Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2026-01-09 | 85.66 |
| 2026-01-08 | 88.32 |
| 2026-01-07 | 86.11 |
| 2026-01-06 | 87.44 |
| 2026-01-05 | 84.33 |
| 2026-01-02 | 78.13 |
| 2025-12-31 | 75.47 |
| 2025-12-30 | 75.03 |
| 2025-12-29 | 77.24 |
| 2025-12-24 | 79.90 |
| 2025-12-23 | 79.02 |
| 2025-12-22 | 80.35 |
| 2025-12-19 | 80.35 |
| 2025-12-18 | 81.23 |
| 2025-12-17 | 80.35 |
| 2025-12-16 | 80.35 |
| 2025-12-15 | 80.79 |
| 2025-12-12 | 86.55 |
| 2025-12-11 | 85.22 |
| 2025-12-10 | 88.32 |
| 2025-12-09 | 83.89 |
| 2025-12-08 | 94.97 |
| 2025-12-05 | 95.41 |
| 2025-12-04 | 94.97 |
| 2025-12-03 | 95.86 |
| 2025-12-02 | 99.84 |
| 2025-12-01 | 101.17 |
| 2025-11-28 | 99.84 |
| 2025-11-27 | 100.73 |
| 2025-11-26 | 105.16 |
| 2025-11-25 | 106.49 |
| 2025-11-24 | 106.49 |
| 2025-11-21 | 102.50 |
| 2025-11-20 | 108.26 |
| 2025-11-19 | 102.50 |
| 2025-11-18 | 102.95 |
| 2025-11-17 | 109.59 |
| 2025-11-14 | 107.82 |
| 2025-11-13 | 109.15 |
| 2025-11-12 | 108.26 |
| 2025-11-11 | 106.93 |
| 2025-11-10 | 105.60 |
| 2025-11-07 | 100.29 |
| 2025-11-06 | 99.40 |
| 2025-11-05 | 98.51 |
| 2025-11-04 | 99.40 |
| 2025-11-03 | 101.62 |
| 2025-10-31 | 98.51 |
| 2025-10-30 | 101.17 |
| 2025-10-28 | 106.49 |
| 2025-10-27 | 109.59 |
| 2025-10-24 | 109.15 |
| 2025-10-23 | 112.69 |
| 2025-10-22 | 114.91 |
| 2025-10-21 | 113.14 |
| 2025-10-20 | 115.35 |
| 2025-10-17 | 109.15 |
| 2025-10-16 | 111.81 |
| 2025-10-15 | 113.14 |
| 2025-10-14 | 110.04 |
| 2025-10-13 | 114.47 |
| 2025-10-10 | 119.52 |
| 2025-10-09 | 115.66 |
| 2025-10-08 | 112.66 |
| 2025-10-06 | 115.66 |
| 2025-10-03 | 115.66 |
| 2025-10-02 | 117.80 |
| 2025-09-30 | 123.38 |
| 2025-09-29 | 120.80 |
| 2025-09-26 | 116.95 |
| 2025-09-25 | 116.09 |
| 2025-09-24 | 120.38 |
| 2025-09-23 | 118.66 |
| 2025-09-22 | 128.52 |
| 2025-09-19 | 126.81 |
| 2025-09-18 | 124.23 |
| 2025-09-17 | 131.09 |
| 2025-09-16 | 127.66 |
| 2025-09-15 | 127.24 |
| 2025-09-12 | 129.38 |
| 2025-09-11 | 122.09 |
| 2025-09-10 | 121.66 |
| 2025-09-09 | 116.09 |
| 2025-09-08 | 109.23 |
| 2025-09-05 | 103.23 |
| 2025-09-04 | 101.08 |
| 2025-09-03 | 104.08 |
| 2025-09-02 | 109.23 |
| 2025-09-01 | 113.52 |
| 2025-08-29 | 111.80 |
| 2025-08-28 | 113.09 |
| 2025-08-27 | 112.23 |
| 2025-08-26 | 111.37 |
| 2025-08-25 | 119.52 |
| 2025-08-22 | 110.51 |
| 2025-08-21 | 113.52 |
| 2025-08-20 | 113.52 |
| 2025-08-19 | 114.37 |
| 2025-08-18 | 115.66 |
| 2025-08-15 | 116.95 |
| 2025-08-14 | 108.80 |
| 2025-08-13 | 107.94 |
| 2025-08-12 | 108.37 |
| 2025-08-11 | 107.51 |
| 2025-08-08 | 105.37 |
| 2025-08-07 | 103.65 |
| 2025-08-06 | 97.65 |
| 2025-08-05 | 97.65 |
| 2025-08-04 | 95.51 |
| 2025-08-01 | 95.08 |
| 2025-07-31 | 98.08 |
| 2025-07-30 | 106.23 |
| 2025-07-29 | 108.80 |
| 2025-07-28 | 109.66 |
| 2025-07-25 | 108.80 |
| 2025-07-24 | 109.66 |
| 2025-07-23 | 104.51 |
| 2025-07-22 | 104.94 |
| 2025-07-21 | 100.65 |
| 2025-07-18 | 97.65 |
| 2025-07-17 | 100.22 |
| 2025-07-16 | 100.22 |
| 2025-07-15 | 104.08 |
| 2025-07-14 | 109.23 |
| 2025-07-11 | 105.80 |
| 2025-07-10 | 107.08 |
| 2025-07-09 | 92.51 |
| 2025-07-08 | 90.79 |
| 2025-07-07 | 91.22 |
| 2025-07-04 | 89.93 |
| 2025-07-03 | 92.08 |
| 2025-07-02 | 92.51 |
| 2025-06-30 | 84.36 |
| 2025-06-27 | 87.79 |
| 2025-06-26 | 88.22 |
| 2025-06-25 | 86.93 |
| 2025-06-24 | 83.50 |
| 2025-06-23 | 80.07 |
| 2025-06-20 | 78.79 |
| 2025-06-19 | 81.36 |
| 2025-06-18 | 86.50 |
| 2025-06-17 | 92.08 |
| 2025-06-16 | 93.36 |
| 2025-06-13 | 91.22 |
| 2025-06-12 | 86.93 |
| 2025-06-11 | 88.65 |
| 2025-06-10 | 88.22 |
| 2025-06-09 | 85.65 |
| 2025-06-06 | 84.36 |
| 2025-06-05 | 86.93 |
| 2025-06-04 | 84.36 |
| 2025-06-03 | 83.07 |
| 2025-06-02 | 85.22 |
| 2025-05-30 | 88.22 |
| 2025-05-29 | 89.51 |
| 2025-05-28 | 87.36 |
| 2025-05-27 | 84.36 |
| 2025-05-26 | 84.36 |
| 2025-05-23 | 86.50 |
| 2025-05-22 | 91.65 |
| 2025-05-21 | 93.36 |
| 2025-05-20 | 93.36 |
| 2025-05-19 | 95.94 |
| 2025-05-16 | 97.22 |
| 2025-05-15 | 97.22 |
| 2025-05-14 | 101.51 |
| 2025-05-13 | 101.94 |
| 2025-05-12 | 103.65 |
| 2025-05-09 | 100.22 |
| 2025-05-08 | 103.65 |
| 2025-05-07 | 104.51 |
| 2025-05-06 | 103.23 |
| 2025-05-02 | 102.80 |
| 2025-04-30 | 101.51 |
| 2025-04-29 | 99.80 |
| 2025-04-28 | 101.51 |
| 2025-04-25 | 110.51 |
| 2025-04-24 | 114.37 |
| 2025-04-23 | 113.09 |
| 2025-04-22 | 118.23 |
| 2025-04-17 | 117.37 |
| 2025-04-16 | 104.51 |
| 2025-04-15 | 104.08 |
| 2025-04-14 | 106.66 |
| 2025-04-11 | 102.80 |
| 2025-04-10 | 104.94 |
| 2025-04-09 | 101.51 |
| 2025-04-08 | 92.08 |
| 2025-04-07 | 92.51 |
| 2025-04-03 | 114.80 |
| 2025-04-02 | 112.23 |
| 2025-04-01 | 112.23 |
| 2025-03-31 | 126.81 |
| 2025-03-28 | 129.81 |
| 2025-03-27 | 128.95 |
| 2025-03-26 | 128.52 |
| 2025-03-25 | 126.38 |
| 2025-03-24 | 127.24 |
| 2025-03-21 | 128.09 |
| 2025-03-20 | 134.95 |
| 2025-03-19 | 144.81 |
| 2025-03-18 | 151.24 |
| 2025-03-17 | 146.53 |
| 2025-03-14 | 139.24 |
| 2025-03-13 | 126.81 |
| 2025-03-12 | 129.81 |
| 2025-03-11 | 130.67 |
| 2025-03-10 | 132.38 |
| 2025-03-07 | 140.95 |
| 2025-03-06 | 137.95 |
| 2025-03-05 | 128.09 |
| 2025-03-04 | 131.09 |
| 2025-03-03 | 131.95 |
| 2025-02-28 | 126.38 |
| 2025-02-27 | 138.81 |
| 2025-02-26 | 133.67 |
| 2025-02-25 | 121.23 |
| 2025-02-24 | 122.95 |
| 2025-02-21 | 116.52 |
| 2025-02-20 | 109.23 |
| 2025-02-19 | 113.09 |
| 2025-02-18 | 107.51 |
| 2025-02-17 | 110.51 |
| 2025-02-14 | 113.94 |
| 2025-02-13 | 108.80 |
| 2025-02-12 | 114.80 |
| 2025-02-11 | 100.65 |
| 2025-02-10 | 107.51 |
| 2025-02-07 | 106.23 |
| 2025-02-06 | 99.80 |
| 2025-02-05 | 99.80 |
| 2025-02-04 | 101.51 |
| 2025-02-03 | 100.22 |
| 2025-01-28 | 107.94 |
| 2025-01-27 | 107.08 |
| 2025-01-24 | 108.37 |
| 2025-01-23 | 105.37 |
| 2025-01-22 | 107.94 |
| 2025-01-21 | 113.52 |
| 2025-01-20 | 107.94 |
| 2025-01-17 | 109.66 |
| 2025-01-16 | 104.51 |
| 2025-01-15 | 106.66 |
| 2025-01-14 | 112.23 |
| 2025-01-13 | 102.80 |
| 2025-01-10 | 102.37 |
| 2025-01-09 | 107.08 |
| 2025-01-08 | 108.37 |
| 2025-01-07 | 111.37 |
| 2025-01-06 | 111.37 |
| 2025-01-03 | 116.52 |
| 2025-01-02 | 118.23 |
| 2024-12-31 | 118.23 |
| 2024-12-30 | 116.95 |
| 2024-12-27 | 119.52 |
| 2024-12-24 | 120.38 |
| 2024-12-23 | 118.66 |
| 2024-12-20 | 119.09 |
| 2024-12-19 | 123.81 |
| 2024-12-18 | 125.09 |
| 2024-12-17 | 123.38 |
| 2024-12-16 | 126.81 |
| 2024-12-13 | 138.38 |
| 2024-12-12 | 149.96 |
| 2024-12-11 | 147.39 |
| 2024-12-10 | 146.96 |
| 2024-12-09 | 155.10 |
| 2024-12-06 | 142.24 |
| 2024-12-05 | 140.10 |
| 2024-12-04 | 144.81 |
| 2024-12-03 | 147.39 |
| 2024-12-02 | 144.38 |
| 2024-11-29 | 142.67 |
| 2024-11-28 | 136.67 |
| 2024-11-27 | 140.95 |
| 2024-11-26 | 133.67 |
| 2024-11-25 | 135.38 |
| 2024-11-22 | 135.81 |
| 2024-11-21 | 148.24 |
| 2024-11-20 | 147.81 |
| 2024-11-19 | 151.24 |
| 2024-11-18 | 153.39 |
| 2024-11-15 | 149.96 |
| 2024-11-14 | 154.25 |
| 2024-11-13 | 160.68 |
| 2024-11-12 | 167.54 |
| 2024-11-11 | 178.68 |
| 2024-11-08 | 197.12 |
| 2024-11-07 | 202.27 |
| 2024-11-06 | 183.40 |
| 2024-11-05 | 186.40 |
| 2024-11-04 | 180.83 |
| 2024-11-01 | 181.69 |
| 2024-10-31 | 175.68 |
| 2024-10-30 | 169.68 |
| 2024-10-29 | 161.96 |
| 2024-10-28 | 167.11 |
| 2024-10-25 | 159.39 |
| 2024-10-24 | 159.39 |
| 2024-10-23 | 169.68 |
| 2024-10-22 | 167.11 |
| 2024-10-21 | 163.25 |
| 2024-10-18 | 164.54 |
| 2024-10-17 | 155.53 |
| 2024-10-16 | 181.26 |
| 2024-10-15 | 165.39 |
| 2024-10-14 | 176.54 |
| 2024-10-10 | 162.44 |
| 2024-10-09 | 152.04 |
| 2024-10-08 | 166.18 |
| 2024-10-07 | 225.24 |
| 2024-10-04 | 204.03 |
| 2024-10-03 | 204.03 |
| 2024-10-02 | 234.80 |
| 2024-09-30 | 164.51 |
| 2024-09-27 | 156.61 |
| 2024-09-26 | 120.43 |
| 2024-09-25 | 90.90 |
| 2024-09-24 | 92.98 |
| 2024-09-23 | 83.83 |
| 2024-09-20 | 84.25 |
| 2024-09-19 | 82.17 |
| 2024-09-17 | 70.10 |
| 2024-09-16 | 70.52 |
| 2024-09-13 | 73.02 |
| 2024-09-12 | 72.18 |
| 2024-09-11 | 70.10 |
| 2024-09-10 | 61.37 |
| 2024-09-09 | 63.03 |
| 2024-09-05 | 70.52 |
| 2024-09-04 | 66.36 |
| 2024-09-03 | 68.02 |
| 2024-09-02 | 64.28 |
| 2024-08-30 | 69.69 |
| 2024-08-29 | 63.03 |
| 2024-08-28 | 58.88 |
| 2024-08-27 | 69.69 |
| 2024-08-26 | 71.35 |
| 2024-08-23 | 67.61 |
| 2024-08-22 | 71.35 |
| 2024-08-21 | 74.68 |
| 2024-08-20 | 76.76 |
| 2024-08-19 | 82.58 |
| 2024-08-16 | 82.17 |
| 2024-08-15 | 80.09 |
| 2024-08-14 | 80.50 |
| 2024-08-13 | 83.83 |
| 2024-08-12 | 85.08 |
| 2024-08-09 | 89.65 |
| 2024-08-08 | 88.82 |
| 2024-08-07 | 90.07 |
| 2024-08-06 | 90.48 |
| 2024-08-05 | 86.74 |
| 2024-08-02 | 88.40 |
| 2024-08-01 | 89.24 |
| 2024-07-31 | 107.95 |
| 2024-07-30 | 106.29 |
| 2024-07-29 | 111.28 |
| 2024-07-26 | 115.02 |
| 2024-07-25 | 116.27 |
| 2024-07-24 | 119.18 |
| 2024-07-23 | 125.42 |
| 2024-07-22 | 125.00 |
| 2024-07-19 | 125.84 |
| 2024-07-18 | 134.99 |
| 2024-07-17 | 129.99 |
| 2024-07-16 | 122.92 |
| 2024-07-15 | 125.00 |
| 2024-07-12 | 130.83 |
| 2024-07-11 | 120.43 |
| 2024-07-10 | 111.69 |
| 2024-07-09 | 112.94 |
| 2024-07-08 | 112.11 |
| 2024-07-05 | 116.27 |
| 2024-07-04 | 119.60 |
| 2024-07-03 | 120.01 |
| 2024-07-02 | 104.62 |
| 2024-06-28 | 105.96 |
| 2024-06-27 | 109.19 |
| 2024-06-26 | 119.69 |
| 2024-06-25 | 120.90 |
| 2024-06-24 | 115.65 |
| 2024-06-21 | 122.11 |
| 2024-06-20 | 123.72 |
| 2024-06-19 | 130.59 |
| 2024-06-18 | 127.36 |
| 2024-06-17 | 128.97 |
| 2024-06-14 | 137.45 |
| 2024-06-13 | 135.44 |
| 2024-06-12 | 133.42 |
| 2024-06-11 | 142.30 |
| 2024-06-07 | 147.55 |
| 2024-06-06 | 140.69 |
| 2024-06-05 | 145.13 |
| 2024-06-04 | 151.18 |
| 2024-06-03 | 131.40 |
| 2024-05-31 | 128.97 |
| 2024-05-30 | 128.97 |
| 2024-05-29 | 139.07 |
| 2024-05-28 | 135.44 |
| 2024-05-27 | 135.44 |
| 2024-05-24 | 135.84 |
| 2024-05-23 | 144.72 |
| 2024-05-22 | 155.22 |
| 2024-05-21 | 152.40 |
| 2024-05-20 | 163.70 |
| 2024-05-17 | 158.86 |
| 2024-05-16 | 134.22 |
| 2024-05-14 | 115.24 |
| 2024-05-13 | 118.07 |
| 2024-05-10 | 120.49 |
| 2024-05-09 | 104.34 |
| 2024-05-08 | 96.67 |
| 2024-05-07 | 106.76 |
| 2024-05-06 | 105.15 |
| 2024-05-03 | 114.84 |
| 2024-05-02 | 107.97 |
| 2024-04-30 | 89.80 |
| 2024-04-29 | 90.61 |
| 2024-04-26 | 77.69 |
| 2024-04-25 | 63.15 |
| 2024-04-24 | 57.90 |
| 2024-04-23 | 56.28 |
| 2024-04-22 | 57.90 |
| 2024-04-19 | 55.88 |
| 2024-04-18 | 54.26 |
| 2024-04-17 | 51.84 |
| 2024-04-16 | 44.57 |
| 2024-04-15 | 47.80 |
| 2024-04-12 | 50.23 |
| 2024-04-11 | 59.92 |
| 2024-04-10 | 64.36 |
| 2024-04-09 | 63.55 |
| 2024-04-08 | 63.96 |
| 2024-04-05 | 61.94 |
| 2024-04-03 | 64.76 |
| 2024-04-02 | 65.98 |
| 2024-03-28 | 74.05 |
| 2024-03-27 | 70.42 |
| 2024-03-26 | 76.88 |
| 2024-03-25 | 81.32 |
| 2024-03-22 | 80.51 |
| 2024-03-21 | 88.59 |
| 2024-03-20 | 82.94 |
| 2024-03-19 | 81.73 |
| 2024-03-18 | 94.65 |
| 2024-03-15 | 98.69 |
| 2024-03-14 | 108.78 |
| 2024-03-13 | 105.15 |
| 2024-03-12 | 108.38 |
| 2024-03-11 | 94.24 |
| 2024-03-08 | 93.03 |
| 2024-03-07 | 91.01 |
| 2024-03-06 | 94.24 |
| 2024-03-05 | 90.21 |
| 2024-03-04 | 97.47 |
| 2024-03-01 | 107.97 |
| 2024-02-29 | 111.21 |
| 2024-02-28 | 114.03 |
| 2024-02-27 | 121.30 |
| 2024-02-26 | 122.11 |
| 2024-02-23 | 124.13 |
| 2024-02-22 | 121.70 |
| 2024-02-21 | 120.90 |
| 2024-02-20 | 113.63 |
| 2024-02-19 | 107.97 |
| 2024-02-16 | 120.90 |
| 2024-02-15 | 104.34 |
| 2024-02-14 | 107.57 |
| 2024-02-09 | 102.72 |
| 2024-02-08 | 110.80 |
| 2024-02-07 | 105.15 |
| 2024-02-06 | 112.01 |
| 2024-02-05 | 100.71 |
| 2024-02-02 | 103.53 |
| 2024-02-01 | 95.46 |
| 2024-01-31 | 96.67 |
| 2024-01-30 | 98.28 |
| 2024-01-29 | 112.01 |
| 2024-01-26 | 109.19 |
| 2024-01-25 | 105.15 |
| 2024-01-24 | 89.80 |
| 2024-01-23 | 79.71 |
| 2024-01-22 | 69.61 |
| 2024-01-19 | 87.78 |
| 2024-01-18 | 92.63 |
| 2024-01-17 | 95.05 |
| 2024-01-16 | 106.76 |
| 2024-01-15 | 113.63 |
| 2024-01-12 | 117.67 |
| 2024-01-11 | 119.28 |
| 2024-01-10 | 116.46 |
| 2024-01-09 | 120.09 |
| 2024-01-08 | 126.55 |
| 2024-01-05 | 132.61 |
| 2024-01-04 | 133.42 |
| 2024-01-03 | 134.22 |
| 2024-01-02 | 138.67 |
| 2023-12-29 | 156.84 |
| 2023-12-28 | 147.55 |
| 2023-12-27 | 143.11 |
| 2023-12-22 | 149.97 |
| 2023-12-21 | 152.40 |
| 2023-12-20 | 149.97 |
| 2023-12-19 | 152.80 |
| 2023-12-18 | 158.05 |
| 2023-12-15 | 164.92 |
| 2023-12-14 | 156.43 |
| 2023-12-13 | 157.65 |
| 2023-12-12 | 176.63 |
| 2023-12-11 | 164.92 |
| 2023-12-08 | 168.15 |
| 2023-12-07 | 171.38 |
| 2023-12-06 | 175.82 |
| 2023-12-05 | 170.57 |
| 2023-12-04 | 176.22 |
| 2023-12-01 | 184.70 |
| 2023-11-30 | 187.53 |
| 2023-11-29 | 187.93 |
| 2023-11-28 | 205.30 |
| 2023-11-27 | 211.36 |
| 2023-11-24 | 214.59 |
| 2023-11-23 | 218.22 |
| 2023-11-22 | 204.89 |
| 2023-11-21 | 206.51 |
| 2023-11-20 | 207.32 |
| 2023-11-17 | 204.89 |
| 2023-11-16 | 204.09 |
| 2023-11-15 | 205.30 |
| 2023-11-14 | 200.45 |
| 2023-11-13 | 176.63 |
| 2023-11-10 | 184.70 |
| 2023-11-09 | 189.95 |
| 2023-11-08 | 218.22 |
| 2023-11-07 | 219.84 |
| 2023-11-06 | 236.39 |
| 2023-11-03 | 227.91 |
| 2023-11-02 | 225.89 |
| 2023-11-01 | 226.30 |
| 2023-10-31 | 228.72 |
| 2023-10-30 | 233.16 |
| 2023-10-27 | 236.39 |
| 2023-10-26 | 227.91 |
| 2023-10-25 | 236.39 |
| 2023-10-24 | 217.41 |
| 2023-10-20 | 215.80 |
| 2023-10-19 | 209.34 |
| 2023-10-18 | 217.41 |
| 2023-10-17 | 226.70 |
| 2023-10-16 | 227.11 |
| 2023-10-13 | 234.29 |
| 2023-10-12 | 239.79 |
| 2023-10-11 | 242.15 |
| 2023-10-10 | 234.69 |
| 2023-10-09 | 237.83 |
| 2023-10-06 | 242.94 |
| 2023-10-05 | 242.54 |
| 2023-10-04 | 241.76 |
| 2023-10-03 | 248.04 |
| 2023-09-29 | 254.72 |
| 2023-09-28 | 248.83 |
| 2023-09-27 | 247.26 |
| 2023-09-26 | 248.44 |
| 2023-09-25 | 262.18 |
| 2023-09-22 | 272.79 |
| 2023-09-21 | 263.76 |
| 2023-09-20 | 270.04 |
| 2023-09-19 | 270.43 |
| 2023-09-18 | 267.68 |
| 2023-09-15 | 274.75 |
| 2023-09-14 | 277.50 |
| 2023-09-13 | 281.04 |
| 2023-09-12 | 284.58 |
| 2023-09-11 | 278.29 |
| 2023-09-07 | 284.58 |
| 2023-09-06 | 294.40 |
| 2023-09-05 | 286.54 |
| 2023-09-04 | 300.68 |
| 2023-08-31 | 281.83 |
| 2023-08-30 | 294.40 |
| 2023-08-29 | 294.40 |
| 2023-08-28 | 271.22 |
| 2023-08-25 | 263.36 |
| 2023-08-24 | 267.29 |
| 2023-08-23 | 254.72 |
| 2023-08-22 | 258.26 |
| 2023-08-21 | 255.11 |
| 2023-08-18 | 266.51 |
| 2023-08-17 | 281.04 |
| 2023-08-16 | 284.97 |
| 2023-08-15 | 286.15 |
| 2023-08-14 | 286.93 |
| 2023-08-11 | 288.11 |
| 2023-08-10 | 284.58 |
| 2023-08-09 | 293.61 |
| 2023-08-08 | 289.29 |
| 2023-08-07 | 298.32 |
| 2023-08-04 | 314.82 |
| 2023-08-03 | 313.25 |
| 2023-08-02 | 300.68 |
| 2023-08-01 | 310.89 |
| 2023-07-31 | 302.25 |
| 2023-07-28 | 299.11 |
| 2023-07-27 | 289.29 |
| 2023-07-26 | 278.29 |
| 2023-07-25 | 277.11 |
| 2023-07-24 | 229.97 |
| 2023-07-21 | 244.11 |
| 2023-07-20 | 245.29 |
| 2023-07-19 | 234.69 |
| 2023-07-18 | 232.72 |
| 2023-07-14 | 242.54 |
| 2023-07-13 | 242.15 |
| 2023-07-12 | 231.15 |
| 2023-07-11 | 234.29 |
| 2023-07-10 | 229.97 |
| 2023-07-07 | 235.87 |
| 2023-07-06 | 237.83 |
| 2023-07-05 | 247.65 |
| 2023-07-04 | 248.83 |
| 2023-07-03 | 255.90 |
| 2023-06-30 | 257.86 |
| 2023-06-29 | 251.19 |
| 2023-06-28 | 256.29 |
| 2023-06-27 | 262.97 |
| 2023-06-26 | 242.94 |
| 2023-06-23 | 237.44 |
| 2023-06-21 | 252.76 |
| 2023-06-20 | 257.47 |
| 2023-06-19 | 267.29 |
| 2023-06-16 | 273.18 |
| 2023-06-15 | 271.61 |
| 2023-06-14 | 266.90 |
| 2023-06-13 | 265.72 |
| 2023-06-12 | 262.58 |
| 2023-06-09 | 262.97 |
| 2023-06-08 | 264.15 |
| 2023-06-07 | 246.08 |
| 2023-06-06 | 248.33 |
| 2023-06-05 | 231.84 |
| 2023-06-02 | 228.84 |
| 2023-06-01 | 198.84 |
| 2023-05-31 | 217.96 |
| 2023-05-30 | 220.96 |
| 2023-05-29 | 223.96 |
| 2023-05-25 | 226.96 |
| 2023-05-24 | 232.21 |
| 2023-05-23 | 238.59 |
| 2023-05-22 | 241.96 |
| 2023-05-19 | 238.96 |
| 2023-05-18 | 242.71 |
| 2023-05-17 | 242.34 |
| 2023-05-16 | 251.71 |
| 2023-05-15 | 254.33 |
| 2023-05-12 | 259.96 |
| 2023-05-11 | 262.58 |
| 2023-05-10 | 267.08 |
| 2023-05-09 | 281.71 |
| 2023-05-08 | 282.46 |
| 2023-05-05 | 286.96 |
| 2023-05-04 | 282.46 |
| 2023-05-03 | 285.46 |
| 2023-05-02 | 290.70 |
| 2023-04-28 | 304.38 |
| 2023-04-27 | 298.66 |
| 2023-04-26 | 291.52 |
| 2023-04-25 | 277.94 |
| 2023-04-24 | 285.80 |
| 2023-04-21 | 293.66 |
| 2023-04-20 | 296.52 |
| 2023-04-19 | 348.67 |
| 2023-04-18 | 363.68 |
| 2023-04-17 | 370.82 |
| 2023-04-14 | 374.39 |
| 2023-04-13 | 368.68 |
| 2023-04-12 | 362.96 |
| 2023-04-11 | 360.10 |
| 2023-04-06 | 327.95 |
| 2023-04-04 | 327.95 |
| 2023-04-03 | 330.10 |
| 2023-03-31 | 322.95 |
| 2023-03-30 | 336.53 |
| 2023-03-29 | 332.24 |
| 2023-03-28 | 333.67 |
| 2023-03-27 | 306.52 |
| 2023-03-24 | 317.95 |
| 2023-03-23 | 315.81 |
| 2023-03-22 | 320.09 |
| 2023-03-21 | 302.95 |
| 2023-03-20 | 297.95 |
| 2023-03-17 | 326.52 |
| 2023-03-16 | 310.81 |
| 2023-03-15 | 295.80 |
| 2023-03-14 | 286.52 |
| 2023-03-13 | 300.09 |
| 2023-03-10 | 313.66 |
| 2023-03-09 | 327.95 |
| 2023-03-08 | 337.24 |
| 2023-03-07 | 345.81 |
| 2023-03-06 | 347.24 |
| 2023-03-03 | 347.24 |
| 2023-03-02 | 336.53 |
| 2023-03-01 | 344.39 |
| 2023-02-28 | 312.95 |
| 2023-02-27 | 328.67 |
| 2023-02-24 | 315.09 |
| 2023-02-23 | 323.67 |
| 2023-02-22 | 329.38 |
| 2023-02-21 | 323.67 |
| 2023-02-20 | 310.81 |
| 2023-02-17 | 303.66 |
| 2023-02-16 | 308.66 |
| 2023-02-15 | 320.81 |
| 2023-02-14 | 332.95 |
| 2023-02-13 | 330.81 |
| 2023-02-10 | 322.95 |
| 2023-02-09 | 298.66 |
| 2023-02-08 | 281.51 |
| 2023-02-07 | 278.66 |
| 2023-02-06 | 277.23 |
| 2023-02-03 | 287.23 |
| 2023-02-02 | 301.52 |
| 2023-02-01 | 308.66 |
| 2023-01-31 | 306.52 |
| 2023-01-30 | 305.09 |
| 2023-01-27 | 315.81 |
| 2023-01-26 | 312.24 |
| 2023-01-20 | 304.38 |
| 2023-01-19 | 301.52 |
| 2023-01-18 | 294.37 |
| 2023-01-17 | 295.80 |
| 2023-01-16 | 295.80 |
| 2023-01-13 | 292.23 |
| 2023-01-12 | 280.80 |
| 2023-01-11 | 290.80 |
| 2023-01-10 | 291.52 |
| 2023-01-09 | 287.23 |
| 2023-01-06 | 288.66 |
| 2023-01-05 | 281.51 |
| 2023-01-04 | 274.37 |
| 2023-01-03 | 249.36 |
| 2022-12-30 | 237.58 |
| 2022-12-29 | 236.50 |
| 2022-12-28 | 246.86 |
| 2022-12-23 | 244.01 |
| 2022-12-22 | 242.22 |
| 2022-12-21 | 246.15 |
| 2022-12-20 | 242.58 |
| 2022-12-19 | 255.44 |
| 2022-12-16 | 255.79 |
| 2022-12-15 | 246.15 |
| 2022-12-14 | 245.08 |
| 2022-12-13 | 240.08 |
| 2022-12-12 | 247.94 |
| 2022-12-09 | 246.51 |
| 2022-12-08 | 234.00 |
| 2022-12-07 | 226.14 |
| 2022-12-06 | 245.79 |
| 2022-12-05 | 236.15 |
| 2022-12-02 | 241.15 |
| 2022-12-01 | 246.15 |
| 2022-11-30 | 251.51 |
| 2022-11-29 | 250.08 |
| 2022-11-28 | 230.07 |
| 2022-11-25 | 234.00 |
| 2022-11-24 | 221.14 |
| 2022-11-23 | 203.28 |
| 2022-11-22 | 202.92 |
| 2022-11-21 | 201.50 |
| 2022-11-18 | 206.85 |
| 2022-11-17 | 207.93 |
| 2022-11-16 | 198.64 |
| 2022-11-15 | 210.43 |
| 2022-11-14 | 203.64 |
| 2022-11-11 | 189.71 |
| 2022-11-10 | 163.27 |
| 2022-11-09 | 165.42 |
| 2022-11-08 | 153.99 |
| 2022-11-07 | 160.42 |
| 2022-11-04 | 157.20 |
| 2022-11-03 | 131.84 |
| 2022-11-02 | 148.27 |
| 2022-11-01 | 153.27 |
| 2022-10-31 | 139.34 |
| 2022-10-28 | 161.84 |
| 2022-10-27 | 180.06 |
| 2022-10-26 | 198.28 |
| 2022-10-25 | 214.71 |
| 2022-10-24 | 220.79 |
| 2022-10-21 | 251.51 |
| 2022-10-20 | 251.51 |
| 2022-10-19 | 253.65 |
| 2022-10-18 | 251.15 |
| 2022-10-17 | 230.79 |
| 2022-10-14 | 241.90 |
| 2022-10-13 | 234.98 |
| 2022-10-12 | 234.29 |
| 2022-10-11 | 233.26 |
| 2022-10-10 | 240.86 |
| 2022-10-07 | 241.55 |
| 2022-10-06 | 247.77 |
| 2022-10-05 | 249.85 |
| 2022-10-03 | 244.66 |
| 2022-09-30 | 227.72 |
| 2022-09-29 | 228.42 |
| 2022-09-28 | 240.86 |
| 2022-09-27 | 249.85 |
| 2022-09-26 | 248.47 |
| 2022-09-23 | 260.22 |
| 2022-09-22 | 267.83 |
| 2022-09-21 | 264.37 |
| 2022-09-20 | 267.13 |
| 2022-09-19 | 264.37 |
| 2022-09-16 | 271.28 |
| 2022-09-15 | 279.58 |
| 2022-09-14 | 266.44 |
| 2022-09-13 | 267.83 |
| 2022-09-09 | 269.21 |
| 2022-09-08 | 256.07 |
| 2022-09-07 | 260.22 |
| 2022-09-06 | 259.53 |
| 2022-09-05 | 244.66 |
| 2022-09-02 | 241.55 |
| 2022-09-01 | 245.35 |
| 2022-08-31 | 240.17 |
| 2022-08-30 | 245.01 |
| 2022-08-29 | 244.32 |
| 2022-08-26 | 243.28 |
| 2022-08-25 | 234.64 |
| 2022-08-24 | 230.84 |
| 2022-08-23 | 232.91 |
| 2022-08-22 | 234.98 |
| 2022-08-19 | 224.61 |
| 2022-08-18 | 220.12 |
| 2022-08-17 | 228.07 |
| 2022-08-16 | 228.07 |
| 2022-08-15 | 218.04 |
| 2022-08-12 | 223.23 |
| 2022-08-11 | 222.54 |
| 2022-08-10 | 221.16 |
| 2022-08-09 | 225.30 |
| 2022-08-08 | 225.30 |
| 2022-08-05 | 223.92 |
| 2022-08-04 | 222.88 |
| 2022-08-03 | 222.54 |
| 2022-08-02 | 229.80 |
| 2022-08-01 | 243.63 |
| 2022-07-29 | 238.79 |
| 2022-07-28 | 242.94 |
| 2022-07-27 | 239.13 |
| 2022-07-26 | 235.33 |
| 2022-07-25 | 223.58 |
| 2022-07-22 | 214.59 |
| 2022-07-21 | 218.39 |
| 2022-07-20 | 230.14 |
| 2022-07-19 | 241.21 |
| 2022-07-18 | 232.91 |
| 2022-07-15 | 224.27 |
| 2022-07-14 | 237.06 |
| 2022-07-13 | 233.95 |
| 2022-07-12 | 237.40 |
| 2022-07-11 | 241.55 |
| 2022-07-08 | 244.32 |
| 2022-07-07 | 238.79 |
| 2022-07-06 | 235.33 |
| 2022-07-05 | 245.70 |
| 2022-07-04 | 245.70 |
| 2022-06-30 | 247.77 |
| 2022-06-29 | 241.55 |
| 2022-06-28 | 238.10 |
| 2022-06-27 | 232.56 |
| 2022-06-24 | 226.69 |
| 2022-06-23 | 221.16 |
| 2022-06-22 | 214.24 |
| 2022-06-21 | 212.17 |
| 2022-06-20 | 204.22 |
| 2022-06-17 | 187.28 |
| 2022-06-16 | 189.01 |
| 2022-06-15 | 185.20 |
| 2022-06-14 | 181.05 |
| 2022-06-13 | 180.02 |
| 2022-06-10 | 186.24 |
| 2022-06-09 | 189.70 |
| 2022-06-08 | 192.46 |
| 2022-06-07 | 188.31 |
| 2022-06-06 | 193.57 |
| 2022-06-02 | 191.57 |
| 2022-06-01 | 196.23 |
| 2022-05-31 | 183.92 |
| 2022-05-30 | 182.25 |
| 2022-05-27 | 181.59 |
| 2022-05-26 | 175.60 |
| 2022-05-25 | 178.59 |
| 2022-05-24 | 173.93 |
| 2022-05-23 | 176.93 |
| 2022-05-20 | 178.92 |
| 2022-05-19 | 182.59 |
| 2022-05-18 | 171.60 |
| 2022-05-17 | 166.61 |
| 2022-05-16 | 167.27 |
| 2022-05-13 | 164.28 |
| 2022-05-12 | 152.63 |
| 2022-05-11 | 158.95 |
| 2022-05-10 | 158.95 |
| 2022-05-06 | 160.95 |
| 2022-05-05 | 170.27 |
| 2022-05-04 | 174.93 |
| 2022-05-03 | 177.93 |
| 2022-04-29 | 173.60 |
| 2022-04-28 | 168.61 |
| 2022-04-27 | 163.95 |
| 2022-04-26 | 167.27 |
| 2022-04-25 | 174.93 |
| 2022-04-22 | 183.25 |
| 2022-04-21 | 181.92 |
| 2022-04-20 | 187.58 |
| 2022-04-19 | 196.23 |
| 2022-04-14 | 196.90 |
| 2022-04-13 | 193.90 |
| 2022-04-12 | 187.58 |
| 2022-04-11 | 194.23 |
| 2022-04-08 | 194.57 |
| 2022-04-07 | 185.25 |
| 2022-04-06 | 192.57 |
| 2022-04-04 | 172.60 |
| 2022-04-01 | 162.61 |
| 2022-03-31 | 159.29 |
| 2022-03-30 | 162.28 |
| 2022-03-29 | 154.63 |
| 2022-03-28 | 157.62 |
| 2022-03-25 | 161.28 |
| 2022-03-24 | 164.94 |
| 2022-03-23 | 165.61 |
| 2022-03-22 | 164.61 |
| 2022-03-21 | 156.62 |
| 2022-03-18 | 160.28 |
| 2022-03-17 | 158.95 |
| 2022-03-16 | 138.32 |
| 2022-03-15 | 130.00 |
| 2022-03-14 | 145.97 |
| 2022-03-11 | 156.29 |
| 2022-03-10 | 161.95 |
| 2022-03-09 | 162.95 |
| 2022-03-08 | 160.62 |
| 2022-03-07 | 162.61 |
| 2022-03-04 | 161.95 |
| 2022-03-03 | 162.28 |
| 2022-03-02 | 157.62 |
| 2022-03-01 | 157.62 |
| 2022-02-28 | 160.28 |
| 2022-02-25 | 158.62 |
| 2022-02-24 | 165.94 |
| 2022-02-23 | 171.60 |
| 2022-02-22 | 177.26 |
| 2022-02-21 | 178.26 |
| 2022-02-18 | 178.26 |
| 2022-02-17 | 175.93 |
| 2022-02-16 | 174.60 |
| 2022-02-15 | 171.93 |
| 2022-02-14 | 176.26 |
| 2022-02-11 | 178.26 |
| 2022-02-10 | 176.26 |
| 2022-02-09 | 170.94 |
| 2022-02-08 | 167.61 |
| 2022-02-07 | 166.28 |
| 2022-02-04 | 169.27 |
| 2022-01-31 | 162.95 |
| 2022-01-28 | 161.95 |
| 2022-01-27 | 160.28 |
| 2022-01-26 | 165.94 |
| 2022-01-25 | 159.62 |
| 2022-01-24 | 161.95 |
| 2022-01-21 | 159.62 |
| 2022-01-20 | 154.96 |
| 2022-01-19 | 155.62 |
| 2022-01-18 | 145.64 |
| 2022-01-17 | 145.31 |
| 2022-01-14 | 148.30 |
| 2022-01-13 | 143.31 |
| 2022-01-12 | 148.30 |
| 2022-01-11 | 144.31 |
| 2022-01-10 | 143.31 |
| 2022-01-07 | 141.65 |
| 2022-01-06 | 132.33 |
| 2022-01-05 | 132.33 |
| 2022-01-04 | 133.32 |
| 2022-01-03 | 127.33 |
| 2021-12-31 | 128.66 |
| 2021-12-30 | 127.33 |
| 2021-12-29 | 127.33 |
| 2021-12-28 | 130.66 |
| 2021-12-24 | 127.00 |
| 2021-12-23 | 128.00 |
| 2021-12-22 | 124.67 |
| 2021-12-21 | 125.00 |
| 2021-12-20 | 124.00 |
| 2021-12-17 | 129.33 |
| 2021-12-16 | 131.99 |
| 2021-12-15 | 131.33 |
| 2021-12-14 | 129.66 |
| 2021-12-13 | 132.33 |
| 2021-12-10 | 136.32 |
| 2021-12-09 | 135.65 |
| 2021-12-08 | 133.66 |
| 2021-12-07 | 134.99 |
| 2021-12-06 | 135.32 |
| 2021-12-03 | 138.65 |
| 2021-12-02 | 142.31 |
| 2021-12-01 | 142.64 |
| 2021-11-30 | 142.31 |
| 2021-11-29 | 142.31 |
| 2021-11-26 | 142.98 |
| 2021-11-25 | 146.97 |
| 2021-11-24 | 146.97 |
| 2021-11-23 | 144.64 |
| 2021-11-22 | 141.31 |
| 2021-11-19 | 140.98 |
| 2021-11-18 | 138.32 |
| 2021-11-17 | 139.65 |
| 2021-11-16 | 139.65 |
| 2021-11-15 | 136.32 |
| 2021-11-12 | 137.98 |
| 2021-11-11 | 141.31 |
| 2021-11-10 | 132.33 |
| 2021-11-09 | 124.34 |
| 2021-11-08 | 124.00 |
| 2021-11-05 | 118.01 |
| 2021-11-04 | 116.68 |
| 2021-11-03 | 121.01 |
| 2021-11-02 | 123.34 |
| 2021-11-01 | 125.67 |
| 2021-10-29 | 128.33 |
| 2021-10-28 | 125.34 |
| 2021-10-27 | 128.00 |
| 2021-10-26 | 128.66 |
| 2021-10-25 | 136.32 |
| 2021-10-22 | 139.65 |
| 2021-10-21 | 131.99 |
| 2021-10-20 | 126.67 |
| 2021-10-19 | 127.00 |
| 2021-10-18 | 129.00 |
| 2021-10-15 | 132.79 |
| 2021-10-12 | 132.79 |
| 2021-10-11 | 132.47 |
| 2021-10-08 | 132.47 |
| 2021-10-07 | 134.70 |
| 2021-10-06 | 132.79 |
| 2021-10-05 | 131.84 |
| 2021-10-04 | 136.29 |
| 2021-09-30 | 132.79 |
| 2021-09-29 | 129.93 |
| 2021-09-28 | 132.47 |
| 2021-09-27 | 122.30 |
| 2021-09-24 | 124.52 |
| 2021-09-23 | 130.88 |
| 2021-09-21 | 124.20 |
| 2021-09-20 | 121.02 |
| 2021-09-17 | 131.84 |
| 2021-09-16 | 128.02 |
| 2021-09-15 | 131.20 |
| 2021-09-14 | 133.75 |
| 2021-09-13 | 137.88 |
| 2021-09-10 | 135.65 |
| 2021-09-09 | 132.47 |
| 2021-09-08 | 135.65 |
| 2021-09-07 | 136.93 |
| 2021-09-06 | 135.02 |
| 2021-09-03 | 136.61 |
| 2021-09-02 | 134.70 |
| 2021-09-01 | 132.79 |
| 2021-08-31 | 131.84 |
| 2021-08-30 | 132.79 |
| 2021-08-27 | 131.52 |
| 2021-08-26 | 132.79 |
| 2021-08-25 | 135.65 |
| 2021-08-24 | 131.52 |
| 2021-08-23 | 126.75 |
| 2021-08-20 | 127.07 |
| 2021-08-19 | 134.38 |
| 2021-08-18 | 133.43 |
| 2021-08-17 | 127.39 |
| 2021-08-16 | 133.11 |
| 2021-08-13 | 134.70 |
| 2021-08-12 | 137.24 |
| 2021-08-11 | 136.93 |
| 2021-08-10 | 132.79 |
| 2021-08-09 | 130.57 |
| 2021-08-06 | 127.39 |
| 2021-08-05 | 128.66 |
| 2021-08-04 | 128.66 |
| 2021-08-03 | 132.16 |
| 2021-08-02 | 131.52 |
| 2021-07-30 | 129.93 |
| 2021-07-29 | 132.16 |
| 2021-07-28 | 129.29 |
| 2021-07-27 | 129.93 |
| 2021-07-26 | 136.61 |
| 2021-07-23 | 148.37 |
| 2021-07-22 | 151.55 |
| 2021-07-21 | 151.24 |
| 2021-07-20 | 150.60 |
| 2021-07-19 | 153.46 |
| 2021-07-16 | 158.55 |
| 2021-07-15 | 156.64 |
| 2021-07-14 | 155.37 |
| 2021-07-13 | 156.33 |
| 2021-07-12 | 156.01 |
| 2021-07-09 | 154.10 |
| 2021-07-08 | 157.28 |
| 2021-07-07 | 160.14 |
| 2021-07-06 | 160.14 |
| 2021-07-05 | 158.87 |
| 2021-07-02 | 159.19 |
| 2021-06-30 | 160.14 |
| 2021-06-29 | 160.46 |
| 2021-06-28 | 159.19 |
| 2021-06-25 | 163.00 |
| 2021-06-24 | 163.96 |
| 2021-06-23 | 162.37 |
| 2021-06-22 | 161.41 |
| 2021-06-21 | 162.69 |
| 2021-06-18 | 167.77 |
| 2021-06-17 | 177.31 |
| 2021-06-16 | 175.72 |
| 2021-06-15 | 186.22 |
| 2021-06-11 | 201.17 |
| 2021-06-10 | 193.53 |
| 2021-06-09 | 200.53 |
| 2021-06-08 | 203.71 |
| 2021-06-07 | 205.30 |
| 2021-06-04 | 202.12 |
| 2021-06-03 | 203.23 |
| 2021-06-02 | 203.23 |
| 2021-06-01 | 195.54 |
| 2021-05-31 | 197.08 |
| 2021-05-28 | 195.54 |
| 2021-05-27 | 197.08 |
| 2021-05-26 | 194.00 |
| 2021-05-25 | 187.84 |
| 2021-05-24 | 186.30 |
| 2021-05-21 | 186.30 |
| 2021-05-20 | 187.84 |
| 2021-05-18 | 184.76 |
| 2021-05-17 | 178.61 |
| 2021-05-14 | 175.53 |
| 2021-05-13 | 175.53 |
| 2021-05-12 | 181.68 |
| 2021-05-11 | 187.84 |
| 2021-05-10 | 186.30 |
| 2021-05-07 | 187.84 |
| 2021-05-06 | 183.22 |
| 2021-05-05 | 184.76 |
| 2021-05-04 | 180.14 |
| 2021-05-03 | 178.61 |
| 2021-04-30 | 177.07 |
| 2021-04-29 | 180.14 |
| 2021-04-28 | 180.14 |
| 2021-04-27 | 181.68 |
| 2021-04-26 | 178.61 |
| 2021-04-23 | 183.22 |
| 2021-04-22 | 186.30 |
| 2021-04-21 | 187.84 |
| 2021-04-20 | 187.84 |
| 2021-04-19 | 190.92 |
| 2021-04-16 | 181.68 |
| 2021-04-15 | 177.07 |
| 2021-04-14 | 173.99 |
| 2021-04-13 | 170.91 |
| 2021-04-12 | 172.45 |
| 2021-04-09 | 173.99 |
| 2021-04-08 | 177.07 |
| 2021-04-07 | 178.61 |
| 2021-04-01 | 172.45 |
| 2021-03-31 | 170.91 |
| 2021-03-30 | 173.99 |
| 2021-03-29 | 173.99 |
| 2021-03-26 | 167.83 |
| 2021-03-25 | 166.29 |
| 2021-03-24 | 166.29 |
| 2021-03-23 | 170.91 |
| 2021-03-22 | 170.91 |
| 2021-03-19 | 170.91 |
| 2021-03-18 | 172.45 |
| 2021-03-17 | 175.53 |
| 2021-03-16 | 169.37 |
| 2021-03-15 | 163.21 |
| 2021-03-12 | 152.44 |
| 2021-03-11 | 150.90 |
| 2021-03-10 | 152.44 |
| 2021-03-09 | 149.36 |
| 2021-03-08 | 150.90 |
| 2021-03-05 | 155.52 |
| 2021-03-04 | 160.13 |
| 2021-03-03 | 164.75 |
| 2021-03-02 | 166.29 |
| 2021-03-01 | 167.83 |
| 2021-02-26 | 164.75 |
| 2021-02-25 | 169.37 |
| 2021-02-24 | 157.06 |
| 2021-02-23 | 160.13 |
| 2021-02-22 | 150.90 |
| 2021-02-19 | 147.82 |
| 2021-02-18 | 147.82 |
| 2021-02-17 | 147.82 |
| 2021-02-16 | 149.36 |
| 2021-02-11 | 147.82 |
| 2021-02-10 | 141.66 |
| 2021-02-09 | 138.58 |
| 2021-02-08 | 137.05 |
| 2021-02-05 | 137.05 |
| 2021-02-04 | 137.05 |
| 2021-02-03 | 135.51 |
| 2021-02-02 | 137.05 |
| 2021-02-01 | 133.97 |
| 2021-01-29 | 133.97 |
| 2021-01-28 | 132.43 |
| 2021-01-27 | 135.51 |
| 2021-01-26 | 133.97 |
| 2021-01-25 | 135.51 |
| 2021-01-22 | 140.12 |
| 2021-01-21 | 147.82 |
| 2021-01-20 | 152.44 |
| 2021-01-19 | 152.44 |
| 2021-01-18 | 144.74 |
| 2021-01-15 | 140.12 |
| 2021-01-14 | 141.66 |
| 2021-01-13 | 143.20 |
| 2021-01-12 | 141.66 |
| 2021-01-11 | 140.12 |
| 2021-01-08 | 138.58 |
| 2021-01-07 | 137.05 |
| 2021-01-06 | 138.58 |
| 2021-01-05 | 135.51 |
| 2021-01-04 | 133.97 |
| 2020-12-31 | 140.12 |
| 2020-12-30 | 133.97 |
| 2020-12-29 | 133.97 |
| 2020-12-28 | 127.81 |
| 2020-12-24 | 132.43 |
| 2020-12-23 | 133.97 |
| 2020-12-22 | 132.43 |
| 2020-12-21 | 135.51 |
| 2020-12-18 | 137.05 |
| 2020-12-17 | 140.12 |
| 2020-12-16 | 138.58 |
| 2020-12-15 | 138.58 |
| 2020-12-14 | 141.66 |
| 2020-12-11 | 140.12 |
| 2020-12-10 | 140.12 |
| 2020-12-09 | 143.20 |
| 2020-12-08 | 144.74 |
| 2020-12-07 | 149.36 |
| 2020-12-04 | 150.90 |
| 2020-12-03 | 150.90 |
| 2020-12-02 | 155.52 |
| 2020-12-01 | 153.98 |
| 2020-11-30 | 147.82 |
| 2020-11-27 | 150.90 |
| 2020-11-26 | 141.66 |
| 2020-11-25 | 141.66 |
| 2020-11-24 | 143.20 |
| 2020-11-23 | 138.58 |
| 2020-11-20 | 140.12 |
| 2020-11-19 | 141.66 |
| 2020-11-18 | 143.20 |
| 2020-11-17 | 143.20 |
| 2020-11-16 | 143.20 |
| 2020-11-13 | 144.74 |
| 2020-11-12 | 144.74 |
| 2020-11-11 | 147.82 |
| 2020-11-10 | 150.90 |
| 2020-11-09 | 144.74 |
| 2020-11-06 | 147.82 |
| 2020-11-05 | 140.12 |
| 2020-11-04 | 133.97 |
| 2020-11-03 | 130.89 |
| 2020-11-02 | 132.43 |
| 2020-10-30 | 130.89 |
| 2020-10-29 | 130.89 |
| 2020-10-28 | 132.43 |
| 2020-10-27 | 137.05 |
| 2020-10-23 | 135.51 |
| 2020-10-22 | 137.05 |
| 2020-10-21 | 132.43 |
| 2020-10-20 | 133.97 |
| 2020-10-19 | 137.05 |
| 2020-10-16 | 138.58 |
| 2020-10-15 | 142.12 |
| 2020-10-14 | 142.12 |
| 2020-10-12 | 142.12 |
| 2020-10-09 | 134.70 |
| 2020-10-08 | 137.67 |
| 2020-10-07 | 136.18 |
| 2020-10-06 | 131.73 |
| 2020-10-05 | 127.27 |
| 2020-09-30 | 124.30 |
| 2020-09-29 | 118.36 |
| 2020-09-28 | 118.36 |
| 2020-09-25 | 113.90 |
| 2020-09-24 | 116.87 |
| 2020-09-23 | 118.36 |
| 2020-09-22 | 119.84 |
| 2020-09-21 | 119.84 |
| 2020-09-18 | 124.30 |
| 2020-09-17 | 121.33 |
| 2020-09-16 | 122.81 |
| 2020-09-15 | 121.33 |
| 2020-09-14 | 121.33 |
| 2020-09-11 | 121.33 |
| 2020-09-10 | 119.84 |
| 2020-09-09 | 118.36 |
| 2020-09-08 | 116.87 |
| 2020-09-07 | 119.84 |
| 2020-09-04 | 119.84 |
| 2020-09-03 | 121.33 |
| 2020-09-02 | 119.84 |
| 2020-09-01 | 122.81 |
| 2020-08-31 | 119.84 |
| 2020-08-28 | 127.27 |
| 2020-08-27 | 127.27 |
| 2020-08-26 | 130.24 |
| 2020-08-25 | 130.24 |
| 2020-08-24 | 125.79 |
| 2020-08-21 | 124.30 |
| 2020-08-20 | 122.81 |
| 2020-08-19 | 118.36 |
| 2020-08-18 | 121.33 |
| 2020-08-17 | 119.84 |
| 2020-08-14 | 115.39 |
| 2020-08-13 | 110.93 |
| 2020-08-12 | 110.93 |
| 2020-08-11 | 112.42 |
| 2020-08-10 | 110.93 |
| 2020-08-07 | 110.93 |
| 2020-08-06 | 110.93 |
| 2020-08-05 | 110.93 |
| 2020-08-04 | 115.39 |
| 2020-08-03 | 112.42 |
| 2020-07-31 | 110.93 |
| 2020-07-30 | 107.96 |
| 2020-07-29 | 109.45 |
| 2020-07-28 | 107.96 |
| 2020-07-27 | 110.93 |
| 2020-07-24 | 116.87 |
| 2020-07-23 | 121.33 |
| 2020-07-22 | 116.87 |
| 2020-07-21 | 121.33 |
| 2020-07-20 | 125.79 |
| 2020-07-17 | 119.84 |
| 2020-07-16 | 119.84 |
| 2020-07-15 | 118.36 |
| 2020-07-14 | 119.84 |
| 2020-07-13 | 122.81 |
| 2020-07-10 | 125.79 |
| 2020-07-09 | 128.76 |
| 2020-07-08 | 127.27 |
| 2020-07-07 | 122.81 |
| 2020-07-06 | 133.21 |
| 2020-07-03 | 122.81 |
| 2020-07-02 | 115.39 |
| 2020-06-30 | 104.99 |
| 2020-06-29 | 106.47 |
| 2020-06-26 | 109.45 |
| 2020-06-24 | 109.45 |
| 2020-06-23 | 110.93 |
| 2020-06-22 | 113.90 |
| 2020-06-19 | 112.42 |
| 2020-06-18 | 110.93 |
| 2020-06-17 | 110.93 |
| 2020-06-16 | 110.93 |
| 2020-06-15 | 107.96 |
| 2020-06-12 | 109.45 |
| 2020-06-11 | 112.42 |
| 2020-06-10 | 115.39 |
| 2020-06-09 | 116.87 |
| 2020-06-08 | 116.87 |
| 2020-06-05 | 113.90 |
| 2020-06-04 | 109.45 |
| 2020-06-03 | 110.93 |
| 2020-06-02 | 109.45 |
| 2020-06-01 | 109.59 |
| 2020-05-29 | 99.54 |
| 2020-05-28 | 98.11 |
| 2020-05-27 | 99.54 |
| 2020-05-26 | 99.54 |
| 2020-05-25 | 98.11 |
| 2020-05-22 | 96.67 |
| 2020-05-21 | 103.85 |
| 2020-05-20 | 103.85 |
| 2020-05-19 | 108.16 |
| 2020-05-18 | 105.29 |
| 2020-05-15 | 103.85 |
| 2020-05-14 | 105.29 |
| 2020-05-13 | 106.72 |
| 2020-05-12 | 108.16 |
| 2020-05-11 | 111.03 |
| 2020-05-08 | 108.16 |
| 2020-05-07 | 102.42 |
| 2020-05-06 | 106.72 |
| 2020-05-05 | 106.72 |
| 2020-05-04 | 103.85 |
| 2020-04-29 | 111.03 |
| 2020-04-28 | 106.72 |
| 2020-04-27 | 106.72 |
| 2020-04-24 | 103.85 |
| 2020-04-23 | 106.72 |
| 2020-04-22 | 111.03 |
| 2020-04-21 | 105.29 |
| 2020-04-20 | 106.72 |
| 2020-04-17 | 109.59 |
| 2020-04-16 | 103.85 |
| 2020-04-15 | 109.59 |
| 2020-04-14 | 112.47 |
| 2020-04-09 | 112.47 |
| 2020-04-08 | 106.72 |
| 2020-04-07 | 108.16 |
| 2020-04-06 | 106.72 |
| 2020-04-03 | 103.85 |
| 2020-04-02 | 102.42 |
| 2020-04-01 | 98.11 |
| 2020-03-31 | 100.98 |
| 2020-03-30 | 100.98 |
| 2020-03-27 | 106.72 |
| 2020-03-26 | 102.42 |
| 2020-03-25 | 102.42 |
| 2020-03-24 | 93.80 |
| 2020-03-23 | 80.88 |
| 2020-03-20 | 92.37 |
| 2020-03-19 | 82.32 |
| 2020-03-18 | 89.50 |
| 2020-03-17 | 98.11 |
| 2020-03-16 | 109.59 |
| 2020-03-13 | 119.64 |
| 2020-03-12 | 126.82 |
| 2020-03-11 | 132.56 |
| 2020-03-10 | 121.08 |
| 2020-03-09 | 122.51 |
| 2020-03-06 | 131.13 |
| 2020-03-05 | 136.87 |
| 2020-03-04 | 132.56 |
| 2020-03-03 | 131.13 |
| 2020-03-02 | 131.13 |
| 2020-02-28 | 128.26 |
| 2020-02-27 | 135.43 |
| 2020-02-26 | 134.00 |
| 2020-02-25 | 132.56 |
| 2020-02-24 | 134.00 |
| 2020-02-21 | 136.87 |
| 2020-02-20 | 142.61 |
| 2020-02-19 | 142.61 |
| 2020-02-18 | 141.18 |
| 2020-02-17 | 141.18 |
| 2020-02-14 | 145.48 |
| 2020-02-13 | 139.74 |
| 2020-02-12 | 138.31 |
| 2020-02-11 | 138.31 |
| 2020-02-10 | 135.43 |
| 2020-02-07 | 138.31 |
| 2020-02-06 | 138.31 |
| 2020-02-05 | 129.69 |
| 2020-02-04 | 129.69 |
| 2020-02-03 | 123.95 |
| 2020-01-31 | 125.39 |
| 2020-01-30 | 126.82 |
| 2020-01-29 | 134.00 |
| 2020-01-24 | 142.61 |
| 2020-01-23 | 142.61 |
| 2020-01-22 | 146.92 |
| 2020-01-21 | 146.92 |
| 2020-01-20 | 151.23 |
| 2020-01-17 | 154.10 |
| 2020-01-16 | 154.10 |
| 2020-01-15 | 154.10 |
| 2020-01-14 | 154.10 |
| 2020-01-13 | 154.10 |
| 2020-01-10 | 154.10 |
| 2020-01-09 | 154.10 |
| 2020-01-08 | 151.23 |
| 2020-01-07 | 155.53 |
| 2020-01-06 | 156.97 |
| 2020-01-03 | 161.27 |
| 2020-01-02 | 162.71 |
| 2019-12-31 | 158.40 |
| 2019-12-30 | 156.97 |
| 2019-12-27 | 154.10 |
| 2019-12-24 | 151.23 |
| 2019-12-23 | 151.23 |
| 2019-12-20 | 149.79 |
| 2019-12-19 | 151.23 |
| 2019-12-18 | 151.23 |
| 2019-12-17 | 154.10 |
| 2019-12-16 | 151.23 |
| 2019-12-13 | 146.92 |
| 2019-12-12 | 145.48 |
| 2019-12-11 | 145.48 |
| 2019-12-10 | 142.61 |
| 2019-12-09 | 142.61 |
| 2019-12-06 | 141.18 |
| 2019-12-05 | 136.87 |
| 2019-12-04 | 135.43 |
| 2019-12-03 | 138.31 |
| 2019-12-02 | 141.18 |
| 2019-11-29 | 139.74 |
| 2019-11-28 | 142.61 |
| 2019-11-27 | 144.05 |
| 2019-11-26 | 144.05 |
| 2019-11-25 | 141.18 |
| 2019-11-22 | 136.87 |
| 2019-11-21 | 136.87 |
| 2019-11-20 | 141.18 |
| 2019-11-19 | 141.18 |
| 2019-11-18 | 139.74 |
| 2019-11-15 | 135.43 |
| 2019-11-14 | 138.31 |
| 2019-11-13 | 142.61 |
| 2019-11-12 | 146.92 |
| 2019-11-11 | 145.48 |
| 2019-11-08 | 152.66 |
| 2019-11-07 | 155.53 |
| 2019-11-06 | 155.53 |
| 2019-11-05 | 152.66 |
| 2019-11-04 | 151.23 |
| 2019-11-01 | 149.79 |
| 2019-10-31 | 148.35 |
| 2019-10-30 | 148.35 |
| 2019-10-29 | 146.92 |
| 2019-10-28 | 146.92 |
| 2019-10-25 | 149.79 |
| 2019-10-24 | 151.23 |
| 2019-10-23 | 148.35 |
| 2019-10-22 | 151.23 |
| 2019-10-21 | 149.79 |
| 2019-10-18 | 149.79 |
| 2019-10-17 | 145.48 |
| 2019-10-16 | 148.35 |
| 2019-10-15 | 143.62 |
| 2019-10-14 | 146.40 |
| 2019-10-11 | 143.62 |
| 2019-10-10 | 139.44 |
| 2019-10-09 | 140.83 |
| 2019-10-08 | 139.44 |
| 2019-10-04 | 139.44 |
| 2019-10-03 | 140.83 |
| 2019-10-02 | 139.44 |
| 2019-09-30 | 136.66 |
| 2019-09-27 | 133.87 |
| 2019-09-26 | 136.66 |
| 2019-09-25 | 139.44 |
| 2019-09-24 | 140.83 |
| 2019-09-23 | 146.40 |
| 2019-09-20 | 149.19 |
| 2019-09-19 | 149.19 |
| 2019-09-18 | 150.58 |
| 2019-09-17 | 146.40 |
| 2019-09-16 | 149.19 |
| 2019-09-13 | 149.19 |
| 2019-09-12 | 147.79 |
| 2019-09-11 | 142.22 |
| 2019-09-10 | 140.83 |
| 2019-09-09 | 140.83 |
| 2019-09-06 | 140.83 |
| 2019-09-05 | 140.83 |
| 2019-09-04 | 139.44 |
| 2019-09-03 | 133.87 |
| 2019-09-02 | 135.26 |
| 2019-08-30 | 135.26 |
| 2019-08-29 | 135.26 |
| 2019-08-28 | 140.83 |
| 2019-08-27 | 143.62 |
| 2019-08-26 | 140.83 |
| 2019-08-23 | 147.79 |
| 2019-08-22 | 149.19 |
| 2019-08-21 | 149.19 |
| 2019-08-20 | 140.83 |
| 2019-08-19 | 146.40 |
| 2019-08-16 | 145.01 |
| 2019-08-15 | 153.36 |
| 2019-08-14 | 139.44 |
| 2019-08-13 | 117.17 |
| 2019-08-12 | 128.30 |
| 2019-08-09 | 129.70 |
| 2019-08-08 | 133.87 |
| 2019-08-07 | 132.48 |
| 2019-08-06 | 131.09 |
| 2019-08-05 | 133.87 |
| 2019-08-02 | 145.01 |
| 2019-08-01 | 149.19 |
| 2019-07-31 | 147.79 |
| 2019-07-30 | 147.79 |
| 2019-07-29 | 149.19 |
| 2019-07-26 | 151.97 |
| 2019-07-25 | 154.75 |
| 2019-07-24 | 151.97 |
| 2019-07-23 | 151.97 |
| 2019-07-22 | 154.75 |
| 2019-07-19 | 163.11 |
| 2019-07-18 | 160.32 |
| 2019-07-17 | 161.71 |
| 2019-07-16 | 163.11 |
| 2019-07-15 | 164.50 |
| 2019-07-12 | 161.71 |
| 2019-07-11 | 165.89 |
| 2019-07-10 | 160.32 |
| 2019-07-09 | 160.32 |
| 2019-07-08 | 157.54 |
| 2019-07-05 | 161.71 |
| 2019-07-04 | 158.93 |
| 2019-07-03 | 157.54 |
| 2019-07-02 | 156.15 |
| 2019-06-28 | 146.40 |
| 2019-06-27 | 145.01 |
| 2019-06-26 | 140.83 |
| 2019-06-25 | 140.83 |
| 2019-06-24 | 143.62 |
| 2019-06-21 | 143.62 |
| 2019-06-20 | 142.22 |
| 2019-06-19 | 139.44 |
| 2019-06-18 | 138.05 |
| 2019-06-17 | 136.66 |
| 2019-06-14 | 138.05 |
| 2019-06-13 | 142.22 |
| 2019-06-12 | 139.44 |
| 2019-06-11 | 147.79 |
| 2019-06-10 | 145.01 |
| 2019-06-06 | 140.83 |
| 2019-06-05 | 139.44 |
| 2019-06-04 | 136.66 |
| 2019-06-03 | 142.22 |
| 2019-05-31 | 140.69 |
| 2019-05-30 | 140.69 |
| 2019-05-29 | 139.34 |
| 2019-05-28 | 140.69 |
| 2019-05-27 | 132.58 |
| 2019-05-24 | 132.58 |
| 2019-05-23 | 131.23 |
| 2019-05-22 | 135.28 |
| 2019-05-21 | 132.58 |
| 2019-05-20 | 132.58 |
| 2019-05-17 | 137.99 |
| 2019-05-16 | 139.34 |
| 2019-05-15 | 136.64 |
| 2019-05-14 | 133.93 |
| 2019-05-10 | 139.34 |
| 2019-05-09 | 135.28 |
| 2019-05-08 | 140.69 |
| 2019-05-07 | 143.40 |
| 2019-05-06 | 142.05 |
| 2019-05-03 | 148.81 |
| 2019-05-02 | 146.10 |
| 2019-04-30 | 146.10 |
| 2019-04-29 | 148.81 |
| 2019-04-26 | 147.45 |
| 2019-04-25 | 148.81 |
| 2019-04-24 | 151.51 |
| 2019-04-23 | 152.86 |
| 2019-04-18 | 156.92 |
| 2019-04-17 | 159.62 |
| 2019-04-16 | 162.33 |
| 2019-04-15 | 163.68 |
| 2019-04-12 | 158.27 |
| 2019-04-11 | 155.57 |
| 2019-04-10 | 159.62 |
| 2019-04-09 | 159.62 |
| 2019-04-08 | 158.27 |
| 2019-04-04 | 159.62 |
| 2019-04-03 | 162.33 |
| 2019-04-02 | 160.98 |
| 2019-04-01 | 158.27 |
| 2019-03-29 | 155.57 |
| 2019-03-28 | 151.51 |
| 2019-03-27 | 156.92 |
| 2019-03-26 | 147.45 |
| 2019-03-25 | 143.40 |
| 2019-03-22 | 140.69 |
| 2019-03-21 | 146.10 |
| 2019-03-20 | 150.16 |
| 2019-03-19 | 147.45 |
| 2019-03-18 | 146.10 |
| 2019-03-15 | 139.34 |
| 2019-03-14 | 147.45 |
| 2019-03-13 | 144.75 |
| 2019-03-12 | 144.75 |
| 2019-03-11 | 142.05 |
| 2019-03-08 | 140.69 |
| 2019-03-07 | 142.05 |
| 2019-03-06 | 144.75 |
| 2019-03-05 | 146.10 |
| 2019-03-04 | 146.10 |
| 2019-03-01 | 143.40 |
| 2019-02-28 | 144.75 |
| 2019-02-27 | 121.76 |
| 2019-02-26 | 124.47 |
| 2019-02-25 | 121.76 |
| 2019-02-22 | 120.41 |
| 2019-02-21 | 117.71 |
| 2019-02-20 | 115.00 |
| 2019-02-19 | 113.65 |
| 2019-02-18 | 109.59 |
| 2019-02-15 | 108.24 |
| 2019-02-14 | 112.30 |
| 2019-02-13 | 113.65 |
| 2019-02-12 | 113.65 |
| 2019-02-11 | 113.65 |
| 2019-02-08 | 113.65 |
| 2019-02-04 | 106.89 |
| 2019-02-01 | 106.89 |
| 2019-01-31 | 105.54 |
| 2019-01-30 | 104.18 |
| 2019-01-29 | 104.18 |
| 2019-01-28 | 105.54 |
| 2019-01-25 | 110.95 |
| 2019-01-24 | 112.30 |
| 2019-01-23 | 110.95 |
| 2019-01-22 | 110.95 |
| 2019-01-21 | 106.89 |
| 2019-01-18 | 104.18 |
| 2019-01-17 | 104.18 |
| 2019-01-16 | 102.83 |
| 2019-01-15 | 100.13 |
| 2019-01-14 | 97.42 |
| 2019-01-11 | 97.42 |
| 2019-01-10 | 96.07 |
| 2019-01-09 | 96.07 |
| 2019-01-08 | 96.07 |
| 2019-01-07 | 94.72 |
| 2019-01-04 | 92.01 |
| 2019-01-03 | 90.66 |
| 2019-01-02 | 90.66 |
| 2018-12-31 | 94.72 |
| 2018-12-28 | 89.31 |
| 2018-12-27 | 87.96 |
| 2018-12-24 | 86.61 |
| 2018-12-21 | 89.31 |
| 2018-12-20 | 90.66 |
| 2018-12-19 | 89.31 |
| 2018-12-18 | 90.66 |
| 2018-12-17 | 92.01 |
| 2018-12-14 | 94.72 |
| 2018-12-13 | 93.37 |
| 2018-12-12 | 89.31 |
| 2018-12-11 | 87.96 |
| 2018-12-10 | 87.96 |
| 2018-12-07 | 90.66 |
| 2018-12-06 | 89.31 |
| 2018-12-05 | 96.07 |
| 2018-12-04 | 97.42 |
| 2018-12-03 | 97.42 |
| 2018-11-30 | 96.07 |
| 2018-11-29 | 94.72 |
| 2018-11-28 | 96.07 |
| 2018-11-27 | 92.01 |
| 2018-11-26 | 89.31 |
| 2018-11-23 | 86.61 |
| 2018-11-22 | 89.31 |
| 2018-11-21 | 89.31 |
| 2018-11-20 | 86.61 |
| 2018-11-19 | 89.31 |
| 2018-11-16 | 85.25 |
| 2018-11-15 | 83.90 |
| 2018-11-14 | 82.55 |
| 2018-11-13 | 81.20 |
| 2018-11-12 | 81.20 |
| 2018-11-09 | 78.49 |
| 2018-11-08 | 83.90 |
| 2018-11-07 | 83.90 |
| 2018-11-06 | 79.84 |
| 2018-11-05 | 79.84 |
| 2018-11-02 | 81.20 |
| 2018-11-01 | 75.79 |
| 2018-10-31 | 67.67 |
| 2018-10-30 | 63.62 |
| 2018-10-29 | 64.97 |
| 2018-10-26 | 67.67 |
| 2018-10-25 | 64.97 |
| 2018-10-24 | 63.62 |
| 2018-10-23 | 62.27 |
| 2018-10-22 | 70.38 |
| 2018-10-19 | 62.27 |
| 2018-10-18 | 62.27 |
| 2018-10-16 | 61.99 |
| 2018-10-15 | 61.99 |
| 2018-10-12 | 65.91 |
| 2018-10-11 | 60.69 |
| 2018-10-10 | 67.22 |
| 2018-10-09 | 68.53 |
| 2018-10-08 | 69.83 |
| 2018-10-05 | 75.06 |
| 2018-10-04 | 77.67 |
| 2018-10-03 | 80.28 |
| 2018-10-02 | 80.28 |
| 2018-09-28 | 82.90 |
| 2018-09-27 | 85.51 |
| 2018-09-26 | 84.20 |
| 2018-09-24 | 82.90 |
| 2018-09-21 | 89.43 |
| 2018-09-20 | 84.20 |
| 2018-09-19 | 84.20 |
| 2018-09-18 | 80.28 |
| 2018-09-17 | 77.67 |
| 2018-09-14 | 80.28 |
| 2018-09-13 | 80.28 |
| 2018-09-12 | 75.06 |
| 2018-09-11 | 78.98 |
| 2018-09-10 | 78.98 |
| 2018-09-07 | 81.59 |
| 2018-09-06 | 80.28 |
| 2018-09-05 | 80.28 |
| 2018-09-04 | 84.20 |
| 2018-09-03 | 82.90 |
| 2018-08-31 | 85.51 |
| 2018-08-30 | 85.51 |
| 2018-08-29 | 86.82 |
| 2018-08-28 | 86.82 |
| 2018-08-27 | 86.82 |
| 2018-08-24 | 82.90 |
| 2018-08-23 | 85.51 |
| 2018-08-22 | 86.82 |
| 2018-08-21 | 88.12 |
| 2018-08-20 | 84.20 |
| 2018-08-17 | 81.59 |
| 2018-08-16 | 82.90 |
| 2018-08-15 | 81.59 |
| 2018-08-14 | 88.12 |
| 2018-08-13 | 88.12 |
| 2018-08-10 | 93.35 |
| 2018-08-09 | 89.43 |
| 2018-08-08 | 89.43 |
| 2018-08-07 | 88.12 |
| 2018-08-06 | 82.90 |
| 2018-08-03 | 84.20 |
| 2018-08-02 | 86.82 |
| 2018-08-01 | 89.43 |
| 2018-07-31 | 94.66 |
| 2018-07-30 | 97.27 |
| 2018-07-27 | 97.27 |
| 2018-07-26 | 93.35 |
| 2018-07-25 | 97.27 |
| 2018-07-24 | 92.04 |
| 2018-07-23 | 88.12 |
| 2018-07-20 | 85.51 |
| 2018-07-19 | 84.20 |
| 2018-07-18 | 88.12 |
| 2018-07-17 | 86.82 |
| 2018-07-16 | 90.74 |
| 2018-07-13 | 92.04 |
| 2018-07-12 | 94.66 |
| 2018-07-11 | 93.35 |
| 2018-07-10 | 92.04 |
| 2018-07-09 | 90.74 |
| 2018-07-06 | 85.51 |
| 2018-07-05 | 86.82 |
| 2018-07-04 | 84.20 |
| 2018-07-03 | 88.12 |
| 2018-06-29 | 95.96 |
| 2018-06-28 | 85.51 |
| 2018-06-27 | 84.20 |
| 2018-06-26 | 92.04 |
| 2018-06-25 | 98.57 |
| 2018-06-22 | 106.41 |
| 2018-06-21 | 106.41 |
| 2018-06-20 | 107.72 |
| 2018-06-19 | 106.41 |
| 2018-06-15 | 116.86 |
| 2018-06-14 | 115.56 |
| 2018-06-13 | 118.17 |
| 2018-06-12 | 120.78 |
| 2018-06-11 | 120.78 |
| 2018-06-08 | 122.09 |
| 2018-06-07 | 124.70 |
| 2018-06-06 | 129.93 |
| 2018-06-05 | 132.54 |
| 2018-06-04 | 128.62 |
| 2018-06-01 | 118.17 |
| 2018-05-31 | 124.44 |
| 2018-05-30 | 123.17 |
| 2018-05-29 | 125.71 |
| 2018-05-28 | 133.32 |
| 2018-05-25 | 133.32 |
| 2018-05-24 | 129.51 |
| 2018-05-23 | 129.51 |
| 2018-05-21 | 133.32 |
| 2018-05-18 | 133.32 |
| 2018-05-17 | 125.71 |
| 2018-05-16 | 129.51 |
| 2018-05-15 | 129.51 |
| 2018-05-14 | 128.25 |
| 2018-05-11 | 124.44 |
| 2018-05-10 | 126.98 |
| 2018-05-09 | 123.17 |
| 2018-05-08 | 121.91 |
| 2018-05-07 | 121.91 |
| 2018-05-04 | 119.37 |
| 2018-05-03 | 120.64 |
| 2018-05-02 | 125.71 |
| 2018-04-30 | 125.71 |
| 2018-04-27 | 125.71 |
| 2018-04-26 | 120.64 |
| 2018-04-25 | 124.44 |
| 2018-04-24 | 128.25 |
| 2018-04-23 | 120.64 |
| 2018-04-20 | 125.71 |
| 2018-04-19 | 132.05 |
| 2018-04-18 | 124.44 |
| 2018-04-17 | 126.98 |
| 2018-04-16 | 132.05 |
| 2018-04-13 | 140.93 |
| 2018-04-12 | 138.39 |
| 2018-04-11 | 140.93 |
| 2018-04-10 | 142.19 |
| 2018-04-09 | 135.85 |
| 2018-04-06 | 133.32 |
| 2018-04-04 | 129.51 |
| 2018-04-03 | 134.59 |
| 2018-03-29 | 134.59 |
| 2018-03-28 | 128.25 |
| 2018-03-27 | 135.85 |
| 2018-03-26 | 133.32 |
| 2018-03-23 | 125.71 |
| 2018-03-22 | 133.32 |
| 2018-03-21 | 130.78 |
| 2018-03-20 | 139.66 |
| 2018-03-19 | 138.39 |
| 2018-03-16 | 142.19 |
| 2018-03-15 | 144.73 |
| 2018-03-14 | 140.93 |
| 2018-03-13 | 135.85 |
| 2018-03-12 | 124.44 |
| 2018-03-09 | 121.91 |
| 2018-03-08 | 116.83 |
| 2018-03-07 | 116.83 |
| 2018-03-06 | 116.83 |
| 2018-03-05 | 113.03 |
| 2018-03-02 | 113.03 |
| 2018-03-01 | 110.49 |
| 2018-02-28 | 96.54 |
| 2018-02-27 | 100.35 |
| 2018-02-26 | 102.88 |
| 2018-02-23 | 104.15 |
| 2018-02-22 | 101.62 |
| 2018-02-21 | 102.88 |
| 2018-02-20 | 101.62 |
| 2018-02-15 | 101.62 |
| 2018-02-14 | 99.08 |
| 2018-02-13 | 94.01 |
| 2018-02-12 | 86.40 |
| 2018-02-09 | 85.13 |
| 2018-02-08 | 92.74 |
| 2018-02-07 | 90.20 |
| 2018-02-06 | 96.54 |
| 2018-02-05 | 111.76 |
| 2018-02-02 | 115.57 |
| 2018-02-01 | 115.57 |
| 2018-01-31 | 113.03 |
| 2018-01-30 | 110.49 |
| 2018-01-29 | 116.83 |
| 2018-01-26 | 116.83 |
| 2018-01-25 | 113.03 |
| 2018-01-24 | 115.57 |
| 2018-01-23 | 116.83 |
| 2018-01-22 | 111.76 |
| 2018-01-19 | 101.62 |
| 2018-01-18 | 96.54 |
| 2018-01-17 | 95.28 |
| 2018-01-16 | 97.81 |
| 2018-01-15 | 94.01 |
| 2018-01-12 | 100.35 |
| 2018-01-11 | 101.62 |
| 2018-01-10 | 102.88 |
| 2018-01-09 | 99.08 |
| 2018-01-08 | 102.88 |
| 2018-01-05 | 96.54 |
| 2018-01-04 | 91.47 |
| 2018-01-03 | 92.74 |
| 2018-01-02 | 94.01 |
| 2017-12-29 | 85.13 |
| 2017-12-28 | 86.40 |
| 2017-12-27 | 83.86 |
| 2017-12-22 | 81.33 |
| 2017-12-21 | 80.06 |
| 2017-12-20 | 77.52 |
| 2017-12-19 | 78.79 |
| 2017-12-18 | 77.52 |
| 2017-12-15 | 77.52 |
| 2017-12-14 | 82.60 |
| 2017-12-13 | 80.06 |
| 2017-12-12 | 80.06 |
| 2017-12-11 | 77.52 |
| 2017-12-08 | 76.26 |
| 2017-12-07 | 71.18 |
| 2017-12-06 | 72.45 |
| 2017-12-05 | 80.06 |
| 2017-12-04 | 80.06 |
| 2017-12-01 | 80.06 |
| 2017-11-30 | 78.79 |
| 2017-11-29 | 81.33 |
| 2017-11-28 | 77.52 |
| 2017-11-27 | 80.06 |
| 2017-11-24 | 82.60 |
| 2017-11-23 | 82.60 |
| 2017-11-22 | 86.40 |
| 2017-11-21 | 85.13 |
| 2017-11-20 | 81.33 |
| 2017-11-17 | 85.13 |
| 2017-11-16 | 82.60 |
| 2017-11-15 | 81.33 |
| 2017-11-14 | 87.67 |
| 2017-11-13 | 88.94 |
| 2017-11-10 | 86.40 |
| 2017-11-09 | 87.67 |
| 2017-11-08 | 86.40 |
| 2017-11-07 | 87.67 |
| 2017-11-06 | 86.40 |
| 2017-11-03 | 90.20 |
| 2017-11-02 | 91.47 |
| 2017-11-01 | 91.47 |
| 2017-10-31 | 91.47 |
| 2017-10-30 | 90.20 |
| 2017-10-27 | 92.74 |
| 2017-10-26 | 94.01 |
| 2017-10-25 | 95.28 |
| 2017-10-24 | 92.74 |
| 2017-10-23 | 90.20 |
| 2017-10-20 | 90.20 |
| 2017-10-19 | 88.94 |
| 2017-10-18 | 94.01 |
| 2017-10-17 | 92.74 |
| 2017-10-16 | 96.54 |
| 2017-10-13 | 96.54 |
| 2017-10-12 | 99.08 |
| 2017-10-11 | 96.54 |
| 2017-10-10 | 97.78 |
| 2017-10-09 | 99.02 |
| 2017-10-06 | 102.73 |
| 2017-10-04 | 102.73 |
| 2017-10-03 | 100.25 |
| 2017-09-29 | 96.54 |
| 2017-09-28 | 92.84 |
| 2017-09-27 | 95.31 |
| 2017-09-26 | 91.60 |
| 2017-09-25 | 90.36 |
| 2017-09-22 | 107.67 |
| 2017-09-21 | 116.32 |
| 2017-09-20 | 112.61 |
| 2017-09-19 | 112.61 |
| 2017-09-18 | 115.09 |
| 2017-09-15 | 101.49 |
| 2017-09-14 | 89.13 |
| 2017-09-13 | 86.66 |
| 2017-09-12 | 89.13 |
| 2017-09-11 | 85.42 |
| 2017-09-08 | 82.95 |
| 2017-09-07 | 86.66 |
| 2017-09-06 | 78.00 |
| 2017-09-05 | 78.00 |
| 2017-09-04 | 74.29 |
| 2017-09-01 | 76.77 |
| 2017-08-31 | 78.00 |
| 2017-08-30 | 79.24 |
| 2017-08-29 | 74.29 |
| 2017-08-28 | 74.29 |
| 2017-08-25 | 75.53 |
| 2017-08-24 | 75.53 |
| 2017-08-22 | 74.29 |
| 2017-08-21 | 73.06 |
| 2017-08-18 | 69.35 |
| 2017-08-17 | 71.82 |
| 2017-08-16 | 70.59 |
| 2017-08-15 | 73.06 |
| 2017-08-14 | 69.35 |
| 2017-08-11 | 69.35 |
| 2017-08-10 | 74.29 |
| 2017-08-09 | 76.77 |
| 2017-08-08 | 78.00 |
| 2017-08-07 | 75.53 |
| 2017-08-04 | 76.77 |
| 2017-08-03 | 75.53 |
| 2017-08-02 | 79.24 |
| 2017-08-01 | 79.24 |
| 2017-07-31 | 81.71 |
| 2017-07-28 | 80.48 |
| 2017-07-27 | 84.18 |
| 2017-07-26 | 79.24 |
| 2017-07-25 | 79.24 |
| 2017-07-24 | 81.71 |
| 2017-07-21 | 80.48 |
| 2017-07-20 | 85.42 |
| 2017-07-19 | 78.00 |
| 2017-07-18 | 74.29 |
| 2017-07-17 | 76.77 |
| 2017-07-14 | 78.00 |
| 2017-07-13 | 69.35 |
| 2017-07-12 | 66.88 |
| 2017-07-11 | 66.88 |
| 2017-07-10 | 65.64 |
| 2017-07-07 | 68.11 |
| 2017-07-06 | 66.88 |
| 2017-07-05 | 65.64 |
| 2017-07-04 | 65.64 |
| 2017-07-03 | 69.35 |
| 2017-06-30 | 64.41 |
| 2017-06-29 | 63.17 |
| 2017-06-28 | 61.93 |
| 2017-06-27 | 63.17 |
| 2017-06-26 | 65.64 |
| 2017-06-23 | 64.41 |
| 2017-06-22 | 61.93 |
| 2017-06-21 | 63.17 |
| 2017-06-20 | 61.93 |
| 2017-06-19 | 61.93 |
| 2017-06-16 | 59.46 |
| 2017-06-15 | 59.46 |
| 2017-06-14 | 61.93 |
| 2017-06-13 | 63.17 |
| 2017-06-12 | 63.17 |
| 2017-06-09 | 64.16 |
| 2017-06-08 | 67.78 |
| 2017-06-07 | 65.37 |
| 2017-06-06 | 65.37 |
| 2017-06-05 | 65.37 |
| 2017-06-02 | 65.37 |
| 2017-06-01 | 64.16 |
| 2017-05-31 | 64.16 |
| 2017-05-29 | 68.99 |
| 2017-05-26 | 54.50 |
| 2017-05-25 | 55.71 |
| 2017-05-24 | 50.88 |
| 2017-05-23 | 47.26 |
| 2017-05-22 | 50.88 |
| 2017-05-19 | 49.67 |
| 2017-05-18 | 46.05 |
| 2017-05-17 | 47.26 |
| 2017-05-16 | 49.67 |
| 2017-05-15 | 49.67 |
| 2017-05-12 | 48.47 |
| 2017-05-11 | 48.47 |
| 2017-05-10 | 47.26 |
| 2017-05-09 | 48.47 |
| 2017-05-08 | 46.05 |
| 2017-05-05 | 47.26 |
| 2017-05-04 | 50.88 |
| 2017-05-02 | 58.12 |
| 2017-04-28 | 59.33 |
| 2017-04-27 | 59.33 |
| 2017-04-26 | 60.54 |
| 2017-04-25 | 61.74 |
| 2017-04-24 | 61.74 |
| 2017-04-21 | 61.74 |
| 2017-04-20 | 61.74 |
| 2017-04-19 | 61.74 |
| 2017-04-18 | 61.74 |
| 2017-04-13 | 70.19 |
| 2017-04-12 | 61.74 |
| 2017-04-11 | 58.12 |
| 2017-04-10 | 61.74 |
| 2017-04-07 | 60.54 |
| 2017-04-06 | 59.33 |
| 2017-04-05 | 60.54 |
| 2017-04-03 | 59.33 |
| 2017-03-31 | 59.33 |
| 2017-03-30 | 59.33 |
| 2017-03-29 | 61.74 |
| 2017-03-28 | 59.33 |
| 2017-03-27 | 59.33 |
| 2017-03-24 | 62.95 |
| 2017-03-23 | 65.37 |
| 2017-03-22 | 62.95 |
| 2017-03-21 | 64.16 |
| 2017-03-20 | 60.54 |
| 2017-03-17 | 61.74 |
| 2017-03-16 | 67.78 |
| 2017-03-15 | 66.57 |
| 2017-03-14 | 64.16 |
| 2017-03-13 | 65.37 |
| 2017-03-10 | 60.54 |
| 2017-03-09 | 56.92 |
| 2017-03-08 | 62.95 |
| 2017-03-07 | 53.29 |
| 2017-03-06 | 50.88 |
| 2017-03-03 | 49.67 |
| 2017-03-02 | 54.50 |
| 2017-03-01 | 52.09 |
| 2017-02-28 | 52.09 |
| 2017-02-27 | 50.88 |
| 2017-02-24 | 55.71 |
| 2017-02-23 | 55.71 |
| 2017-02-22 | 54.50 |
| 2017-02-21 | 48.47 |
| 2017-02-20 | 49.67 |
| 2017-02-17 | 49.67 |
| 2017-02-16 | 50.88 |
| 2017-02-15 | 49.67 |
| 2017-02-14 | 49.67 |
| 2017-02-13 | 49.67 |
| 2017-02-10 | 48.47 |
| 2017-02-09 | 47.26 |
| 2017-02-08 | 47.26 |
| 2017-02-07 | 41.22 |
| 2017-02-06 | 42.43 |
| 2017-02-03 | 41.22 |
| 2017-02-02 | 41.22 |
| 2017-02-01 | 38.81 |
| 2017-01-27 | 37.60 |
| 2017-01-26 | 37.60 |
| 2017-01-25 | 38.81 |
| 2017-01-24 | 40.02 |
| 2017-01-23 | 37.60 |
| 2017-01-20 | 35.19 |
| 2017-01-19 | 35.19 |
| 2017-01-18 | 36.40 |
| 2017-01-17 | 32.77 |
| 2017-01-16 | 30.36 |
| 2017-01-13 | 32.77 |
| 2017-01-12 | 32.77 |
| 2017-01-11 | 31.57 |
| 2017-01-10 | 30.36 |
| 2017-01-09 | 29.15 |
| 2017-01-06 | 31.57 |
| 2017-01-05 | 31.57 |
| 2017-01-04 | 29.15 |
| 2017-01-03 | 31.57 |
| 2016-12-30 | 27.95 |
| 2016-12-29 | 26.74 |
| 2016-12-28 | 27.95 |
| 2016-12-23 | 26.74 |
| 2016-12-22 | 26.74 |
| 2016-12-21 | 29.15 |
| 2016-12-20 | 29.15 |
| 2016-12-19 | 32.77 |
| 2016-12-16 | 35.19 |
| 2016-12-15 | 33.98 |
| 2016-12-14 | 35.19 |
| 2016-12-13 | 35.19 |
| 2016-12-12 | 33.98 |
| 2016-12-09 | 37.60 |
| 2016-12-08 | 37.60 |
| 2016-12-07 | 36.40 |
| 2016-12-06 | 35.19 |
| 2016-12-05 | 35.19 |
| 2016-12-02 | 38.81 |
| 2016-12-01 | 38.81 |
| 2016-11-30 | 38.81 |
| 2016-11-29 | 33.98 |
| 2016-11-28 | 33.98 |
| 2016-11-25 | 33.98 |
| 2016-11-24 | 33.98 |
| 2016-11-23 | 33.98 |
| 2016-11-22 | 33.98 |
| 2016-11-21 | 32.77 |
| 2016-11-18 | 32.77 |
| 2016-11-17 | 32.77 |
| 2016-11-16 | 31.57 |
| 2016-11-15 | 32.77 |
| 2016-11-14 | 31.57 |
| 2016-11-11 | 35.19 |
| 2016-11-10 | 36.40 |
| 2016-11-09 | 33.98 |
| 2016-11-08 | 36.40 |
| 2016-11-07 | 35.19 |
| 2016-11-04 | 36.40 |
| 2016-11-03 | 35.19 |
| 2016-11-02 | 36.40 |
| 2016-11-01 | 36.40 |
| 2016-10-31 | 37.60 |
| 2016-10-28 | 35.19 |
| 2016-10-27 | 36.40 |
| 2016-10-26 | 36.40 |
| 2016-10-25 | 36.40 |
| 2016-10-24 | 37.60 |
| 2016-10-20 | 41.22 |
| 2016-10-19 | 37.60 |
| 2016-10-18 | 40.02 |
| 2016-10-17 | 38.81 |
| 2016-10-14 | 38.81 |
| 2016-10-13 | 37.60 |
| 2016-10-12 | 39.66 |
| 2016-10-11 | 40.83 |
| 2016-10-07 | 43.18 |
| 2016-10-06 | 44.35 |
| 2016-10-05 | 44.35 |
| 2016-10-04 | 42.00 |
| 2016-10-03 | 40.83 |
| 2016-09-30 | 43.18 |
| 2016-09-29 | 43.18 |
| 2016-09-28 | 45.52 |
| 2016-09-27 | 46.70 |
| 2016-09-26 | 44.35 |
| 2016-09-23 | 47.87 |
| 2016-09-22 | 49.04 |
| 2016-09-21 | 47.87 |
| 2016-09-20 | 47.87 |
| 2016-09-19 | 46.70 |
| 2016-09-15 | 42.00 |
| 2016-09-14 | 40.83 |
| 2016-09-13 | 40.83 |
| 2016-09-12 | 43.18 |
| 2016-09-09 | 49.04 |
| 2016-09-08 | 45.52 |
| 2016-09-07 | 42.00 |
| 2016-09-06 | 43.18 |
| 2016-09-05 | 42.00 |
| 2016-09-02 | 38.48 |
| 2016-09-01 | 40.83 |
| 2016-08-31 | 38.48 |
| 2016-08-30 | 37.31 |
| 2016-08-29 | 32.61 |
| 2016-08-26 | 34.96 |
| 2016-08-25 | 33.79 |
| 2016-08-24 | 34.96 |
| 2016-08-23 | 34.96 |
| 2016-08-22 | 33.79 |
| 2016-08-19 | 36.13 |
| 2016-08-18 | 32.61 |
| 2016-08-17 | 31.44 |
| 2016-08-16 | 31.44 |
| 2016-08-15 | 32.61 |
| 2016-08-12 | 29.09 |
| 2016-08-11 | 27.92 |
| 2016-08-10 | 27.92 |
| 2016-08-09 | 30.27 |
| 2016-08-08 | 22.05 |
| 2016-08-05 | 19.70 |
| 2016-08-04 | 17.36 |
| 2016-08-03 | 17.36 |
| 2016-08-01 | 18.53 |
| 2016-07-29 | 17.36 |
| 2016-07-28 | 18.53 |
| 2016-07-27 | 18.53 |
| 2016-07-26 | 17.36 |
| 2016-07-25 | 17.36 |
| 2016-07-22 | 17.36 |
| 2016-07-21 | 18.53 |
| 2016-07-20 | 17.36 |
| 2016-07-19 | 16.18 |
| 2016-07-18 | 15.01 |
| 2016-07-15 | 17.36 |
| 2016-07-14 | 13.84 |
| 2016-07-13 | 15.01 |
| 2016-07-12 | 13.84 |
| 2016-07-11 | 13.84 |
| 2016-07-08 | 11.49 |
| 2016-07-07 | 12.66 |
| 2016-07-06 | 11.49 |
| 2016-07-05 | 11.49 |
| 2016-07-04 | 13.84 |
| 2016-06-30 | 11.49 |
| 2016-06-29 | 9.14 |
| 2016-06-28 | 9.14 |
| 2016-06-27 | 9.14 |
| 2016-06-24 | 7.97 |
| 2016-06-23 | 11.49 |
| 2016-06-22 | 10.32 |
| 2016-06-21 | 11.49 |
| 2016-06-20 | 11.49 |
| 2016-06-17 | 10.32 |
| 2016-06-16 | 9.14 |
| 2016-06-15 | 13.84 |
| 2016-06-14 | 13.84 |
| 2016-06-13 | 15.01 |
| 2016-06-10 | 17.47 |
| 2016-06-08 | 17.47 |
| 2016-06-07 | 19.78 |
| 2016-06-06 | 17.47 |
| 2016-06-03 | 17.47 |
| 2016-06-02 | 16.32 |
| 2016-06-01 | 16.32 |
| 2016-05-31 | 14.02 |
| 2016-05-30 | 12.87 |
| 2016-05-27 | 11.72 |
| 2016-05-26 | 12.87 |
| 2016-05-25 | 11.72 |
| 2016-05-24 | 11.72 |
| 2016-05-23 | 14.02 |
| 2016-05-20 | 12.87 |
| 2016-05-19 | 11.72 |
| 2016-05-18 | 11.72 |
| 2016-05-17 | 12.87 |
| 2016-05-16 | 9.41 |
| 2016-05-13 | 14.02 |
| 2016-05-12 | 22.08 |
| 2016-05-11 | 23.23 |
| 2016-05-10 | 23.23 |
| 2016-05-09 | 24.38 |
| 2016-05-06 | 27.84 |
| 2016-05-05 | 27.84 |
| 2016-05-04 | 28.99 |
| 2016-05-03 | 28.99 |
| 2016-04-29 | 30.14 |
| 2016-04-28 | 30.14 |
| 2016-04-27 | 31.30 |
| 2016-04-26 | 30.14 |
| 2016-04-25 | 31.30 |
| 2016-04-22 | 31.30 |
| 2016-04-21 | 31.30 |
| 2016-04-20 | 30.14 |
| 2016-04-19 | 32.45 |
| 2016-04-18 | 32.45 |
| 2016-04-15 | 33.60 |
| 2016-04-14 | 32.45 |
| 2016-04-13 | 31.30 |
| 2016-04-12 | 27.84 |
| 2016-04-11 | 27.84 |
| 2016-04-08 | 26.69 |
| 2016-04-07 | 26.69 |
| 2016-04-06 | 26.69 |
| 2016-04-05 | 26.69 |
| 2016-04-01 | 28.99 |
| 2016-03-31 | 28.99 |
| 2016-03-30 | 30.14 |
| 2016-03-29 | 28.99 |
| 2016-03-24 | 28.99 |
| 2016-03-23 | 31.30 |
| 2016-03-22 | 31.30 |
| 2016-03-21 | 33.60 |
| 2016-03-18 | 32.45 |
| 2016-03-17 | 32.45 |
| 2016-03-16 | 30.14 |
| 2016-03-15 | 31.30 |
| 2016-03-14 | 34.75 |
| 2016-03-11 | 32.45 |
| 2016-03-10 | 28.99 |
| 2016-03-09 | 30.14 |
| 2016-03-08 | 33.60 |
| 2016-03-07 | 35.90 |
| 2016-03-04 | 33.60 |
| 2016-03-03 | 33.60 |
| 2016-03-02 | 34.75 |
| 2016-03-01 | 28.99 |
| 2016-02-29 | 25.54 |
| 2016-02-26 | 27.84 |
| 2016-02-25 | 25.54 |
| 2016-02-24 | 28.99 |
| 2016-02-23 | 28.99 |
| 2016-02-22 | 31.30 |
| 2016-02-19 | 30.14 |
| 2016-02-18 | 27.84 |
| 2016-02-17 | 25.54 |
| 2016-02-16 | 25.54 |
| 2016-02-15 | 22.08 |
| 2016-02-12 | 18.63 |
| 2016-02-11 | 22.08 |
| 2016-02-05 | 26.69 |
| 2016-02-04 | 27.84 |
| 2016-02-03 | 24.38 |
| 2016-02-02 | 28.99 |
| 2016-02-01 | 27.84 |
| 2016-01-29 | 28.99 |
| 2016-01-28 | 25.54 |
| 2016-01-27 | 24.38 |
| 2016-01-26 | 23.23 |
| 2016-01-25 | 27.84 |
| 2016-01-22 | 25.54 |
| 2016-01-21 | 22.08 |
| 2016-01-20 | 27.84 |
| 2016-01-19 | 30.14 |
| 2016-01-18 | 28.99 |
| 2016-01-15 | 30.14 |
| 2016-01-14 | 32.45 |
| 2016-01-13 | 32.45 |
| 2016-01-12 | 32.45 |
| 2016-01-11 | 34.75 |
| 2016-01-08 | 42.81 |
| 2016-01-07 | 42.81 |
| 2016-01-06 | 48.57 |
| 2016-01-05 | 48.57 |
| 2016-01-04 | 48.57 |
| 2015-12-31 | 54.33 |
| 2015-12-30 | 52.03 |
| 2015-12-29 | 55.48 |
| 2015-12-28 | 55.48 |
| 2015-12-24 | 54.33 |
| 2015-12-23 | 54.33 |
| 2015-12-22 | 53.18 |
| 2015-12-21 | 52.03 |
| 2015-12-18 | 54.33 |
| 2015-12-17 | 54.33 |
| 2015-12-16 | 50.87 |
| 2015-12-15 | 49.72 |
| 2015-12-14 | 47.42 |
| 2015-12-11 | 48.57 |
| 2015-12-10 | 50.87 |
| 2015-12-09 | 52.03 |
| 2015-12-08 | 54.33 |
| 2015-12-07 | 55.48 |
| 2015-12-04 | 54.33 |
| 2015-12-03 | 56.63 |
| 2015-12-02 | 61.24 |
| 2015-12-01 | 57.78 |
| 2015-11-30 | 49.72 |
| 2015-11-27 | 49.72 |
| 2015-11-26 | 53.18 |
| 2015-11-25 | 54.33 |
| 2015-11-24 | 55.48 |
| 2015-11-23 | 57.78 |
| 2015-11-20 | 56.63 |
| 2015-11-19 | 55.48 |
| 2015-11-18 | 55.48 |
| 2015-11-17 | 52.03 |
| 2015-11-16 | 49.72 |
| 2015-11-13 | 53.18 |
| 2015-11-12 | 55.48 |
| 2015-11-11 | 57.78 |
| 2015-11-10 | 57.78 |
| 2015-11-09 | 60.09 |
| 2015-11-06 | 60.09 |
| 2015-11-05 | 57.78 |
| 2015-11-04 | 60.09 |
| 2015-11-03 | 57.78 |
| 2015-11-02 | 55.48 |
| 2015-10-30 | 54.33 |
| 2015-10-29 | 55.48 |
| 2015-10-28 | 56.63 |
| 2015-10-27 | 58.94 |
| 2015-10-26 | 61.24 |
| 2015-10-23 | 61.24 |
| 2015-10-22 | 58.94 |
| 2015-10-20 | 58.94 |
| 2015-10-19 | 58.94 |
| 2015-10-16 | 60.09 |
| 2015-10-15 | 58.94 |
| 2015-10-14 | 57.78 |
| 2015-10-13 | 56.63 |
| 2015-10-12 | 58.94 |
| 2015-10-09 | 56.75 |
| 2015-10-08 | 56.75 |
| 2015-10-07 | 57.88 |
| 2015-10-06 | 52.24 |
| 2015-10-05 | 52.24 |
| 2015-10-02 | 49.98 |
| 2015-09-30 | 43.22 |
| 2015-09-29 | 39.83 |
| 2015-09-25 | 47.73 |
| 2015-09-24 | 44.34 |
| 2015-09-23 | 43.22 |
| 2015-09-22 | 47.73 |
| 2015-09-21 | 46.60 |
| 2015-09-18 | 45.47 |
| 2015-09-17 | 42.09 |
| 2015-09-16 | 40.96 |
| 2015-09-15 | 38.71 |
| 2015-09-14 | 39.83 |
| 2015-09-11 | 40.96 |
| 2015-09-10 | 39.83 |
| 2015-09-09 | 40.96 |
| 2015-09-08 | 35.32 |
| 2015-09-07 | 29.68 |
| 2015-09-04 | 29.68 |
| 2015-09-02 | 33.07 |
| 2015-09-01 | 36.45 |
| 2015-08-31 | 37.58 |
| 2015-08-28 | 39.83 |
| 2015-08-27 | 39.83 |
| 2015-08-26 | 31.94 |
| 2015-08-25 | 33.07 |
| 2015-08-24 | 34.19 |
| 2015-08-21 | 49.98 |
| 2015-08-20 | 53.36 |
| 2015-08-19 | 55.62 |
| 2015-08-18 | 59.00 |
| 2015-08-17 | 62.39 |
| 2015-08-14 | 63.51 |
| 2015-08-13 | 64.64 |
| 2015-08-12 | 65.77 |
| 2015-08-11 | 72.54 |
| 2015-08-10 | 71.41 |
| 2015-08-07 | 70.28 |
| 2015-08-06 | 66.90 |
| 2015-08-05 | 69.15 |
| 2015-08-04 | 70.28 |
| 2015-08-03 | 71.41 |
| 2015-07-31 | 72.54 |
| 2015-07-30 | 68.02 |
| 2015-07-29 | 69.15 |
| 2015-07-28 | 68.02 |
| 2015-07-27 | 65.77 |
| 2015-07-24 | 75.92 |
| 2015-07-23 | 77.05 |
| 2015-07-22 | 75.92 |
| 2015-07-21 | 78.17 |
| 2015-07-20 | 78.17 |
| 2015-07-17 | 79.30 |
| 2015-07-16 | 72.54 |
| 2015-07-15 | 70.28 |
| 2015-07-14 | 72.54 |
| 2015-07-13 | 75.92 |
| 2015-07-10 | 70.28 |
| 2015-07-09 | 63.51 |
| 2015-07-08 | 51.11 |
| 2015-07-07 | 65.77 |
| 2015-07-06 | 71.41 |
| 2015-07-03 | 80.43 |
| 2015-07-02 | 87.20 |
| 2015-06-30 | 90.58 |
| 2015-06-29 | 86.07 |
| 2015-06-26 | 91.71 |
| 2015-06-25 | 97.34 |
| 2015-06-24 | 98.47 |
| 2015-06-23 | 98.47 |
| 2015-06-22 | 93.96 |
| 2015-06-19 | 89.45 |
| 2015-06-18 | 95.09 |
| 2015-06-17 | 96.22 |
| 2015-06-16 | 92.83 |
| 2015-06-15 | 97.34 |
| 2015-06-12 | 104.11 |
| 2015-06-11 | 97.34 |
| 2015-06-10 | 95.09 |
| 2015-06-09 | 98.47 |
| 2015-06-08 | 104.11 |
| 2015-06-05 | 104.11 |
| 2015-06-04 | 106.70 |
| 2015-06-03 | 104.48 |
| 2015-06-02 | 104.48 |
| 2015-06-01 | 104.48 |
| 2015-05-29 | 100.04 |
| 2015-05-28 | 102.26 |
| 2015-05-27 | 107.82 |
| 2015-05-26 | 108.93 |
| 2015-05-22 | 104.48 |
| 2015-05-21 | 102.26 |
| 2015-05-20 | 104.48 |
| 2015-05-19 | 106.70 |
| 2015-05-18 | 103.37 |
| 2015-05-15 | 105.59 |
| 2015-05-14 | 104.48 |
| 2015-05-13 | 106.70 |
| 2015-05-12 | 107.82 |
| 2015-05-11 | 113.37 |
| 2015-05-08 | 112.26 |
| 2015-05-07 | 102.26 |
| 2015-05-06 | 110.04 |
| 2015-05-05 | 116.71 |
| 2015-05-04 | 125.60 |
| 2015-04-30 | 111.15 |
| 2015-04-29 | 101.15 |
| 2015-04-28 | 102.26 |
| 2015-04-27 | 105.59 |
| 2015-04-24 | 101.15 |
| 2015-04-23 | 103.37 |
| 2015-04-22 | 103.37 |
| 2015-04-21 | 95.59 |
| 2015-04-20 | 92.26 |
| 2015-04-17 | 100.04 |
| 2015-04-16 | 102.26 |
| 2015-04-15 | 101.15 |
| 2015-04-14 | 94.48 |
| 2015-04-13 | 108.93 |
| 2015-04-10 | 91.15 |
| 2015-04-09 | 87.81 |
| 2015-04-08 | 82.26 |
| 2015-04-02 | 73.36 |
| 2015-04-01 | 72.25 |
| 2015-03-31 | 68.92 |
| 2015-03-30 | 68.92 |
| 2015-03-27 | 65.59 |
| 2015-03-26 | 61.14 |
| 2015-03-25 | 62.25 |
| 2015-03-24 | 61.14 |
| 2015-03-23 | 63.36 |
| 2015-03-20 | 62.25 |
| 2015-03-19 | 64.47 |
| 2015-03-18 | 63.36 |
| 2015-03-17 | 62.25 |
| 2015-03-16 | 60.03 |
| 2015-03-13 | 60.03 |
| 2015-03-12 | 61.14 |
| 2015-03-11 | 58.92 |
| 2015-03-10 | 60.03 |
| 2015-03-09 | 64.47 |
| 2015-03-06 | 65.59 |
| 2015-03-05 | 64.47 |
| 2015-03-04 | 66.70 |
| 2015-03-03 | 68.92 |
| 2015-03-02 | 70.03 |
| 2015-02-27 | 73.36 |
| 2015-02-26 | 73.36 |
| 2015-02-25 | 72.25 |
| 2015-02-24 | 70.03 |
| 2015-02-23 | 72.25 |
| 2015-02-18 | 73.36 |
| 2015-02-17 | 72.25 |
| 2015-02-16 | 73.36 |
| 2015-02-13 | 71.14 |
| 2015-02-12 | 68.92 |
| 2015-02-11 | 67.81 |
| 2015-02-10 | 70.03 |
| 2015-02-09 | 68.92 |
| 2015-02-06 | 71.14 |
| 2015-02-05 | 72.25 |
| 2015-02-04 | 70.03 |
| 2015-02-03 | 70.03 |
| 2015-02-02 | 71.14 |
| 2015-01-30 | 67.81 |
| 2015-01-29 | 70.03 |
| 2015-01-28 | 72.25 |
| 2015-01-27 | 71.14 |
| 2015-01-26 | 72.25 |
| 2015-01-23 | 73.36 |
| 2015-01-22 | 70.03 |
| 2015-01-21 | 72.25 |
| 2015-01-20 | 67.81 |
| 2015-01-19 | 66.70 |
| 2015-01-16 | 73.36 |
| 2015-01-15 | 76.70 |
| 2015-01-14 | 77.81 |
| 2015-01-13 | 74.48 |
| 2015-01-12 | 74.48 |
| 2015-01-09 | 78.92 |
| 2015-01-08 | 76.70 |
| 2015-01-07 | 81.14 |
| 2015-01-06 | 83.37 |
| 2015-01-05 | 84.48 |
| 2015-01-02 | 77.81 |
| 2014-12-31 | 65.59 |
| 2014-12-30 | 63.36 |
| 2014-12-29 | 63.36 |
| 2014-12-24 | 58.92 |
| 2014-12-23 | 58.92 |
| 2014-12-22 | 58.92 |
| 2014-12-19 | 58.92 |
| 2014-12-18 | 61.14 |
| 2014-12-17 | 61.14 |
| 2014-12-16 | 62.25 |
| 2014-12-15 | 64.47 |
| 2014-12-12 | 64.47 |
| 2014-12-11 | 65.59 |
| 2014-12-10 | 68.92 |
| 2014-12-09 | 67.81 |
| 2014-12-08 | 70.03 |
| 2014-12-05 | 72.25 |
| 2014-12-04 | 72.25 |
| 2014-12-03 | 70.03 |
| 2014-12-02 | 66.70 |
| 2014-12-01 | 64.47 |
| 2014-11-28 | 72.25 |
| 2014-11-27 | 71.14 |
| 2014-11-26 | 72.25 |
| 2014-11-25 | 66.70 |
| 2014-11-24 | 68.92 |
| 2014-11-21 | 57.81 |
| 2014-11-20 | 56.70 |
| 2014-11-19 | 57.81 |
| 2014-11-18 | 57.81 |
| 2014-11-17 | 61.14 |
| 2014-11-14 | 61.14 |
| 2014-11-13 | 61.14 |
| 2014-11-12 | 61.14 |
| 2014-11-11 | 62.25 |
| 2014-11-10 | 60.03 |
| 2014-11-07 | 61.14 |
| 2014-11-06 | 63.36 |
| 2014-11-05 | 63.36 |
| 2014-11-04 | 65.59 |
| 2014-11-03 | 63.36 |
| 2014-10-31 | 58.92 |
| 2014-10-30 | 57.81 |
| 2014-10-29 | 58.92 |
| 2014-10-28 | 52.25 |
| 2014-10-27 | 51.14 |
| 2014-10-24 | 52.25 |
| 2014-10-23 | 52.25 |
| 2014-10-22 | 53.36 |
| 2014-10-21 | 52.25 |
| 2014-10-20 | 53.36 |
| 2014-10-17 | 54.47 |
| 2014-10-16 | 53.36 |
| 2014-10-15 | 56.70 |
| 2014-10-14 | 53.36 |
| 2014-10-13 | 52.25 |
| 2014-10-10 | 55.58 |
| 2014-10-09 | 56.70 |
| 2014-10-08 | 53.36 |
| 2014-10-07 | 54.47 |
| 2014-10-06 | 56.70 |
| 2014-10-03 | 54.47 |
| 2014-09-30 | 53.36 |
| 2014-09-29 | 54.47 |
| 2014-09-26 | 61.14 |
| 2014-09-25 | 64.47 |
| 2014-09-24 | 64.47 |
| 2014-09-23 | 63.36 |
| 2014-09-22 | 64.47 |
| 2014-09-19 | 66.70 |
| 2014-09-18 | 71.14 |
| 2014-09-17 | 69.91 |
| 2014-09-16 | 65.84 |
| 2014-09-15 | 66.86 |
| 2014-09-12 | 69.91 |
| 2014-09-11 | 70.93 |
| 2014-09-10 | 68.90 |
| 2014-09-08 | 70.93 |
| 2014-09-05 | 67.88 |
| 2014-09-04 | 67.88 |
| 2014-09-03 | 69.91 |
| 2014-09-02 | 69.91 |
| 2014-09-01 | 68.90 |
| 2014-08-29 | 68.90 |
| 2014-08-28 | 68.90 |
| 2014-08-27 | 71.95 |
| 2014-08-26 | 73.98 |
| 2014-08-25 | 75.00 |
| 2014-08-22 | 76.02 |
| 2014-08-21 | 76.02 |
| 2014-08-20 | 77.04 |
| 2014-08-19 | 76.02 |
| 2014-08-18 | 75.00 |
| 2014-08-15 | 77.04 |
| 2014-08-14 | 77.04 |
| 2014-08-13 | 81.11 |
| 2014-08-12 | 79.07 |
| 2014-08-11 | 78.05 |
| 2014-08-08 | 73.98 |
| 2014-08-07 | 72.97 |
| 2014-08-06 | 77.04 |
| 2014-08-05 | 76.02 |
| 2014-08-04 | 76.02 |
| 2014-08-01 | 75.00 |
| 2014-07-31 | 78.05 |
| 2014-07-30 | 70.93 |
| 2014-07-29 | 69.91 |
| 2014-07-28 | 70.93 |
| 2014-07-25 | 68.90 |
| 2014-07-24 | 69.91 |
| 2014-07-23 | 63.81 |
| 2014-07-22 | 58.72 |
| 2014-07-21 | 56.69 |
| 2014-07-18 | 57.70 |
| 2014-07-17 | 56.69 |
| 2014-07-16 | 57.70 |
| 2014-07-15 | 56.69 |
| 2014-07-14 | 55.67 |
| 2014-07-11 | 57.70 |
| 2014-07-10 | 56.69 |
| 2014-07-09 | 55.67 |
| 2014-07-08 | 58.72 |
| 2014-07-07 | 58.72 |
| 2014-07-04 | 58.72 |
| 2014-07-03 | 56.69 |
| 2014-07-02 | 52.62 |
| 2014-06-30 | 50.58 |
| 2014-06-27 | 48.55 |
| 2014-06-26 | 49.57 |
| 2014-06-25 | 49.57 |
| 2014-06-24 | 48.55 |
| 2014-06-23 | 49.57 |
| 2014-06-20 | 51.60 |
| 2014-06-19 | 52.62 |
| 2014-06-18 | 52.62 |
| 2014-06-17 | 52.62 |
| 2014-06-16 | 54.65 |
| 2014-06-13 | 54.65 |
| 2014-06-12 | 52.62 |
| 2014-06-11 | 52.62 |
| 2014-06-10 | 52.62 |
| 2014-06-09 | 52.62 |
| 2014-06-06 | 52.62 |
| 2014-06-05 | 53.63 |
| 2014-06-04 | 53.63 |
| 2014-06-03 | 55.16 |
| 2014-05-30 | 53.17 |
| 2014-05-29 | 55.16 |
| 2014-05-28 | 56.16 |
| 2014-05-27 | 55.16 |
| 2014-05-26 | 53.17 |
| 2014-05-23 | 52.18 |
| 2014-05-22 | 49.19 |
| 2014-05-21 | 46.21 |
| 2014-05-20 | 47.20 |
| 2014-05-19 | 49.19 |
| 2014-05-16 | 50.19 |
| 2014-05-15 | 53.17 |
| 2014-05-14 | 54.17 |
| 2014-05-13 | 50.19 |
| 2014-05-12 | 48.20 |
| 2014-05-09 | 43.23 |
| 2014-05-08 | 44.22 |
| 2014-05-07 | 45.21 |
| 2014-05-05 | 49.19 |
| 2014-05-02 | 50.19 |
| 2014-04-30 | 49.19 |
| 2014-04-29 | 51.18 |
| 2014-04-28 | 49.19 |
| 2014-04-25 | 51.18 |
| 2014-04-24 | 53.17 |
| 2014-04-23 | 53.17 |
| 2014-04-22 | 55.16 |
| 2014-04-17 | 55.16 |
| 2014-04-16 | 55.16 |
| 2014-04-15 | 57.15 |
| 2014-04-14 | 63.12 |
| 2014-04-11 | 65.11 |
| 2014-04-10 | 66.10 |
| 2014-04-09 | 68.09 |
| 2014-04-08 | 65.11 |
| 2014-04-07 | 64.11 |
| 2014-04-04 | 64.11 |
| 2014-04-03 | 65.11 |
| 2014-04-02 | 67.10 |
| 2014-04-01 | 59.14 |
| 2014-03-31 | 59.14 |
| 2014-03-28 | 54.17 |
| 2014-03-27 | 53.17 |
| 2014-03-26 | 53.17 |
| 2014-03-25 | 52.18 |
| 2014-03-24 | 56.16 |
| 2014-03-21 | 54.17 |
| 2014-03-20 | 48.20 |
| 2014-03-19 | 49.19 |
| 2014-03-18 | 48.20 |
| 2014-03-17 | 49.19 |
| 2014-03-14 | 52.18 |
| 2014-03-13 | 54.17 |
| 2014-03-12 | 54.17 |
| 2014-03-11 | 57.15 |
| 2014-03-10 | 56.16 |
| 2014-03-07 | 59.14 |
| 2014-03-06 | 60.13 |
| 2014-03-05 | 57.15 |
| 2014-03-04 | 56.16 |
| 2014-03-03 | 58.14 |
| 2014-02-28 | 59.14 |
| 2014-02-27 | 59.14 |
| 2014-02-26 | 57.15 |
| 2014-02-25 | 55.16 |
| 2014-02-24 | 56.16 |
| 2014-02-21 | 62.12 |
| 2014-02-20 | 65.11 |
| 2014-02-19 | 68.09 |
| 2014-02-18 | 64.11 |
| 2014-02-17 | 65.11 |
| 2014-02-14 | 68.09 |
| 2014-02-13 | 67.10 |
| 2014-02-12 | 70.08 |
| 2014-02-11 | 62.12 |
| 2014-02-10 | 59.14 |
| 2014-02-07 | 59.14 |
| 2014-02-06 | 56.16 |
| 2014-02-05 | 52.18 |
| 2014-02-04 | 54.17 |
| 2014-01-30 | 58.14 |
| 2014-01-29 | 61.13 |
| 2014-01-28 | 63.12 |
| 2014-01-27 | 63.12 |
| 2014-01-24 | 69.09 |
| 2014-01-23 | 73.06 |
| 2014-01-22 | 77.04 |
| 2014-01-21 | 73.06 |
| 2014-01-20 | 73.06 |
| 2014-01-17 | 77.04 |
| 2014-01-16 | 78.04 |
| 2014-01-15 | 81.02 |
| 2014-01-14 | 84.01 |
| 2014-01-13 | 81.02 |
| 2014-01-10 | 84.01 |
| 2014-01-09 | 83.01 |
| 2014-01-08 | 81.02 |
| 2014-01-07 | 77.04 |
| 2014-01-06 | 81.02 |
| 2014-01-03 | 84.01 |
| 2014-01-02 | 87.98 |
| 2013-12-31 | 89.97 |
| 2013-12-30 | 85.99 |
| 2013-12-27 | 87.98 |
| 2013-12-24 | 87.98 |
| 2013-12-23 | 85.00 |
| 2013-12-20 | 85.99 |
| 2013-12-19 | 85.00 |
| 2013-12-18 | 88.98 |
| 2013-12-17 | 87.98 |
| 2013-12-16 | 87.98 |
| 2013-12-13 | 88.98 |
| 2013-12-12 | 87.98 |
| 2013-12-11 | 90.97 |
| 2013-12-10 | 91.96 |
| 2013-12-09 | 94.95 |
| 2013-12-06 | 98.92 |
| 2013-12-05 | 95.94 |
| 2013-12-04 | 98.92 |
| 2013-12-03 | 100.91 |
| 2013-12-02 | 102.90 |
| 2013-11-29 | 101.91 |
| 2013-11-28 | 102.90 |
| 2013-11-27 | 101.91 |
| 2013-11-26 | 103.90 |
| 2013-11-25 | 106.88 |
| 2013-11-22 | 108.87 |
| 2013-11-21 | 108.87 |
| 2013-11-20 | 112.85 |
| 2013-11-19 | 110.86 |
| 2013-11-18 | 116.83 |
| 2013-11-15 | 110.86 |
| 2013-11-14 | 108.87 |
| 2013-11-13 | 106.88 |
| 2013-11-12 | 107.88 |
| 2013-11-11 | 109.87 |
| 2013-11-08 | 108.87 |
| 2013-11-07 | 111.85 |
| 2013-11-06 | 112.85 |
| 2013-11-05 | 112.85 |
| 2013-11-04 | 110.86 |
| 2013-11-01 | 113.84 |
| 2013-10-31 | 114.84 |
| 2013-10-30 | 113.84 |
| 2013-10-29 | 111.85 |
| 2013-10-28 | 110.86 |
| 2013-10-25 | 109.87 |
| 2013-10-24 | 112.85 |
| 2013-10-23 | 114.84 |
| 2013-10-22 | 115.83 |
| 2013-10-21 | 117.82 |
| 2013-10-18 | 114.84 |
| 2013-10-17 | 117.82 |
| 2013-10-16 | 118.82 |
| 2013-10-15 | 119.81 |
| 2013-10-11 | 117.82 |
| 2013-10-10 | 119.91 |
| 2013-10-09 | 120.88 |
| 2013-10-08 | 116.02 |
| 2013-10-07 | 110.18 |
| 2013-10-04 | 109.21 |
| 2013-10-03 | 109.21 |
| 2013-10-02 | 107.26 |
| 2013-09-30 | 107.26 |
| 2013-09-27 | 110.18 |
| 2013-09-26 | 110.18 |
| 2013-09-25 | 112.13 |
| 2013-09-24 | 116.02 |
| 2013-09-23 | 117.96 |
| 2013-09-19 | 115.05 |
| 2013-09-18 | 115.05 |
| 2013-09-17 | 116.02 |
| 2013-09-16 | 116.02 |
| 2013-09-13 | 113.10 |
| 2013-09-12 | 115.05 |
| 2013-09-11 | 118.94 |
| 2013-09-10 | 120.88 |
| 2013-09-09 | 111.15 |
| 2013-09-06 | 113.10 |
| 2013-09-05 | 114.07 |
| 2013-09-04 | 113.10 |
| 2013-09-03 | 112.13 |
| 2013-09-02 | 113.10 |
| 2013-08-30 | 113.10 |
| 2013-08-29 | 112.13 |
| 2013-08-28 | 109.21 |
| 2013-08-27 | 115.05 |
| 2013-08-26 | 115.05 |
| 2013-08-23 | 111.15 |
| 2013-08-22 | 108.23 |
| 2013-08-21 | 106.29 |
| 2013-08-20 | 105.31 |
| 2013-08-19 | 115.05 |
| 2013-08-16 | 116.02 |
| 2013-08-15 | 113.10 |
| 2013-08-13 | 116.99 |
| 2013-08-12 | 113.10 |
| 2013-08-09 | 110.18 |
| 2013-08-08 | 107.26 |
| 2013-08-07 | 106.29 |
| 2013-08-06 | 106.29 |
| 2013-08-05 | 106.29 |
| 2013-08-02 | 104.34 |
| 2013-08-01 | 95.58 |
| 2013-07-31 | 90.72 |
| 2013-07-30 | 84.88 |
| 2013-07-29 | 85.85 |
| 2013-07-26 | 90.72 |
| 2013-07-25 | 92.67 |
| 2013-07-24 | 93.64 |
| 2013-07-23 | 92.67 |
| 2013-07-22 | 85.85 |
| 2013-07-19 | 84.88 |
| 2013-07-18 | 87.80 |
| 2013-07-17 | 89.75 |
| 2013-07-16 | 89.75 |
| 2013-07-15 | 95.58 |
| 2013-07-12 | 98.50 |
| 2013-07-11 | 98.50 |
| 2013-07-10 | 86.83 |
| 2013-07-09 | 85.85 |
| 2013-07-08 | 84.88 |
| 2013-07-05 | 89.75 |
| 2013-07-04 | 82.93 |
| 2013-07-03 | 81.96 |
| 2013-07-02 | 88.77 |
| 2013-06-28 | 91.69 |
| 2013-06-27 | 87.80 |
| 2013-06-26 | 84.88 |
| 2013-06-25 | 71.26 |
| 2013-06-24 | 76.12 |
| 2013-06-21 | 84.88 |
| 2013-06-20 | 85.85 |
| 2013-06-19 | 93.64 |
| 2013-06-18 | 101.42 |
| 2013-06-17 | 104.34 |
| 2013-06-14 | 94.61 |
| 2013-06-13 | 90.72 |
| 2013-06-11 | 96.56 |
| 2013-06-10 | 101.42 |
| 2013-06-07 | 103.37 |
| 2013-06-06 | 108.23 |
| 2013-06-05 | 115.05 |
| 2013-06-04 | 117.67 |
| 2013-06-03 | 113.87 |
| 2013-05-31 | 119.57 |
| 2013-05-30 | 119.57 |
| 2013-05-29 | 122.43 |
| 2013-05-28 | 122.43 |
| 2013-05-27 | 117.67 |
| 2013-05-24 | 120.52 |
| 2013-05-23 | 117.67 |
| 2013-05-22 | 124.33 |
| 2013-05-21 | 125.28 |
| 2013-05-20 | 126.23 |
| 2013-05-16 | 120.52 |
| 2013-05-15 | 121.47 |
| 2013-05-14 | 122.43 |
| 2013-05-13 | 124.33 |
| 2013-05-10 | 130.98 |
| 2013-05-09 | 130.03 |
| 2013-05-08 | 126.23 |
| 2013-05-07 | 125.28 |
| 2013-05-06 | 125.28 |
| 2013-05-03 | 121.47 |
| 2013-05-02 | 121.47 |
| 2013-04-30 | 118.62 |
| 2013-04-29 | 114.82 |
| 2013-04-26 | 112.92 |
| 2013-04-25 | 117.67 |
| 2013-04-24 | 119.57 |
| 2013-04-23 | 114.82 |
| 2013-04-22 | 123.38 |
| 2013-04-19 | 116.72 |
| 2013-04-18 | 106.27 |
| 2013-04-17 | 104.37 |
| 2013-04-16 | 107.22 |
| 2013-04-15 | 102.46 |
| 2013-04-12 | 104.37 |
| 2013-04-11 | 104.37 |
| 2013-04-10 | 105.32 |
| 2013-04-09 | 105.32 |
| 2013-04-08 | 95.81 |
| 2013-04-05 | 101.51 |
| 2013-04-03 | 113.87 |
| 2013-04-02 | 113.87 |
| 2013-03-28 | 112.92 |
| 2013-03-27 | 115.77 |
| 2013-03-26 | 111.97 |
| 2013-03-25 | 113.87 |
| 2013-03-22 | 115.77 |
| 2013-03-21 | 131.93 |
| 2013-03-20 | 130.03 |
| 2013-03-19 | 116.72 |
| 2013-03-18 | 111.02 |
| 2013-03-15 | 116.72 |
| 2013-03-14 | 128.13 |
| 2013-03-13 | 119.57 |
| 2013-03-12 | 128.13 |
| 2013-03-11 | 131.93 |
| 2013-03-08 | 138.58 |
| 2013-03-07 | 143.34 |
| 2013-03-06 | 138.58 |
| 2013-03-05 | 128.13 |
| 2013-03-04 | 134.78 |
| 2013-03-01 | 149.99 |
| 2013-02-28 | 154.74 |
| 2013-02-27 | 145.24 |
| 2013-02-26 | 141.44 |
| 2013-02-25 | 152.84 |
| 2013-02-22 | 152.84 |
| 2013-02-21 | 149.04 |
| 2013-02-20 | 155.69 |
| 2013-02-19 | 157.60 |
| 2013-02-18 | 160.45 |
| 2013-02-15 | 162.35 |
| 2013-02-14 | 162.35 |
| 2013-02-08 | 159.50 |
| 2013-02-07 | 158.55 |
| 2013-02-06 | 169.00 |
| 2013-02-05 | 156.64 |
| 2013-02-04 | 162.35 |
| 2013-02-01 | 158.55 |
| 2013-01-31 | 163.30 |
| 2013-01-30 | 165.20 |
| 2013-01-29 | 164.25 |
| 2013-01-28 | 158.55 |
| 2013-01-25 | 159.50 |
| 2013-01-24 | 164.25 |
| 2013-01-23 | 167.10 |
| 2013-01-22 | 169.95 |
| 2013-01-21 | 156.64 |
| 2013-01-18 | 155.69 |
| 2013-01-17 | 155.69 |
| 2013-01-16 | 159.50 |
| 2013-01-15 | 159.50 |
| 2013-01-14 | 154.74 |
| 2013-01-11 | 149.99 |
| 2013-01-10 | 155.69 |
| 2013-01-09 | 158.55 |
| 2013-01-08 | 150.94 |
| 2013-01-07 | 152.84 |
| 2013-01-04 | 143.34 |
| 2013-01-03 | 145.24 |
| 2013-01-02 | 140.49 |
| 2012-12-31 | 132.88 |
| 2012-12-28 | 131.93 |
| 2012-12-27 | 131.93 |
| 2012-12-24 | 129.08 |
| 2012-12-21 | 128.13 |
| 2012-12-20 | 134.78 |
| 2012-12-19 | 134.78 |
| 2012-12-18 | 128.13 |
| 2012-12-17 | 130.98 |
| 2012-12-14 | 134.78 |
| 2012-12-13 | 135.73 |
| 2012-12-12 | 137.63 |
| 2012-12-11 | 133.83 |
| 2012-12-10 | 142.39 |
| 2012-12-07 | 134.78 |
| 2012-12-06 | 133.83 |
| 2012-12-05 | 133.83 |
| 2012-12-04 | 130.03 |
| 2012-12-03 | 131.93 |
| 2012-11-30 | 136.68 |
| 2012-11-29 | 133.83 |
| 2012-11-28 | 132.88 |
| 2012-11-27 | 126.23 |
| 2012-11-26 | 125.28 |
| 2012-11-23 | 123.38 |
| 2012-11-22 | 118.62 |
| 2012-11-21 | 116.72 |
| 2012-11-20 | 112.92 |
| 2012-11-19 | 111.97 |
| 2012-11-16 | 112.92 |
| 2012-11-15 | 111.97 |
| 2012-11-14 | 114.82 |
| 2012-11-13 | 112.92 |
| 2012-11-12 | 117.67 |
| 2012-11-09 | 113.87 |
| 2012-11-08 | 111.97 |
| 2012-11-07 | 113.87 |
| 2012-11-06 | 109.12 |
| 2012-11-05 | 110.07 |
| 2012-11-02 | 106.27 |
| 2012-11-01 | 106.27 |
| 2012-10-31 | 102.46 |
| 2012-10-30 | 98.66 |
| 2012-10-29 | 97.71 |
| 2012-10-26 | 96.76 |
| 2012-10-25 | 98.66 |
| 2012-10-24 | 100.56 |
| 2012-10-22 | 98.66 |
| 2012-10-19 | 96.76 |
| 2012-10-18 | 99.61 |
| 2012-10-17 | 100.56 |
| 2012-10-16 | 102.46 |
| 2012-10-15 | 97.71 |
| 2012-10-12 | 96.57 |
| 2012-10-11 | 98.43 |
| 2012-10-10 | 96.57 |
| 2012-10-09 | 88.19 |
| 2012-10-08 | 87.25 |
| 2012-10-05 | 90.05 |
| 2012-10-04 | 89.12 |
| 2012-10-03 | 89.12 |
| 2012-09-28 | 83.53 |
| 2012-09-27 | 79.80 |
| 2012-09-26 | 77.01 |
| 2012-09-25 | 77.01 |
| 2012-09-24 | 80.73 |
| 2012-09-21 | 81.67 |
| 2012-09-20 | 80.73 |
| 2012-09-19 | 82.60 |
| 2012-09-18 | 79.80 |
| 2012-09-17 | 79.80 |
| 2012-09-14 | 81.67 |
| 2012-09-13 | 78.87 |
| 2012-09-12 | 74.21 |
| 2012-09-11 | 72.35 |
| 2012-09-10 | 73.28 |
| 2012-09-07 | 73.28 |
| 2012-09-06 | 68.62 |
| 2012-09-05 | 69.55 |
| 2012-09-04 | 68.62 |
| 2012-09-03 | 69.55 |
| 2012-08-31 | 68.62 |
| 2012-08-30 | 68.62 |
| 2012-08-29 | 71.42 |
| 2012-08-28 | 69.55 |
| 2012-08-27 | 69.55 |
| 2012-08-24 | 70.49 |
| 2012-08-23 | 73.28 |
| 2012-08-22 | 71.42 |
| 2012-08-21 | 75.14 |
| 2012-08-20 | 72.35 |
| 2012-08-17 | 72.35 |
| 2012-08-16 | 69.55 |
| 2012-08-15 | 69.55 |
| 2012-08-14 | 71.42 |
| 2012-08-13 | 72.35 |
| 2012-08-10 | 73.28 |
| 2012-08-09 | 72.35 |
| 2012-08-08 | 69.55 |
| 2012-08-07 | 70.49 |
| 2012-08-06 | 70.49 |
| 2012-08-03 | 67.69 |
| 2012-08-02 | 67.69 |
| 2012-08-01 | 71.42 |
| 2012-07-31 | 63.96 |
| 2012-07-30 | 63.96 |
| 2012-07-27 | 61.17 |
| 2012-07-26 | 57.44 |
| 2012-07-25 | 56.51 |
| 2012-07-24 | 66.76 |
| 2012-07-23 | 71.42 |
| 2012-07-20 | 76.08 |
| 2012-07-19 | 74.21 |
| 2012-07-18 | 75.14 |
| 2012-07-17 | 76.08 |
| 2012-07-16 | 75.14 |
| 2012-07-13 | 77.94 |
| 2012-07-12 | 77.94 |
| 2012-07-11 | 80.73 |
| 2012-07-10 | 78.87 |
| 2012-07-09 | 77.01 |
| 2012-07-06 | 79.80 |
| 2012-07-05 | 76.08 |
| 2012-07-04 | 77.01 |
| 2012-07-03 | 77.01 |
| 2012-06-29 | 75.14 |
| 2012-06-28 | 73.28 |
| 2012-06-27 | 77.94 |
| 2012-06-26 | 72.35 |
| 2012-06-25 | 74.21 |
| 2012-06-22 | 77.94 |
| 2012-06-21 | 75.14 |
| 2012-06-20 | 80.73 |
| 2012-06-19 | 82.60 |
| 2012-06-18 | 78.87 |
| 2012-06-15 | 79.80 |
| 2012-06-14 | 76.08 |
| 2012-06-13 | 78.87 |
| 2012-06-12 | 79.80 |
| 2012-06-11 | 69.55 |
| 2012-06-08 | 69.55 |
| 2012-06-07 | 66.29 |
| 2012-06-06 | 68.11 |
| 2012-06-05 | 62.66 |
| 2012-06-04 | 61.75 |
| 2012-06-01 | 74.47 |
| 2012-05-31 | 69.93 |
| 2012-05-30 | 71.75 |
| 2012-05-29 | 65.38 |
| 2012-05-28 | 69.02 |
| 2012-05-25 | 69.02 |
| 2012-05-24 | 69.02 |
| 2012-05-23 | 69.02 |
| 2012-05-22 | 69.02 |
| 2012-05-21 | 69.02 |
| 2012-05-18 | 69.02 |
| 2012-05-17 | 69.02 |
| 2012-05-16 | 69.02 |
| 2012-05-15 | 69.02 |
| 2012-05-14 | 69.02 |
| 2012-05-11 | 69.02 |
| 2012-05-10 | 69.02 |
| 2012-05-09 | 69.02 |
| 2012-05-08 | 69.02 |
| 2012-05-07 | 60.84 |
| 2012-05-04 | 65.38 |
| 2012-05-03 | 60.84 |
| 2012-05-02 | 60.84 |
| 2012-04-30 | 58.12 |
| 2012-04-27 | 55.39 |
| 2012-04-26 | 55.39 |
| 2012-04-25 | 55.39 |
| 2012-04-24 | 54.48 |
| 2012-04-23 | 52.66 |
| 2012-04-20 | 50.85 |
| 2012-04-19 | 50.85 |
| 2012-04-18 | 51.75 |
| 2012-04-17 | 48.12 |
| 2012-04-16 | 48.12 |
| 2012-04-13 | 51.75 |
| 2012-04-12 | 49.94 |
| 2012-04-11 | 44.48 |
| 2012-04-10 | 47.21 |
| 2012-04-05 | 48.12 |
| 2012-04-03 | 45.39 |
| 2012-04-02 | 38.12 |
| 2012-03-30 | 39.94 |
| 2012-03-29 | 40.85 |
| 2012-03-28 | 40.85 |
| 2012-03-27 | 42.67 |
| 2012-03-26 | 40.85 |
| 2012-03-23 | 38.12 |
| 2012-03-22 | 39.94 |
| 2012-03-21 | 39.94 |
| 2012-03-20 | 39.03 |
| 2012-03-19 | 43.58 |
| 2012-03-16 | 46.30 |
| 2012-03-15 | 47.21 |
| 2012-03-14 | 45.39 |
| 2012-03-13 | 51.75 |
| 2012-03-12 | 49.03 |
| 2012-03-09 | 50.85 |
| 2012-03-08 | 52.66 |
| 2012-03-07 | 48.12 |
| 2012-03-06 | 49.94 |
| 2012-03-05 | 51.75 |
| 2012-03-02 | 54.48 |
| 2012-03-01 | 37.21 |
| 2012-02-29 | 41.76 |
| 2012-02-28 | 43.58 |
| 2012-02-27 | 43.58 |
| 2012-02-24 | 40.85 |
| 2012-02-23 | 39.03 |
| 2012-02-22 | 40.85 |
| 2012-02-21 | 35.40 |
| 2012-02-20 | 37.21 |
| 2012-02-17 | 34.49 |
| 2012-02-16 | 31.76 |
| 2012-02-15 | 32.67 |
| 2012-02-14 | 27.22 |
| 2012-02-13 | 27.22 |
| 2012-02-10 | 31.76 |
| 2012-02-09 | 32.67 |
| 2012-02-08 | 26.31 |
| 2012-02-07 | 22.68 |
| 2012-02-06 | 23.58 |
| 2012-02-03 | 22.68 |
| 2012-02-02 | 22.68 |
| 2012-02-01 | 20.86 |
| 2012-01-31 | 20.86 |
| 2012-01-30 | 15.41 |
| 2012-01-27 | 16.31 |
| 2012-01-26 | 17.22 |
| 2012-01-20 | 13.59 |
| 2012-01-19 | 12.68 |
| 2012-01-18 | 9.95 |
| 2012-01-17 | 10.86 |
| 2012-01-16 | 7.23 |
| 2012-01-13 | 8.14 |
| 2012-01-12 | 3.59 |
| 2012-01-11 | 4.50 |
| 2012-01-10 | 3.59 |
| 2012-01-09 | 1.78 |
| 2012-01-06 | -0.04 |
| 2012-01-05 | 0.87 |
| 2012-01-04 | 0.87 |
| 2012-01-03 | 2.68 |
| 2011-12-30 | 1.78 |
| 2011-12-29 | -0.04 |
| 2011-12-28 | 1.78 |
| 2011-12-23 | 3.59 |
| 2011-12-22 | -0.04 |
| 2011-12-21 | -0.04 |
| 2011-12-20 | -1.86 |
| 2011-12-19 | -0.95 |
| 2011-12-16 | 1.78 |
| 2011-12-15 | -0.04 |
| 2011-12-14 | 1.78 |
| 2011-12-13 | 3.59 |
| 2011-12-12 | 5.41 |
| 2011-12-09 | 2.68 |
| 2011-12-08 | 5.41 |
| 2011-12-07 | 7.23 |
| 2011-12-06 | 4.50 |
| 2011-12-05 | 7.23 |
| 2011-12-02 | 7.23 |
| 2011-12-01 | 7.23 |
| 2011-11-30 | -0.04 |
| 2011-11-29 | -0.95 |
| 2011-11-28 | -0.95 |
| 2011-11-25 | -2.77 |
| 2011-11-24 | -1.86 |
| 2011-11-23 | -5.49 |
| 2011-11-22 | -1.86 |
| 2011-11-21 | 0.87 |
| 2011-11-18 | 1.78 |
| 2011-11-17 | 5.41 |
| 2011-11-16 | 6.32 |
| 2011-11-15 | 9.04 |
| 2011-11-14 | 8.14 |
| 2011-11-11 | 5.41 |
| 2011-11-10 | 3.59 |
| 2011-11-09 | 8.14 |
| 2011-11-08 | 5.41 |
| 2011-11-07 | 8.14 |
| 2011-11-04 | 9.95 |
| 2011-11-03 | 7.23 |
| 2011-11-02 | 9.04 |
| 2011-11-01 | 7.23 |
| 2011-10-31 | 10.86 |
| 2011-10-28 | 12.68 |
| 2011-10-27 | 12.68 |
| 2011-10-26 | 4.50 |
| 2011-10-25 | 4.50 |
| 2011-10-24 | 4.50 |
| 2011-10-21 | 0.87 |
| 2011-10-20 | -0.04 |
| 2011-10-19 | 3.59 |
| 2011-10-18 | 2.68 |
| 2011-10-17 | 10.86 |
| 2011-10-14 | 7.23 |
| 2011-10-13 | 13.59 |
| 2011-10-12 | 4.78 |
| 2011-10-11 | -2.26 |
| 2011-10-10 | -5.78 |
| 2011-10-07 | -3.14 |
| 2011-10-06 | -7.54 |
| 2011-10-04 | -15.47 |
| 2011-10-03 | -15.47 |
| 2011-09-30 | -10.19 |
| 2011-09-28 | -6.66 |
| 2011-09-27 | -5.78 |
| 2011-09-26 | -9.31 |
| 2011-09-23 | -5.78 |
| 2011-09-22 | -8.42 |
| 2011-09-21 | 2.14 |
| 2011-09-20 | 2.14 |
| 2011-09-19 | 5.66 |
| 2011-09-16 | 8.31 |
| 2011-09-15 | 9.19 |
| 2011-09-14 | 10.07 |
| 2011-09-12 | 11.83 |
| 2011-09-09 | 17.11 |
| 2011-09-08 | 18.87 |
| 2011-09-07 | 18.87 |
| 2011-09-06 | 18.87 |
| 2011-09-05 | 17.99 |
| 2011-09-02 | 19.75 |
| 2011-09-01 | 23.27 |
| 2011-08-31 | 20.63 |
| 2011-08-30 | 17.99 |
| 2011-08-29 | 16.23 |
| 2011-08-26 | 16.23 |
| 2011-08-25 | 17.11 |
| 2011-08-24 | 12.71 |
| 2011-08-23 | 14.47 |
| 2011-08-22 | 10.95 |
| 2011-08-19 | 17.99 |
| 2011-08-18 | 21.51 |
| 2011-08-17 | 16.23 |
| 2011-08-16 | 17.11 |
| 2011-08-15 | 14.47 |
| 2011-08-12 | 8.31 |
| 2011-08-11 | 9.19 |
| 2011-08-10 | 10.07 |
| 2011-08-09 | 5.66 |
| 2011-08-08 | 10.95 |
| 2011-08-05 | 14.47 |
| 2011-08-04 | 20.63 |
| 2011-08-03 | 20.63 |
| 2011-08-02 | 25.04 |
| 2011-08-01 | 26.80 |
| 2011-07-29 | 25.92 |
| 2011-07-28 | 27.68 |
| 2011-07-27 | 29.44 |
| 2011-07-26 | 29.44 |
| 2011-07-25 | 25.92 |
| 2011-07-22 | 30.32 |
| 2011-07-21 | 24.15 |
| 2011-07-20 | 23.27 |
| 2011-07-19 | 22.39 |
| 2011-07-18 | 23.27 |
| 2011-07-15 | 26.80 |
| 2011-07-14 | 28.56 |
| 2011-07-13 | 27.68 |
| 2011-07-12 | 26.80 |
| 2011-07-11 | 32.08 |
| 2011-07-08 | 34.72 |
| 2011-07-07 | 32.96 |
| 2011-07-06 | 33.84 |
| 2011-07-05 | 37.36 |
| 2011-07-04 | 34.72 |
| 2011-06-30 | 29.44 |
| 2011-06-29 | 28.56 |
| 2011-06-28 | 26.80 |
| 2011-06-27 | 26.80 |
| 2011-06-24 | 28.56 |
| 2011-06-23 | 22.39 |
| 2011-06-22 | 20.63 |
| 2011-06-21 | 18.87 |
| 2011-06-20 | 18.87 |
| 2011-06-17 | 23.27 |
| 2011-06-16 | 23.27 |
| 2011-06-15 | 27.68 |
| 2011-06-14 | 29.44 |
| 2011-06-13 | 29.44 |
| 2011-06-10 | 32.08 |
| 2011-06-09 | 32.96 |
| 2011-06-08 | 36.48 |
| 2011-06-07 | 37.36 |
| 2011-06-03 | 40.00 |
| 2011-06-02 | 41.77 |
| 2011-06-01 | 44.41 |
| 2011-05-31 | 43.53 |
| 2011-05-30 | 37.36 |
| 2011-05-27 | 37.36 |
| 2011-05-26 | 37.36 |
| 2011-05-25 | 37.36 |
| 2011-05-24 | 38.24 |
| 2011-05-23 | 39.12 |
| 2011-05-20 | 40.88 |
| 2011-05-19 | 41.77 |
| 2011-05-18 | 40.88 |
| 2011-05-17 | 42.65 |
| 2011-05-16 | 34.72 |
| 2011-05-13 | 37.36 |
| 2011-05-12 | 37.36 |
| 2011-05-11 | 40.00 |
| 2011-05-09 | 40.00 |
| 2011-05-06 | 41.77 |
| 2011-05-05 | 40.88 |
| 2011-05-04 | 40.00 |
| 2011-05-03 | 41.77 |
| 2011-04-29 | 43.53 |
| 2011-04-28 | 44.41 |
| 2011-04-27 | 45.29 |
| 2011-04-26 | 46.17 |
| 2011-04-21 | 48.81 |
| 2011-04-20 | 47.05 |
| 2011-04-19 | 45.29 |
| 2011-04-18 | 45.29 |
| 2011-04-15 | 49.69 |
| 2011-04-14 | 51.45 |
| 2011-04-13 | 50.57 |
| 2011-04-12 | 50.57 |
| 2011-04-11 | 53.21 |
| 2011-04-08 | 54.09 |
| 2011-04-07 | 55.85 |
| 2011-04-06 | 55.85 |
| 2011-04-04 | 58.50 |
| 2011-04-01 | 54.97 |
| 2011-03-31 | 52.33 |
| 2011-03-30 | 50.57 |
| 2011-03-29 | 47.93 |
| 2011-03-28 | 46.17 |
| 2011-03-25 | 47.05 |
| 2011-03-24 | 44.41 |
| 2011-03-23 | 43.53 |
| 2011-03-22 | 44.41 |
| 2011-03-21 | 46.17 |
| 2011-03-18 | 41.77 |
| 2011-03-17 | 36.48 |
| 2011-03-16 | 40.88 |
| 2011-03-15 | 37.36 |
| 2011-03-14 | 42.65 |
| 2011-03-11 | 43.53 |
| 2011-03-10 | 47.93 |
| 2011-03-09 | 48.81 |
| 2011-03-08 | 48.81 |
| 2011-03-07 | 48.81 |
| 2011-03-04 | 50.57 |
| 2011-03-03 | 47.05 |
| 2011-03-02 | 43.53 |
| 2011-03-01 | 43.53 |
| 2011-02-28 | 43.53 |
| 2011-02-25 | 42.65 |
| 2011-02-24 | 43.53 |
| 2011-02-23 | 45.29 |
| 2011-02-22 | 48.81 |
| 2011-02-21 | 54.09 |
| 2011-02-18 | 58.50 |
| 2011-02-17 | 57.61 |
| 2011-02-16 | 62.02 |
| 2011-02-15 | 60.26 |
| 2011-02-14 | 62.90 |
| 2011-02-11 | 62.02 |
| 2011-02-10 | 63.78 |
| 2011-02-09 | 69.06 |
| 2011-02-08 | 73.46 |
| 2011-02-07 | 71.70 |
| 2011-02-02 | 74.34 |
| 2011-02-01 | 68.18 |
| 2011-01-31 | 67.30 |
| 2011-01-28 | 68.18 |
| 2011-01-27 | 67.30 |
| 2011-01-26 | 68.18 |
| 2011-01-25 | 71.70 |
| 2011-01-24 | 70.82 |
| 2011-01-21 | 75.23 |
| 2011-01-20 | 75.23 |
| 2011-01-19 | 77.87 |
| 2011-01-18 | 76.11 |
| 2011-01-17 | 76.99 |
| 2011-01-14 | 79.63 |
| 2011-01-13 | 79.63 |
| 2011-01-12 | 83.15 |
| 2011-01-11 | 83.15 |
| 2011-01-10 | 84.03 |
| 2011-01-07 | 88.43 |
| 2011-01-06 | 83.15 |
| 2011-01-05 | 84.91 |
| 2011-01-04 | 84.03 |
| 2011-01-03 | 80.51 |
| 2010-12-31 | 83.15 |
| 2010-12-30 | 79.63 |
| 2010-12-29 | 78.75 |
| 2010-12-28 | 75.23 |
| 2010-12-24 | 79.63 |
| 2010-12-23 | 79.63 |
| 2010-12-22 | 80.51 |
| 2010-12-21 | 80.51 |
| 2010-12-20 | 76.11 |
| 2010-12-17 | 77.87 |
| 2010-12-16 | 76.11 |
| 2010-12-15 | 80.51 |
| 2010-12-14 | 82.27 |
| 2010-12-13 | 80.51 |
| 2010-12-10 | 77.87 |
| 2010-12-09 | 77.87 |
| 2010-12-08 | 81.39 |
| 2010-12-07 | 77.87 |
| 2010-12-06 | 79.63 |
| 2010-12-03 | 77.87 |
| 2010-12-02 | 80.51 |
| 2010-12-01 | 82.27 |
| 2010-11-30 | 79.63 |
| 2010-11-29 | 76.11 |
| 2010-11-26 | 73.46 |
| 2010-11-25 | 73.46 |
| 2010-11-24 | 71.70 |
| 2010-11-23 | 72.58 |
| 2010-11-22 | 73.46 |
| 2010-11-19 | 76.11 |
| 2010-11-18 | 73.46 |
| 2010-11-17 | 69.94 |
| 2010-11-16 | 73.46 |
| 2010-11-15 | 77.87 |
| 2010-11-12 | 85.79 |
| 2010-11-11 | 90.19 |
| 2010-11-10 | 84.91 |
| 2010-11-09 | 88.43 |
| 2010-11-08 | 84.91 |
| 2010-11-05 | 76.11 |
| 2010-11-04 | 70.82 |
| 2010-11-03 | 70.82 |
| 2010-11-02 | 68.18 |
| 2010-11-01 | 63.78 |
| 2010-10-29 | 62.90 |
| 2010-10-28 | 63.78 |
| 2010-10-27 | 62.90 |
| 2010-10-26 | 66.42 |
| 2010-10-25 | 68.18 |
| 2010-10-22 | 67.30 |
| 2010-10-21 | 68.18 |
| 2010-10-20 | 72.58 |
| 2010-10-19 | 78.75 |
| 2010-10-18 | 81.39 |
| 2010-10-15 | 84.91 |
| 2010-10-14 | 78.75 |
| 2010-10-13 | 83.15 |
| 2010-10-12 | 74.34 |
| 2010-10-11 | 59.38 |
| 2010-10-08 | 59.38 |
| 2010-10-07 | 61.14 |
| 2010-10-06 | 64.66 |
| 2010-10-05 | 62.02 |
| 2010-10-04 | 63.78 |
| 2010-09-30 | 62.76 |
| 2010-09-29 | 60.22 |
| 2010-09-28 | 61.07 |
| 2010-09-27 | 63.61 |
| 2010-09-24 | 65.31 |
| 2010-09-22 | 66.15 |
| 2010-09-21 | 64.46 |
| 2010-09-20 | 60.22 |
| 2010-09-17 | 58.52 |
| 2010-09-16 | 58.52 |
| 2010-09-15 | 52.59 |
| 2010-09-14 | 61.07 |
| 2010-09-13 | 62.76 |
| 2010-09-10 | 61.07 |
| 2010-09-09 | 61.07 |
| 2010-09-08 | 59.37 |
| 2010-09-07 | 59.37 |
| 2010-09-06 | 59.37 |
| 2010-09-03 | 57.68 |
| 2010-09-02 | 53.44 |
| 2010-09-01 | 51.74 |
| 2010-08-31 | 48.35 |
| 2010-08-30 | 50.05 |
| 2010-08-27 | 47.50 |
| 2010-08-26 | 50.89 |
| 2010-08-25 | 52.59 |
| 2010-08-24 | 54.29 |
| 2010-08-23 | 55.13 |
| 2010-08-20 | 58.52 |
| 2010-08-19 | 58.52 |
| 2010-08-18 | 59.37 |
| 2010-08-17 | 59.37 |
| 2010-08-16 | 57.68 |
| 2010-08-13 | 57.68 |
| 2010-08-12 | 55.13 |
| 2010-08-11 | 55.98 |
| 2010-08-10 | 58.52 |
| 2010-08-09 | 59.37 |
| 2010-08-06 | 60.22 |
| 2010-08-05 | 63.61 |
| 2010-08-04 | 64.46 |
| 2010-08-03 | 64.46 |
| 2010-08-02 | 65.31 |
| 2010-07-30 | 59.37 |
| 2010-07-29 | 59.37 |
| 2010-07-28 | 59.37 |
| 2010-07-27 | 59.37 |
| 2010-07-26 | 58.52 |
| 2010-07-23 | 61.91 |
| 2010-07-22 | 61.07 |
| 2010-07-21 | 58.52 |
| 2010-07-20 | 57.68 |
| 2010-07-19 | 53.44 |
| 2010-07-16 | 54.29 |
| 2010-07-15 | 53.44 |
| 2010-07-14 | 55.13 |
| 2010-07-13 | 55.13 |
| 2010-07-12 | 61.07 |
| 2010-07-09 | 55.13 |
| 2010-07-08 | 49.20 |
| 2010-07-07 | 48.35 |
| 2010-07-06 | 50.89 |
| 2010-07-05 | 42.42 |
| 2010-07-02 | 44.11 |
| 2010-06-30 | 44.96 |
| 2010-06-29 | 45.81 |
| 2010-06-28 | 48.35 |
| 2010-06-25 | 50.89 |
| 2010-06-24 | 52.59 |
| 2010-06-23 | 53.44 |
| 2010-06-22 | 53.44 |
| 2010-06-21 | 53.44 |
| 2010-06-18 | 42.42 |
| 2010-06-17 | 43.27 |
| 2010-06-15 | 41.57 |
| 2010-06-14 | 42.42 |
| 2010-06-11 | 38.18 |
| 2010-06-10 | 37.33 |
| 2010-06-09 | 38.18 |
| 2010-06-08 | 39.87 |
| 2010-06-07 | 39.03 |
| 2010-06-04 | 42.42 |
| 2010-06-03 | 39.87 |
| 2010-06-02 | 39.03 |
| 2010-06-01 | 39.87 |
| 2010-05-31 | 45.81 |
| 2010-05-28 | 45.81 |
| 2010-05-27 | 45.81 |
| 2010-05-26 | 37.33 |
| 2010-05-25 | 34.79 |
| 2010-05-24 | 41.57 |
| 2010-05-20 | 28.85 |
| 2010-05-19 | 34.79 |
| 2010-05-18 | 39.03 |
| 2010-05-17 | 35.64 |
| 2010-05-14 | 41.57 |
| 2010-05-13 | 44.11 |
| 2010-05-12 | 40.72 |
| 2010-05-11 | 42.42 |
| 2010-05-10 | 44.11 |
| 2010-05-07 | 40.72 |
| 2010-05-06 | 36.48 |
| 2010-05-05 | 44.96 |
| 2010-05-04 | 51.74 |
| 2010-05-03 | 55.13 |
| 2010-04-30 | 59.37 |
| 2010-04-29 | 55.98 |
| 2010-04-28 | 51.74 |
| 2010-04-27 | 55.13 |
| 2010-04-26 | 59.37 |
| 2010-04-23 | 56.83 |
| 2010-04-22 | 60.22 |
| 2010-04-21 | 60.22 |
| 2010-04-20 | 61.07 |
| 2010-04-19 | 58.52 |
| 2010-04-16 | 66.15 |
| 2010-04-15 | 70.39 |
| 2010-04-14 | 76.33 |
| 2010-04-13 | 78.02 |
| 2010-04-12 | 78.87 |
| 2010-04-09 | 82.26 |
| 2010-04-08 | 81.41 |
| 2010-04-07 | 85.65 |
| 2010-04-01 | 77.17 |
| 2010-03-31 | 77.17 |
| 2010-03-30 | 78.02 |
| 2010-03-29 | 72.94 |
| 2010-03-26 | 74.63 |
| 2010-03-25 | 73.78 |
| 2010-03-24 | 79.72 |
| 2010-03-23 | 78.87 |
| 2010-03-22 | 85.65 |
| 2010-03-19 | 88.19 |
| 2010-03-18 | 83.96 |
| 2010-03-17 | 83.96 |
| 2010-03-16 | 78.87 |
| 2010-03-15 | 81.41 |
| 2010-03-12 | 83.11 |
| 2010-03-11 | 83.96 |
| 2010-03-10 | 86.50 |
| 2010-03-09 | 81.41 |
| 2010-03-08 | 78.02 |
| 2010-03-05 | 78.02 |
| 2010-03-04 | 78.02 |
| 2010-03-03 | 78.02 |
| 2010-03-02 | 80.56 |
| 2010-03-01 | 84.80 |
| 2010-02-26 | 71.24 |
| 2010-02-25 | 69.54 |
| 2010-02-24 | 69.54 |
| 2010-02-23 | 66.15 |
| 2010-02-22 | 62.76 |
| 2010-02-19 | 61.91 |
| 2010-02-18 | 65.31 |
| 2010-02-17 | 67.85 |
| 2010-02-12 | 67.00 |
| 2010-02-11 | 65.31 |
| 2010-02-10 | 61.91 |
| 2010-02-09 | 58.52 |
| 2010-02-08 | 55.98 |
| 2010-02-05 | 61.07 |
| 2010-02-04 | 69.54 |
| 2010-02-03 | 71.24 |
| 2010-02-02 | 66.15 |
| 2010-02-01 | 61.07 |
| 2010-01-29 | 60.22 |
| 2010-01-28 | 56.83 |
| 2010-01-27 | 55.13 |
| 2010-01-26 | 53.44 |
| 2010-01-25 | 72.09 |
| 2010-01-22 | 75.48 |
| 2010-01-21 | 77.17 |
| 2010-01-20 | 83.96 |
| 2010-01-19 | 84.80 |
| 2010-01-18 | 81.41 |
| 2010-01-15 | 83.96 |
| 2010-01-14 | 81.41 |
| 2010-01-13 | 80.56 |
| 2010-01-12 | 88.19 |
| 2010-01-11 | 87.35 |
| 2010-01-08 | 89.89 |
| 2010-01-07 | 94.13 |
| 2010-01-06 | 82.26 |
| 2010-01-05 | 84.80 |
| 2010-01-04 | 83.96 |
| 2009-12-31 | 86.50 |
| 2009-12-30 | 85.65 |
| 2009-12-29 | 83.11 |
| 2009-12-28 | 81.41 |
| 2009-12-24 | 87.35 |
| 2009-12-23 | 90.74 |
| 2009-12-22 | 75.48 |
| 2009-12-21 | 72.09 |
| 2009-12-18 | 80.56 |
| 2009-12-17 | 92.43 |
| 2009-12-16 | 93.28 |
| 2009-12-15 | 100.91 |
| 2009-12-14 | 116.17 |
| 2009-12-11 | 114.47 |
| 2009-12-10 | 107.69 |
| 2009-12-09 | 122.10 |
| 2009-12-08 | 117.86 |
| 2009-12-07 | 107.69 |
| 2009-12-04 | 98.37 |
| 2009-12-03 | 94.98 |
| 2009-12-02 | 92.43 |
| 2009-12-01 | 84.80 |
| 2009-11-30 | 85.65 |
| 2009-11-27 | 72.94 |
| 2009-11-26 | 87.35 |
| 2009-11-25 | 89.89 |
| 2009-11-24 | 93.28 |
| 2009-11-23 | 95.82 |
| 2009-11-20 | 97.52 |
| 2009-11-19 | 94.98 |
| 2009-11-18 | 95.73 |
| 2009-11-17 | 92.48 |
| 2009-11-16 | 87.61 |
| 2009-11-13 | 90.86 |
| 2009-11-12 | 90.86 |
| 2009-11-11 | 82.74 |
| 2009-11-10 | 83.55 |
| 2009-11-09 | 89.23 |
| 2009-11-06 | 92.48 |
| 2009-11-05 | 87.61 |
| 2009-11-04 | 89.23 |
| 2009-11-03 | 70.55 |
| 2009-11-02 | 80.30 |
| 2009-10-30 | 70.55 |
| 2009-10-29 | 55.12 |
| 2009-10-28 | 47.00 |
| 2009-10-27 | 51.06 |
| 2009-10-23 | 51.06 |
| 2009-10-22 | 55.12 |
| 2009-10-21 | 43.75 |
| 2009-10-20 | 12.08 |
| 2009-10-19 | 12.08 |
| 2009-10-16 | 12.08 |
| 2009-10-15 | 12.08 |
| 2009-10-14 | 12.08 |
| 2009-10-13 | 12.89 |
| 2009-10-12 | 11.27 |
| 2009-10-09 | 10.45 |
| 2009-10-08 | 10.45 |
| 2009-10-07 | 9.64 |
| 2009-10-06 | 8.02 |
| 2009-10-05 | 3.14 |
| 2009-10-02 | 1.52 |
| 2009-09-30 | 3.14 |
| 2009-09-29 | 5.58 |
| 2009-09-28 | 2.33 |
| 2009-09-25 | 8.02 |
| 2009-09-24 | 7.21 |
| 2009-09-23 | 12.08 |
| 2009-09-22 | 13.70 |
| 2009-09-21 | 14.51 |
| 2009-09-18 | 16.14 |
| 2009-09-17 | 18.58 |
| 2009-09-16 | 16.95 |
| 2009-09-15 | 12.89 |
| 2009-09-14 | 20.20 |
| 2009-09-11 | 21.82 |
| 2009-09-10 | 20.20 |
| 2009-09-09 | 17.76 |
| 2009-09-08 | 21.01 |
| 2009-09-07 | 25.07 |
| 2009-09-04 | 22.64 |
| 2009-09-03 | 21.01 |
| 2009-09-02 | 16.95 |
| 2009-09-01 | 17.76 |
| 2009-08-31 | 8.83 |
| 2009-08-28 | 12.08 |
| 2009-08-27 | 16.14 |
| 2009-08-26 | 16.95 |
| 2009-08-25 | 17.76 |
| 2009-08-24 | 18.58 |
| 2009-08-21 | 16.14 |
| 2009-08-20 | 19.39 |
| 2009-08-19 | 16.14 |
| 2009-08-18 | 19.39 |
| 2009-08-17 | 21.01 |
| 2009-08-14 | 28.32 |
| 2009-08-13 | 30.76 |
| 2009-08-12 | 29.95 |
| 2009-08-11 | 30.76 |
| 2009-08-10 | 30.76 |
| 2009-08-07 | 30.76 |
| 2009-08-06 | 36.44 |
| 2009-08-05 | 36.44 |
| 2009-08-04 | 35.63 |
| 2009-08-03 | 38.88 |
| 2009-07-31 | 36.44 |
| 2009-07-30 | 34.82 |
| 2009-07-29 | 37.26 |
| 2009-07-28 | 42.13 |
| 2009-07-27 | 38.07 |
| 2009-07-24 | 33.19 |
| 2009-07-23 | 33.19 |
| 2009-07-22 | 30.76 |
| 2009-07-21 | 32.38 |
| 2009-07-20 | 34.82 |
| 2009-07-17 | 31.57 |
| 2009-07-16 | 29.13 |
| 2009-07-15 | 29.95 |
| 2009-07-14 | 25.88 |
| 2009-07-13 | 23.45 |
| 2009-07-10 | 29.13 |
| 2009-07-09 | 29.95 |
| 2009-07-08 | 33.19 |
| 2009-07-07 | 38.07 |
| 2009-07-06 | 42.13 |
| 2009-07-03 | 40.50 |
| 2009-07-02 | 38.88 |
| 2009-06-30 | 39.69 |
| 2009-06-29 | 45.38 |
| 2009-06-26 | 44.56 |
| 2009-06-25 | 43.75 |
| 2009-06-24 | 36.44 |
| 2009-06-23 | 36.44 |
| 2009-06-22 | 31.57 |
| 2009-06-19 | 28.32 |
| 2009-06-18 | 33.19 |
| 2009-06-17 | 38.07 |
| 2009-06-16 | 33.19 |
| 2009-06-15 | 40.50 |
| 2009-06-12 | 45.38 |
| 2009-06-11 | 43.75 |
| 2009-06-10 | 40.50 |
| 2009-06-09 | 36.44 |
| 2009-06-08 | 42.94 |
| 2009-06-05 | 42.94 |
| 2009-06-04 | 42.94 |
| 2009-06-03 | 46.19 |
| 2009-06-02 | 41.32 |
| 2009-06-01 | 47.81 |
| 2009-05-29 | 42.94 |
| 2009-05-27 | 34.82 |
| 2009-05-26 | 33.19 |
| 2009-05-25 | 30.76 |
| 2009-05-22 | 25.07 |
| 2009-05-21 | 30.11 |
| 2009-05-20 | 30.92 |
| 2009-05-19 | 27.68 |
| 2009-05-18 | 22.83 |
| 2009-05-15 | 21.22 |
| 2009-05-14 | 26.88 |
| 2009-05-13 | 21.22 |
| 2009-05-12 | 11.52 |
| 2009-05-11 | 11.52 |
| 2009-05-08 | 14.75 |
| 2009-05-07 | 13.14 |
| 2009-05-06 | 15.56 |
| 2009-05-05 | 9.90 |
| 2009-05-04 | 5.86 |
| 2009-04-30 | 2.63 |
| 2009-04-29 | -3.03 |
| 2009-04-28 | -14.34 |
| 2009-04-27 | -7.87 |
| 2009-04-24 | -9.49 |
| 2009-04-23 | -14.34 |
| 2009-04-22 | -19.19 |
| 2009-04-21 | -21.61 |
| 2009-04-20 | -16.76 |
| 2009-04-17 | -15.15 |
| 2009-04-16 | -24.04 |
| 2009-04-15 | -24.04 |
| 2009-04-14 | -24.84 |
| 2009-04-09 | -28.89 |
| 2009-04-08 | -32.12 |
| 2009-04-07 | -27.27 |
| 2009-04-06 | -25.65 |
| 2009-04-03 | -24.04 |
| 2009-04-02 | -26.46 |
| 2009-04-01 | -33.73 |
| 2009-03-31 | -35.35 |
| 2009-03-30 | -38.58 |
| 2009-03-27 | -35.35 |
| 2009-03-26 | -36.16 |
| 2009-03-25 | -33.73 |
| 2009-03-24 | -32.12 |
| 2009-03-23 | -35.35 |
| 2009-03-20 | -39.39 |
| 2009-03-19 | -36.97 |
| 2009-03-18 | -38.58 |
| 2009-03-17 | -39.39 |
| 2009-03-16 | -40.20 |
| 2009-03-13 | -42.62 |
| 2009-03-12 | -44.24 |
| 2009-03-11 | -44.24 |
| 2009-03-10 | -44.24 |
| 2009-03-09 | -47.47 |
| 2009-03-06 | -46.66 |
| 2009-03-05 | -45.05 |
| 2009-03-04 | -43.43 |
| 2009-03-03 | -48.28 |
| 2009-03-02 | -49.90 |
| 2009-02-27 | -46.66 |
| 2009-02-26 | -43.43 |
| 2009-02-25 | -41.01 |
| 2009-02-24 | -41.82 |
| 2009-02-23 | -39.39 |
| 2009-02-20 | -41.82 |
| 2009-02-19 | -39.39 |
| 2009-02-18 | -39.39 |
| 2009-02-17 | -41.01 |
| 2009-02-16 | -37.77 |
| 2009-02-13 | -36.97 |
| 2009-02-12 | -39.39 |
| 2009-02-11 | -37.77 |
| 2009-02-10 | -36.97 |
| 2009-02-09 | -35.35 |
| 2009-02-06 | -34.54 |
| 2009-02-05 | -37.77 |
| 2009-02-04 | -39.39 |
| 2009-02-03 | -41.01 |
| 2009-02-02 | -41.01 |
| 2009-01-30 | -37.77 |
| 2009-01-29 | -41.01 |
| 2009-01-23 | -43.43 |
| 2009-01-22 | -42.62 |
| 2009-01-21 | -42.62 |
| 2009-01-20 | -41.82 |
| 2009-01-19 | -40.20 |
| 2009-01-16 | -39.39 |
| 2009-01-15 | -43.43 |
| 2009-01-14 | -40.20 |
| 2009-01-13 | -41.82 |
| 2009-01-12 | -40.20 |
| 2009-01-09 | -34.54 |
| 2009-01-08 | -34.54 |
| 2009-01-07 | -32.12 |
| 2009-01-06 | -30.50 |
| 2009-01-05 | -34.54 |
| 2009-01-02 | -35.35 |
| 2008-12-31 | -39.39 |
| 2008-12-30 | -38.58 |
| 2008-12-29 | -36.16 |
| 2008-12-24 | -37.77 |
| 2008-12-23 | -42.62 |
| 2008-12-22 | -39.39 |
| 2008-12-19 | -34.54 |
| 2008-12-18 | -35.35 |
| 2008-12-17 | -41.01 |
| 2008-12-16 | -45.86 |
| 2008-12-15 | -48.28 |
| 2008-12-12 | -51.51 |
| 2008-12-11 | -47.47 |
| 2008-12-10 | -46.66 |
| 2008-12-09 | -50.70 |
| 2008-12-08 | -48.28 |
| 2008-12-05 | -52.32 |
| 2008-12-04 | -57.17 |
| 2008-12-03 | -56.36 |
| 2008-12-02 | -59.59 |
| 2008-12-01 | -56.36 |
| 2008-11-28 | -61.61 |
| 2008-11-27 | -62.02 |
| 2008-11-26 | -64.44 |
| 2008-11-25 | -67.68 |
| 2008-11-24 | -63.63 |
| 2008-11-21 | -61.61 |
| 2008-11-20 | -61.21 |
| 2008-11-19 | -57.98 |
| 2008-11-18 | -57.98 |
| 2008-11-17 | -53.94 |
| 2008-11-14 | -52.32 |
| 2008-11-13 | -53.94 |
| 2008-11-12 | -51.51 |
| 2008-11-11 | -49.09 |
| 2008-11-10 | -45.86 |
| 2008-11-07 | -50.70 |
| 2008-11-06 | -50.70 |
| 2008-11-05 | -47.47 |
| 2008-11-04 | -49.90 |
| 2008-11-03 | -53.13 |
| 2008-10-31 | -54.75 |
| 2008-10-30 | -55.55 |
| 2008-10-29 | -60.08 |
| 2008-10-28 | -61.61 |
| 2008-10-27 | -65.07 |
| 2008-10-24 | -60.08 |
| 2008-10-23 | -56.24 |
| 2008-10-22 | -56.24 |
| 2008-10-21 | -53.17 |
| 2008-10-20 | -52.40 |
| 2008-10-17 | -53.17 |
| 2008-10-16 | -50.10 |
| 2008-10-15 | -48.56 |
| 2008-10-14 | -46.26 |
| 2008-10-13 | -49.33 |
| 2008-10-10 | -51.63 |
| 2008-10-09 | -46.26 |
| 2008-10-08 | -47.03 |
| 2008-10-06 | -43.96 |
| 2008-10-03 | -40.12 |
| 2008-10-02 | -39.35 |
| 2008-09-30 | -43.19 |
| 2008-09-29 | -43.19 |
| 2008-09-26 | -38.58 |
| 2008-09-25 | -40.12 |
| 2008-09-24 | -40.89 |
| 2008-09-23 | -38.58 |
| 2008-09-22 | -33.98 |
| 2008-09-19 | -34.74 |
| 2008-09-18 | -42.42 |
| 2008-09-17 | -40.12 |
| 2008-09-16 | -38.58 |
| 2008-09-12 | -35.51 |
| 2008-09-11 | -35.51 |
| 2008-09-10 | -31.67 |
| 2008-09-09 | -30.91 |
| 2008-09-08 | -31.67 |
| 2008-09-05 | -30.14 |
| 2008-09-04 | -23.23 |
| 2008-09-03 | -22.46 |
| 2008-09-02 | -21.69 |
| 2008-09-01 | -20.93 |
| 2008-08-29 | -19.39 |
| 2008-08-28 | -20.16 |
| 2008-08-27 | -17.09 |
| 2008-08-26 | -20.16 |
| 2008-08-25 | -18.62 |
| 2008-08-21 | -19.39 |
| 2008-08-20 | -17.85 |
| 2008-08-19 | -22.46 |
| 2008-08-18 | -21.69 |
| 2008-08-15 | -20.93 |
| 2008-08-14 | -20.93 |
| 2008-08-13 | -20.93 |
| 2008-08-12 | -20.16 |
| 2008-08-11 | -20.16 |
| 2008-08-08 | -17.85 |
| 2008-08-07 | -17.09 |
| 2008-08-05 | -17.09 |
| 2008-08-04 | -12.48 |
| 2008-08-01 | -11.71 |
| 2008-07-31 | -11.71 |
| 2008-07-30 | -7.87 |
| 2008-07-29 | -8.64 |
| 2008-07-28 | -7.11 |
| 2008-07-25 | -8.64 |
| 2008-07-24 | -5.57 |
| 2008-07-23 | -6.34 |
| 2008-07-22 | -11.71 |
| 2008-07-21 | -10.94 |
| 2008-07-18 | -13.25 |
| 2008-07-17 | -13.25 |
| 2008-07-16 | -14.78 |
| 2008-07-15 | -15.55 |
| 2008-07-14 | -9.41 |
| 2008-07-11 | -3.27 |
| 2008-07-10 | -6.34 |
| 2008-07-09 | -10.18 |
| 2008-07-08 | -13.25 |
| 2008-07-07 | -11.71 |
| 2008-07-04 | -17.09 |
| 2008-07-03 | -18.62 |
| 2008-07-02 | -15.55 |
| 2008-06-30 | -9.41 |
| 2008-06-27 | -10.18 |
| 2008-06-26 | -7.87 |
| 2008-06-25 | -7.87 |
| 2008-06-24 | -7.87 |
| 2008-06-23 | -4.04 |
| 2008-06-20 | -1.73 |
| 2008-06-19 | -1.73 |
| 2008-06-18 | 2.87 |
| 2008-06-17 | 2.87 |
| 2008-06-16 | 3.64 |
| 2008-06-13 | 0.57 |
| 2008-06-12 | 0.57 |
| 2008-06-11 | 5.18 |
| 2008-06-10 | 9.78 |
| 2008-06-06 | 15.93 |
| 2008-06-05 | 15.16 |
| 2008-06-04 | 17.46 |
| 2008-06-03 | 16.69 |
| 2008-06-02 | 20.53 |
| 2008-05-30 | 18.23 |
| 2008-05-29 | 18.23 |
| 2008-05-28 | 16.69 |
| 2008-05-27 | 17.46 |
| 2008-05-26 | 16.69 |
| 2008-05-23 | 18.23 |
| 2008-05-22 | 19.38 |
| 2008-05-21 | 21.65 |
| 2008-05-20 | 20.89 |
| 2008-05-19 | 25.42 |
| 2008-05-16 | 24.67 |
| 2008-05-15 | 26.18 |
| 2008-05-14 | 26.18 |
| 2008-05-13 | 27.69 |
| 2008-05-09 | 29.96 |
| 2008-05-08 | 28.45 |
| 2008-05-07 | 31.47 |
| 2008-05-06 | 34.49 |
| 2008-05-05 | 33.74 |
| 2008-05-02 | 35.25 |
| 2008-04-30 | 31.47 |
| 2008-04-29 | 33.74 |
| 2008-04-28 | 30.71 |
| 2008-04-25 | 29.96 |
| 2008-04-24 | 31.47 |
| 2008-04-23 | 31.47 |
| 2008-04-22 | 25.42 |
| 2008-04-21 | 20.14 |
| 2008-04-18 | 21.65 |
| 2008-04-17 | 22.40 |
| 2008-04-16 | 20.14 |
| 2008-04-15 | 19.38 |
| 2008-04-14 | 20.14 |
| 2008-04-11 | 29.20 |
| 2008-04-10 | 25.42 |
| 2008-04-09 | 23.16 |
| 2008-04-08 | 25.42 |
| 2008-04-07 | 28.45 |
| 2008-04-03 | 29.20 |
| 2008-04-02 | 24.67 |
| 2008-04-01 | 20.14 |
| 2008-03-31 | 21.65 |
| 2008-03-28 | 23.16 |
| 2008-03-27 | 21.65 |
| 2008-03-26 | 17.87 |
| 2008-03-25 | 15.60 |
| 2008-03-20 | 5.78 |
| 2008-03-19 | 14.09 |
| 2008-03-18 | 10.31 |
| 2008-03-17 | 12.58 |
| 2008-03-14 | 21.65 |
| 2008-03-13 | 26.94 |
| 2008-03-12 | 31.47 |
| 2008-03-11 | 28.45 |
| 2008-03-10 | 28.45 |
| 2008-03-07 | 30.71 |
| 2008-03-06 | 36.00 |
| 2008-03-05 | 36.76 |
| 2008-03-04 | 38.27 |
| 2008-03-03 | 43.56 |
| 2008-02-29 | 41.29 |
| 2008-02-28 | 45.83 |
| 2008-02-27 | 39.78 |
| 2008-02-26 | 38.27 |
| 2008-02-25 | 35.25 |
| 2008-02-22 | 37.51 |
| 2008-02-21 | 39.78 |
| 2008-02-20 | 39.78 |
| 2008-02-19 | 43.56 |
| 2008-02-18 | 39.78 |
| 2008-02-15 | 44.31 |
| 2008-02-14 | 43.56 |
| 2008-02-13 | 42.80 |
| 2008-02-12 | 32.22 |
| 2008-02-11 | 29.96 |
| 2008-02-06 | 31.47 |
| 2008-02-05 | 37.51 |
| 2008-02-04 | 35.25 |
| 2008-02-01 | 22.40 |
| 2008-01-31 | 17.87 |
| 2008-01-30 | 26.18 |
| 2008-01-29 | 28.45 |
| 2008-01-28 | 27.69 |
| 2008-01-25 | 36.00 |
| 2008-01-24 | 29.20 |
| 2008-01-23 | 26.18 |
| 2008-01-22 | 20.14 |
| 2008-01-21 | 36.00 |
| 2008-01-18 | 50.36 |
| 2008-01-17 | 54.89 |
| 2008-01-16 | 54.89 |
| 2008-01-15 | 63.96 |
| 2008-01-14 | 68.49 |
| 2008-01-11 | 73.78 |
| 2008-01-10 | 72.27 |
| 2008-01-09 | 67.74 |
| 2008-01-08 | 69.25 |
| 2008-01-07 | 74.54 |
| 2008-01-04 | 79.07 |
| 2008-01-03 | 73.03 |
| 2008-01-02 | 76.05 |
| 2007-12-31 | 73.03 |
| 2007-12-28 | 79.07 |
| 2007-12-27 | 76.05 |
| 2007-12-24 | 86.63 |
| 2007-12-21 | 84.36 |
| 2007-12-20 | 69.25 |
| 2007-12-19 | 61.69 |
| 2007-12-18 | 54.14 |
| 2007-12-17 | 55.65 |
| 2007-12-14 | 66.23 |
| 2007-12-13 | 73.78 |
| 2007-12-12 | 80.58 |
| 2007-12-11 | 88.14 |
| 2007-12-10 | 86.63 |
| 2007-12-07 | 91.16 |
| 2007-12-06 | 93.43 |
| 2007-12-05 | 96.45 |
| 2007-12-04 | 94.94 |
| 2007-12-03 | 97.96 |
| 2007-11-30 | 91.91 |
| 2007-11-29 | 83.60 |
| 2007-11-28 | 76.05 |
| 2007-11-27 | 78.31 |
| 2007-11-26 | 82.85 |
| 2007-11-23 | 67.74 |
| 2007-11-22 | 76.05 |
| 2007-11-21 | 85.87 |
| 2007-11-20 | 94.18 |
| 2007-11-19 | 99.47 |
| 2007-11-16 | 104.76 |
| 2007-11-15 | 120.63 |
| 2007-11-14 | 122.89 |
| 2007-11-13 | 116.09 |
| 2007-11-12 | 124.40 |
| 2007-11-09 | 129.69 |
| 2007-11-08 | 134.23 |
| 2007-11-07 | 141.78 |
| 2007-11-06 | 135.74 |
| 2007-11-05 | 126.67 |
| 2007-11-02 | 141.78 |
| 2007-11-01 | 146.32 |
| 2007-10-31 | 146.32 |
| 2007-10-30 | 143.29 |
| 2007-10-29 | 150.09 |
| 2007-10-26 | 150.09 |
| 2007-10-25 | 141.78 |
| 2007-10-24 | 142.54 |
| 2007-10-23 | 144.05 |
| 2007-10-22 | 138.76 |
| 2007-10-18 | 152.36 |
| 2007-10-17 | 149.34 |
| 2007-10-16 | 144.58 |
| 2007-10-15 | 146.83 |
| 2007-10-12 | 153.58 |
| 2007-10-11 | 131.82 |
| 2007-10-10 | 107.82 |
| 2007-10-09 | 107.07 |
| 2007-10-08 | 98.06 |
| 2007-10-05 | 107.82 |
| 2007-10-04 | 98.81 |
| 2007-10-03 | 101.81 |
| 2007-10-02 | 95.81 |
| 2007-09-28 | 82.31 |
| 2007-09-27 | 83.06 |
| 2007-09-25 | 83.81 |
| 2007-09-24 | 102.56 |
| 2007-09-21 | 104.07 |
| 2007-09-20 | 99.56 |
| 2007-09-19 | 104.07 |
| 2007-09-18 | 107.07 |
| 2007-09-17 | 103.32 |
| 2007-09-14 | 86.81 |
| 2007-09-13 | 95.06 |
| 2007-09-12 | 74.81 |
| 2007-09-11 | 71.80 |
| 2007-09-10 | 68.80 |
| 2007-09-07 | 68.05 |
| 2007-09-06 | 66.55 |
| 2007-09-05 | 63.55 |
| 2007-09-04 | 64.30 |
| 2007-09-03 | 71.05 |
| 2007-08-31 | 62.05 |
| 2007-08-30 | 59.05 |
| 2007-08-29 | 59.05 |
| 2007-08-28 | 65.80 |
| 2007-08-27 | 74.06 |
| 2007-08-24 | 63.55 |
| 2007-08-23 | 59.80 |
| 2007-08-22 | 56.80 |
| 2007-08-21 | 53.05 |
| 2007-08-20 | 58.30 |
| 2007-08-17 | 44.05 |
| 2007-08-16 | 47.80 |
| 2007-08-15 | 57.55 |
| 2007-08-14 | 68.05 |
| 2007-08-13 | 70.30 |
| 2007-08-10 | 68.80 |
| 2007-08-09 | 76.31 |
| 2007-08-08 | 81.56 |
| 2007-08-07 | 80.06 |
| 2007-08-06 | 81.56 |
| 2007-08-03 | 89.06 |
| 2007-08-02 | 79.31 |
| 2007-08-01 | 79.31 |
| 2007-07-31 | 86.81 |
| 2007-07-30 | 86.06 |
| 2007-07-27 | 74.06 |
| 2007-07-26 | 82.31 |
| 2007-07-25 | 83.06 |
| 2007-07-24 | 90.56 |
| 2007-07-23 | 89.81 |
| 2007-07-20 | 75.56 |
| 2007-07-19 | 68.80 |
| 2007-07-18 | 68.05 |
| 2007-07-17 | 72.56 |
| 2007-07-16 | 65.05 |
| 2007-07-13 | 71.05 |
| 2007-07-12 | 68.05 |
| 2007-07-11 | 72.56 |
| 2007-07-10 | 76.31 |
| 2007-07-09 | 76.31 |
| 2007-07-06 | 76.31 |
| 2007-07-05 | 76.31 |
| 2007-07-04 | 62.80 |
| 2007-07-03 | 50.05 |
| 2007-06-29 | 49.30 |
| 2007-06-28 | 49.30 |
| 2007-06-27 | 49.30 |
| 2007-06-26 | 53.80 |
| 2007-06-25 | 54.55 |
| 2007-06-22 | 54.55 |
| 2007-06-21 | 56.05 |
| 2007-06-20 | 56.80 |
| 2007-06-18 | 57.55 |
| 2007-06-15 | 56.05 |
| 2007-06-14 | 53.05 |
| 2007-06-13 | 53.05 |
| 2007-06-12 | 53.05 |
| 2007-06-11 | 55.07 |
| 2007-06-08 | 55.82 |
| 2007-06-07 | 57.30 |
| 2007-06-06 | 58.04 |
| 2007-06-05 | 56.56 |
| 2007-06-04 | 58.04 |
| 2007-06-01 | 55.07 |
| 2007-05-31 | 54.33 |
| 2007-05-30 | 50.62 |
| 2007-05-29 | 55.07 |
| 2007-05-28 | 49.14 |
| 2007-05-25 | 41.72 |
| 2007-05-23 | 40.98 |
| 2007-05-22 | 41.72 |
| 2007-05-21 | 43.20 |
| 2007-05-18 | 42.46 |
| 2007-05-17 | 46.17 |
| 2007-05-16 | 48.40 |
| 2007-05-15 | 46.91 |
| 2007-05-14 | 43.94 |
| 2007-05-11 | 37.27 |
| 2007-05-10 | 38.75 |
| 2007-05-09 | 37.27 |
| 2007-05-08 | 38.01 |
| 2007-05-07 | 38.75 |
| 2007-05-04 | 38.01 |
| 2007-05-03 | 40.23 |
| 2007-05-02 | 35.78 |
| 2007-04-30 | 37.27 |
| 2007-04-27 | 40.23 |
| 2007-04-26 | 42.46 |
| 2007-04-25 | 40.98 |
| 2007-04-24 | 40.98 |
| 2007-04-23 | 41.72 |
| 2007-04-20 | 43.94 |
| 2007-04-19 | 49.88 |
| 2007-04-18 | 52.11 |
| 2007-04-17 | 50.62 |
| 2007-04-16 | 49.14 |
| 2007-04-13 | 49.88 |
| 2007-04-12 | 50.62 |
| 2007-04-11 | 49.88 |
| 2007-04-10 | 49.88 |
| 2007-04-04 | 43.94 |
| 2007-04-03 | 41.72 |
| 2007-04-02 | 38.75 |
| 2007-03-30 | 42.46 |
| 2007-03-29 | 39.49 |
| 2007-03-28 | 40.23 |
| 2007-03-27 | 43.94 |
| 2007-03-26 | 46.17 |
| 2007-03-23 | 42.46 |
| 2007-03-22 | 41.72 |
| 2007-03-21 | 31.33 |
| 2007-03-20 | 30.59 |
| 2007-03-19 | 29.85 |
| 2007-03-16 | 29.85 |
| 2007-03-15 | 32.82 |
| 2007-03-14 | 30.59 |
| 2007-03-13 | 33.56 |
| 2007-03-12 | 35.78 |
| 2007-03-09 | 32.82 |
| 2007-03-08 | 34.30 |
| 2007-03-07 | 27.62 |
| 2007-03-06 | 29.11 |
| 2007-03-05 | 27.62 |
| 2007-03-02 | 38.01 |
| 2007-03-01 | 40.23 |
| 2007-02-28 | 32.07 |
| 2007-02-27 | 39.49 |
| 2007-02-26 | 40.98 |
| 2007-02-23 | 40.98 |
| 2007-02-22 | 40.23 |
| 2007-02-21 | 42.46 |
| 2007-02-16 | 43.20 |
| 2007-02-15 | 41.72 |
| 2007-02-14 | 38.75 |
| 2007-02-13 | 37.27 |
| 2007-02-12 | 40.23 |
| 2007-02-09 | 40.23 |
| 2007-02-08 | 41.72 |
| 2007-02-07 | 43.20 |
| 2007-02-06 | 37.27 |
| 2007-02-05 | 38.01 |
| 2007-02-02 | 36.52 |
| 2007-02-01 | 33.56 |
| 2007-01-31 | 33.56 |
| 2007-01-30 | 35.78 |
| 2007-01-29 | 32.07 |
| 2007-01-26 | 35.04 |
| 2007-01-25 | 38.75 |
| 2007-01-24 | 40.98 |
| 2007-01-23 | 45.43 |
| 2007-01-22 | 46.91 |
| 2007-01-19 | 44.69 |
| 2007-01-18 | 42.46 |
| 2007-01-17 | 41.72 |
| 2007-01-16 | 54.33 |
| 2007-01-15 | 54.33 |
| 2007-01-12 | 51.36 |
| 2007-01-11 | 49.88 |
| 2007-01-10 | 52.85 |
| 2007-01-09 | 53.59 |
| 2007-01-08 | 56.56 |
| 2007-01-05 | 58.04 |
| 2007-01-04 | 54.33 |
| 2007-01-03 | 61.75 |
| 2007-01-02 | 65.46 |
| 2006-12-29 | 62.49 |
| 2006-12-28 | 52.11 |
| 2006-12-27 | 55.07 |
| 2006-12-22 | 55.07 |
| 2006-12-21 | 55.07 |
| 2006-12-20 | 58.04 |
| 2006-12-19 | 55.07 |
| 2006-12-18 | 57.30 |
| 2006-12-15 | 58.04 |
| 2006-12-14 | 56.56 |
| 2006-12-13 | 53.59 |
| 2006-12-12 | 58.78 |
| 2006-12-11 | 61.75 |
| 2006-12-08 | 62.49 |
| 2006-12-07 | 59.53 |
| 2006-12-06 | 58.78 |
| 2006-12-05 | 62.49 |
| 2006-12-04 | 49.14 |
| 2006-12-01 | 43.94 |
| 2006-11-30 | 45.43 |
| 2006-11-29 | 41.72 |
| 2006-11-28 | 32.07 |
| 2006-11-27 | 42.46 |
| 2006-11-24 | 48.40 |
| 2006-11-23 | 30.59 |
| 2006-11-22 | 32.07 |
| 2006-11-21 | 30.59 |
| 2006-11-20 | 25.40 |
| 2006-11-17 | 23.17 |
| 2006-11-16 | 22.43 |
| 2006-11-15 | 26.88 |
| 2006-11-14 | 17.23 |
| 2006-11-13 | 16.49 |
| 2006-11-10 | 17.23 |
| 2006-11-09 | 16.49 |
| 2006-11-08 | 15.01 |
| 2006-11-07 | 15.01 |
| 2006-11-06 | 17.23 |
| 2006-11-03 | 16.49 |
| 2006-11-02 | 17.98 |
| 2006-11-01 | 17.98 |
| 2006-10-31 | 11.30 |
| 2006-10-27 | 9.07 |
| 2006-10-26 | 15.01 |
| 2006-10-25 | 16.49 |
| 2006-10-24 | 13.52 |
| 2006-10-23 | 14.27 |
| 2006-10-20 | 15.01 |
| 2006-10-19 | 15.75 |
| 2006-10-18 | 14.35 |
| 2006-10-17 | 10.68 |
| 2006-10-16 | 9.95 |
| 2006-10-13 | 9.22 |
| 2006-10-12 | 7.75 |
| 2006-10-11 | 8.48 |
| 2006-10-10 | 9.22 |
| 2006-10-09 | 9.95 |
| 2006-10-06 | 12.15 |
| 2006-10-05 | 11.42 |
| 2006-10-04 | 9.22 |
| 2006-10-03 | 8.48 |
| 2006-09-29 | 12.15 |
| 2006-09-28 | 15.08 |
| 2006-09-27 | 16.55 |
| 2006-09-26 | 13.61 |
| 2006-09-25 | 16.55 |
| 2006-09-22 | 20.94 |
| 2006-09-21 | 20.21 |
| 2006-09-20 | 17.28 |
| 2006-09-19 | 17.28 |
| 2006-09-18 | 18.01 |
| 2006-09-15 | 13.61 |
| 2006-09-14 | 9.95 |
| 2006-09-13 | 11.42 |
| 2006-09-12 | 11.42 |
| 2006-09-11 | 14.35 |
| 2006-09-08 | 12.88 |
| 2006-09-07 | 15.08 |
| 2006-09-06 | 14.35 |
| 2006-09-05 | 10.68 |
| 2006-09-04 | 9.22 |
| 2006-09-01 | 6.28 |
| 2006-08-31 | 6.28 |
| 2006-08-30 | 8.48 |
| 2006-08-29 | 4.82 |
| 2006-08-28 | 4.82 |
| 2006-08-25 | 4.82 |
| 2006-08-24 | 1.89 |
| 2006-08-23 | 4.09 |
| 2006-08-22 | 4.09 |
| 2006-08-21 | 2.62 |
| 2006-08-18 | 5.55 |
| 2006-08-17 | 5.55 |
| 2006-08-16 | 7.75 |
| 2006-08-15 | 4.09 |
| 2006-08-14 | 3.35 |
| 2006-08-11 | 3.35 |
| 2006-08-10 | -0.31 |
| 2006-08-09 | 0.42 |
| 2006-08-08 | -2.51 |
| 2006-08-07 | -1.05 |
| 2006-08-04 | -1.78 |
| 2006-08-03 | -0.31 |
| 2006-08-02 | -1.78 |
| 2006-08-01 | -2.51 |
| 2006-07-31 | -1.05 |
| 2006-07-28 | -1.05 |
| 2006-07-27 | 0.42 |
| 2006-07-26 | 1.89 |
| 2006-07-25 | 1.89 |
| 2006-07-24 | 1.15 |
| 2006-07-21 | 1.15 |
| 2006-07-20 | 2.62 |
| 2006-07-19 | 0.42 |
| 2006-07-18 | -1.78 |
| 2006-07-17 | -1.05 |
| 2006-07-14 | -0.31 |
| 2006-07-13 | 0.42 |
| 2006-07-12 | 2.62 |
| 2006-07-11 | 4.09 |
| 2006-07-10 | 3.35 |
| 2006-07-07 | 3.35 |
| 2006-07-06 | 6.28 |
| 2006-07-05 | 4.09 |
| 2006-07-04 | 6.28 |
| 2006-07-03 | 4.82 |
| 2006-06-30 | 5.55 |
| 2006-06-29 | 1.15 |
| 2006-06-28 | -1.78 |
| 2006-06-27 | -1.78 |
| 2006-06-26 | -2.51 |
| 2006-06-23 | -2.51 |
| 2006-06-22 | 0.42 |
| 2006-06-21 | 4.09 |
| 2006-06-20 | -1.05 |
| 2006-06-19 | -2.51 |
| 2006-06-16 | -0.31 |
| 2006-06-15 | -5.44 |
| 2006-06-14 | -6.91 |
| 2006-06-13 | -4.71 |
| 2006-06-12 | 2.62 |
| 2006-06-09 | 4.09 |
| 2006-06-08 | 7.02 |
| 2006-06-07 | 11.42 |
| 2006-06-06 | 8.48 |
| 2006-06-05 | 9.22 |
| 2006-06-02 | 6.28 |
| 2006-06-01 | -4.90 |
| 2006-05-30 | -6.30 |
| 2006-05-29 | -6.30 |
| 2006-05-26 | -8.40 |
| 2006-05-25 | -8.40 |
| 2006-05-24 | -4.90 |
| 2006-05-23 | -0.71 |
| 2006-05-22 | -4.90 |
| 2006-05-19 | 5.58 |
| 2006-05-18 | 6.98 |
| 2006-05-17 | 20.27 |
| 2006-05-16 | 16.77 |
| 2006-05-15 | 19.57 |
| 2006-05-12 | 23.07 |
| 2006-05-11 | 30.76 |
| 2006-05-10 | 27.96 |
| 2006-05-09 | 30.06 |
| 2006-05-08 | 32.16 |
| 2006-05-04 | 23.07 |
| 2006-05-03 | 18.17 |
| 2006-05-02 | 13.28 |
| 2006-04-28 | 8.38 |
| 2006-04-27 | 4.89 |
| 2006-04-26 | 1.39 |
| 2006-04-25 | -10.50 |
| 2006-04-24 | 1.39 |
| 2006-04-21 | 1.39 |
| 2006-04-20 | -1.41 |
| 2006-04-19 | -0.01 |
| 2006-04-18 | 2.09 |
| 2006-04-13 | 1.39 |
| 2006-04-12 | -0.01 |
| 2006-04-11 | 3.49 |
| 2006-04-10 | 4.89 |
| 2006-04-07 | 5.58 |
| 2006-04-06 | 9.08 |
| 2006-04-04 | 6.98 |
| 2006-04-03 | 7.68 |
| 2006-03-31 | 6.98 |
| 2006-03-30 | 9.08 |
| 2006-03-29 | 6.28 |
| 2006-03-28 | 7.68 |
| 2006-03-27 | 6.28 |
| 2006-03-24 | 2.79 |
| 2006-03-23 | 6.28 |
| 2006-03-22 | 4.89 |
| 2006-03-21 | 6.28 |
| 2006-03-20 | 7.68 |
| 2006-03-17 | 6.28 |
| 2006-03-16 | 6.28 |
| 2006-03-15 | 3.49 |
| 2006-03-14 | 2.09 |
| 2006-03-13 | 4.19 |
| 2006-03-10 | 0.69 |
| 2006-03-09 | -4.90 |
| 2006-03-08 | -11.20 |
| 2006-03-07 | -7.00 |
| 2006-03-06 | -1.41 |
| 2006-03-03 | -4.90 |
| 2006-03-02 | -5.60 |
| 2006-03-01 | -5.60 |
| 2006-02-28 | -6.30 |
| 2006-02-27 | -11.20 |
| 2006-02-24 | -11.90 |
| 2006-02-23 | -10.50 |
| 2006-02-22 | -13.29 |
| 2006-02-21 | -15.39 |
| 2006-02-20 | -14.69 |
| 2006-02-17 | -14.69 |
| 2006-02-16 | -14.69 |
| 2006-02-15 | -18.19 |
| 2006-02-14 | -18.89 |
| 2006-02-13 | -19.59 |
| 2006-02-10 | -20.29 |
| 2006-02-09 | -19.59 |
| 2006-02-08 | -22.38 |
| 2006-02-07 | -21.69 |
| 2006-02-06 | -20.29 |
| 2006-02-03 | -20.99 |
| 2006-02-02 | -18.89 |
| 2006-02-01 | -15.39 |
| 2006-01-27 | -16.79 |
| 2006-01-26 | -17.49 |
| 2006-01-25 | -18.89 |
| 2006-01-24 | -18.19 |
| 2006-01-23 | -22.38 |
| 2006-01-20 | -23.08 |
| 2006-01-19 | -23.78 |
| 2006-01-18 | -27.98 |
| 2006-01-17 | -30.08 |
| 2006-01-16 | -30.78 |
| 2006-01-13 | -28.68 |
| 2006-01-12 | -32.87 |
| 2006-01-11 | -42.66 |
| 2006-01-10 | -42.66 |
| 2006-01-09 | -42.66 |
| 2006-01-06 | -41.26 |
| 2006-01-05 | -41.96 |
| 2006-01-04 | -43.36 |
| 2006-01-03 | -42.66 |
| 2005-12-30 | -44.06 |
| 2005-12-29 | -44.06 |
| 2005-12-28 | -43.36 |
| 2005-12-23 | -42.66 |
| 2005-12-22 | -43.36 |
| 2005-12-21 | -44.76 |
| 2005-12-20 | -40.56 |
| 2005-12-19 | -40.56 |
| 2005-12-16 | -40.56 |
| 2005-12-15 | -37.07 |
| 2005-12-14 | -35.67 |
| 2005-12-13 | -34.97 |
| 2005-12-12 | -34.27 |
| 2005-12-09 | -36.37 |
| 2005-12-08 | -36.37 |
| 2005-12-07 | -34.27 |
| 2005-12-06 | -34.88 |
| 2005-12-05 | -33.50 |
| 2005-12-02 | -34.19 |
| 2005-12-01 | -34.88 |
| 2005-11-30 | -34.88 |
| 2005-11-29 | -33.50 |
| 2005-11-28 | -36.27 |
| 2005-11-25 | -36.27 |
| 2005-11-24 | -43.20 |
| 2005-11-23 | -43.20 |
| 2005-11-22 | -43.89 |
| 2005-11-21 | -43.20 |
| 2005-11-18 | -44.58 |
| 2005-11-17 | -43.89 |
| 2005-11-16 | -44.58 |
| 2005-11-15 | -44.58 |
| 2005-11-14 | -44.58 |
| 2005-11-11 | -44.58 |
| 2005-11-10 | -46.66 |
| 2005-11-09 | -47.35 |
| 2005-11-08 | -48.05 |
| 2005-11-07 | -48.05 |
| 2005-11-04 | -47.35 |
| 2005-11-03 | -46.66 |
| 2005-11-02 | -48.05 |
| 2005-11-01 | -47.35 |
| 2005-10-31 | -49.43 |
| 2005-10-28 | -50.82 |
| 2005-10-27 | -50.82 |
| 2005-10-26 | -48.74 |
| 2005-10-25 | -45.97 |
| 2005-10-24 | -47.35 |
| 2005-10-21 | -47.35 |
| 2005-10-20 | -46.67 |
| 2005-10-19 | -48.04 |
| 2005-10-18 | -47.35 |
| 2005-10-17 | -47.35 |
| 2005-10-14 | -48.72 |
| 2005-10-13 | -46.67 |
| 2005-10-12 | -45.99 |
| 2005-10-10 | -44.62 |
| 2005-10-07 | -44.62 |
| 2005-10-06 | -44.62 |
| 2005-10-05 | -43.25 |
| 2005-10-04 | -43.25 |
| 2005-10-03 | -44.62 |
| 2005-09-30 | -44.62 |
| 2005-09-29 | -47.35 |
| 2005-09-28 | -45.99 |
| 2005-09-27 | -47.35 |
| 2005-09-26 | -48.04 |
| 2005-09-23 | -44.62 |
| 2005-09-22 | -44.62 |
| 2005-09-21 | -44.62 |
| 2005-09-20 | -45.99 |
| 2005-09-16 | -48.04 |
| 2005-09-15 | -50.09 |
| 2005-09-14 | -49.40 |
| 2005-09-13 | -50.09 |
| 2005-09-12 | -49.40 |
| 2005-09-09 | -49.40 |
| 2005-09-08 | -49.40 |
| 2005-09-07 | -48.72 |
| 2005-09-06 | -49.40 |
| 2005-09-05 | -48.72 |
| 2005-09-02 | -48.04 |
| 2005-09-01 | -48.04 |
| 2005-08-31 | -48.72 |
| 2005-08-30 | -48.04 |
| 2005-08-29 | -50.77 |
| 2005-08-26 | -50.77 |
| 2005-08-25 | -50.77 |
| 2005-08-24 | -51.45 |
| 2005-08-23 | -50.77 |
| 2005-08-22 | -49.40 |
| 2005-08-19 | -48.72 |
| 2005-08-18 | -50.77 |
| 2005-08-17 | -51.45 |
| 2005-08-16 | -52.14 |
| 2005-08-15 | -51.45 |
| 2005-08-12 | -52.14 |
| 2005-08-11 | -52.14 |
| 2005-08-10 | -52.14 |
| 2005-08-09 | -51.45 |
| 2005-08-08 | -51.45 |
| 2005-08-05 | -54.19 |
| 2005-08-04 | -54.19 |
| 2005-08-03 | -53.51 |
| 2005-08-02 | -54.19 |
| 2005-08-01 | -54.19 |
| 2005-07-29 | -54.87 |
| 2005-07-28 | -54.87 |
| 2005-07-27 | -54.19 |
| 2005-07-26 | -54.87 |
| 2005-07-25 | -53.51 |
| 2005-07-22 | -52.82 |
| 2005-07-21 | -54.19 |
| 2005-07-20 | -54.19 |
| 2005-07-19 | -55.56 |
| 2005-07-18 | -54.87 |
| 2005-07-15 | -54.87 |
| 2005-07-14 | -55.56 |
| 2005-07-13 | -56.24 |
| 2005-07-12 | -56.92 |
| 2005-07-11 | -56.24 |
| 2005-07-08 | -56.92 |
| 2005-07-07 | -56.92 |
| 2005-07-06 | -54.87 |
| 2005-07-05 | -54.19 |
| 2005-07-04 | -55.56 |
| 2005-06-30 | -54.19 |
| 2005-06-29 | -54.19 |
| 2005-06-28 | -54.19 |
| 2005-06-27 | -53.51 |
| 2005-06-24 | -52.82 |
| 2005-06-23 | -52.14 |
| 2005-06-22 | -54.19 |
| 2005-06-21 | -55.56 |
| 2005-06-20 | -56.92 |
| 2005-06-17 | -56.92 |
| 2005-06-16 | -56.92 |
| 2005-06-15 | -56.92 |
| 2005-06-14 | -57.61 |
| 2005-06-13 | -56.92 |
| 2005-06-10 | -56.24 |
| 2005-06-09 | -56.92 |
| 2005-06-08 | -57.61 |
| 2005-06-07 | -56.92 |
| 2005-06-06 | -57.61 |
| 2005-06-03 | -57.61 |
| 2005-06-02 | -57.61 |
| 2005-06-01 | -57.61 |
| 2005-05-31 | -58.98 |
| 2005-05-30 | -58.29 |
| 2005-05-27 | -58.29 |
| 2005-05-26 | -58.98 |
| 2005-05-25 | -58.98 |
| 2005-05-24 | -58.98 |
| 2005-05-23 | -58.98 |
| 2005-05-20 | -58.98 |
| 2005-05-19 | -59.66 |
| 2005-05-18 | -58.29 |
| 2005-05-17 | -56.92 |
| 2005-05-13 | -56.92 |
| 2005-05-12 | -55.49 |
| 2005-05-11 | -55.49 |
| 2005-05-10 | -54.81 |
| 2005-05-09 | -54.81 |
| 2005-05-06 | -54.14 |
| 2005-05-05 | -54.81 |
| 2005-05-04 | -54.81 |
| 2005-05-03 | -54.14 |
| 2005-04-29 | -55.49 |
| 2005-04-28 | -56.16 |
| 2005-04-27 | -56.16 |
| 2005-04-26 | -56.16 |
| 2005-04-25 | -56.16 |
| 2005-04-22 | -54.81 |
| 2005-04-21 | -54.14 |
| 2005-04-20 | -53.47 |
| 2005-04-19 | -54.14 |
| 2005-04-18 | -54.81 |
| 2005-04-15 | -53.47 |
| 2005-04-14 | -53.47 |
| 2005-04-13 | -52.12 |
| 2005-04-12 | -52.12 |
| 2005-04-11 | -51.44 |
| 2005-04-08 | -51.44 |
| 2005-04-07 | -52.12 |
| 2005-04-06 | -52.12 |
| 2005-04-04 | -52.79 |
| 2005-04-01 | -52.12 |
| 2005-03-31 | -52.12 |
| 2005-03-30 | -52.12 |
| 2005-03-29 | -52.12 |
| 2005-03-24 | -50.77 |
| 2005-03-23 | -50.09 |
| 2005-03-22 | -49.42 |
| 2005-03-21 | -48.74 |
| 2005-03-18 | -49.42 |
| 2005-03-17 | -48.74 |
| 2005-03-16 | -48.07 |
| 2005-03-15 | -48.74 |
| 2005-03-14 | -48.74 |
| 2005-03-11 | -47.40 |
| 2005-03-10 | -48.07 |
| 2005-03-09 | -46.05 |
| 2005-03-08 | -47.40 |
| 2005-03-07 | -47.40 |
| 2005-03-04 | -46.72 |
| 2005-03-03 | -45.37 |
| 2005-03-02 | -46.72 |
| 2005-03-01 | -45.37 |
| 2005-02-28 | -44.70 |
| 2005-02-25 | -44.70 |
| 2005-02-24 | -44.70 |
| 2005-02-23 | -45.37 |
| 2005-02-22 | -44.70 |
| 2005-02-21 | -44.02 |
| 2005-02-18 | -43.35 |
| 2005-02-17 | -43.35 |
| 2005-02-16 | -43.35 |
| 2005-02-15 | -44.02 |
| 2005-02-14 | -43.35 |
| 2005-02-08 | -45.37 |
| 2005-02-07 | -45.37 |
| 2005-02-04 | -46.05 |
| 2005-02-03 | -46.05 |
| 2005-02-02 | -46.72 |
| 2005-02-01 | -46.05 |
| 2005-01-31 | -44.70 |
| 2005-01-28 | -47.40 |
| 2005-01-27 | -48.74 |
| 2005-01-26 | -48.07 |
| 2005-01-25 | -49.42 |
| 2005-01-24 | -50.09 |
| 2005-01-21 | -50.09 |
| 2005-01-20 | -50.09 |
| 2005-01-19 | -49.42 |
| 2005-01-18 | -48.74 |
| 2005-01-17 | -50.09 |
| 2005-01-14 | -51.44 |
| 2005-01-13 | -51.44 |
| 2005-01-12 | -50.77 |
| 2005-01-11 | -50.77 |
| 2005-01-10 | -50.77 |
| 2005-01-07 | -50.77 |
| 2005-01-06 | -50.09 |
| 2005-01-05 | -50.77 |
| 2005-01-04 | -48.07 |
| 2005-01-03 | -47.40 |
| 2004-12-31 | -47.40 |
| 2004-12-30 | -47.40 |
| 2004-12-29 | -48.74 |
| 2004-12-28 | -47.40 |
| 2004-12-24 | -48.74 |
| 2004-12-23 | -50.77 |
| 2004-12-22 | -50.09 |
| 2004-12-21 | -50.09 |
| 2004-12-20 | -50.09 |
| 2004-12-17 | -50.09 |
| 2004-12-16 | -50.09 |
| 2004-12-15 | -50.09 |
| 2004-12-14 | -49.42 |
| 2004-12-13 | -50.09 |
| 2004-12-10 | -51.44 |
| 2004-12-09 | -50.77 |
| 2004-12-08 | -51.44 |
| 2004-12-07 | -49.42 |
| 2004-12-06 | -50.09 |
| 2004-12-03 | -49.42 |
| 2004-12-02 | -48.07 |
| 2004-12-01 | -47.40 |
| 2004-11-30 | -47.40 |
| 2004-11-29 | -46.05 |
| 2004-11-26 | -50.09 |
| 2004-11-25 | -49.42 |
| 2004-11-24 | -50.09 |
| 2004-11-23 | -49.42 |
| 2004-11-22 | -50.77 |
| 2004-11-19 | -50.77 |
| 2004-11-18 | -50.09 |
| 2004-11-17 | -49.42 |
| 2004-11-16 | -50.77 |
| 2004-11-15 | -51.44 |
| 2004-11-12 | -52.12 |
| 2004-11-11 | -52.12 |
| 2004-11-10 | -53.47 |
| 2004-11-09 | -52.12 |
| 2004-11-08 | -54.14 |
| 2004-11-05 | -54.14 |
| 2004-11-04 | -55.49 |
| 2004-11-03 | -54.14 |
| 2004-11-02 | -55.49 |
| 2004-11-01 | -55.49 |
| 2004-10-29 | -55.49 |
| 2004-10-28 | -54.81 |
| 2004-10-27 | -54.81 |
| 2004-10-26 | -54.14 |
| 2004-10-25 | -54.81 |
| 2004-10-21 | -54.14 |
| 2004-10-20 | -53.47 |
| 2004-10-19 | -52.79 |
| 2004-10-18 | -52.79 |
| 2004-10-15 | -53.47 |
| 2004-10-14 | -54.03 |
| 2004-10-13 | -53.36 |
| 2004-10-12 | -52.69 |
| 2004-10-11 | -52.69 |
| 2004-10-08 | -52.03 |
| 2004-10-07 | -51.36 |
| 2004-10-06 | -52.69 |
| 2004-10-05 | -52.69 |
| 2004-10-04 | -52.03 |
| 2004-09-30 | -53.36 |
| 2004-09-28 | -53.36 |
| 2004-09-27 | -52.69 |
| 2004-09-24 | -52.69 |
| 2004-09-23 | -52.03 |
| 2004-09-22 | -52.03 |
| 2004-09-21 | -51.36 |
| 2004-09-20 | -52.69 |
| 2004-09-17 | -53.36 |
| 2004-09-16 | -50.69 |
| 2004-09-15 | -51.36 |
| 2004-09-14 | -51.36 |
| 2004-09-13 | -53.36 |
| 2004-09-10 | -54.03 |
| 2004-09-09 | -54.03 |
| 2004-09-08 | -52.69 |
| 2004-09-07 | -54.69 |
| 2004-09-06 | -56.02 |
| 2004-09-03 | -56.69 |
| 2004-09-02 | -56.02 |
| 2004-09-01 | -54.69 |
| 2004-08-31 | -56.69 |
| 2004-08-30 | -57.36 |
| 2004-08-27 | -56.02 |
| 2004-08-26 | -54.69 |
| 2004-08-25 | -56.69 |
| 2004-08-24 | -58.02 |
| 2004-08-23 | -58.69 |
| 2004-08-20 | -58.02 |
| 2004-08-19 | -57.36 |
| 2004-08-18 | -58.02 |
| 2004-08-17 | -58.69 |
| 2004-08-16 | -58.69 |
| 2004-08-13 | -58.02 |
| 2004-08-12 | -58.02 |
| 2004-08-11 | -58.02 |
| 2004-08-10 | -58.02 |
| 2004-08-09 | -58.02 |
| 2004-08-06 | -57.36 |
| 2004-08-05 | -56.69 |
| 2004-08-04 | -58.02 |
| 2004-08-03 | -58.02 |
| 2004-08-02 | -58.02 |
| 2004-07-30 | -56.69 |
| 2004-07-29 | -56.69 |
| 2004-07-28 | -57.36 |
| 2004-07-27 | -57.36 |
| 2004-07-26 | -56.69 |
| 2004-07-23 | -56.02 |
| 2004-07-22 | -56.02 |
| 2004-07-21 | -55.36 |
| 2004-07-20 | -56.02 |
| 2004-07-19 | -56.02 |
| 2004-07-16 | -57.36 |
| 2004-07-15 | -58.02 |
| 2004-07-14 | -58.02 |
| 2004-07-13 | -57.36 |
| 2004-07-12 | -56.69 |
| 2004-07-09 | -56.02 |
| 2004-07-08 | -56.02 |
| 2004-07-07 | -54.69 |
| 2004-07-06 | -55.36 |
| 2004-07-05 | -57.36 |
| 2004-07-02 | -57.36 |
| 2004-06-30 | -56.69 |
| 2004-06-29 | -57.36 |
| 2004-06-28 | -56.69 |
| 2004-06-25 | -56.69 |
| 2004-06-24 | -56.69 |
| 2004-06-23 | -58.69 |
| 2004-06-21 | -58.69 |
| 2004-06-18 | -58.69 |
| 2004-06-17 | -58.02 |
| 2004-06-16 | -57.36 |
| 2004-06-15 | -57.36 |
| 2004-06-14 | -56.02 |
| 2004-06-11 | -54.03 |
| 2004-06-10 | -54.69 |
| 2004-06-09 | -54.69 |
| 2004-06-08 | -54.03 |
| 2004-06-07 | -54.03 |
| 2004-06-04 | -54.69 |
| 2004-06-03 | -54.69 |
| 2004-06-02 | -52.03 |
| 2004-06-01 | -54.03 |
| 2004-05-31 | -52.69 |
| 2004-05-28 | -52.69 |
| 2004-05-27 | -55.36 |
| 2004-05-25 | -58.69 |
| 2004-05-24 | -58.02 |
| 2004-05-21 | -58.02 |
| 2004-05-20 | -60.08 |
| 2004-05-19 | -59.42 |
| 2004-05-18 | -61.38 |
| 2004-05-17 | -64.00 |
| 2004-05-14 | -61.38 |
| 2004-05-13 | -60.08 |
| 2004-05-12 | -58.77 |
| 2004-05-11 | -60.08 |
| 2004-05-10 | -61.38 |
| 2004-05-07 | -58.11 |
| 2004-05-06 | -58.11 |
| 2004-05-05 | -58.11 |
| 2004-05-04 | -57.46 |
| 2004-05-03 | -58.11 |
| 2004-04-30 | -58.11 |
| 2004-04-29 | -56.15 |
| 2004-04-28 | -54.84 |
| 2004-04-27 | -54.19 |
| 2004-04-26 | -54.84 |
| 2004-04-23 | -52.22 |
| 2004-04-22 | -54.19 |
| 2004-04-21 | -54.19 |
| 2004-04-20 | -54.19 |
| 2004-04-19 | -52.88 |
| 2004-04-16 | -51.57 |
| 2004-04-15 | -52.88 |
| 2004-04-14 | -49.60 |
| 2004-04-13 | -46.33 |
| 2004-04-08 | -45.68 |
| 2004-04-07 | -45.68 |
| 2004-04-06 | -46.33 |
| 2004-04-02 | -48.29 |
| 2004-04-01 | -48.95 |
| 2004-03-31 | -48.95 |
| 2004-03-30 | -48.95 |
| 2004-03-29 | -48.95 |
| 2004-03-26 | -47.64 |
| 2004-03-25 | -47.64 |
| 2004-03-24 | -46.33 |
| 2004-03-23 | -46.99 |
| 2004-03-22 | -46.99 |
| 2004-03-19 | -45.68 |
| 2004-03-18 | -46.99 |
| 2004-03-17 | -45.68 |
| 2004-03-16 | -46.99 |
| 2004-03-15 | -45.68 |
| 2004-03-12 | -46.99 |
| 2004-03-11 | -45.02 |
| 2004-03-10 | -42.40 |
| 2004-03-09 | -41.10 |
| 2004-03-08 | -41.10 |
| 2004-03-05 | -40.44 |
| 2004-03-04 | -41.10 |
| 2004-03-03 | -39.79 |
| 2004-03-02 | -39.13 |
| 2004-03-01 | -39.79 |
| 2004-02-27 | -39.13 |
| 2004-02-26 | -39.79 |
| 2004-02-25 | -39.13 |
| 2004-02-24 | -39.79 |
| 2004-02-23 | -40.44 |
| 2004-02-20 | -40.44 |
| 2004-02-19 | -40.44 |
| 2004-02-18 | -39.13 |
| 2004-02-17 | -37.82 |
| 2004-02-16 | -39.79 |
| 2004-02-13 | -39.13 |
| 2004-02-12 | -39.79 |
| 2004-02-11 | -40.44 |
| 2004-02-10 | -39.79 |
| 2004-02-09 | -39.13 |
| 2004-02-06 | -41.10 |
| 2004-02-05 | -42.40 |
| 2004-02-04 | -43.06 |
| 2004-02-03 | -41.75 |
| 2004-02-02 | -43.06 |
| 2004-01-30 | -39.79 |
| 2004-01-29 | -38.48 |
| 2004-01-28 | -35.20 |
| 2004-01-27 | -35.20 |
| 2004-01-26 | -33.90 |
| 2004-01-21 | -35.86 |
| 2004-01-20 | -35.86 |
| 2004-01-19 | -38.48 |
| 2004-01-16 | -39.79 |
| 2004-01-15 | -37.82 |
| 2004-01-14 | -40.44 |
| 2004-01-13 | -39.13 |
| 2004-01-12 | -37.82 |
| 2004-01-09 | -39.13 |
| 2004-01-08 | -38.48 |
| 2004-01-07 | -37.82 |
| 2004-01-06 | -39.13 |
| 2004-01-05 | -37.82 |
| 2004-01-02 | -43.71 |
| 2003-12-31 | -44.37 |
| 2003-12-30 | -45.02 |
| 2003-12-29 | -44.37 |
| 2003-12-24 | -43.06 |
| 2003-12-23 | -45.02 |
| 2003-12-22 | -44.37 |
| 2003-12-19 | -44.37 |
| 2003-12-18 | -45.02 |
| 2003-12-17 | -45.02 |
| 2003-12-16 | -44.37 |
| 2003-12-15 | -44.37 |
| 2003-12-12 | -41.10 |
| 2003-12-11 | -41.10 |
| 2003-12-10 | -42.40 |
| 2003-12-09 | -45.68 |
| 2003-12-08 | -45.68 |
| 2003-12-05 | -44.37 |
| 2003-12-04 | -44.37 |
| 2003-12-03 | -44.37 |
| 2003-12-02 | -45.68 |
| 2003-12-01 | -44.37 |
| 2003-11-28 | -44.37 |
| 2003-11-27 | -46.33 |
| 2003-11-26 | -46.99 |
| 2003-11-25 | -46.99 |
| 2003-11-24 | -46.99 |
| 2003-11-21 | -46.99 |
| 2003-11-20 | -46.99 |
| 2003-11-19 | -45.02 |
| 2003-11-18 | -45.02 |
| 2003-11-17 | -43.71 |
| 2003-11-14 | -43.06 |
| 2003-11-13 | -42.40 |
| 2003-11-12 | -43.06 |
| 2003-11-11 | -42.40 |
| 2003-11-10 | -42.40 |
| 2003-11-07 | -41.10 |
| 2003-11-06 | -41.75 |
| 2003-11-05 | -41.10 |
| 2003-11-04 | -41.10 |
| 2003-11-03 | -38.48 |
| 2003-10-31 | -45.02 |
| 2003-10-30 | -47.64 |
| 2003-10-29 | -47.64 |
| 2003-10-28 | -46.99 |
| 2003-10-27 | -48.29 |
| 2003-10-24 | -48.16 |
| 2003-10-23 | -49.46 |
| 2003-10-22 | -45.57 |
| 2003-10-21 | -46.87 |
| 2003-10-20 | -46.22 |
| 2003-10-17 | -45.57 |
| 2003-10-16 | -46.22 |
| 2003-10-15 | -48.81 |
| 2003-10-14 | -50.11 |
| 2003-10-13 | -50.76 |
| 2003-10-10 | -50.76 |
| 2003-10-09 | -51.40 |
| 2003-10-08 | -52.05 |
| 2003-10-07 | -52.05 |
| 2003-10-06 | -51.40 |
| 2003-10-03 | -52.70 |
| 2003-10-02 | -53.35 |
| 2003-09-30 | -54.64 |
| 2003-09-29 | -55.29 |
| 2003-09-26 | -55.29 |
| 2003-09-25 | -54.64 |
| 2003-09-24 | -54.64 |
| 2003-09-23 | -55.29 |
| 2003-09-22 | -55.29 |
| 2003-09-19 | -54.64 |
| 2003-09-18 | -54.00 |
| 2003-09-17 | -54.00 |
| 2003-09-16 | -54.64 |
| 2003-09-15 | -54.00 |
| 2003-09-11 | -54.00 |
| 2003-09-10 | -57.23 |
| 2003-09-09 | -55.29 |
| 2003-09-08 | -54.00 |
| 2003-09-05 | -54.64 |
| 2003-09-04 | -54.64 |
| 2003-09-03 | -54.00 |
| 2003-09-02 | -57.88 |
| 2003-09-01 | -57.88 |
| 2003-08-29 | -58.53 |
| 2003-08-28 | -59.83 |
| 2003-08-27 | -59.83 |
| 2003-08-26 | -59.18 |
| 2003-08-25 | -59.83 |
| 2003-08-22 | -58.53 |
| 2003-08-21 | -57.88 |
| 2003-08-20 | -57.88 |
| 2003-08-19 | -58.53 |
| 2003-08-18 | -58.53 |
| 2003-08-15 | -61.12 |
| 2003-08-14 | -61.12 |
| 2003-08-13 | -61.12 |
| 2003-08-12 | -61.77 |
| 2003-08-11 | -62.42 |
| 2003-08-08 | -63.07 |
| 2003-08-07 | -62.42 |
| 2003-08-06 | -62.42 |
| 2003-08-05 | -62.42 |
| 2003-08-04 | -61.77 |
| 2003-08-01 | -61.12 |
| 2003-07-31 | -62.42 |
| 2003-07-30 | -63.07 |
| 2003-07-29 | -62.42 |
| 2003-07-28 | -62.42 |
| 2003-07-25 | -62.42 |
| 2003-07-24 | -63.07 |
| 2003-07-23 | -63.07 |
| 2003-07-22 | -61.77 |
| 2003-07-21 | -61.77 |
| 2003-07-18 | -60.47 |
| 2003-07-17 | -61.12 |
| 2003-07-16 | -60.47 |
| 2003-07-15 | -59.83 |
| 2003-07-14 | -59.18 |
| 2003-07-11 | -61.12 |
| 2003-07-10 | -60.47 |
| 2003-07-09 | -59.18 |
| 2003-07-08 | -61.12 |
| 2003-07-07 | -60.47 |
| 2003-07-04 | -63.07 |
| 2003-07-03 | -62.42 |
| 2003-07-02 | -63.71 |
| 2003-06-30 | -63.07 |
| 2003-06-27 | -63.71 |
| 2003-06-26 | -63.71 |
| 2003-06-25 | -63.07 |
| 2003-06-24 | -62.42 |
| 2003-06-23 | -61.12 |
| 2003-06-20 | -59.83 |
| 2003-06-19 | -59.83 |
| 2003-06-18 | -61.12 |
| 2003-06-17 | -60.47 |
| 2003-06-16 | -59.83 |
| 2003-06-13 | -60.47 |
| 2003-06-12 | -63.07 |
| 2003-06-11 | -62.42 |
| 2003-06-10 | -62.42 |
| 2003-06-09 | -62.42 |
| 2003-06-06 | -65.01 |
| 2003-06-05 | -65.01 |
| 2003-06-03 | -65.66 |
| 2003-06-02 | -65.01 |
| 2003-05-30 | -65.66 |
| 2003-05-29 | -66.31 |
| 2003-05-28 | -64.36 |
| 2003-05-27 | -66.31 |
| 2003-05-26 | -67.60 |
| 2003-05-23 | -68.90 |
| 2003-05-22 | -69.22 |
| 2003-05-21 | -69.22 |
| 2003-05-20 | -69.87 |
| 2003-05-19 | -71.17 |
| 2003-05-16 | -71.17 |
| 2003-05-15 | -71.17 |
| 2003-05-14 | -71.17 |
| 2003-05-13 | -71.17 |
| 2003-05-12 | -71.49 |
| 2003-05-09 | -71.49 |
| 2003-05-07 | -71.17 |
| 2003-05-06 | -71.49 |
| 2003-05-05 | -72.14 |
| 2003-05-02 | -73.43 |
| 2003-04-30 | -73.43 |
| 2003-04-29 | -73.43 |
| 2003-04-28 | -73.76 |
| 2003-04-25 | -74.08 |
| 2003-04-24 | -73.76 |
| 2003-04-23 | -72.79 |
| 2003-04-22 | -72.46 |
| 2003-04-17 | -72.14 |
| 2003-04-16 | -68.25 |
| 2003-04-15 | -68.57 |
| 2003-04-14 | -68.90 |
| 2003-04-11 | -68.25 |
| 2003-04-10 | -68.25 |
| 2003-04-09 | -67.93 |
| 2003-04-08 | -67.93 |
| 2003-04-07 | -67.60 |
| 2003-04-04 | -67.60 |
| 2003-04-03 | -67.93 |
| 2003-04-02 | -67.93 |
| 2003-04-01 | -68.25 |
| 2003-03-31 | -67.93 |
| 2003-03-28 | -67.60 |
| 2003-03-27 | -67.60 |
| 2003-03-26 | -67.60 |
| 2003-03-25 | -67.60 |
| 2003-03-24 | -67.60 |
| 2003-03-21 | -67.60 |
| 2003-03-20 | -67.93 |
| 2003-03-19 | -67.60 |
| 2003-03-18 | -67.93 |
| 2003-03-17 | -68.25 |
| 2003-03-14 | -67.60 |
| 2003-03-13 | -68.57 |
| 2003-03-12 | -67.93 |
| 2003-03-11 | -68.90 |
| 2003-03-10 | -68.90 |
| 2003-03-07 | -68.25 |
| 2003-03-06 | -68.25 |
| 2003-03-05 | -68.25 |
| 2003-03-04 | -67.60 |
| 2003-03-03 | -66.95 |
| 2003-02-28 | -67.60 |
| 2003-02-27 | -67.60 |
| 2003-02-26 | -67.60 |
| 2003-02-25 | -66.95 |
| 2003-02-24 | -66.95 |
| 2003-02-21 | -66.95 |
| 2003-02-20 | -66.31 |
| 2003-02-19 | -65.66 |
| 2003-02-18 | -65.66 |
| 2003-02-17 | -66.31 |
| 2003-02-14 | -66.31 |
| 2003-02-13 | -66.31 |
| 2003-02-12 | -65.66 |
| 2003-02-11 | -66.95 |
| 2003-02-10 | -66.95 |
| 2003-02-07 | -66.95 |
| 2003-02-06 | -66.95 |
| 2003-02-05 | -65.66 |
| 2003-02-04 | -66.95 |
| 2003-01-30 | -66.31 |
| 2003-01-29 | -66.95 |
| 2003-01-28 | -66.95 |
| 2003-01-27 | -66.95 |
| 2003-01-24 | -66.31 |
| 2003-01-23 | -66.31 |
| 2003-01-22 | -66.31 |
| 2003-01-21 | -66.31 |
| 2003-01-20 | -66.95 |
| 2003-01-17 | -66.31 |
| 2003-01-16 | -66.95 |
| 2003-01-15 | -65.66 |
| 2003-01-14 | -65.01 |
| 2003-01-13 | -64.36 |
| 2003-01-10 | -65.66 |
| 2003-01-09 | -65.66 |
| 2003-01-08 | -66.95 |
| 2003-01-07 | -67.93 |
| 2003-01-06 | -67.60 |
| 2003-01-03 | -67.60 |
| 2003-01-02 | -68.57 |
| 2002-12-31 | -68.90 |
| 2002-12-30 | -68.57 |
| 2002-12-27 | -68.25 |
| 2002-12-24 | -67.93 |
| 2002-12-23 | -67.93 |
| 2002-12-20 | -68.25 |
| 2002-12-19 | -69.55 |
| 2002-12-18 | -68.90 |
| 2002-12-17 | -68.25 |
| 2002-12-16 | -68.90 |
| 2002-12-13 | -68.25 |
| 2002-12-12 | -67.60 |
| 2002-12-11 | -68.57 |
| 2002-12-10 | -68.57 |
| 2002-12-09 | -68.25 |
| 2002-12-06 | -67.93 |
| 2002-12-05 | -66.95 |
| 2002-12-04 | -67.60 |
| 2002-12-03 | -68.57 |
| 2002-12-02 | -68.25 |
| 2002-11-29 | -70.52 |
| 2002-11-28 | -70.84 |
| 2002-11-27 | -71.17 |
| 2002-11-26 | -70.84 |
| 2002-11-25 | -70.84 |
| 2002-11-22 | -71.17 |
| 2002-11-21 | -70.84 |
| 2002-11-20 | -70.84 |
| 2002-11-19 | -70.84 |
| 2002-11-18 | -70.52 |
| 2002-11-15 | -70.19 |
| 2002-11-14 | -70.52 |
| 2002-11-13 | -70.84 |
| 2002-11-12 | -70.84 |
| 2002-11-11 | -70.52 |
| 2002-11-08 | -70.19 |
| 2002-11-07 | -70.19 |
| 2002-11-06 | -70.52 |
| 2002-11-05 | -70.52 |
| 2002-11-04 | -70.19 |
| 2002-11-01 | -70.52 |
| 2002-10-31 | -70.19 |
| 2002-10-30 | -69.22 |
| 2002-10-29 | -70.52 |
| 2002-10-28 | -69.22 |
| 2002-10-25 | -70.84 |
| 2002-10-24 | -71.17 |
| 2002-10-23 | -71.17 |
| 2002-10-22 | -71.81 |
| 2002-10-21 | -72.14 |
| 2002-10-18 | -71.17 |
| 2002-10-17 | -70.52 |
| 2002-10-16 | -72.79 |
| 2002-10-15 | -73.43 |
| 2002-10-11 | -74.41 |
| 2002-10-10 | -74.41 |
| 2002-10-09 | -75.05 |
| 2002-10-08 | -74.08 |
| 2002-10-07 | -74.41 |
| 2002-10-04 | -74.08 |
| 2002-10-03 | -74.08 |
| 2002-10-02 | -73.43 |
| 2002-09-30 | -73.11 |
| 2002-09-27 | -72.79 |
| 2002-09-26 | -72.79 |
| 2002-09-25 | -72.46 |
| 2002-09-24 | -73.43 |
| 2002-09-23 | -72.79 |
| 2002-09-20 | -71.49 |
| 2002-09-19 | -71.81 |
| 2002-09-18 | -71.49 |
| 2002-09-17 | -71.17 |
| 2002-09-16 | -70.52 |
| 2002-09-13 | -69.55 |
| 2002-09-12 | -68.90 |
| 2002-09-11 | -69.22 |
| 2002-09-10 | -69.22 |
| 2002-09-09 | -68.90 |
| 2002-09-06 | -68.90 |
| 2002-09-05 | -68.90 |
| 2002-09-04 | -68.57 |
| 2002-09-03 | -68.57 |
| 2002-09-02 | -67.93 |
| 2002-08-30 | -67.60 |
| 2002-08-29 | -67.93 |
| 2002-08-28 | -67.60 |
| 2002-08-27 | -66.95 |
| 2002-08-26 | -66.95 |
| 2002-08-23 | -66.31 |
| 2002-08-22 | -65.66 |
| 2002-08-21 | -66.95 |
| 2002-08-20 | -66.95 |
| 2002-08-19 | -66.95 |
| 2002-08-16 | -67.60 |
| 2002-08-15 | -67.60 |
| 2002-08-14 | -68.25 |
| 2002-08-13 | -67.60 |
| 2002-08-12 | -66.95 |
| 2002-08-09 | -66.95 |
| 2002-08-08 | -66.31 |
| 2002-08-07 | -65.66 |
| 2002-08-06 | -66.31 |
| 2002-08-05 | -65.01 |
| 2002-08-02 | -64.36 |
| 2002-08-01 | -64.36 |
| 2002-07-31 | -65.01 |
| 2002-07-30 | -65.66 |
| 2002-07-29 | -66.31 |
| 2002-07-26 | -66.95 |
| 2002-07-25 | -65.01 |
| 2002-07-24 | -65.01 |
| 2002-07-23 | -65.01 |
| 2002-07-22 | -65.66 |
| 2002-07-19 | -64.36 |
| 2002-07-18 | -65.01 |
| 2002-07-17 | -65.01 |
| 2002-07-16 | -64.36 |
| 2002-07-15 | -63.71 |
| 2002-07-12 | -62.42 |
| 2002-07-11 | -62.42 |
| 2002-07-10 | -62.42 |
| 2002-07-09 | -61.77 |
| 2002-07-08 | -61.77 |
| 2002-07-05 | -61.77 |
| 2002-07-04 | -61.77 |
| 2002-07-03 | -61.77 |
| 2002-07-02 | -61.77 |
| 2002-06-28 | -61.77 |
| 2002-06-27 | -61.12 |
| 2002-06-26 | -62.42 |
| 2002-06-25 | -61.12 |
| 2002-06-24 | -59.83 |
| 2002-06-21 | -61.77 |
| 2002-06-20 | -61.12 |
| 2002-06-19 | -61.12 |
| 2002-06-18 | -59.83 |
| 2002-06-17 | -59.18 |
| 2002-06-14 | -58.53 |
| 2002-06-13 | -57.23 |
| 2002-06-12 | -59.18 |
| 2002-06-11 | -58.53 |
| 2002-06-10 | -58.53 |
| 2002-06-07 | -59.18 |
| 2002-06-06 | -58.53 |
| 2002-06-05 | -59.18 |
| 2002-06-04 | -58.53 |
| 2002-06-03 | -58.53 |
| 2002-05-31 | -58.53 |
| 2002-05-30 | -57.88 |
| 2002-05-29 | -57.88 |
| 2002-05-28 | -57.23 |
| 2002-05-27 | -57.23 |
| 2002-05-24 | -57.23 |
| 2002-05-23 | -57.23 |
| 2002-05-22 | -57.88 |
| 2002-05-21 | -57.88 |
| 2002-05-17 | -57.23 |
| 2002-05-16 | -57.23 |
| 2002-05-15 | -57.23 |
| 2002-05-14 | -57.23 |
| 2002-05-13 | -57.23 |
| 2002-05-10 | -56.59 |
| 2002-05-09 | -57.23 |
| 2002-05-08 | -55.94 |
| 2002-05-07 | -57.23 |
| 2002-05-06 | -57.23 |
| 2002-05-03 | -57.88 |
| 2002-05-02 | -57.88 |
| 2002-04-30 | -59.18 |
| 2002-04-29 | -59.83 |
| 2002-04-26 | -59.83 |
| 2002-04-25 | -59.18 |
| 2002-04-24 | -58.53 |
| 2002-04-23 | -58.53 |
| 2002-04-22 | -59.18 |
| 2002-04-19 | -56.59 |
| 2002-04-18 | -56.59 |
| 2002-04-17 | -55.94 |
| 2002-04-16 | -56.59 |
| 2002-04-15 | -57.23 |
| 2002-04-12 | -57.23 |
| 2002-04-11 | -57.23 |
| 2002-04-10 | -57.23 |
| 2002-04-09 | -56.59 |
| 2002-04-08 | -56.59 |
| 2002-04-04 | -55.94 |
| 2002-04-03 | -56.59 |
| 2002-04-02 | -56.59 |
| 2002-03-28 | -55.94 |
| 2002-03-27 | -55.94 |
| 2002-03-26 | -56.59 |
| 2002-03-25 | -55.29 |
| 2002-03-22 | -55.94 |
| 2002-03-21 | -55.94 |
| 2002-03-20 | -55.29 |
| 2002-03-19 | -54.64 |
| 2002-03-18 | -54.64 |
| 2002-03-15 | -54.64 |
| 2002-03-14 | -54.00 |
| 2002-03-13 | -53.35 |
| 2002-03-12 | -53.35 |
| 2002-03-11 | -54.00 |
| 2002-03-08 | -54.64 |
| 2002-03-07 | -54.64 |
| 2002-03-06 | -55.29 |
| 2002-03-05 | -55.29 |
| 2002-03-04 | -55.29 |
| 2002-03-01 | -55.94 |
| 2002-02-28 | -54.64 |
| 2002-02-27 | -54.64 |
| 2002-02-26 | -54.64 |
| 2002-02-25 | -55.29 |
| 2002-02-22 | -53.35 |
| 2002-02-21 | -53.35 |
| 2002-02-20 | -52.70 |
| 2002-02-19 | -52.70 |
| 2002-02-18 | -51.40 |
| 2002-02-15 | -53.35 |
| 2002-02-11 | -54.00 |
| 2002-02-08 | -55.29 |
| 2002-02-07 | -55.29 |
| 2002-02-06 | -54.64 |
| 2002-02-05 | -56.59 |
| 2002-02-04 | -55.94 |
| 2002-02-01 | -56.59 |
| 2002-01-31 | -55.29 |
| 2002-01-30 | -54.00 |
| 2002-01-29 | -54.00 |
| 2002-01-28 | -53.35 |
| 2002-01-25 | -55.29 |
| 2002-01-24 | -56.59 |
| 2002-01-23 | -56.59 |
| 2002-01-22 | -56.59 |
| 2002-01-21 | -55.94 |
| 2002-01-18 | -55.94 |
| 2002-01-17 | -54.64 |
| 2002-01-16 | -56.59 |
| 2002-01-15 | -57.23 |
| 2002-01-14 | -56.59 |
| 2002-01-11 | -57.23 |
| 2002-01-10 | -55.94 |
| 2002-01-09 | -56.59 |
| 2002-01-08 | -55.29 |
| 2002-01-07 | -54.64 |
| 2002-01-04 | -57.23 |
| 2002-01-03 | -57.88 |
| 2002-01-02 | -58.53 |
| 2001-12-31 | -59.83 |
| 2001-12-28 | -58.53 |
| 2001-12-27 | -58.53 |
| 2001-12-24 | -57.88 |
| 2001-12-21 | -58.53 |
| 2001-12-20 | -56.59 |
| 2001-12-19 | -57.23 |
| 2001-12-18 | -57.88 |
| 2001-12-17 | -57.23 |
| 2001-12-14 | -55.94 |
| 2001-12-13 | -55.94 |
| 2001-12-12 | -54.00 |
| 2001-12-11 | -52.05 |
| 2001-12-10 | -55.94 |
| 2001-12-07 | -56.59 |
| 2001-12-06 | -55.94 |
| 2001-12-05 | -54.64 |
| 2001-12-04 | -55.94 |
| 2001-12-03 | -55.29 |
| 2001-11-30 | -57.88 |
| 2001-11-29 | -59.83 |
| 2001-11-28 | -59.83 |
| 2001-11-27 | -59.18 |
| 2001-11-26 | -58.53 |
| 2001-11-23 | -59.18 |
| 2001-11-22 | -61.12 |
| 2001-11-21 | -61.12 |
| 2001-11-20 | -60.47 |
| 2001-11-19 | -60.47 |
| 2001-11-16 | -60.47 |
| 2001-11-15 | -60.47 |
| 2001-11-14 | -61.12 |
| 2001-11-13 | -61.77 |
| 2001-11-12 | -61.77 |
| 2001-11-09 | -61.12 |
| 2001-11-08 | -61.77 |
| 2001-11-07 | -62.42 |
| 2001-11-06 | -59.83 |
| 2001-11-05 | -58.53 |
| 2001-11-02 | -60.47 |
| 2001-11-01 | -59.18 |
| 2001-10-31 | -61.12 |
| 2001-10-30 | -61.77 |
| 2001-10-29 | -63.07 |
| 2001-10-26 | -63.71 |
| 2001-10-24 | -63.71 |
| 2001-10-23 | -63.07 |
| 2001-10-22 | -65.01 |
| 2001-10-19 | -65.01 |
| 2001-10-18 | -64.36 |
| 2001-10-17 | -65.01 |
| 2001-10-16 | -66.31 |
| 2001-10-15 | -66.31 |
| 2001-10-12 | -65.66 |
| 2001-10-11 | -62.42 |
| 2001-10-10 | -63.07 |
| 2001-10-09 | -64.36 |
| 2001-10-08 | -66.31 |
| 2001-10-05 | -65.66 |
| 2001-10-04 | -67.60 |
| 2001-10-03 | -69.55 |
| 2001-09-28 | -70.19 |
| 2001-09-27 | -71.17 |
| 2001-09-26 | -71.81 |
| 2001-09-25 | -71.49 |
| 2001-09-24 | -69.87 |
| 2001-09-21 | -72.46 |
| 2001-09-20 | -71.49 |
| 2001-09-19 | -71.49 |
| 2001-09-18 | -73.43 |
| 2001-09-17 | -73.43 |
| 2001-09-14 | -70.84 |
| 2001-09-13 | -70.84 |
| 2001-09-12 | -70.19 |
| 2001-09-11 | -63.71 |
| 2001-09-10 | -61.77 |
| 2001-09-07 | -61.12 |
| 2001-09-06 | -61.12 |
| 2001-09-05 | -61.12 |
| 2001-09-04 | -60.47 |
| 2001-09-03 | -61.12 |
| 2001-08-31 | -60.47 |
| 2001-08-30 | -59.83 |
| 2001-08-29 | -60.47 |
| 2001-08-28 | -59.18 |
| 2001-08-27 | -59.83 |
| 2001-08-24 | -59.83 |
| 2001-08-23 | -59.18 |
| 2001-08-22 | -58.53 |
| 2001-08-21 | -57.88 |
| 2001-08-20 | -58.53 |
| 2001-08-17 | -59.18 |
| 2001-08-16 | -59.18 |
| 2001-08-15 | -57.88 |
| 2001-08-14 | -60.47 |
| 2001-08-13 | -61.12 |
| 2001-08-10 | -61.12 |
| 2001-08-09 | -61.12 |
| 2001-08-08 | -61.12 |
| 2001-08-07 | -60.47 |
| 2001-08-06 | -61.77 |
| 2001-08-03 | -59.83 |
| 2001-08-02 | -58.53 |
| 2001-08-01 | -58.53 |
| 2001-07-31 | -58.53 |
| 2001-07-30 | -56.59 |
| 2001-07-27 | -56.59 |
| 2001-07-26 | -57.23 |
| 2001-07-24 | -58.53 |
| 2001-07-23 | -59.83 |
| 2001-07-20 | -58.53 |
| 2001-07-19 | -59.83 |
| 2001-07-18 | -58.53 |
| 2001-07-17 | -58.53 |
| 2001-07-16 | -56.59 |
| 2001-07-13 | -54.64 |
| 2001-07-12 | -53.35 |
| 2001-07-11 | -53.35 |
| 2001-07-10 | -51.40 |
| 2001-07-09 | -51.40 |
| 2001-07-05 | -48.16 |
| 2001-07-04 | -45.57 |
| 2001-07-03 | -46.87 |
| 2001-06-29 | -44.92 |
| 2001-06-28 | -44.92 |
| 2001-06-27 | -42.33 |
| 2001-06-26 | -41.68 |
| 2001-06-22 | -40.39 |
| 2001-06-21 | -42.98 |
| 2001-06-20 | -44.92 |
| 2001-06-19 | -45.57 |
| 2001-06-18 | -46.22 |
| 2001-06-15 | -43.63 |
| 2001-06-14 | -46.22 |
| 2001-06-13 | -39.74 |
| 2001-06-12 | -35.20 |
| 2001-06-11 | -39.74 |
| 2001-06-08 | -38.44 |
| 2001-06-07 | -39.74 |
| 2001-06-06 | -41.68 |
| 2001-06-05 | -37.80 |
| 2001-06-04 | -43.63 |
| 2001-06-01 | -47.52 |
| 2001-05-31 | -46.22 |
| 2001-05-30 | -49.46 |
| 2001-05-29 | -47.52 |
| 2001-05-28 | -46.87 |
| 2001-05-25 | -48.16 |
| 2001-05-24 | -49.46 |
| 2001-05-23 | -50.76 |
| 2001-05-22 | -52.05 |
| 2001-05-21 | -54.64 |
| 2001-05-18 | -54.64 |
| 2001-05-17 | -53.35 |
| 2001-05-16 | -57.23 |
| 2001-05-15 | -59.83 |
| 2001-05-14 | -59.83 |
| 2001-05-11 | -59.83 |
| 2001-05-10 | -61.12 |
| 2001-05-09 | -59.83 |
| 2001-05-08 | -60.47 |
| 2001-05-07 | -60.47 |
| 2001-05-04 | -62.42 |
| 2001-05-03 | -61.77 |
| 2001-05-02 | -61.12 |
| 2001-04-27 | -62.42 |
| 2001-04-26 | -62.42 |
| 2001-04-25 | -62.42 |
| 2001-04-24 | -60.47 |
| 2001-04-23 | -61.77 |
| 2001-04-20 | -63.07 |
| 2001-04-19 | -62.42 |
| 2001-04-18 | -61.12 |
| 2001-04-17 | -64.36 |
| 2001-04-12 | -65.01 |
| 2001-04-11 | -65.66 |
| 2001-04-10 | -65.01 |
| 2001-04-09 | -66.95 |
| 2001-04-06 | -66.95 |
| 2001-04-04 | -66.95 |
| 2001-04-03 | -65.66 |
| 2001-04-02 | -63.71 |
| 2001-03-30 | -66.31 |
| 2001-03-29 | -67.60 |
| 2001-03-28 | -67.60 |
| 2001-03-27 | -66.95 |
| 2001-03-26 | -66.95 |
| 2001-03-23 | -67.60 |
| 2001-03-22 | -67.60 |
| 2001-03-21 | -65.01 |
| 2001-03-20 | -63.71 |
| 2001-03-19 | -63.71 |
| 2001-03-16 | -63.71 |
| 2001-03-15 | -64.36 |
| 2001-03-14 | -63.71 |
| 2001-03-13 | -63.71 |
| 2001-03-12 | -63.07 |
| 2001-03-09 | -61.77 |
| 2001-03-08 | -61.12 |
| 2001-03-07 | -61.12 |
| 2001-03-06 | -60.47 |
| 2001-03-05 | -61.12 |
| 2001-03-02 | -61.12 |
| 2001-03-01 | -60.47 |
| 2001-02-28 | -58.53 |
| 2001-02-27 | -56.59 |
| 2001-02-26 | -55.94 |
| 2001-02-23 | -57.23 |
| 2001-02-22 | -58.53 |
| 2001-02-21 | -58.53 |
| 2001-02-20 | -57.23 |
| 2001-02-19 | -57.88 |
| 2001-02-16 | -59.18 |
| 2001-02-15 | -59.18 |
| 2001-02-14 | -59.83 |
| 2001-02-13 | -59.83 |
| 2001-02-12 | -58.53 |
| 2001-02-09 | -59.18 |
| 2001-02-08 | -62.42 |
| 2001-02-07 | -62.42 |
| 2001-02-06 | -62.42 |
| 2001-02-05 | -63.71 |
| 2001-02-02 | -63.71 |
| 2001-02-01 | -63.71 |
| 2001-01-31 | -63.71 |
| 2001-01-30 | -63.71 |
| 2001-01-29 | -63.71 |
| 2001-01-23 | -63.71 |
| 2001-01-22 | -63.71 |
| 2001-01-19 | -63.71 |
| 2001-01-18 | -63.71 |
| 2001-01-17 | -63.71 |
| 2001-01-16 | -63.71 |
| 2001-01-15 | -63.07 |
| 2001-01-12 | -63.07 |
| 2001-01-11 | -63.07 |
| 2001-01-10 | -63.07 |
| 2001-01-09 | -61.77 |
| 2001-01-08 | -61.77 |
| 2001-01-05 | -63.07 |
| 2001-01-04 | -63.07 |
| 2001-01-03 | -63.71 |
| 2001-01-02 | -63.07 |
| 2000-12-29 | -62.42 |
| 2000-12-28 | -63.07 |
| 2000-12-27 | -62.42 |
| 2000-12-22 | -62.42 |
| 2000-12-21 | -62.42 |
| 2000-12-20 | -62.42 |
| 2000-12-19 | -62.42 |
| 2000-12-18 | -61.77 |
| 2000-12-15 | -61.77 |
| 2000-12-14 | -61.77 |
| 2000-12-13 | -61.77 |
| 2000-12-12 | -61.12 |
| 2000-12-11 | -61.12 |
| 2000-12-08 | -61.12 |
| 2000-12-07 | -60.47 |
| 2000-12-06 | -61.12 |
| 2000-12-05 | -61.77 |
| 2000-12-04 | -62.42 |
| 2000-12-01 | -61.77 |
| 2000-11-30 | -62.42 |
| 2000-11-29 | -61.77 |
| 2000-11-28 | -61.12 |
| 2000-11-27 | -61.12 |
| 2000-11-24 | -61.12 |
| 2000-11-23 | -60.47 |
| 2000-11-22 | -60.47 |
| 2000-11-21 | -61.12 |
| 2000-11-20 | -61.12 |
| 2000-11-17 | -60.47 |
| 2000-11-16 | -60.47 |
| 2000-11-15 | -61.77 |
| 2000-11-14 | -60.47 |
| 2000-11-13 | -62.42 |
| 2000-11-10 | -61.12 |
| 2000-11-09 | -60.47 |
| 2000-11-08 | -61.12 |
| 2000-11-07 | -60.47 |
| 2000-11-06 | -61.12 |
| 2000-11-03 | -61.12 |
| 2000-11-02 | -61.12 |
| 2000-11-01 | -60.47 |
| 2000-10-31 | -61.77 |
| 2000-10-30 | -63.07 |
| 2000-10-27 | -63.71 |
| 2000-10-26 | -63.71 |
| 2000-10-25 | -63.71 |
| 2000-10-24 | -63.71 |
| 2000-10-23 | -62.42 |
| 2000-10-20 | -62.42 |
| 2000-10-19 | -64.36 |
| 2000-10-18 | -62.42 |
| 2000-10-17 | -60.47 |
| 2000-10-16 | -59.83 |
| 2000-10-13 | -59.83 |
| 2000-10-12 | -59.83 |
| 2000-10-11 | -59.18 |
| 2000-10-10 | -58.53 |
| 2000-10-09 | -58.53 |
| 2000-10-05 | -57.88 |
| 2000-10-04 | -57.88 |
| 2000-10-03 | -57.88 |
| 2000-09-29 | -58.53 |
| 2000-09-28 | -59.18 |
| 2000-09-27 | -59.18 |
| 2000-09-26 | -59.18 |
| 2000-09-25 | -59.18 |
| 2000-09-22 | -59.83 |
| 2000-09-21 | -59.18 |
| 2000-09-20 | -57.88 |
| 2000-09-19 | -57.88 |
| 2000-09-18 | -57.88 |
| 2000-09-15 | -56.59 |
| 2000-09-14 | -56.59 |
| 2000-09-12 | -55.94 |
| 2000-09-11 | -56.59 |
| 2000-09-08 | -54.64 |
| 2000-09-07 | -54.64 |
| 2000-09-06 | -54.64 |
| 2000-09-05 | -54.00 |
| 2000-09-04 | -54.00 |
| 2000-09-01 | -55.29 |
| 2000-08-31 | -55.29 |
| 2000-08-30 | -55.29 |
| 2000-08-29 | -55.29 |
| 2000-08-28 | -55.29 |
| 2000-08-25 | -55.94 |
| 2000-08-24 | -55.94 |
| 2000-08-23 | -55.94 |
| 2000-08-22 | -54.64 |
| 2000-08-21 | -54.64 |
| 2000-08-18 | -54.64 |
| 2000-08-17 | -54.64 |
| 2000-08-16 | -54.64 |
| 2000-08-15 | -56.59 |
| 2000-08-14 | -57.23 |
| 2000-08-11 | -57.88 |
| 2000-08-10 | -57.23 |
| 2000-08-09 | -57.88 |
| 2000-08-08 | -57.23 |
| 2000-08-07 | -56.59 |
| 2000-08-04 | -58.53 |
| 2000-08-03 | -58.53 |
| 2000-08-02 | -57.88 |
| 2000-08-01 | -58.53 |
| 2000-07-31 | -59.83 |
| 2000-07-28 | -59.83 |
| 2000-07-27 | -59.18 |
| 2000-07-26 | -57.88 |
| 2000-07-25 | -57.88 |
| 2000-07-24 | -56.59 |
| 2000-07-21 | -57.23 |
| 2000-07-20 | -58.53 |
| 2000-07-19 | -60.47 |
| 2000-07-18 | -61.12 |
| 2000-07-17 | -59.83 |
| 2000-07-14 | -58.53 |
| 2000-07-13 | -60.47 |
| 2000-07-12 | -59.83 |
| 2000-07-11 | -59.18 |
| 2000-07-10 | -61.77 |
| 2000-07-07 | -62.42 |
| 2000-07-06 | -62.42 |
| 2000-07-05 | -60.47 |
| 2000-07-04 | -60.47 |
| 2000-07-03 | -62.42 |
| 2000-06-30 | -62.42 |
| 2000-06-29 | -61.77 |
| 2000-06-28 | -62.42 |
| 2000-06-27 | -61.77 |
| 2000-06-26 | -61.12 |
| 2000-06-23 | -59.83 |
| 2000-06-22 | -59.18 |
| 2000-06-21 | -59.83 |
| 2000-06-20 | -59.18 |
| 2000-06-19 | -57.88 |
| 2000-06-16 | -57.88 |
| 2000-06-15 | -61.77 |
| 2000-06-14 | -61.12 |
| 2000-06-13 | -61.12 |
| 2000-06-12 | -60.47 |
| 2000-06-09 | -59.83 |
| 2000-06-08 | -57.88 |
| 2000-06-07 | -62.42 |
| 2000-06-05 | -63.07 |
| 2000-06-02 | -64.36 |
| 2000-06-01 | -65.01 |
| 2000-05-31 | -64.36 |
| 2000-05-30 | -66.95 |
| 2000-05-29 | -66.95 |
| 2000-05-26 | -68.25 |
| 2000-05-25 | -66.95 |
| 2000-05-24 | -65.66 |
| 2000-05-23 | -65.66 |
| 2000-05-22 | -65.66 |
| 2000-05-19 | -64.36 |
| 2000-05-18 | -65.01 |
| 2000-05-17 | -64.36 |
| 2000-05-16 | -63.07 |
| 2000-05-15 | -63.71 |
| 2000-05-12 | -65.66 |
| 2000-05-10 | -66.31 |
| 2000-05-09 | -66.31 |
| 2000-05-08 | -65.66 |
| 2000-05-05 | -64.36 |
| 2000-05-04 | -65.66 |
| 2000-05-03 | -66.31 |
| 2000-05-02 | -65.01 |
| 2000-04-28 | -66.31 |
| 2000-04-27 | -66.31 |
| 2000-04-26 | -66.31 |
| 2000-04-25 | -65.66 |
| 2000-04-20 | -65.01 |
| 2000-04-19 | -65.66 |
| 2000-04-18 | -65.01 |
| 2000-04-17 | -66.31 |
| 2000-04-14 | -61.12 |
| 2000-04-13 | -61.12 |
| 2000-04-12 | -61.12 |
| 2000-04-11 | -62.42 |
| 2000-04-10 | -62.42 |
| 2000-04-07 | -61.12 |
| 2000-04-06 | -63.07 |
| 2000-04-05 | -62.42 |
| 2000-04-03 | -59.18 |
| 2000-03-31 | -57.88 |
| 2000-03-30 | -57.88 |
| 2000-03-29 | -57.88 |
| 2000-03-28 | -55.94 |
| 2000-03-27 | -55.29 |
| 2000-03-24 | -56.59 |
| 2000-03-23 | -57.88 |
| 2000-03-22 | -56.59 |
| 2000-03-21 | -57.23 |
| 2000-03-20 | -55.94 |
| 2000-03-17 | -55.94 |
| 2000-03-16 | -56.59 |
| 2000-03-15 | -54.00 |
| 2000-03-14 | -52.70 |
| 2000-03-13 | -52.05 |
| 2000-03-10 | -49.46 |
| 2000-03-09 | -46.22 |
| 2000-03-08 | -47.52 |
| 2000-03-07 | -42.33 |
| 2000-03-06 | -47.52 |
| 2000-03-03 | -55.94 |
| 2000-03-02 | -60.47 |
| 2000-03-01 | -59.18 |
| 2000-02-29 | -59.18 |
| 2000-02-28 | -59.83 |
| 2000-02-25 | -57.23 |
| 2000-02-24 | -55.94 |
| 2000-02-23 | -54.64 |
| 2000-02-22 | -54.64 |
| 2000-02-21 | -52.05 |
| 2000-02-18 | -51.40 |
| 2000-02-17 | -51.40 |
| 2000-02-16 | -54.64 |
| 2000-02-15 | -53.35 |
| 2000-02-14 | -56.59 |
| 2000-02-11 | -54.00 |
| 2000-02-10 | -52.70 |
| 2000-02-09 | -50.76 |
| 2000-02-08 | -51.40 |
| 2000-02-03 | -52.05 |
| 2000-02-02 | -53.35 |
| 2000-02-01 | -54.00 |
| 2000-01-31 | -53.35 |
| 2000-01-28 | -52.05 |
| 2000-01-27 | -53.35 |
| 2000-01-26 | -52.70 |
| 2000-01-25 | -52.70 |
| 2000-01-24 | -53.35 |
| 2000-01-21 | -56.59 |
| 2000-01-20 | -57.88 |
| 2000-01-19 | -56.59 |
| 2000-01-18 | -55.29 |
| 2000-01-17 | -53.35 |
| 2000-01-14 | -55.29 |
| 2000-01-13 | -58.53 |
| 2000-01-12 | -58.53 |
| 2000-01-11 | -59.83 |
| 2000-01-10 | -59.18 |
| 2000-01-07 | -59.18 |
| 2000-01-06 | -60.47 |
| 2000-01-05 | -59.18 |
| 2000-01-04 | -57.23 |
| 2000-01-03 | -57.88 |
| 1999-12-30 | -59.83 |
| 1999-12-29 | -60.47 |
| 1999-12-28 | -60.47 |
| 1999-12-24 | -59.83 |
| 1999-12-23 | -59.83 |
| 1999-12-22 | -59.83 |
| 1999-12-21 | -59.83 |
| 1999-12-20 | -59.83 |
| 1999-12-17 | -58.53 |
| 1999-12-16 | -57.88 |
| 1999-12-15 | -58.53 |
| 1999-12-14 | -59.83 |
| 1999-12-13 | -59.18 |
| 1999-12-10 | -59.18 |
| 1999-12-09 | -59.18 |
| 1999-12-08 | -60.47 |
| 1999-12-07 | -59.18 |
| 1999-12-06 | -57.88 |
| 1999-12-03 | -61.12 |
| 1999-12-02 | -59.83 |
| 1999-12-01 | -60.47 |
| 1999-11-30 | -62.42 |
| 1999-11-29 | -63.71 |
| 1999-11-26 | -62.42 |
| 1999-11-25 | -62.42 |
| 1999-11-24 | -61.12 |
| 1999-11-23 | -61.77 |
| 1999-11-22 | -60.47 |
| 1999-11-19 | -59.83 |
| 1999-11-18 | -59.18 |
| 1999-11-17 | -59.18 |
| 1999-11-16 | -58.53 |
| 1999-11-15 | -58.53 |
| 1999-11-12 | -60.47 |
| 1999-11-11 | -60.47 |
| 1999-11-10 | -59.83 |
| 1999-11-09 | -61.12 |
| 1999-11-08 | -61.12 |
| 1999-11-05 | -61.12 |
| 1999-11-04 | -60.47 |
| 1999-11-03 | -61.77 |
| 1999-11-02 | -61.77 |
| 1999-11-01 | -61.77 |
| 1999-10-29 | -62.42 |
| 1999-10-28 | -63.07 |
| 1999-10-27 | -62.42 |
| 1999-10-26 | -61.77 |
| 1999-10-25 | -61.77 |
| 1999-10-22 | -61.77 |
| 1999-10-21 | -61.77 |
| 1999-10-20 | -64.36 |
| 1999-10-19 | -65.66 |
| 1999-10-15 | -63.71 |
| 1999-10-14 | -62.42 |
| 1999-10-13 | -63.07 |
| 1999-10-12 | -61.77 |
| 1999-10-11 | -61.12 |
| 1999-10-08 | -61.12 |
| 1999-10-07 | -61.77 |
| 1999-10-06 | -61.77 |
| 1999-10-05 | -61.77 |
| 1999-10-04 | -61.12 |
| 1999-09-30 | -60.47 |
| 1999-09-29 | -59.83 |
| 1999-09-28 | -59.83 |
| 1999-09-27 | -61.12 |
| 1999-09-24 | -59.83 |
| 1999-09-23 | -59.83 |
| 1999-09-22 | -60.47 |
| 1999-09-21 | -58.53 |
| 1999-09-20 | -58.53 |
| 1999-09-17 | -57.88 |
| 1999-09-15 | -57.88 |
| 1999-09-14 | -56.59 |
| 1999-09-13 | -55.29 |
| 1999-09-10 | -56.59 |
| 1999-09-09 | -57.23 |
| 1999-09-08 | -57.88 |
| 1999-09-07 | -57.23 |
| 1999-09-06 | -57.88 |
| 1999-09-03 | -57.88 |
| 1999-09-02 | -57.88 |
| 1999-09-01 | -57.23 |
| 1999-08-31 | -57.23 |
| 1999-08-30 | -56.59 |
| 1999-08-27 | -56.59 |
| 1999-08-26 | -56.59 |
| 1999-08-25 | -57.23 |
| 1999-08-24 | -57.23 |
| 1999-08-23 | -57.88 |
| 1999-08-20 | -56.59 |
| 1999-08-19 | -57.88 |
| 1999-08-18 | -60.47 |
| 1999-08-17 | -60.47 |
| 1999-08-16 | -60.47 |
| 1999-08-13 | -61.12 |
| 1999-08-12 | -60.47 |
| 1999-08-11 | -61.77 |
| 1999-08-10 | -61.12 |
| 1999-08-09 | -57.88 |
| 1999-08-06 | -55.94 |
| 1999-08-05 | -55.29 |
| 1999-08-04 | -54.64 |
| 1999-08-03 | -53.35 |
| 1999-08-02 | -52.05 |
| 1999-07-30 | -54.00 |
| 1999-07-29 | -55.29 |
| 1999-07-28 | -55.94 |
| 1999-07-27 | -55.29 |
| 1999-07-26 | -55.94 |
| 1999-07-23 | -54.00 |
| 1999-07-22 | -52.70 |
| 1999-07-21 | -52.70 |
| 1999-07-20 | -52.05 |
| 1999-07-19 | -52.05 |
| 1999-07-16 | -50.76 |
| 1999-07-15 | -48.81 |
| 1999-07-14 | -51.40 |
| 1999-07-13 | -49.46 |
| 1999-07-12 | -48.16 |
| 1999-07-09 | -48.81 |
| 1999-07-08 | -48.81 |
| 1999-07-07 | -48.16 |
| 1999-07-06 | -47.52 |
| 1999-07-05 | -45.57 |
| 1999-07-02 | -48.81 |
| 1999-06-30 | -48.81 |
| 1999-06-29 | -48.81 |
| 1999-06-28 | -51.40 |
| 1999-06-25 | -52.70 |
| 1999-06-24 | -50.76 |
| 1999-06-23 | -52.70 |
| 1999-06-22 | -54.00 |
| 1999-06-21 | -54.64 |
| 1999-06-17 | -55.29 |
| 1999-06-16 | -54.64 |
| 1999-06-15 | -54.64 |
| 1999-06-14 | -54.00 |
| 1999-06-11 | -54.64 |
| 1999-06-10 | -55.94 |
| 1999-06-09 | -56.59 |
| 1999-06-08 | -56.59 |
| 1999-06-07 | -56.59 |
| 1999-06-04 | -56.59 |
| 1999-06-03 | -56.59 |
| 1999-06-02 | -56.59 |
| 1999-06-01 | -55.94 |
| 1999-05-31 | -56.59 |
| 1999-05-28 | -56.59 |
| 1999-05-27 | -56.59 |
| 1999-05-26 | -55.94 |
| 1999-05-25 | -54.00 |
| 1999-05-24 | -53.35 |
| 1999-05-21 | -55.94 |
| 1999-05-20 | -53.35 |
| 1999-05-19 | -54.64 |
| 1999-05-18 | -55.29 |
| 1999-05-17 | -55.29 |
| 1999-05-14 | -54.00 |
| 1999-05-13 | -54.00 |
| 1999-05-12 | -53.35 |
| 1999-05-11 | -55.29 |
| 1999-05-10 | -55.94 |
| 1999-05-07 | -54.00 |
| 1999-05-06 | -54.00 |
| 1999-05-05 | -54.00 |
| 1999-05-04 | -54.00 |
| 1999-05-03 | -53.35 |
| 1999-04-30 | -55.29 |
| 1999-04-29 | -56.59 |
| 1999-04-28 | -56.59 |
| 1999-04-27 | -55.94 |
| 1999-04-26 | -55.94 |
| 1999-04-23 | -54.00 |
| 1999-04-22 | -52.70 |
| 1999-04-21 | -55.29 |
| 1999-04-20 | -55.29 |
| 1999-04-19 | -55.94 |
| 1999-04-16 | -57.23 |
| 1999-04-15 | -57.88 |
| 1999-04-14 | -57.23 |
| 1999-04-13 | -57.23 |
| 1999-04-12 | -57.23 |
| 1999-04-09 | -57.23 |
| 1999-04-08 | -56.59 |
| 1999-04-07 | -57.88 |
| 1999-04-01 | -60.47 |
| 1999-03-31 | -61.12 |
| 1999-03-30 | -61.77 |
| 1999-03-29 | -61.77 |
| 1999-03-26 | -59.18 |
| 1999-03-25 | -57.88 |
| 1999-03-24 | -57.88 |
| 1999-03-23 | -56.59 |
| 1999-03-22 | -57.23 |
| 1999-03-19 | -59.18 |
| 1999-03-18 | -59.83 |
| 1999-03-17 | -57.88 |
| 1999-03-16 | -59.83 |
| 1999-03-15 | -59.83 |
| 1999-03-12 | -60.47 |
| 1999-03-11 | -61.12 |
| 1999-03-10 | -60.47 |
| 1999-03-09 | -59.83 |
| 1999-03-08 | -62.42 |
| 1999-03-05 | -62.42 |
| 1999-03-04 | -62.42 |
| 1999-03-03 | -62.42 |
| 1999-03-02 | -63.07 |
| 1999-03-01 | -59.83 |
| 1999-02-26 | -64.36 |
| 1999-02-25 | -66.95 |
| 1999-02-24 | -66.31 |
| 1999-02-23 | -66.95 |
| 1999-02-22 | -66.31 |
| 1999-02-19 | -66.31 |
| 1999-02-15 | -64.36 |
| 1999-02-12 | -65.01 |
| 1999-02-11 | -66.31 |
| 1999-02-10 | -66.95 |
| 1999-02-09 | -66.31 |
| 1999-02-08 | -68.25 |
| 1999-02-05 | -68.25 |
| 1999-02-04 | -67.93 |
| 1999-02-03 | -68.25 |
| 1999-02-02 | -67.60 |
| 1999-02-01 | -66.95 |
| 1999-01-29 | -65.66 |
| 1999-01-28 | -65.66 |
| 1999-01-27 | -66.31 |
| 1999-01-26 | -67.60 |
| 1999-01-25 | -68.57 |
| 1999-01-22 | -68.57 |
| 1999-01-21 | -67.60 |
| 1999-01-20 | -68.25 |
| 1999-01-19 | -67.60 |
| 1999-01-18 | -66.31 |
| 1999-01-15 | -63.07 |
| 1999-01-14 | -65.66 |
| 1999-01-13 | -65.01 |
| 1999-01-12 | -56.59 |
| 1999-01-11 | -55.29 |
| 1999-01-08 | -52.70 |
| 1999-01-07 | -52.70 |
| 1999-01-06 | -50.76 |
| 1999-01-05 | -52.05 |
| 1999-01-04 | -51.40 |
| 1998-12-31 | -50.11 |
| 1998-12-30 | -49.46 |
| 1998-12-29 | -50.11 |
| 1998-12-28 | -49.46 |
| 1998-12-24 | -48.81 |
| 1998-12-23 | -50.76 |
| 1998-12-22 | -48.81 |
| 1998-12-21 | -48.81 |
| 1998-12-18 | -50.11 |
| 1998-12-17 | -48.81 |
| 1998-12-16 | -49.46 |
| 1998-12-15 | -50.11 |
| 1998-12-14 | -49.46 |
| 1998-12-11 | -49.46 |
| 1998-12-10 | -46.87 |
| 1998-12-09 | -46.22 |
| 1998-12-08 | -46.22 |
| 1998-12-07 | -45.57 |
| 1998-12-04 | -48.81 |
| 1998-12-03 | -47.52 |
| 1998-12-02 | -49.46 |
| 1998-12-01 | -49.46 |
| 1998-11-30 | -46.87 |
| 1998-11-27 | -42.98 |
| 1998-11-26 | -42.33 |
| 1998-11-25 | -41.04 |
| 1998-11-24 | -39.74 |
| 1998-11-23 | -41.04 |
| 1998-11-20 | -41.04 |
| 1998-11-19 | -41.04 |
| 1998-11-18 | -41.68 |
| 1998-11-17 | -42.33 |
| 1998-11-16 | -41.04 |
| 1998-11-13 | -42.98 |
| 1998-11-12 | -42.33 |
| 1998-11-11 | -41.68 |
| 1998-11-10 | -42.98 |
| 1998-11-09 | -44.28 |
| 1998-11-06 | -42.98 |
| 1998-11-05 | -33.26 |
| 1998-11-04 | -33.26 |
| 1998-11-03 | -38.44 |
| 1998-11-02 | -43.63 |
| 1998-10-30 | -48.81 |
| 1998-10-29 | -49.46 |
| 1998-10-27 | -48.16 |
| 1998-10-26 | -46.87 |
| 1998-10-23 | -51.40 |
| 1998-10-22 | -52.70 |
| 1998-10-21 | -50.76 |
| 1998-10-20 | -48.84 |
| 1998-10-19 | -47.56 |
| 1998-10-16 | -53.95 |
| 1998-10-15 | -55.87 |
| 1998-10-14 | -53.95 |
| 1998-10-13 | -52.67 |
| 1998-10-12 | -51.39 |
| 1998-10-09 | -58.43 |
| 1998-10-08 | -59.07 |
| 1998-10-07 | -59.71 |
| 1998-10-05 | -57.79 |
| 1998-09-30 | -55.87 |
| 1998-09-29 | -57.79 |
| 1998-09-28 | -59.07 |
| 1998-09-25 | -57.79 |
| 1998-09-24 | -57.79 |
| 1998-09-23 | -59.71 |
| 1998-09-22 | -59.71 |
| 1998-09-21 | -60.99 |
| 1998-09-18 | -58.43 |
| 1998-09-17 | -57.79 |
| 1998-09-16 | -53.95 |
| 1998-09-15 | -55.23 |
| 1998-09-14 | -55.87 |
| 1998-09-11 | -57.15 |
| 1998-09-10 | -55.87 |
| 1998-09-09 | -59.07 |
| 1998-09-08 | -57.15 |
| 1998-09-07 | -59.71 |
| 1998-09-04 | -63.55 |
| 1998-09-03 | -67.38 |
| 1998-09-02 | -68.34 |
| 1998-09-01 | -68.98 |
| 1998-08-31 | -68.34 |
| 1998-08-28 | -69.62 |
| 1998-08-27 | -67.38 |
| 1998-08-26 | -64.83 |
| 1998-08-25 | -64.19 |
| 1998-08-24 | -64.83 |
| 1998-08-21 | -63.55 |
| 1998-08-20 | -62.27 |
| 1998-08-19 | -64.19 |
| 1998-08-18 | -66.10 |
| 1998-08-14 | -64.19 |
| 1998-08-13 | -66.74 |
| 1998-08-12 | -66.10 |
| 1998-08-11 | -66.74 |
| 1998-08-10 | -64.83 |
| 1998-08-07 | -66.10 |
| 1998-08-06 | -66.74 |
| 1998-08-05 | -63.55 |
| 1998-08-04 | -62.27 |
| 1998-08-03 | -63.55 |
| 1998-07-31 | -61.63 |
| 1998-07-30 | -60.35 |
| 1998-07-29 | -61.63 |
| 1998-07-28 | -59.71 |
| 1998-07-27 | -57.79 |
| 1998-07-24 | -54.59 |
| 1998-07-23 | -57.15 |
| 1998-07-22 | -53.95 |
| 1998-07-21 | -51.39 |
| 1998-07-20 | -51.39 |
| 1998-07-17 | -50.12 |
| 1998-07-16 | -49.48 |
| 1998-07-15 | -50.12 |
| 1998-07-14 | -50.76 |
| 1998-07-13 | -49.48 |
| 1998-07-10 | -48.84 |
| 1998-07-09 | -49.48 |
| 1998-07-08 | -49.48 |
| 1998-07-07 | -49.48 |
| 1998-07-06 | -47.56 |
| 1998-07-03 | -43.72 |
| 1998-07-02 | -41.80 |
| 1998-06-30 | -43.72 |
| 1998-06-29 | -41.16 |
| 1998-06-26 | -37.96 |
| 1998-06-25 | -37.33 |
| 1998-06-24 | -39.24 |
| 1998-06-23 | -40.52 |
| 1998-06-22 | -41.16 |
| 1998-06-19 | -38.60 |
| 1998-06-18 | -41.80 |
| 1998-06-17 | -46.92 |
| 1998-06-16 | -52.03 |
| 1998-06-15 | -52.67 |
| 1998-06-12 | -48.20 |
| 1998-06-11 | -50.12 |
| 1998-06-10 | -50.12 |
| 1998-06-09 | -45.70 |
| 1998-06-08 | -40.64 |
| 1998-06-05 | -37.49 |
| 1998-06-04 | -37.49 |
| 1998-06-03 | -33.70 |
| 1998-06-02 | -36.22 |
| 1998-06-01 | -36.22 |
| 1998-05-29 | -34.96 |
| 1998-05-28 | -32.44 |
| 1998-05-27 | -29.28 |
| 1998-05-26 | -23.60 |
| 1998-05-25 | -22.96 |
| 1998-05-22 | -21.07 |
| 1998-05-21 | -19.81 |
| 1998-05-20 | -19.18 |
| 1998-05-19 | -22.33 |
| 1998-05-18 | -24.23 |
| 1998-05-15 | -23.60 |
| 1998-05-14 | -22.33 |
| 1998-05-13 | -24.23 |
| 1998-05-12 | -22.96 |
| 1998-05-11 | -21.70 |
| 1998-05-08 | -20.44 |
| 1998-05-07 | -21.07 |
| 1998-05-06 | -20.44 |
| 1998-05-05 | -19.18 |
| 1998-05-04 | -9.70 |
| 1998-05-01 | -8.44 |
| 1998-04-30 | -11.60 |
| 1998-04-29 | -17.91 |
| 1998-04-28 | -14.76 |
| 1998-04-27 | -15.39 |
| 1998-04-24 | -12.86 |
| 1998-04-23 | -12.23 |
| 1998-04-22 | -10.33 |
| 1998-04-21 | -8.44 |
| 1998-04-20 | -4.65 |
| 1998-04-17 | -4.02 |
| 1998-04-16 | -5.28 |
| 1998-04-15 | -3.39 |
| 1998-04-14 | -7.18 |
| 1998-04-09 | -9.70 |
| 1998-04-08 | -10.33 |
| 1998-04-07 | -12.86 |
| 1998-04-03 | -11.60 |
| 1998-04-02 | -12.23 |
| 1998-04-01 | -9.07 |
| 1998-03-31 | -9.70 |
| 1998-03-30 | -9.07 |
| 1998-03-27 | -5.91 |
| 1998-03-26 | -2.13 |
| 1998-03-25 | -3.39 |
| 1998-03-24 | -10.33 |
| 1998-03-23 | -7.18 |
| 1998-03-20 | -10.97 |
| 1998-03-19 | -10.33 |
| 1998-03-18 | -16.02 |
| 1998-03-17 | -14.76 |
| 1998-03-16 | -16.02 |
| 1998-03-13 | -16.02 |
| 1998-03-12 | -16.65 |
| 1998-03-11 | -14.12 |
| 1998-03-10 | -14.12 |
| 1998-03-09 | -12.86 |
| 1998-03-06 | -13.49 |
| 1998-03-05 | -17.28 |
| 1998-03-04 | -7.18 |
| 1998-03-03 | -5.28 |
| 1998-03-02 | -7.18 |
| 1998-02-27 | -7.81 |
| 1998-02-26 | -10.33 |
| 1998-02-25 | -11.60 |
| 1998-02-24 | -10.97 |
| 1998-02-23 | -16.02 |
| 1998-02-20 | -14.76 |
| 1998-02-19 | -14.12 |
| 1998-02-18 | -12.23 |
| 1998-02-17 | -16.02 |
| 1998-02-16 | -17.28 |
| 1998-02-13 | -15.39 |
| 1998-02-12 | -10.33 |
| 1998-02-11 | -7.81 |
| 1998-02-10 | -4.02 |
| 1998-02-09 | 2.93 |
| 1998-02-06 | -13.49 |
| 1998-02-05 | -16.65 |
| 1998-02-04 | -19.18 |
| 1998-02-03 | -23.60 |
| 1998-02-02 | -31.17 |
| 1998-01-27 | -38.75 |
| 1998-01-26 | -42.54 |
| 1998-01-23 | -45.06 |
| 1998-01-22 | -43.80 |
| 1998-01-21 | -40.64 |
| 1998-01-20 | -39.38 |
| 1998-01-19 | -37.49 |
| 1998-01-16 | -43.80 |
| 1998-01-15 | -44.43 |
| 1998-01-14 | -38.12 |
| 1998-01-13 | -39.38 |
| 1998-01-12 | -44.43 |
| 1998-01-09 | -28.02 |
| 1998-01-08 | -20.44 |
| 1998-01-07 | -15.39 |
| 1998-01-06 | -7.18 |
| 1998-01-05 | -3.39 |
| 1998-01-02 | 1.03 |
| 1997-12-31 | 1.66 |
| 1997-12-30 | 2.29 |
| 1997-12-29 | -2.76 |
| 1997-12-24 | -2.76 |
| 1997-12-23 | -3.39 |
| 1997-12-22 | -1.49 |
| 1997-12-19 | 2.93 |
| 1997-12-18 | 4.82 |
| 1997-12-17 | 4.19 |
| 1997-12-16 | 1.66 |
| 1997-12-15 | 9.24 |
| 1997-12-12 | 6.08 |
| 1997-12-11 | 2.29 |
| 1997-12-10 | 4.82 |
| 1997-12-09 | 12.40 |
| 1997-12-08 | 13.03 |
| 1997-12-05 | 9.24 |
| 1997-12-04 | -1.49 |
| 1997-12-03 | -4.02 |
| 1997-12-02 | -0.86 |
| 1997-12-01 | -4.65 |
| 1997-11-28 | -4.65 |
| 1997-11-27 | -0.23 |
| 1997-11-26 | 3.56 |
| 1997-11-25 | 4.19 |
| 1997-11-24 | 7.98 |
| 1997-11-21 | 10.50 |
| 1997-11-20 | 9.24 |
| 1997-11-19 | 12.40 |
| 1997-11-18 | 13.03 |
| 1997-11-17 | 15.55 |
| 1997-11-14 | 11.13 |
| 1997-11-13 | 9.24 |
| 1997-11-12 | 7.98 |
| 1997-11-11 | 16.19 |
| 1997-11-10 | 19.97 |
| 1997-11-07 | 25.66 |
| 1997-11-06 | 29.45 |
| 1997-11-05 | 31.02 |
| 1997-11-04 | 26.29 |
| 1997-11-03 | 38.92 |
| 1997-10-31 | 16.82 |
| 1997-10-30 | 9.24 |
| 1997-10-29 | 6.71 |
| 1997-10-28 | -4.65 |
| 1997-10-27 | 10.50 |
| 1997-10-24 | 13.66 |
| 1997-10-23 | -1.49 |
| 1997-10-22 | 26.29 |
| 1997-10-21 | 41.88 |
| 1997-10-20 | 55.91 |
| 1997-10-17 | 66.83 |
| 1997-10-16 | 59.03 |
| 1997-10-15 | 55.91 |
| 1997-10-14 | 59.03 |
| 1997-10-13 | 55.91 |
| 1997-10-09 | 62.15 |
| 1997-10-08 | 80.86 |
| 1997-10-07 | 87.09 |
| 1997-10-06 | 88.65 |
| 1997-10-03 | 99.57 |
| 1997-09-30 | 98.01 |
| 1997-09-29 | 93.33 |
| 1997-09-26 | 94.89 |
| 1997-09-25 | 101.13 |
| 1997-09-24 | 80.86 |
| 1997-09-23 | 82.42 |
| 1997-09-22 | 91.77 |
| 1997-09-19 | 104.24 |
| 1997-09-18 | 105.80 |
| 1997-09-16 | 110.48 |
| 1997-09-15 | 118.28 |
| 1997-09-12 | 122.95 |
| 1997-09-11 | 121.40 |
| 1997-09-10 | 122.95 |
| 1997-09-09 | 130.75 |
| 1997-09-08 | 113.60 |
| 1997-09-05 | 102.69 |
| 1997-09-04 | 105.80 |
| 1997-09-03 | 118.28 |
| 1997-09-02 | 96.45 |
| 1997-09-01 | 124.51 |
| 1997-08-29 | 141.66 |
| 1997-08-28 | 152.58 |
| 1997-08-27 | 160.37 |
| 1997-08-26 | 149.46 |
| 1997-08-25 | 155.70 |
| 1997-08-22 | 147.90 |
| 1997-08-21 | 149.46 |
| 1997-08-20 | 151.02 |
| 1997-08-19 | 140.10 |
| 1997-08-15 | 155.70 |
| 1997-08-14 | 161.93 |
| 1997-08-13 | 161.93 |
| 1997-08-12 | 160.37 |
| 1997-08-11 | 158.81 |
| 1997-08-08 | 161.93 |
| 1997-08-07 | 163.49 |
| 1997-08-06 | 174.41 |
| 1997-08-05 | 157.26 |
| 1997-08-04 | 158.81 |
| 1997-08-01 | 160.37 |
| 1997-07-31 | 146.34 |
| 1997-07-30 | 143.22 |
| 1997-07-29 | 141.66 |
| 1997-07-28 | 143.22 |
| 1997-07-25 | 141.66 |
| 1997-07-24 | 141.66 |
| 1997-07-23 | 141.66 |
| 1997-07-22 | 141.66 |
| 1997-07-21 | 141.66 |
| 1997-07-18 | 146.34 |
| 1997-07-17 | 141.66 |
| 1997-07-16 | 147.90 |
| 1997-07-15 | 152.58 |
| 1997-07-14 | 154.14 |
| 1997-07-11 | 157.26 |
| 1997-07-10 | 144.78 |
| 1997-07-09 | 143.22 |
| 1997-07-08 | 160.37 |
| 1997-07-07 | 168.17 |
| 1997-07-04 | 168.17 |
| 1997-07-03 | 165.05 |
| 1997-06-27 | 166.61 |
| 1997-06-26 | 160.37 |
| 1997-06-25 | 171.29 |
| 1997-06-24 | 161.93 |
| 1997-06-23 | 166.61 |
| 1997-06-20 | 175.96 |
| 1997-06-19 | 172.85 |
| 1997-06-18 | 166.61 |
| 1997-06-17 | 157.26 |
| 1997-06-16 | 158.81 |
| 1997-06-13 | 132.31 |
| 1997-06-12 | 119.84 |
| 1997-06-11 | 143.22 |
| 1997-06-10 | 146.34 |
| 1997-06-06 | 161.75 |
| 1997-06-05 | 175.68 |
| 1997-06-04 | 177.23 |
| 1997-06-03 | 189.62 |
| 1997-06-02 | 178.78 |
| 1997-05-30 | 138.51 |
| 1997-05-29 | 127.67 |
| 1997-05-28 | 132.32 |
| 1997-05-27 | 135.42 |
| 1997-05-26 | 140.06 |
| 1997-05-23 | 121.48 |
| 1997-05-22 | 121.48 |
| 1997-05-21 | 126.12 |
| 1997-05-20 | 126.12 |
| 1997-05-19 | 104.44 |
| 1997-05-16 | 105.99 |
| 1997-05-15 | 109.09 |
| 1997-05-14 | 118.38 |
| 1997-05-13 | 121.48 |
| 1997-05-12 | 123.03 |
| 1997-05-09 | 123.03 |
| 1997-05-08 | 121.48 |
| 1997-05-07 | 116.83 |
| 1997-05-06 | 119.93 |
| 1997-05-05 | 121.48 |
| 1997-05-02 | 124.57 |
| 1997-05-01 | 124.57 |
| 1997-04-30 | 127.67 |
| 1997-04-29 | 123.03 |
| 1997-04-28 | 127.67 |
| 1997-04-25 | 130.77 |
| 1997-04-24 | 127.67 |
| 1997-04-23 | 123.03 |
| 1997-04-22 | 123.03 |
| 1997-04-21 | 126.12 |
| 1997-04-18 | 127.67 |
| 1997-04-17 | 130.77 |
| 1997-04-16 | 138.51 |
| 1997-04-15 | 133.87 |
| 1997-04-14 | 126.12 |
| 1997-04-11 | 127.67 |
| 1997-04-10 | 121.48 |
| 1997-04-09 | 119.93 |
| 1997-04-08 | 115.28 |
| 1997-04-07 | 104.44 |
| 1997-04-04 | 104.44 |
| 1997-04-03 | 109.09 |
| 1997-04-02 | 116.83 |
| 1997-04-01 | 121.48 |
| 1997-03-27 | 132.32 |
| 1997-03-26 | 129.22 |
| 1997-03-25 | 129.22 |
| 1997-03-24 | 133.87 |
| 1997-03-21 | 124.57 |
| 1997-03-20 | 129.22 |
| 1997-03-19 | 144.71 |
| 1997-03-18 | 149.36 |
| 1997-03-17 | 149.36 |
| 1997-03-14 | 140.06 |
| 1997-03-13 | 143.16 |
| 1997-03-12 | 144.71 |
| 1997-03-11 | 152.45 |
| 1997-03-10 | 160.20 |
| 1997-03-07 | 144.71 |
| 1997-03-06 | 140.06 |
| 1997-03-05 | 138.51 |
| 1997-03-04 | 140.06 |
| 1997-03-03 | 146.26 |
| 1997-02-28 | 143.16 |
| 1997-02-27 | 157.10 |
| 1997-02-26 | 141.61 |
| 1997-02-25 | 140.06 |
| 1997-02-24 | 136.96 |
| 1997-02-21 | 129.22 |
| 1997-02-20 | 119.93 |
| 1997-02-19 | 107.54 |
| 1997-02-18 | 112.18 |
| 1997-02-17 | 115.28 |
| 1997-02-14 | 115.28 |
| 1997-02-13 | 115.28 |
| 1997-02-12 | 118.38 |
| 1997-02-11 | 104.44 |
| 1997-02-10 | 109.09 |
| 1997-02-05 | 113.73 |
| 1997-02-04 | 113.73 |
| 1997-02-03 | 118.38 |
| 1997-01-31 | 127.67 |
| 1997-01-30 | 127.67 |
| 1997-01-29 | 133.87 |
| 1997-01-28 | 132.32 |
| 1997-01-27 | 133.87 |
| 1997-01-24 | 132.32 |
| 1997-01-23 | 133.87 |
| 1997-01-22 | 141.61 |
| 1997-01-21 | 136.96 |
| 1997-01-20 | 146.26 |
| 1997-01-17 | 143.16 |
| 1997-01-16 | 147.81 |
| 1997-01-15 | 147.81 |
| 1997-01-14 | 143.16 |
| 1997-01-13 | 135.42 |
| 1997-01-10 | 133.87 |
| 1997-01-09 | 135.42 |
| 1997-01-08 | 140.06 |
| 1997-01-07 | 138.51 |
| 1997-01-06 | 144.71 |
| 1997-01-03 | 138.51 |
| 1997-01-02 | 132.32 |
| 1996-12-31 | 129.22 |
| 1996-12-30 | 123.03 |
| 1996-12-27 | 113.73 |
| 1996-12-24 | 101.34 |
| 1996-12-23 | 98.25 |
| 1996-12-20 | 90.50 |
| 1996-12-19 | 85.85 |
| 1996-12-18 | 85.85 |
| 1996-12-17 | 82.76 |
| 1996-12-16 | 79.66 |
| 1996-12-13 | 79.66 |
| 1996-12-12 | 84.31 |
| 1996-12-11 | 87.40 |
| 1996-12-10 | 87.40 |
| 1996-12-09 | 85.85 |
| 1996-12-06 | 78.11 |
| 1996-12-05 | 85.85 |
| 1996-12-04 | 88.95 |
| 1996-12-03 | 88.95 |
| 1996-12-02 | 84.31 |
| 1996-11-29 | 85.85 |
| 1996-11-28 | 88.95 |
| 1996-11-27 | 96.70 |
| 1996-11-26 | 88.95 |
| 1996-11-25 | 90.50 |
| 1996-11-22 | 82.76 |
| 1996-11-21 | 84.31 |
| 1996-11-20 | 82.76 |
| 1996-11-19 | 64.17 |
| 1996-11-18 | 57.98 |
| 1996-11-15 | 57.98 |
| 1996-11-14 | 61.07 |
| 1996-11-13 | 54.88 |
| 1996-11-12 | 53.33 |
| 1996-11-11 | 53.33 |
| 1996-11-08 | 53.33 |
| 1996-11-07 | 57.98 |
| 1996-11-06 | 59.53 |
| 1996-11-05 | 56.43 |
| 1996-11-04 | 51.78 |
| 1996-11-01 | 51.78 |
| 1996-10-31 | 54.88 |
| 1996-10-30 | 54.88 |
| 1996-10-29 | 54.88 |
| 1996-10-28 | 61.07 |
| 1996-10-25 | 59.53 |
| 1996-10-24 | 59.53 |
| 1996-10-23 | 57.98 |
| 1996-10-22 | 56.43 |
| 1996-10-18 | 59.53 |
| 1996-10-17 | 59.53 |
| 1996-10-16 | 64.13 |
| 1996-10-15 | 65.66 |
| 1996-10-14 | 62.59 |
| 1996-10-11 | 67.19 |
| 1996-10-10 | 70.26 |
| 1996-10-09 | 68.73 |
| 1996-10-08 | 67.19 |
| 1996-10-07 | 67.19 |
| 1996-10-04 | 62.59 |
| 1996-10-03 | 61.06 |
| 1996-10-02 | 57.99 |
| 1996-10-01 | 50.32 |
| 1996-09-30 | 50.32 |
| 1996-09-27 | 47.25 |
| 1996-09-26 | 45.72 |
| 1996-09-25 | 44.19 |
| 1996-09-24 | 44.19 |
| 1996-09-23 | 45.72 |
| 1996-09-20 | 45.72 |
| 1996-09-19 | 45.72 |
| 1996-09-18 | 48.79 |
| 1996-09-17 | 47.25 |
| 1996-09-16 | 48.79 |
| 1996-09-13 | 45.72 |
| 1996-09-12 | 44.19 |
| 1996-09-11 | 44.19 |
| 1996-09-10 | 45.72 |
| 1996-09-09 | 48.79 |
| 1996-09-06 | 44.19 |
| 1996-09-05 | 47.25 |
| 1996-09-04 | 47.25 |
| 1996-09-03 | 44.19 |
| 1996-09-02 | 47.25 |
| 1996-08-30 | 47.25 |
| 1996-08-29 | 47.25 |
| 1996-08-28 | 47.25 |
| 1996-08-27 | 50.32 |
| 1996-08-23 | 50.32 |
| 1996-08-22 | 50.32 |
| 1996-08-21 | 48.79 |
| 1996-08-20 | 47.25 |
| 1996-08-19 | 48.79 |
| 1996-08-16 | 50.32 |
| 1996-08-15 | 48.79 |
| 1996-08-14 | 45.72 |
| 1996-08-13 | 41.12 |
| 1996-08-12 | 38.05 |
| 1996-08-09 | 38.05 |
| 1996-08-08 | 36.52 |
| 1996-08-07 | 30.38 |
| 1996-08-06 | 31.92 |
| 1996-08-05 | 34.98 |
| 1996-08-02 | 36.52 |
| 1996-08-01 | 34.98 |
| 1996-07-31 | 31.92 |
| 1996-07-30 | 30.38 |
| 1996-07-29 | 31.92 |
| 1996-07-26 | 33.45 |
| 1996-07-25 | 36.52 |
| 1996-07-24 | 38.05 |
| 1996-07-23 | 41.12 |
| 1996-07-22 | 38.05 |
| 1996-07-19 | 36.52 |
| 1996-07-18 | 33.45 |
| 1996-07-17 | 30.38 |
| 1996-07-16 | 34.98 |
| 1996-07-15 | 31.92 |
| 1996-07-12 | 24.25 |
| 1996-07-11 | 21.48 |
| 1996-07-10 | 18.42 |
| 1996-07-09 | 17.80 |
| 1996-07-08 | 15.96 |
| 1996-07-05 | 18.42 |
| 1996-07-04 | 19.64 |
| 1996-07-03 | 19.64 |
| 1996-07-02 | 20.87 |
| 1996-07-01 | 20.87 |
| 1996-06-28 | 19.64 |
| 1996-06-27 | 20.26 |
| 1996-06-26 | 21.48 |
| 1996-06-25 | 22.71 |
| 1996-06-24 | 22.10 |
| 1996-06-21 | 21.48 |
| 1996-06-19 | 22.71 |
| 1996-06-18 | 22.71 |
| 1996-06-14 | 22.53 |
| 1996-06-13 | 19.80 |
| 1996-06-12 | 21.02 |
| 1996-06-11 | 19.20 |
| 1996-06-10 | 19.20 |
| 1996-06-07 | 19.80 |
| 1996-06-06 | 21.02 |
| 1996-06-05 | 19.80 |
| 1996-06-04 | 21.02 |
| 1996-06-03 | 22.53 |
| 1996-05-31 | 24.04 |
| 1996-05-30 | 21.02 |
| 1996-05-29 | 24.04 |
| 1996-05-28 | 22.53 |
| 1996-05-27 | 22.53 |
| 1996-05-24 | 21.02 |
| 1996-05-23 | 24.04 |
| 1996-05-22 | 25.55 |
| 1996-05-21 | 22.53 |
| 1996-05-20 | 21.02 |
| 1996-05-17 | 18.59 |
| 1996-05-16 | 18.59 |
| 1996-05-15 | 17.99 |
| 1996-05-14 | 19.20 |
| 1996-05-13 | 19.80 |
| 1996-05-10 | 17.99 |
| 1996-05-09 | 17.99 |
| 1996-05-08 | 17.99 |
| 1996-05-07 | 17.99 |
| 1996-05-06 | 17.99 |
| 1996-05-03 | 18.59 |
| 1996-05-02 | 20.41 |
| 1996-05-01 | 22.53 |
| 1996-04-30 | 16.17 |
| 1996-04-29 | 14.36 |
| 1996-04-26 | 14.96 |
| 1996-04-25 | 14.96 |
| 1996-04-24 | 15.57 |
| 1996-04-23 | 17.38 |
| 1996-04-22 | 17.99 |
| 1996-04-19 | 17.38 |
| 1996-04-18 | 17.99 |
| 1996-04-17 | 19.20 |
| 1996-04-16 | 18.59 |
| 1996-04-15 | 19.20 |
| 1996-04-12 | 21.02 |
| 1996-04-11 | 21.02 |
| 1996-04-10 | 25.55 |
| 1996-04-09 | 24.04 |
| 1996-04-03 | 27.07 |
| 1996-04-02 | 27.07 |
| 1996-04-01 | 22.53 |
| 1996-03-29 | 21.02 |
| 1996-03-28 | 24.04 |
| 1996-03-27 | 24.04 |
| 1996-03-26 | 22.53 |
| 1996-03-25 | 25.55 |
| 1996-03-22 | 24.04 |
| 1996-03-21 | 22.53 |
| 1996-03-20 | 22.53 |
| 1996-03-19 | 21.02 |
| 1996-03-18 | 20.41 |
| 1996-03-15 | 22.53 |
| 1996-03-14 | 19.20 |
| 1996-03-13 | 18.59 |
| 1996-03-12 | 21.02 |
| 1996-03-11 | 17.99 |
| 1996-03-08 | 33.12 |
| 1996-03-07 | 30.09 |
| 1996-03-06 | 34.63 |
| 1996-03-05 | 34.63 |
| 1996-03-04 | 31.60 |
| 1996-03-01 | 25.55 |
| 1996-02-29 | 20.41 |
| 1996-02-28 | 22.53 |
| 1996-02-27 | 22.53 |
| 1996-02-26 | 24.04 |
| 1996-02-23 | 24.04 |
| 1996-02-22 | 22.53 |
| 1996-02-16 | 24.04 |
| 1996-02-15 | 17.99 |
| 1996-02-14 | 16.78 |
| 1996-02-13 | 13.75 |
| 1996-02-12 | 16.78 |
| 1996-02-09 | 19.20 |
| 1996-02-08 | 21.02 |
| 1996-02-07 | 25.55 |
| 1996-02-06 | 25.55 |
| 1996-02-05 | 28.58 |
| 1996-02-02 | 28.58 |
| 1996-02-01 | 25.55 |
| 1996-01-31 | 25.55 |
| 1996-01-30 | 25.55 |
| 1996-01-29 | 24.04 |
| 1996-01-26 | 27.07 |
| 1996-01-25 | 28.58 |
| 1996-01-24 | 25.55 |
| 1996-01-23 | 21.02 |
| 1996-01-22 | 19.20 |
| 1996-01-19 | 19.80 |
| 1996-01-18 | 16.17 |
| 1996-01-17 | 17.38 |
| 1996-01-16 | 17.38 |
| 1996-01-15 | 16.17 |
| 1996-01-12 | 6.49 |
| 1996-01-11 | 4.07 |
| 1996-01-10 | 2.86 |
| 1996-01-09 | 2.26 |
| 1996-01-08 | 4.07 |
| 1996-01-05 | 1.05 |
| 1996-01-04 | -2.58 |
| 1996-01-03 | -5.00 |
| 1996-01-02 | -11.05 |
| 1995-12-29 | -10.45 |
| 1995-12-28 | -11.05 |
| 1995-12-27 | -11.05 |
| 1995-12-22 | -11.05 |
| 1995-12-21 | -11.66 |
| 1995-12-20 | -11.05 |
| 1995-12-19 | -11.05 |
| 1995-12-18 | -12.87 |
| 1995-12-15 | -12.26 |
| 1995-12-14 | -11.05 |
| 1995-12-13 | -11.05 |
| 1995-12-12 | -11.05 |
| 1995-12-11 | -11.66 |
| 1995-12-08 | -11.66 |
| 1995-12-07 | -9.84 |
| 1995-12-06 | -8.03 |
| 1995-12-05 | -9.84 |
| 1995-12-04 | -9.84 |
| 1995-12-01 | -9.84 |
| 1995-11-30 | -8.63 |
| 1995-11-29 | -11.66 |
| 1995-11-28 | -11.05 |
| 1995-11-27 | -11.66 |
| 1995-11-24 | -11.66 |
| 1995-11-23 | -9.84 |
| 1995-11-22 | -8.63 |
| 1995-11-21 | -10.45 |
| 1995-11-20 | -12.87 |
| 1995-11-17 | -11.66 |
| 1995-11-16 | -9.84 |
| 1995-11-15 | -5.61 |
| 1995-11-14 | -4.40 |
| 1995-11-13 | -3.19 |
| 1995-11-10 | -3.19 |
| 1995-11-09 | -4.40 |
| 1995-11-08 | -3.79 |
| 1995-11-07 | -1.37 |
| 1995-11-06 | -0.16 |
| 1995-11-03 | -0.16 |
| 1995-11-02 | -0.77 |
| 1995-10-31 | -3.79 |
| 1995-10-30 | -3.79 |
| 1995-10-27 | -1.98 |
| 1995-10-26 | -0.77 |
| 1995-10-25 | -1.37 |
| 1995-10-24 | -1.37 |
| 1995-10-23 | -3.19 |
| 1995-10-20 | -3.79 |
| 1995-10-19 | -4.40 |
| 1995-10-18 | -3.49 |
| 1995-10-17 | -3.49 |
| 1995-10-16 | -3.49 |
| 1995-10-13 | -4.09 |
| 1995-10-12 | -4.68 |
| 1995-10-11 | -4.68 |
| 1995-10-10 | -4.09 |
| 1995-10-09 | -1.11 |
| 1995-10-06 | -2.89 |
| 1995-10-05 | -5.28 |
| 1995-10-04 | -5.28 |
| 1995-10-03 | -4.68 |
| 1995-10-02 | -5.28 |
| 1995-09-29 | -9.45 |
| 1995-09-28 | -11.24 |
| 1995-09-27 | -11.24 |
| 1995-09-26 | -9.45 |
| 1995-09-25 | -10.04 |
| 1995-09-22 | -8.26 |
| 1995-09-21 | -8.85 |
| 1995-09-20 | -8.26 |
| 1995-09-19 | -3.49 |
| 1995-09-18 | -3.49 |
| 1995-09-15 | -1.11 |
| 1995-09-14 | -6.47 |
| 1995-09-13 | -9.45 |
| 1995-09-12 | -10.64 |
| 1995-09-11 | -10.64 |
| 1995-09-08 | -10.64 |
| 1995-09-07 | -12.43 |
| 1995-09-06 | -12.43 |
| 1995-09-05 | -12.43 |
| 1995-09-04 | -11.83 |
| 1995-09-01 | -13.02 |
| 1995-08-31 | -15.41 |
| 1995-08-30 | -14.81 |
| 1995-08-29 | -14.81 |
| 1995-08-25 | -11.83 |
| 1995-08-24 | -11.83 |
| 1995-08-23 | -11.24 |
| 1995-08-22 | -11.24 |
| 1995-08-21 | -10.64 |
| 1995-08-18 | -11.24 |
| 1995-08-17 | -11.24 |
| 1995-08-16 | -12.43 |
| 1995-08-15 | -11.24 |
| 1995-08-14 | -11.24 |
| 1995-08-11 | -9.45 |
| 1995-08-10 | -11.24 |
| 1995-08-09 | -13.02 |
| 1995-08-08 | -11.83 |
| 1995-08-07 | -11.24 |
| 1995-08-04 | -10.64 |
| 1995-08-03 | -10.64 |
| 1995-08-02 | -11.83 |
| 1995-08-01 | -12.43 |
| 1995-07-31 | -13.02 |
| 1995-07-28 | -11.83 |
| 1995-07-27 | -15.41 |
| 1995-07-26 | -15.41 |
| 1995-07-25 | -13.62 |
| 1995-07-24 | -14.81 |
| 1995-07-21 | -13.62 |
| 1995-07-20 | -13.02 |
| 1995-07-19 | -13.02 |
| 1995-07-18 | -10.64 |
| 1995-07-17 | -10.64 |
| 1995-07-14 | -11.83 |
| 1995-07-13 | -10.04 |
| 1995-07-12 | -10.04 |
| 1995-07-11 | -8.85 |
| 1995-07-10 | -12.43 |
| 1995-07-07 | -14.21 |
| 1995-07-06 | -16.00 |
| 1995-07-05 | -16.00 |
| 1995-07-04 | -19.58 |
| 1995-07-03 | -18.98 |
| 1995-06-30 | -17.79 |
| 1995-06-29 | -19.58 |
| 1995-06-28 | -20.17 |
| 1995-06-27 | -19.58 |
| 1995-06-26 | -18.98 |
| 1995-06-23 | -18.38 |
| 1995-06-22 | -18.98 |
| 1995-06-21 | -18.38 |
| 1995-06-20 | -18.38 |
| 1995-06-16 | -16.60 |
| 1995-06-15 | -16.00 |
| 1995-06-14 | -14.04 |
| 1995-06-13 | -14.62 |
| 1995-06-12 | -15.20 |
| 1995-06-09 | -14.62 |
| 1995-06-08 | -14.04 |
| 1995-06-07 | -14.62 |
| 1995-06-06 | -16.37 |
| 1995-06-05 | -18.13 |
| 1995-06-01 | -18.71 |
| 1995-05-31 | -18.13 |
| 1995-05-30 | -20.47 |
| 1995-05-29 | -19.88 |
| 1995-05-26 | -18.71 |
| 1995-05-25 | -17.54 |
| 1995-05-24 | -16.96 |
| 1995-05-23 | -15.79 |
| 1995-05-22 | -19.88 |
| 1995-05-19 | -20.47 |
| 1995-05-18 | -20.47 |
| 1995-05-17 | -20.47 |
| 1995-05-16 | -20.47 |
| 1995-05-15 | -19.88 |
| 1995-05-12 | -22.22 |
| 1995-05-11 | -21.05 |
| 1995-05-10 | -23.39 |
| 1995-05-09 | -26.90 |
| 1995-05-08 | -28.07 |
| 1995-05-05 | -27.49 |
| 1995-05-04 | -25.73 |
| 1995-05-03 | -25.15 |
| 1995-05-02 | -27.49 |
| 1995-05-01 | -29.24 |
| 1995-04-28 | -27.49 |
| 1995-04-27 | -28.07 |
| 1995-04-26 | -27.49 |
| 1995-04-25 | -23.98 |
| 1995-04-24 | -21.64 |
| 1995-04-21 | -21.64 |
| 1995-04-20 | -17.54 |
| 1995-04-19 | -15.20 |
| 1995-04-18 | -15.79 |
| 1995-04-13 | -15.79 |
| 1995-04-12 | -16.37 |
| 1995-04-11 | -15.79 |
| 1995-04-10 | -15.20 |
| 1995-04-07 | -16.37 |
| 1995-04-06 | -17.54 |
| 1995-04-04 | -16.37 |
| 1995-04-03 | -16.96 |
| 1995-03-31 | -15.79 |
| 1995-03-30 | -14.62 |
| 1995-03-29 | -12.28 |
| 1995-03-28 | -12.87 |
| 1995-03-27 | -14.62 |
| 1995-03-24 | -16.96 |
| 1995-03-23 | -15.79 |
| 1995-03-22 | -14.62 |
| 1995-03-21 | -15.79 |
| 1995-03-20 | -15.79 |
| 1995-03-17 | -15.20 |
| 1995-03-16 | -15.79 |
| 1995-03-15 | -15.20 |
| 1995-03-14 | -16.96 |
| 1995-03-13 | -15.79 |
| 1995-03-10 | -16.96 |
| 1995-03-09 | -15.79 |
| 1995-03-08 | -15.20 |
| 1995-03-07 | -13.45 |
| 1995-03-06 | -14.04 |
| 1995-03-03 | -13.45 |
| 1995-03-02 | -12.28 |
| 1995-03-01 | -14.04 |
| 1995-02-28 | -12.28 |
| 1995-02-27 | -13.45 |
| 1995-02-24 | -10.53 |
| 1995-02-23 | -14.04 |
| 1995-02-22 | -14.62 |
| 1995-02-21 | -12.87 |
| 1995-02-20 | -14.62 |
| 1995-02-17 | -11.11 |
| 1995-02-16 | -11.11 |
| 1995-02-15 | -10.53 |
| 1995-02-14 | -12.28 |
| 1995-02-13 | -9.94 |
| 1995-02-10 | -12.28 |
| 1995-02-09 | -12.28 |
| 1995-02-08 | -12.28 |
| 1995-02-07 | -14.04 |
| 1995-02-06 | -18.13 |
| 1995-02-03 | -24.56 |
| 1995-01-30 | -25.15 |
| 1995-01-27 | -23.39 |
| 1995-01-26 | -25.15 |
| 1995-01-25 | -27.49 |
| 1995-01-24 | -29.82 |
| 1995-01-23 | -28.07 |
| 1995-01-20 | -21.64 |
| 1995-01-19 | -22.22 |
| 1995-01-18 | -19.30 |
| 1995-01-17 | -17.54 |
| 1995-01-16 | -25.15 |
| 1995-01-13 | -27.49 |
| 1995-01-12 | -22.81 |
| 1995-01-11 | -22.81 |
| 1995-01-10 | -18.13 |
| 1995-01-09 | -16.37 |
| 1995-01-06 | -12.87 |
| 1995-01-05 | -10.53 |
| 1995-01-04 | -10.53 |
| 1995-01-03 | -12.28 |
| 1994-12-30 | -8.19 |
| 1994-12-29 | -6.43 |
| 1994-12-28 | -5.26 |
| 1994-12-23 | -4.68 |
| 1994-12-22 | -4.68 |
| 1994-12-21 | -3.51 |
| 1994-12-20 | -1.75 |
| 1994-12-19 | -0.58 |
| 1994-12-16 | 1.75 |
| 1994-12-15 | 4.09 |
| 1994-12-14 | -2.92 |
| 1994-12-13 | -5.85 |
| 1994-12-12 | -8.77 |
| 1994-12-09 | -5.85 |
| 1994-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy