 |
| 2012-04-27 | 428.05 |
| 2012-04-26 | 428.05 |
| 2012-04-25 | 428.05 |
| 2012-04-24 | 428.05 |
| 2012-04-23 | 428.68 |
| 2012-04-20 | 428.05 |
| 2012-04-19 | 428.05 |
| 2012-04-18 | 428.68 |
| 2012-04-17 | 428.68 |
| 2012-04-16 | 424.89 |
| 2012-04-13 | 426.15 |
| 2012-04-12 | 422.36 |
| 2012-04-11 | 422.36 |
| 2012-04-10 | 423.62 |
| 2012-04-05 | 421.73 |
| 2012-04-03 | 424.89 |
| 2012-04-02 | 423.62 |
| 2012-03-30 | 421.73 |
| 2012-03-29 | 424.89 |
| 2012-03-28 | 428.68 |
| 2012-03-27 | 434.38 |
| 2012-03-26 | 422.36 |
| 2012-03-23 | 421.73 |
| 2012-03-22 | 425.52 |
| 2012-03-21 | 424.89 |
| 2012-03-20 | 424.89 |
| 2012-03-19 | 427.42 |
| 2012-03-16 | 431.85 |
| 2012-03-15 | 429.95 |
| 2012-03-14 | 424.89 |
| 2012-03-13 | 424.89 |
| 2012-03-12 | 422.99 |
| 2012-03-09 | 422.99 |
| 2012-03-08 | 421.10 |
| 2012-03-07 | 419.83 |
| 2012-03-06 | 421.73 |
| 2012-03-05 | 422.36 |
| 2012-03-02 | 422.36 |
| 2012-03-01 | 422.36 |
| 2012-02-29 | 422.36 |
| 2012-02-28 | 422.36 |
| 2012-02-27 | 419.20 |
| 2012-02-24 | 421.10 |
| 2012-02-23 | 421.73 |
| 2012-02-22 | 423.62 |
| 2012-02-21 | 424.89 |
| 2012-02-20 | 425.52 |
| 2012-02-17 | 428.05 |
| 2012-02-16 | 425.52 |
| 2012-02-15 | 418.57 |
| 2012-02-14 | 414.14 |
| 2012-02-13 | 412.24 |
| 2012-02-10 | 406.55 |
| 2012-02-09 | 406.55 |
| 2012-02-08 | 405.92 |
| 2012-02-07 | 403.39 |
| 2012-02-06 | 397.06 |
| 2012-02-03 | 397.70 |
| 2012-02-02 | 394.53 |
| 2012-02-01 | 390.11 |
| 2012-01-31 | 393.27 |
| 2012-01-30 | 392.64 |
| 2012-01-27 | 390.11 |
| 2012-01-26 | 392.64 |
| 2012-01-20 | 390.11 |
| 2012-01-19 | 390.11 |
| 2012-01-18 | 386.95 |
| 2012-01-17 | 386.95 |
| 2012-01-16 | 385.68 |
| 2012-01-13 | 385.68 |
| 2012-01-12 | 385.68 |
| 2012-01-11 | 385.68 |
| 2012-01-10 | 388.84 |
| 2012-01-09 | 386.95 |
| 2012-01-06 | 385.68 |
| 2012-01-05 | 386.31 |
| 2012-01-04 | 386.31 |
| 2012-01-03 | 388.84 |
| 2011-12-30 | 386.31 |
| 2011-12-29 | 385.05 |
| 2011-12-28 | 385.68 |
| 2011-12-23 | 380.62 |
| 2011-12-22 | 380.62 |
| 2011-12-21 | 379.99 |
| 2011-12-20 | 376.20 |
| 2011-12-19 | 376.20 |
| 2011-12-16 | 380.62 |
| 2011-12-15 | 375.56 |
| 2011-12-14 | 378.72 |
| 2011-12-13 | 385.05 |
| 2011-12-12 | 385.05 |
| 2011-12-09 | 383.78 |
| 2011-12-08 | 386.95 |
| 2011-12-07 | 388.84 |
| 2011-12-06 | 384.42 |
| 2011-12-05 | 385.05 |
| 2011-12-02 | 383.15 |
| 2011-12-01 | 383.15 |
| 2011-11-30 | 380.62 |
| 2011-11-29 | 381.89 |
| 2011-11-28 | 381.25 |
| 2011-11-25 | 381.25 |
| 2011-11-24 | 383.78 |
| 2011-11-23 | 382.52 |
| 2011-11-22 | 383.78 |
| 2011-11-21 | 390.11 |
| 2011-11-18 | 389.48 |
| 2011-11-17 | 395.17 |
| 2011-11-16 | 397.06 |
| 2011-11-15 | 390.11 |
| 2011-11-14 | 386.95 |
| 2011-11-11 | 386.95 |
| 2011-11-10 | 383.15 |
| 2011-11-09 | 387.58 |
| 2011-11-08 | 386.31 |
| 2011-11-07 | 392.01 |
| 2011-11-04 | 390.74 |
| 2011-11-03 | 384.42 |
| 2011-11-02 | 383.78 |
| 2011-11-01 | 383.78 |
| 2011-10-31 | 386.95 |
| 2011-10-28 | 381.89 |
| 2011-10-27 | 383.15 |
| 2011-10-26 | 373.67 |
| 2011-10-25 | 382.52 |
| 2011-10-24 | 374.93 |
| 2011-10-21 | 374.30 |
| 2011-10-20 | 374.30 |
| 2011-10-19 | 377.46 |
| 2011-10-18 | 378.09 |
| 2011-10-17 | 378.09 |
| 2011-10-14 | 377.46 |
| 2011-10-13 | 378.72 |
| 2011-10-12 | 371.77 |
| 2011-10-11 | 371.14 |
| 2011-10-10 | 352.16 |
| 2011-10-07 | 352.16 |
| 2011-10-06 | 342.68 |
| 2011-10-04 | 338.57 |
| 2011-10-03 | 344.74 |
| 2011-09-30 | 364.51 |
| 2011-09-28 | 384.90 |
| 2011-09-27 | 378.72 |
| 2011-09-26 | 384.90 |
| 2011-09-23 | 387.98 |
| 2011-09-22 | 384.90 |
| 2011-09-21 | 402.19 |
| 2011-09-20 | 402.19 |
| 2011-09-19 | 398.48 |
| 2011-09-16 | 406.51 |
| 2011-09-15 | 399.10 |
| 2011-09-14 | 404.04 |
| 2011-09-12 | 403.43 |
| 2011-09-09 | 407.13 |
| 2011-09-08 | 407.13 |
| 2011-09-07 | 408.37 |
| 2011-09-06 | 408.37 |
| 2011-09-05 | 409.60 |
| 2011-09-02 | 418.25 |
| 2011-09-01 | 420.10 |
| 2011-08-31 | 416.40 |
| 2011-08-30 | 415.78 |
| 2011-08-29 | 409.60 |
| 2011-08-26 | 394.16 |
| 2011-08-25 | 378.72 |
| 2011-08-24 | 378.72 |
| 2011-08-23 | 378.72 |
| 2011-08-22 | 375.63 |
| 2011-08-19 | 378.72 |
| 2011-08-18 | 385.51 |
| 2011-08-17 | 387.98 |
| 2011-08-16 | 384.90 |
| 2011-08-15 | 382.42 |
| 2011-08-12 | 379.95 |
| 2011-08-11 | 379.95 |
| 2011-08-10 | 379.95 |
| 2011-08-09 | 381.81 |
| 2011-08-08 | 384.90 |
| 2011-08-05 | 391.07 |
| 2011-08-04 | 408.37 |
| 2011-08-03 | 408.99 |
| 2011-08-02 | 409.60 |
| 2011-08-01 | 410.22 |
| 2011-07-29 | 410.22 |
| 2011-07-28 | 409.60 |
| 2011-07-27 | 408.99 |
| 2011-07-26 | 408.99 |
| 2011-07-25 | 411.46 |
| 2011-07-22 | 411.46 |
| 2011-07-21 | 412.07 |
| 2011-07-20 | 405.90 |
| 2011-07-19 | 407.13 |
| 2011-07-18 | 409.60 |
| 2011-07-15 | 409.60 |
| 2011-07-14 | 406.51 |
| 2011-07-13 | 407.75 |
| 2011-07-12 | 410.22 |
| 2011-07-11 | 413.93 |
| 2011-07-08 | 413.31 |
| 2011-07-07 | 412.07 |
| 2011-07-06 | 409.60 |
| 2011-07-05 | 412.69 |
| 2011-07-04 | 412.07 |
| 2011-06-30 | 406.51 |
| 2011-06-29 | 405.90 |
| 2011-06-28 | 409.60 |
| 2011-06-27 | 404.04 |
| 2011-06-24 | 404.04 |
| 2011-06-23 | 402.19 |
| 2011-06-22 | 402.19 |
| 2011-06-21 | 400.96 |
| 2011-06-20 | 399.72 |
| 2011-06-17 | 400.96 |
| 2011-06-16 | 401.57 |
| 2011-06-15 | 403.43 |
| 2011-06-14 | 403.43 |
| 2011-06-13 | 402.19 |
| 2011-06-10 | 405.28 |
| 2011-06-09 | 407.13 |
| 2011-06-08 | 404.04 |
| 2011-06-07 | 405.28 |
| 2011-06-03 | 405.28 |
| 2011-06-02 | 405.28 |
| 2011-06-01 | 410.22 |
| 2011-05-31 | 413.00 |
| 2011-05-30 | 409.42 |
| 2011-05-27 | 402.26 |
| 2011-05-26 | 401.07 |
| 2011-05-25 | 397.49 |
| 2011-05-24 | 397.49 |
| 2011-05-23 | 395.70 |
| 2011-05-20 | 401.07 |
| 2011-05-19 | 400.47 |
| 2011-05-18 | 398.68 |
| 2011-05-17 | 399.28 |
| 2011-05-16 | 398.09 |
| 2011-05-13 | 395.11 |
| 2011-05-12 | 395.70 |
| 2011-05-11 | 396.89 |
| 2011-05-09 | 395.70 |
| 2011-05-06 | 393.91 |
| 2011-05-05 | 392.72 |
| 2011-05-04 | 392.12 |
| 2011-05-03 | 392.12 |
| 2011-04-29 | 391.53 |
| 2011-04-28 | 391.53 |
| 2011-04-27 | 390.93 |
| 2011-04-26 | 389.14 |
| 2011-04-21 | 391.53 |
| 2011-04-20 | 392.12 |
| 2011-04-19 | 389.14 |
| 2011-04-18 | 392.12 |
| 2011-04-15 | 392.12 |
| 2011-04-14 | 394.51 |
| 2011-04-13 | 392.12 |
| 2011-04-12 | 391.53 |
| 2011-04-11 | 392.12 |
| 2011-04-08 | 395.11 |
| 2011-04-07 | 395.11 |
| 2011-04-06 | 390.93 |
| 2011-04-04 | 389.74 |
| 2011-04-01 | 389.14 |
| 2011-03-31 | 386.75 |
| 2011-03-30 | 387.95 |
| 2011-03-29 | 373.63 |
| 2011-03-28 | 370.65 |
| 2011-03-25 | 367.07 |
| 2011-03-24 | 367.07 |
| 2011-03-23 | 367.07 |
| 2011-03-22 | 367.07 |
| 2011-03-21 | 366.47 |
| 2011-03-18 | 368.26 |
| 2011-03-17 | 358.12 |
| 2011-03-16 | 365.28 |
| 2011-03-15 | 362.30 |
| 2011-03-14 | 371.24 |
| 2011-03-11 | 374.23 |
| 2011-03-10 | 376.61 |
| 2011-03-09 | 377.21 |
| 2011-03-08 | 377.21 |
| 2011-03-07 | 378.40 |
| 2011-03-04 | 377.81 |
| 2011-03-03 | 374.82 |
| 2011-03-02 | 377.21 |
| 2011-03-01 | 377.81 |
| 2011-02-28 | 374.23 |
| 2011-02-25 | 376.02 |
| 2011-02-24 | 374.23 |
| 2011-02-23 | 377.21 |
| 2011-02-22 | 379.00 |
| 2011-02-21 | 380.79 |
| 2011-02-18 | 384.37 |
| 2011-02-17 | 383.77 |
| 2011-02-16 | 383.77 |
| 2011-02-15 | 382.58 |
| 2011-02-14 | 383.77 |
| 2011-02-11 | 383.17 |
| 2011-02-10 | 383.17 |
| 2011-02-09 | 383.17 |
| 2011-02-08 | 386.16 |
| 2011-02-07 | 386.16 |
| 2011-02-02 | 386.16 |
| 2011-02-01 | 386.16 |
| 2011-01-31 | 384.96 |
| 2011-01-28 | 386.16 |
| 2011-01-27 | 386.16 |
| 2011-01-26 | 383.77 |
| 2011-01-25 | 386.16 |
| 2011-01-24 | 383.17 |
| 2011-01-21 | 385.56 |
| 2011-01-20 | 386.16 |
| 2011-01-19 | 390.33 |
| 2011-01-18 | 390.93 |
| 2011-01-17 | 388.54 |
| 2011-01-14 | 393.91 |
| 2011-01-13 | 406.44 |
| 2011-01-12 | 386.75 |
| 2011-01-11 | 385.56 |
| 2011-01-10 | 386.16 |
| 2011-01-07 | 387.35 |
| 2011-01-06 | 384.96 |
| 2011-01-05 | 387.35 |
| 2011-01-04 | 386.16 |
| 2011-01-03 | 387.35 |
| 2010-12-31 | 387.35 |
| 2010-12-30 | 385.56 |
| 2010-12-29 | 387.95 |
| 2010-12-28 | 389.14 |
| 2010-12-24 | 392.12 |
| 2010-12-23 | 395.11 |
| 2010-12-22 | 394.51 |
| 2010-12-21 | 389.14 |
| 2010-12-20 | 389.14 |
| 2010-12-17 | 395.11 |
| 2010-12-16 | 395.11 |
| 2010-12-15 | 404.65 |
| 2010-12-14 | 403.46 |
| 2010-12-13 | 407.04 |
| 2010-12-10 | 407.63 |
| 2010-12-09 | 415.39 |
| 2010-12-08 | 414.19 |
| 2010-12-07 | 421.95 |
| 2010-12-06 | 405.84 |
| 2010-12-03 | 362.30 |
| 2010-12-02 | 355.14 |
| 2010-12-01 | 346.19 |
| 2010-11-30 | 344.40 |
| 2010-11-29 | 347.38 |
| 2010-11-26 | 346.79 |
| 2010-11-25 | 343.21 |
| 2010-11-24 | 343.21 |
| 2010-11-23 | 341.42 |
| 2010-11-22 | 344.40 |
| 2010-11-19 | 340.23 |
| 2010-11-18 | 342.02 |
| 2010-11-17 | 337.84 |
| 2010-11-16 | 338.44 |
| 2010-11-15 | 340.23 |
| 2010-11-12 | 341.42 |
| 2010-11-11 | 347.38 |
| 2010-11-10 | 343.21 |
| 2010-11-09 | 340.82 |
| 2010-11-08 | 338.44 |
| 2010-11-05 | 339.03 |
| 2010-11-04 | 340.23 |
| 2010-11-03 | 335.45 |
| 2010-11-02 | 332.47 |
| 2010-11-01 | 332.47 |
| 2010-10-29 | 326.51 |
| 2010-10-28 | 330.68 |
| 2010-10-27 | 327.70 |
| 2010-10-26 | 333.66 |
| 2010-10-25 | 334.26 |
| 2010-10-22 | 333.66 |
| 2010-10-21 | 334.26 |
| 2010-10-20 | 332.47 |
| 2010-10-19 | 336.65 |
| 2010-10-18 | 339.63 |
| 2010-10-15 | 339.63 |
| 2010-10-14 | 340.23 |
| 2010-10-13 | 341.42 |
| 2010-10-12 | 341.42 |
| 2010-10-11 | 337.84 |
| 2010-10-08 | 335.45 |
| 2010-10-07 | 334.86 |
| 2010-10-06 | 340.23 |
| 2010-10-05 | 340.81 |
| 2010-10-04 | 340.81 |
| 2010-09-30 | 337.29 |
| 2010-09-29 | 338.46 |
| 2010-09-28 | 339.05 |
| 2010-09-27 | 340.81 |
| 2010-09-24 | 337.87 |
| 2010-09-22 | 337.87 |
| 2010-09-21 | 334.94 |
| 2010-09-20 | 334.94 |
| 2010-09-17 | 334.94 |
| 2010-09-16 | 332.00 |
| 2010-09-15 | 332.00 |
| 2010-09-14 | 330.23 |
| 2010-09-13 | 324.94 |
| 2010-09-10 | 322.59 |
| 2010-09-09 | 324.94 |
| 2010-09-08 | 323.77 |
| 2010-09-07 | 327.88 |
| 2010-09-06 | 316.72 |
| 2010-09-03 | 316.72 |
| 2010-09-02 | 318.48 |
| 2010-09-01 | 309.08 |
| 2010-08-31 | 303.20 |
| 2010-08-30 | 302.61 |
| 2010-08-27 | 303.79 |
| 2010-08-26 | 302.02 |
| 2010-08-25 | 299.67 |
| 2010-08-24 | 301.43 |
| 2010-08-23 | 301.43 |
| 2010-08-20 | 301.43 |
| 2010-08-19 | 299.67 |
| 2010-08-18 | 309.08 |
| 2010-08-17 | 310.84 |
| 2010-08-16 | 316.72 |
| 2010-08-13 | 316.72 |
| 2010-08-12 | 313.78 |
| 2010-08-11 | 311.43 |
| 2010-08-10 | 311.43 |
| 2010-08-09 | 313.19 |
| 2010-08-06 | 309.08 |
| 2010-08-05 | 311.43 |
| 2010-08-04 | 314.36 |
| 2010-08-03 | 311.43 |
| 2010-08-02 | 300.26 |
| 2010-07-30 | 299.67 |
| 2010-07-29 | 299.67 |
| 2010-07-28 | 295.56 |
| 2010-07-27 | 297.32 |
| 2010-07-26 | 295.56 |
| 2010-07-23 | 295.56 |
| 2010-07-22 | 293.79 |
| 2010-07-21 | 290.85 |
| 2010-07-20 | 289.68 |
| 2010-07-19 | 286.74 |
| 2010-07-16 | 287.92 |
| 2010-07-15 | 282.04 |
| 2010-07-14 | 287.92 |
| 2010-07-13 | 282.04 |
| 2010-07-12 | 278.51 |
| 2010-07-09 | 279.10 |
| 2010-07-08 | 276.75 |
| 2010-07-07 | 270.28 |
| 2010-07-06 | 269.70 |
| 2010-07-05 | 265.58 |
| 2010-07-02 | 264.99 |
| 2010-06-30 | 257.94 |
| 2010-06-29 | 255.59 |
| 2010-06-28 | 256.18 |
| 2010-06-25 | 256.18 |
| 2010-06-24 | 255.59 |
| 2010-06-23 | 255.59 |
| 2010-06-22 | 255.59 |
| 2010-06-21 | 253.24 |
| 2010-06-18 | 252.65 |
| 2010-06-17 | 256.77 |
| 2010-06-15 | 251.48 |
| 2010-06-14 | 251.48 |
| 2010-06-11 | 251.48 |
| 2010-06-10 | 249.71 |
| 2010-06-09 | 252.65 |
| 2010-06-08 | 250.30 |
| 2010-06-07 | 250.30 |
| 2010-06-04 | 251.48 |
| 2010-06-03 | 249.71 |
| 2010-06-02 | 252.65 |
| 2010-06-01 | 252.65 |
| 2010-05-31 | 252.65 |
| 2010-05-28 | 255.00 |
| 2010-05-27 | 253.31 |
| 2010-05-26 | 245.96 |
| 2010-05-25 | 242.00 |
| 2010-05-24 | 249.35 |
| 2010-05-20 | 248.78 |
| 2010-05-19 | 252.18 |
| 2010-05-18 | 254.44 |
| 2010-05-17 | 257.83 |
| 2010-05-14 | 255.57 |
| 2010-05-13 | 253.87 |
| 2010-05-12 | 255.57 |
| 2010-05-11 | 248.78 |
| 2010-05-10 | 247.09 |
| 2010-05-07 | 247.65 |
| 2010-05-06 | 248.78 |
| 2010-05-05 | 249.35 |
| 2010-05-04 | 253.87 |
| 2010-05-03 | 256.70 |
| 2010-04-30 | 253.31 |
| 2010-04-29 | 248.78 |
| 2010-04-28 | 248.22 |
| 2010-04-27 | 251.04 |
| 2010-04-26 | 249.91 |
| 2010-04-23 | 248.22 |
| 2010-04-22 | 249.35 |
| 2010-04-21 | 246.52 |
| 2010-04-20 | 245.39 |
| 2010-04-19 | 250.48 |
| 2010-04-16 | 249.91 |
| 2010-04-15 | 253.31 |
| 2010-04-14 | 253.87 |
| 2010-04-13 | 249.35 |
| 2010-04-12 | 248.78 |
| 2010-04-09 | 249.35 |
| 2010-04-08 | 236.35 |
| 2010-04-07 | 222.22 |
| 2010-04-01 | 217.69 |
| 2010-03-31 | 218.26 |
| 2010-03-30 | 212.04 |
| 2010-03-29 | 211.47 |
| 2010-03-26 | 208.08 |
| 2010-03-25 | 206.39 |
| 2010-03-24 | 206.95 |
| 2010-03-23 | 205.26 |
| 2010-03-22 | 205.26 |
| 2010-03-19 | 205.26 |
| 2010-03-18 | 207.52 |
| 2010-03-17 | 206.39 |
| 2010-03-16 | 203.00 |
| 2010-03-15 | 201.30 |
| 2010-03-12 | 200.73 |
| 2010-03-11 | 200.73 |
| 2010-03-10 | 198.47 |
| 2010-03-09 | 197.34 |
| 2010-03-08 | 197.34 |
| 2010-03-05 | 194.52 |
| 2010-03-04 | 193.95 |
| 2010-03-03 | 196.78 |
| 2010-03-02 | 196.78 |
| 2010-03-01 | 196.21 |
| 2010-02-26 | 193.95 |
| 2010-02-25 | 192.82 |
| 2010-02-24 | 195.08 |
| 2010-02-23 | 193.95 |
| 2010-02-22 | 189.99 |
| 2010-02-19 | 189.43 |
| 2010-02-18 | 189.43 |
| 2010-02-17 | 192.25 |
| 2010-02-12 | 192.25 |
| 2010-02-11 | 193.95 |
| 2010-02-10 | 191.12 |
| 2010-02-09 | 188.86 |
| 2010-02-08 | 188.86 |
| 2010-02-05 | 188.86 |
| 2010-02-04 | 191.69 |
| 2010-02-03 | 193.95 |
| 2010-02-02 | 192.82 |
| 2010-02-01 | 191.69 |
| 2010-01-29 | 192.82 |
| 2010-01-28 | 192.82 |
| 2010-01-27 | 192.25 |
| 2010-01-26 | 195.65 |
| 2010-01-25 | 196.78 |
| 2010-01-22 | 201.86 |
| 2010-01-21 | 204.69 |
| 2010-01-20 | 205.82 |
| 2010-01-19 | 204.69 |
| 2010-01-18 | 205.26 |
| 2010-01-15 | 205.26 |
| 2010-01-14 | 205.26 |
| 2010-01-13 | 205.26 |
| 2010-01-12 | 208.08 |
| 2010-01-11 | 208.08 |
| 2010-01-08 | 208.08 |
| 2010-01-07 | 206.95 |
| 2010-01-06 | 206.95 |
| 2010-01-05 | 207.52 |
| 2010-01-04 | 206.39 |
| 2009-12-31 | 206.39 |
| 2009-12-30 | 205.26 |
| 2009-12-29 | 205.26 |
| 2009-12-28 | 205.82 |
| 2009-12-24 | 204.69 |
| 2009-12-23 | 206.95 |
| 2009-12-22 | 204.69 |
| 2009-12-21 | 202.43 |
| 2009-12-18 | 201.86 |
| 2009-12-17 | 201.86 |
| 2009-12-16 | 205.26 |
| 2009-12-15 | 206.39 |
| 2009-12-14 | 206.39 |
| 2009-12-11 | 203.00 |
| 2009-12-10 | 202.43 |
| 2009-12-09 | 202.43 |
| 2009-12-08 | 202.43 |
| 2009-12-07 | 202.43 |
| 2009-12-04 | 203.00 |
| 2009-12-03 | 200.73 |
| 2009-12-02 | 200.73 |
| 2009-12-01 | 194.52 |
| 2009-11-30 | 191.12 |
| 2009-11-27 | 188.30 |
| 2009-11-26 | 193.95 |
| 2009-11-25 | 195.08 |
| 2009-11-24 | 194.52 |
| 2009-11-23 | 194.52 |
| 2009-11-20 | 195.65 |
| 2009-11-19 | 195.08 |
| 2009-11-18 | 192.82 |
| 2009-11-17 | 197.34 |
| 2009-11-16 | 195.08 |
| 2009-11-13 | 193.95 |
| 2009-11-12 | 195.08 |
| 2009-11-11 | 195.08 |
| 2009-11-10 | 193.95 |
| 2009-11-09 | 193.39 |
| 2009-11-06 | 191.69 |
| 2009-11-05 | 188.30 |
| 2009-11-04 | 191.12 |
| 2009-11-03 | 188.86 |
| 2009-11-02 | 192.25 |
| 2009-10-30 | 191.69 |
| 2009-10-29 | 189.43 |
| 2009-10-28 | 197.34 |
| 2009-10-27 | 200.73 |
| 2009-10-23 | 201.86 |
| 2009-10-22 | 201.86 |
| 2009-10-21 | 201.30 |
| 2009-10-20 | 204.13 |
| 2009-10-19 | 203.00 |
| 2009-10-16 | 202.43 |
| 2009-10-15 | 204.69 |
| 2009-10-14 | 201.86 |
| 2009-10-13 | 197.91 |
| 2009-10-12 | 192.25 |
| 2009-10-09 | 195.65 |
| 2009-10-08 | 193.95 |
| 2009-10-07 | 195.65 |
| 2009-10-06 | 187.90 |
| 2009-10-05 | 185.13 |
| 2009-10-02 | 184.57 |
| 2009-09-30 | 186.23 |
| 2009-09-29 | 187.90 |
| 2009-09-28 | 187.34 |
| 2009-09-25 | 187.90 |
| 2009-09-24 | 187.90 |
| 2009-09-23 | 190.11 |
| 2009-09-22 | 190.66 |
| 2009-09-21 | 190.66 |
| 2009-09-18 | 190.66 |
| 2009-09-17 | 190.66 |
| 2009-09-16 | 190.66 |
| 2009-09-15 | 189.00 |
| 2009-09-14 | 190.11 |
| 2009-09-11 | 189.00 |
| 2009-09-10 | 190.11 |
| 2009-09-09 | 190.11 |
| 2009-09-08 | 179.59 |
| 2009-09-07 | 176.82 |
| 2009-09-04 | 176.82 |
| 2009-09-03 | 176.82 |
| 2009-09-02 | 175.99 |
| 2009-09-01 | 176.82 |
| 2009-08-31 | 176.82 |
| 2009-08-28 | 179.04 |
| 2009-08-27 | 182.36 |
| 2009-08-26 | 182.36 |
| 2009-08-25 | 182.36 |
| 2009-08-24 | 184.02 |
| 2009-08-21 | 177.93 |
| 2009-08-20 | 177.93 |
| 2009-08-19 | 177.93 |
| 2009-08-18 | 179.59 |
| 2009-08-17 | 177.38 |
| 2009-08-14 | 179.59 |
| 2009-08-13 | 180.70 |
| 2009-08-12 | 174.61 |
| 2009-08-11 | 179.59 |
| 2009-08-10 | 176.82 |
| 2009-08-07 | 176.82 |
| 2009-08-06 | 176.82 |
| 2009-08-05 | 175.72 |
| 2009-08-04 | 187.90 |
| 2009-08-03 | 185.13 |
| 2009-07-31 | 176.27 |
| 2009-07-30 | 172.12 |
| 2009-07-29 | 169.90 |
| 2009-07-28 | 166.30 |
| 2009-07-27 | 165.75 |
| 2009-07-24 | 164.09 |
| 2009-07-23 | 163.54 |
| 2009-07-22 | 162.43 |
| 2009-07-21 | 159.66 |
| 2009-07-20 | 160.21 |
| 2009-07-17 | 155.78 |
| 2009-07-16 | 155.78 |
| 2009-07-15 | 154.68 |
| 2009-07-14 | 152.19 |
| 2009-07-13 | 149.14 |
| 2009-07-10 | 147.48 |
| 2009-07-09 | 145.82 |
| 2009-07-08 | 145.82 |
| 2009-07-07 | 147.20 |
| 2009-07-06 | 146.10 |
| 2009-07-03 | 146.37 |
| 2009-07-02 | 147.76 |
| 2009-06-30 | 149.14 |
| 2009-06-29 | 148.86 |
| 2009-06-26 | 149.14 |
| 2009-06-25 | 144.43 |
| 2009-06-24 | 142.77 |
| 2009-06-23 | 140.84 |
| 2009-06-22 | 144.71 |
| 2009-06-19 | 146.37 |
| 2009-06-18 | 143.60 |
| 2009-06-17 | 143.05 |
| 2009-06-16 | 142.50 |
| 2009-06-15 | 146.37 |
| 2009-06-12 | 149.14 |
| 2009-06-11 | 148.31 |
| 2009-06-10 | 148.03 |
| 2009-06-09 | 147.76 |
| 2009-06-08 | 146.10 |
| 2009-06-05 | 145.28 |
| 2009-06-04 | 142.56 |
| 2009-06-03 | 146.64 |
| 2009-06-02 | 139.03 |
| 2009-06-01 | 136.32 |
| 2009-05-29 | 128.17 |
| 2009-05-27 | 128.17 |
| 2009-05-26 | 123.82 |
| 2009-05-25 | 122.74 |
| 2009-05-22 | 120.83 |
| 2009-05-21 | 120.83 |
| 2009-05-20 | 120.56 |
| 2009-05-19 | 123.01 |
| 2009-05-18 | 119.75 |
| 2009-05-15 | 120.02 |
| 2009-05-14 | 117.57 |
| 2009-05-13 | 121.65 |
| 2009-05-12 | 121.38 |
| 2009-05-11 | 125.45 |
| 2009-05-08 | 125.45 |
| 2009-05-07 | 128.44 |
| 2009-05-06 | 129.53 |
| 2009-05-05 | 109.15 |
| 2009-05-04 | 104.26 |
| 2009-04-30 | 102.63 |
| 2009-04-29 | 99.92 |
| 2009-04-28 | 101.55 |
| 2009-04-27 | 103.99 |
| 2009-04-24 | 108.61 |
| 2009-04-23 | 107.25 |
| 2009-04-22 | 108.61 |
| 2009-04-21 | 103.72 |
| 2009-04-20 | 104.54 |
| 2009-04-17 | 103.18 |
| 2009-04-16 | 105.62 |
| 2009-04-15 | 111.60 |
| 2009-04-14 | 108.61 |
| 2009-04-09 | 99.38 |
| 2009-04-08 | 94.21 |
| 2009-04-07 | 94.21 |
| 2009-04-06 | 91.50 |
| 2009-04-03 | 81.72 |
| 2009-04-02 | 77.64 |
| 2009-04-01 | 74.93 |
| 2009-03-31 | 71.13 |
| 2009-03-30 | 73.84 |
| 2009-03-27 | 73.84 |
| 2009-03-26 | 74.39 |
| 2009-03-25 | 69.77 |
| 2009-03-24 | 71.40 |
| 2009-03-23 | 68.41 |
| 2009-03-20 | 66.51 |
| 2009-03-19 | 71.94 |
| 2009-03-18 | 70.04 |
| 2009-03-17 | 70.04 |
| 2009-03-16 | 70.04 |
| 2009-03-13 | 70.04 |
| 2009-03-12 | 69.77 |
| 2009-03-11 | 69.77 |
| 2009-03-10 | 68.41 |
| 2009-03-09 | 69.50 |
| 2009-03-06 | 69.50 |
| 2009-03-05 | 69.50 |
| 2009-03-04 | 73.03 |
| 2009-03-03 | 71.67 |
| 2009-03-02 | 82.53 |
| 2009-02-27 | 85.25 |
| 2009-02-26 | 80.90 |
| 2009-02-25 | 84.16 |
| 2009-02-24 | 87.97 |
| 2009-02-23 | 97.20 |
| 2009-02-20 | 98.02 |
| 2009-02-19 | 103.72 |
| 2009-02-18 | 106.17 |
| 2009-02-17 | 109.15 |
| 2009-02-16 | 113.23 |
| 2009-02-13 | 114.59 |
| 2009-02-12 | 112.14 |
| 2009-02-11 | 114.04 |
| 2009-02-10 | 112.41 |
| 2009-02-09 | 112.41 |
| 2009-02-06 | 111.87 |
| 2009-02-05 | 110.78 |
| 2009-02-04 | 110.78 |
| 2009-02-03 | 112.41 |
| 2009-02-02 | 110.51 |
| 2009-01-30 | 114.59 |
| 2009-01-29 | 114.59 |
| 2009-01-23 | 114.59 |
| 2009-01-22 | 114.59 |
| 2009-01-21 | 114.59 |
| 2009-01-20 | 117.30 |
| 2009-01-19 | 117.30 |
| 2009-01-16 | 117.30 |
| 2009-01-15 | 120.29 |
| 2009-01-14 | 118.12 |
| 2009-01-13 | 118.93 |
| 2009-01-12 | 119.20 |
| 2009-01-09 | 121.65 |
| 2009-01-08 | 123.28 |
| 2009-01-07 | 124.91 |
| 2009-01-06 | 122.74 |
| 2009-01-05 | 122.74 |
| 2009-01-02 | 122.74 |
| 2008-12-31 | 122.74 |
| 2008-12-30 | 118.39 |
| 2008-12-29 | 118.39 |
| 2008-12-24 | 120.02 |
| 2008-12-23 | 120.29 |
| 2008-12-22 | 120.56 |
| 2008-12-19 | 121.38 |
| 2008-12-18 | 120.29 |
| 2008-12-17 | 123.28 |
| 2008-12-16 | 124.09 |
| 2008-12-15 | 119.75 |
| 2008-12-12 | 120.56 |
| 2008-12-11 | 120.02 |
| 2008-12-10 | 117.85 |
| 2008-12-09 | 117.30 |
| 2008-12-08 | 118.66 |
| 2008-12-05 | 118.39 |
| 2008-12-04 | 116.76 |
| 2008-12-03 | 118.12 |
| 2008-12-02 | 101.00 |
| 2008-12-01 | 117.57 |
| 2008-11-28 | 118.12 |
| 2008-11-27 | 117.30 |
| 2008-11-26 | 116.22 |
| 2008-11-25 | 122.74 |
| 2008-11-24 | 109.43 |
| 2008-11-21 | 115.94 |
| 2008-11-20 | 120.02 |
| 2008-11-19 | 123.82 |
| 2008-11-18 | 125.45 |
| 2008-11-17 | 130.07 |
| 2008-11-14 | 130.07 |
| 2008-11-13 | 138.49 |
| 2008-11-12 | 138.76 |
| 2008-11-11 | 143.11 |
| 2008-11-10 | 143.38 |
| 2008-11-07 | 136.32 |
| 2008-11-06 | 138.22 |
| 2008-11-05 | 139.03 |
| 2008-11-04 | 136.32 |
| 2008-11-03 | 136.05 |
| 2008-10-31 | 117.30 |
| 2008-10-30 | 95.84 |
| 2008-10-29 | 89.60 |
| 2008-10-28 | 89.60 |
| 2008-10-27 | 87.42 |
| 2008-10-24 | 105.08 |
| 2008-10-23 | 109.15 |
| 2008-10-22 | 109.15 |
| 2008-10-21 | 109.15 |
| 2008-10-20 | 109.15 |
| 2008-10-17 | 117.03 |
| 2008-10-16 | 120.02 |
| 2008-10-15 | 128.71 |
| 2008-10-14 | 133.60 |
| 2008-10-13 | 129.80 |
| 2008-10-10 | 140.39 |
| 2008-10-09 | 158.05 |
| 2008-10-08 | 164.29 |
| 2008-10-06 | 177.64 |
| 2008-10-03 | 187.79 |
| 2008-10-02 | 185.65 |
| 2008-09-30 | 188.32 |
| 2008-09-29 | 188.32 |
| 2008-09-26 | 188.32 |
| 2008-09-25 | 196.33 |
| 2008-09-24 | 196.33 |
| 2008-09-23 | 203.81 |
| 2008-09-22 | 199.53 |
| 2008-09-19 | 196.86 |
| 2008-09-18 | 196.33 |
| 2008-09-17 | 220.36 |
| 2008-09-16 | 228.37 |
| 2008-09-12 | 226.23 |
| 2008-09-11 | 226.23 |
| 2008-09-10 | 250.79 |
| 2008-09-09 | 257.73 |
| 2008-09-08 | 260.94 |
| 2008-09-05 | 260.40 |
| 2008-09-04 | 265.74 |
| 2008-09-03 | 263.07 |
| 2008-09-02 | 262.00 |
| 2008-09-01 | 265.74 |
| 2008-08-29 | 265.74 |
| 2008-08-28 | 266.27 |
| 2008-08-27 | 264.14 |
| 2008-08-26 | 264.14 |
| 2008-08-25 | 263.07 |
| 2008-08-21 | 263.07 |
| 2008-08-20 | 267.34 |
| 2008-08-19 | 265.74 |
| 2008-08-18 | 266.27 |
| 2008-08-15 | 270.01 |
| 2008-08-14 | 267.34 |
| 2008-08-13 | 267.34 |
| 2008-08-12 | 269.48 |
| 2008-08-11 | 268.94 |
| 2008-08-08 | 268.41 |
| 2008-08-07 | 271.08 |
| 2008-08-05 | 268.41 |
| 2008-08-04 | 268.41 |
| 2008-08-01 | 268.41 |
| 2008-07-31 | 270.55 |
| 2008-07-30 | 271.08 |
| 2008-07-29 | 269.48 |
| 2008-07-28 | 269.48 |
| 2008-07-25 | 271.08 |
| 2008-07-24 | 270.01 |
| 2008-07-23 | 270.01 |
| 2008-07-22 | 269.48 |
| 2008-07-21 | 268.94 |
| 2008-07-18 | 268.41 |
| 2008-07-17 | 268.41 |
| 2008-07-16 | 263.07 |
| 2008-07-15 | 265.74 |
| 2008-07-14 | 272.15 |
| 2008-07-11 | 273.22 |
| 2008-07-10 | 269.48 |
| 2008-07-09 | 269.48 |
| 2008-07-08 | 266.27 |
| 2008-07-07 | 271.08 |
| 2008-07-04 | 270.01 |
| 2008-07-03 | 268.41 |
| 2008-07-02 | 274.28 |
| 2008-06-30 | 278.56 |
| 2008-06-27 | 278.02 |
| 2008-06-26 | 280.16 |
| 2008-06-25 | 278.02 |
| 2008-06-24 | 278.02 |
| 2008-06-23 | 281.76 |
| 2008-06-20 | 281.76 |
| 2008-06-19 | 281.76 |
| 2008-06-18 | 286.56 |
| 2008-06-17 | 284.96 |
| 2008-06-16 | 284.43 |
| 2008-06-13 | 279.62 |
| 2008-06-12 | 283.89 |
| 2008-06-11 | 289.77 |
| 2008-06-10 | 291.90 |
| 2008-06-06 | 298.84 |
| 2008-06-05 | 296.17 |
| 2008-06-04 | 293.50 |
| 2008-06-03 | 295.11 |
| 2008-06-02 | 296.17 |
| 2008-05-30 | 290.50 |
| 2008-05-29 | 293.60 |
| 2008-05-28 | 292.05 |
| 2008-05-27 | 291.53 |
| 2008-05-26 | 284.83 |
| 2008-05-23 | 292.05 |
| 2008-05-22 | 294.63 |
| 2008-05-21 | 295.66 |
| 2008-05-20 | 296.17 |
| 2008-05-19 | 284.83 |
| 2008-05-16 | 284.31 |
| 2008-05-15 | 286.89 |
| 2008-05-14 | 274.51 |
| 2008-05-13 | 270.38 |
| 2008-05-09 | 268.83 |
| 2008-05-08 | 268.32 |
| 2008-05-07 | 268.32 |
| 2008-05-06 | 270.38 |
| 2008-05-05 | 270.38 |
| 2008-05-02 | 269.87 |
| 2008-04-30 | 262.64 |
| 2008-04-29 | 259.55 |
| 2008-04-28 | 258.52 |
| 2008-04-25 | 258.00 |
| 2008-04-24 | 258.00 |
| 2008-04-23 | 258.52 |
| 2008-04-22 | 255.94 |
| 2008-04-21 | 256.45 |
| 2008-04-18 | 254.91 |
| 2008-04-17 | 255.94 |
| 2008-04-16 | 251.30 |
| 2008-04-15 | 251.81 |
| 2008-04-14 | 239.43 |
| 2008-04-11 | 238.40 |
| 2008-04-10 | 237.88 |
| 2008-04-09 | 237.88 |
| 2008-04-08 | 237.88 |
| 2008-04-07 | 238.40 |
| 2008-04-03 | 238.40 |
| 2008-04-02 | 237.88 |
| 2008-04-01 | 237.88 |
| 2008-03-31 | 235.82 |
| 2008-03-28 | 240.46 |
| 2008-03-27 | 235.30 |
| 2008-03-26 | 234.79 |
| 2008-03-25 | 233.24 |
| 2008-03-20 | 232.72 |
| 2008-03-19 | 236.85 |
| 2008-03-18 | 230.66 |
| 2008-03-17 | 234.27 |
| 2008-03-14 | 236.34 |
| 2008-03-13 | 238.40 |
| 2008-03-12 | 238.92 |
| 2008-03-11 | 236.85 |
| 2008-03-10 | 236.85 |
| 2008-03-07 | 239.43 |
| 2008-03-06 | 243.04 |
| 2008-03-05 | 244.59 |
| 2008-03-04 | 243.04 |
| 2008-03-03 | 245.11 |
| 2008-02-29 | 244.07 |
| 2008-02-28 | 243.56 |
| 2008-02-27 | 243.04 |
| 2008-02-26 | 240.46 |
| 2008-02-25 | 243.04 |
| 2008-02-22 | 242.53 |
| 2008-02-21 | 243.04 |
| 2008-02-20 | 239.95 |
| 2008-02-19 | 243.04 |
| 2008-02-18 | 237.88 |
| 2008-02-15 | 237.88 |
| 2008-02-14 | 240.46 |
| 2008-02-13 | 240.46 |
| 2008-02-12 | 238.40 |
| 2008-02-11 | 235.30 |
| 2008-02-06 | 240.98 |
| 2008-02-05 | 242.01 |
| 2008-02-04 | 247.17 |
| 2008-02-01 | 243.04 |
| 2008-01-31 | 233.76 |
| 2008-01-30 | 235.82 |
| 2008-01-29 | 237.88 |
| 2008-01-28 | 239.43 |
| 2008-01-25 | 242.53 |
| 2008-01-24 | 244.07 |
| 2008-01-23 | 241.49 |
| 2008-01-22 | 227.05 |
| 2008-01-21 | 243.04 |
| 2008-01-18 | 248.20 |
| 2008-01-17 | 250.78 |
| 2008-01-16 | 255.94 |
| 2008-01-15 | 261.10 |
| 2008-01-14 | 264.71 |
| 2008-01-11 | 267.29 |
| 2008-01-10 | 265.22 |
| 2008-01-09 | 268.83 |
| 2008-01-08 | 268.83 |
| 2008-01-07 | 266.26 |
| 2008-01-04 | 270.38 |
| 2008-01-03 | 266.26 |
| 2008-01-02 | 268.83 |
| 2007-12-31 | 269.35 |
| 2007-12-28 | 267.29 |
| 2007-12-27 | 268.83 |
| 2007-12-24 | 268.32 |
| 2007-12-21 | 266.77 |
| 2007-12-20 | 264.71 |
| 2007-12-19 | 265.74 |
| 2007-12-18 | 266.26 |
| 2007-12-17 | 268.83 |
| 2007-12-14 | 271.41 |
| 2007-12-13 | 271.41 |
| 2007-12-12 | 268.83 |
| 2007-12-11 | 269.87 |
| 2007-12-10 | 274.51 |
| 2007-12-07 | 276.57 |
| 2007-12-06 | 272.45 |
| 2007-12-05 | 270.38 |
| 2007-12-04 | 262.13 |
| 2007-12-03 | 266.26 |
| 2007-11-30 | 254.91 |
| 2007-11-29 | 252.84 |
| 2007-11-28 | 247.68 |
| 2007-11-27 | 245.62 |
| 2007-11-26 | 244.59 |
| 2007-11-23 | 235.82 |
| 2007-11-22 | 232.72 |
| 2007-11-21 | 237.88 |
| 2007-11-20 | 240.46 |
| 2007-11-19 | 245.11 |
| 2007-11-16 | 242.53 |
| 2007-11-15 | 240.46 |
| 2007-11-14 | 243.04 |
| 2007-11-13 | 238.92 |
| 2007-11-12 | 236.85 |
| 2007-11-09 | 240.98 |
| 2007-11-08 | 239.95 |
| 2007-11-07 | 246.14 |
| 2007-11-06 | 244.59 |
| 2007-11-05 | 237.88 |
| 2007-11-02 | 245.62 |
| 2007-11-01 | 249.75 |
| 2007-10-31 | 249.23 |
| 2007-10-30 | 248.20 |
| 2007-10-29 | 250.26 |
| 2007-10-26 | 245.11 |
| 2007-10-25 | 241.49 |
| 2007-10-24 | 240.46 |
| 2007-10-23 | 240.98 |
| 2007-10-22 | 244.07 |
| 2007-10-18 | 244.59 |
| 2007-10-17 | 245.11 |
| 2007-10-16 | 245.62 |
| 2007-10-15 | 255.94 |
| 2007-10-12 | 255.94 |
| 2007-10-11 | 259.55 |
| 2007-10-10 | 265.22 |
| 2007-10-09 | 256.45 |
| 2007-10-08 | 262.64 |
| 2007-10-05 | 253.64 |
| 2007-10-04 | 247.95 |
| 2007-10-03 | 249.37 |
| 2007-10-02 | 249.85 |
| 2007-09-28 | 245.58 |
| 2007-09-27 | 248.42 |
| 2007-09-25 | 246.53 |
| 2007-09-24 | 247.95 |
| 2007-09-21 | 247.00 |
| 2007-09-20 | 247.00 |
| 2007-09-19 | 246.05 |
| 2007-09-18 | 246.05 |
| 2007-09-17 | 248.42 |
| 2007-09-14 | 241.31 |
| 2007-09-13 | 203.86 |
| 2007-09-12 | 203.39 |
| 2007-09-11 | 196.28 |
| 2007-09-10 | 201.02 |
| 2007-09-07 | 198.65 |
| 2007-09-06 | 196.28 |
| 2007-09-05 | 196.28 |
| 2007-09-04 | 196.28 |
| 2007-09-03 | 198.17 |
| 2007-08-31 | 196.28 |
| 2007-08-30 | 197.23 |
| 2007-08-29 | 192.96 |
| 2007-08-28 | 198.65 |
| 2007-08-27 | 198.65 |
| 2007-08-24 | 196.75 |
| 2007-08-23 | 196.75 |
| 2007-08-22 | 192.01 |
| 2007-08-21 | 183.48 |
| 2007-08-20 | 176.37 |
| 2007-08-17 | 170.21 |
| 2007-08-16 | 179.69 |
| 2007-08-15 | 192.01 |
| 2007-08-14 | 196.28 |
| 2007-08-13 | 196.28 |
| 2007-08-10 | 194.38 |
| 2007-08-09 | 201.49 |
| 2007-08-08 | 202.44 |
| 2007-08-07 | 198.65 |
| 2007-08-06 | 198.65 |
| 2007-08-03 | 202.91 |
| 2007-08-02 | 204.34 |
| 2007-08-01 | 203.39 |
| 2007-07-31 | 210.50 |
| 2007-07-30 | 205.76 |
| 2007-07-27 | 206.23 |
| 2007-07-26 | 210.50 |
| 2007-07-25 | 210.50 |
| 2007-07-24 | 212.87 |
| 2007-07-23 | 220.45 |
| 2007-07-20 | 221.88 |
| 2007-07-19 | 221.40 |
| 2007-07-18 | 218.08 |
| 2007-07-17 | 222.35 |
| 2007-07-16 | 219.03 |
| 2007-07-13 | 214.29 |
| 2007-07-12 | 213.82 |
| 2007-07-11 | 212.87 |
| 2007-07-10 | 212.40 |
| 2007-07-09 | 210.97 |
| 2007-07-06 | 204.34 |
| 2007-07-05 | 198.65 |
| 2007-07-04 | 200.54 |
| 2007-07-03 | 198.65 |
| 2007-06-29 | 198.65 |
| 2007-06-28 | 196.75 |
| 2007-06-27 | 196.28 |
| 2007-06-26 | 200.07 |
| 2007-06-25 | 201.49 |
| 2007-06-22 | 201.49 |
| 2007-06-21 | 202.91 |
| 2007-06-20 | 202.44 |
| 2007-06-18 | 203.39 |
| 2007-06-15 | 203.39 |
| 2007-06-14 | 202.91 |
| 2007-06-13 | 201.02 |
| 2007-06-12 | 202.44 |
| 2007-06-11 | 201.49 |
| 2007-06-08 | 201.02 |
| 2007-06-07 | 201.97 |
| 2007-06-06 | 201.97 |
| 2007-06-05 | 201.02 |
| 2007-06-04 | 198.17 |
| 2007-06-01 | 195.33 |
| 2007-05-31 | 194.62 |
| 2007-05-30 | 193.70 |
| 2007-05-29 | 192.79 |
| 2007-05-28 | 192.79 |
| 2007-05-25 | 189.13 |
| 2007-05-23 | 188.67 |
| 2007-05-22 | 187.76 |
| 2007-05-21 | 188.21 |
| 2007-05-18 | 187.76 |
| 2007-05-17 | 188.67 |
| 2007-05-16 | 187.76 |
| 2007-05-15 | 186.84 |
| 2007-05-14 | 186.84 |
| 2007-05-11 | 186.38 |
| 2007-05-10 | 187.76 |
| 2007-05-09 | 187.30 |
| 2007-05-08 | 186.84 |
| 2007-05-07 | 185.93 |
| 2007-05-04 | 185.93 |
| 2007-05-03 | 185.47 |
| 2007-05-02 | 185.93 |
| 2007-04-30 | 183.64 |
| 2007-04-27 | 183.64 |
| 2007-04-26 | 185.93 |
| 2007-04-25 | 185.47 |
| 2007-04-24 | 183.18 |
| 2007-04-23 | 181.35 |
| 2007-04-20 | 183.18 |
| 2007-04-19 | 183.18 |
| 2007-04-18 | 185.93 |
| 2007-04-17 | 188.21 |
| 2007-04-16 | 188.67 |
| 2007-04-13 | 188.21 |
| 2007-04-12 | 190.96 |
| 2007-04-11 | 199.19 |
| 2007-04-10 | 199.65 |
| 2007-04-04 | 197.82 |
| 2007-04-03 | 198.74 |
| 2007-04-02 | 196.91 |
| 2007-03-30 | 197.36 |
| 2007-03-29 | 196.45 |
| 2007-03-28 | 198.28 |
| 2007-03-27 | 201.48 |
| 2007-03-26 | 203.77 |
| 2007-03-23 | 203.77 |
| 2007-03-22 | 203.31 |
| 2007-03-21 | 200.11 |
| 2007-03-20 | 197.36 |
| 2007-03-19 | 196.91 |
| 2007-03-16 | 197.36 |
| 2007-03-15 | 196.45 |
| 2007-03-14 | 195.99 |
| 2007-03-13 | 197.82 |
| 2007-03-12 | 197.82 |
| 2007-03-09 | 197.36 |
| 2007-03-08 | 196.45 |
| 2007-03-07 | 196.91 |
| 2007-03-06 | 196.45 |
| 2007-03-05 | 195.99 |
| 2007-03-02 | 208.80 |
| 2007-03-01 | 212.92 |
| 2007-02-28 | 211.09 |
| 2007-02-27 | 217.49 |
| 2007-02-26 | 220.24 |
| 2007-02-23 | 215.21 |
| 2007-02-22 | 215.66 |
| 2007-02-21 | 208.80 |
| 2007-02-16 | 206.06 |
| 2007-02-15 | 206.06 |
| 2007-02-14 | 206.06 |
| 2007-02-13 | 206.51 |
| 2007-02-12 | 208.80 |
| 2007-02-09 | 206.97 |
| 2007-02-08 | 200.57 |
| 2007-02-07 | 199.65 |
| 2007-02-06 | 196.91 |
| 2007-02-05 | 196.45 |
| 2007-02-02 | 192.33 |
| 2007-02-01 | 188.21 |
| 2007-01-31 | 187.76 |
| 2007-01-30 | 189.59 |
| 2007-01-29 | 188.21 |
| 2007-01-26 | 188.21 |
| 2007-01-25 | 192.79 |
| 2007-01-24 | 194.62 |
| 2007-01-23 | 196.45 |
| 2007-01-22 | 196.91 |
| 2007-01-19 | 192.79 |
| 2007-01-18 | 189.59 |
| 2007-01-17 | 185.47 |
| 2007-01-16 | 180.89 |
| 2007-01-15 | 180.44 |
| 2007-01-12 | 178.15 |
| 2007-01-11 | 176.78 |
| 2007-01-10 | 177.69 |
| 2007-01-09 | 174.49 |
| 2007-01-08 | 175.86 |
| 2007-01-05 | 174.49 |
| 2007-01-04 | 174.49 |
| 2007-01-03 | 176.32 |
| 2007-01-02 | 179.06 |
| 2006-12-29 | 176.32 |
| 2006-12-28 | 177.69 |
| 2006-12-27 | 176.78 |
| 2006-12-22 | 174.95 |
| 2006-12-21 | 174.03 |
| 2006-12-20 | 174.03 |
| 2006-12-19 | 171.74 |
| 2006-12-18 | 171.29 |
| 2006-12-15 | 169.91 |
| 2006-12-14 | 167.63 |
| 2006-12-13 | 166.71 |
| 2006-12-12 | 166.71 |
| 2006-12-11 | 166.71 |
| 2006-12-08 | 166.71 |
| 2006-12-07 | 166.71 |
| 2006-12-06 | 166.71 |
| 2006-12-05 | 166.71 |
| 2006-12-04 | 166.71 |
| 2006-12-01 | 169.00 |
| 2006-11-30 | 169.46 |
| 2006-11-29 | 169.00 |
| 2006-11-28 | 170.37 |
| 2006-11-27 | 171.74 |
| 2006-11-24 | 172.20 |
| 2006-11-23 | 172.66 |
| 2006-11-22 | 174.49 |
| 2006-11-21 | 174.49 |
| 2006-11-20 | 173.57 |
| 2006-11-17 | 173.12 |
| 2006-11-16 | 173.12 |
| 2006-11-15 | 174.03 |
| 2006-11-14 | 171.29 |
| 2006-11-13 | 172.66 |
| 2006-11-10 | 171.29 |
| 2006-11-09 | 174.03 |
| 2006-11-08 | 170.83 |
| 2006-11-07 | 170.83 |
| 2006-11-06 | 168.54 |
| 2006-11-03 | 168.54 |
| 2006-11-02 | 168.54 |
| 2006-11-01 | 173.12 |
| 2006-10-31 | 174.03 |
| 2006-10-27 | 174.03 |
| 2006-10-26 | 173.57 |
| 2006-10-25 | 178.61 |
| 2006-10-24 | 172.66 |
| 2006-10-23 | 176.32 |
| 2006-10-20 | 174.49 |
| 2006-10-19 | 170.37 |
| 2006-10-18 | 170.37 |
| 2006-10-17 | 169.91 |
| 2006-10-16 | 168.54 |
| 2006-10-13 | 170.37 |
| 2006-10-12 | 169.91 |
| 2006-10-11 | 175.86 |
| 2006-10-10 | 179.98 |
| 2006-10-09 | 179.98 |
| 2006-10-06 | 178.61 |
| 2006-10-05 | 179.52 |
| 2006-10-04 | 179.07 |
| 2006-10-03 | 179.52 |
| 2006-09-29 | 179.52 |
| 2006-09-28 | 179.07 |
| 2006-09-27 | 179.52 |
| 2006-09-26 | 179.52 |
| 2006-09-25 | 181.78 |
| 2006-09-22 | 186.28 |
| 2006-09-21 | 189.44 |
| 2006-09-20 | 188.54 |
| 2006-09-19 | 188.09 |
| 2006-09-18 | 185.83 |
| 2006-09-15 | 182.23 |
| 2006-09-14 | 197.10 |
| 2006-09-13 | 197.56 |
| 2006-09-12 | 197.10 |
| 2006-09-11 | 197.56 |
| 2006-09-08 | 198.46 |
| 2006-09-07 | 197.56 |
| 2006-09-06 | 194.85 |
| 2006-09-05 | 190.79 |
| 2006-09-04 | 190.79 |
| 2006-09-01 | 190.79 |
| 2006-08-31 | 190.34 |
| 2006-08-30 | 190.79 |
| 2006-08-29 | 193.05 |
| 2006-08-28 | 193.05 |
| 2006-08-25 | 190.34 |
| 2006-08-24 | 190.34 |
| 2006-08-23 | 190.79 |
| 2006-08-22 | 193.05 |
| 2006-08-21 | 193.05 |
| 2006-08-18 | 196.20 |
| 2006-08-17 | 198.46 |
| 2006-08-16 | 199.81 |
| 2006-08-15 | 199.36 |
| 2006-08-14 | 203.42 |
| 2006-08-11 | 198.46 |
| 2006-08-10 | 199.81 |
| 2006-08-09 | 201.61 |
| 2006-08-08 | 198.91 |
| 2006-08-07 | 201.61 |
| 2006-08-04 | 201.16 |
| 2006-08-03 | 202.51 |
| 2006-08-02 | 201.61 |
| 2006-08-01 | 201.16 |
| 2006-07-31 | 199.81 |
| 2006-07-28 | 198.91 |
| 2006-07-27 | 200.26 |
| 2006-07-26 | 197.10 |
| 2006-07-25 | 199.81 |
| 2006-07-24 | 199.81 |
| 2006-07-21 | 199.81 |
| 2006-07-20 | 202.06 |
| 2006-07-19 | 196.43 |
| 2006-07-18 | 191.92 |
| 2006-07-17 | 196.43 |
| 2006-07-14 | 196.43 |
| 2006-07-13 | 203.19 |
| 2006-07-12 | 202.06 |
| 2006-07-11 | 205.45 |
| 2006-07-10 | 202.06 |
| 2006-07-07 | 202.06 |
| 2006-07-06 | 202.06 |
| 2006-07-05 | 197.56 |
| 2006-07-04 | 196.43 |
| 2006-07-03 | 196.43 |
| 2006-06-30 | 195.30 |
| 2006-06-29 | 194.17 |
| 2006-06-28 | 195.30 |
| 2006-06-27 | 193.05 |
| 2006-06-26 | 194.17 |
| 2006-06-23 | 195.30 |
| 2006-06-22 | 194.17 |
| 2006-06-21 | 190.79 |
| 2006-06-20 | 188.54 |
| 2006-06-19 | 188.54 |
| 2006-06-16 | 187.41 |
| 2006-06-15 | 186.28 |
| 2006-06-14 | 181.78 |
| 2006-06-13 | 189.67 |
| 2006-06-12 | 193.05 |
| 2006-06-09 | 190.79 |
| 2006-06-08 | 189.67 |
| 2006-06-07 | 197.56 |
| 2006-06-06 | 195.30 |
| 2006-06-05 | 193.05 |
| 2006-06-02 | 194.17 |
| 2006-06-01 | 193.95 |
| 2006-05-30 | 195.03 |
| 2006-05-29 | 190.69 |
| 2006-05-26 | 189.61 |
| 2006-05-25 | 188.53 |
| 2006-05-24 | 189.61 |
| 2006-05-23 | 195.03 |
| 2006-05-22 | 188.53 |
| 2006-05-19 | 192.86 |
| 2006-05-18 | 193.95 |
| 2006-05-17 | 197.20 |
| 2006-05-16 | 193.95 |
| 2006-05-15 | 198.29 |
| 2006-05-12 | 203.71 |
| 2006-05-11 | 206.96 |
| 2006-05-10 | 208.05 |
| 2006-05-09 | 209.13 |
| 2006-05-08 | 210.22 |
| 2006-05-04 | 205.88 |
| 2006-05-03 | 212.39 |
| 2006-05-02 | 199.37 |
| 2006-04-28 | 198.29 |
| 2006-04-27 | 198.29 |
| 2006-04-26 | 190.69 |
| 2006-04-25 | 186.36 |
| 2006-04-24 | 190.69 |
| 2006-04-21 | 189.61 |
| 2006-04-20 | 189.61 |
| 2006-04-19 | 189.61 |
| 2006-04-18 | 189.61 |
| 2006-04-13 | 182.02 |
| 2006-04-12 | 175.51 |
| 2006-04-11 | 174.42 |
| 2006-04-10 | 173.34 |
| 2006-04-07 | 174.42 |
| 2006-04-06 | 174.42 |
| 2006-04-04 | 170.09 |
| 2006-04-03 | 165.75 |
| 2006-03-31 | 165.75 |
| 2006-03-30 | 164.66 |
| 2006-03-29 | 164.66 |
| 2006-03-28 | 165.75 |
| 2006-03-27 | 160.32 |
| 2006-03-24 | 158.15 |
| 2006-03-23 | 161.41 |
| 2006-03-22 | 161.41 |
| 2006-03-21 | 164.66 |
| 2006-03-20 | 162.49 |
| 2006-03-17 | 157.07 |
| 2006-03-16 | 155.98 |
| 2006-03-15 | 152.73 |
| 2006-03-14 | 152.73 |
| 2006-03-13 | 152.73 |
| 2006-03-10 | 148.39 |
| 2006-03-09 | 149.48 |
| 2006-03-08 | 145.14 |
| 2006-03-07 | 147.31 |
| 2006-03-06 | 149.48 |
| 2006-03-03 | 149.48 |
| 2006-03-02 | 147.31 |
| 2006-03-01 | 149.48 |
| 2006-02-28 | 149.48 |
| 2006-02-27 | 148.39 |
| 2006-02-24 | 146.22 |
| 2006-02-23 | 145.14 |
| 2006-02-22 | 146.22 |
| 2006-02-21 | 147.31 |
| 2006-02-20 | 147.31 |
| 2006-02-17 | 147.31 |
| 2006-02-16 | 146.22 |
| 2006-02-15 | 142.97 |
| 2006-02-14 | 142.97 |
| 2006-02-13 | 142.97 |
| 2006-02-10 | 142.97 |
| 2006-02-09 | 142.97 |
| 2006-02-08 | 144.05 |
| 2006-02-07 | 144.05 |
| 2006-02-06 | 144.05 |
| 2006-02-03 | 144.05 |
| 2006-02-02 | 146.22 |
| 2006-02-01 | 144.05 |
| 2006-01-27 | 140.80 |
| 2006-01-26 | 139.71 |
| 2006-01-25 | 137.55 |
| 2006-01-24 | 138.63 |
| 2006-01-23 | 138.63 |
| 2006-01-20 | 140.80 |
| 2006-01-19 | 140.80 |
| 2006-01-18 | 139.71 |
| 2006-01-17 | 139.71 |
| 2006-01-16 | 138.63 |
| 2006-01-13 | 137.55 |
| 2006-01-12 | 137.55 |
| 2006-01-11 | 139.71 |
| 2006-01-10 | 140.80 |
| 2006-01-09 | 139.71 |
| 2006-01-06 | 139.71 |
| 2006-01-05 | 138.63 |
| 2006-01-04 | 135.38 |
| 2006-01-03 | 133.21 |
| 2005-12-30 | 134.29 |
| 2005-12-29 | 132.12 |
| 2005-12-28 | 132.12 |
| 2005-12-23 | 133.21 |
| 2005-12-22 | 135.38 |
| 2005-12-21 | 136.46 |
| 2005-12-20 | 135.38 |
| 2005-12-19 | 136.46 |
| 2005-12-16 | 131.04 |
| 2005-12-15 | 133.21 |
| 2005-12-14 | 131.04 |
| 2005-12-13 | 129.95 |
| 2005-12-12 | 131.04 |
| 2005-12-09 | 129.95 |
| 2005-12-08 | 129.95 |
| 2005-12-07 | 127.78 |
| 2005-12-06 | 128.87 |
| 2005-12-05 | 128.87 |
| 2005-12-02 | 131.04 |
| 2005-12-01 | 127.78 |
| 2005-11-30 | 126.70 |
| 2005-11-29 | 127.78 |
| 2005-11-28 | 129.95 |
| 2005-11-25 | 129.95 |
| 2005-11-24 | 129.95 |
| 2005-11-23 | 129.95 |
| 2005-11-22 | 126.70 |
| 2005-11-21 | 119.11 |
| 2005-11-18 | 120.19 |
| 2005-11-17 | 119.11 |
| 2005-11-16 | 119.11 |
| 2005-11-15 | 119.11 |
| 2005-11-14 | 118.02 |
| 2005-11-11 | 120.19 |
| 2005-11-10 | 118.02 |
| 2005-11-09 | 121.28 |
| 2005-11-08 | 121.28 |
| 2005-11-07 | 121.28 |
| 2005-11-04 | 121.28 |
| 2005-11-03 | 123.44 |
| 2005-11-02 | 123.44 |
| 2005-11-01 | 123.44 |
| 2005-10-31 | 119.11 |
| 2005-10-28 | 111.51 |
| 2005-10-27 | 115.85 |
| 2005-10-26 | 113.68 |
| 2005-10-25 | 111.51 |
| 2005-10-24 | 113.68 |
| 2005-10-21 | 122.36 |
| 2005-10-20 | 121.28 |
| 2005-10-19 | 118.02 |
| 2005-10-18 | 124.53 |
| 2005-10-17 | 126.70 |
| 2005-10-14 | 128.87 |
| 2005-10-13 | 133.21 |
| 2005-10-12 | 132.12 |
| 2005-10-10 | 137.55 |
| 2005-10-07 | 136.68 |
| 2005-10-06 | 138.81 |
| 2005-10-05 | 137.74 |
| 2005-10-04 | 142.01 |
| 2005-10-03 | 142.01 |
| 2005-09-30 | 138.81 |
| 2005-09-29 | 137.74 |
| 2005-09-28 | 137.74 |
| 2005-09-27 | 136.68 |
| 2005-09-26 | 137.74 |
| 2005-09-23 | 137.74 |
| 2005-09-22 | 138.81 |
| 2005-09-21 | 138.81 |
| 2005-09-20 | 140.94 |
| 2005-09-16 | 138.81 |
| 2005-09-15 | 143.07 |
| 2005-09-14 | 134.55 |
| 2005-09-13 | 132.41 |
| 2005-09-12 | 136.68 |
| 2005-09-09 | 136.68 |
| 2005-09-08 | 135.61 |
| 2005-09-07 | 137.74 |
| 2005-09-06 | 136.68 |
| 2005-09-05 | 138.81 |
| 2005-09-02 | 138.81 |
| 2005-09-01 | 136.68 |
| 2005-08-31 | 135.61 |
| 2005-08-30 | 135.61 |
| 2005-08-29 | 134.55 |
| 2005-08-26 | 136.68 |
| 2005-08-25 | 133.48 |
| 2005-08-24 | 135.61 |
| 2005-08-23 | 138.81 |
| 2005-08-22 | 136.68 |
| 2005-08-19 | 136.68 |
| 2005-08-18 | 137.74 |
| 2005-08-17 | 138.81 |
| 2005-08-16 | 139.88 |
| 2005-08-15 | 139.88 |
| 2005-08-12 | 138.81 |
| 2005-08-11 | 137.74 |
| 2005-08-10 | 137.74 |
| 2005-08-09 | 135.61 |
| 2005-08-08 | 136.68 |
| 2005-08-05 | 136.68 |
| 2005-08-04 | 138.81 |
| 2005-08-03 | 138.81 |
| 2005-08-02 | 137.74 |
| 2005-08-01 | 136.68 |
| 2005-07-29 | 136.68 |
| 2005-07-28 | 134.55 |
| 2005-07-27 | 134.55 |
| 2005-07-26 | 136.68 |
| 2005-07-25 | 138.81 |
| 2005-07-22 | 138.81 |
| 2005-07-21 | 138.81 |
| 2005-07-20 | 142.01 |
| 2005-07-19 | 140.94 |
| 2005-07-18 | 140.94 |
| 2005-07-15 | 138.81 |
| 2005-07-14 | 135.61 |
| 2005-07-13 | 134.55 |
| 2005-07-12 | 134.55 |
| 2005-07-11 | 134.55 |
| 2005-07-08 | 133.48 |
| 2005-07-07 | 136.68 |
| 2005-07-06 | 140.94 |
| 2005-07-05 | 135.61 |
| 2005-07-04 | 135.61 |
| 2005-06-30 | 137.74 |
| 2005-06-29 | 132.41 |
| 2005-06-28 | 128.15 |
| 2005-06-27 | 129.21 |
| 2005-06-24 | 130.28 |
| 2005-06-23 | 128.15 |
| 2005-06-22 | 129.21 |
| 2005-06-21 | 128.15 |
| 2005-06-20 | 127.08 |
| 2005-06-17 | 128.15 |
| 2005-06-16 | 126.02 |
| 2005-06-15 | 127.08 |
| 2005-06-14 | 128.15 |
| 2005-06-13 | 127.08 |
| 2005-06-10 | 127.08 |
| 2005-06-09 | 127.08 |
| 2005-06-08 | 127.08 |
| 2005-06-07 | 128.15 |
| 2005-06-06 | 128.15 |
| 2005-06-03 | 126.87 |
| 2005-06-02 | 125.84 |
| 2005-06-01 | 125.84 |
| 2005-05-31 | 125.84 |
| 2005-05-30 | 124.82 |
| 2005-05-27 | 124.82 |
| 2005-05-26 | 123.79 |
| 2005-05-25 | 122.76 |
| 2005-05-24 | 122.76 |
| 2005-05-23 | 120.71 |
| 2005-05-20 | 121.74 |
| 2005-05-19 | 121.74 |
| 2005-05-18 | 121.74 |
| 2005-05-17 | 120.71 |
| 2005-05-13 | 123.79 |
| 2005-05-12 | 123.79 |
| 2005-05-11 | 123.79 |
| 2005-05-10 | 124.82 |
| 2005-05-09 | 125.84 |
| 2005-05-06 | 124.82 |
| 2005-05-05 | 125.84 |
| 2005-05-04 | 122.76 |
| 2005-05-03 | 121.74 |
| 2005-04-29 | 120.71 |
| 2005-04-28 | 118.66 |
| 2005-04-27 | 120.71 |
| 2005-04-26 | 117.63 |
| 2005-04-25 | 117.63 |
| 2005-04-22 | 120.71 |
| 2005-04-21 | 119.68 |
| 2005-04-20 | 119.68 |
| 2005-04-19 | 117.63 |
| 2005-04-18 | 114.55 |
| 2005-04-15 | 116.60 |
| 2005-04-14 | 116.60 |
| 2005-04-13 | 117.63 |
| 2005-04-12 | 114.55 |
| 2005-04-11 | 117.63 |
| 2005-04-08 | 117.63 |
| 2005-04-07 | 117.63 |
| 2005-04-06 | 115.58 |
| 2005-04-04 | 117.63 |
| 2005-04-01 | 119.68 |
| 2005-03-31 | 118.66 |
| 2005-03-30 | 115.58 |
| 2005-03-29 | 115.58 |
| 2005-03-24 | 115.58 |
| 2005-03-23 | 117.63 |
| 2005-03-22 | 118.66 |
| 2005-03-21 | 120.71 |
| 2005-03-18 | 122.76 |
| 2005-03-17 | 121.74 |
| 2005-03-16 | 122.76 |
| 2005-03-15 | 122.76 |
| 2005-03-14 | 127.90 |
| 2005-03-11 | 127.90 |
| 2005-03-10 | 126.87 |
| 2005-03-09 | 128.92 |
| 2005-03-08 | 126.87 |
| 2005-03-07 | 124.82 |
| 2005-03-04 | 125.84 |
| 2005-03-03 | 125.84 |
| 2005-03-02 | 121.74 |
| 2005-03-01 | 121.74 |
| 2005-02-28 | 120.71 |
| 2005-02-25 | 119.68 |
| 2005-02-24 | 119.68 |
| 2005-02-23 | 118.66 |
| 2005-02-22 | 114.55 |
| 2005-02-21 | 115.58 |
| 2005-02-18 | 116.60 |
| 2005-02-17 | 115.58 |
| 2005-02-16 | 116.60 |
| 2005-02-15 | 112.50 |
| 2005-02-14 | 112.50 |
| 2005-02-08 | 113.52 |
| 2005-02-07 | 111.47 |
| 2005-02-04 | 109.42 |
| 2005-02-03 | 108.39 |
| 2005-02-02 | 110.44 |
| 2005-02-01 | 111.47 |
| 2005-01-31 | 111.47 |
| 2005-01-28 | 109.42 |
| 2005-01-27 | 110.44 |
| 2005-01-26 | 110.44 |
| 2005-01-25 | 110.44 |
| 2005-01-24 | 110.44 |
| 2005-01-21 | 111.47 |
| 2005-01-20 | 111.47 |
| 2005-01-19 | 111.47 |
| 2005-01-18 | 113.52 |
| 2005-01-17 | 109.42 |
| 2005-01-14 | 108.39 |
| 2005-01-13 | 107.36 |
| 2005-01-12 | 108.39 |
| 2005-01-11 | 106.34 |
| 2005-01-10 | 108.39 |
| 2005-01-07 | 107.36 |
| 2005-01-06 | 106.34 |
| 2005-01-05 | 108.39 |
| 2005-01-04 | 112.50 |
| 2005-01-03 | 109.42 |
| 2004-12-31 | 110.44 |
| 2004-12-30 | 111.47 |
| 2004-12-29 | 107.36 |
| 2004-12-28 | 104.29 |
| 2004-12-24 | 102.23 |
| 2004-12-23 | 101.21 |
| 2004-12-22 | 105.31 |
| 2004-12-21 | 110.44 |
| 2004-12-20 | 106.34 |
| 2004-12-17 | 103.26 |
| 2004-12-16 | 97.10 |
| 2004-12-15 | 97.10 |
| 2004-12-14 | 95.05 |
| 2004-12-13 | 92.99 |
| 2004-12-10 | 91.97 |
| 2004-12-09 | 91.97 |
| 2004-12-08 | 92.99 |
| 2004-12-07 | 96.07 |
| 2004-12-06 | 94.02 |
| 2004-12-03 | 94.02 |
| 2004-12-02 | 92.99 |
| 2004-12-01 | 91.97 |
| 2004-11-30 | 90.94 |
| 2004-11-29 | 88.89 |
| 2004-11-26 | 88.89 |
| 2004-11-25 | 89.91 |
| 2004-11-24 | 91.97 |
| 2004-11-23 | 87.86 |
| 2004-11-22 | 82.73 |
| 2004-11-19 | 82.73 |
| 2004-11-18 | 81.70 |
| 2004-11-17 | 81.70 |
| 2004-11-16 | 81.70 |
| 2004-11-15 | 84.78 |
| 2004-11-12 | 81.70 |
| 2004-11-11 | 82.73 |
| 2004-11-10 | 81.70 |
| 2004-11-09 | 80.67 |
| 2004-11-08 | 80.67 |
| 2004-11-05 | 80.67 |
| 2004-11-04 | 80.67 |
| 2004-11-03 | 78.62 |
| 2004-11-02 | 80.67 |
| 2004-11-01 | 81.70 |
| 2004-10-29 | 76.57 |
| 2004-10-28 | 78.62 |
| 2004-10-27 | 74.51 |
| 2004-10-26 | 74.51 |
| 2004-10-25 | 73.49 |
| 2004-10-21 | 76.57 |
| 2004-10-20 | 77.59 |
| 2004-10-19 | 74.51 |
| 2004-10-18 | 73.49 |
| 2004-10-15 | 73.49 |
| 2004-10-14 | 73.49 |
| 2004-10-13 | 74.51 |
| 2004-10-12 | 74.51 |
| 2004-10-11 | 74.51 |
| 2004-10-08 | 75.75 |
| 2004-10-07 | 76.76 |
| 2004-10-06 | 76.76 |
| 2004-10-05 | 76.76 |
| 2004-10-04 | 73.73 |
| 2004-09-30 | 70.70 |
| 2004-09-28 | 70.70 |
| 2004-09-27 | 70.70 |
| 2004-09-24 | 70.70 |
| 2004-09-23 | 71.71 |
| 2004-09-22 | 71.71 |
| 2004-09-21 | 72.72 |
| 2004-09-20 | 71.71 |
| 2004-09-17 | 77.77 |
| 2004-09-16 | 76.76 |
| 2004-09-15 | 75.75 |
| 2004-09-14 | 74.74 |
| 2004-09-13 | 74.74 |
| 2004-09-10 | 74.74 |
| 2004-09-09 | 73.73 |
| 2004-09-08 | 76.76 |
| 2004-09-07 | 77.77 |
| 2004-09-06 | 76.76 |
| 2004-09-03 | 73.73 |
| 2004-09-02 | 76.76 |
| 2004-09-01 | 73.73 |
| 2004-08-31 | 71.71 |
| 2004-08-30 | 69.69 |
| 2004-08-27 | 70.70 |
| 2004-08-26 | 71.71 |
| 2004-08-25 | 70.70 |
| 2004-08-24 | 69.69 |
| 2004-08-23 | 68.68 |
| 2004-08-20 | 68.68 |
| 2004-08-19 | 67.67 |
| 2004-08-18 | 65.65 |
| 2004-08-17 | 67.67 |
| 2004-08-16 | 67.67 |
| 2004-08-13 | 69.69 |
| 2004-08-12 | 69.69 |
| 2004-08-11 | 66.66 |
| 2004-08-10 | 67.67 |
| 2004-08-09 | 68.68 |
| 2004-08-06 | 71.71 |
| 2004-08-05 | 69.69 |
| 2004-08-04 | 68.68 |
| 2004-08-03 | 69.69 |
| 2004-08-02 | 74.74 |
| 2004-07-30 | 68.68 |
| 2004-07-29 | 69.69 |
| 2004-07-28 | 71.71 |
| 2004-07-27 | 68.68 |
| 2004-07-26 | 69.69 |
| 2004-07-23 | 65.65 |
| 2004-07-22 | 63.63 |
| 2004-07-21 | 63.63 |
| 2004-07-20 | 62.62 |
| 2004-07-19 | 61.61 |
| 2004-07-16 | 60.60 |
| 2004-07-15 | 59.59 |
| 2004-07-14 | 60.60 |
| 2004-07-13 | 59.59 |
| 2004-07-12 | 62.62 |
| 2004-07-09 | 61.61 |
| 2004-07-08 | 60.60 |
| 2004-07-07 | 61.61 |
| 2004-07-06 | 62.62 |
| 2004-07-05 | 59.59 |
| 2004-07-02 | 61.61 |
| 2004-06-30 | 62.62 |
| 2004-06-29 | 56.56 |
| 2004-06-28 | 54.54 |
| 2004-06-25 | 55.55 |
| 2004-06-24 | 53.53 |
| 2004-06-23 | 51.51 |
| 2004-06-21 | 50.50 |
| 2004-06-18 | 52.52 |
| 2004-06-17 | 53.53 |
| 2004-06-16 | 54.54 |
| 2004-06-15 | 55.55 |
| 2004-06-14 | 54.54 |
| 2004-06-11 | 55.55 |
| 2004-06-10 | 56.56 |
| 2004-06-09 | 55.55 |
| 2004-06-08 | 59.59 |
| 2004-06-07 | 54.54 |
| 2004-06-04 | 53.53 |
| 2004-06-03 | 51.51 |
| 2004-06-02 | 56.56 |
| 2004-06-01 | 58.58 |
| 2004-05-31 | 60.60 |
| 2004-05-28 | 61.61 |
| 2004-05-27 | 57.77 |
| 2004-05-25 | 55.84 |
| 2004-05-24 | 52.00 |
| 2004-05-21 | 52.00 |
| 2004-05-20 | 50.07 |
| 2004-05-19 | 50.07 |
| 2004-05-18 | 42.38 |
| 2004-05-17 | 44.30 |
| 2004-05-14 | 52.00 |
| 2004-05-13 | 55.84 |
| 2004-05-12 | 56.81 |
| 2004-05-11 | 54.88 |
| 2004-05-10 | 53.92 |
| 2004-05-07 | 60.65 |
| 2004-05-06 | 57.77 |
| 2004-05-05 | 58.73 |
| 2004-05-04 | 61.62 |
| 2004-05-03 | 61.62 |
| 2004-04-30 | 57.77 |
| 2004-04-29 | 59.69 |
| 2004-04-28 | 61.62 |
| 2004-04-27 | 61.62 |
| 2004-04-26 | 62.58 |
| 2004-04-23 | 64.50 |
| 2004-04-22 | 62.58 |
| 2004-04-21 | 63.54 |
| 2004-04-20 | 64.50 |
| 2004-04-19 | 67.39 |
| 2004-04-16 | 67.39 |
| 2004-04-15 | 61.62 |
| 2004-04-14 | 61.62 |
| 2004-04-13 | 66.43 |
| 2004-04-08 | 65.46 |
| 2004-04-07 | 63.54 |
| 2004-04-06 | 62.58 |
| 2004-04-02 | 62.58 |
| 2004-04-01 | 62.58 |
| 2004-03-31 | 63.54 |
| 2004-03-30 | 57.77 |
| 2004-03-29 | 55.84 |
| 2004-03-26 | 57.77 |
| 2004-03-25 | 55.84 |
| 2004-03-24 | 59.69 |
| 2004-03-23 | 59.69 |
| 2004-03-22 | 57.77 |
| 2004-03-19 | 57.77 |
| 2004-03-18 | 56.81 |
| 2004-03-17 | 59.69 |
| 2004-03-16 | 58.73 |
| 2004-03-15 | 63.54 |
| 2004-03-12 | 62.58 |
| 2004-03-11 | 65.46 |
| 2004-03-10 | 66.43 |
| 2004-03-09 | 70.27 |
| 2004-03-08 | 70.27 |
| 2004-03-05 | 69.31 |
| 2004-03-04 | 68.35 |
| 2004-03-03 | 68.35 |
| 2004-03-02 | 73.16 |
| 2004-03-01 | 76.05 |
| 2004-02-27 | 77.01 |
| 2004-02-26 | 76.05 |
| 2004-02-25 | 75.08 |
| 2004-02-24 | 81.82 |
| 2004-02-23 | 77.01 |
| 2004-02-20 | 78.93 |
| 2004-02-19 | 64.50 |
| 2004-02-18 | 59.69 |
| 2004-02-17 | 59.69 |
| 2004-02-16 | 59.69 |
| 2004-02-13 | 59.69 |
| 2004-02-12 | 59.69 |
| 2004-02-11 | 57.77 |
| 2004-02-10 | 58.73 |
| 2004-02-09 | 58.73 |
| 2004-02-06 | 56.81 |
| 2004-02-05 | 54.88 |
| 2004-02-04 | 56.81 |
| 2004-02-03 | 53.92 |
| 2004-02-02 | 51.03 |
| 2004-01-30 | 53.92 |
| 2004-01-29 | 53.92 |
| 2004-01-28 | 53.92 |
| 2004-01-27 | 59.69 |
| 2004-01-26 | 57.77 |
| 2004-01-21 | 58.73 |
| 2004-01-20 | 52.00 |
| 2004-01-19 | 47.19 |
| 2004-01-16 | 39.49 |
| 2004-01-15 | 31.79 |
| 2004-01-14 | 30.83 |
| 2004-01-13 | 30.83 |
| 2004-01-12 | 30.83 |
| 2004-01-09 | 31.79 |
| 2004-01-08 | 28.91 |
| 2004-01-07 | 26.98 |
| 2004-01-06 | 28.91 |
| 2004-01-05 | 23.14 |
| 2004-01-02 | 22.17 |
| 2003-12-31 | 21.21 |
| 2003-12-30 | 22.17 |
| 2003-12-29 | 21.21 |
| 2003-12-24 | 23.14 |
| 2003-12-23 | 22.17 |
| 2003-12-22 | 21.21 |
| 2003-12-19 | 20.25 |
| 2003-12-18 | 20.25 |
| 2003-12-17 | 19.29 |
| 2003-12-16 | 22.17 |
| 2003-12-15 | 23.14 |
| 2003-12-12 | 24.10 |
| 2003-12-11 | 23.14 |
| 2003-12-10 | 22.17 |
| 2003-12-09 | 25.06 |
| 2003-12-08 | 25.06 |
| 2003-12-05 | 23.14 |
| 2003-12-04 | 22.17 |
| 2003-12-03 | 21.21 |
| 2003-12-02 | 22.17 |
| 2003-12-01 | 23.14 |
| 2003-11-28 | 19.29 |
| 2003-11-27 | 16.40 |
| 2003-11-26 | 15.44 |
| 2003-11-25 | 15.44 |
| 2003-11-24 | 15.44 |
| 2003-11-21 | 16.40 |
| 2003-11-20 | 16.40 |
| 2003-11-19 | 16.40 |
| 2003-11-18 | 16.40 |
| 2003-11-17 | 16.40 |
| 2003-11-14 | 16.40 |
| 2003-11-13 | 16.40 |
| 2003-11-12 | 15.44 |
| 2003-11-11 | 15.44 |
| 2003-11-10 | 15.44 |
| 2003-11-07 | 15.44 |
| 2003-11-06 | 16.40 |
| 2003-11-05 | 18.33 |
| 2003-11-04 | 18.33 |
| 2003-11-03 | 18.33 |
| 2003-10-31 | 15.44 |
| 2003-10-30 | 15.44 |
| 2003-10-29 | 15.44 |
| 2003-10-28 | 15.44 |
| 2003-10-27 | 14.48 |
| 2003-10-24 | 13.52 |
| 2003-10-23 | 16.40 |
| 2003-10-22 | 18.33 |
| 2003-10-21 | 17.36 |
| 2003-10-20 | 16.40 |
| 2003-10-17 | 17.36 |
| 2003-10-16 | 18.33 |
| 2003-10-15 | 18.33 |
| 2003-10-14 | 17.36 |
| 2003-10-13 | 18.33 |
| 2003-10-10 | 18.33 |
| 2003-10-09 | 18.33 |
| 2003-10-08 | 19.67 |
| 2003-10-07 | 19.67 |
| 2003-10-06 | 22.50 |
| 2003-10-03 | 21.56 |
| 2003-10-02 | 18.73 |
| 2003-09-30 | 17.79 |
| 2003-09-29 | 17.79 |
| 2003-09-26 | 20.62 |
| 2003-09-25 | 24.38 |
| 2003-09-24 | 23.44 |
| 2003-09-23 | 23.44 |
| 2003-09-22 | 21.56 |
| 2003-09-19 | 26.27 |
| 2003-09-18 | 30.98 |
| 2003-09-17 | 30.04 |
| 2003-09-16 | 28.15 |
| 2003-09-15 | 28.15 |
| 2003-09-11 | 25.33 |
| 2003-09-10 | 21.56 |
| 2003-09-09 | 24.38 |
| 2003-09-08 | 26.27 |
| 2003-09-05 | 27.21 |
| 2003-09-04 | 29.10 |
| 2003-09-03 | 35.69 |
| 2003-09-02 | 10.25 |
| 2003-09-01 | 9.31 |
| 2003-08-29 | 3.65 |
| 2003-08-28 | 0.83 |
| 2003-08-27 | 0.83 |
| 2003-08-26 | 1.77 |
| 2003-08-25 | 1.77 |
| 2003-08-22 | -0.12 |
| 2003-08-21 | -9.07 |
| 2003-08-20 | -10.01 |
| 2003-08-19 | -11.89 |
| 2003-08-18 | -11.89 |
| 2003-08-15 | -11.89 |
| 2003-08-14 | -10.48 |
| 2003-08-13 | -9.54 |
| 2003-08-12 | -10.01 |
| 2003-08-11 | -12.84 |
| 2003-08-08 | -15.19 |
| 2003-08-07 | -15.19 |
| 2003-08-06 | -14.72 |
| 2003-08-05 | -13.31 |
| 2003-08-04 | -15.19 |
| 2003-08-01 | -14.25 |
| 2003-07-31 | -15.19 |
| 2003-07-30 | -17.08 |
| 2003-07-29 | -18.02 |
| 2003-07-28 | -18.96 |
| 2003-07-25 | -18.96 |
| 2003-07-24 | -18.96 |
| 2003-07-23 | -18.96 |
| 2003-07-22 | -18.96 |
| 2003-07-21 | -18.96 |
| 2003-07-18 | -18.96 |
| 2003-07-17 | -18.96 |
| 2003-07-16 | -18.02 |
| 2003-07-15 | -18.49 |
| 2003-07-14 | -18.96 |
| 2003-07-11 | -18.96 |
| 2003-07-10 | -18.96 |
| 2003-07-09 | -18.96 |
| 2003-07-08 | -18.96 |
| 2003-07-07 | -18.96 |
| 2003-07-04 | -18.96 |
| 2003-07-03 | -18.96 |
| 2003-07-02 | -18.96 |
| 2003-06-30 | -18.96 |
| 2003-06-27 | -18.02 |
| 2003-06-26 | -18.49 |
| 2003-06-25 | -18.49 |
| 2003-06-24 | -18.96 |
| 2003-06-23 | -18.49 |
| 2003-06-20 | -18.02 |
| 2003-06-19 | -18.49 |
| 2003-06-18 | -18.02 |
| 2003-06-17 | -18.02 |
| 2003-06-16 | -18.02 |
| 2003-06-13 | -18.02 |
| 2003-06-12 | -18.02 |
| 2003-06-11 | -17.55 |
| 2003-06-10 | -15.19 |
| 2003-06-09 | -15.66 |
| 2003-06-06 | -16.13 |
| 2003-06-05 | -16.13 |
| 2003-06-03 | -15.19 |
| 2003-06-02 | -14.25 |
| 2003-05-30 | -13.97 |
| 2003-05-29 | -13.97 |
| 2003-05-28 | -13.52 |
| 2003-05-27 | -16.20 |
| 2003-05-26 | -16.64 |
| 2003-05-23 | -20.21 |
| 2003-05-22 | -21.10 |
| 2003-05-21 | -21.55 |
| 2003-05-20 | -21.55 |
| 2003-05-19 | -21.55 |
| 2003-05-16 | -21.99 |
| 2003-05-15 | -21.55 |
| 2003-05-14 | -21.99 |
| 2003-05-13 | -21.10 |
| 2003-05-12 | -22.44 |
| 2003-05-09 | -23.33 |
| 2003-05-07 | -24.22 |
| 2003-05-06 | -25.11 |
| 2003-05-05 | -24.67 |
| 2003-05-02 | -25.56 |
| 2003-04-30 | -26.00 |
| 2003-04-29 | -26.00 |
| 2003-04-28 | -26.89 |
| 2003-04-25 | -26.89 |
| 2003-04-24 | -26.89 |
| 2003-04-23 | -26.45 |
| 2003-04-22 | -26.45 |
| 2003-04-17 | -26.00 |
| 2003-04-16 | -25.11 |
| 2003-04-15 | -25.56 |
| 2003-04-14 | -25.56 |
| 2003-04-11 | -32.24 |
| 2003-04-10 | -32.24 |
| 2003-04-09 | -30.46 |
| 2003-04-08 | -28.68 |
| 2003-04-07 | -28.68 |
| 2003-04-04 | -28.68 |
| 2003-04-03 | -28.68 |
| 2003-04-02 | -28.68 |
| 2003-04-01 | -30.46 |
| 2003-03-31 | -29.57 |
| 2003-03-28 | -27.79 |
| 2003-03-27 | -27.79 |
| 2003-03-26 | -27.79 |
| 2003-03-25 | -27.79 |
| 2003-03-24 | -27.79 |
| 2003-03-21 | -27.34 |
| 2003-03-20 | -27.34 |
| 2003-03-19 | -27.34 |
| 2003-03-18 | -26.89 |
| 2003-03-17 | -26.89 |
| 2003-03-14 | -28.23 |
| 2003-03-13 | -28.68 |
| 2003-03-12 | -29.12 |
| 2003-03-11 | -29.57 |
| 2003-03-10 | -29.57 |
| 2003-03-07 | -27.79 |
| 2003-03-06 | -27.79 |
| 2003-03-05 | -27.79 |
| 2003-03-04 | -27.79 |
| 2003-03-03 | -26.89 |
| 2003-02-28 | -26.89 |
| 2003-02-27 | -26.89 |
| 2003-02-26 | -26.89 |
| 2003-02-25 | -27.34 |
| 2003-02-24 | -27.79 |
| 2003-02-21 | -27.79 |
| 2003-02-20 | -27.79 |
| 2003-02-19 | -27.79 |
| 2003-02-18 | -27.79 |
| 2003-02-17 | -27.79 |
| 2003-02-14 | -27.79 |
| 2003-02-13 | -26.00 |
| 2003-02-12 | -26.00 |
| 2003-02-11 | -26.00 |
| 2003-02-10 | -26.00 |
| 2003-02-07 | -26.00 |
| 2003-02-06 | -26.00 |
| 2003-02-05 | -26.00 |
| 2003-02-04 | -28.68 |
| 2003-01-30 | -28.68 |
| 2003-01-29 | -28.68 |
| 2003-01-28 | -28.68 |
| 2003-01-27 | -28.68 |
| 2003-01-24 | -28.68 |
| 2003-01-23 | -28.23 |
| 2003-01-22 | -28.23 |
| 2003-01-21 | -28.23 |
| 2003-01-20 | -28.23 |
| 2003-01-17 | -28.23 |
| 2003-01-16 | -28.23 |
| 2003-01-15 | -28.23 |
| 2003-01-14 | -28.23 |
| 2003-01-13 | -28.68 |
| 2003-01-10 | -27.34 |
| 2003-01-09 | -27.79 |
| 2003-01-08 | -27.79 |
| 2003-01-07 | -27.79 |
| 2003-01-06 | -27.79 |
| 2003-01-03 | -27.79 |
| 2003-01-02 | -27.34 |
| 2002-12-31 | -28.23 |
| 2002-12-30 | -28.68 |
| 2002-12-27 | -28.68 |
| 2002-12-24 | -28.23 |
| 2002-12-23 | -28.68 |
| 2002-12-20 | -28.68 |
| 2002-12-19 | -28.68 |
| 2002-12-18 | -28.68 |
| 2002-12-17 | -28.68 |
| 2002-12-16 | -28.68 |
| 2002-12-13 | -28.68 |
| 2002-12-12 | -28.68 |
| 2002-12-11 | -28.68 |
| 2002-12-10 | -28.68 |
| 2002-12-09 | -28.68 |
| 2002-12-06 | -29.12 |
| 2002-12-05 | -29.12 |
| 2002-12-04 | -27.79 |
| 2002-12-03 | -27.79 |
| 2002-12-02 | -27.79 |
| 2002-11-29 | -27.79 |
| 2002-11-28 | -27.79 |
| 2002-11-27 | -27.79 |
| 2002-11-26 | -27.79 |
| 2002-11-25 | -27.79 |
| 2002-11-22 | -27.79 |
| 2002-11-21 | -27.79 |
| 2002-11-20 | -27.79 |
| 2002-11-19 | -27.79 |
| 2002-11-18 | -27.34 |
| 2002-11-15 | -27.34 |
| 2002-11-14 | -26.89 |
| 2002-11-13 | -26.89 |
| 2002-11-12 | -26.89 |
| 2002-11-11 | -26.89 |
| 2002-11-08 | -26.89 |
| 2002-11-07 | -26.45 |
| 2002-11-06 | -25.11 |
| 2002-11-05 | -26.00 |
| 2002-11-04 | -27.79 |
| 2002-11-01 | -28.68 |
| 2002-10-31 | -29.12 |
| 2002-10-30 | -29.12 |
| 2002-10-29 | -27.79 |
| 2002-10-28 | -27.79 |
| 2002-10-25 | -30.46 |
| 2002-10-24 | -30.01 |
| 2002-10-23 | -30.01 |
| 2002-10-22 | -30.46 |
| 2002-10-21 | -30.46 |
| 2002-10-18 | -30.91 |
| 2002-10-17 | -30.91 |
| 2002-10-16 | -30.91 |
| 2002-10-15 | -31.35 |
| 2002-10-11 | -32.24 |
| 2002-10-10 | -33.14 |
| 2002-10-09 | -31.71 |
| 2002-10-08 | -32.56 |
| 2002-10-07 | -32.99 |
| 2002-10-04 | -32.14 |
| 2002-10-03 | -32.14 |
| 2002-10-02 | -31.71 |
| 2002-09-30 | -31.71 |
| 2002-09-27 | -30.00 |
| 2002-09-26 | -31.71 |
| 2002-09-25 | -32.14 |
| 2002-09-24 | -30.43 |
| 2002-09-23 | -27.87 |
| 2002-09-20 | -20.61 |
| 2002-09-19 | -27.01 |
| 2002-09-18 | -33.84 |
| 2002-09-17 | -33.42 |
| 2002-09-16 | -34.27 |
| 2002-09-13 | -32.56 |
| 2002-09-12 | -42.81 |
| 2002-09-11 | -42.81 |
| 2002-09-10 | -42.81 |
| 2002-09-09 | -44.09 |
| 2002-09-06 | -44.51 |
| 2002-09-05 | -46.22 |
| 2002-09-04 | -46.65 |
| 2002-09-03 | -45.37 |
| 2002-09-02 | -45.37 |
| 2002-08-30 | -45.37 |
| 2002-08-29 | -45.37 |
| 2002-08-28 | -45.37 |
| 2002-08-27 | -47.50 |
| 2002-08-26 | -47.50 |
| 2002-08-23 | -47.50 |
| 2002-08-22 | -47.50 |
| 2002-08-21 | -47.50 |
| 2002-08-20 | -47.50 |
| 2002-08-19 | -47.50 |
| 2002-08-16 | -47.93 |
| 2002-08-15 | -47.50 |
| 2002-08-14 | -47.93 |
| 2002-08-13 | -47.50 |
| 2002-08-12 | -47.50 |
| 2002-08-09 | -47.50 |
| 2002-08-08 | -47.93 |
| 2002-08-07 | -47.07 |
| 2002-08-06 | -47.07 |
| 2002-08-05 | -47.07 |
| 2002-08-02 | -47.93 |
| 2002-08-01 | -47.07 |
| 2002-07-31 | -47.07 |
| 2002-07-30 | -47.93 |
| 2002-07-29 | -47.50 |
| 2002-07-26 | -48.78 |
| 2002-07-25 | -48.35 |
| 2002-07-24 | -48.35 |
| 2002-07-23 | -48.35 |
| 2002-07-22 | -47.93 |
| 2002-07-19 | -47.07 |
| 2002-07-18 | -46.22 |
| 2002-07-17 | -46.65 |
| 2002-07-16 | -46.22 |
| 2002-07-15 | -45.37 |
| 2002-07-12 | -45.37 |
| 2002-07-11 | -45.37 |
| 2002-07-10 | -47.50 |
| 2002-07-09 | -47.50 |
| 2002-07-08 | -47.07 |
| 2002-07-05 | -47.07 |
| 2002-07-04 | -47.07 |
| 2002-07-03 | -47.07 |
| 2002-07-02 | -47.93 |
| 2002-06-28 | -47.07 |
| 2002-06-27 | -47.93 |
| 2002-06-26 | -48.35 |
| 2002-06-25 | -47.07 |
| 2002-06-24 | -47.50 |
| 2002-06-21 | -47.07 |
| 2002-06-20 | -47.07 |
| 2002-06-19 | -47.07 |
| 2002-06-18 | -47.07 |
| 2002-06-17 | -47.07 |
| 2002-06-14 | -45.37 |
| 2002-06-13 | -45.37 |
| 2002-06-12 | -44.51 |
| 2002-06-11 | -44.51 |
| 2002-06-10 | -44.51 |
| 2002-06-07 | -44.51 |
| 2002-06-06 | -45.28 |
| 2002-06-05 | -45.69 |
| 2002-06-04 | -45.28 |
| 2002-06-03 | -45.28 |
| 2002-05-31 | -45.28 |
| 2002-05-30 | -45.28 |
| 2002-05-29 | -45.28 |
| 2002-05-28 | -45.28 |
| 2002-05-27 | -45.28 |
| 2002-05-24 | -45.28 |
| 2002-05-23 | -45.69 |
| 2002-05-22 | -45.69 |
| 2002-05-21 | -45.69 |
| 2002-05-17 | -46.10 |
| 2002-05-16 | -46.52 |
| 2002-05-15 | -46.52 |
| 2002-05-14 | -46.93 |
| 2002-05-13 | -46.10 |
| 2002-05-10 | -46.10 |
| 2002-05-09 | -46.52 |
| 2002-05-08 | -46.52 |
| 2002-05-07 | -46.52 |
| 2002-05-06 | -47.34 |
| 2002-05-03 | -47.34 |
| 2002-05-02 | -48.16 |
| 2002-04-30 | -49.40 |
| 2002-04-29 | -49.40 |
| 2002-04-26 | -49.40 |
| 2002-04-25 | -49.81 |
| 2002-04-24 | -49.81 |
| 2002-04-23 | -50.22 |
| 2002-04-22 | -50.63 |
| 2002-04-19 | -50.22 |
| 2002-04-18 | -49.81 |
| 2002-04-17 | -50.22 |
| 2002-04-16 | -50.22 |
| 2002-04-15 | -49.40 |
| 2002-04-12 | -50.63 |
| 2002-04-11 | -52.69 |
| 2002-04-10 | -52.69 |
| 2002-04-09 | -52.69 |
| 2002-04-08 | -53.10 |
| 2002-04-04 | -52.28 |
| 2002-04-03 | -52.28 |
| 2002-04-02 | -51.86 |
| 2002-03-28 | -51.86 |
| 2002-03-27 | -51.86 |
| 2002-03-26 | -51.86 |
| 2002-03-25 | -51.86 |
| 2002-03-22 | -51.86 |
| 2002-03-21 | -51.86 |
| 2002-03-20 | -51.86 |
| 2002-03-19 | -51.86 |
| 2002-03-18 | -51.45 |
| 2002-03-15 | -51.45 |
| 2002-03-14 | -52.28 |
| 2002-03-13 | -52.28 |
| 2002-03-12 | -51.45 |
| 2002-03-11 | -51.04 |
| 2002-03-08 | -51.04 |
| 2002-03-07 | -50.63 |
| 2002-03-06 | -50.63 |
| 2002-03-05 | -50.63 |
| 2002-03-04 | -51.04 |
| 2002-03-01 | -51.04 |
| 2002-02-28 | -51.04 |
| 2002-02-27 | -51.04 |
| 2002-02-26 | -51.04 |
| 2002-02-25 | -52.28 |
| 2002-02-22 | -52.28 |
| 2002-02-21 | -52.28 |
| 2002-02-20 | -52.28 |
| 2002-02-19 | -51.86 |
| 2002-02-18 | -51.45 |
| 2002-02-15 | -51.45 |
| 2002-02-11 | -52.28 |
| 2002-02-08 | -53.10 |
| 2002-02-07 | -53.10 |
| 2002-02-06 | -53.10 |
| 2002-02-05 | -53.10 |
| 2002-02-04 | -53.10 |
| 2002-02-01 | -52.28 |
| 2002-01-31 | -52.69 |
| 2002-01-30 | -52.69 |
| 2002-01-29 | -52.28 |
| 2002-01-28 | -52.28 |
| 2002-01-25 | -53.10 |
| 2002-01-24 | -53.10 |
| 2002-01-23 | -53.10 |
| 2002-01-22 | -53.10 |
| 2002-01-21 | -53.10 |
| 2002-01-18 | -53.10 |
| 2002-01-17 | -52.28 |
| 2002-01-16 | -52.28 |
| 2002-01-15 | -52.28 |
| 2002-01-14 | -51.86 |
| 2002-01-11 | -51.86 |
| 2002-01-10 | -52.69 |
| 2002-01-09 | -52.69 |
| 2002-01-08 | -52.69 |
| 2002-01-07 | -52.69 |
| 2002-01-04 | -52.69 |
| 2002-01-03 | -52.69 |
| 2002-01-02 | -51.86 |
| 2001-12-31 | -51.04 |
| 2001-12-28 | -52.28 |
| 2001-12-27 | -53.10 |
| 2001-12-24 | -54.74 |
| 2001-12-21 | -54.74 |
| 2001-12-20 | -55.16 |
| 2001-12-19 | -55.98 |
| 2001-12-18 | -55.98 |
| 2001-12-17 | -55.98 |
| 2001-12-14 | -55.98 |
| 2001-12-13 | -56.39 |
| 2001-12-12 | -55.16 |
| 2001-12-11 | -55.16 |
| 2001-12-10 | -55.16 |
| 2001-12-07 | -55.16 |
| 2001-12-06 | -55.57 |
| 2001-12-05 | -56.80 |
| 2001-12-04 | -58.04 |
| 2001-12-03 | -58.04 |
| 2001-11-30 | -58.45 |
| 2001-11-29 | -58.45 |
| 2001-11-28 | -58.45 |
| 2001-11-27 | -58.04 |
| 2001-11-26 | -58.04 |
| 2001-11-23 | -58.04 |
| 2001-11-22 | -58.45 |
| 2001-11-21 | -58.45 |
| 2001-11-20 | -58.04 |
| 2001-11-19 | -58.04 |
| 2001-11-16 | -58.04 |
| 2001-11-15 | -58.04 |
| 2001-11-14 | -58.04 |
| 2001-11-13 | -58.04 |
| 2001-11-12 | -58.04 |
| 2001-11-09 | -59.27 |
| 2001-11-08 | -59.27 |
| 2001-11-07 | -59.27 |
| 2001-11-06 | -59.27 |
| 2001-11-05 | -58.86 |
| 2001-11-02 | -59.27 |
| 2001-11-01 | -59.27 |
| 2001-10-31 | -59.68 |
| 2001-10-30 | -59.68 |
| 2001-10-29 | -59.68 |
| 2001-10-26 | -60.09 |
| 2001-10-24 | -60.50 |
| 2001-10-23 | -60.09 |
| 2001-10-22 | -57.62 |
| 2001-10-19 | -57.62 |
| 2001-10-18 | -57.62 |
| 2001-10-17 | -57.62 |
| 2001-10-16 | -58.45 |
| 2001-10-15 | -58.45 |
| 2001-10-12 | -58.45 |
| 2001-10-11 | -58.45 |
| 2001-10-10 | -59.11 |
| 2001-10-09 | -59.51 |
| 2001-10-08 | -59.51 |
| 2001-10-05 | -59.51 |
| 2001-10-04 | -59.51 |
| 2001-10-03 | -59.51 |
| 2001-09-28 | -59.51 |
| 2001-09-27 | -59.51 |
| 2001-09-26 | -60.32 |
| 2001-09-25 | -60.72 |
| 2001-09-24 | -60.72 |
| 2001-09-21 | -60.72 |
| 2001-09-20 | -57.89 |
| 2001-09-19 | -58.30 |
| 2001-09-18 | -58.30 |
| 2001-09-17 | -54.65 |
| 2001-09-14 | -54.65 |
| 2001-09-13 | -54.65 |
| 2001-09-12 | -54.65 |
| 2001-09-11 | -54.65 |
| 2001-09-10 | -54.65 |
| 2001-09-07 | -54.65 |
| 2001-09-06 | -54.65 |
| 2001-09-05 | -54.65 |
| 2001-09-04 | -54.65 |
| 2001-09-03 | -54.65 |
| 2001-08-31 | -54.65 |
| 2001-08-30 | -54.65 |
| 2001-08-29 | -54.65 |
| 2001-08-28 | -54.65 |
| 2001-08-27 | -54.65 |
| 2001-08-24 | -54.65 |
| 2001-08-23 | -54.65 |
| 2001-08-22 | -54.65 |
| 2001-08-21 | -54.65 |
| 2001-08-20 | -54.65 |
| 2001-08-17 | -53.84 |
| 2001-08-16 | -53.84 |
| 2001-08-15 | -53.84 |
| 2001-08-14 | -53.84 |
| 2001-08-13 | -53.84 |
| 2001-08-10 | -53.84 |
| 2001-08-09 | -53.84 |
| 2001-08-08 | -53.84 |
| 2001-08-07 | -53.84 |
| 2001-08-06 | -52.22 |
| 2001-08-03 | -52.22 |
| 2001-08-02 | -52.22 |
| 2001-08-01 | -52.22 |
| 2001-07-31 | -52.22 |
| 2001-07-30 | -52.22 |
| 2001-07-27 | -51.41 |
| 2001-07-26 | -51.41 |
| 2001-07-24 | -51.41 |
| 2001-07-23 | -51.41 |
| 2001-07-20 | -52.22 |
| 2001-07-19 | -52.22 |
| 2001-07-18 | -52.22 |
| 2001-07-17 | -51.41 |
| 2001-07-16 | -51.41 |
| 2001-07-13 | -51.41 |
| 2001-07-12 | -51.41 |
| 2001-07-11 | -52.22 |
| 2001-07-10 | -51.41 |
| 2001-07-09 | -51.41 |
| 2001-07-05 | -51.41 |
| 2001-07-04 | -50.60 |
| 2001-07-03 | -50.60 |
| 2001-06-29 | -50.60 |
| 2001-06-28 | -50.60 |
| 2001-06-27 | -50.60 |
| 2001-06-26 | -50.60 |
| 2001-06-22 | -50.60 |
| 2001-06-21 | -50.60 |
| 2001-06-20 | -50.60 |
| 2001-06-19 | -50.60 |
| 2001-06-18 | -50.20 |
| 2001-06-15 | -50.20 |
| 2001-06-14 | -50.20 |
| 2001-06-13 | -50.20 |
| 2001-06-12 | -49.63 |
| 2001-06-11 | -50.42 |
| 2001-06-08 | -50.02 |
| 2001-06-07 | -50.02 |
| 2001-06-06 | -50.02 |
| 2001-06-05 | -50.02 |
| 2001-06-04 | -50.42 |
| 2001-06-01 | -50.42 |
| 2001-05-31 | -50.42 |
| 2001-05-30 | -50.42 |
| 2001-05-29 | -50.81 |
| 2001-05-28 | -50.42 |
| 2001-05-25 | -50.81 |
| 2001-05-24 | -50.81 |
| 2001-05-23 | -51.20 |
| 2001-05-22 | -51.20 |
| 2001-05-21 | -51.20 |
| 2001-05-18 | -52.78 |
| 2001-05-17 | -52.78 |
| 2001-05-16 | -52.78 |
| 2001-05-15 | -52.78 |
| 2001-05-14 | -51.60 |
| 2001-05-11 | -52.39 |
| 2001-05-10 | -52.78 |
| 2001-05-09 | -52.78 |
| 2001-05-08 | -51.20 |
| 2001-05-07 | -51.20 |
| 2001-05-04 | -52.78 |
| 2001-05-03 | -52.39 |
| 2001-05-02 | -52.39 |
| 2001-04-27 | -52.39 |
| 2001-04-26 | -52.78 |
| 2001-04-25 | -52.39 |
| 2001-04-24 | -52.39 |
| 2001-04-23 | -51.99 |
| 2001-04-20 | -52.78 |
| 2001-04-19 | -52.78 |
| 2001-04-18 | -54.35 |
| 2001-04-17 | -54.35 |
| 2001-04-12 | -54.75 |
| 2001-04-11 | -53.96 |
| 2001-04-10 | -54.35 |
| 2001-04-09 | -54.35 |
| 2001-04-06 | -54.35 |
| 2001-04-04 | -54.35 |
| 2001-04-03 | -54.35 |
| 2001-04-02 | -54.35 |
| 2001-03-30 | -54.35 |
| 2001-03-29 | -54.35 |
| 2001-03-28 | -54.35 |
| 2001-03-27 | -55.14 |
| 2001-03-26 | -55.14 |
| 2001-03-23 | -55.53 |
| 2001-03-22 | -54.75 |
| 2001-03-21 | -53.96 |
| 2001-03-20 | -53.96 |
| 2001-03-19 | -53.96 |
| 2001-03-16 | -53.57 |
| 2001-03-15 | -53.57 |
| 2001-03-14 | -52.78 |
| 2001-03-13 | -52.78 |
| 2001-03-12 | -51.20 |
| 2001-03-09 | -50.81 |
| 2001-03-08 | -50.81 |
| 2001-03-07 | -50.42 |
| 2001-03-06 | -50.42 |
| 2001-03-05 | -49.63 |
| 2001-03-02 | -49.63 |
| 2001-03-01 | -49.63 |
| 2001-02-28 | -50.42 |
| 2001-02-27 | -49.63 |
| 2001-02-26 | -50.42 |
| 2001-02-23 | -50.42 |
| 2001-02-22 | -50.42 |
| 2001-02-21 | -50.42 |
| 2001-02-20 | -49.63 |
| 2001-02-19 | -49.63 |
| 2001-02-16 | -49.63 |
| 2001-02-15 | -49.63 |
| 2001-02-14 | -48.45 |
| 2001-02-13 | -48.45 |
| 2001-02-12 | -48.06 |
| 2001-02-09 | -48.06 |
| 2001-02-08 | -48.06 |
| 2001-02-07 | -46.88 |
| 2001-02-06 | -48.06 |
| 2001-02-05 | -49.63 |
| 2001-02-02 | -49.63 |
| 2001-02-01 | -50.02 |
| 2001-01-31 | -49.63 |
| 2001-01-30 | -50.02 |
| 2001-01-29 | -50.02 |
| 2001-01-23 | -50.02 |
| 2001-01-22 | -50.02 |
| 2001-01-19 | -50.02 |
| 2001-01-18 | -50.02 |
| 2001-01-17 | -50.02 |
| 2001-01-16 | -50.02 |
| 2001-01-15 | -49.63 |
| 2001-01-12 | -50.02 |
| 2001-01-11 | -49.63 |
| 2001-01-10 | -50.02 |
| 2001-01-09 | -50.02 |
| 2001-01-08 | -50.02 |
| 2001-01-05 | -49.63 |
| 2001-01-04 | -49.24 |
| 2001-01-03 | -50.42 |
| 2001-01-02 | -50.42 |
| 2000-12-29 | -50.42 |
| 2000-12-28 | -50.42 |
| 2000-12-27 | -51.20 |
| 2000-12-22 | -51.20 |
| 2000-12-21 | -52.78 |
| 2000-12-20 | -53.96 |
| 2000-12-19 | -54.35 |
| 2000-12-18 | -52.78 |
| 2000-12-15 | -52.78 |
| 2000-12-14 | -52.78 |
| 2000-12-13 | -53.96 |
| 2000-12-12 | -53.96 |
| 2000-12-11 | -53.96 |
| 2000-12-08 | -55.14 |
| 2000-12-07 | -55.14 |
| 2000-12-06 | -55.14 |
| 2000-12-05 | -55.14 |
| 2000-12-04 | -55.14 |
| 2000-12-01 | -55.14 |
| 2000-11-30 | -56.71 |
| 2000-11-29 | -56.71 |
| 2000-11-28 | -55.14 |
| 2000-11-27 | -55.93 |
| 2000-11-24 | -55.93 |
| 2000-11-23 | -55.14 |
| 2000-11-22 | -56.71 |
| 2000-11-21 | -56.71 |
| 2000-11-20 | -56.71 |
| 2000-11-17 | -57.11 |
| 2000-11-16 | -56.71 |
| 2000-11-15 | -56.71 |
| 2000-11-14 | -56.32 |
| 2000-11-13 | -57.11 |
| 2000-11-10 | -56.32 |
| 2000-11-09 | -56.71 |
| 2000-11-08 | -55.93 |
| 2000-11-07 | -56.71 |
| 2000-11-06 | -56.71 |
| 2000-11-03 | -57.50 |
| 2000-11-02 | -57.50 |
| 2000-11-01 | -57.50 |
| 2000-10-31 | -58.29 |
| 2000-10-30 | -57.50 |
| 2000-10-27 | -58.29 |
| 2000-10-26 | -57.89 |
| 2000-10-25 | -56.71 |
| 2000-10-24 | -56.71 |
| 2000-10-23 | -56.71 |
| 2000-10-20 | -56.32 |
| 2000-10-19 | -57.50 |
| 2000-10-18 | -56.71 |
| 2000-10-17 | -57.11 |
| 2000-10-16 | -56.71 |
| 2000-10-13 | -56.71 |
| 2000-10-12 | -56.71 |
| 2000-10-11 | -55.93 |
| 2000-10-10 | -55.14 |
| 2000-10-09 | -54.75 |
| 2000-10-05 | -54.75 |
| 2000-10-04 | -54.75 |
| 2000-10-03 | -54.75 |
| 2000-09-29 | -54.75 |
| 2000-09-28 | -54.75 |
| 2000-09-27 | -54.75 |
| 2000-09-26 | -55.93 |
| 2000-09-25 | -55.93 |
| 2000-09-22 | -56.71 |
| 2000-09-21 | -56.32 |
| 2000-09-20 | -55.93 |
| 2000-09-19 | -55.93 |
| 2000-09-18 | -55.14 |
| 2000-09-15 | -50.42 |
| 2000-09-14 | -50.42 |
| 2000-09-12 | -50.42 |
| 2000-09-11 | -49.63 |
| 2000-09-08 | -50.42 |
| 2000-09-07 | -46.88 |
| 2000-09-06 | -46.88 |
| 2000-09-05 | -46.48 |
| 2000-09-04 | -44.91 |
| 2000-09-01 | -44.91 |
| 2000-08-31 | -44.91 |
| 2000-08-30 | -44.91 |
| 2000-08-29 | -43.33 |
| 2000-08-28 | -43.33 |
| 2000-08-25 | -43.33 |
| 2000-08-24 | -43.33 |
| 2000-08-23 | -43.33 |
| 2000-08-22 | -43.33 |
| 2000-08-21 | -42.55 |
| 2000-08-18 | -42.55 |
| 2000-08-17 | -43.33 |
| 2000-08-16 | -44.52 |
| 2000-08-15 | -44.91 |
| 2000-08-14 | -45.70 |
| 2000-08-11 | -46.48 |
| 2000-08-10 | -46.48 |
| 2000-08-09 | -46.48 |
| 2000-08-08 | -46.48 |
| 2000-08-07 | -46.48 |
| 2000-08-04 | -47.27 |
| 2000-08-03 | -47.27 |
| 2000-08-02 | -46.48 |
| 2000-08-01 | -45.70 |
| 2000-07-31 | -47.27 |
| 2000-07-28 | -46.48 |
| 2000-07-27 | -46.48 |
| 2000-07-26 | -46.48 |
| 2000-07-25 | -46.88 |
| 2000-07-24 | -46.88 |
| 2000-07-21 | -46.88 |
| 2000-07-20 | -47.27 |
| 2000-07-19 | -47.27 |
| 2000-07-18 | -45.70 |
| 2000-07-17 | -45.70 |
| 2000-07-14 | -46.09 |
| 2000-07-13 | -46.09 |
| 2000-07-12 | -46.09 |
| 2000-07-11 | -46.48 |
| 2000-07-10 | -46.48 |
| 2000-07-07 | -46.48 |
| 2000-07-06 | -47.27 |
| 2000-07-05 | -47.66 |
| 2000-07-04 | -47.66 |
| 2000-07-03 | -47.27 |
| 2000-06-30 | -47.27 |
| 2000-06-29 | -46.09 |
| 2000-06-28 | -42.94 |
| 2000-06-27 | -41.37 |
| 2000-06-26 | -41.37 |
| 2000-06-23 | -41.37 |
| 2000-06-22 | -41.37 |
| 2000-06-21 | -46.09 |
| 2000-06-20 | -49.24 |
| 2000-06-19 | -49.24 |
| 2000-06-16 | -49.08 |
| 2000-06-15 | -49.08 |
| 2000-06-14 | -48.69 |
| 2000-06-13 | -50.25 |
| 2000-06-12 | -48.69 |
| 2000-06-09 | -48.69 |
| 2000-06-08 | -48.69 |
| 2000-06-07 | -48.69 |
| 2000-06-05 | -48.69 |
| 2000-06-02 | -49.08 |
| 2000-06-01 | -50.25 |
| 2000-05-31 | -51.02 |
| 2000-05-30 | -51.02 |
| 2000-05-29 | -49.86 |
| 2000-05-26 | -48.69 |
| 2000-05-25 | -48.69 |
| 2000-05-24 | -47.14 |
| 2000-05-23 | -47.14 |
| 2000-05-22 | -47.14 |
| 2000-05-19 | -47.14 |
| 2000-05-18 | -47.14 |
| 2000-05-17 | -46.75 |
| 2000-05-16 | -46.75 |
| 2000-05-15 | -46.75 |
| 2000-05-12 | -46.36 |
| 2000-05-10 | -46.36 |
| 2000-05-09 | -46.36 |
| 2000-05-08 | -45.97 |
| 2000-05-05 | -45.97 |
| 2000-05-04 | -46.36 |
| 2000-05-03 | -46.36 |
| 2000-05-02 | -45.58 |
| 2000-04-28 | -45.58 |
| 2000-04-27 | -44.03 |
| 2000-04-26 | -44.42 |
| 2000-04-25 | -44.03 |
| 2000-04-20 | -44.03 |
| 2000-04-19 | -44.03 |
| 2000-04-18 | -44.03 |
| 2000-04-17 | -44.80 |
| 2000-04-14 | -41.69 |
| 2000-04-13 | -42.47 |
| 2000-04-12 | -40.92 |
| 2000-04-11 | -37.81 |
| 2000-04-10 | -42.47 |
| 2000-04-07 | -40.92 |
| 2000-04-06 | -43.25 |
| 2000-04-05 | -43.64 |
| 2000-04-03 | -43.25 |
| 2000-03-31 | -43.25 |
| 2000-03-30 | -43.25 |
| 2000-03-29 | -42.08 |
| 2000-03-28 | -41.69 |
| 2000-03-27 | -44.03 |
| 2000-03-24 | -44.80 |
| 2000-03-23 | -43.64 |
| 2000-03-22 | -45.19 |
| 2000-03-21 | -45.19 |
| 2000-03-20 | -44.42 |
| 2000-03-17 | -44.42 |
| 2000-03-16 | -44.42 |
| 2000-03-15 | -44.80 |
| 2000-03-14 | -44.80 |
| 2000-03-13 | -44.80 |
| 2000-03-10 | -44.03 |
| 2000-03-09 | -44.42 |
| 2000-03-08 | -43.64 |
| 2000-03-07 | -43.25 |
| 2000-03-06 | -42.08 |
| 2000-03-03 | -43.64 |
| 2000-03-02 | -44.42 |
| 2000-03-01 | -44.42 |
| 2000-02-29 | -44.42 |
| 2000-02-28 | -44.42 |
| 2000-02-25 | -43.25 |
| 2000-02-24 | -41.69 |
| 2000-02-23 | -40.14 |
| 2000-02-22 | -42.47 |
| 2000-02-21 | -39.36 |
| 2000-02-18 | -39.36 |
| 2000-02-17 | -42.86 |
| 2000-02-16 | -42.47 |
| 2000-02-15 | -42.47 |
| 2000-02-14 | -43.64 |
| 2000-02-11 | -43.25 |
| 2000-02-10 | -42.47 |
| 2000-02-09 | -42.86 |
| 2000-02-08 | -42.86 |
| 2000-02-03 | -42.47 |
| 2000-02-02 | -43.64 |
| 2000-02-01 | -42.86 |
| 2000-01-31 | -44.03 |
| 2000-01-28 | -41.69 |
| 2000-01-27 | -41.31 |
| 2000-01-26 | -41.69 |
| 2000-01-25 | -41.69 |
| 2000-01-24 | -40.92 |
| 2000-01-21 | -41.69 |
| 2000-01-20 | -41.69 |
| 2000-01-19 | -40.53 |
| 2000-01-18 | -40.53 |
| 2000-01-17 | -40.53 |
| 2000-01-14 | -40.14 |
| 2000-01-13 | -40.14 |
| 2000-01-12 | -38.58 |
| 2000-01-11 | -39.36 |
| 2000-01-10 | -37.81 |
| 2000-01-07 | -38.58 |
| 2000-01-06 | -42.08 |
| 2000-01-05 | -40.92 |
| 2000-01-04 | -38.20 |
| 2000-01-03 | -39.75 |
| 1999-12-30 | -42.47 |
| 1999-12-29 | -44.03 |
| 1999-12-28 | -44.03 |
| 1999-12-24 | -42.47 |
| 1999-12-23 | -41.69 |
| 1999-12-22 | -44.03 |
| 1999-12-21 | -44.03 |
| 1999-12-20 | -43.64 |
| 1999-12-17 | -44.03 |
| 1999-12-16 | -44.03 |
| 1999-12-15 | -44.03 |
| 1999-12-14 | -42.47 |
| 1999-12-13 | -42.47 |
| 1999-12-10 | -42.08 |
| 1999-12-09 | -40.92 |
| 1999-12-08 | -41.31 |
| 1999-12-07 | -41.31 |
| 1999-12-06 | -41.31 |
| 1999-12-03 | -42.86 |
| 1999-12-02 | -43.25 |
| 1999-12-01 | -44.03 |
| 1999-11-30 | -44.03 |
| 1999-11-29 | -43.64 |
| 1999-11-26 | -44.80 |
| 1999-11-25 | -44.03 |
| 1999-11-24 | -44.80 |
| 1999-11-23 | -46.36 |
| 1999-11-22 | -45.58 |
| 1999-11-19 | -45.19 |
| 1999-11-18 | -45.19 |
| 1999-11-17 | -46.36 |
| 1999-11-16 | -46.36 |
| 1999-11-15 | -46.36 |
| 1999-11-12 | -46.75 |
| 1999-11-11 | -46.75 |
| 1999-11-10 | -45.97 |
| 1999-11-09 | -45.97 |
| 1999-11-08 | -45.97 |
| 1999-11-05 | -46.36 |
| 1999-11-04 | -46.36 |
| 1999-11-03 | -46.75 |
| 1999-11-02 | -47.14 |
| 1999-11-01 | -47.14 |
| 1999-10-29 | -47.52 |
| 1999-10-28 | -47.14 |
| 1999-10-27 | -46.75 |
| 1999-10-26 | -47.14 |
| 1999-10-25 | -47.52 |
| 1999-10-22 | -47.52 |
| 1999-10-21 | -46.75 |
| 1999-10-20 | -48.30 |
| 1999-10-19 | -49.08 |
| 1999-10-15 | -48.30 |
| 1999-10-14 | -47.91 |
| 1999-10-13 | -47.91 |
| 1999-10-12 | -47.14 |
| 1999-10-11 | -46.75 |
| 1999-10-08 | -46.75 |
| 1999-10-07 | -46.75 |
| 1999-10-06 | -47.37 |
| 1999-10-05 | -47.75 |
| 1999-10-04 | -47.75 |
| 1999-09-30 | -49.67 |
| 1999-09-29 | -48.52 |
| 1999-09-28 | -49.29 |
| 1999-09-27 | -48.52 |
| 1999-09-24 | -48.14 |
| 1999-09-23 | -48.14 |
| 1999-09-22 | -48.91 |
| 1999-09-21 | -48.91 |
| 1999-09-20 | -48.91 |
| 1999-09-17 | -48.91 |
| 1999-09-15 | -48.91 |
| 1999-09-14 | -48.14 |
| 1999-09-13 | -48.14 |
| 1999-09-10 | -48.14 |
| 1999-09-09 | -48.52 |
| 1999-09-08 | -49.67 |
| 1999-09-07 | -51.21 |
| 1999-09-06 | -50.83 |
| 1999-09-03 | -51.60 |
| 1999-09-02 | -51.60 |
| 1999-09-01 | -50.06 |
| 1999-08-31 | -49.29 |
| 1999-08-30 | -48.91 |
| 1999-08-27 | -49.67 |
| 1999-08-26 | -48.52 |
| 1999-08-25 | -48.52 |
| 1999-08-24 | -47.75 |
| 1999-08-23 | -47.75 |
| 1999-08-20 | -47.75 |
| 1999-08-19 | -47.75 |
| 1999-08-18 | -48.14 |
| 1999-08-17 | -48.52 |
| 1999-08-16 | -47.75 |
| 1999-08-13 | -49.29 |
| 1999-08-12 | -49.29 |
| 1999-08-11 | -49.29 |
| 1999-08-10 | -48.52 |
| 1999-08-09 | -47.75 |
| 1999-08-06 | -47.75 |
| 1999-08-05 | -46.60 |
| 1999-08-04 | -46.22 |
| 1999-08-03 | -46.99 |
| 1999-08-02 | -47.37 |
| 1999-07-30 | -47.37 |
| 1999-07-29 | -47.75 |
| 1999-07-28 | -48.14 |
| 1999-07-27 | -49.29 |
| 1999-07-26 | -50.44 |
| 1999-07-23 | -50.44 |
| 1999-07-22 | -49.29 |
| 1999-07-21 | -48.14 |
| 1999-07-20 | -47.75 |
| 1999-07-19 | -48.52 |
| 1999-07-16 | -48.91 |
| 1999-07-15 | -47.75 |
| 1999-07-14 | -48.14 |
| 1999-07-13 | -46.99 |
| 1999-07-12 | -46.99 |
| 1999-07-09 | -47.75 |
| 1999-07-08 | -47.75 |
| 1999-07-07 | -48.14 |
| 1999-07-06 | -47.37 |
| 1999-07-05 | -47.75 |
| 1999-07-02 | -50.44 |
| 1999-06-30 | -49.29 |
| 1999-06-29 | -49.29 |
| 1999-06-28 | -49.29 |
| 1999-06-25 | -48.52 |
| 1999-06-24 | -48.91 |
| 1999-06-23 | -48.91 |
| 1999-06-22 | -49.29 |
| 1999-06-21 | -47.75 |
| 1999-06-17 | -50.44 |
| 1999-06-16 | -51.21 |
| 1999-06-15 | -50.44 |
| 1999-06-14 | -50.44 |
| 1999-06-11 | -51.20 |
| 1999-06-10 | -51.20 |
| 1999-06-09 | -51.20 |
| 1999-06-08 | -50.82 |
| 1999-06-07 | -51.96 |
| 1999-06-04 | -51.96 |
| 1999-06-03 | -52.33 |
| 1999-06-02 | -50.06 |
| 1999-06-01 | -50.06 |
| 1999-05-31 | -48.55 |
| 1999-05-28 | -51.20 |
| 1999-05-27 | -49.31 |
| 1999-05-26 | -49.69 |
| 1999-05-25 | -53.09 |
| 1999-05-24 | -51.58 |
| 1999-05-21 | -52.33 |
| 1999-05-20 | -50.82 |
| 1999-05-19 | -54.98 |
| 1999-05-18 | -56.87 |
| 1999-05-17 | -56.50 |
| 1999-05-14 | -59.52 |
| 1999-05-13 | -59.90 |
| 1999-05-12 | -59.52 |
| 1999-05-11 | -62.17 |
| 1999-05-10 | -62.17 |
| 1999-05-07 | -61.41 |
| 1999-05-06 | -60.66 |
| 1999-05-05 | -61.41 |
| 1999-05-04 | -61.04 |
| 1999-05-03 | -61.41 |
| 1999-04-30 | -63.68 |
| 1999-04-29 | -62.93 |
| 1999-04-28 | -62.55 |
| 1999-04-27 | -62.55 |
| 1999-04-26 | -60.66 |
| 1999-04-23 | -62.17 |
| 1999-04-22 | -59.90 |
| 1999-04-21 | -61.04 |
| 1999-04-20 | -68.22 |
| 1999-04-19 | -67.84 |
| 1999-04-16 | -67.47 |
| 1999-04-15 | -65.95 |
| 1999-04-14 | -65.20 |
| 1999-04-13 | -65.20 |
| 1999-04-12 | -65.95 |
| 1999-04-09 | -65.95 |
| 1999-04-08 | -65.20 |
| 1999-04-07 | -65.95 |
| 1999-04-01 | -65.95 |
| 1999-03-31 | -65.95 |
| 1999-03-30 | -66.71 |
| 1999-03-29 | -66.71 |
| 1999-03-26 | -65.95 |
| 1999-03-25 | -65.20 |
| 1999-03-24 | -65.20 |
| 1999-03-23 | -66.33 |
| 1999-03-22 | -65.57 |
| 1999-03-19 | -65.57 |
| 1999-03-18 | -65.20 |
| 1999-03-17 | -65.20 |
| 1999-03-16 | -65.20 |
| 1999-03-15 | -66.33 |
| 1999-03-12 | -65.57 |
| 1999-03-11 | -65.20 |
| 1999-03-10 | -65.20 |
| 1999-03-09 | -67.09 |
| 1999-03-08 | -67.47 |
| 1999-03-05 | -67.84 |
| 1999-03-04 | -67.84 |
| 1999-03-03 | -68.22 |
| 1999-03-02 | -67.47 |
| 1999-03-01 | -67.84 |
| 1999-02-26 | -67.84 |
| 1999-02-25 | -68.98 |
| 1999-02-24 | -68.22 |
| 1999-02-23 | -68.98 |
| 1999-02-22 | -68.98 |
| 1999-02-19 | -68.98 |
| 1999-02-15 | -68.22 |
| 1999-02-12 | -68.22 |
| 1999-02-11 | -68.22 |
| 1999-02-10 | -68.22 |
| 1999-02-09 | -68.22 |
| 1999-02-08 | -68.22 |
| 1999-02-05 | -68.22 |
| 1999-02-04 | -68.22 |
| 1999-02-03 | -68.22 |
| 1999-02-02 | -66.71 |
| 1999-02-01 | -65.20 |
| 1999-01-29 | -65.20 |
| 1999-01-28 | -65.20 |
| 1999-01-27 | -65.20 |
| 1999-01-26 | -66.71 |
| 1999-01-25 | -66.71 |
| 1999-01-22 | -65.20 |
| 1999-01-21 | -64.44 |
| 1999-01-20 | -64.06 |
| 1999-01-19 | -64.06 |
| 1999-01-18 | -65.20 |
| 1999-01-15 | -65.95 |
| 1999-01-14 | -62.17 |
| 1999-01-13 | -62.17 |
| 1999-01-12 | -62.17 |
| 1999-01-11 | -64.44 |
| 1999-01-08 | -63.30 |
| 1999-01-07 | -63.68 |
| 1999-01-06 | -64.44 |
| 1999-01-05 | -64.44 |
| 1999-01-04 | -64.44 |
| 1998-12-31 | -62.93 |
| 1998-12-30 | -63.30 |
| 1998-12-29 | -63.30 |
| 1998-12-28 | -62.93 |
| 1998-12-24 | -62.17 |
| 1998-12-23 | -62.17 |
| 1998-12-22 | -61.79 |
| 1998-12-21 | -60.28 |
| 1998-12-18 | -60.28 |
| 1998-12-17 | -60.28 |
| 1998-12-16 | -60.28 |
| 1998-12-15 | -60.28 |
| 1998-12-14 | -59.90 |
| 1998-12-11 | -59.90 |
| 1998-12-10 | -57.63 |
| 1998-12-09 | -56.87 |
| 1998-12-08 | -57.63 |
| 1998-12-07 | -57.63 |
| 1998-12-04 | -59.14 |
| 1998-12-03 | -60.66 |
| 1998-12-02 | -58.39 |
| 1998-12-01 | -57.63 |
| 1998-11-30 | -57.63 |
| 1998-11-27 | -57.63 |
| 1998-11-26 | -56.12 |
| 1998-11-25 | -58.39 |
| 1998-11-24 | -56.12 |
| 1998-11-23 | -57.25 |
| 1998-11-20 | -55.74 |
| 1998-11-19 | -56.12 |
| 1998-11-18 | -56.12 |
| 1998-11-17 | -56.87 |
| 1998-11-16 | -56.12 |
| 1998-11-13 | -55.74 |
| 1998-11-12 | -54.98 |
| 1998-11-11 | -55.36 |
| 1998-11-10 | -55.74 |
| 1998-11-09 | -55.74 |
| 1998-11-06 | -55.74 |
| 1998-11-05 | -54.60 |
| 1998-11-04 | -56.12 |
| 1998-11-03 | -53.85 |
| 1998-11-02 | -54.98 |
| 1998-10-30 | -54.60 |
| 1998-10-29 | -54.60 |
| 1998-10-27 | -54.23 |
| 1998-10-26 | -57.63 |
| 1998-10-23 | -61.04 |
| 1998-10-22 | -61.04 |
| 1998-10-21 | -61.79 |
| 1998-10-20 | -62.17 |
| 1998-10-19 | -62.93 |
| 1998-10-16 | -63.68 |
| 1998-10-15 | -63.68 |
| 1998-10-14 | -63.68 |
| 1998-10-13 | -63.68 |
| 1998-10-12 | -63.68 |
| 1998-10-09 | -63.68 |
| 1998-10-08 | -63.68 |
| 1998-10-07 | -63.68 |
| 1998-10-05 | -63.30 |
| 1998-09-30 | -63.30 |
| 1998-09-29 | -64.44 |
| 1998-09-28 | -64.44 |
| 1998-09-25 | -64.44 |
| 1998-09-24 | -64.44 |
| 1998-09-23 | -64.44 |
| 1998-09-22 | -63.68 |
| 1998-09-21 | -63.68 |
| 1998-09-18 | -63.68 |
| 1998-09-17 | -63.68 |
| 1998-09-16 | -63.68 |
| 1998-09-15 | -63.68 |
| 1998-09-14 | -61.41 |
| 1998-09-11 | -59.14 |
| 1998-09-10 | -58.39 |
| 1998-09-09 | -64.44 |
| 1998-09-08 | -67.09 |
| 1998-09-07 | -68.98 |
| 1998-09-04 | -70.49 |
| 1998-09-03 | -70.49 |
| 1998-09-02 | -70.49 |
| 1998-09-01 | -70.49 |
| 1998-08-31 | -70.49 |
| 1998-08-28 | -70.04 |
| 1998-08-27 | -68.98 |
| 1998-08-26 | -69.36 |
| 1998-08-25 | -69.36 |
| 1998-08-24 | -68.98 |
| 1998-08-21 | -68.98 |
| 1998-08-20 | -69.74 |
| 1998-08-19 | -68.22 |
| 1998-08-18 | -65.95 |
| 1998-08-14 | -64.44 |
| 1998-08-13 | -66.71 |
| 1998-08-12 | -63.68 |
| 1998-08-11 | -63.68 |
| 1998-08-10 | -63.68 |
| 1998-08-07 | -63.68 |
| 1998-08-06 | -63.68 |
| 1998-08-05 | -63.68 |
| 1998-08-04 | -63.68 |
| 1998-08-03 | -63.68 |
| 1998-07-31 | -63.68 |
| 1998-07-30 | -65.20 |
| 1998-07-29 | -65.20 |
| 1998-07-28 | -65.20 |
| 1998-07-27 | -65.20 |
| 1998-07-24 | -63.68 |
| 1998-07-23 | -65.95 |
| 1998-07-22 | -65.95 |
| 1998-07-21 | -64.44 |
| 1998-07-20 | -64.44 |
| 1998-07-17 | -62.93 |
| 1998-07-16 | -62.93 |
| 1998-07-15 | -62.93 |
| 1998-07-14 | -62.93 |
| 1998-07-13 | -62.93 |
| 1998-07-10 | -62.93 |
| 1998-07-09 | -62.93 |
| 1998-07-08 | -62.93 |
| 1998-07-07 | -61.79 |
| 1998-07-06 | -61.79 |
| 1998-07-03 | -61.79 |
| 1998-07-02 | -60.66 |
| 1998-06-30 | -60.66 |
| 1998-06-29 | -60.66 |
| 1998-06-26 | -59.90 |
| 1998-06-25 | -59.90 |
| 1998-06-24 | -59.90 |
| 1998-06-23 | -59.90 |
| 1998-06-22 | -59.90 |
| 1998-06-19 | -58.77 |
| 1998-06-18 | -57.63 |
| 1998-06-17 | -56.87 |
| 1998-06-16 | -54.60 |
| 1998-06-15 | -55.36 |
| 1998-06-12 | -56.12 |
| 1998-06-11 | -55.36 |
| 1998-06-10 | -53.85 |
| 1998-06-09 | -53.85 |
| 1998-06-08 | -52.33 |
| 1998-06-05 | -52.33 |
| 1998-06-04 | -51.58 |
| 1998-06-03 | -51.58 |
| 1998-06-02 | -50.82 |
| 1998-06-01 | -50.82 |
| 1998-05-29 | -48.93 |
| 1998-05-28 | -48.93 |
| 1998-05-27 | -45.52 |
| 1998-05-26 | -45.52 |
| 1998-05-25 | -47.04 |
| 1998-05-22 | -46.28 |
| 1998-05-21 | -45.52 |
| 1998-05-20 | -45.52 |
| 1998-05-19 | -44.01 |
| 1998-05-18 | -43.26 |
| 1998-05-15 | -43.26 |
| 1998-05-14 | -43.26 |
| 1998-05-13 | -44.01 |
| 1998-05-12 | -44.01 |
| 1998-05-11 | -40.99 |
| 1998-05-08 | -43.26 |
| 1998-05-07 | -44.77 |
| 1998-05-06 | -44.01 |
| 1998-05-05 | -44.77 |
| 1998-05-04 | -39.47 |
| 1998-05-01 | -33.42 |
| 1998-04-30 | -25.85 |
| 1998-04-29 | -25.85 |
| 1998-04-28 | -25.85 |
| 1998-04-27 | -25.85 |
| 1998-04-24 | -25.85 |
| 1998-04-23 | -25.85 |
| 1998-04-22 | -25.85 |
| 1998-04-21 | -25.85 |
| 1998-04-20 | -24.34 |
| 1998-04-17 | -24.34 |
| 1998-04-16 | -24.34 |
| 1998-04-15 | -26.61 |
| 1998-04-14 | -25.10 |
| 1998-04-09 | -23.58 |
| 1998-04-08 | -23.58 |
| 1998-04-07 | -23.58 |
| 1998-04-03 | -23.58 |
| 1998-04-02 | -23.58 |
| 1998-04-01 | -22.83 |
| 1998-03-31 | -21.31 |
| 1998-03-30 | -21.31 |
| 1998-03-27 | -21.31 |
| 1998-03-26 | -21.31 |
| 1998-03-25 | -21.31 |
| 1998-03-24 | -22.07 |
| 1998-03-23 | -22.07 |
| 1998-03-20 | -22.07 |
| 1998-03-19 | -21.31 |
| 1998-03-18 | -21.31 |
| 1998-03-17 | -21.31 |
| 1998-03-16 | -22.83 |
| 1998-03-13 | -23.58 |
| 1998-03-12 | -21.31 |
| 1998-03-11 | -22.83 |
| 1998-03-10 | -21.31 |
| 1998-03-09 | -21.31 |
| 1998-03-06 | -21.31 |
| 1998-03-05 | -19.80 |
| 1998-03-04 | -17.53 |
| 1998-03-03 | -17.53 |
| 1998-03-02 | -17.53 |
| 1998-02-27 | -17.53 |
| 1998-02-26 | -18.29 |
| 1998-02-25 | -19.80 |
| 1998-02-24 | -18.29 |
| 1998-02-23 | -18.29 |
| 1998-02-20 | -18.29 |
| 1998-02-19 | -18.29 |
| 1998-02-18 | -16.77 |
| 1998-02-17 | -21.31 |
| 1998-02-16 | -22.07 |
| 1998-02-13 | -17.53 |
| 1998-02-12 | -18.29 |
| 1998-02-11 | -16.77 |
| 1998-02-10 | -19.80 |
| 1998-02-09 | -20.56 |
| 1998-02-06 | -21.31 |
| 1998-02-05 | -28.50 |
| 1998-02-04 | -30.39 |
| 1998-02-03 | -31.91 |
| 1998-02-02 | -31.91 |
| 1998-01-27 | -31.91 |
| 1998-01-26 | -34.93 |
| 1998-01-23 | -31.91 |
| 1998-01-22 | -31.91 |
| 1998-01-21 | -27.37 |
| 1998-01-20 | -27.37 |
| 1998-01-19 | -27.37 |
| 1998-01-16 | -27.37 |
| 1998-01-15 | -30.39 |
| 1998-01-14 | -28.88 |
| 1998-01-13 | -31.91 |
| 1998-01-12 | -28.12 |
| 1998-01-09 | -24.34 |
| 1998-01-08 | -22.83 |
| 1998-01-07 | -19.80 |
| 1998-01-06 | -15.26 |
| 1998-01-05 | -14.50 |
| 1998-01-02 | -13.75 |
| 1997-12-31 | -12.99 |
| 1997-12-30 | -13.75 |
| 1997-12-29 | -14.50 |
| 1997-12-24 | -15.26 |
| 1997-12-23 | -15.26 |
| 1997-12-22 | -15.26 |
| 1997-12-19 | -12.99 |
| 1997-12-18 | -10.72 |
| 1997-12-17 | -12.23 |
| 1997-12-16 | -14.50 |
| 1997-12-15 | -10.72 |
| 1997-12-12 | -10.72 |
| 1997-12-11 | -10.72 |
| 1997-12-10 | -11.48 |
| 1997-12-09 | -9.21 |
| 1997-12-08 | -9.21 |
| 1997-12-05 | -10.72 |
| 1997-12-04 | -10.72 |
| 1997-12-03 | -11.48 |
| 1997-12-02 | -10.72 |
| 1997-12-01 | -9.21 |
| 1997-11-28 | -10.72 |
| 1997-11-27 | -9.21 |
| 1997-11-26 | -6.94 |
| 1997-11-25 | -10.72 |
| 1997-11-24 | -9.21 |
| 1997-11-21 | -12.23 |
| 1997-11-20 | -12.99 |
| 1997-11-19 | -12.23 |
| 1997-11-18 | -12.23 |
| 1997-11-17 | -12.23 |
| 1997-11-14 | -13.75 |
| 1997-11-13 | -16.02 |
| 1997-11-12 | -16.77 |
| 1997-11-11 | -16.77 |
| 1997-11-10 | -16.77 |
| 1997-11-07 | -15.26 |
| 1997-11-06 | -10.72 |
| 1997-11-05 | -8.45 |
| 1997-11-04 | -7.69 |
| 1997-11-03 | -8.45 |
| 1997-10-31 | -7.69 |
| 1997-10-30 | -9.96 |
| 1997-10-29 | -3.16 |
| 1997-10-28 | -1.64 |
| 1997-10-27 | -1.64 |
| 1997-10-24 | -1.64 |
| 1997-10-23 | 11.98 |
| 1997-10-22 | 18.03 |
| 1997-10-21 | 19.54 |
| 1997-10-20 | 21.06 |
| 1997-10-17 | 21.81 |
| 1997-10-16 | 22.57 |
| 1997-10-15 | 23.33 |
| 1997-10-14 | 24.08 |
| 1997-10-13 | 24.08 |
| 1997-10-09 | 24.08 |
| 1997-10-08 | 24.08 |
| 1997-10-07 | 24.08 |
| 1997-10-06 | 24.08 |
| 1997-10-03 | 24.83 |
| 1997-09-30 | 25.57 |
| 1997-09-29 | 25.57 |
| 1997-09-26 | 24.08 |
| 1997-09-25 | 25.57 |
| 1997-09-24 | 24.08 |
| 1997-09-23 | 24.08 |
| 1997-09-22 | 24.83 |
| 1997-09-19 | 24.83 |
| 1997-09-18 | 24.83 |
| 1997-09-16 | 26.31 |
| 1997-09-15 | 27.05 |
| 1997-09-12 | 28.54 |
| 1997-09-11 | 36.71 |
| 1997-09-10 | 36.71 |
| 1997-09-09 | 33.74 |
| 1997-09-08 | 33.00 |
| 1997-09-05 | 30.03 |
| 1997-09-04 | 29.28 |
| 1997-09-03 | 30.77 |
| 1997-09-02 | 27.80 |
| 1997-09-01 | 30.03 |
| 1997-08-29 | 32.26 |
| 1997-08-28 | 35.23 |
| 1997-08-27 | 37.46 |
| 1997-08-26 | 37.46 |
| 1997-08-25 | 36.71 |
| 1997-08-22 | 35.97 |
| 1997-08-21 | 37.46 |
| 1997-08-20 | 38.20 |
| 1997-08-19 | 33.74 |
| 1997-08-15 | 35.97 |
| 1997-08-14 | 37.46 |
| 1997-08-13 | 37.46 |
| 1997-08-12 | 37.46 |
| 1997-08-11 | 36.71 |
| 1997-08-08 | 38.20 |
| 1997-08-07 | 38.20 |
| 1997-08-06 | 38.20 |
| 1997-08-05 | 37.46 |
| 1997-08-04 | 35.23 |
| 1997-08-01 | 35.23 |
| 1997-07-31 | 34.48 |
| 1997-07-30 | 34.48 |
| 1997-07-29 | 34.48 |
| 1997-07-28 | 34.48 |
| 1997-07-25 | 35.23 |
| 1997-07-24 | 34.48 |
| 1997-07-23 | 35.23 |
| 1997-07-22 | 35.23 |
| 1997-07-21 | 36.71 |
| 1997-07-18 | 33.74 |
| 1997-07-17 | 34.48 |
| 1997-07-16 | 33.74 |
| 1997-07-15 | 35.23 |
| 1997-07-14 | 35.23 |
| 1997-07-11 | 33.74 |
| 1997-07-10 | 32.26 |
| 1997-07-09 | 30.77 |
| 1997-07-08 | 30.77 |
| 1997-07-07 | 31.51 |
| 1997-07-04 | 31.51 |
| 1997-07-03 | 32.26 |
| 1997-06-27 | 33.00 |
| 1997-06-26 | 33.74 |
| 1997-06-25 | 33.00 |
| 1997-06-24 | 33.00 |
| 1997-06-23 | 33.00 |
| 1997-06-20 | 33.74 |
| 1997-06-19 | 33.00 |
| 1997-06-18 | 29.28 |
| 1997-06-17 | 29.28 |
| 1997-06-16 | 29.28 |
| 1997-06-13 | 29.28 |
| 1997-06-12 | 28.54 |
| 1997-06-11 | 35.97 |
| 1997-06-10 | 36.68 |
| 1997-06-06 | 34.55 |
| 1997-06-05 | 33.85 |
| 1997-06-04 | 33.14 |
| 1997-06-03 | 32.43 |
| 1997-06-02 | 33.85 |
| 1997-05-30 | 33.14 |
| 1997-05-29 | 31.72 |
| 1997-05-28 | 33.14 |
| 1997-05-27 | 32.43 |
| 1997-05-26 | 32.43 |
| 1997-05-23 | 33.14 |
| 1997-05-22 | 33.14 |
| 1997-05-21 | 30.30 |
| 1997-05-20 | 30.30 |
| 1997-05-19 | 31.01 |
| 1997-05-16 | 30.30 |
| 1997-05-15 | 30.30 |
| 1997-05-14 | 31.01 |
| 1997-05-13 | 31.72 |
| 1997-05-12 | 31.01 |
| 1997-05-09 | 31.01 |
| 1997-05-08 | 30.30 |
| 1997-05-07 | 29.60 |
| 1997-05-06 | 29.60 |
| 1997-05-05 | 29.60 |
| 1997-05-02 | 28.89 |
| 1997-05-01 | 30.30 |
| 1997-04-30 | 27.47 |
| 1997-04-29 | 26.76 |
| 1997-04-28 | 26.76 |
| 1997-04-25 | 27.47 |
| 1997-04-24 | 27.47 |
| 1997-04-23 | 26.76 |
| 1997-04-22 | 24.64 |
| 1997-04-21 | 24.64 |
| 1997-04-18 | 24.64 |
| 1997-04-17 | 24.64 |
| 1997-04-16 | 24.64 |
| 1997-04-15 | 23.93 |
| 1997-04-14 | 24.64 |
| 1997-04-11 | 24.64 |
| 1997-04-10 | 23.22 |
| 1997-04-09 | 23.93 |
| 1997-04-08 | 22.51 |
| 1997-04-07 | 22.51 |
| 1997-04-04 | 23.22 |
| 1997-04-03 | 21.81 |
| 1997-04-02 | 20.39 |
| 1997-04-01 | 21.81 |
| 1997-03-27 | 23.22 |
| 1997-03-26 | 24.64 |
| 1997-03-25 | 25.35 |
| 1997-03-24 | 25.35 |
| 1997-03-21 | 25.35 |
| 1997-03-20 | 24.64 |
| 1997-03-19 | 24.64 |
| 1997-03-18 | 26.76 |
| 1997-03-17 | 26.76 |
| 1997-03-14 | 25.35 |
| 1997-03-13 | 26.76 |
| 1997-03-12 | 28.18 |
| 1997-03-11 | 29.60 |
| 1997-03-10 | 30.30 |
| 1997-03-07 | 30.30 |
| 1997-03-06 | 30.30 |
| 1997-03-05 | 28.89 |
| 1997-03-04 | 28.18 |
| 1997-03-03 | 26.76 |
| 1997-02-28 | 26.76 |
| 1997-02-27 | 26.06 |
| 1997-02-26 | 26.06 |
| 1997-02-25 | 26.76 |
| 1997-02-24 | 26.76 |
| 1997-02-21 | 26.06 |
| 1997-02-20 | 26.06 |
| 1997-02-19 | 25.35 |
| 1997-02-18 | 25.35 |
| 1997-02-17 | 26.06 |
| 1997-02-14 | 25.35 |
| 1997-02-13 | 26.06 |
| 1997-02-12 | 26.76 |
| 1997-02-11 | 27.47 |
| 1997-02-10 | 28.89 |
| 1997-02-05 | 28.18 |
| 1997-02-04 | 28.18 |
| 1997-02-03 | 27.47 |
| 1997-01-31 | 28.18 |
| 1997-01-30 | 28.89 |
| 1997-01-29 | 26.76 |
| 1997-01-28 | 27.47 |
| 1997-01-27 | 26.06 |
| 1997-01-24 | 26.76 |
| 1997-01-23 | 27.47 |
| 1997-01-22 | 28.18 |
| 1997-01-21 | 28.89 |
| 1997-01-20 | 28.18 |
| 1997-01-17 | 28.18 |
| 1997-01-16 | 29.60 |
| 1997-01-15 | 30.30 |
| 1997-01-14 | 28.18 |
| 1997-01-13 | 28.18 |
| 1997-01-10 | 26.06 |
| 1997-01-09 | 27.47 |
| 1997-01-08 | 27.47 |
| 1997-01-07 | 28.89 |
| 1997-01-06 | 30.30 |
| 1997-01-03 | 26.76 |
| 1997-01-02 | 26.76 |
| 1996-12-31 | 26.76 |
| 1996-12-30 | 26.76 |
| 1996-12-27 | 27.47 |
| 1996-12-24 | 26.76 |
| 1996-12-23 | 28.18 |
| 1996-12-20 | 26.76 |
| 1996-12-19 | 26.06 |
| 1996-12-18 | 26.06 |
| 1996-12-17 | 26.76 |
| 1996-12-16 | 28.18 |
| 1996-12-13 | 26.76 |
| 1996-12-12 | 27.47 |
| 1996-12-11 | 27.47 |
| 1996-12-10 | 28.89 |
| 1996-12-09 | 28.18 |
| 1996-12-06 | 30.30 |
| 1996-12-05 | 32.43 |
| 1996-12-04 | 31.72 |
| 1996-12-03 | 32.43 |
| 1996-12-02 | 34.55 |
| 1996-11-29 | 35.26 |
| 1996-11-28 | 29.60 |
| 1996-11-27 | 27.47 |
| 1996-11-26 | 27.47 |
| 1996-11-25 | 26.06 |
| 1996-11-22 | 19.68 |
| 1996-11-21 | 18.27 |
| 1996-11-20 | 15.43 |
| 1996-11-19 | 14.72 |
| 1996-11-18 | 16.14 |
| 1996-11-15 | 14.02 |
| 1996-11-14 | 14.72 |
| 1996-11-13 | 12.60 |
| 1996-11-12 | 12.60 |
| 1996-11-11 | 10.48 |
| 1996-11-08 | 12.60 |
| 1996-11-07 | 13.31 |
| 1996-11-06 | 14.02 |
| 1996-11-05 | 14.02 |
| 1996-11-04 | 15.43 |
| 1996-11-01 | 15.43 |
| 1996-10-31 | 14.02 |
| 1996-10-30 | 14.02 |
| 1996-10-29 | 13.31 |
| 1996-10-28 | 13.31 |
| 1996-10-25 | 14.02 |
| 1996-10-24 | 14.72 |
| 1996-10-23 | 14.72 |
| 1996-10-22 | 14.72 |
| 1996-10-18 | 14.02 |
| 1996-10-17 | 14.02 |
| 1996-10-16 | 14.02 |
| 1996-10-15 | 14.72 |
| 1996-10-14 | 13.31 |
| 1996-10-11 | 13.31 |
| 1996-10-10 | 13.31 |
| 1996-10-09 | 13.45 |
| 1996-10-08 | 12.76 |
| 1996-10-07 | 13.45 |
| 1996-10-04 | 12.76 |
| 1996-10-03 | 12.76 |
| 1996-10-02 | 12.08 |
| 1996-10-01 | 12.76 |
| 1996-09-30 | 12.76 |
| 1996-09-27 | 12.08 |
| 1996-09-26 | 14.14 |
| 1996-09-25 | 14.14 |
| 1996-09-24 | 14.14 |
| 1996-09-23 | 14.83 |
| 1996-09-20 | 13.45 |
| 1996-09-19 | 11.39 |
| 1996-09-18 | 12.08 |
| 1996-09-17 | 11.39 |
| 1996-09-16 | 12.08 |
| 1996-09-13 | 0.39 |
| 1996-09-12 | 0.39 |
| 1996-09-11 | 0.39 |
| 1996-09-10 | -0.30 |
| 1996-09-09 | -1.68 |
| 1996-09-06 | -2.36 |
| 1996-09-05 | 0.39 |
| 1996-09-04 | -0.99 |
| 1996-09-03 | -0.99 |
| 1996-09-02 | -0.99 |
| 1996-08-30 | -0.99 |
| 1996-08-29 | -1.68 |
| 1996-08-28 | -0.99 |
| 1996-08-27 | 0.39 |
| 1996-08-23 | 1.76 |
| 1996-08-22 | 1.76 |
| 1996-08-21 | 1.76 |
| 1996-08-20 | 0.39 |
| 1996-08-19 | 0.39 |
| 1996-08-16 | 0.39 |
| 1996-08-15 | -0.99 |
| 1996-08-14 | -1.68 |
| 1996-08-13 | -2.36 |
| 1996-08-12 | -1.68 |
| 1996-08-09 | -2.36 |
| 1996-08-08 | -2.36 |
| 1996-08-07 | -1.68 |
| 1996-08-06 | -1.68 |
| 1996-08-05 | -1.68 |
| 1996-08-02 | -1.68 |
| 1996-08-01 | -2.36 |
| 1996-07-31 | -1.68 |
| 1996-07-30 | -1.68 |
| 1996-07-29 | -0.99 |
| 1996-07-26 | -0.99 |
| 1996-07-25 | -0.30 |
| 1996-07-24 | 1.07 |
| 1996-07-23 | 2.45 |
| 1996-07-22 | 3.14 |
| 1996-07-19 | 2.45 |
| 1996-07-18 | 1.76 |
| 1996-07-17 | 2.45 |
| 1996-07-16 | 1.76 |
| 1996-07-15 | 3.82 |
| 1996-07-12 | 1.76 |
| 1996-07-11 | 3.14 |
| 1996-07-10 | 3.14 |
| 1996-07-09 | 1.76 |
| 1996-07-08 | 1.07 |
| 1996-07-05 | 1.76 |
| 1996-07-04 | 2.45 |
| 1996-07-03 | 1.07 |
| 1996-07-02 | 3.14 |
| 1996-07-01 | 2.45 |
| 1996-06-28 | 1.76 |
| 1996-06-27 | 1.07 |
| 1996-06-26 | 2.45 |
| 1996-06-25 | 3.14 |
| 1996-06-24 | 1.07 |
| 1996-06-21 | 1.07 |
| 1996-06-19 | 1.76 |
| 1996-06-18 | 4.51 |
| 1996-06-14 | 4.51 |
| 1996-06-13 | 4.51 |
| 1996-06-12 | 5.89 |
| 1996-06-11 | 5.89 |
| 1996-06-10 | 7.95 |
| 1996-06-07 | 6.57 |
| 1996-06-06 | 5.89 |
| 1996-06-05 | 7.26 |
| 1996-06-04 | 7.26 |
| 1996-06-03 | 9.32 |
| 1996-05-31 | 9.32 |
| 1996-05-30 | 7.95 |
| 1996-05-29 | 7.95 |
| 1996-05-28 | 7.30 |
| 1996-05-27 | 7.95 |
| 1996-05-24 | 7.30 |
| 1996-05-23 | 7.30 |
| 1996-05-22 | 7.30 |
| 1996-05-21 | 7.30 |
| 1996-05-20 | 7.30 |
| 1996-05-17 | 7.30 |
| 1996-05-16 | 5.99 |
| 1996-05-15 | 5.99 |
| 1996-05-14 | 5.99 |
| 1996-05-13 | 5.33 |
| 1996-05-10 | 4.02 |
| 1996-05-09 | 4.02 |
| 1996-05-08 | 4.68 |
| 1996-05-07 | 4.02 |
| 1996-05-06 | 4.02 |
| 1996-05-03 | 4.68 |
| 1996-05-02 | 5.33 |
| 1996-05-01 | 5.33 |
| 1996-04-30 | 5.99 |
| 1996-04-29 | 6.64 |
| 1996-04-26 | 6.64 |
| 1996-04-25 | 7.95 |
| 1996-04-24 | 9.91 |
| 1996-04-23 | 7.95 |
| 1996-04-22 | 7.95 |
| 1996-04-19 | 9.91 |
| 1996-04-18 | 9.91 |
| 1996-04-17 | 8.60 |
| 1996-04-16 | 7.30 |
| 1996-04-15 | 8.60 |
| 1996-04-12 | 8.60 |
| 1996-04-11 | 9.26 |
| 1996-04-10 | 10.57 |
| 1996-04-09 | 10.57 |
| 1996-04-03 | 9.91 |
| 1996-04-02 | 9.91 |
| 1996-04-01 | 9.26 |
| 1996-03-29 | 9.26 |
| 1996-03-28 | 9.26 |
| 1996-03-27 | 8.60 |
| 1996-03-26 | 9.91 |
| 1996-03-25 | 10.57 |
| 1996-03-22 | 11.22 |
| 1996-03-21 | 9.26 |
| 1996-03-20 | 9.91 |
| 1996-03-19 | 7.95 |
| 1996-03-18 | 7.30 |
| 1996-03-15 | 5.33 |
| 1996-03-14 | 2.72 |
| 1996-03-13 | 2.06 |
| 1996-03-12 | 4.02 |
| 1996-03-11 | 2.72 |
| 1996-03-08 | 10.57 |
| 1996-03-07 | 9.26 |
| 1996-03-06 | 11.88 |
| 1996-03-05 | 11.88 |
| 1996-03-04 | 7.30 |
| 1996-03-01 | 7.30 |
| 1996-02-29 | 6.64 |
| 1996-02-28 | 8.60 |
| 1996-02-27 | 7.95 |
| 1996-02-26 | 6.64 |
| 1996-02-23 | 7.30 |
| 1996-02-22 | 6.64 |
| 1996-02-16 | 7.30 |
| 1996-02-15 | 7.95 |
| 1996-02-14 | 9.26 |
| 1996-02-13 | 10.57 |
| 1996-02-12 | 6.64 |
| 1996-02-09 | 7.30 |
| 1996-02-08 | 6.64 |
| 1996-02-07 | 8.60 |
| 1996-02-06 | 8.60 |
| 1996-02-05 | 10.57 |
| 1996-02-02 | 7.30 |
| 1996-02-01 | 7.95 |
| 1996-01-31 | 7.95 |
| 1996-01-30 | 8.60 |
| 1996-01-29 | 8.60 |
| 1996-01-26 | 7.30 |
| 1996-01-25 | 6.64 |
| 1996-01-24 | 6.64 |
| 1996-01-23 | 5.99 |
| 1996-01-22 | 5.33 |
| 1996-01-19 | 4.68 |
| 1996-01-18 | 3.37 |
| 1996-01-17 | 3.37 |
| 1996-01-16 | 4.68 |
| 1996-01-15 | 0.10 |
| 1996-01-12 | -0.56 |
| 1996-01-11 | 2.06 |
| 1996-01-10 | -0.56 |
| 1996-01-09 | -0.56 |
| 1996-01-08 | -1.21 |
| 1996-01-05 | 0.10 |
| 1996-01-04 | -0.56 |
| 1996-01-03 | 0.75 |
| 1996-01-02 | -1.86 |
| 1995-12-29 | -2.52 |
| 1995-12-28 | -3.17 |
| 1995-12-27 | -1.86 |
| 1995-12-22 | -1.21 |
| 1995-12-21 | 0.75 |
| 1995-12-20 | 0.75 |
| 1995-12-19 | -0.56 |
| 1995-12-18 | -2.52 |
| 1995-12-15 | -1.86 |
| 1995-12-14 | -1.21 |
| 1995-12-13 | -1.21 |
| 1995-12-12 | -0.56 |
| 1995-12-11 | -1.21 |
| 1995-12-08 | -0.56 |
| 1995-12-07 | -1.21 |
| 1995-12-06 | -1.21 |
| 1995-12-05 | -1.21 |
| 1995-12-04 | -1.21 |
| 1995-12-01 | 0.75 |
| 1995-11-30 | 0.75 |
| 1995-11-29 | -2.52 |
| 1995-11-28 | -3.83 |
| 1995-11-27 | -5.14 |
| 1995-11-24 | -4.48 |
| 1995-11-23 | -4.48 |
| 1995-11-22 | -5.14 |
| 1995-11-21 | -4.48 |
| 1995-11-20 | -2.52 |
| 1995-11-17 | -3.17 |
| 1995-11-16 | -3.17 |
| 1995-11-15 | -1.86 |
| 1995-11-14 | -1.21 |
| 1995-11-13 | -1.21 |
| 1995-11-10 | -0.56 |
| 1995-11-09 | 0.10 |
| 1995-11-08 | 0.75 |
| 1995-11-07 | 2.06 |
| 1995-11-06 | 2.06 |
| 1995-11-03 | 2.72 |
| 1995-11-02 | 3.37 |
| 1995-10-31 | 3.37 |
| 1995-10-30 | 1.41 |
| 1995-10-27 | 1.41 |
| 1995-10-26 | 2.06 |
| 1995-10-25 | 2.06 |
| 1995-10-24 | 2.06 |
| 1995-10-23 | 2.06 |
| 1995-10-20 | 2.06 |
| 1995-10-19 | 2.06 |
| 1995-10-18 | 2.06 |
| 1995-10-17 | 0.75 |
| 1995-10-16 | 0.75 |
| 1995-10-13 | -0.56 |
| 1995-10-12 | 0.75 |
| 1995-10-11 | -0.29 |
| 1995-10-10 | -0.93 |
| 1995-10-09 | 1.62 |
| 1995-10-06 | 0.98 |
| 1995-10-05 | 1.62 |
| 1995-10-04 | -1.57 |
| 1995-10-03 | -1.57 |
| 1995-10-02 | -1.57 |
| 1995-09-29 | -2.21 |
| 1995-09-28 | -1.57 |
| 1995-09-27 | -2.21 |
| 1995-09-26 | -2.21 |
| 1995-09-25 | -3.49 |
| 1995-09-22 | -2.85 |
| 1995-09-21 | -2.21 |
| 1995-09-20 | -0.29 |
| 1995-09-19 | 0.98 |
| 1995-09-18 | -0.29 |
| 1995-09-15 | 0.98 |
| 1995-09-14 | -0.29 |
| 1995-09-13 | -0.29 |
| 1995-09-12 | -2.21 |
| 1995-09-11 | -2.85 |
| 1995-09-08 | -2.21 |
| 1995-09-07 | -3.49 |
| 1995-09-06 | -3.49 |
| 1995-09-05 | -3.49 |
| 1995-09-04 | -2.21 |
| 1995-09-01 | -2.21 |
| 1995-08-31 | -2.21 |
| 1995-08-30 | -1.57 |
| 1995-08-29 | -1.57 |
| 1995-08-25 | -0.93 |
| 1995-08-24 | -0.93 |
| 1995-08-23 | -2.21 |
| 1995-08-22 | -2.85 |
| 1995-08-21 | -4.13 |
| 1995-08-18 | -3.49 |
| 1995-08-17 | -3.49 |
| 1995-08-16 | -4.13 |
| 1995-08-15 | -2.21 |
| 1995-08-14 | -2.21 |
| 1995-08-11 | -0.93 |
| 1995-08-10 | 0.98 |
| 1995-08-09 | 0.98 |
| 1995-08-08 | 1.62 |
| 1995-08-07 | 2.26 |
| 1995-08-04 | 3.54 |
| 1995-08-03 | 2.26 |
| 1995-08-02 | 2.26 |
| 1995-08-01 | 3.54 |
| 1995-07-31 | 0.35 |
| 1995-07-28 | -0.29 |
| 1995-07-27 | -0.29 |
| 1995-07-26 | -0.29 |
| 1995-07-25 | 0.35 |
| 1995-07-24 | -0.29 |
| 1995-07-21 | -0.29 |
| 1995-07-20 | -0.29 |
| 1995-07-19 | 0.98 |
| 1995-07-18 | 2.26 |
| 1995-07-17 | 0.98 |
| 1995-07-14 | 1.62 |
| 1995-07-13 | 2.26 |
| 1995-07-12 | 2.26 |
| 1995-07-11 | 1.62 |
| 1995-07-10 | 1.62 |
| 1995-07-07 | 1.62 |
| 1995-07-06 | 2.26 |
| 1995-07-05 | 2.26 |
| 1995-07-04 | 1.62 |
| 1995-07-03 | -0.93 |
| 1995-06-30 | -0.93 |
| 1995-06-29 | -1.57 |
| 1995-06-28 | -1.57 |
| 1995-06-27 | -2.21 |
| 1995-06-26 | -1.57 |
| 1995-06-23 | -1.57 |
| 1995-06-22 | -2.85 |
| 1995-06-21 | -2.85 |
| 1995-06-20 | -1.57 |
| 1995-06-16 | -2.21 |
| 1995-06-15 | -2.21 |
| 1995-06-14 | -0.29 |
| 1995-06-13 | -0.29 |
| 1995-06-12 | -0.93 |
| 1995-06-09 | 0.35 |
| 1995-06-08 | -0.29 |
| 1995-06-07 | 1.62 |
| 1995-06-06 | 4.18 |
| 1995-06-05 | 6.10 |
| 1995-06-01 | 6.10 |
| 1995-05-31 | 4.82 |
| 1995-05-30 | 6.10 |
| 1995-05-29 | 5.49 |
| 1995-05-26 | 5.49 |
| 1995-05-25 | 4.88 |
| 1995-05-24 | 1.83 |
| 1995-05-23 | 0.61 |
| 1995-05-22 | 1.83 |
| 1995-05-19 | 1.83 |
| 1995-05-18 | 4.27 |
| 1995-05-17 | 3.05 |
| 1995-05-16 | 3.66 |
| 1995-05-15 | 4.27 |
| 1995-05-12 | 4.88 |
| 1995-05-11 | 3.66 |
| 1995-05-10 | 2.44 |
| 1995-05-09 | 1.83 |
| 1995-05-08 | 0.61 |
| 1995-05-05 | 0.00 |
| 1995-05-04 | 0.00 |
| 1995-05-03 | -3.66 |
| 1995-05-02 | -3.66 |
| 1995-05-01 | -1.83 |
| 1995-04-28 | -0.61 |
| 1995-04-27 | -1.22 |
| 1995-04-26 | -2.44 |
| 1995-04-25 | 3.66 |
| 1995-04-24 | 8.54 |
| 1995-04-21 | 8.54 |
| 1995-04-20 | 12.20 |
| 1995-04-19 | 14.63 |
| 1995-04-18 | 16.46 |
| 1995-04-13 | 12.80 |
| 1995-04-12 | 10.98 |
| 1995-04-11 | 8.54 |
| 1995-04-10 | 5.49 |
| 1995-04-07 | 4.27 |
| 1995-04-06 | 5.49 |
| 1995-04-04 | 6.10 |
| 1995-04-03 | 6.10 |
| 1995-03-31 | 5.49 |
| 1995-03-30 | 5.49 |
| 1995-03-29 | 5.49 |
| 1995-03-28 | 6.71 |
| 1995-03-27 | 5.49 |
| 1995-03-24 | 6.10 |
| 1995-03-23 | 6.10 |
| 1995-03-22 | 6.10 |
| 1995-03-21 | 5.49 |
| 1995-03-20 | 5.49 |
| 1995-03-17 | 4.88 |
| 1995-03-16 | 6.71 |
| 1995-03-15 | 7.93 |
| 1995-03-14 | 6.71 |
| 1995-03-13 | 5.49 |
| 1995-03-10 | 6.10 |
| 1995-03-09 | 7.32 |
| 1995-03-08 | 6.71 |
| 1995-03-07 | 8.54 |
| 1995-03-06 | 8.54 |
| 1995-03-03 | 4.88 |
| 1995-03-02 | 6.10 |
| 1995-03-01 | 6.10 |
| 1995-02-28 | 6.10 |
| 1995-02-27 | 4.88 |
| 1995-02-24 | 4.88 |
| 1995-02-23 | 1.22 |
| 1995-02-22 | -0.61 |
| 1995-02-21 | -3.66 |
| 1995-02-20 | -4.88 |
| 1995-02-17 | -3.66 |
| 1995-02-16 | -4.27 |
| 1995-02-15 | -6.71 |
| 1995-02-14 | -7.32 |
| 1995-02-13 | -6.71 |
| 1995-02-10 | -7.32 |
| 1995-02-09 | -5.49 |
| 1995-02-08 | -7.93 |
| 1995-02-07 | -8.54 |
| 1995-02-06 | -9.15 |
| 1995-02-03 | -9.76 |
| 1995-01-30 | -9.76 |
| 1995-01-27 | -11.59 |
| 1995-01-26 | -12.20 |
| 1995-01-25 | -12.20 |
| 1995-01-24 | -14.02 |
| 1995-01-23 | -14.63 |
| 1995-01-20 | -12.20 |
| 1995-01-19 | -8.54 |
| 1995-01-18 | -6.71 |
| 1995-01-17 | -6.71 |
| 1995-01-16 | -6.10 |
| 1995-01-13 | -9.76 |
| 1995-01-12 | -8.54 |
| 1995-01-11 | -6.71 |
| 1995-01-10 | -5.49 |
| 1995-01-09 | -2.44 |
| 1995-01-06 | -3.05 |
| 1995-01-05 | -0.61 |
| 1995-01-04 | -1.22 |
| 1995-01-03 | -0.61 |
| 1994-12-30 | 0.61 |
| 1994-12-29 | 3.66 |
| 1994-12-28 | 3.66 |
| 1994-12-23 | 2.44 |
| 1994-12-22 | 2.44 |
| 1994-12-21 | 3.66 |
| 1994-12-20 | 9.76 |
| 1994-12-19 | 4.88 |
| 1994-12-16 | 1.83 |
| 1994-12-15 | 5.49 |
| 1994-12-14 | 3.66 |
| 1994-12-13 | 1.83 |
| 1994-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy