Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00029 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0029 % |
|---|---|
| 2025-08-28 | 1,642.91 |
| 2025-08-27 | 1,658.89 |
| 2025-08-26 | 1,654.89 |
| 2025-08-25 | 1,658.89 |
| 2025-08-22 | 1,681.52 |
| 2025-08-21 | 1,689.51 |
| 2025-08-20 | 1,682.86 |
| 2025-08-19 | 1,669.54 |
| 2025-08-18 | 1,692.18 |
| 2025-08-15 | 1,697.50 |
| 2025-08-14 | 1,674.87 |
| 2025-08-13 | 1,644.24 |
| 2025-08-12 | 1,628.26 |
| 2025-08-11 | 1,624.27 |
| 2025-08-08 | 1,622.94 |
| 2025-08-07 | 1,636.25 |
| 2025-08-06 | 1,629.60 |
| 2025-08-05 | 1,612.29 |
| 2025-08-04 | 1,621.61 |
| 2025-08-01 | 1,657.56 |
| 2025-07-31 | 1,654.89 |
| 2025-07-30 | 1,668.21 |
| 2025-07-29 | 1,644.24 |
| 2025-07-28 | 1,652.23 |
| 2025-07-25 | 1,657.56 |
| 2025-07-24 | 1,668.21 |
| 2025-07-23 | 1,646.91 |
| 2025-07-22 | 1,668.21 |
| 2025-07-21 | 1,673.53 |
| 2025-07-18 | 1,710.82 |
| 2025-07-17 | 1,660.22 |
| 2025-07-16 | 1,654.89 |
| 2025-07-15 | 1,646.91 |
| 2025-07-14 | 1,644.24 |
| 2025-07-11 | 1,649.57 |
| 2025-07-10 | 1,649.57 |
| 2025-07-09 | 1,641.58 |
| 2025-07-08 | 1,660.22 |
| 2025-07-07 | 1,657.56 |
| 2025-07-04 | 1,660.22 |
| 2025-07-03 | 1,662.88 |
| 2025-07-02 | 1,638.92 |
| 2025-06-30 | 1,646.91 |
| 2025-06-27 | 1,662.88 |
| 2025-06-26 | 1,662.88 |
| 2025-06-25 | 1,678.86 |
| 2025-06-24 | 1,670.87 |
| 2025-06-23 | 1,644.24 |
| 2025-06-20 | 1,670.87 |
| 2025-06-19 | 1,654.89 |
| 2025-06-18 | 1,670.87 |
| 2025-06-17 | 1,670.87 |
| 2025-06-16 | 1,649.57 |
| 2025-06-13 | 1,678.86 |
| 2025-06-12 | 1,684.19 |
| 2025-06-11 | 1,660.22 |
| 2025-06-10 | 1,673.53 |
| 2025-06-09 | 1,678.86 |
| 2025-06-06 | 1,684.19 |
| 2025-06-05 | 1,673.53 |
| 2025-06-04 | 1,670.87 |
| 2025-06-03 | 1,686.85 |
| 2025-06-02 | 1,660.22 |
| 2025-05-30 | 1,697.50 |
| 2025-05-29 | 1,697.50 |
| 2025-05-28 | 1,718.81 |
| 2025-05-27 | 1,710.82 |
| 2025-05-26 | 1,700.16 |
| 2025-05-23 | 1,694.84 |
| 2025-05-22 | 1,705.49 |
| 2025-05-21 | 1,713.48 |
| 2025-05-20 | 1,729.46 |
| 2025-05-19 | 1,766.74 |
| 2025-05-16 | 1,764.08 |
| 2025-05-15 | 1,798.69 |
| 2025-05-14 | 1,801.36 |
| 2025-05-13 | 1,790.71 |
| 2025-05-12 | 1,766.74 |
| 2025-05-09 | 1,827.99 |
| 2025-05-08 | 1,830.65 |
| 2025-05-07 | 1,833.31 |
| 2025-05-06 | 1,830.65 |
| 2025-05-02 | 1,806.68 |
| 2025-04-30 | 1,782.72 |
| 2025-04-29 | 1,710.82 |
| 2025-04-28 | 1,684.19 |
| 2025-04-25 | 1,684.19 |
| 2025-04-24 | 1,657.56 |
| 2025-04-23 | 1,644.24 |
| 2025-04-22 | 1,628.26 |
| 2025-04-17 | 1,529.73 |
| 2025-04-16 | 1,460.50 |
| 2025-04-15 | 1,471.15 |
| 2025-04-14 | 1,463.16 |
| 2025-04-11 | 1,428.54 |
| 2025-04-10 | 1,423.22 |
| 2025-04-09 | 1,391.26 |
| 2025-04-08 | 1,388.60 |
| 2025-04-07 | 1,327.35 |
| 2025-04-03 | 1,585.66 |
| 2025-04-02 | 1,551.04 |
| 2025-04-01 | 1,537.72 |
| 2025-03-31 | 1,537.72 |
| 2025-03-28 | 1,524.41 |
| 2025-03-27 | 1,495.12 |
| 2025-03-26 | 1,481.14 |
| 2025-03-25 | 1,470.49 |
| 2025-03-24 | 1,409.27 |
| 2025-03-21 | 1,411.93 |
| 2025-03-20 | 1,419.91 |
| 2025-03-19 | 1,435.88 |
| 2025-03-18 | 1,449.19 |
| 2025-03-17 | 1,422.57 |
| 2025-03-14 | 1,422.57 |
| 2025-03-13 | 1,409.27 |
| 2025-03-12 | 1,414.59 |
| 2025-03-11 | 1,441.21 |
| 2025-03-10 | 1,478.47 |
| 2025-03-07 | 1,449.19 |
| 2025-03-06 | 1,457.18 |
| 2025-03-05 | 1,483.80 |
| 2025-03-04 | 1,478.47 |
| 2025-03-03 | 1,438.55 |
| 2025-02-28 | 1,537.03 |
| 2025-02-27 | 1,553.01 |
| 2025-02-26 | 1,547.68 |
| 2025-02-25 | 1,537.03 |
| 2025-02-24 | 1,550.34 |
| 2025-02-21 | 1,550.34 |
| 2025-02-20 | 1,502.43 |
| 2025-02-19 | 1,499.77 |
| 2025-02-18 | 1,401.28 |
| 2025-02-17 | 1,390.63 |
| 2025-02-14 | 1,379.99 |
| 2025-02-13 | 1,369.34 |
| 2025-02-12 | 1,390.63 |
| 2025-02-11 | 1,326.75 |
| 2025-02-10 | 1,318.76 |
| 2025-02-07 | 1,281.50 |
| 2025-02-06 | 1,273.51 |
| 2025-02-05 | 1,276.17 |
| 2025-02-04 | 1,257.54 |
| 2025-02-03 | 1,230.92 |
| 2025-01-28 | 1,233.58 |
| 2025-01-27 | 1,233.58 |
| 2025-01-24 | 1,257.54 |
| 2025-01-23 | 1,276.17 |
| 2025-01-22 | 1,286.82 |
| 2025-01-21 | 1,313.44 |
| 2025-01-20 | 1,324.09 |
| 2025-01-17 | 1,329.41 |
| 2025-01-16 | 1,286.82 |
| 2025-01-15 | 1,257.54 |
| 2025-01-14 | 1,252.22 |
| 2025-01-13 | 1,244.23 |
| 2025-01-10 | 1,204.30 |
| 2025-01-09 | 1,257.54 |
| 2025-01-08 | 1,180.35 |
| 2025-01-07 | 1,179.02 |
| 2025-01-06 | 1,228.26 |
| 2025-01-03 | 1,206.97 |
| 2025-01-02 | 1,228.26 |
| 2024-12-31 | 1,230.92 |
| 2024-12-30 | 1,229.59 |
| 2024-12-27 | 1,246.89 |
| 2024-12-24 | 1,310.78 |
| 2024-12-23 | 1,316.10 |
| 2024-12-20 | 1,214.95 |
| 2024-12-19 | 1,068.55 |
| 2024-12-18 | 1,064.56 |
| 2024-12-17 | 1,047.25 |
| 2024-12-16 | 1,055.91 |
| 2024-12-13 | 1,050.59 |
| 2024-12-12 | 1,055.91 |
| 2024-12-11 | 1,021.32 |
| 2024-12-10 | 934.86 |
| 2024-12-09 | 937.52 |
| 2024-12-06 | 937.52 |
| 2024-12-05 | 934.86 |
| 2024-12-04 | 936.19 |
| 2024-12-03 | 965.46 |
| 2024-12-02 | 898.95 |
| 2024-11-29 | 888.31 |
| 2024-11-28 | 890.97 |
| 2024-11-27 | 898.95 |
| 2024-11-26 | 884.32 |
| 2024-11-25 | 886.98 |
| 2024-11-22 | 886.98 |
| 2024-11-21 | 901.61 |
| 2024-11-20 | 900.28 |
| 2024-11-19 | 884.32 |
| 2024-11-18 | 890.97 |
| 2024-11-15 | 892.30 |
| 2024-11-14 | 914.91 |
| 2024-11-13 | 918.90 |
| 2024-11-12 | 924.22 |
| 2024-11-11 | 924.22 |
| 2024-11-08 | 950.82 |
| 2024-11-07 | 937.52 |
| 2024-11-06 | 924.22 |
| 2024-11-05 | 937.52 |
| 2024-11-04 | 925.55 |
| 2024-11-01 | 944.17 |
| 2024-10-31 | 920.23 |
| 2024-10-30 | 916.24 |
| 2024-10-29 | 910.92 |
| 2024-10-28 | 910.92 |
| 2024-10-25 | 938.85 |
| 2024-10-24 | 940.18 |
| 2024-10-23 | 950.82 |
| 2024-10-22 | 950.82 |
| 2024-10-21 | 950.82 |
| 2024-10-18 | 938.85 |
| 2024-10-17 | 928.21 |
| 2024-10-16 | 936.19 |
| 2024-10-15 | 905.60 |
| 2024-10-14 | 914.91 |
| 2024-10-10 | 904.27 |
| 2024-10-09 | 897.62 |
| 2024-10-08 | 937.52 |
| 2024-10-07 | 1,018.66 |
| 2024-10-04 | 990.73 |
| 2024-10-03 | 973.44 |
| 2024-10-02 | 974.77 |
| 2024-09-30 | 937.52 |
| 2024-09-27 | 886.98 |
| 2024-09-26 | 869.68 |
| 2024-09-25 | 860.37 |
| 2024-09-24 | 857.71 |
| 2024-09-23 | 861.70 |
| 2024-09-20 | 832.44 |
| 2024-09-19 | 844.41 |
| 2024-09-17 | 821.80 |
| 2024-09-16 | 801.85 |
| 2024-09-13 | 792.53 |
| 2024-09-12 | 797.86 |
| 2024-09-11 | 805.84 |
| 2024-09-10 | 815.15 |
| 2024-09-09 | 815.15 |
| 2024-09-05 | 829.78 |
| 2024-09-04 | 817.81 |
| 2024-09-03 | 820.47 |
| 2024-09-02 | 831.11 |
| 2024-08-30 | 840.42 |
| 2024-08-29 | 820.47 |
| 2024-08-28 | 831.11 |
| 2024-08-27 | 831.11 |
| 2024-08-26 | 825.79 |
| 2024-08-23 | 815.15 |
| 2024-08-22 | 817.81 |
| 2024-08-21 | 817.81 |
| 2024-08-20 | 824.46 |
| 2024-08-19 | 831.11 |
| 2024-08-16 | 820.47 |
| 2024-08-15 | 828.45 |
| 2024-08-14 | 817.81 |
| 2024-08-13 | 832.44 |
| 2024-08-12 | 851.06 |
| 2024-08-09 | 841.75 |
| 2024-08-08 | 837.76 |
| 2024-08-07 | 819.14 |
| 2024-08-06 | 817.81 |
| 2024-08-05 | 815.15 |
| 2024-08-02 | 832.44 |
| 2024-08-01 | 841.75 |
| 2024-07-31 | 884.32 |
| 2024-07-30 | 817.81 |
| 2024-07-29 | 824.46 |
| 2024-07-26 | 828.45 |
| 2024-07-25 | 832.44 |
| 2024-07-24 | 829.78 |
| 2024-07-23 | 849.73 |
| 2024-07-22 | 849.73 |
| 2024-07-19 | 841.75 |
| 2024-07-18 | 837.76 |
| 2024-07-17 | 847.07 |
| 2024-07-16 | 857.71 |
| 2024-07-15 | 841.75 |
| 2024-07-12 | 894.96 |
| 2024-07-11 | 847.07 |
| 2024-07-10 | 840.42 |
| 2024-07-09 | 853.72 |
| 2024-07-08 | 851.06 |
| 2024-07-05 | 875.00 |
| 2024-07-04 | 894.96 |
| 2024-07-03 | 898.95 |
| 2024-07-02 | 900.28 |
| 2024-06-28 | 909.59 |
| 2024-06-27 | 909.59 |
| 2024-06-26 | 916.24 |
| 2024-06-25 | 921.56 |
| 2024-06-24 | 920.23 |
| 2024-06-21 | 924.22 |
| 2024-06-20 | 930.87 |
| 2024-06-19 | 932.20 |
| 2024-06-18 | 933.53 |
| 2024-06-17 | 937.52 |
| 2024-06-14 | 950.82 |
| 2024-06-13 | 956.14 |
| 2024-06-12 | 957.47 |
| 2024-06-11 | 960.13 |
| 2024-06-07 | 978.76 |
| 2024-06-06 | 962.79 |
| 2024-06-05 | 944.17 |
| 2024-06-04 | 948.16 |
| 2024-06-03 | 925.55 |
| 2024-05-31 | 922.89 |
| 2024-05-30 | 912.25 |
| 2024-05-29 | 938.85 |
| 2024-05-28 | 970.78 |
| 2024-05-27 | 964.13 |
| 2024-05-24 | 990.73 |
| 2024-05-23 | 998.71 |
| 2024-05-22 | 1,039.94 |
| 2024-05-21 | 1,039.94 |
| 2024-05-20 | 1,065.22 |
| 2024-05-17 | 1,062.56 |
| 2024-05-16 | 1,045.26 |
| 2024-05-14 | 1,000.04 |
| 2024-05-13 | 1,023.98 |
| 2024-05-10 | 1,013.34 |
| 2024-05-09 | 1,019.99 |
| 2024-05-08 | 1,004.03 |
| 2024-05-07 | 1,001.37 |
| 2024-05-06 | 1,004.03 |
| 2024-05-03 | 1,055.91 |
| 2024-05-02 | 1,004.03 |
| 2024-04-30 | 993.39 |
| 2024-04-29 | 926.88 |
| 2024-04-26 | 871.01 |
| 2024-04-25 | 857.71 |
| 2024-04-24 | 841.75 |
| 2024-04-23 | 808.50 |
| 2024-04-22 | 816.48 |
| 2024-04-19 | 816.48 |
| 2024-04-18 | 824.46 |
| 2024-04-17 | 827.12 |
| 2024-04-16 | 807.17 |
| 2024-04-15 | 835.10 |
| 2024-04-12 | 829.78 |
| 2024-04-11 | 844.41 |
| 2024-04-10 | 843.08 |
| 2024-04-09 | 843.08 |
| 2024-04-08 | 835.10 |
| 2024-04-05 | 831.11 |
| 2024-04-03 | 831.11 |
| 2024-04-02 | 839.09 |
| 2024-03-28 | 872.34 |
| 2024-03-27 | 856.38 |
| 2024-03-26 | 857.05 |
| 2024-03-25 | 870.34 |
| 2024-03-22 | 874.33 |
| 2024-03-21 | 887.62 |
| 2024-03-20 | 895.60 |
| 2024-03-19 | 896.92 |
| 2024-03-18 | 908.89 |
| 2024-03-15 | 928.83 |
| 2024-03-14 | 931.48 |
| 2024-03-13 | 950.09 |
| 2024-03-12 | 972.69 |
| 2024-03-11 | 932.81 |
| 2024-03-08 | 966.04 |
| 2024-03-07 | 922.18 |
| 2024-03-06 | 938.13 |
| 2024-03-05 | 962.06 |
| 2024-03-04 | 1,025.86 |
| 2024-03-01 | 1,065.74 |
| 2024-02-29 | 1,020.54 |
| 2024-02-28 | 1,000.60 |
| 2024-02-27 | 1,060.42 |
| 2024-02-26 | 956.74 |
| 2024-02-23 | 956.74 |
| 2024-02-22 | 940.79 |
| 2024-02-21 | 920.85 |
| 2024-02-20 | 882.30 |
| 2024-02-19 | 883.63 |
| 2024-02-16 | 867.68 |
| 2024-02-15 | 888.95 |
| 2024-02-14 | 890.28 |
| 2024-02-09 | 874.33 |
| 2024-02-08 | 843.76 |
| 2024-02-07 | 843.76 |
| 2024-02-06 | 841.10 |
| 2024-02-05 | 854.39 |
| 2024-02-02 | 887.62 |
| 2024-02-01 | 908.89 |
| 2024-01-31 | 907.56 |
| 2024-01-30 | 950.09 |
| 2024-01-29 | 956.74 |
| 2024-01-26 | 934.14 |
| 2024-01-25 | 950.09 |
| 2024-01-24 | 956.74 |
| 2024-01-23 | 962.06 |
| 2024-01-22 | 963.39 |
| 2024-01-19 | 989.97 |
| 2024-01-18 | 996.62 |
| 2024-01-17 | 983.32 |
| 2024-01-16 | 1,016.56 |
| 2024-01-15 | 1,015.23 |
| 2024-01-12 | 1,039.15 |
| 2024-01-11 | 1,056.43 |
| 2024-01-10 | 1,044.47 |
| 2024-01-09 | 1,080.36 |
| 2024-01-08 | 1,093.65 |
| 2024-01-05 | 1,109.60 |
| 2024-01-04 | 1,109.60 |
| 2024-01-03 | 1,089.66 |
| 2024-01-02 | 1,112.26 |
| 2023-12-29 | 1,112.26 |
| 2023-12-28 | 1,067.07 |
| 2023-12-27 | 1,096.31 |
| 2023-12-22 | 1,088.33 |
| 2023-12-21 | 1,166.76 |
| 2023-12-20 | 1,072.38 |
| 2023-12-19 | 1,047.13 |
| 2023-12-18 | 1,049.79 |
| 2023-12-15 | 1,081.69 |
| 2023-12-14 | 1,102.29 |
| 2023-12-13 | 1,042.51 |
| 2023-12-12 | 1,078.38 |
| 2023-12-11 | 998.67 |
| 2023-12-08 | 1,029.22 |
| 2023-12-07 | 998.67 |
| 2023-12-06 | 1,000.00 |
| 2023-12-05 | 990.70 |
| 2023-12-04 | 1,002.65 |
| 2023-12-01 | 1,053.14 |
| 2023-11-30 | 1,050.48 |
| 2023-11-29 | 1,050.48 |
| 2023-11-28 | 1,050.48 |
| 2023-11-27 | 1,050.48 |
| 2023-11-24 | 1,077.05 |
| 2023-11-23 | 1,077.05 |
| 2023-11-22 | 1,055.79 |
| 2023-11-21 | 1,055.79 |
| 2023-11-20 | 1,034.54 |
| 2023-11-17 | 1,034.54 |
| 2023-11-16 | 1,055.79 |
| 2023-11-15 | 1,039.85 |
| 2023-11-14 | 1,062.44 |
| 2023-11-13 | 1,033.21 |
| 2023-11-10 | 1,043.84 |
| 2023-11-09 | 1,081.03 |
| 2023-11-08 | 1,078.38 |
| 2023-11-07 | 1,081.03 |
| 2023-11-06 | 1,079.71 |
| 2023-11-03 | 1,085.02 |
| 2023-11-02 | 1,079.71 |
| 2023-11-01 | 1,089.01 |
| 2023-10-31 | 1,108.93 |
| 2023-10-30 | 1,108.93 |
| 2023-10-27 | 1,111.59 |
| 2023-10-26 | 1,094.32 |
| 2023-10-25 | 1,095.65 |
| 2023-10-24 | 1,095.65 |
| 2023-10-20 | 1,108.93 |
| 2023-10-19 | 1,108.93 |
| 2023-10-18 | 1,111.59 |
| 2023-10-17 | 1,108.93 |
| 2023-10-16 | 1,095.65 |
| 2023-10-13 | 1,131.52 |
| 2023-10-12 | 1,128.86 |
| 2023-10-11 | 1,128.86 |
| 2023-10-10 | 1,128.86 |
| 2023-10-09 | 1,170.04 |
| 2023-10-06 | 1,142.15 |
| 2023-10-05 | 1,162.07 |
| 2023-10-04 | 1,162.07 |
| 2023-10-03 | 1,188.64 |
| 2023-09-29 | 1,215.21 |
| 2023-09-28 | 1,225.84 |
| 2023-09-27 | 1,227.17 |
| 2023-09-26 | 1,228.50 |
| 2023-09-25 | 1,241.78 |
| 2023-09-22 | 1,255.07 |
| 2023-09-21 | 1,241.78 |
| 2023-09-20 | 1,265.70 |
| 2023-09-19 | 1,276.32 |
| 2023-09-18 | 1,268.35 |
| 2023-09-15 | 1,289.61 |
| 2023-09-14 | 1,289.61 |
| 2023-09-13 | 1,305.55 |
| 2023-09-12 | 1,356.03 |
| 2023-09-11 | 1,326.81 |
| 2023-09-07 | 1,318.84 |
| 2023-09-06 | 1,294.92 |
| 2023-09-05 | 1,294.92 |
| 2023-09-04 | 1,348.06 |
| 2023-08-31 | 1,374.63 |
| 2023-08-30 | 1,361.35 |
| 2023-08-29 | 1,398.55 |
| 2023-08-28 | 1,345.41 |
| 2023-08-25 | 1,332.12 |
| 2023-08-24 | 1,361.35 |
| 2023-08-23 | 1,358.69 |
| 2023-08-22 | 1,358.69 |
| 2023-08-21 | 1,377.29 |
| 2023-08-18 | 1,395.89 |
| 2023-08-17 | 1,430.43 |
| 2023-08-16 | 1,427.77 |
| 2023-08-15 | 1,480.91 |
| 2023-08-14 | 1,491.54 |
| 2023-08-11 | 1,507.48 |
| 2023-08-10 | 1,515.45 |
| 2023-08-09 | 1,494.20 |
| 2023-08-08 | 1,494.20 |
| 2023-08-07 | 1,491.54 |
| 2023-08-04 | 1,467.63 |
| 2023-08-03 | 1,438.40 |
| 2023-08-02 | 1,441.06 |
| 2023-08-01 | 1,480.91 |
| 2023-07-31 | 1,387.92 |
| 2023-07-28 | 1,387.92 |
| 2023-07-27 | 1,387.92 |
| 2023-07-26 | 1,342.75 |
| 2023-07-25 | 1,329.46 |
| 2023-07-24 | 1,310.87 |
| 2023-07-21 | 1,334.78 |
| 2023-07-20 | 1,334.78 |
| 2023-07-19 | 1,334.78 |
| 2023-07-18 | 1,374.63 |
| 2023-07-14 | 1,387.92 |
| 2023-07-13 | 1,377.29 |
| 2023-07-12 | 1,374.63 |
| 2023-07-11 | 1,334.78 |
| 2023-07-10 | 1,332.12 |
| 2023-07-07 | 1,348.06 |
| 2023-07-06 | 1,348.06 |
| 2023-07-05 | 1,334.78 |
| 2023-07-04 | 1,361.35 |
| 2023-07-03 | 1,332.12 |
| 2023-06-30 | 1,348.06 |
| 2023-06-29 | 1,356.03 |
| 2023-06-28 | 1,366.66 |
| 2023-06-27 | 1,382.60 |
| 2023-06-26 | 1,361.35 |
| 2023-06-23 | 1,361.35 |
| 2023-06-21 | 1,369.32 |
| 2023-06-20 | 1,406.52 |
| 2023-06-19 | 1,433.09 |
| 2023-06-16 | 1,401.20 |
| 2023-06-15 | 1,411.83 |
| 2023-06-14 | 1,409.17 |
| 2023-06-13 | 1,427.77 |
| 2023-06-12 | 1,441.06 |
| 2023-06-09 | 1,409.17 |
| 2023-06-08 | 1,403.86 |
| 2023-06-07 | 1,451.69 |
| 2023-06-06 | 1,454.34 |
| 2023-06-05 | 1,435.74 |
| 2023-06-02 | 1,422.46 |
| 2023-06-01 | 1,348.06 |
| 2023-05-31 | 1,316.18 |
| 2023-05-30 | 1,385.26 |
| 2023-05-29 | 1,414.49 |
| 2023-05-25 | 1,467.63 |
| 2023-05-24 | 1,507.48 |
| 2023-05-23 | 1,539.37 |
| 2023-05-22 | 1,534.05 |
| 2023-05-19 | 1,464.97 |
| 2023-05-18 | 1,480.91 |
| 2023-05-17 | 1,496.85 |
| 2023-05-16 | 1,494.20 |
| 2023-05-15 | 1,491.54 |
| 2023-05-12 | 1,542.02 |
| 2023-05-11 | 1,449.03 |
| 2023-05-10 | 1,310.87 |
| 2023-05-09 | 1,136.83 |
| 2023-05-08 | 1,143.47 |
| 2023-05-05 | 1,180.67 |
| 2023-05-04 | 1,182.00 |
| 2023-05-03 | 1,162.07 |
| 2023-05-02 | 1,182.00 |
| 2023-04-28 | 1,184.66 |
| 2023-04-27 | 1,163.40 |
| 2023-04-26 | 1,183.33 |
| 2023-04-25 | 1,199.27 |
| 2023-04-24 | 1,201.93 |
| 2023-04-21 | 1,227.17 |
| 2023-04-20 | 1,212.56 |
| 2023-04-19 | 1,227.17 |
| 2023-04-18 | 1,225.84 |
| 2023-04-17 | 1,241.78 |
| 2023-04-14 | 1,236.47 |
| 2023-04-13 | 1,244.44 |
| 2023-04-12 | 1,255.07 |
| 2023-04-11 | 1,241.78 |
| 2023-04-06 | 1,231.16 |
| 2023-04-04 | 1,244.44 |
| 2023-04-03 | 1,225.84 |
| 2023-03-31 | 1,228.50 |
| 2023-03-30 | 1,228.50 |
| 2023-03-29 | 1,227.83 |
| 2023-03-28 | 1,241.11 |
| 2023-03-27 | 1,226.51 |
| 2023-03-24 | 1,223.85 |
| 2023-03-23 | 1,174.72 |
| 2023-03-22 | 1,145.51 |
| 2023-03-21 | 1,145.51 |
| 2023-03-20 | 1,112.31 |
| 2023-03-17 | 1,134.89 |
| 2023-03-16 | 1,097.71 |
| 2023-03-15 | 1,109.66 |
| 2023-03-14 | 1,108.33 |
| 2023-03-13 | 1,108.33 |
| 2023-03-10 | 1,068.49 |
| 2023-03-09 | 1,100.36 |
| 2023-03-08 | 1,068.49 |
| 2023-03-07 | 1,095.05 |
| 2023-03-06 | 1,096.38 |
| 2023-03-03 | 1,068.49 |
| 2023-03-02 | 1,067.17 |
| 2023-03-01 | 1,096.38 |
| 2023-02-28 | 1,059.20 |
| 2023-02-27 | 1,081.77 |
| 2023-02-24 | 1,080.44 |
| 2023-02-23 | 1,095.05 |
| 2023-02-22 | 1,095.05 |
| 2023-02-21 | 1,091.07 |
| 2023-02-20 | 1,095.05 |
| 2023-02-17 | 1,093.72 |
| 2023-02-16 | 1,118.95 |
| 2023-02-15 | 1,108.33 |
| 2023-02-14 | 1,114.97 |
| 2023-02-13 | 1,133.56 |
| 2023-02-10 | 1,122.94 |
| 2023-02-09 | 1,126.92 |
| 2023-02-08 | 1,152.15 |
| 2023-02-07 | 1,124.26 |
| 2023-02-06 | 1,107.00 |
| 2023-02-03 | 1,110.98 |
| 2023-02-02 | 1,128.25 |
| 2023-02-01 | 1,112.31 |
| 2023-01-31 | 1,120.28 |
| 2023-01-30 | 1,121.61 |
| 2023-01-27 | 1,124.26 |
| 2023-01-26 | 1,129.57 |
| 2023-01-20 | 1,121.61 |
| 2023-01-19 | 1,138.87 |
| 2023-01-18 | 1,114.97 |
| 2023-01-17 | 1,096.38 |
| 2023-01-16 | 1,145.51 |
| 2023-01-13 | 1,117.62 |
| 2023-01-12 | 1,118.95 |
| 2023-01-11 | 1,201.28 |
| 2023-01-10 | 1,221.19 |
| 2023-01-09 | 1,221.19 |
| 2023-01-06 | 1,181.36 |
| 2023-01-05 | 1,210.57 |
| 2023-01-04 | 1,161.44 |
| 2023-01-03 | 1,161.44 |
| 2022-12-30 | 1,088.41 |
| 2022-12-29 | 1,002.10 |
| 2022-12-28 | 1,047.25 |
| 2022-12-23 | 1,028.66 |
| 2022-12-22 | 995.46 |
| 2022-12-21 | 978.20 |
| 2022-12-20 | 980.86 |
| 2022-12-19 | 971.56 |
| 2022-12-16 | 935.71 |
| 2022-12-15 | 932.39 |
| 2022-12-14 | 961.58 |
| 2022-12-13 | 948.31 |
| 2022-12-12 | 915.14 |
| 2022-12-09 | 901.87 |
| 2022-12-08 | 901.87 |
| 2022-12-07 | 879.31 |
| 2022-12-06 | 862.06 |
| 2022-12-05 | 881.97 |
| 2022-12-02 | 851.45 |
| 2022-12-01 | 838.18 |
| 2022-11-30 | 848.79 |
| 2022-11-29 | 842.16 |
| 2022-11-28 | 828.89 |
| 2022-11-25 | 828.89 |
| 2022-11-24 | 827.56 |
| 2022-11-23 | 827.56 |
| 2022-11-22 | 855.43 |
| 2022-11-21 | 843.48 |
| 2022-11-18 | 844.81 |
| 2022-11-17 | 835.52 |
| 2022-11-16 | 888.60 |
| 2022-11-15 | 921.78 |
| 2022-11-14 | 946.99 |
| 2022-11-11 | 835.52 |
| 2022-11-10 | 815.62 |
| 2022-11-09 | 826.23 |
| 2022-11-08 | 822.25 |
| 2022-11-07 | 802.35 |
| 2022-11-04 | 761.21 |
| 2022-11-03 | 736.00 |
| 2022-11-02 | 759.88 |
| 2022-11-01 | 736.00 |
| 2022-10-31 | 757.23 |
| 2022-10-28 | 763.86 |
| 2022-10-27 | 801.02 |
| 2022-10-26 | 795.71 |
| 2022-10-25 | 773.15 |
| 2022-10-24 | 815.62 |
| 2022-10-21 | 935.04 |
| 2022-10-20 | 948.31 |
| 2022-10-19 | 972.20 |
| 2022-10-18 | 961.58 |
| 2022-10-17 | 969.55 |
| 2022-10-14 | 961.58 |
| 2022-10-13 | 923.10 |
| 2022-10-12 | 944.33 |
| 2022-10-11 | 972.20 |
| 2022-10-10 | 978.84 |
| 2022-10-07 | 978.84 |
| 2022-10-06 | 978.84 |
| 2022-10-05 | 969.55 |
| 2022-10-03 | 962.91 |
| 2022-09-30 | 961.58 |
| 2022-09-29 | 957.60 |
| 2022-09-28 | 973.53 |
| 2022-09-27 | 1,025.28 |
| 2022-09-26 | 1,026.61 |
| 2022-09-23 | 1,034.57 |
| 2022-09-22 | 1,037.22 |
| 2022-09-21 | 1,073.05 |
| 2022-09-20 | 1,079.69 |
| 2022-09-19 | 1,067.74 |
| 2022-09-16 | 1,069.07 |
| 2022-09-15 | 1,081.01 |
| 2022-09-14 | 1,081.01 |
| 2022-09-13 | 1,081.01 |
| 2022-09-09 | 1,107.55 |
| 2022-09-08 | 1,094.28 |
| 2022-09-07 | 1,090.30 |
| 2022-09-06 | 1,094.28 |
| 2022-09-05 | 1,077.03 |
| 2022-09-02 | 1,074.38 |
| 2022-09-01 | 1,120.82 |
| 2022-08-31 | 1,092.96 |
| 2022-08-30 | 1,081.01 |
| 2022-08-29 | 1,094.28 |
| 2022-08-26 | 1,107.55 |
| 2022-08-25 | 1,081.01 |
| 2022-08-24 | 1,055.80 |
| 2022-08-23 | 1,094.28 |
| 2022-08-22 | 1,094.28 |
| 2022-08-19 | 1,087.65 |
| 2022-08-18 | 1,087.65 |
| 2022-08-17 | 1,114.19 |
| 2022-08-16 | 1,092.96 |
| 2022-08-15 | 1,092.96 |
| 2022-08-12 | 1,094.28 |
| 2022-08-11 | 1,094.28 |
| 2022-08-10 | 1,103.57 |
| 2022-08-09 | 1,103.57 |
| 2022-08-08 | 1,103.57 |
| 2022-08-05 | 1,096.94 |
| 2022-08-04 | 1,096.94 |
| 2022-08-03 | 1,094.28 |
| 2022-08-02 | 1,094.28 |
| 2022-08-01 | 1,120.82 |
| 2022-07-29 | 1,132.77 |
| 2022-07-28 | 1,115.51 |
| 2022-07-27 | 1,120.82 |
| 2022-07-26 | 1,120.82 |
| 2022-07-25 | 1,146.03 |
| 2022-07-22 | 1,126.13 |
| 2022-07-21 | 1,155.32 |
| 2022-07-20 | 1,127.46 |
| 2022-07-19 | 1,147.36 |
| 2022-07-18 | 1,134.09 |
| 2022-07-15 | 1,114.19 |
| 2022-07-14 | 1,138.07 |
| 2022-07-13 | 1,147.36 |
| 2022-07-12 | 1,192.48 |
| 2022-07-11 | 1,187.17 |
| 2022-07-08 | 1,176.56 |
| 2022-07-07 | 1,189.83 |
| 2022-07-06 | 1,189.83 |
| 2022-07-05 | 1,147.36 |
| 2022-07-04 | 1,216.36 |
| 2022-06-30 | 1,212.38 |
| 2022-06-29 | 1,127.46 |
| 2022-06-28 | 1,140.73 |
| 2022-06-27 | 1,127.46 |
| 2022-06-24 | 1,111.53 |
| 2022-06-23 | 1,127.46 |
| 2022-06-22 | 1,122.15 |
| 2022-06-21 | 1,147.36 |
| 2022-06-20 | 1,122.15 |
| 2022-06-17 | 1,124.80 |
| 2022-06-16 | 1,135.42 |
| 2022-06-15 | 1,135.42 |
| 2022-06-14 | 1,110.21 |
| 2022-06-13 | 1,140.73 |
| 2022-06-10 | 1,147.36 |
| 2022-06-09 | 1,147.36 |
| 2022-06-08 | 1,147.36 |
| 2022-06-07 | 1,132.77 |
| 2022-06-06 | 1,132.77 |
| 2022-06-02 | 1,132.77 |
| 2022-06-01 | 1,132.77 |
| 2022-05-31 | 1,160.63 |
| 2022-05-30 | 1,134.09 |
| 2022-05-27 | 1,140.73 |
| 2022-05-26 | 1,135.42 |
| 2022-05-25 | 1,140.73 |
| 2022-05-24 | 1,147.36 |
| 2022-05-23 | 1,127.46 |
| 2022-05-20 | 1,127.46 |
| 2022-05-19 | 1,154.00 |
| 2022-05-18 | 1,148.69 |
| 2022-05-17 | 1,151.34 |
| 2022-05-16 | 1,154.00 |
| 2022-05-13 | 1,147.36 |
| 2022-05-12 | 1,191.15 |
| 2022-05-11 | 1,131.44 |
| 2022-05-10 | 1,131.44 |
| 2022-05-06 | 1,148.69 |
| 2022-05-05 | 1,187.17 |
| 2022-05-04 | 1,200.44 |
| 2022-05-03 | 1,200.44 |
| 2022-04-29 | 1,200.44 |
| 2022-04-28 | 1,208.40 |
| 2022-04-27 | 1,140.73 |
| 2022-04-26 | 1,160.63 |
| 2022-04-25 | 1,173.90 |
| 2022-04-22 | 1,212.38 |
| 2022-04-21 | 1,224.33 |
| 2022-04-20 | 1,253.52 |
| 2022-04-19 | 1,293.33 |
| 2022-04-14 | 1,293.33 |
| 2022-04-13 | 1,242.90 |
| 2022-04-12 | 1,213.71 |
| 2022-04-11 | 1,288.02 |
| 2022-04-08 | 1,288.02 |
| 2022-04-07 | 1,298.64 |
| 2022-04-06 | 1,341.10 |
| 2022-04-04 | 1,319.87 |
| 2022-04-01 | 1,351.72 |
| 2022-03-31 | 1,329.82 |
| 2022-03-30 | 1,226.37 |
| 2022-03-29 | 1,225.04 |
| 2022-03-28 | 1,225.04 |
| 2022-03-25 | 1,225.04 |
| 2022-03-24 | 1,255.55 |
| 2022-03-23 | 1,252.89 |
| 2022-03-22 | 1,146.78 |
| 2022-03-21 | 1,132.19 |
| 2022-03-18 | 1,179.94 |
| 2022-03-17 | 1,160.05 |
| 2022-03-16 | 1,048.63 |
| 2022-03-15 | 998.23 |
| 2022-03-14 | 1,069.85 |
| 2022-03-11 | 1,146.78 |
| 2022-03-10 | 1,145.46 |
| 2022-03-09 | 1,145.46 |
| 2022-03-08 | 1,164.03 |
| 2022-03-07 | 1,181.27 |
| 2022-03-04 | 1,229.02 |
| 2022-03-03 | 1,236.98 |
| 2022-03-02 | 1,231.67 |
| 2022-03-01 | 1,247.59 |
| 2022-02-28 | 1,252.89 |
| 2022-02-25 | 1,332.47 |
| 2022-02-24 | 1,250.24 |
| 2022-02-23 | 1,290.03 |
| 2022-02-22 | 1,271.46 |
| 2022-02-21 | 1,271.46 |
| 2022-02-18 | 1,279.42 |
| 2022-02-17 | 1,226.37 |
| 2022-02-16 | 1,226.37 |
| 2022-02-15 | 1,206.47 |
| 2022-02-14 | 1,206.47 |
| 2022-02-11 | 1,199.84 |
| 2022-02-10 | 1,223.71 |
| 2022-02-09 | 1,197.19 |
| 2022-02-08 | 1,195.86 |
| 2022-02-07 | 1,206.47 |
| 2022-02-04 | 1,206.47 |
| 2022-01-31 | 1,213.10 |
| 2022-01-28 | 1,223.71 |
| 2022-01-27 | 1,223.71 |
| 2022-01-26 | 1,160.05 |
| 2022-01-25 | 1,160.05 |
| 2022-01-24 | 1,149.44 |
| 2022-01-21 | 1,173.31 |
| 2022-01-20 | 1,173.31 |
| 2022-01-19 | 1,186.57 |
| 2022-01-18 | 1,189.23 |
| 2022-01-17 | 1,178.62 |
| 2022-01-14 | 1,177.29 |
| 2022-01-13 | 1,197.19 |
| 2022-01-12 | 1,189.23 |
| 2022-01-11 | 1,226.37 |
| 2022-01-10 | 1,239.63 |
| 2022-01-07 | 1,199.84 |
| 2022-01-06 | 1,199.84 |
| 2022-01-05 | 1,211.78 |
| 2022-01-04 | 1,211.78 |
| 2022-01-03 | 1,229.02 |
| 2021-12-31 | 1,252.89 |
| 2021-12-30 | 1,258.20 |
| 2021-12-29 | 1,260.85 |
| 2021-12-28 | 1,260.85 |
| 2021-12-24 | 1,266.16 |
| 2021-12-23 | 1,279.42 |
| 2021-12-22 | 1,225.04 |
| 2021-12-21 | 1,276.77 |
| 2021-12-20 | 1,238.30 |
| 2021-12-17 | 1,267.45 |
| 2021-12-16 | 1,267.45 |
| 2021-12-15 | 1,301.90 |
| 2021-12-14 | 1,291.30 |
| 2021-12-13 | 1,352.26 |
| 2021-12-10 | 1,365.51 |
| 2021-12-09 | 1,360.21 |
| 2021-12-08 | 1,352.26 |
| 2021-12-07 | 1,384.06 |
| 2021-12-06 | 1,339.01 |
| 2021-12-03 | 1,349.61 |
| 2021-12-02 | 1,354.91 |
| 2021-12-01 | 1,381.41 |
| 2021-11-30 | 1,405.26 |
| 2021-11-29 | 1,370.81 |
| 2021-11-26 | 1,410.56 |
| 2021-11-25 | 1,410.56 |
| 2021-11-24 | 1,410.56 |
| 2021-11-23 | 1,423.81 |
| 2021-11-22 | 1,410.56 |
| 2021-11-19 | 1,405.26 |
| 2021-11-18 | 1,415.86 |
| 2021-11-17 | 1,447.66 |
| 2021-11-16 | 1,407.91 |
| 2021-11-15 | 1,410.56 |
| 2021-11-12 | 1,434.41 |
| 2021-11-11 | 1,452.96 |
| 2021-11-10 | 1,384.06 |
| 2021-11-09 | 1,378.76 |
| 2021-11-08 | 1,381.41 |
| 2021-11-05 | 1,392.01 |
| 2021-11-04 | 1,397.31 |
| 2021-11-03 | 1,437.06 |
| 2021-11-02 | 1,450.31 |
| 2021-11-01 | 1,460.91 |
| 2021-10-29 | 1,460.91 |
| 2021-10-28 | 1,445.01 |
| 2021-10-27 | 1,468.86 |
| 2021-10-26 | 1,487.41 |
| 2021-10-25 | 1,513.91 |
| 2021-10-22 | 1,513.91 |
| 2021-10-21 | 1,521.86 |
| 2021-10-20 | 1,556.31 |
| 2021-10-19 | 1,604.02 |
| 2021-10-18 | 1,516.56 |
| 2021-10-15 | 1,532.46 |
| 2021-10-12 | 1,593.42 |
| 2021-10-11 | 1,619.92 |
| 2021-10-08 | 1,601.37 |
| 2021-10-07 | 1,627.87 |
| 2021-10-06 | 1,582.82 |
| 2021-10-05 | 1,601.37 |
| 2021-10-04 | 1,596.07 |
| 2021-09-30 | 1,633.17 |
| 2021-09-29 | 1,617.27 |
| 2021-09-28 | 1,646.42 |
| 2021-09-27 | 1,521.86 |
| 2021-09-24 | 1,551.01 |
| 2021-09-23 | 1,490.06 |
| 2021-09-21 | 1,498.01 |
| 2021-09-20 | 1,458.26 |
| 2021-09-17 | 1,471.51 |
| 2021-09-16 | 1,460.91 |
| 2021-09-15 | 1,490.06 |
| 2021-09-14 | 1,521.86 |
| 2021-09-13 | 1,508.61 |
| 2021-09-10 | 1,596.07 |
| 2021-09-09 | 1,487.41 |
| 2021-09-08 | 1,495.36 |
| 2021-09-07 | 1,479.46 |
| 2021-09-06 | 1,476.81 |
| 2021-09-03 | 1,474.16 |
| 2021-09-02 | 1,492.71 |
| 2021-09-01 | 1,564.27 |
| 2021-08-31 | 1,580.17 |
| 2021-08-30 | 1,490.06 |
| 2021-08-27 | 1,445.01 |
| 2021-08-26 | 1,471.51 |
| 2021-08-25 | 1,492.71 |
| 2021-08-24 | 1,513.91 |
| 2021-08-23 | 1,487.41 |
| 2021-08-20 | 1,487.41 |
| 2021-08-19 | 1,532.46 |
| 2021-08-18 | 1,503.31 |
| 2021-08-17 | 1,487.41 |
| 2021-08-16 | 1,519.21 |
| 2021-08-13 | 1,519.21 |
| 2021-08-12 | 1,532.46 |
| 2021-08-11 | 1,529.81 |
| 2021-08-10 | 1,521.86 |
| 2021-08-09 | 1,521.86 |
| 2021-08-06 | 1,519.21 |
| 2021-08-05 | 1,556.31 |
| 2021-08-04 | 1,596.07 |
| 2021-08-03 | 1,622.57 |
| 2021-08-02 | 1,622.57 |
| 2021-07-30 | 1,646.42 |
| 2021-07-29 | 1,516.56 |
| 2021-07-28 | 1,513.91 |
| 2021-07-27 | 1,397.31 |
| 2021-07-26 | 1,622.57 |
| 2021-07-23 | 1,739.17 |
| 2021-07-22 | 1,725.92 |
| 2021-07-21 | 1,710.02 |
| 2021-07-20 | 1,702.07 |
| 2021-07-19 | 1,712.67 |
| 2021-07-16 | 1,733.87 |
| 2021-07-15 | 1,710.02 |
| 2021-07-14 | 1,747.12 |
| 2021-07-13 | 1,741.82 |
| 2021-07-12 | 1,691.47 |
| 2021-07-09 | 1,686.17 |
| 2021-07-08 | 1,686.17 |
| 2021-07-07 | 1,675.57 |
| 2021-07-06 | 1,675.57 |
| 2021-07-05 | 1,688.82 |
| 2021-07-02 | 1,728.57 |
| 2021-06-30 | 1,755.07 |
| 2021-06-29 | 1,710.02 |
| 2021-06-28 | 1,728.57 |
| 2021-06-25 | 1,765.67 |
| 2021-06-24 | 1,715.32 |
| 2021-06-23 | 1,739.17 |
| 2021-06-22 | 1,739.17 |
| 2021-06-21 | 1,715.32 |
| 2021-06-18 | 1,725.92 |
| 2021-06-17 | 1,752.42 |
| 2021-06-16 | 1,723.27 |
| 2021-06-15 | 1,741.82 |
| 2021-06-11 | 1,723.27 |
| 2021-06-10 | 1,755.07 |
| 2021-06-09 | 1,731.22 |
| 2021-06-08 | 1,741.82 |
| 2021-06-07 | 1,733.87 |
| 2021-06-04 | 1,741.82 |
| 2021-06-03 | 1,741.82 |
| 2021-06-02 | 1,752.42 |
| 2021-06-01 | 1,731.22 |
| 2021-05-31 | 1,792.17 |
| 2021-05-28 | 1,752.42 |
| 2021-05-27 | 1,733.87 |
| 2021-05-26 | 1,702.07 |
| 2021-05-25 | 1,723.27 |
| 2021-05-24 | 1,691.47 |
| 2021-05-21 | 1,749.77 |
| 2021-05-20 | 1,715.32 |
| 2021-05-18 | 1,749.77 |
| 2021-05-17 | 1,784.22 |
| 2021-05-14 | 1,755.07 |
| 2021-05-13 | 1,755.07 |
| 2021-05-12 | 1,792.17 |
| 2021-05-11 | 1,755.07 |
| 2021-05-10 | 1,755.07 |
| 2021-05-07 | 1,770.97 |
| 2021-05-06 | 1,792.17 |
| 2021-05-05 | 1,794.82 |
| 2021-05-04 | 1,816.03 |
| 2021-05-03 | 1,768.32 |
| 2021-04-30 | 1,752.42 |
| 2021-04-29 | 1,768.32 |
| 2021-04-28 | 1,757.72 |
| 2021-04-27 | 1,781.57 |
| 2021-04-26 | 1,781.57 |
| 2021-04-23 | 1,781.57 |
| 2021-04-22 | 1,784.22 |
| 2021-04-21 | 1,792.17 |
| 2021-04-20 | 1,831.93 |
| 2021-04-19 | 1,834.58 |
| 2021-04-16 | 1,821.33 |
| 2021-04-15 | 1,821.33 |
| 2021-04-14 | 1,805.42 |
| 2021-04-13 | 1,808.07 |
| 2021-04-12 | 1,781.57 |
| 2021-04-09 | 1,792.17 |
| 2021-04-08 | 1,781.57 |
| 2021-04-07 | 1,781.57 |
| 2021-04-01 | 1,662.32 |
| 2021-03-31 | 1,672.92 |
| 2021-03-30 | 1,653.04 |
| 2021-03-29 | 1,653.04 |
| 2021-03-26 | 1,655.69 |
| 2021-03-25 | 1,671.58 |
| 2021-03-24 | 1,660.99 |
| 2021-03-23 | 1,684.82 |
| 2021-03-22 | 1,719.25 |
| 2021-03-19 | 1,737.78 |
| 2021-03-18 | 1,737.78 |
| 2021-03-17 | 1,758.97 |
| 2021-03-16 | 1,764.26 |
| 2021-03-15 | 1,764.26 |
| 2021-03-12 | 1,764.26 |
| 2021-03-11 | 1,721.89 |
| 2021-03-10 | 1,716.60 |
| 2021-03-09 | 1,666.28 |
| 2021-03-08 | 1,660.99 |
| 2021-03-05 | 1,716.60 |
| 2021-03-04 | 1,713.95 |
| 2021-03-03 | 1,740.43 |
| 2021-03-02 | 1,708.65 |
| 2021-03-01 | 1,687.47 |
| 2021-02-26 | 1,692.77 |
| 2021-02-25 | 1,716.60 |
| 2021-02-24 | 1,711.30 |
| 2021-02-23 | 1,753.67 |
| 2021-02-22 | 1,721.89 |
| 2021-02-19 | 1,735.13 |
| 2021-02-18 | 1,727.19 |
| 2021-02-17 | 1,753.67 |
| 2021-02-16 | 1,740.43 |
| 2021-02-11 | 1,751.02 |
| 2021-02-10 | 1,727.19 |
| 2021-02-09 | 1,698.06 |
| 2021-02-08 | 1,706.01 |
| 2021-02-05 | 1,687.47 |
| 2021-02-04 | 1,687.47 |
| 2021-02-03 | 1,737.78 |
| 2021-02-02 | 1,695.41 |
| 2021-02-01 | 1,660.99 |
| 2021-01-29 | 1,740.43 |
| 2021-01-28 | 1,684.82 |
| 2021-01-27 | 1,729.84 |
| 2021-01-26 | 1,764.26 |
| 2021-01-25 | 1,769.56 |
| 2021-01-22 | 1,780.15 |
| 2021-01-21 | 1,777.50 |
| 2021-01-20 | 1,751.02 |
| 2021-01-19 | 1,756.32 |
| 2021-01-18 | 1,753.67 |
| 2021-01-15 | 1,753.67 |
| 2021-01-14 | 1,772.21 |
| 2021-01-13 | 1,806.63 |
| 2021-01-12 | 1,814.58 |
| 2021-01-11 | 1,735.13 |
| 2021-01-08 | 1,729.84 |
| 2021-01-07 | 1,780.15 |
| 2021-01-06 | 1,774.86 |
| 2021-01-05 | 1,793.39 |
| 2021-01-04 | 1,796.04 |
| 2020-12-31 | 1,819.87 |
| 2020-12-30 | 1,766.91 |
| 2020-12-29 | 1,769.56 |
| 2020-12-28 | 1,732.49 |
| 2020-12-24 | 1,777.50 |
| 2020-12-23 | 1,780.15 |
| 2020-12-22 | 1,780.15 |
| 2020-12-21 | 1,803.99 |
| 2020-12-18 | 1,801.34 |
| 2020-12-17 | 1,801.34 |
| 2020-12-16 | 1,753.67 |
| 2020-12-15 | 1,777.50 |
| 2020-12-14 | 1,833.11 |
| 2020-12-11 | 1,830.47 |
| 2020-12-10 | 1,838.41 |
| 2020-12-09 | 1,838.41 |
| 2020-12-08 | 1,811.93 |
| 2020-12-07 | 1,859.60 |
| 2020-12-04 | 1,859.60 |
| 2020-12-03 | 1,819.87 |
| 2020-12-02 | 1,819.87 |
| 2020-12-01 | 1,793.39 |
| 2020-11-30 | 1,833.11 |
| 2020-11-27 | 1,870.19 |
| 2020-11-26 | 1,870.19 |
| 2020-11-25 | 1,872.84 |
| 2020-11-24 | 1,880.78 |
| 2020-11-23 | 1,833.11 |
| 2020-11-20 | 1,888.72 |
| 2020-11-19 | 1,888.72 |
| 2020-11-18 | 1,888.72 |
| 2020-11-17 | 1,891.37 |
| 2020-11-16 | 1,886.08 |
| 2020-11-13 | 1,886.08 |
| 2020-11-12 | 1,886.08 |
| 2020-11-11 | 1,854.30 |
| 2020-11-10 | 1,825.17 |
| 2020-11-09 | 1,830.47 |
| 2020-11-06 | 1,859.60 |
| 2020-11-05 | 1,859.60 |
| 2020-11-04 | 1,822.52 |
| 2020-11-03 | 1,841.06 |
| 2020-11-02 | 1,817.23 |
| 2020-10-30 | 1,825.17 |
| 2020-10-29 | 1,854.30 |
| 2020-10-28 | 1,854.30 |
| 2020-10-27 | 1,859.60 |
| 2020-10-23 | 1,867.54 |
| 2020-10-22 | 1,883.43 |
| 2020-10-21 | 1,886.08 |
| 2020-10-20 | 1,886.08 |
| 2020-10-19 | 1,859.60 |
| 2020-10-16 | 1,886.08 |
| 2020-10-15 | 1,859.60 |
| 2020-10-14 | 1,859.60 |
| 2020-10-12 | 1,886.08 |
| 2020-10-09 | 1,875.48 |
| 2020-10-08 | 1,883.43 |
| 2020-10-07 | 1,886.08 |
| 2020-10-06 | 1,896.67 |
| 2020-10-05 | 1,896.67 |
| 2020-09-30 | 1,891.37 |
| 2020-09-29 | 1,909.91 |
| 2020-09-28 | 1,909.91 |
| 2020-09-25 | 1,965.52 |
| 2020-09-24 | 1,994.65 |
| 2020-09-23 | 2,018.48 |
| 2020-09-22 | 2,018.48 |
| 2020-09-21 | 2,018.48 |
| 2020-09-18 | 2,018.48 |
| 2020-09-17 | 2,018.48 |
| 2020-09-16 | 2,018.48 |
| 2020-09-15 | 2,007.89 |
| 2020-09-14 | 1,989.35 |
| 2020-09-11 | 1,981.41 |
| 2020-09-10 | 1,989.35 |
| 2020-09-09 | 2,021.13 |
| 2020-09-08 | 2,068.80 |
| 2020-09-07 | 2,071.44 |
| 2020-09-04 | 2,031.72 |
| 2020-09-03 | 1,989.35 |
| 2020-09-02 | 1,843.71 |
| 2020-09-01 | 1,618.62 |
| 2020-08-31 | 1,650.40 |
| 2020-08-28 | 1,687.47 |
| 2020-08-27 | 1,663.64 |
| 2020-08-26 | 1,608.03 |
| 2020-08-25 | 1,517.99 |
| 2020-08-24 | 1,510.05 |
| 2020-08-21 | 1,483.57 |
| 2020-08-20 | 1,488.86 |
| 2020-08-19 | 1,499.45 |
| 2020-08-18 | 1,499.45 |
| 2020-08-17 | 1,488.86 |
| 2020-08-14 | 1,459.73 |
| 2020-08-13 | 1,467.68 |
| 2020-08-12 | 1,454.44 |
| 2020-08-11 | 1,488.86 |
| 2020-08-10 | 1,488.86 |
| 2020-08-07 | 1,472.97 |
| 2020-08-06 | 1,478.27 |
| 2020-08-05 | 1,454.44 |
| 2020-08-04 | 1,465.03 |
| 2020-08-03 | 1,475.62 |
| 2020-07-31 | 1,443.84 |
| 2020-07-30 | 1,443.84 |
| 2020-07-29 | 1,475.62 |
| 2020-07-28 | 1,475.62 |
| 2020-07-27 | 1,459.73 |
| 2020-07-24 | 1,465.03 |
| 2020-07-23 | 1,496.81 |
| 2020-07-22 | 1,465.03 |
| 2020-07-21 | 1,523.29 |
| 2020-07-20 | 1,496.81 |
| 2020-07-17 | 1,480.92 |
| 2020-07-16 | 1,523.29 |
| 2020-07-15 | 1,499.45 |
| 2020-07-14 | 1,499.45 |
| 2020-07-13 | 1,491.51 |
| 2020-07-10 | 1,502.10 |
| 2020-07-09 | 1,488.86 |
| 2020-07-08 | 1,488.86 |
| 2020-07-07 | 1,512.69 |
| 2020-07-06 | 1,515.34 |
| 2020-07-03 | 1,531.23 |
| 2020-07-02 | 1,510.05 |
| 2020-06-30 | 1,457.08 |
| 2020-06-29 | 1,435.90 |
| 2020-06-26 | 1,465.03 |
| 2020-06-24 | 1,496.81 |
| 2020-06-23 | 1,480.92 |
| 2020-06-22 | 1,512.69 |
| 2020-06-19 | 1,499.45 |
| 2020-06-18 | 1,494.16 |
| 2020-06-17 | 1,494.16 |
| 2020-06-16 | 1,515.34 |
| 2020-06-15 | 1,496.81 |
| 2020-06-12 | 1,531.23 |
| 2020-06-11 | 1,499.45 |
| 2020-06-10 | 1,531.23 |
| 2020-06-09 | 1,520.64 |
| 2020-06-08 | 1,491.51 |
| 2020-06-05 | 1,502.10 |
| 2020-06-04 | 1,502.10 |
| 2020-06-03 | 1,502.10 |
| 2020-06-02 | 1,494.16 |
| 2020-06-01 | 1,478.27 |
| 2020-05-29 | 1,470.32 |
| 2020-05-28 | 1,406.77 |
| 2020-05-27 | 1,401.47 |
| 2020-05-26 | 1,449.14 |
| 2020-05-25 | 1,422.66 |
| 2020-05-22 | 1,449.14 |
| 2020-05-21 | 1,568.30 |
| 2020-05-20 | 1,555.06 |
| 2020-05-19 | 1,555.06 |
| 2020-05-18 | 1,555.06 |
| 2020-05-15 | 1,547.12 |
| 2020-05-14 | 1,568.30 |
| 2020-05-13 | 1,560.36 |
| 2020-05-12 | 1,520.64 |
| 2020-05-11 | 1,520.64 |
| 2020-05-08 | 1,449.14 |
| 2020-05-07 | 1,422.66 |
| 2020-05-06 | 1,422.66 |
| 2020-05-05 | 1,404.12 |
| 2020-05-04 | 1,380.29 |
| 2020-04-29 | 1,430.60 |
| 2020-04-28 | 1,433.25 |
| 2020-04-27 | 1,404.12 |
| 2020-04-24 | 1,377.64 |
| 2020-04-23 | 1,377.64 |
| 2020-04-22 | 1,382.94 |
| 2020-04-21 | 1,414.71 |
| 2020-04-20 | 1,425.31 |
| 2020-04-17 | 1,398.83 |
| 2020-04-16 | 1,356.46 |
| 2020-04-15 | 1,266.42 |
| 2020-04-14 | 1,263.77 |
| 2020-04-09 | 1,282.31 |
| 2020-04-08 | 1,263.77 |
| 2020-04-07 | 1,279.66 |
| 2020-04-06 | 1,234.64 |
| 2020-04-03 | 1,218.75 |
| 2020-04-02 | 1,232.00 |
| 2020-04-01 | 1,208.16 |
| 2020-03-31 | 1,234.59 |
| 2020-03-30 | 1,200.23 |
| 2020-03-27 | 1,237.23 |
| 2020-03-26 | 1,205.52 |
| 2020-03-25 | 1,164.56 |
| 2020-03-24 | 1,163.24 |
| 2020-03-23 | 1,161.91 |
| 2020-03-20 | 1,173.81 |
| 2020-03-19 | 1,173.81 |
| 2020-03-18 | 1,213.45 |
| 2020-03-17 | 1,221.38 |
| 2020-03-16 | 1,255.73 |
| 2020-03-13 | 1,287.45 |
| 2020-03-12 | 1,324.44 |
| 2020-03-11 | 1,390.51 |
| 2020-03-10 | 1,390.51 |
| 2020-03-09 | 1,300.66 |
| 2020-03-06 | 1,345.59 |
| 2020-03-05 | 1,353.51 |
| 2020-03-04 | 1,353.51 |
| 2020-03-03 | 1,356.16 |
| 2020-03-02 | 1,345.59 |
| 2020-02-28 | 1,324.44 |
| 2020-02-27 | 1,337.66 |
| 2020-02-26 | 1,324.44 |
| 2020-02-25 | 1,342.94 |
| 2020-02-24 | 1,353.51 |
| 2020-02-21 | 1,366.73 |
| 2020-02-20 | 1,387.87 |
| 2020-02-19 | 1,409.01 |
| 2020-02-18 | 1,393.16 |
| 2020-02-17 | 1,401.08 |
| 2020-02-14 | 1,374.66 |
| 2020-02-13 | 1,364.08 |
| 2020-02-12 | 1,353.51 |
| 2020-02-11 | 1,353.51 |
| 2020-02-10 | 1,364.08 |
| 2020-02-07 | 1,345.59 |
| 2020-02-06 | 1,332.37 |
| 2020-02-05 | 1,316.52 |
| 2020-02-04 | 1,316.52 |
| 2020-02-03 | 1,305.94 |
| 2020-01-31 | 1,308.59 |
| 2020-01-30 | 1,311.23 |
| 2020-01-29 | 1,350.87 |
| 2020-01-24 | 1,390.51 |
| 2020-01-23 | 1,393.16 |
| 2020-01-22 | 1,406.37 |
| 2020-01-21 | 1,406.37 |
| 2020-01-20 | 1,432.80 |
| 2020-01-17 | 1,440.72 |
| 2020-01-16 | 1,424.87 |
| 2020-01-15 | 1,440.72 |
| 2020-01-14 | 1,432.80 |
| 2020-01-13 | 1,427.51 |
| 2020-01-10 | 1,430.15 |
| 2020-01-09 | 1,424.87 |
| 2020-01-08 | 1,424.87 |
| 2020-01-07 | 1,430.15 |
| 2020-01-06 | 1,430.15 |
| 2020-01-03 | 1,459.22 |
| 2020-01-02 | 1,446.01 |
| 2019-12-31 | 1,459.22 |
| 2019-12-30 | 1,459.22 |
| 2019-12-27 | 1,453.94 |
| 2019-12-24 | 1,459.22 |
| 2019-12-23 | 1,459.22 |
| 2019-12-20 | 1,432.80 |
| 2019-12-19 | 1,430.15 |
| 2019-12-18 | 1,416.94 |
| 2019-12-17 | 1,435.44 |
| 2019-12-16 | 1,416.94 |
| 2019-12-13 | 1,416.94 |
| 2019-12-12 | 1,401.08 |
| 2019-12-11 | 1,393.18 |
| 2019-12-10 | 1,382.65 |
| 2019-12-09 | 1,387.92 |
| 2019-12-06 | 1,403.72 |
| 2019-12-05 | 1,403.72 |
| 2019-12-04 | 1,380.02 |
| 2019-12-03 | 1,382.65 |
| 2019-12-02 | 1,387.92 |
| 2019-11-29 | 1,369.48 |
| 2019-11-28 | 1,390.55 |
| 2019-11-27 | 1,390.55 |
| 2019-11-26 | 1,401.08 |
| 2019-11-25 | 1,401.08 |
| 2019-11-22 | 1,395.82 |
| 2019-11-21 | 1,393.18 |
| 2019-11-20 | 1,424.78 |
| 2019-11-19 | 1,435.32 |
| 2019-11-18 | 1,437.95 |
| 2019-11-15 | 1,393.18 |
| 2019-11-14 | 1,424.78 |
| 2019-11-13 | 1,427.42 |
| 2019-11-12 | 1,422.15 |
| 2019-11-11 | 1,414.25 |
| 2019-11-08 | 1,387.92 |
| 2019-11-07 | 1,427.42 |
| 2019-11-06 | 1,419.52 |
| 2019-11-05 | 1,387.92 |
| 2019-11-04 | 1,393.18 |
| 2019-11-01 | 1,387.92 |
| 2019-10-31 | 1,369.48 |
| 2019-10-30 | 1,374.75 |
| 2019-10-29 | 1,403.72 |
| 2019-10-28 | 1,390.55 |
| 2019-10-25 | 1,414.25 |
| 2019-10-24 | 1,408.98 |
| 2019-10-23 | 1,398.45 |
| 2019-10-22 | 1,427.42 |
| 2019-10-21 | 1,427.42 |
| 2019-10-18 | 1,427.42 |
| 2019-10-17 | 1,427.42 |
| 2019-10-16 | 1,461.65 |
| 2019-10-15 | 1,453.75 |
| 2019-10-14 | 1,451.12 |
| 2019-10-11 | 1,464.29 |
| 2019-10-10 | 1,437.95 |
| 2019-10-09 | 1,480.09 |
| 2019-10-08 | 1,485.35 |
| 2019-10-04 | 1,480.09 |
| 2019-10-03 | 1,474.82 |
| 2019-10-02 | 1,477.45 |
| 2019-09-30 | 1,527.49 |
| 2019-09-27 | 1,603.86 |
| 2019-09-26 | 1,611.76 |
| 2019-09-25 | 1,601.23 |
| 2019-09-24 | 1,677.60 |
| 2019-09-23 | 1,703.93 |
| 2019-09-20 | 1,717.10 |
| 2019-09-19 | 1,690.77 |
| 2019-09-18 | 1,759.24 |
| 2019-09-17 | 1,677.60 |
| 2019-09-16 | 1,519.59 |
| 2019-09-13 | 1,543.29 |
| 2019-09-12 | 1,411.62 |
| 2019-09-11 | 927.06 |
| 2019-09-10 | 927.06 |
| 2019-09-09 | 924.42 |
| 2019-09-06 | 956.03 |
| 2019-09-05 | 958.66 |
| 2019-09-04 | 956.03 |
| 2019-09-03 | 927.06 |
| 2019-09-02 | 940.22 |
| 2019-08-30 | 953.39 |
| 2019-08-29 | 953.39 |
| 2019-08-28 | 966.56 |
| 2019-08-27 | 940.22 |
| 2019-08-26 | 953.39 |
| 2019-08-23 | 953.39 |
| 2019-08-22 | 953.39 |
| 2019-08-21 | 927.06 |
| 2019-08-20 | 928.37 |
| 2019-08-19 | 950.76 |
| 2019-08-16 | 858.59 |
| 2019-08-15 | 858.59 |
| 2019-08-14 | 858.59 |
| 2019-08-13 | 838.84 |
| 2019-08-12 | 861.22 |
| 2019-08-09 | 861.22 |
| 2019-08-08 | 855.95 |
| 2019-08-07 | 858.59 |
| 2019-08-06 | 846.74 |
| 2019-08-05 | 880.97 |
| 2019-08-02 | 923.11 |
| 2019-08-01 | 948.12 |
| 2019-07-31 | 954.71 |
| 2019-07-30 | 969.19 |
| 2019-07-29 | 978.41 |
| 2019-07-26 | 978.41 |
| 2019-07-25 | 978.41 |
| 2019-07-24 | 978.41 |
| 2019-07-23 | 961.29 |
| 2019-07-22 | 996.84 |
| 2019-07-19 | 996.84 |
| 2019-07-18 | 996.84 |
| 2019-07-17 | 1,004.74 |
| 2019-07-16 | 990.26 |
| 2019-07-15 | 992.89 |
| 2019-07-12 | 992.89 |
| 2019-07-11 | 999.48 |
| 2019-07-10 | 992.89 |
| 2019-07-09 | 996.84 |
| 2019-07-08 | 992.89 |
| 2019-07-05 | 1,011.33 |
| 2019-07-04 | 1,008.69 |
| 2019-07-03 | 961.29 |
| 2019-07-02 | 963.93 |
| 2019-06-28 | 927.06 |
| 2019-06-27 | 927.06 |
| 2019-06-26 | 920.47 |
| 2019-06-25 | 920.47 |
| 2019-06-24 | 934.96 |
| 2019-06-21 | 940.22 |
| 2019-06-20 | 940.22 |
| 2019-06-19 | 927.06 |
| 2019-06-18 | 919.16 |
| 2019-06-17 | 919.16 |
| 2019-06-14 | 919.16 |
| 2019-06-13 | 919.16 |
| 2019-06-12 | 913.89 |
| 2019-06-11 | 920.47 |
| 2019-06-10 | 920.47 |
| 2019-06-06 | 924.42 |
| 2019-06-05 | 923.11 |
| 2019-06-04 | 913.89 |
| 2019-06-03 | 936.27 |
| 2019-05-31 | 929.69 |
| 2019-05-30 | 937.59 |
| 2019-05-29 | 925.74 |
| 2019-05-28 | 908.62 |
| 2019-05-27 | 908.62 |
| 2019-05-24 | 919.16 |
| 2019-05-23 | 920.47 |
| 2019-05-22 | 920.47 |
| 2019-05-21 | 920.47 |
| 2019-05-20 | 920.47 |
| 2019-05-17 | 927.06 |
| 2019-05-16 | 923.11 |
| 2019-05-15 | 913.89 |
| 2019-05-14 | 900.72 |
| 2019-05-10 | 913.89 |
| 2019-05-09 | 911.26 |
| 2019-05-08 | 911.26 |
| 2019-05-07 | 911.26 |
| 2019-05-06 | 911.26 |
| 2019-05-03 | 952.08 |
| 2019-05-02 | 952.08 |
| 2019-04-30 | 950.76 |
| 2019-04-29 | 953.39 |
| 2019-04-26 | 946.81 |
| 2019-04-25 | 940.22 |
| 2019-04-24 | 953.39 |
| 2019-04-23 | 953.39 |
| 2019-04-18 | 969.19 |
| 2019-04-17 | 973.14 |
| 2019-04-16 | 961.29 |
| 2019-04-15 | 975.78 |
| 2019-04-12 | 946.81 |
| 2019-04-11 | 923.11 |
| 2019-04-10 | 928.37 |
| 2019-04-09 | 900.72 |
| 2019-04-08 | 909.94 |
| 2019-04-04 | 909.94 |
| 2019-04-03 | 898.09 |
| 2019-04-02 | 898.09 |
| 2019-04-01 | 894.14 |
| 2019-03-29 | 907.31 |
| 2019-03-28 | 884.92 |
| 2019-03-27 | 883.61 |
| 2019-03-26 | 907.22 |
| 2019-03-25 | 912.46 |
| 2019-03-22 | 907.22 |
| 2019-03-21 | 896.72 |
| 2019-03-20 | 909.84 |
| 2019-03-19 | 883.61 |
| 2019-03-18 | 883.61 |
| 2019-03-15 | 909.84 |
| 2019-03-14 | 879.68 |
| 2019-03-13 | 879.68 |
| 2019-03-12 | 879.68 |
| 2019-03-11 | 895.41 |
| 2019-03-08 | 883.61 |
| 2019-03-07 | 884.92 |
| 2019-03-06 | 883.61 |
| 2019-03-05 | 884.92 |
| 2019-03-04 | 877.05 |
| 2019-03-01 | 877.05 |
| 2019-02-28 | 882.30 |
| 2019-02-27 | 883.61 |
| 2019-02-26 | 880.99 |
| 2019-02-25 | 880.99 |
| 2019-02-22 | 896.72 |
| 2019-02-21 | 891.48 |
| 2019-02-20 | 891.48 |
| 2019-02-19 | 895.41 |
| 2019-02-18 | 896.72 |
| 2019-02-15 | 869.18 |
| 2019-02-14 | 861.31 |
| 2019-02-13 | 865.25 |
| 2019-02-12 | 873.12 |
| 2019-02-11 | 878.36 |
| 2019-02-08 | 861.31 |
| 2019-02-04 | 860.00 |
| 2019-02-01 | 890.17 |
| 2019-01-31 | 930.82 |
| 2019-01-30 | 877.05 |
| 2019-01-29 | 877.05 |
| 2019-01-28 | 875.74 |
| 2019-01-25 | 857.38 |
| 2019-01-24 | 877.05 |
| 2019-01-23 | 856.07 |
| 2019-01-22 | 863.94 |
| 2019-01-21 | 880.99 |
| 2019-01-18 | 903.28 |
| 2019-01-17 | 907.22 |
| 2019-01-16 | 883.61 |
| 2019-01-15 | 883.61 |
| 2019-01-14 | 860.00 |
| 2019-01-11 | 857.38 |
| 2019-01-10 | 870.50 |
| 2019-01-09 | 870.50 |
| 2019-01-08 | 880.99 |
| 2019-01-07 | 890.17 |
| 2019-01-04 | 884.92 |
| 2019-01-03 | 882.30 |
| 2019-01-02 | 884.92 |
| 2018-12-31 | 884.92 |
| 2018-12-28 | 884.92 |
| 2018-12-27 | 845.58 |
| 2018-12-24 | 852.13 |
| 2018-12-21 | 852.13 |
| 2018-12-20 | 825.90 |
| 2018-12-19 | 852.13 |
| 2018-12-18 | 852.13 |
| 2018-12-17 | 875.74 |
| 2018-12-14 | 875.74 |
| 2018-12-13 | 848.20 |
| 2018-12-12 | 845.59 |
| 2018-12-11 | 845.59 |
| 2018-12-10 | 869.07 |
| 2018-12-07 | 896.46 |
| 2018-12-06 | 913.41 |
| 2018-12-05 | 818.20 |
| 2018-12-04 | 816.90 |
| 2018-12-03 | 863.85 |
| 2018-11-30 | 814.29 |
| 2018-11-29 | 835.16 |
| 2018-11-28 | 852.11 |
| 2018-11-27 | 852.11 |
| 2018-11-26 | 852.11 |
| 2018-11-23 | 859.94 |
| 2018-11-22 | 848.20 |
| 2018-11-21 | 848.20 |
| 2018-11-20 | 867.76 |
| 2018-11-19 | 863.85 |
| 2018-11-16 | 863.85 |
| 2018-11-15 | 865.16 |
| 2018-11-14 | 871.68 |
| 2018-11-13 | 837.77 |
| 2018-11-12 | 837.77 |
| 2018-11-09 | 784.29 |
| 2018-11-08 | 788.20 |
| 2018-11-07 | 773.86 |
| 2018-11-06 | 786.90 |
| 2018-11-05 | 750.38 |
| 2018-11-02 | 771.25 |
| 2018-11-01 | 749.08 |
| 2018-10-31 | 721.69 |
| 2018-10-30 | 719.08 |
| 2018-10-29 | 712.56 |
| 2018-10-26 | 712.56 |
| 2018-10-25 | 736.03 |
| 2018-10-24 | 736.03 |
| 2018-10-23 | 734.73 |
| 2018-10-22 | 768.64 |
| 2018-10-19 | 756.90 |
| 2018-10-18 | 742.55 |
| 2018-10-16 | 737.34 |
| 2018-10-15 | 728.21 |
| 2018-10-12 | 690.38 |
| 2018-10-11 | 689.08 |
| 2018-10-10 | 709.95 |
| 2018-10-09 | 708.64 |
| 2018-10-08 | 702.12 |
| 2018-10-05 | 734.73 |
| 2018-10-04 | 741.25 |
| 2018-10-03 | 721.69 |
| 2018-10-02 | 721.69 |
| 2018-09-28 | 721.69 |
| 2018-09-27 | 721.69 |
| 2018-09-26 | 722.99 |
| 2018-09-24 | 722.99 |
| 2018-09-21 | 722.99 |
| 2018-09-20 | 696.91 |
| 2018-09-19 | 696.91 |
| 2018-09-18 | 691.69 |
| 2018-09-17 | 689.08 |
| 2018-09-14 | 685.17 |
| 2018-09-13 | 661.69 |
| 2018-09-12 | 657.78 |
| 2018-09-11 | 712.56 |
| 2018-09-10 | 754.29 |
| 2018-09-07 | 760.81 |
| 2018-09-06 | 767.34 |
| 2018-09-05 | 769.94 |
| 2018-09-04 | 786.90 |
| 2018-09-03 | 785.60 |
| 2018-08-31 | 786.90 |
| 2018-08-30 | 785.60 |
| 2018-08-29 | 786.90 |
| 2018-08-28 | 786.90 |
| 2018-08-27 | 793.42 |
| 2018-08-24 | 786.90 |
| 2018-08-23 | 793.42 |
| 2018-08-22 | 793.42 |
| 2018-08-21 | 806.46 |
| 2018-08-20 | 789.51 |
| 2018-08-17 | 789.51 |
| 2018-08-16 | 799.94 |
| 2018-08-15 | 819.51 |
| 2018-08-14 | 826.03 |
| 2018-08-13 | 841.68 |
| 2018-08-10 | 841.68 |
| 2018-08-09 | 846.90 |
| 2018-08-08 | 841.68 |
| 2018-08-07 | 863.85 |
| 2018-08-06 | 871.68 |
| 2018-08-03 | 871.68 |
| 2018-08-02 | 871.68 |
| 2018-08-01 | 871.68 |
| 2018-07-31 | 871.68 |
| 2018-07-30 | 878.20 |
| 2018-07-27 | 878.20 |
| 2018-07-26 | 878.20 |
| 2018-07-25 | 878.20 |
| 2018-07-24 | 878.20 |
| 2018-07-23 | 878.20 |
| 2018-07-20 | 878.20 |
| 2018-07-19 | 876.89 |
| 2018-07-18 | 859.94 |
| 2018-07-17 | 859.94 |
| 2018-07-16 | 862.55 |
| 2018-07-13 | 858.63 |
| 2018-07-12 | 862.55 |
| 2018-07-11 | 865.16 |
| 2018-07-10 | 865.16 |
| 2018-07-09 | 865.16 |
| 2018-07-06 | 872.98 |
| 2018-07-05 | 872.98 |
| 2018-07-04 | 863.85 |
| 2018-07-03 | 862.55 |
| 2018-06-29 | 887.33 |
| 2018-06-28 | 884.72 |
| 2018-06-27 | 904.28 |
| 2018-06-26 | 905.59 |
| 2018-06-25 | 914.72 |
| 2018-06-22 | 914.72 |
| 2018-06-21 | 912.11 |
| 2018-06-20 | 912.11 |
| 2018-06-19 | 910.80 |
| 2018-06-15 | 934.28 |
| 2018-06-14 | 934.28 |
| 2018-06-13 | 951.24 |
| 2018-06-12 | 930.37 |
| 2018-06-11 | 930.37 |
| 2018-06-08 | 930.37 |
| 2018-06-07 | 931.67 |
| 2018-06-06 | 931.67 |
| 2018-06-05 | 934.28 |
| 2018-06-04 | 932.98 |
| 2018-06-01 | 929.06 |
| 2018-05-31 | 949.93 |
| 2018-05-30 | 951.24 |
| 2018-05-29 | 965.58 |
| 2018-05-28 | 969.50 |
| 2018-05-25 | 910.80 |
| 2018-05-24 | 913.41 |
| 2018-05-23 | 910.80 |
| 2018-05-21 | 929.06 |
| 2018-05-18 | 916.02 |
| 2018-05-17 | 913.41 |
| 2018-05-16 | 913.41 |
| 2018-05-15 | 899.07 |
| 2018-05-14 | 895.15 |
| 2018-05-11 | 891.24 |
| 2018-05-10 | 897.76 |
| 2018-05-09 | 897.76 |
| 2018-05-08 | 897.76 |
| 2018-05-07 | 897.76 |
| 2018-05-04 | 882.11 |
| 2018-05-03 | 880.81 |
| 2018-05-02 | 884.72 |
| 2018-04-30 | 887.33 |
| 2018-04-27 | 878.20 |
| 2018-04-26 | 883.42 |
| 2018-04-25 | 902.98 |
| 2018-04-24 | 904.28 |
| 2018-04-23 | 891.24 |
| 2018-04-20 | 899.07 |
| 2018-04-19 | 904.28 |
| 2018-04-18 | 902.98 |
| 2018-04-17 | 902.98 |
| 2018-04-16 | 904.28 |
| 2018-04-13 | 910.80 |
| 2018-04-12 | 910.80 |
| 2018-04-11 | 910.80 |
| 2018-04-10 | 910.80 |
| 2018-04-09 | 910.80 |
| 2018-04-06 | 903.63 |
| 2018-04-04 | 903.63 |
| 2018-04-03 | 907.53 |
| 2018-03-29 | 904.93 |
| 2018-03-28 | 907.53 |
| 2018-03-27 | 914.03 |
| 2018-03-26 | 901.03 |
| 2018-03-23 | 921.83 |
| 2018-03-22 | 927.03 |
| 2018-03-21 | 929.63 |
| 2018-03-20 | 928.33 |
| 2018-03-19 | 940.03 |
| 2018-03-16 | 940.03 |
| 2018-03-15 | 941.33 |
| 2018-03-14 | 940.03 |
| 2018-03-13 | 940.03 |
| 2018-03-12 | 940.03 |
| 2018-03-09 | 940.03 |
| 2018-03-08 | 928.33 |
| 2018-03-07 | 924.43 |
| 2018-03-06 | 928.33 |
| 2018-03-05 | 927.03 |
| 2018-03-02 | 940.03 |
| 2018-03-01 | 940.03 |
| 2018-02-28 | 946.53 |
| 2018-02-27 | 940.03 |
| 2018-02-26 | 940.03 |
| 2018-02-23 | 933.53 |
| 2018-02-22 | 940.03 |
| 2018-02-21 | 950.43 |
| 2018-02-20 | 946.53 |
| 2018-02-15 | 911.43 |
| 2018-02-14 | 901.03 |
| 2018-02-13 | 901.03 |
| 2018-02-12 | 889.33 |
| 2018-02-09 | 881.53 |
| 2018-02-08 | 907.53 |
| 2018-02-07 | 904.93 |
| 2018-02-06 | 890.63 |
| 2018-02-05 | 955.63 |
| 2018-02-02 | 1,002.43 |
| 2018-02-01 | 1,025.83 |
| 2018-01-31 | 1,034.94 |
| 2018-01-30 | 1,038.84 |
| 2018-01-29 | 1,044.04 |
| 2018-01-26 | 1,037.54 |
| 2018-01-25 | 1,037.54 |
| 2018-01-24 | 1,041.44 |
| 2018-01-23 | 1,033.64 |
| 2018-01-22 | 1,028.44 |
| 2018-01-19 | 1,044.04 |
| 2018-01-18 | 1,020.63 |
| 2018-01-17 | 1,014.13 |
| 2018-01-16 | 1,011.53 |
| 2018-01-15 | 1,015.43 |
| 2018-01-12 | 1,007.63 |
| 2018-01-11 | 997.23 |
| 2018-01-10 | 1,011.53 |
| 2018-01-09 | 976.43 |
| 2018-01-08 | 951.73 |
| 2018-01-05 | 992.03 |
| 2018-01-04 | 992.03 |
| 2018-01-03 | 988.13 |
| 2018-01-02 | 963.43 |
| 2017-12-29 | 950.43 |
| 2017-12-28 | 966.03 |
| 2017-12-27 | 940.03 |
| 2017-12-22 | 953.03 |
| 2017-12-21 | 956.93 |
| 2017-12-20 | 940.03 |
| 2017-12-19 | 934.83 |
| 2017-12-18 | 940.03 |
| 2017-12-15 | 929.63 |
| 2017-12-14 | 932.23 |
| 2017-12-13 | 946.48 |
| 2017-12-12 | 954.25 |
| 2017-12-11 | 901.15 |
| 2017-12-08 | 881.72 |
| 2017-12-07 | 868.77 |
| 2017-12-06 | 871.36 |
| 2017-12-05 | 881.72 |
| 2017-12-04 | 880.43 |
| 2017-12-01 | 884.31 |
| 2017-11-30 | 901.15 |
| 2017-11-29 | 912.80 |
| 2017-11-28 | 910.21 |
| 2017-11-27 | 912.80 |
| 2017-11-24 | 912.80 |
| 2017-11-23 | 933.53 |
| 2017-11-22 | 879.13 |
| 2017-11-21 | 871.36 |
| 2017-11-20 | 873.95 |
| 2017-11-17 | 884.31 |
| 2017-11-16 | 871.36 |
| 2017-11-15 | 871.36 |
| 2017-11-14 | 872.66 |
| 2017-11-13 | 879.13 |
| 2017-11-10 | 879.13 |
| 2017-11-09 | 885.61 |
| 2017-11-08 | 890.79 |
| 2017-11-07 | 906.33 |
| 2017-11-06 | 901.15 |
| 2017-11-03 | 895.97 |
| 2017-11-02 | 908.92 |
| 2017-11-01 | 905.03 |
| 2017-10-31 | 903.74 |
| 2017-10-30 | 907.62 |
| 2017-10-27 | 902.44 |
| 2017-10-26 | 910.21 |
| 2017-10-25 | 905.03 |
| 2017-10-24 | 898.56 |
| 2017-10-23 | 915.40 |
| 2017-10-20 | 914.10 |
| 2017-10-19 | 925.76 |
| 2017-10-18 | 924.46 |
| 2017-10-17 | 934.82 |
| 2017-10-16 | 927.05 |
| 2017-10-13 | 933.53 |
| 2017-10-12 | 934.82 |
| 2017-10-11 | 911.51 |
| 2017-10-10 | 936.12 |
| 2017-10-09 | 929.64 |
| 2017-10-06 | 949.07 |
| 2017-10-04 | 949.07 |
| 2017-10-03 | 945.18 |
| 2017-09-29 | 962.02 |
| 2017-09-28 | 949.07 |
| 2017-09-27 | 949.07 |
| 2017-09-26 | 958.14 |
| 2017-09-25 | 936.12 |
| 2017-09-22 | 985.33 |
| 2017-09-21 | 996.99 |
| 2017-09-20 | 968.50 |
| 2017-09-19 | 965.91 |
| 2017-09-18 | 949.07 |
| 2017-09-15 | 956.84 |
| 2017-09-14 | 969.79 |
| 2017-09-13 | 943.89 |
| 2017-09-12 | 937.41 |
| 2017-09-11 | 942.59 |
| 2017-09-08 | 897.26 |
| 2017-09-07 | 906.33 |
| 2017-09-06 | 889.49 |
| 2017-09-05 | 886.90 |
| 2017-09-04 | 871.36 |
| 2017-09-01 | 883.02 |
| 2017-08-31 | 880.43 |
| 2017-08-30 | 871.36 |
| 2017-08-29 | 916.69 |
| 2017-08-28 | 908.92 |
| 2017-08-25 | 894.67 |
| 2017-08-24 | 884.31 |
| 2017-08-22 | 883.02 |
| 2017-08-21 | 894.67 |
| 2017-08-18 | 893.38 |
| 2017-08-17 | 897.26 |
| 2017-08-16 | 897.26 |
| 2017-08-15 | 911.51 |
| 2017-08-14 | 892.08 |
| 2017-08-11 | 883.02 |
| 2017-08-10 | 908.92 |
| 2017-08-09 | 925.76 |
| 2017-08-08 | 929.64 |
| 2017-08-07 | 929.64 |
| 2017-08-04 | 923.17 |
| 2017-08-03 | 936.12 |
| 2017-08-02 | 936.12 |
| 2017-08-01 | 951.66 |
| 2017-07-31 | 949.07 |
| 2017-07-28 | 991.81 |
| 2017-07-27 | 981.45 |
| 2017-07-26 | 1,021.60 |
| 2017-07-25 | 1,007.35 |
| 2017-07-24 | 1,011.24 |
| 2017-07-21 | 1,046.21 |
| 2017-07-20 | 1,039.73 |
| 2017-07-19 | 1,065.63 |
| 2017-07-18 | 1,022.89 |
| 2017-07-17 | 1,033.25 |
| 2017-07-14 | 969.79 |
| 2017-07-13 | 969.79 |
| 2017-07-12 | 964.61 |
| 2017-07-11 | 986.63 |
| 2017-07-10 | 981.45 |
| 2017-07-07 | 1,000.87 |
| 2017-07-06 | 1,020.30 |
| 2017-07-05 | 962.02 |
| 2017-07-04 | 908.92 |
| 2017-07-03 | 899.85 |
| 2017-06-30 | 863.59 |
| 2017-06-29 | 883.02 |
| 2017-06-28 | 840.28 |
| 2017-06-27 | 848.05 |
| 2017-06-26 | 864.88 |
| 2017-06-23 | 840.28 |
| 2017-06-22 | 840.28 |
| 2017-06-21 | 858.41 |
| 2017-06-20 | 871.36 |
| 2017-06-19 | 861.00 |
| 2017-06-16 | 858.41 |
| 2017-06-15 | 859.70 |
| 2017-06-14 | 884.31 |
| 2017-06-13 | 917.99 |
| 2017-06-12 | 908.92 |
| 2017-06-09 | 929.64 |
| 2017-06-08 | 883.02 |
| 2017-06-07 | 842.87 |
| 2017-06-06 | 840.28 |
| 2017-06-05 | 840.28 |
| 2017-06-02 | 842.87 |
| 2017-06-01 | 845.46 |
| 2017-05-31 | 855.82 |
| 2017-05-29 | 850.64 |
| 2017-05-26 | 838.98 |
| 2017-05-25 | 845.46 |
| 2017-05-24 | 841.57 |
| 2017-05-23 | 841.57 |
| 2017-05-22 | 845.46 |
| 2017-05-19 | 855.82 |
| 2017-05-18 | 858.41 |
| 2017-05-17 | 845.46 |
| 2017-05-16 | 845.46 |
| 2017-05-15 | 845.46 |
| 2017-05-12 | 838.98 |
| 2017-05-11 | 826.03 |
| 2017-05-10 | 819.55 |
| 2017-05-09 | 829.92 |
| 2017-05-08 | 857.11 |
| 2017-05-05 | 872.66 |
| 2017-05-04 | 884.31 |
| 2017-05-02 | 910.21 |
| 2017-04-28 | 954.25 |
| 2017-04-27 | 927.05 |
| 2017-04-26 | 934.82 |
| 2017-04-25 | 946.48 |
| 2017-04-24 | 933.53 |
| 2017-04-21 | 929.64 |
| 2017-04-20 | 933.53 |
| 2017-04-19 | 947.77 |
| 2017-04-18 | 949.07 |
| 2017-04-13 | 985.33 |
| 2017-04-12 | 1,000.87 |
| 2017-04-11 | 1,025.48 |
| 2017-04-10 | 1,029.37 |
| 2017-04-07 | 998.28 |
| 2017-04-06 | 972.38 |
| 2017-04-05 | 991.16 |
| 2017-04-03 | 996.33 |
| 2017-03-31 | 929.18 |
| 2017-03-30 | 1,069.93 |
| 2017-03-29 | 1,058.31 |
| 2017-03-28 | 900.77 |
| 2017-03-27 | 612.81 |
| 2017-03-24 | 570.19 |
| 2017-03-23 | 558.57 |
| 2017-03-22 | 544.37 |
| 2017-03-21 | 545.66 |
| 2017-03-20 | 553.41 |
| 2017-03-17 | 541.78 |
| 2017-03-16 | 545.66 |
| 2017-03-15 | 544.37 |
| 2017-03-14 | 545.66 |
| 2017-03-13 | 545.66 |
| 2017-03-10 | 527.58 |
| 2017-03-09 | 539.20 |
| 2017-03-08 | 540.49 |
| 2017-03-07 | 544.37 |
| 2017-03-06 | 544.37 |
| 2017-03-03 | 536.62 |
| 2017-03-02 | 540.49 |
| 2017-03-01 | 539.20 |
| 2017-02-28 | 536.62 |
| 2017-02-27 | 544.37 |
| 2017-02-24 | 558.57 |
| 2017-02-23 | 554.70 |
| 2017-02-22 | 552.11 |
| 2017-02-21 | 545.66 |
| 2017-02-20 | 545.66 |
| 2017-02-17 | 539.20 |
| 2017-02-16 | 539.20 |
| 2017-02-15 | 545.66 |
| 2017-02-14 | 546.95 |
| 2017-02-13 | 552.11 |
| 2017-02-10 | 532.74 |
| 2017-02-09 | 519.83 |
| 2017-02-08 | 519.83 |
| 2017-02-07 | 512.08 |
| 2017-02-06 | 519.83 |
| 2017-02-03 | 519.83 |
| 2017-02-02 | 506.92 |
| 2017-02-01 | 510.79 |
| 2017-01-27 | 518.54 |
| 2017-01-26 | 518.54 |
| 2017-01-25 | 510.79 |
| 2017-01-24 | 499.17 |
| 2017-01-23 | 503.04 |
| 2017-01-20 | 506.92 |
| 2017-01-19 | 514.67 |
| 2017-01-18 | 518.54 |
| 2017-01-17 | 518.54 |
| 2017-01-16 | 519.83 |
| 2017-01-13 | 514.67 |
| 2017-01-12 | 512.08 |
| 2017-01-11 | 519.83 |
| 2017-01-10 | 496.59 |
| 2017-01-09 | 500.46 |
| 2017-01-06 | 519.83 |
| 2017-01-05 | 522.41 |
| 2017-01-04 | 526.29 |
| 2017-01-03 | 519.83 |
| 2016-12-30 | 534.04 |
| 2016-12-29 | 526.29 |
| 2016-12-28 | 522.41 |
| 2016-12-23 | 534.04 |
| 2016-12-22 | 531.45 |
| 2016-12-21 | 536.62 |
| 2016-12-20 | 535.33 |
| 2016-12-19 | 532.74 |
| 2016-12-16 | 535.33 |
| 2016-12-15 | 531.45 |
| 2016-12-14 | 548.14 |
| 2016-12-13 | 548.14 |
| 2016-12-12 | 541.72 |
| 2016-12-09 | 564.82 |
| 2016-12-08 | 551.99 |
| 2016-12-07 | 569.96 |
| 2016-12-06 | 545.57 |
| 2016-12-05 | 548.14 |
| 2016-12-02 | 523.75 |
| 2016-12-01 | 530.17 |
| 2016-11-30 | 528.89 |
| 2016-11-29 | 541.72 |
| 2016-11-28 | 554.56 |
| 2016-11-25 | 543.00 |
| 2016-11-24 | 543.00 |
| 2016-11-23 | 550.70 |
| 2016-11-22 | 546.85 |
| 2016-11-21 | 541.72 |
| 2016-11-18 | 548.14 |
| 2016-11-17 | 526.32 |
| 2016-11-16 | 554.56 |
| 2016-11-15 | 526.32 |
| 2016-11-14 | 528.89 |
| 2016-11-11 | 531.45 |
| 2016-11-10 | 512.20 |
| 2016-11-09 | 513.48 |
| 2016-11-08 | 526.32 |
| 2016-11-07 | 514.77 |
| 2016-11-04 | 514.77 |
| 2016-11-03 | 516.05 |
| 2016-11-02 | 526.32 |
| 2016-11-01 | 534.02 |
| 2016-10-31 | 530.17 |
| 2016-10-28 | 531.45 |
| 2016-10-27 | 536.59 |
| 2016-10-26 | 528.89 |
| 2016-10-25 | 535.30 |
| 2016-10-24 | 541.72 |
| 2016-10-20 | 537.87 |
| 2016-10-19 | 530.17 |
| 2016-10-18 | 539.15 |
| 2016-10-17 | 509.63 |
| 2016-10-14 | 516.05 |
| 2016-10-13 | 516.05 |
| 2016-10-12 | 521.19 |
| 2016-10-11 | 518.62 |
| 2016-10-07 | 527.60 |
| 2016-10-06 | 526.32 |
| 2016-10-05 | 521.19 |
| 2016-10-04 | 523.75 |
| 2016-10-03 | 541.72 |
| 2016-09-30 | 539.15 |
| 2016-09-29 | 535.30 |
| 2016-09-28 | 541.72 |
| 2016-09-27 | 555.84 |
| 2016-09-26 | 559.69 |
| 2016-09-23 | 577.66 |
| 2016-09-22 | 572.52 |
| 2016-09-21 | 557.12 |
| 2016-09-20 | 527.60 |
| 2016-09-19 | 523.75 |
| 2016-09-15 | 494.23 |
| 2016-09-14 | 492.95 |
| 2016-09-13 | 512.20 |
| 2016-09-12 | 516.05 |
| 2016-09-09 | 522.47 |
| 2016-09-08 | 539.15 |
| 2016-09-07 | 549.42 |
| 2016-09-06 | 567.39 |
| 2016-09-05 | 584.07 |
| 2016-09-02 | 577.66 |
| 2016-09-01 | 586.64 |
| 2016-08-31 | 568.67 |
| 2016-08-30 | 560.97 |
| 2016-08-29 | 560.97 |
| 2016-08-26 | 551.99 |
| 2016-08-25 | 550.70 |
| 2016-08-24 | 546.85 |
| 2016-08-23 | 550.70 |
| 2016-08-22 | 543.00 |
| 2016-08-19 | 496.80 |
| 2016-08-18 | 500.65 |
| 2016-08-17 | 507.07 |
| 2016-08-16 | 480.12 |
| 2016-08-15 | 471.13 |
| 2016-08-12 | 462.15 |
| 2016-08-11 | 454.45 |
| 2016-08-10 | 458.30 |
| 2016-08-09 | 458.30 |
| 2016-08-08 | 462.15 |
| 2016-08-05 | 462.15 |
| 2016-08-04 | 463.43 |
| 2016-08-03 | 449.31 |
| 2016-08-01 | 454.45 |
| 2016-07-29 | 439.05 |
| 2016-07-28 | 421.08 |
| 2016-07-27 | 417.23 |
| 2016-07-26 | 436.48 |
| 2016-07-25 | 413.38 |
| 2016-07-22 | 412.09 |
| 2016-07-21 | 409.53 |
| 2016-07-20 | 400.54 |
| 2016-07-19 | 408.24 |
| 2016-07-18 | 409.53 |
| 2016-07-15 | 406.96 |
| 2016-07-14 | 408.24 |
| 2016-07-13 | 428.78 |
| 2016-07-12 | 322.25 |
| 2016-07-11 | 297.87 |
| 2016-07-08 | 295.30 |
| 2016-07-07 | 295.30 |
| 2016-07-06 | 285.03 |
| 2016-07-05 | 285.03 |
| 2016-07-04 | 277.33 |
| 2016-06-30 | 272.20 |
| 2016-06-29 | 269.63 |
| 2016-06-28 | 269.63 |
| 2016-06-27 | 273.48 |
| 2016-06-24 | 272.20 |
| 2016-06-23 | 276.05 |
| 2016-06-22 | 276.05 |
| 2016-06-21 | 282.47 |
| 2016-06-20 | 283.75 |
| 2016-06-17 | 279.90 |
| 2016-06-16 | 278.62 |
| 2016-06-15 | 278.62 |
| 2016-06-14 | 279.90 |
| 2016-06-13 | 279.90 |
| 2016-06-10 | 285.03 |
| 2016-06-08 | 285.03 |
| 2016-06-07 | 274.76 |
| 2016-06-06 | 273.48 |
| 2016-06-03 | 278.62 |
| 2016-06-02 | 278.62 |
| 2016-06-01 | 279.90 |
| 2016-05-31 | 279.90 |
| 2016-05-30 | 278.62 |
| 2016-05-27 | 276.05 |
| 2016-05-26 | 268.35 |
| 2016-05-25 | 268.35 |
| 2016-05-24 | 268.35 |
| 2016-05-23 | 269.63 |
| 2016-05-20 | 267.06 |
| 2016-05-19 | 268.35 |
| 2016-05-18 | 279.90 |
| 2016-05-17 | 279.90 |
| 2016-05-16 | 285.03 |
| 2016-05-13 | 279.90 |
| 2016-05-12 | 292.73 |
| 2016-05-11 | 287.60 |
| 2016-05-10 | 286.32 |
| 2016-05-09 | 310.70 |
| 2016-05-06 | 308.13 |
| 2016-05-05 | 308.13 |
| 2016-05-04 | 308.13 |
| 2016-05-03 | 315.83 |
| 2016-04-29 | 305.57 |
| 2016-04-28 | 314.55 |
| 2016-04-27 | 315.83 |
| 2016-04-26 | 315.83 |
| 2016-04-25 | 283.75 |
| 2016-04-22 | 287.60 |
| 2016-04-21 | 287.60 |
| 2016-04-20 | 287.60 |
| 2016-04-19 | 296.58 |
| 2016-04-18 | 287.60 |
| 2016-04-15 | 294.02 |
| 2016-04-14 | 291.45 |
| 2016-04-13 | 297.87 |
| 2016-04-12 | 295.30 |
| 2016-04-11 | 295.30 |
| 2016-04-08 | 295.30 |
| 2016-04-07 | 291.45 |
| 2016-04-06 | 297.23 |
| 2016-04-05 | 292.13 |
| 2016-04-01 | 284.49 |
| 2016-03-31 | 283.22 |
| 2016-03-30 | 292.13 |
| 2016-03-29 | 292.13 |
| 2016-03-24 | 292.13 |
| 2016-03-23 | 297.23 |
| 2016-03-22 | 281.95 |
| 2016-03-21 | 283.22 |
| 2016-03-18 | 280.67 |
| 2016-03-17 | 274.31 |
| 2016-03-16 | 278.13 |
| 2016-03-15 | 271.76 |
| 2016-03-14 | 274.31 |
| 2016-03-11 | 269.22 |
| 2016-03-10 | 281.95 |
| 2016-03-09 | 280.67 |
| 2016-03-08 | 278.13 |
| 2016-03-07 | 279.40 |
| 2016-03-04 | 284.49 |
| 2016-03-03 | 285.77 |
| 2016-03-02 | 288.31 |
| 2016-03-01 | 275.58 |
| 2016-02-29 | 261.58 |
| 2016-02-26 | 271.76 |
| 2016-02-25 | 262.85 |
| 2016-02-24 | 273.04 |
| 2016-02-23 | 273.04 |
| 2016-02-22 | 265.40 |
| 2016-02-19 | 252.66 |
| 2016-02-18 | 251.39 |
| 2016-02-17 | 243.75 |
| 2016-02-16 | 243.75 |
| 2016-02-15 | 232.29 |
| 2016-02-12 | 236.11 |
| 2016-02-11 | 242.48 |
| 2016-02-05 | 248.85 |
| 2016-02-04 | 262.85 |
| 2016-02-03 | 255.21 |
| 2016-02-02 | 262.85 |
| 2016-02-01 | 257.76 |
| 2016-01-29 | 257.76 |
| 2016-01-28 | 252.66 |
| 2016-01-27 | 250.12 |
| 2016-01-26 | 241.21 |
| 2016-01-25 | 251.39 |
| 2016-01-22 | 237.39 |
| 2016-01-21 | 236.11 |
| 2016-01-20 | 220.84 |
| 2016-01-19 | 246.30 |
| 2016-01-18 | 262.85 |
| 2016-01-15 | 280.67 |
| 2016-01-14 | 354.52 |
| 2016-01-13 | 332.87 |
| 2016-01-12 | 348.15 |
| 2016-01-11 | 368.52 |
| 2016-01-08 | 368.52 |
| 2016-01-07 | 368.52 |
| 2016-01-06 | 372.34 |
| 2016-01-05 | 353.24 |
| 2016-01-04 | 354.52 |
| 2015-12-31 | 376.16 |
| 2015-12-30 | 358.34 |
| 2015-12-29 | 339.24 |
| 2015-12-28 | 339.24 |
| 2015-12-24 | 323.96 |
| 2015-12-23 | 335.42 |
| 2015-12-22 | 336.69 |
| 2015-12-21 | 332.87 |
| 2015-12-18 | 327.78 |
| 2015-12-17 | 327.78 |
| 2015-12-16 | 339.24 |
| 2015-12-15 | 331.60 |
| 2015-12-14 | 329.08 |
| 2015-12-11 | 335.39 |
| 2015-12-10 | 348.01 |
| 2015-12-09 | 348.01 |
| 2015-12-08 | 327.81 |
| 2015-12-07 | 302.57 |
| 2015-12-04 | 303.84 |
| 2015-12-03 | 305.10 |
| 2015-12-02 | 317.72 |
| 2015-12-01 | 308.88 |
| 2015-11-30 | 308.88 |
| 2015-11-27 | 308.88 |
| 2015-11-26 | 310.15 |
| 2015-11-25 | 307.62 |
| 2015-11-24 | 316.46 |
| 2015-11-23 | 310.15 |
| 2015-11-20 | 311.41 |
| 2015-11-19 | 297.53 |
| 2015-11-18 | 296.26 |
| 2015-11-17 | 298.79 |
| 2015-11-16 | 278.60 |
| 2015-11-13 | 278.60 |
| 2015-11-12 | 276.07 |
| 2015-11-11 | 284.91 |
| 2015-11-10 | 284.91 |
| 2015-11-09 | 284.91 |
| 2015-11-06 | 284.91 |
| 2015-11-05 | 274.81 |
| 2015-11-04 | 274.81 |
| 2015-11-03 | 278.60 |
| 2015-11-02 | 278.60 |
| 2015-10-30 | 278.60 |
| 2015-10-29 | 278.60 |
| 2015-10-28 | 279.86 |
| 2015-10-27 | 291.22 |
| 2015-10-26 | 302.57 |
| 2015-10-23 | 286.17 |
| 2015-10-22 | 284.91 |
| 2015-10-20 | 293.74 |
| 2015-10-19 | 293.74 |
| 2015-10-16 | 291.22 |
| 2015-10-15 | 260.93 |
| 2015-10-14 | 262.19 |
| 2015-10-13 | 269.76 |
| 2015-10-12 | 269.76 |
| 2015-10-09 | 268.50 |
| 2015-10-08 | 272.29 |
| 2015-10-07 | 267.24 |
| 2015-10-06 | 272.29 |
| 2015-10-05 | 272.29 |
| 2015-10-02 | 263.45 |
| 2015-09-30 | 252.09 |
| 2015-09-29 | 247.05 |
| 2015-09-25 | 254.62 |
| 2015-09-24 | 245.79 |
| 2015-09-23 | 245.79 |
| 2015-09-22 | 247.05 |
| 2015-09-21 | 247.05 |
| 2015-09-18 | 240.74 |
| 2015-09-17 | 243.26 |
| 2015-09-16 | 243.26 |
| 2015-09-15 | 240.74 |
| 2015-09-14 | 231.90 |
| 2015-09-11 | 226.86 |
| 2015-09-10 | 226.86 |
| 2015-09-09 | 221.81 |
| 2015-09-08 | 218.02 |
| 2015-09-07 | 215.50 |
| 2015-09-04 | 209.19 |
| 2015-09-02 | 207.93 |
| 2015-09-01 | 212.97 |
| 2015-08-31 | 238.21 |
| 2015-08-28 | 230.64 |
| 2015-08-27 | 228.12 |
| 2015-08-26 | 202.88 |
| 2015-08-25 | 215.50 |
| 2015-08-24 | 223.07 |
| 2015-08-21 | 255.88 |
| 2015-08-20 | 274.81 |
| 2015-08-19 | 276.07 |
| 2015-08-18 | 284.91 |
| 2015-08-17 | 279.86 |
| 2015-08-14 | 278.60 |
| 2015-08-13 | 267.24 |
| 2015-08-12 | 267.24 |
| 2015-08-11 | 274.81 |
| 2015-08-10 | 281.12 |
| 2015-08-07 | 277.33 |
| 2015-08-06 | 276.07 |
| 2015-08-05 | 276.07 |
| 2015-08-04 | 276.07 |
| 2015-08-03 | 269.76 |
| 2015-07-31 | 271.02 |
| 2015-07-30 | 276.07 |
| 2015-07-29 | 273.55 |
| 2015-07-28 | 272.29 |
| 2015-07-27 | 268.50 |
| 2015-07-24 | 297.53 |
| 2015-07-23 | 301.31 |
| 2015-07-22 | 291.22 |
| 2015-07-21 | 286.17 |
| 2015-07-20 | 298.79 |
| 2015-07-17 | 316.46 |
| 2015-07-16 | 295.00 |
| 2015-07-15 | 291.22 |
| 2015-07-14 | 281.12 |
| 2015-07-13 | 291.22 |
| 2015-07-10 | 278.60 |
| 2015-07-09 | 260.93 |
| 2015-07-08 | 240.74 |
| 2015-07-07 | 271.02 |
| 2015-07-06 | 268.50 |
| 2015-07-03 | 316.46 |
| 2015-07-02 | 345.48 |
| 2015-06-30 | 377.03 |
| 2015-06-29 | 353.05 |
| 2015-06-26 | 371.98 |
| 2015-06-25 | 378.29 |
| 2015-06-24 | 402.27 |
| 2015-06-23 | 398.49 |
| 2015-06-22 | 388.39 |
| 2015-06-19 | 377.03 |
| 2015-06-18 | 351.79 |
| 2015-06-17 | 363.15 |
| 2015-06-16 | 373.25 |
| 2015-06-15 | 380.82 |
| 2015-06-12 | 380.82 |
| 2015-06-11 | 379.56 |
| 2015-06-10 | 377.03 |
| 2015-06-09 | 385.87 |
| 2015-06-08 | 402.27 |
| 2015-06-05 | 417.42 |
| 2015-06-04 | 428.77 |
| 2015-06-03 | 430.04 |
| 2015-06-02 | 427.51 |
| 2015-06-01 | 455.28 |
| 2015-05-29 | 431.30 |
| 2015-05-28 | 421.20 |
| 2015-05-27 | 461.59 |
| 2015-05-26 | 436.35 |
| 2015-05-22 | 349.27 |
| 2015-05-21 | 339.17 |
| 2015-05-20 | 364.41 |
| 2015-05-19 | 364.41 |
| 2015-05-18 | 360.63 |
| 2015-05-15 | 368.20 |
| 2015-05-14 | 366.94 |
| 2015-05-13 | 371.98 |
| 2015-05-12 | 369.46 |
| 2015-05-11 | 377.03 |
| 2015-05-08 | 369.46 |
| 2015-05-07 | 364.41 |
| 2015-05-06 | 365.67 |
| 2015-05-05 | 366.94 |
| 2015-05-04 | 368.20 |
| 2015-04-30 | 387.13 |
| 2015-04-29 | 353.05 |
| 2015-04-28 | 358.10 |
| 2015-04-27 | 360.63 |
| 2015-04-24 | 334.12 |
| 2015-04-23 | 341.70 |
| 2015-04-22 | 353.05 |
| 2015-04-21 | 335.39 |
| 2015-04-20 | 342.96 |
| 2015-04-17 | 368.20 |
| 2015-04-16 | 349.27 |
| 2015-04-15 | 348.01 |
| 2015-04-14 | 354.32 |
| 2015-04-13 | 382.08 |
| 2015-04-10 | 345.48 |
| 2015-04-09 | 317.72 |
| 2015-04-08 | 272.92 |
| 2015-04-02 | 264.16 |
| 2015-04-01 | 264.16 |
| 2015-03-31 | 262.91 |
| 2015-03-30 | 272.92 |
| 2015-03-27 | 257.90 |
| 2015-03-26 | 265.41 |
| 2015-03-25 | 255.40 |
| 2015-03-24 | 260.40 |
| 2015-03-23 | 255.40 |
| 2015-03-20 | 259.15 |
| 2015-03-19 | 262.91 |
| 2015-03-18 | 261.66 |
| 2015-03-17 | 260.40 |
| 2015-03-16 | 260.40 |
| 2015-03-13 | 265.41 |
| 2015-03-12 | 269.16 |
| 2015-03-11 | 262.91 |
| 2015-03-10 | 267.91 |
| 2015-03-09 | 266.66 |
| 2015-03-06 | 257.90 |
| 2015-03-05 | 255.40 |
| 2015-03-04 | 256.65 |
| 2015-03-03 | 250.39 |
| 2015-03-02 | 260.40 |
| 2015-02-27 | 252.90 |
| 2015-02-26 | 250.39 |
| 2015-02-25 | 246.64 |
| 2015-02-24 | 250.39 |
| 2015-02-23 | 249.14 |
| 2015-02-18 | 247.89 |
| 2015-02-17 | 247.89 |
| 2015-02-16 | 247.89 |
| 2015-02-13 | 252.90 |
| 2015-02-12 | 249.14 |
| 2015-02-11 | 250.39 |
| 2015-02-10 | 245.39 |
| 2015-02-09 | 252.90 |
| 2015-02-06 | 247.89 |
| 2015-02-05 | 254.15 |
| 2015-02-04 | 254.15 |
| 2015-02-03 | 245.39 |
| 2015-02-02 | 245.39 |
| 2015-01-30 | 254.15 |
| 2015-01-29 | 242.88 |
| 2015-01-28 | 249.14 |
| 2015-01-27 | 249.14 |
| 2015-01-26 | 260.40 |
| 2015-01-23 | 260.40 |
| 2015-01-22 | 252.90 |
| 2015-01-21 | 254.15 |
| 2015-01-20 | 252.90 |
| 2015-01-19 | 247.89 |
| 2015-01-16 | 250.39 |
| 2015-01-15 | 256.65 |
| 2015-01-14 | 257.90 |
| 2015-01-13 | 260.40 |
| 2015-01-12 | 260.40 |
| 2015-01-09 | 270.42 |
| 2015-01-08 | 262.91 |
| 2015-01-07 | 265.41 |
| 2015-01-06 | 269.16 |
| 2015-01-05 | 271.67 |
| 2015-01-02 | 286.68 |
| 2014-12-31 | 286.68 |
| 2014-12-30 | 286.68 |
| 2014-12-29 | 284.18 |
| 2014-12-24 | 272.92 |
| 2014-12-23 | 272.92 |
| 2014-12-22 | 262.91 |
| 2014-12-19 | 277.92 |
| 2014-12-18 | 277.92 |
| 2014-12-17 | 280.43 |
| 2014-12-16 | 270.42 |
| 2014-12-15 | 259.78 |
| 2014-12-12 | 259.78 |
| 2014-12-11 | 272.18 |
| 2014-12-10 | 273.42 |
| 2014-12-09 | 278.39 |
| 2014-12-08 | 289.55 |
| 2014-12-05 | 284.59 |
| 2014-12-04 | 284.59 |
| 2014-12-03 | 272.18 |
| 2014-12-02 | 306.92 |
| 2014-12-01 | 305.68 |
| 2014-11-28 | 306.92 |
| 2014-11-27 | 295.76 |
| 2014-11-26 | 292.03 |
| 2014-11-25 | 293.27 |
| 2014-11-24 | 301.96 |
| 2014-11-21 | 297.00 |
| 2014-11-20 | 297.00 |
| 2014-11-19 | 293.27 |
| 2014-11-18 | 293.27 |
| 2014-11-17 | 293.27 |
| 2014-11-14 | 295.76 |
| 2014-11-13 | 295.76 |
| 2014-11-12 | 303.20 |
| 2014-11-11 | 303.20 |
| 2014-11-10 | 303.20 |
| 2014-11-07 | 303.20 |
| 2014-11-06 | 316.85 |
| 2014-11-05 | 309.40 |
| 2014-11-04 | 300.72 |
| 2014-11-03 | 298.24 |
| 2014-10-31 | 300.72 |
| 2014-10-30 | 300.72 |
| 2014-10-29 | 310.64 |
| 2014-10-28 | 310.64 |
| 2014-10-27 | 308.16 |
| 2014-10-24 | 308.16 |
| 2014-10-23 | 308.16 |
| 2014-10-22 | 306.92 |
| 2014-10-21 | 310.64 |
| 2014-10-20 | 303.20 |
| 2014-10-17 | 319.33 |
| 2014-10-16 | 323.05 |
| 2014-10-15 | 321.81 |
| 2014-10-14 | 320.57 |
| 2014-10-13 | 315.61 |
| 2014-10-10 | 321.81 |
| 2014-10-09 | 328.01 |
| 2014-10-08 | 321.81 |
| 2014-10-07 | 321.81 |
| 2014-10-06 | 324.29 |
| 2014-10-03 | 323.05 |
| 2014-09-30 | 321.81 |
| 2014-09-29 | 321.81 |
| 2014-09-26 | 323.05 |
| 2014-09-25 | 303.20 |
| 2014-09-24 | 293.27 |
| 2014-09-23 | 293.27 |
| 2014-09-22 | 293.27 |
| 2014-09-19 | 311.88 |
| 2014-09-18 | 311.88 |
| 2014-09-17 | 311.88 |
| 2014-09-16 | 319.33 |
| 2014-09-15 | 306.92 |
| 2014-09-12 | 306.92 |
| 2014-09-11 | 311.88 |
| 2014-09-10 | 311.88 |
| 2014-09-08 | 306.92 |
| 2014-09-05 | 309.40 |
| 2014-09-04 | 328.01 |
| 2014-09-03 | 314.37 |
| 2014-09-02 | 313.12 |
| 2014-09-01 | 320.57 |
| 2014-08-29 | 313.12 |
| 2014-08-28 | 313.12 |
| 2014-08-27 | 315.61 |
| 2014-08-26 | 326.77 |
| 2014-08-25 | 325.53 |
| 2014-08-22 | 325.53 |
| 2014-08-21 | 351.58 |
| 2014-08-20 | 300.72 |
| 2014-08-19 | 297.00 |
| 2014-08-18 | 297.00 |
| 2014-08-15 | 290.79 |
| 2014-08-14 | 290.79 |
| 2014-08-13 | 294.52 |
| 2014-08-12 | 297.00 |
| 2014-08-11 | 295.76 |
| 2014-08-08 | 297.00 |
| 2014-08-07 | 294.52 |
| 2014-08-06 | 284.59 |
| 2014-08-05 | 284.59 |
| 2014-08-04 | 284.59 |
| 2014-08-01 | 289.55 |
| 2014-07-31 | 289.55 |
| 2014-07-30 | 289.55 |
| 2014-07-29 | 272.18 |
| 2014-07-28 | 272.18 |
| 2014-07-25 | 278.39 |
| 2014-07-24 | 278.39 |
| 2014-07-23 | 278.39 |
| 2014-07-22 | 267.22 |
| 2014-07-21 | 278.39 |
| 2014-07-18 | 278.39 |
| 2014-07-17 | 272.18 |
| 2014-07-16 | 278.39 |
| 2014-07-15 | 278.39 |
| 2014-07-14 | 278.39 |
| 2014-07-11 | 278.39 |
| 2014-07-10 | 278.39 |
| 2014-07-09 | 275.91 |
| 2014-07-08 | 277.15 |
| 2014-07-07 | 277.15 |
| 2014-07-04 | 277.15 |
| 2014-07-03 | 272.18 |
| 2014-07-02 | 272.18 |
| 2014-06-30 | 272.18 |
| 2014-06-27 | 272.18 |
| 2014-06-26 | 272.18 |
| 2014-06-25 | 272.18 |
| 2014-06-24 | 272.18 |
| 2014-06-23 | 272.18 |
| 2014-06-20 | 272.18 |
| 2014-06-19 | 272.18 |
| 2014-06-18 | 272.18 |
| 2014-06-17 | 272.18 |
| 2014-06-16 | 272.18 |
| 2014-06-13 | 272.18 |
| 2014-06-12 | 272.18 |
| 2014-06-11 | 272.18 |
| 2014-06-10 | 272.18 |
| 2014-06-09 | 265.98 |
| 2014-06-06 | 265.98 |
| 2014-06-05 | 265.98 |
| 2014-06-04 | 265.98 |
| 2014-06-03 | 265.98 |
| 2014-05-30 | 272.18 |
| 2014-05-29 | 272.18 |
| 2014-05-28 | 272.18 |
| 2014-05-27 | 272.18 |
| 2014-05-26 | 272.18 |
| 2014-05-23 | 270.94 |
| 2014-05-22 | 273.42 |
| 2014-05-21 | 273.42 |
| 2014-05-20 | 272.18 |
| 2014-05-19 | 273.42 |
| 2014-05-16 | 273.42 |
| 2014-05-15 | 273.42 |
| 2014-05-14 | 273.42 |
| 2014-05-13 | 278.39 |
| 2014-05-12 | 284.59 |
| 2014-05-09 | 284.59 |
| 2014-05-08 | 283.35 |
| 2014-05-07 | 283.35 |
| 2014-05-05 | 284.59 |
| 2014-05-02 | 284.59 |
| 2014-04-30 | 284.59 |
| 2014-04-29 | 284.59 |
| 2014-04-28 | 284.59 |
| 2014-04-25 | 284.59 |
| 2014-04-24 | 284.59 |
| 2014-04-23 | 293.27 |
| 2014-04-22 | 293.27 |
| 2014-04-17 | 285.83 |
| 2014-04-16 | 284.59 |
| 2014-04-15 | 297.00 |
| 2014-04-14 | 294.52 |
| 2014-04-11 | 299.48 |
| 2014-04-10 | 295.14 |
| 2014-04-09 | 295.14 |
| 2014-04-08 | 296.37 |
| 2014-04-07 | 287.75 |
| 2014-04-04 | 295.14 |
| 2014-04-03 | 296.37 |
| 2014-04-02 | 300.06 |
| 2014-04-01 | 285.29 |
| 2014-03-31 | 300.06 |
| 2014-03-28 | 293.90 |
| 2014-03-27 | 293.90 |
| 2014-03-26 | 295.14 |
| 2014-03-25 | 300.06 |
| 2014-03-24 | 300.06 |
| 2014-03-21 | 296.37 |
| 2014-03-20 | 300.06 |
| 2014-03-19 | 297.60 |
| 2014-03-18 | 300.06 |
| 2014-03-17 | 293.90 |
| 2014-03-14 | 287.75 |
| 2014-03-13 | 306.21 |
| 2014-03-12 | 306.21 |
| 2014-03-11 | 306.21 |
| 2014-03-10 | 306.21 |
| 2014-03-07 | 306.21 |
| 2014-03-06 | 306.21 |
| 2014-03-05 | 306.21 |
| 2014-03-04 | 306.21 |
| 2014-03-03 | 306.21 |
| 2014-02-28 | 306.21 |
| 2014-02-27 | 306.21 |
| 2014-02-26 | 306.21 |
| 2014-02-25 | 307.45 |
| 2014-02-24 | 312.37 |
| 2014-02-21 | 324.68 |
| 2014-02-20 | 318.52 |
| 2014-02-19 | 314.83 |
| 2014-02-18 | 316.06 |
| 2014-02-17 | 312.37 |
| 2014-02-14 | 306.21 |
| 2014-02-13 | 306.21 |
| 2014-02-12 | 313.60 |
| 2014-02-11 | 313.60 |
| 2014-02-10 | 306.21 |
| 2014-02-07 | 306.21 |
| 2014-02-06 | 293.90 |
| 2014-02-05 | 300.06 |
| 2014-02-04 | 308.68 |
| 2014-01-30 | 311.14 |
| 2014-01-29 | 311.14 |
| 2014-01-28 | 307.45 |
| 2014-01-27 | 306.21 |
| 2014-01-24 | 306.21 |
| 2014-01-23 | 306.21 |
| 2014-01-22 | 316.06 |
| 2014-01-21 | 306.21 |
| 2014-01-20 | 307.45 |
| 2014-01-17 | 309.91 |
| 2014-01-16 | 317.29 |
| 2014-01-15 | 306.21 |
| 2014-01-14 | 304.98 |
| 2014-01-13 | 303.75 |
| 2014-01-10 | 304.98 |
| 2014-01-09 | 301.29 |
| 2014-01-08 | 318.52 |
| 2014-01-07 | 298.83 |
| 2014-01-06 | 298.83 |
| 2014-01-03 | 293.90 |
| 2014-01-02 | 292.67 |
| 2013-12-31 | 300.06 |
| 2013-12-30 | 297.60 |
| 2013-12-27 | 297.60 |
| 2013-12-24 | 295.14 |
| 2013-12-23 | 297.60 |
| 2013-12-20 | 276.67 |
| 2013-12-19 | 282.83 |
| 2013-12-18 | 298.83 |
| 2013-12-17 | 290.83 |
| 2013-12-16 | 294.49 |
| 2013-12-13 | 289.61 |
| 2013-12-12 | 290.83 |
| 2013-12-11 | 290.83 |
| 2013-12-10 | 298.16 |
| 2013-12-09 | 293.27 |
| 2013-12-06 | 296.93 |
| 2013-12-05 | 261.52 |
| 2013-12-04 | 248.08 |
| 2013-12-03 | 229.76 |
| 2013-12-02 | 230.98 |
| 2013-11-29 | 229.76 |
| 2013-11-28 | 218.77 |
| 2013-11-27 | 224.88 |
| 2013-11-26 | 224.88 |
| 2013-11-25 | 223.65 |
| 2013-11-22 | 223.65 |
| 2013-11-21 | 219.99 |
| 2013-11-20 | 228.54 |
| 2013-11-19 | 221.21 |
| 2013-11-18 | 224.88 |
| 2013-11-15 | 217.55 |
| 2013-11-14 | 227.32 |
| 2013-11-13 | 205.33 |
| 2013-11-12 | 205.33 |
| 2013-11-11 | 205.33 |
| 2013-11-08 | 205.33 |
| 2013-11-07 | 202.89 |
| 2013-11-06 | 207.78 |
| 2013-11-05 | 200.45 |
| 2013-11-04 | 201.67 |
| 2013-11-01 | 201.67 |
| 2013-10-31 | 201.67 |
| 2013-10-30 | 201.67 |
| 2013-10-29 | 205.33 |
| 2013-10-28 | 205.33 |
| 2013-10-25 | 205.33 |
| 2013-10-24 | 205.33 |
| 2013-10-23 | 205.33 |
| 2013-10-22 | 205.33 |
| 2013-10-21 | 199.23 |
| 2013-10-18 | 205.33 |
| 2013-10-17 | 201.67 |
| 2013-10-16 | 201.67 |
| 2013-10-15 | 196.78 |
| 2013-10-11 | 199.23 |
| 2013-10-10 | 196.78 |
| 2013-10-09 | 193.12 |
| 2013-10-08 | 200.45 |
| 2013-10-07 | 200.45 |
| 2013-10-04 | 211.44 |
| 2013-10-03 | 209.00 |
| 2013-10-02 | 213.88 |
| 2013-09-30 | 223.65 |
| 2013-09-27 | 223.65 |
| 2013-09-26 | 223.65 |
| 2013-09-25 | 222.43 |
| 2013-09-24 | 232.20 |
| 2013-09-23 | 226.10 |
| 2013-09-19 | 223.65 |
| 2013-09-18 | 227.32 |
| 2013-09-17 | 227.32 |
| 2013-09-16 | 223.65 |
| 2013-09-13 | 229.76 |
| 2013-09-12 | 224.88 |
| 2013-09-11 | 217.55 |
| 2013-09-10 | 215.10 |
| 2013-09-09 | 215.10 |
| 2013-09-06 | 215.10 |
| 2013-09-05 | 212.66 |
| 2013-09-04 | 217.55 |
| 2013-09-03 | 226.10 |
| 2013-09-02 | 222.43 |
| 2013-08-30 | 211.44 |
| 2013-08-29 | 211.44 |
| 2013-08-28 | 206.56 |
| 2013-08-27 | 216.33 |
| 2013-08-26 | 216.33 |
| 2013-08-23 | 216.33 |
| 2013-08-22 | 215.10 |
| 2013-08-21 | 215.10 |
| 2013-08-20 | 218.77 |
| 2013-08-19 | 217.55 |
| 2013-08-16 | 193.12 |
| 2013-08-15 | 207.78 |
| 2013-08-13 | 205.33 |
| 2013-08-12 | 195.56 |
| 2013-08-09 | 184.57 |
| 2013-08-08 | 184.57 |
| 2013-08-07 | 184.57 |
| 2013-08-06 | 184.57 |
| 2013-08-05 | 196.78 |
| 2013-08-02 | 202.89 |
| 2013-08-01 | 193.12 |
| 2013-07-31 | 193.12 |
| 2013-07-30 | 194.34 |
| 2013-07-29 | 193.12 |
| 2013-07-26 | 193.12 |
| 2013-07-25 | 189.46 |
| 2013-07-24 | 188.24 |
| 2013-07-23 | 179.69 |
| 2013-07-22 | 179.69 |
| 2013-07-19 | 178.46 |
| 2013-07-18 | 168.69 |
| 2013-07-17 | 160.14 |
| 2013-07-16 | 165.03 |
| 2013-07-15 | 174.80 |
| 2013-07-12 | 174.80 |
| 2013-07-11 | 178.46 |
| 2013-07-10 | 171.14 |
| 2013-07-09 | 168.69 |
| 2013-07-08 | 168.69 |
| 2013-07-05 | 176.02 |
| 2013-07-04 | 174.80 |
| 2013-07-03 | 174.80 |
| 2013-07-02 | 168.69 |
| 2013-06-28 | 205.33 |
| 2013-06-27 | 205.33 |
| 2013-06-26 | 205.33 |
| 2013-06-25 | 205.33 |
| 2013-06-24 | 221.21 |
| 2013-06-21 | 226.10 |
| 2013-06-20 | 223.65 |
| 2013-06-19 | 219.99 |
| 2013-06-18 | 212.66 |
| 2013-06-17 | 211.44 |
| 2013-06-14 | 200.45 |
| 2013-06-13 | 190.68 |
| 2013-06-11 | 193.12 |
| 2013-06-10 | 199.23 |
| 2013-06-07 | 201.67 |
| 2013-06-06 | 205.33 |
| 2013-06-05 | 221.21 |
| 2013-06-04 | 226.10 |
| 2013-06-03 | 217.55 |
| 2013-05-31 | 229.76 |
| 2013-05-30 | 229.76 |
| 2013-05-29 | 234.65 |
| 2013-05-28 | 234.65 |
| 2013-05-27 | 229.76 |
| 2013-05-24 | 229.76 |
| 2013-05-23 | 226.10 |
| 2013-05-22 | 235.87 |
| 2013-05-21 | 244.42 |
| 2013-05-20 | 241.97 |
| 2013-05-16 | 241.97 |
| 2013-05-15 | 244.42 |
| 2013-05-14 | 223.65 |
| 2013-05-13 | 244.42 |
| 2013-05-10 | 237.09 |
| 2013-05-09 | 230.98 |
| 2013-05-08 | 240.75 |
| 2013-05-07 | 241.97 |
| 2013-05-06 | 234.65 |
| 2013-05-03 | 232.20 |
| 2013-05-02 | 232.20 |
| 2013-04-30 | 235.87 |
| 2013-04-29 | 235.87 |
| 2013-04-26 | 219.99 |
| 2013-04-25 | 238.31 |
| 2013-04-24 | 238.31 |
| 2013-04-23 | 238.31 |
| 2013-04-22 | 235.87 |
| 2013-04-19 | 244.42 |
| 2013-04-18 | 234.65 |
| 2013-04-17 | 229.76 |
| 2013-04-16 | 229.76 |
| 2013-04-15 | 217.55 |
| 2013-04-12 | 216.33 |
| 2013-04-11 | 211.44 |
| 2013-04-10 | 202.28 |
| 2013-04-09 | 196.23 |
| 2013-04-08 | 196.23 |
| 2013-04-05 | 191.40 |
| 2013-04-03 | 190.19 |
| 2013-04-02 | 197.44 |
| 2013-03-28 | 202.28 |
| 2013-03-27 | 204.70 |
| 2013-03-26 | 207.12 |
| 2013-03-25 | 209.54 |
| 2013-03-22 | 209.54 |
| 2013-03-21 | 214.37 |
| 2013-03-20 | 220.42 |
| 2013-03-19 | 219.21 |
| 2013-03-18 | 220.42 |
| 2013-03-15 | 226.46 |
| 2013-03-14 | 216.79 |
| 2013-03-13 | 221.63 |
| 2013-03-12 | 226.46 |
| 2013-03-11 | 238.55 |
| 2013-03-08 | 250.65 |
| 2013-03-07 | 255.48 |
| 2013-03-06 | 266.36 |
| 2013-03-05 | 236.14 |
| 2013-03-04 | 226.46 |
| 2013-03-01 | 236.14 |
| 2013-02-28 | 262.74 |
| 2013-02-27 | 274.83 |
| 2013-02-26 | 283.29 |
| 2013-02-25 | 257.90 |
| 2013-02-22 | 204.70 |
| 2013-02-21 | 199.86 |
| 2013-02-20 | 211.95 |
| 2013-02-19 | 205.91 |
| 2013-02-18 | 178.10 |
| 2013-02-15 | 153.92 |
| 2013-02-14 | 151.50 |
| 2013-02-08 | 151.50 |
| 2013-02-07 | 151.50 |
| 2013-02-06 | 143.03 |
| 2013-02-05 | 147.87 |
| 2013-02-04 | 153.92 |
| 2013-02-01 | 145.45 |
| 2013-01-31 | 147.87 |
| 2013-01-30 | 145.45 |
| 2013-01-29 | 152.71 |
| 2013-01-28 | 141.82 |
| 2013-01-25 | 145.45 |
| 2013-01-24 | 156.33 |
| 2013-01-23 | 162.38 |
| 2013-01-22 | 128.52 |
| 2013-01-21 | 110.39 |
| 2013-01-18 | 111.60 |
| 2013-01-17 | 106.76 |
| 2013-01-16 | 106.76 |
| 2013-01-15 | 106.76 |
| 2013-01-14 | 110.39 |
| 2013-01-11 | 105.55 |
| 2013-01-10 | 111.60 |
| 2013-01-09 | 106.76 |
| 2013-01-08 | 107.97 |
| 2013-01-07 | 100.71 |
| 2013-01-04 | 91.04 |
| 2013-01-03 | 91.04 |
| 2013-01-02 | 91.04 |
| 2012-12-31 | 83.79 |
| 2012-12-28 | 83.79 |
| 2012-12-27 | 83.79 |
| 2012-12-24 | 82.58 |
| 2012-12-21 | 82.58 |
| 2012-12-20 | 86.20 |
| 2012-12-19 | 85.00 |
| 2012-12-18 | 85.00 |
| 2012-12-17 | 85.00 |
| 2012-12-14 | 85.00 |
| 2012-12-13 | 85.00 |
| 2012-12-12 | 85.00 |
| 2012-12-11 | 93.35 |
| 2012-12-10 | 93.35 |
| 2012-12-07 | 93.35 |
| 2012-12-06 | 95.74 |
| 2012-12-05 | 98.12 |
| 2012-12-04 | 80.22 |
| 2012-12-03 | 80.22 |
| 2012-11-30 | 79.03 |
| 2012-11-29 | 80.22 |
| 2012-11-28 | 77.83 |
| 2012-11-27 | 77.83 |
| 2012-11-26 | 77.83 |
| 2012-11-23 | 77.83 |
| 2012-11-22 | 79.03 |
| 2012-11-21 | 79.03 |
| 2012-11-20 | 80.22 |
| 2012-11-19 | 80.22 |
| 2012-11-16 | 82.61 |
| 2012-11-15 | 82.61 |
| 2012-11-14 | 82.61 |
| 2012-11-13 | 82.61 |
| 2012-11-12 | 85.00 |
| 2012-11-09 | 83.80 |
| 2012-11-08 | 83.80 |
| 2012-11-07 | 85.00 |
| 2012-11-06 | 79.03 |
| 2012-11-05 | 77.83 |
| 2012-11-02 | 77.83 |
| 2012-11-01 | 75.45 |
| 2012-10-31 | 75.45 |
| 2012-10-30 | 80.22 |
| 2012-10-29 | 82.61 |
| 2012-10-26 | 82.61 |
| 2012-10-25 | 82.61 |
| 2012-10-24 | 82.61 |
| 2012-10-22 | 83.80 |
| 2012-10-19 | 71.87 |
| 2012-10-18 | 65.90 |
| 2012-10-17 | 64.71 |
| 2012-10-16 | 64.71 |
| 2012-10-15 | 63.51 |
| 2012-10-12 | 63.51 |
| 2012-10-11 | 63.51 |
| 2012-10-10 | 63.51 |
| 2012-10-09 | 63.51 |
| 2012-10-08 | 63.51 |
| 2012-10-05 | 64.71 |
| 2012-10-04 | 64.71 |
| 2012-10-03 | 64.71 |
| 2012-09-28 | 65.90 |
| 2012-09-27 | 67.09 |
| 2012-09-26 | 64.71 |
| 2012-09-25 | 65.90 |
| 2012-09-24 | 74.25 |
| 2012-09-21 | 74.25 |
| 2012-09-20 | 73.06 |
| 2012-09-19 | 76.64 |
| 2012-09-18 | 67.09 |
| 2012-09-17 | 63.51 |
| 2012-09-14 | 63.51 |
| 2012-09-13 | 63.51 |
| 2012-09-12 | 68.29 |
| 2012-09-11 | 61.13 |
| 2012-09-10 | 61.13 |
| 2012-09-07 | 53.96 |
| 2012-09-06 | 53.96 |
| 2012-09-05 | 53.96 |
| 2012-09-04 | 53.96 |
| 2012-09-03 | 53.96 |
| 2012-08-31 | 57.54 |
| 2012-08-30 | 56.35 |
| 2012-08-29 | 57.54 |
| 2012-08-28 | 58.74 |
| 2012-08-27 | 58.74 |
| 2012-08-24 | 58.74 |
| 2012-08-23 | 59.93 |
| 2012-08-22 | 59.93 |
| 2012-08-21 | 59.93 |
| 2012-08-20 | 59.93 |
| 2012-08-17 | 59.93 |
| 2012-08-16 | 59.93 |
| 2012-08-15 | 57.54 |
| 2012-08-14 | 59.93 |
| 2012-08-13 | 59.93 |
| 2012-08-10 | 64.71 |
| 2012-08-09 | 65.90 |
| 2012-08-08 | 61.13 |
| 2012-08-07 | 64.71 |
| 2012-08-06 | 48.00 |
| 2012-08-03 | 48.00 |
| 2012-08-02 | 48.00 |
| 2012-08-01 | 48.00 |
| 2012-07-31 | 48.00 |
| 2012-07-30 | 48.00 |
| 2012-07-27 | 48.00 |
| 2012-07-26 | 48.00 |
| 2012-07-25 | 48.00 |
| 2012-07-24 | 39.64 |
| 2012-07-23 | 48.00 |
| 2012-07-20 | 52.77 |
| 2012-07-19 | 52.77 |
| 2012-07-18 | 52.77 |
| 2012-07-17 | 52.77 |
| 2012-07-16 | 49.19 |
| 2012-07-13 | 49.19 |
| 2012-07-12 | 49.19 |
| 2012-07-11 | 48.00 |
| 2012-07-10 | 57.54 |
| 2012-07-09 | 49.19 |
| 2012-07-06 | 46.80 |
| 2012-07-05 | 49.19 |
| 2012-07-04 | 49.19 |
| 2012-07-03 | 49.19 |
| 2012-06-29 | 49.19 |
| 2012-06-28 | 52.77 |
| 2012-06-27 | 57.54 |
| 2012-06-26 | 55.16 |
| 2012-06-25 | 59.93 |
| 2012-06-22 | 49.19 |
| 2012-06-21 | 49.19 |
| 2012-06-20 | 49.19 |
| 2012-06-19 | 49.19 |
| 2012-06-18 | 49.19 |
| 2012-06-15 | 49.19 |
| 2012-06-14 | 49.19 |
| 2012-06-13 | 49.19 |
| 2012-06-12 | 49.19 |
| 2012-06-11 | 49.19 |
| 2012-06-08 | 48.00 |
| 2012-06-07 | 40.84 |
| 2012-06-06 | 40.84 |
| 2012-06-05 | 49.19 |
| 2012-06-04 | 49.19 |
| 2012-06-01 | 52.77 |
| 2012-05-31 | 39.64 |
| 2012-05-30 | 39.64 |
| 2012-05-29 | 39.64 |
| 2012-05-28 | 39.64 |
| 2012-05-25 | 43.22 |
| 2012-05-24 | 50.38 |
| 2012-05-23 | 50.38 |
| 2012-05-22 | 52.77 |
| 2012-05-21 | 52.77 |
| 2012-05-18 | 52.77 |
| 2012-05-17 | 52.77 |
| 2012-05-16 | 43.22 |
| 2012-05-15 | 45.61 |
| 2012-05-14 | 45.61 |
| 2012-05-11 | 55.16 |
| 2012-05-10 | 55.16 |
| 2012-05-09 | 55.16 |
| 2012-05-08 | 55.16 |
| 2012-05-07 | 55.16 |
| 2012-05-04 | 55.16 |
| 2012-05-03 | 55.16 |
| 2012-05-02 | 55.16 |
| 2012-04-30 | 49.19 |
| 2012-04-27 | 49.19 |
| 2012-04-26 | 49.19 |
| 2012-04-25 | 55.16 |
| 2012-04-24 | 55.16 |
| 2012-04-23 | 55.16 |
| 2012-04-20 | 51.58 |
| 2012-04-19 | 51.58 |
| 2012-04-18 | 51.58 |
| 2012-04-17 | 51.58 |
| 2012-04-16 | 51.58 |
| 2012-04-13 | 51.58 |
| 2012-04-12 | 48.00 |
| 2012-04-11 | 46.80 |
| 2012-04-10 | 46.80 |
| 2012-04-05 | 49.15 |
| 2012-04-03 | 49.15 |
| 2012-04-02 | 50.33 |
| 2012-03-30 | 45.63 |
| 2012-03-29 | 45.63 |
| 2012-03-28 | 45.63 |
| 2012-03-27 | 52.68 |
| 2012-03-26 | 52.68 |
| 2012-03-23 | 52.68 |
| 2012-03-22 | 52.68 |
| 2012-03-21 | 51.50 |
| 2012-03-20 | 51.50 |
| 2012-03-19 | 50.33 |
| 2012-03-16 | 50.33 |
| 2012-03-15 | 50.33 |
| 2012-03-14 | 50.33 |
| 2012-03-13 | 50.33 |
| 2012-03-12 | 53.85 |
| 2012-03-09 | 58.55 |
| 2012-03-08 | 50.33 |
| 2012-03-07 | 58.55 |
| 2012-03-06 | 58.55 |
| 2012-03-05 | 57.37 |
| 2012-03-02 | 51.50 |
| 2012-03-01 | 47.98 |
| 2012-02-29 | 58.55 |
| 2012-02-28 | 58.55 |
| 2012-02-27 | 58.55 |
| 2012-02-24 | 56.20 |
| 2012-02-23 | 53.85 |
| 2012-02-22 | 53.85 |
| 2012-02-21 | 53.85 |
| 2012-02-20 | 51.50 |
| 2012-02-17 | 47.98 |
| 2012-02-16 | 46.80 |
| 2012-02-15 | 46.80 |
| 2012-02-14 | 43.28 |
| 2012-02-13 | 42.11 |
| 2012-02-10 | 44.45 |
| 2012-02-09 | 46.80 |
| 2012-02-08 | 37.41 |
| 2012-02-07 | 36.23 |
| 2012-02-06 | 40.93 |
| 2012-02-03 | 40.93 |
| 2012-02-02 | 44.45 |
| 2012-02-01 | 36.23 |
| 2012-01-31 | 33.88 |
| 2012-01-30 | 33.88 |
| 2012-01-27 | 33.88 |
| 2012-01-26 | 33.88 |
| 2012-01-20 | 33.88 |
| 2012-01-19 | 33.88 |
| 2012-01-18 | 31.54 |
| 2012-01-17 | 29.19 |
| 2012-01-16 | 30.36 |
| 2012-01-13 | 30.36 |
| 2012-01-12 | 24.49 |
| 2012-01-11 | 30.36 |
| 2012-01-10 | 30.36 |
| 2012-01-09 | 31.54 |
| 2012-01-06 | 29.19 |
| 2012-01-05 | 32.71 |
| 2012-01-04 | 40.93 |
| 2012-01-03 | 36.23 |
| 2011-12-30 | 36.23 |
| 2011-12-29 | 36.23 |
| 2011-12-28 | 36.23 |
| 2011-12-23 | 36.23 |
| 2011-12-22 | 36.23 |
| 2011-12-21 | 36.23 |
| 2011-12-20 | 36.23 |
| 2011-12-19 | 37.41 |
| 2011-12-16 | 37.41 |
| 2011-12-15 | 36.23 |
| 2011-12-14 | 36.23 |
| 2011-12-13 | 36.23 |
| 2011-12-12 | 38.58 |
| 2011-12-09 | 38.58 |
| 2011-12-08 | 36.23 |
| 2011-12-07 | 36.23 |
| 2011-12-06 | 36.23 |
| 2011-12-05 | 36.23 |
| 2011-12-02 | 36.23 |
| 2011-12-01 | 36.23 |
| 2011-11-30 | 29.19 |
| 2011-11-29 | 29.19 |
| 2011-11-28 | 32.65 |
| 2011-11-25 | 36.11 |
| 2011-11-24 | 36.11 |
| 2011-11-23 | 36.11 |
| 2011-11-22 | 36.11 |
| 2011-11-21 | 36.11 |
| 2011-11-18 | 40.72 |
| 2011-11-17 | 51.10 |
| 2011-11-16 | 38.41 |
| 2011-11-15 | 39.57 |
| 2011-11-14 | 47.64 |
| 2011-11-11 | 47.64 |
| 2011-11-10 | 52.26 |
| 2011-11-09 | 53.41 |
| 2011-11-08 | 38.41 |
| 2011-11-07 | 38.41 |
| 2011-11-04 | 38.41 |
| 2011-11-03 | 38.41 |
| 2011-11-02 | 43.03 |
| 2011-11-01 | 43.03 |
| 2011-10-31 | 39.57 |
| 2011-10-28 | 39.57 |
| 2011-10-27 | 30.34 |
| 2011-10-26 | 30.34 |
| 2011-10-25 | 30.34 |
| 2011-10-24 | 29.19 |
| 2011-10-21 | 29.19 |
| 2011-10-20 | 29.19 |
| 2011-10-19 | 29.19 |
| 2011-10-18 | 29.19 |
| 2011-10-17 | 38.41 |
| 2011-10-14 | 38.41 |
| 2011-10-13 | 34.95 |
| 2011-10-12 | 26.88 |
| 2011-10-11 | 26.88 |
| 2011-10-10 | 26.88 |
| 2011-10-07 | 26.88 |
| 2011-10-06 | 24.57 |
| 2011-10-04 | 24.57 |
| 2011-10-03 | 26.88 |
| 2011-09-30 | 38.41 |
| 2011-09-28 | 38.41 |
| 2011-09-27 | 38.41 |
| 2011-09-26 | 38.41 |
| 2011-09-23 | 40.72 |
| 2011-09-22 | 44.18 |
| 2011-09-21 | 44.18 |
| 2011-09-20 | 44.18 |
| 2011-09-19 | 44.18 |
| 2011-09-16 | 44.18 |
| 2011-09-15 | 44.18 |
| 2011-09-14 | 44.18 |
| 2011-09-12 | 46.49 |
| 2011-09-09 | 46.49 |
| 2011-09-08 | 46.49 |
| 2011-09-07 | 49.95 |
| 2011-09-06 | 49.95 |
| 2011-09-05 | 59.18 |
| 2011-09-02 | 49.95 |
| 2011-09-01 | 52.26 |
| 2011-08-31 | 49.95 |
| 2011-08-30 | 49.95 |
| 2011-08-29 | 49.95 |
| 2011-08-26 | 49.95 |
| 2011-08-25 | 49.95 |
| 2011-08-24 | 49.95 |
| 2011-08-23 | 49.95 |
| 2011-08-22 | 51.10 |
| 2011-08-19 | 51.10 |
| 2011-08-18 | 51.10 |
| 2011-08-17 | 49.95 |
| 2011-08-16 | 49.95 |
| 2011-08-15 | 52.26 |
| 2011-08-12 | 52.26 |
| 2011-08-11 | 51.10 |
| 2011-08-10 | 49.95 |
| 2011-08-09 | 53.41 |
| 2011-08-08 | 53.41 |
| 2011-08-05 | 68.40 |
| 2011-08-04 | 68.40 |
| 2011-08-03 | 68.40 |
| 2011-08-02 | 71.86 |
| 2011-08-01 | 71.86 |
| 2011-07-29 | 71.86 |
| 2011-07-28 | 74.17 |
| 2011-07-27 | 74.17 |
| 2011-07-26 | 74.17 |
| 2011-07-25 | 74.17 |
| 2011-07-22 | 70.71 |
| 2011-07-21 | 71.86 |
| 2011-07-20 | 73.02 |
| 2011-07-19 | 73.02 |
| 2011-07-18 | 71.86 |
| 2011-07-15 | 73.02 |
| 2011-07-14 | 75.32 |
| 2011-07-13 | 74.17 |
| 2011-07-12 | 81.09 |
| 2011-07-11 | 78.79 |
| 2011-07-08 | 79.94 |
| 2011-07-07 | 79.94 |
| 2011-07-06 | 79.94 |
| 2011-07-05 | 77.63 |
| 2011-07-04 | 77.63 |
| 2011-06-30 | 74.17 |
| 2011-06-29 | 78.79 |
| 2011-06-28 | 78.79 |
| 2011-06-27 | 78.79 |
| 2011-06-24 | 78.79 |
| 2011-06-23 | 71.86 |
| 2011-06-22 | 71.86 |
| 2011-06-21 | 73.02 |
| 2011-06-20 | 75.32 |
| 2011-06-17 | 75.32 |
| 2011-06-16 | 75.32 |
| 2011-06-15 | 75.32 |
| 2011-06-14 | 74.17 |
| 2011-06-13 | 73.02 |
| 2011-06-10 | 78.79 |
| 2011-06-09 | 78.79 |
| 2011-06-08 | 84.55 |
| 2011-06-07 | 86.86 |
| 2011-06-03 | 86.86 |
| 2011-06-02 | 90.32 |
| 2011-06-01 | 91.47 |
| 2011-05-31 | 91.47 |
| 2011-05-30 | 86.86 |
| 2011-05-27 | 86.86 |
| 2011-05-26 | 79.94 |
| 2011-05-25 | 79.94 |
| 2011-05-24 | 79.94 |
| 2011-05-23 | 79.94 |
| 2011-05-20 | 79.94 |
| 2011-05-19 | 79.94 |
| 2011-05-18 | 79.94 |
| 2011-05-17 | 79.94 |
| 2011-05-16 | 79.94 |
| 2011-05-13 | 82.25 |
| 2011-05-12 | 82.25 |
| 2011-05-11 | 82.25 |
| 2011-05-09 | 82.25 |
| 2011-05-06 | 81.09 |
| 2011-05-05 | 79.94 |
| 2011-05-04 | 79.94 |
| 2011-05-03 | 86.86 |
| 2011-04-29 | 82.25 |
| 2011-04-28 | 82.25 |
| 2011-04-27 | 81.09 |
| 2011-04-26 | 84.55 |
| 2011-04-21 | 84.55 |
| 2011-04-20 | 84.55 |
| 2011-04-19 | 84.55 |
| 2011-04-18 | 86.86 |
| 2011-04-15 | 88.01 |
| 2011-04-14 | 88.01 |
| 2011-04-13 | 88.01 |
| 2011-04-12 | 85.71 |
| 2011-04-11 | 85.71 |
| 2011-04-08 | 83.40 |
| 2011-04-07 | 82.25 |
| 2011-04-06 | 85.71 |
| 2011-04-04 | 85.71 |
| 2011-04-01 | 85.71 |
| 2011-03-31 | 85.71 |
| 2011-03-30 | 84.57 |
| 2011-03-29 | 86.85 |
| 2011-03-28 | 84.57 |
| 2011-03-25 | 82.29 |
| 2011-03-24 | 84.57 |
| 2011-03-23 | 84.57 |
| 2011-03-22 | 84.57 |
| 2011-03-21 | 86.85 |
| 2011-03-18 | 80.01 |
| 2011-03-17 | 80.01 |
| 2011-03-16 | 86.85 |
| 2011-03-15 | 82.29 |
| 2011-03-14 | 84.57 |
| 2011-03-11 | 85.71 |
| 2011-03-10 | 85.71 |
| 2011-03-09 | 85.71 |
| 2011-03-08 | 85.71 |
| 2011-03-07 | 87.98 |
| 2011-03-04 | 87.98 |
| 2011-03-03 | 82.29 |
| 2011-03-02 | 81.15 |
| 2011-03-01 | 87.98 |
| 2011-02-28 | 82.29 |
| 2011-02-25 | 85.71 |
| 2011-02-24 | 80.01 |
| 2011-02-23 | 81.15 |
| 2011-02-22 | 81.15 |
| 2011-02-21 | 85.71 |
| 2011-02-18 | 83.43 |
| 2011-02-17 | 87.98 |
| 2011-02-16 | 87.98 |
| 2011-02-15 | 83.43 |
| 2011-02-14 | 83.43 |
| 2011-02-11 | 83.43 |
| 2011-02-10 | 82.29 |
| 2011-02-09 | 84.57 |
| 2011-02-08 | 84.57 |
| 2011-02-07 | 83.43 |
| 2011-02-02 | 87.98 |
| 2011-02-01 | 87.98 |
| 2011-01-31 | 83.43 |
| 2011-01-28 | 84.57 |
| 2011-01-27 | 86.85 |
| 2011-01-26 | 85.71 |
| 2011-01-25 | 83.43 |
| 2011-01-24 | 84.57 |
| 2011-01-21 | 84.57 |
| 2011-01-20 | 87.98 |
| 2011-01-19 | 87.98 |
| 2011-01-18 | 86.85 |
| 2011-01-17 | 86.85 |
| 2011-01-14 | 91.40 |
| 2011-01-13 | 87.98 |
| 2011-01-12 | 82.29 |
| 2011-01-11 | 83.43 |
| 2011-01-10 | 83.43 |
| 2011-01-07 | 82.29 |
| 2011-01-06 | 81.15 |
| 2011-01-05 | 80.01 |
| 2011-01-04 | 83.43 |
| 2011-01-03 | 82.29 |
| 2010-12-31 | 82.29 |
| 2010-12-30 | 82.29 |
| 2010-12-29 | 82.29 |
| 2010-12-28 | 82.29 |
| 2010-12-24 | 82.29 |
| 2010-12-23 | 92.54 |
| 2010-12-22 | 82.29 |
| 2010-12-21 | 80.01 |
| 2010-12-20 | 76.59 |
| 2010-12-17 | 77.73 |
| 2010-12-16 | 77.73 |
| 2010-12-15 | 78.87 |
| 2010-12-14 | 81.15 |
| 2010-12-13 | 81.15 |
| 2010-12-10 | 81.15 |
| 2010-12-09 | 77.73 |
| 2010-12-08 | 76.59 |
| 2010-12-07 | 77.73 |
| 2010-12-06 | 77.73 |
| 2010-12-03 | 77.73 |
| 2010-12-02 | 80.01 |
| 2010-12-01 | 76.59 |
| 2010-11-30 | 74.34 |
| 2010-11-29 | 76.59 |
| 2010-11-26 | 79.97 |
| 2010-11-25 | 79.97 |
| 2010-11-24 | 79.97 |
| 2010-11-23 | 79.97 |
| 2010-11-22 | 75.47 |
| 2010-11-19 | 75.47 |
| 2010-11-18 | 78.84 |
| 2010-11-17 | 78.84 |
| 2010-11-16 | 79.97 |
| 2010-11-15 | 82.22 |
| 2010-11-12 | 82.22 |
| 2010-11-11 | 87.84 |
| 2010-11-10 | 82.22 |
| 2010-11-09 | 79.97 |
| 2010-11-08 | 85.59 |
| 2010-11-05 | 79.97 |
| 2010-11-04 | 76.59 |
| 2010-11-03 | 76.59 |
| 2010-11-02 | 76.59 |
| 2010-11-01 | 76.59 |
| 2010-10-29 | 76.59 |
| 2010-10-28 | 76.59 |
| 2010-10-27 | 76.59 |
| 2010-10-26 | 76.59 |
| 2010-10-25 | 75.47 |
| 2010-10-22 | 76.59 |
| 2010-10-21 | 75.47 |
| 2010-10-20 | 74.34 |
| 2010-10-19 | 78.84 |
| 2010-10-18 | 79.97 |
| 2010-10-15 | 79.97 |
| 2010-10-14 | 78.84 |
| 2010-10-13 | 83.34 |
| 2010-10-12 | 83.34 |
| 2010-10-11 | 85.59 |
| 2010-10-08 | 85.59 |
| 2010-10-07 | 81.09 |
| 2010-10-06 | 87.84 |
| 2010-10-05 | 79.97 |
| 2010-10-04 | 81.09 |
| 2010-09-30 | 81.09 |
| 2010-09-29 | 81.09 |
| 2010-09-28 | 85.59 |
| 2010-09-27 | 82.22 |
| 2010-09-24 | 82.22 |
| 2010-09-22 | 82.22 |
| 2010-09-21 | 88.96 |
| 2010-09-20 | 88.96 |
| 2010-09-17 | 86.71 |
| 2010-09-16 | 87.84 |
| 2010-09-15 | 86.71 |
| 2010-09-14 | 86.71 |
| 2010-09-13 | 79.97 |
| 2010-09-10 | 81.09 |
| 2010-09-09 | 83.34 |
| 2010-09-08 | 83.34 |
| 2010-09-07 | 73.22 |
| 2010-09-06 | 72.09 |
| 2010-09-03 | 72.09 |
| 2010-09-02 | 70.97 |
| 2010-09-01 | 70.97 |
| 2010-08-31 | 70.97 |
| 2010-08-30 | 69.84 |
| 2010-08-27 | 70.97 |
| 2010-08-26 | 70.97 |
| 2010-08-25 | 70.97 |
| 2010-08-24 | 78.84 |
| 2010-08-23 | 78.84 |
| 2010-08-20 | 79.97 |
| 2010-08-19 | 79.97 |
| 2010-08-18 | 83.34 |
| 2010-08-17 | 83.34 |
| 2010-08-16 | 75.47 |
| 2010-08-13 | 75.47 |
| 2010-08-12 | 81.09 |
| 2010-08-11 | 83.34 |
| 2010-08-10 | 83.34 |
| 2010-08-09 | 83.34 |
| 2010-08-06 | 83.34 |
| 2010-08-05 | 83.34 |
| 2010-08-04 | 78.84 |
| 2010-08-03 | 78.84 |
| 2010-08-02 | 78.84 |
| 2010-07-30 | 82.22 |
| 2010-07-29 | 79.97 |
| 2010-07-28 | 81.09 |
| 2010-07-27 | 78.84 |
| 2010-07-26 | 78.84 |
| 2010-07-23 | 78.84 |
| 2010-07-22 | 86.71 |
| 2010-07-21 | 86.71 |
| 2010-07-20 | 83.34 |
| 2010-07-19 | 83.34 |
| 2010-07-16 | 83.34 |
| 2010-07-15 | 83.34 |
| 2010-07-14 | 83.34 |
| 2010-07-13 | 83.34 |
| 2010-07-12 | 83.34 |
| 2010-07-09 | 83.34 |
| 2010-07-08 | 83.34 |
| 2010-07-07 | 78.84 |
| 2010-07-06 | 78.84 |
| 2010-07-05 | 75.47 |
| 2010-07-02 | 83.34 |
| 2010-06-30 | 83.34 |
| 2010-06-29 | 77.72 |
| 2010-06-28 | 95.71 |
| 2010-06-25 | 95.71 |
| 2010-06-24 | 86.71 |
| 2010-06-23 | 88.96 |
| 2010-06-22 | 88.96 |
| 2010-06-21 | 88.96 |
| 2010-06-18 | 88.96 |
| 2010-06-17 | 88.96 |
| 2010-06-15 | 88.96 |
| 2010-06-14 | 88.96 |
| 2010-06-11 | 91.21 |
| 2010-06-10 | 91.21 |
| 2010-06-09 | 91.21 |
| 2010-06-08 | 79.97 |
| 2010-06-07 | 79.97 |
| 2010-06-04 | 79.97 |
| 2010-06-03 | 79.97 |
| 2010-06-02 | 88.96 |
| 2010-06-01 | 88.96 |
| 2010-05-31 | 91.21 |
| 2010-05-28 | 91.21 |
| 2010-05-27 | 77.72 |
| 2010-05-26 | 77.72 |
| 2010-05-25 | 77.72 |
| 2010-05-24 | 79.97 |
| 2010-05-20 | 86.71 |
| 2010-05-19 | 86.71 |
| 2010-05-18 | 81.09 |
| 2010-05-17 | 101.34 |
| 2010-05-14 | 101.34 |
| 2010-05-13 | 95.71 |
| 2010-05-12 | 95.71 |
| 2010-05-11 | 95.71 |
| 2010-05-10 | 91.21 |
| 2010-05-07 | 94.59 |
| 2010-05-06 | 94.59 |
| 2010-05-05 | 93.46 |
| 2010-05-04 | 94.59 |
| 2010-05-03 | 100.21 |
| 2010-04-30 | 100.21 |
| 2010-04-29 | 101.34 |
| 2010-04-28 | 101.34 |
| 2010-04-27 | 101.34 |
| 2010-04-26 | 102.46 |
| 2010-04-23 | 96.84 |
| 2010-04-22 | 96.84 |
| 2010-04-21 | 91.21 |
| 2010-04-20 | 90.09 |
| 2010-04-19 | 96.84 |
| 2010-04-16 | 94.59 |
| 2010-04-15 | 94.59 |
| 2010-04-14 | 94.59 |
| 2010-04-13 | 97.96 |
| 2010-04-12 | 94.59 |
| 2010-04-09 | 100.21 |
| 2010-04-08 | 101.34 |
| 2010-04-07 | 97.96 |
| 2010-04-01 | 102.41 |
| 2010-03-31 | 97.96 |
| 2010-03-30 | 94.63 |
| 2010-03-29 | 99.07 |
| 2010-03-26 | 94.63 |
| 2010-03-25 | 100.19 |
| 2010-03-24 | 100.19 |
| 2010-03-23 | 105.75 |
| 2010-03-22 | 92.40 |
| 2010-03-19 | 92.40 |
| 2010-03-18 | 99.07 |
| 2010-03-17 | 94.63 |
| 2010-03-16 | 95.74 |
| 2010-03-15 | 99.07 |
| 2010-03-12 | 99.07 |
| 2010-03-11 | 99.07 |
| 2010-03-10 | 99.07 |
| 2010-03-09 | 90.18 |
| 2010-03-08 | 90.18 |
| 2010-03-05 | 90.18 |
| 2010-03-04 | 89.07 |
| 2010-03-03 | 104.64 |
| 2010-03-02 | 104.64 |
| 2010-03-01 | 105.75 |
| 2010-02-26 | 105.75 |
| 2010-02-25 | 84.62 |
| 2010-02-24 | 89.07 |
| 2010-02-23 | 89.07 |
| 2010-02-22 | 83.50 |
| 2010-02-19 | 89.07 |
| 2010-02-18 | 89.07 |
| 2010-02-17 | 89.07 |
| 2010-02-12 | 89.07 |
| 2010-02-11 | 89.07 |
| 2010-02-10 | 89.07 |
| 2010-02-09 | 97.96 |
| 2010-02-08 | 89.07 |
| 2010-02-05 | 89.07 |
| 2010-02-04 | 100.19 |
| 2010-02-03 | 100.19 |
| 2010-02-02 | 94.63 |
| 2010-02-01 | 92.40 |
| 2010-01-29 | 94.63 |
| 2010-01-28 | 94.63 |
| 2010-01-27 | 84.62 |
| 2010-01-26 | 83.50 |
| 2010-01-25 | 90.18 |
| 2010-01-22 | 90.18 |
| 2010-01-21 | 92.40 |
| 2010-01-20 | 100.19 |
| 2010-01-19 | 100.19 |
| 2010-01-18 | 100.19 |
| 2010-01-15 | 100.19 |
| 2010-01-14 | 100.19 |
| 2010-01-13 | 113.53 |
| 2010-01-12 | 115.76 |
| 2010-01-11 | 109.08 |
| 2010-01-08 | 93.51 |
| 2010-01-07 | 94.63 |
| 2010-01-06 | 94.63 |
| 2010-01-05 | 81.28 |
| 2010-01-04 | 81.28 |
| 2009-12-31 | 83.50 |
| 2009-12-30 | 83.50 |
| 2009-12-29 | 79.06 |
| 2009-12-28 | 79.06 |
| 2009-12-24 | 79.06 |
| 2009-12-23 | 77.94 |
| 2009-12-22 | 77.94 |
| 2009-12-21 | 76.83 |
| 2009-12-18 | 80.17 |
| 2009-12-17 | 81.28 |
| 2009-12-16 | 83.50 |
| 2009-12-15 | 81.28 |
| 2009-12-14 | 84.62 |
| 2009-12-11 | 83.50 |
| 2009-12-10 | 81.28 |
| 2009-12-09 | 79.06 |
| 2009-12-08 | 79.06 |
| 2009-12-07 | 81.28 |
| 2009-12-04 | 83.50 |
| 2009-12-03 | 80.17 |
| 2009-12-02 | 75.72 |
| 2009-12-01 | 77.94 |
| 2009-11-30 | 75.72 |
| 2009-11-27 | 81.28 |
| 2009-11-26 | 81.28 |
| 2009-11-25 | 77.94 |
| 2009-11-24 | 80.17 |
| 2009-11-23 | 80.17 |
| 2009-11-20 | 77.94 |
| 2009-11-19 | 77.94 |
| 2009-11-18 | 77.94 |
| 2009-11-17 | 82.39 |
| 2009-11-16 | 79.06 |
| 2009-11-13 | 79.06 |
| 2009-11-12 | 77.94 |
| 2009-11-11 | 82.39 |
| 2009-11-10 | 80.17 |
| 2009-11-09 | 77.94 |
| 2009-11-06 | 74.61 |
| 2009-11-05 | 72.38 |
| 2009-11-04 | 72.38 |
| 2009-11-03 | 71.27 |
| 2009-11-02 | 77.94 |
| 2009-10-30 | 77.94 |
| 2009-10-29 | 75.72 |
| 2009-10-28 | 75.72 |
| 2009-10-27 | 77.94 |
| 2009-10-23 | 81.28 |
| 2009-10-22 | 77.94 |
| 2009-10-21 | 75.72 |
| 2009-10-20 | 77.92 |
| 2009-10-19 | 81.21 |
| 2009-10-16 | 73.52 |
| 2009-10-15 | 73.52 |
| 2009-10-14 | 75.72 |
| 2009-10-13 | 75.72 |
| 2009-10-12 | 73.52 |
| 2009-10-09 | 71.33 |
| 2009-10-08 | 71.33 |
| 2009-10-07 | 75.72 |
| 2009-10-06 | 75.72 |
| 2009-10-05 | 62.54 |
| 2009-10-02 | 75.72 |
| 2009-09-30 | 75.72 |
| 2009-09-29 | 75.72 |
| 2009-09-28 | 75.72 |
| 2009-09-25 | 75.72 |
| 2009-09-24 | 75.72 |
| 2009-09-23 | 79.01 |
| 2009-09-22 | 81.21 |
| 2009-09-21 | 79.01 |
| 2009-09-18 | 79.01 |
| 2009-09-17 | 79.01 |
| 2009-09-16 | 79.01 |
| 2009-09-15 | 77.92 |
| 2009-09-14 | 77.92 |
| 2009-09-11 | 77.92 |
| 2009-09-10 | 77.92 |
| 2009-09-09 | 75.72 |
| 2009-09-08 | 74.62 |
| 2009-09-07 | 74.62 |
| 2009-09-04 | 79.01 |
| 2009-09-03 | 75.72 |
| 2009-09-02 | 70.23 |
| 2009-09-01 | 73.52 |
| 2009-08-31 | 72.42 |
| 2009-08-28 | 75.72 |
| 2009-08-27 | 75.72 |
| 2009-08-26 | 75.72 |
| 2009-08-25 | 70.23 |
| 2009-08-24 | 70.23 |
| 2009-08-21 | 70.23 |
| 2009-08-20 | 68.03 |
| 2009-08-19 | 70.23 |
| 2009-08-18 | 70.23 |
| 2009-08-17 | 71.33 |
| 2009-08-14 | 81.21 |
| 2009-08-13 | 81.21 |
| 2009-08-12 | 81.21 |
| 2009-08-11 | 90.00 |
| 2009-08-10 | 92.19 |
| 2009-08-07 | 92.19 |
| 2009-08-06 | 92.19 |
| 2009-08-05 | 92.19 |
| 2009-08-04 | 88.90 |
| 2009-08-03 | 91.09 |
| 2009-07-31 | 85.60 |
| 2009-07-30 | 86.70 |
| 2009-07-29 | 81.21 |
| 2009-07-28 | 83.41 |
| 2009-07-27 | 83.41 |
| 2009-07-24 | 81.21 |
| 2009-07-23 | 81.21 |
| 2009-07-22 | 81.21 |
| 2009-07-21 | 80.11 |
| 2009-07-20 | 79.01 |
| 2009-07-17 | 86.70 |
| 2009-07-16 | 81.21 |
| 2009-07-15 | 91.09 |
| 2009-07-14 | 76.82 |
| 2009-07-13 | 77.92 |
| 2009-07-10 | 81.21 |
| 2009-07-09 | 66.93 |
| 2009-07-08 | 66.93 |
| 2009-07-07 | 63.64 |
| 2009-07-06 | 68.03 |
| 2009-07-03 | 64.74 |
| 2009-07-02 | 57.05 |
| 2009-06-30 | 58.15 |
| 2009-06-29 | 59.25 |
| 2009-06-26 | 62.54 |
| 2009-06-25 | 59.25 |
| 2009-06-24 | 54.85 |
| 2009-06-23 | 54.85 |
| 2009-06-22 | 58.15 |
| 2009-06-19 | 57.05 |
| 2009-06-18 | 55.95 |
| 2009-06-17 | 59.25 |
| 2009-06-16 | 59.25 |
| 2009-06-15 | 64.74 |
| 2009-06-12 | 64.74 |
| 2009-06-11 | 68.03 |
| 2009-06-10 | 70.23 |
| 2009-06-09 | 70.23 |
| 2009-06-08 | 70.23 |
| 2009-06-05 | 68.03 |
| 2009-06-04 | 68.03 |
| 2009-06-03 | 68.03 |
| 2009-06-02 | 61.44 |
| 2009-06-01 | 68.03 |
| 2009-05-29 | 81.21 |
| 2009-05-27 | 80.11 |
| 2009-05-26 | 71.33 |
| 2009-05-25 | 70.23 |
| 2009-05-22 | 70.23 |
| 2009-05-21 | 70.23 |
| 2009-05-20 | 63.64 |
| 2009-05-19 | 71.33 |
| 2009-05-18 | 58.15 |
| 2009-05-15 | 57.05 |
| 2009-05-14 | 52.66 |
| 2009-05-13 | 53.75 |
| 2009-05-12 | 47.16 |
| 2009-05-11 | 47.16 |
| 2009-05-08 | 53.75 |
| 2009-05-07 | 40.58 |
| 2009-05-06 | 31.79 |
| 2009-05-05 | 27.40 |
| 2009-05-04 | 27.40 |
| 2009-04-30 | 27.40 |
| 2009-04-29 | 27.40 |
| 2009-04-28 | 27.40 |
| 2009-04-27 | 37.28 |
| 2009-04-24 | 37.28 |
| 2009-04-23 | 37.28 |
| 2009-04-22 | 37.28 |
| 2009-04-21 | 37.28 |
| 2009-04-20 | 37.28 |
| 2009-04-17 | 37.28 |
| 2009-04-16 | 37.28 |
| 2009-04-15 | 37.28 |
| 2009-04-14 | 24.10 |
| 2009-04-09 | 21.91 |
| 2009-04-08 | 18.61 |
| 2009-04-07 | 18.61 |
| 2009-04-06 | 27.24 |
| 2009-04-03 | 25.08 |
| 2009-04-02 | 24.00 |
| 2009-04-01 | 20.77 |
| 2009-03-31 | 27.24 |
| 2009-03-30 | 27.24 |
| 2009-03-27 | 27.24 |
| 2009-03-26 | 27.24 |
| 2009-03-25 | 27.24 |
| 2009-03-24 | 27.24 |
| 2009-03-23 | 27.24 |
| 2009-03-20 | 35.86 |
| 2009-03-19 | 35.86 |
| 2009-03-18 | 35.86 |
| 2009-03-17 | 35.86 |
| 2009-03-16 | 40.18 |
| 2009-03-13 | 45.57 |
| 2009-03-12 | 45.57 |
| 2009-03-11 | 45.57 |
| 2009-03-10 | 34.78 |
| 2009-03-09 | 45.57 |
| 2009-03-06 | 45.57 |
| 2009-03-05 | 45.57 |
| 2009-03-04 | 45.57 |
| 2009-03-03 | 50.96 |
| 2009-03-02 | 50.96 |
| 2009-02-27 | 50.96 |
| 2009-02-26 | 40.18 |
| 2009-02-25 | 40.18 |
| 2009-02-24 | 40.18 |
| 2009-02-23 | 40.18 |
| 2009-02-20 | 40.18 |
| 2009-02-19 | 40.18 |
| 2009-02-18 | 40.18 |
| 2009-02-17 | 40.18 |
| 2009-02-16 | 40.18 |
| 2009-02-13 | 40.18 |
| 2009-02-12 | 38.02 |
| 2009-02-11 | 38.02 |
| 2009-02-10 | 29.39 |
| 2009-02-09 | 29.39 |
| 2009-02-06 | 20.77 |
| 2009-02-05 | 20.77 |
| 2009-02-04 | 20.77 |
| 2009-02-03 | 38.02 |
| 2009-02-02 | 38.02 |
| 2009-01-30 | 38.02 |
| 2009-01-29 | 40.18 |
| 2009-01-23 | 48.80 |
| 2009-01-22 | 48.80 |
| 2009-01-21 | 36.94 |
| 2009-01-20 | 36.94 |
| 2009-01-19 | 36.94 |
| 2009-01-16 | 38.02 |
| 2009-01-15 | 38.02 |
| 2009-01-14 | 38.02 |
| 2009-01-13 | 38.02 |
| 2009-01-12 | 38.02 |
| 2009-01-09 | 38.02 |
| 2009-01-08 | 38.02 |
| 2009-01-07 | 40.18 |
| 2009-01-06 | 29.39 |
| 2009-01-05 | 18.61 |
| 2009-01-02 | 18.61 |
| 2008-12-31 | 18.61 |
| 2008-12-30 | 18.61 |
| 2008-12-29 | 18.61 |
| 2008-12-24 | 18.61 |
| 2008-12-23 | 17.53 |
| 2008-12-22 | 18.61 |
| 2008-12-19 | 18.61 |
| 2008-12-18 | 18.61 |
| 2008-12-17 | 40.18 |
| 2008-12-16 | 45.57 |
| 2008-12-15 | 18.61 |
| 2008-12-12 | 4.59 |
| 2008-12-11 | 4.59 |
| 2008-12-10 | 4.59 |
| 2008-12-09 | 5.64 |
| 2008-12-08 | 5.64 |
| 2008-12-05 | 3.55 |
| 2008-12-04 | 3.55 |
| 2008-12-03 | 3.55 |
| 2008-12-02 | 3.55 |
| 2008-12-01 | 4.59 |
| 2008-11-28 | 4.59 |
| 2008-11-27 | -0.64 |
| 2008-11-26 | -0.64 |
| 2008-11-25 | -0.64 |
| 2008-11-24 | -0.64 |
| 2008-11-21 | -0.64 |
| 2008-11-20 | -4.82 |
| 2008-11-19 | -4.82 |
| 2008-11-18 | -0.64 |
| 2008-11-17 | -0.64 |
| 2008-11-14 | -2.73 |
| 2008-11-13 | -7.96 |
| 2008-11-12 | -5.87 |
| 2008-11-11 | -6.91 |
| 2008-11-10 | -6.91 |
| 2008-11-07 | -0.64 |
| 2008-11-06 | -0.64 |
| 2008-11-05 | -0.64 |
| 2008-11-04 | -1.68 |
| 2008-11-03 | -7.96 |
| 2008-10-31 | -13.19 |
| 2008-10-30 | -14.23 |
| 2008-10-29 | -14.23 |
| 2008-10-28 | -13.19 |
| 2008-10-27 | -16.33 |
| 2008-10-24 | 9.82 |
| 2008-10-23 | 9.82 |
| 2008-10-22 | 15.05 |
| 2008-10-21 | 25.51 |
| 2008-10-20 | 35.97 |
| 2008-10-17 | 35.97 |
| 2008-10-16 | 26.56 |
| 2008-10-15 | 43.29 |
| 2008-10-14 | 43.29 |
| 2008-10-13 | 30.74 |
| 2008-10-10 | 30.74 |
| 2008-10-09 | 42.25 |
| 2008-10-08 | 42.25 |
| 2008-10-06 | 60.03 |
| 2008-10-03 | 61.07 |
| 2008-10-02 | 62.12 |
| 2008-09-30 | 56.89 |
| 2008-09-29 | 55.84 |
| 2008-09-26 | 55.84 |
| 2008-09-25 | 67.35 |
| 2008-09-24 | 67.35 |
| 2008-09-23 | 56.89 |
| 2008-09-22 | 67.35 |
| 2008-09-19 | 67.35 |
| 2008-09-18 | 46.43 |
| 2008-09-17 | 65.26 |
| 2008-09-16 | 72.58 |
| 2008-09-12 | 72.58 |
| 2008-09-11 | 67.35 |
| 2008-09-10 | 68.39 |
| 2008-09-09 | 77.81 |
| 2008-09-08 | 77.81 |
| 2008-09-05 | 77.81 |
| 2008-09-04 | 77.81 |
| 2008-09-03 | 77.81 |
| 2008-09-02 | 77.81 |
| 2008-09-01 | 77.81 |
| 2008-08-29 | 77.81 |
| 2008-08-28 | 77.81 |
| 2008-08-27 | 77.81 |
| 2008-08-26 | 88.27 |
| 2008-08-25 | 117.55 |
| 2008-08-21 | 117.55 |
| 2008-08-20 | 117.55 |
| 2008-08-19 | 117.55 |
| 2008-08-18 | 117.55 |
| 2008-08-15 | 117.55 |
| 2008-08-14 | 117.55 |
| 2008-08-13 | 117.55 |
| 2008-08-12 | 117.55 |
| 2008-08-11 | 117.55 |
| 2008-08-08 | 117.55 |
| 2008-08-07 | 119.65 |
| 2008-08-05 | 124.87 |
| 2008-08-04 | 124.87 |
| 2008-08-01 | 124.87 |
| 2008-07-31 | 131.15 |
| 2008-07-30 | 130.10 |
| 2008-07-29 | 126.97 |
| 2008-07-28 | 140.56 |
| 2008-07-25 | 140.56 |
| 2008-07-24 | 140.56 |
| 2008-07-23 | 140.56 |
| 2008-07-22 | 132.20 |
| 2008-07-21 | 132.20 |
| 2008-07-18 | 132.20 |
| 2008-07-17 | 130.10 |
| 2008-07-16 | 131.15 |
| 2008-07-15 | 130.10 |
| 2008-07-14 | 130.10 |
| 2008-07-11 | 130.10 |
| 2008-07-10 | 130.10 |
| 2008-07-09 | 130.10 |
| 2008-07-08 | 130.10 |
| 2008-07-07 | 130.10 |
| 2008-07-04 | 130.10 |
| 2008-07-03 | 130.10 |
| 2008-07-02 | 140.56 |
| 2008-06-30 | 145.79 |
| 2008-06-27 | 142.66 |
| 2008-06-26 | 145.79 |
| 2008-06-25 | 143.70 |
| 2008-06-24 | 140.56 |
| 2008-06-23 | 143.70 |
| 2008-06-20 | 147.89 |
| 2008-06-19 | 147.89 |
| 2008-06-18 | 148.93 |
| 2008-06-17 | 148.93 |
| 2008-06-16 | 151.02 |
| 2008-06-13 | 161.48 |
| 2008-06-12 | 169.85 |
| 2008-06-11 | 166.71 |
| 2008-06-10 | 166.71 |
| 2008-06-06 | 166.71 |
| 2008-06-05 | 166.71 |
| 2008-06-04 | 166.71 |
| 2008-06-03 | 161.48 |
| 2008-06-02 | 161.48 |
| 2008-05-30 | 166.71 |
| 2008-05-29 | 161.48 |
| 2008-05-28 | 162.53 |
| 2008-05-27 | 162.53 |
| 2008-05-26 | 152.07 |
| 2008-05-23 | 161.48 |
| 2008-05-22 | 167.76 |
| 2008-05-21 | 171.94 |
| 2008-05-20 | 177.17 |
| 2008-05-19 | 182.40 |
| 2008-05-16 | 182.40 |
| 2008-05-15 | 182.40 |
| 2008-05-14 | 185.54 |
| 2008-05-13 | 166.71 |
| 2008-05-09 | 171.94 |
| 2008-05-08 | 163.57 |
| 2008-05-07 | 177.17 |
| 2008-05-06 | 180.31 |
| 2008-05-05 | 181.36 |
| 2008-05-02 | 180.31 |
| 2008-04-30 | 171.94 |
| 2008-04-29 | 161.48 |
| 2008-04-28 | 161.48 |
| 2008-04-25 | 159.39 |
| 2008-04-24 | 159.39 |
| 2008-04-23 | 164.62 |
| 2008-04-22 | 163.57 |
| 2008-04-21 | 163.57 |
| 2008-04-18 | 164.62 |
| 2008-04-17 | 161.48 |
| 2008-04-16 | 162.53 |
| 2008-04-15 | 163.57 |
| 2008-04-14 | 162.53 |
| 2008-04-11 | 161.48 |
| 2008-04-10 | 160.44 |
| 2008-04-09 | 160.44 |
| 2008-04-08 | 158.37 |
| 2008-04-07 | 158.37 |
| 2008-04-03 | 158.37 |
| 2008-04-02 | 158.37 |
| 2008-04-01 | 148.03 |
| 2008-03-31 | 145.97 |
| 2008-03-28 | 145.97 |
| 2008-03-27 | 163.54 |
| 2008-03-26 | 156.30 |
| 2008-03-25 | 158.37 |
| 2008-03-20 | 158.37 |
| 2008-03-19 | 163.54 |
| 2008-03-18 | 158.37 |
| 2008-03-17 | 158.37 |
| 2008-03-14 | 158.37 |
| 2008-03-13 | 168.70 |
| 2008-03-12 | 158.37 |
| 2008-03-11 | 150.10 |
| 2008-03-10 | 168.70 |
| 2008-03-07 | 168.70 |
| 2008-03-06 | 169.74 |
| 2008-03-05 | 175.94 |
| 2008-03-04 | 175.94 |
| 2008-03-03 | 163.54 |
| 2008-02-29 | 163.54 |
| 2008-02-28 | 170.77 |
| 2008-02-27 | 170.77 |
| 2008-02-26 | 173.87 |
| 2008-02-25 | 166.64 |
| 2008-02-22 | 163.54 |
| 2008-02-21 | 165.60 |
| 2008-02-20 | 158.37 |
| 2008-02-19 | 153.20 |
| 2008-02-18 | 171.80 |
| 2008-02-15 | 171.80 |
| 2008-02-14 | 171.80 |
| 2008-02-13 | 158.37 |
| 2008-02-12 | 154.24 |
| 2008-02-11 | 168.70 |
| 2008-02-06 | 167.67 |
| 2008-02-05 | 158.37 |
| 2008-02-04 | 173.87 |
| 2008-02-01 | 173.87 |
| 2008-01-31 | 173.87 |
| 2008-01-30 | 173.87 |
| 2008-01-29 | 184.21 |
| 2008-01-28 | 184.21 |
| 2008-01-25 | 184.21 |
| 2008-01-24 | 168.70 |
| 2008-01-23 | 168.70 |
| 2008-01-22 | 168.70 |
| 2008-01-21 | 168.70 |
| 2008-01-18 | 182.14 |
| 2008-01-17 | 182.14 |
| 2008-01-16 | 182.14 |
| 2008-01-15 | 182.14 |
| 2008-01-14 | 185.24 |
| 2008-01-11 | 180.07 |
| 2008-01-10 | 193.51 |
| 2008-01-09 | 191.44 |
| 2008-01-08 | 184.21 |
| 2008-01-07 | 189.37 |
| 2008-01-04 | 194.54 |
| 2008-01-03 | 189.37 |
| 2008-01-02 | 209.01 |
| 2007-12-31 | 218.31 |
| 2007-12-28 | 218.31 |
| 2007-12-27 | 210.04 |
| 2007-12-24 | 204.88 |
| 2007-12-21 | 204.88 |
| 2007-12-20 | 198.68 |
| 2007-12-19 | 198.68 |
| 2007-12-18 | 192.47 |
| 2007-12-17 | 196.61 |
| 2007-12-14 | 204.88 |
| 2007-12-13 | 210.04 |
| 2007-12-12 | 215.21 |
| 2007-12-11 | 221.41 |
| 2007-12-10 | 220.38 |
| 2007-12-07 | 229.68 |
| 2007-12-06 | 225.55 |
| 2007-12-05 | 224.51 |
| 2007-12-04 | 225.54 |
| 2007-12-03 | 227.58 |
| 2007-11-30 | 246.01 |
| 2007-11-29 | 227.58 |
| 2007-11-28 | 212.23 |
| 2007-11-27 | 209.16 |
| 2007-11-26 | 227.58 |
| 2007-11-23 | 217.35 |
| 2007-11-22 | 219.39 |
| 2007-11-21 | 227.58 |
| 2007-11-20 | 237.82 |
| 2007-11-19 | 239.87 |
| 2007-11-16 | 248.06 |
| 2007-11-15 | 254.20 |
| 2007-11-14 | 261.37 |
| 2007-11-13 | 255.22 |
| 2007-11-12 | 255.22 |
| 2007-11-09 | 272.63 |
| 2007-11-08 | 256.25 |
| 2007-11-07 | 258.29 |
| 2007-11-06 | 248.06 |
| 2007-11-05 | 253.18 |
| 2007-11-02 | 258.29 |
| 2007-11-01 | 265.46 |
| 2007-10-31 | 256.25 |
| 2007-10-30 | 249.08 |
| 2007-10-29 | 249.08 |
| 2007-10-26 | 246.01 |
| 2007-10-25 | 247.03 |
| 2007-10-24 | 248.06 |
| 2007-10-23 | 256.25 |
| 2007-10-22 | 260.34 |
| 2007-10-18 | 244.99 |
| 2007-10-17 | 242.94 |
| 2007-10-16 | 244.99 |
| 2007-10-15 | 249.08 |
| 2007-10-12 | 266.48 |
| 2007-10-11 | 272.63 |
| 2007-10-10 | 249.08 |
| 2007-10-09 | 235.77 |
| 2007-10-08 | 227.58 |
| 2007-10-05 | 232.70 |
| 2007-10-04 | 222.46 |
| 2007-10-03 | 227.58 |
| 2007-10-02 | 244.99 |
| 2007-09-28 | 251.13 |
| 2007-09-27 | 253.18 |
| 2007-09-25 | 253.18 |
| 2007-09-24 | 256.25 |
| 2007-09-21 | 264.44 |
| 2007-09-20 | 282.86 |
| 2007-09-19 | 297.19 |
| 2007-09-18 | 298.22 |
| 2007-09-17 | 289.01 |
| 2007-09-14 | 295.15 |
| 2007-09-13 | 299.24 |
| 2007-09-12 | 253.18 |
| 2007-09-11 | 253.18 |
| 2007-09-10 | 248.06 |
| 2007-09-07 | 248.06 |
| 2007-09-06 | 256.25 |
| 2007-09-05 | 254.20 |
| 2007-09-04 | 259.32 |
| 2007-09-03 | 257.27 |
| 2007-08-31 | 251.13 |
| 2007-08-30 | 254.20 |
| 2007-08-29 | 258.29 |
| 2007-08-28 | 258.29 |
| 2007-08-27 | 268.53 |
| 2007-08-24 | 273.65 |
| 2007-08-23 | 263.41 |
| 2007-08-22 | 248.06 |
| 2007-08-21 | 253.18 |
| 2007-08-20 | 276.72 |
| 2007-08-17 | 227.58 |
| 2007-08-16 | 268.53 |
| 2007-08-15 | 294.12 |
| 2007-08-14 | 299.24 |
| 2007-08-13 | 294.12 |
| 2007-08-10 | 294.12 |
| 2007-08-09 | 314.60 |
| 2007-08-08 | 314.60 |
| 2007-08-07 | 319.72 |
| 2007-08-06 | 309.48 |
| 2007-08-03 | 334.05 |
| 2007-08-02 | 313.57 |
| 2007-08-01 | 310.50 |
| 2007-07-31 | 332.00 |
| 2007-07-30 | 311.53 |
| 2007-07-27 | 305.38 |
| 2007-07-26 | 319.72 |
| 2007-07-25 | 319.72 |
| 2007-07-24 | 329.95 |
| 2007-07-23 | 317.67 |
| 2007-07-20 | 334.05 |
| 2007-07-19 | 319.72 |
| 2007-07-18 | 324.83 |
| 2007-07-17 | 324.83 |
| 2007-07-16 | 319.72 |
| 2007-07-13 | 329.95 |
| 2007-07-12 | 358.62 |
| 2007-07-11 | 360.66 |
| 2007-07-10 | 348.38 |
| 2007-07-09 | 358.62 |
| 2007-07-06 | 368.85 |
| 2007-07-05 | 370.90 |
| 2007-07-04 | 370.90 |
| 2007-07-03 | 370.90 |
| 2007-06-29 | 360.66 |
| 2007-06-28 | 381.14 |
| 2007-06-27 | 393.42 |
| 2007-06-26 | 329.95 |
| 2007-06-25 | 308.46 |
| 2007-06-22 | 297.19 |
| 2007-06-21 | 299.24 |
| 2007-06-20 | 304.36 |
| 2007-06-18 | 289.01 |
| 2007-06-15 | 289.01 |
| 2007-06-14 | 303.34 |
| 2007-06-13 | 293.10 |
| 2007-06-12 | 269.55 |
| 2007-06-11 | 259.32 |
| 2007-06-08 | 258.29 |
| 2007-06-07 | 257.27 |
| 2007-06-06 | 257.27 |
| 2007-06-05 | 246.01 |
| 2007-06-04 | 252.15 |
| 2007-06-01 | 248.06 |
| 2007-05-31 | 252.15 |
| 2007-05-30 | 254.20 |
| 2007-05-29 | 240.89 |
| 2007-05-28 | 268.53 |
| 2007-05-25 | 237.82 |
| 2007-05-23 | 213.25 |
| 2007-05-22 | 209.16 |
| 2007-05-21 | 209.16 |
| 2007-05-18 | 206.09 |
| 2007-05-17 | 207.11 |
| 2007-05-16 | 205.06 |
| 2007-05-15 | 193.80 |
| 2007-05-14 | 190.73 |
| 2007-05-11 | 203.01 |
| 2007-05-10 | 206.09 |
| 2007-05-09 | 197.90 |
| 2007-05-08 | 207.11 |
| 2007-05-07 | 197.90 |
| 2007-05-04 | 209.16 |
| 2007-05-03 | 199.94 |
| 2007-05-02 | 196.87 |
| 2007-04-30 | 207.11 |
| 2007-04-27 | 206.09 |
| 2007-04-26 | 207.11 |
| 2007-04-25 | 201.99 |
| 2007-04-24 | 215.30 |
| 2007-04-23 | 222.46 |
| 2007-04-20 | 225.54 |
| 2007-04-19 | 229.63 |
| 2007-04-18 | 212.23 |
| 2007-04-17 | 180.49 |
| 2007-04-16 | 172.30 |
| 2007-04-13 | 174.35 |
| 2007-04-12 | 176.40 |
| 2007-04-11 | 177.42 |
| 2007-04-10 | 173.37 |
| 2007-04-04 | 179.45 |
| 2007-04-03 | 175.40 |
| 2007-04-02 | 177.42 |
| 2007-03-30 | 178.43 |
| 2007-03-29 | 161.22 |
| 2007-03-28 | 147.05 |
| 2007-03-27 | 151.10 |
| 2007-03-26 | 150.08 |
| 2007-03-23 | 161.22 |
| 2007-03-22 | 178.43 |
| 2007-03-21 | 182.48 |
| 2007-03-20 | 178.43 |
| 2007-03-19 | 178.43 |
| 2007-03-16 | 178.43 |
| 2007-03-15 | 179.45 |
| 2007-03-14 | 173.37 |
| 2007-03-13 | 179.45 |
| 2007-03-12 | 175.40 |
| 2007-03-09 | 172.36 |
| 2007-03-08 | 175.40 |
| 2007-03-07 | 169.32 |
| 2007-03-06 | 175.40 |
| 2007-03-05 | 163.25 |
| 2007-03-02 | 176.41 |
| 2007-03-01 | 183.50 |
| 2007-02-28 | 194.63 |
| 2007-02-27 | 188.56 |
| 2007-02-26 | 153.12 |
| 2007-02-23 | 146.03 |
| 2007-02-22 | 143.00 |
| 2007-02-21 | 143.00 |
| 2007-02-16 | 147.05 |
| 2007-02-15 | 141.98 |
| 2007-02-14 | 143.00 |
| 2007-02-13 | 143.00 |
| 2007-02-12 | 143.00 |
| 2007-02-09 | 133.88 |
| 2007-02-08 | 133.88 |
| 2007-02-07 | 133.88 |
| 2007-02-06 | 134.90 |
| 2007-02-05 | 133.88 |
| 2007-02-02 | 134.90 |
| 2007-02-01 | 134.90 |
| 2007-01-31 | 134.90 |
| 2007-01-30 | 137.93 |
| 2007-01-29 | 132.87 |
| 2007-01-26 | 130.85 |
| 2007-01-25 | 122.75 |
| 2007-01-24 | 141.98 |
| 2007-01-23 | 127.81 |
| 2007-01-22 | 135.91 |
| 2007-01-19 | 139.96 |
| 2007-01-18 | 128.82 |
| 2007-01-17 | 137.93 |
| 2007-01-16 | 137.93 |
| 2007-01-15 | 131.86 |
| 2007-01-12 | 127.81 |
| 2007-01-11 | 128.82 |
| 2007-01-10 | 134.90 |
| 2007-01-09 | 137.93 |
| 2007-01-08 | 138.95 |
| 2007-01-05 | 139.96 |
| 2007-01-04 | 132.87 |
| 2007-01-03 | 137.93 |
| 2007-01-02 | 137.93 |
| 2006-12-29 | 137.93 |
| 2006-12-28 | 135.91 |
| 2006-12-27 | 136.92 |
| 2006-12-22 | 140.97 |
| 2006-12-21 | 151.10 |
| 2006-12-20 | 141.98 |
| 2006-12-19 | 147.05 |
| 2006-12-18 | 146.03 |
| 2006-12-15 | 144.01 |
| 2006-12-14 | 143.00 |
| 2006-12-13 | 141.98 |
| 2006-12-12 | 139.99 |
| 2006-12-11 | 152.98 |
| 2006-12-08 | 157.98 |
| 2006-12-07 | 158.98 |
| 2006-12-06 | 152.98 |
| 2006-12-05 | 159.98 |
| 2006-12-04 | 159.98 |
| 2006-12-01 | 164.98 |
| 2006-11-30 | 163.98 |
| 2006-11-29 | 159.98 |
| 2006-11-28 | 163.98 |
| 2006-11-27 | 165.98 |
| 2006-11-24 | 167.98 |
| 2006-11-23 | 161.98 |
| 2006-11-22 | 167.98 |
| 2006-11-21 | 163.98 |
| 2006-11-20 | 165.98 |
| 2006-11-17 | 165.98 |
| 2006-11-16 | 167.98 |
| 2006-11-15 | 167.98 |
| 2006-11-14 | 160.98 |
| 2006-11-13 | 147.98 |
| 2006-11-10 | 151.98 |
| 2006-11-09 | 158.98 |
| 2006-11-08 | 159.98 |
| 2006-11-07 | 159.98 |
| 2006-11-06 | 154.98 |
| 2006-11-03 | 139.99 |
| 2006-11-02 | 134.99 |
| 2006-11-01 | 139.99 |
| 2006-10-31 | 129.99 |
| 2006-10-27 | 129.99 |
| 2006-10-26 | 124.99 |
| 2006-10-25 | 135.99 |
| 2006-10-24 | 149.98 |
| 2006-10-23 | 148.98 |
| 2006-10-20 | 151.98 |
| 2006-10-19 | 141.98 |
| 2006-10-18 | 138.99 |
| 2006-10-17 | 130.99 |
| 2006-10-16 | 130.99 |
| 2006-10-13 | 138.99 |
| 2006-10-12 | 142.98 |
| 2006-10-11 | 144.98 |
| 2006-10-10 | 131.99 |
| 2006-10-09 | 134.99 |
| 2006-10-06 | 144.98 |
| 2006-10-05 | 144.98 |
| 2006-10-04 | 144.98 |
| 2006-10-03 | 144.98 |
| 2006-09-29 | 147.98 |
| 2006-09-28 | 147.98 |
| 2006-09-27 | 131.99 |
| 2006-09-26 | 134.99 |
| 2006-09-25 | 134.99 |
| 2006-09-22 | 149.98 |
| 2006-09-21 | 149.98 |
| 2006-09-20 | 142.98 |
| 2006-09-19 | 142.98 |
| 2006-09-18 | 143.98 |
| 2006-09-15 | 159.98 |
| 2006-09-14 | 159.98 |
| 2006-09-13 | 156.98 |
| 2006-09-12 | 149.98 |
| 2006-09-11 | 149.98 |
| 2006-09-08 | 149.98 |
| 2006-09-07 | 141.98 |
| 2006-09-06 | 147.98 |
| 2006-09-05 | 150.98 |
| 2006-09-04 | 146.98 |
| 2006-09-01 | 146.98 |
| 2006-08-31 | 146.98 |
| 2006-08-30 | 146.98 |
| 2006-08-29 | 139.99 |
| 2006-08-28 | 146.98 |
| 2006-08-25 | 146.98 |
| 2006-08-24 | 144.98 |
| 2006-08-23 | 148.98 |
| 2006-08-22 | 149.98 |
| 2006-08-21 | 149.98 |
| 2006-08-18 | 149.98 |
| 2006-08-17 | 149.98 |
| 2006-08-16 | 149.98 |
| 2006-08-15 | 144.98 |
| 2006-08-14 | 144.98 |
| 2006-08-11 | 139.99 |
| 2006-08-10 | 139.99 |
| 2006-08-09 | 139.99 |
| 2006-08-08 | 139.99 |
| 2006-08-07 | 141.98 |
| 2006-08-04 | 139.99 |
| 2006-08-03 | 139.99 |
| 2006-08-02 | 134.99 |
| 2006-08-01 | 134.99 |
| 2006-07-31 | 124.99 |
| 2006-07-28 | 124.99 |
| 2006-07-27 | 147.98 |
| 2006-07-26 | 149.98 |
| 2006-07-25 | 149.98 |
| 2006-07-24 | 149.98 |
| 2006-07-21 | 149.98 |
| 2006-07-20 | 149.98 |
| 2006-07-19 | 144.98 |
| 2006-07-18 | 144.98 |
| 2006-07-17 | 142.48 |
| 2006-07-14 | 142.48 |
| 2006-07-13 | 147.48 |
| 2006-07-12 | 149.98 |
| 2006-07-11 | 144.98 |
| 2006-07-10 | 144.98 |
| 2006-07-07 | 139.99 |
| 2006-07-06 | 139.99 |
| 2006-07-05 | 139.99 |
| 2006-07-04 | 139.99 |
| 2006-07-03 | 139.99 |
| 2006-06-30 | 139.99 |
| 2006-06-29 | 129.99 |
| 2006-06-28 | 127.49 |
| 2006-06-27 | 129.99 |
| 2006-06-26 | 129.99 |
| 2006-06-23 | 137.49 |
| 2006-06-22 | 129.99 |
| 2006-06-21 | 124.99 |
| 2006-06-20 | 139.99 |
| 2006-06-19 | 139.99 |
| 2006-06-16 | 129.99 |
| 2006-06-15 | 129.99 |
| 2006-06-14 | 124.99 |
| 2006-06-13 | 132.49 |
| 2006-06-12 | 142.48 |
| 2006-06-09 | 142.48 |
| 2006-06-08 | 139.99 |
| 2006-06-07 | 139.99 |
| 2006-06-06 | 139.99 |
| 2006-06-05 | 139.99 |
| 2006-06-02 | 134.99 |
| 2006-06-01 | 134.99 |
| 2006-05-30 | 142.48 |
| 2006-05-29 | 139.99 |
| 2006-05-26 | 139.99 |
| 2006-05-25 | 132.49 |
| 2006-05-24 | 129.99 |
| 2006-05-23 | 127.49 |
| 2006-05-22 | 132.49 |
| 2006-05-19 | 147.48 |
| 2006-05-18 | 147.48 |
| 2006-05-17 | 152.48 |
| 2006-05-16 | 129.99 |
| 2006-05-15 | 137.49 |
| 2006-05-12 | 144.98 |
| 2006-05-11 | 152.48 |
| 2006-05-10 | 162.48 |
| 2006-05-09 | 167.48 |
| 2006-05-08 | 169.98 |
| 2006-05-04 | 164.98 |
| 2006-05-03 | 154.98 |
| 2006-05-02 | 149.98 |
| 2006-04-28 | 149.98 |
| 2006-04-27 | 149.98 |
| 2006-04-26 | 149.98 |
| 2006-04-25 | 149.98 |
| 2006-04-24 | 169.98 |
| 2006-04-21 | 184.98 |
| 2006-04-20 | 187.48 |
| 2006-04-19 | 182.48 |
| 2006-04-18 | 184.98 |
| 2006-04-13 | 172.48 |
| 2006-04-12 | 174.98 |
| 2006-04-11 | 177.98 |
| 2006-04-10 | 175.50 |
| 2006-04-07 | 175.50 |
| 2006-04-06 | 182.95 |
| 2006-04-04 | 190.39 |
| 2006-04-03 | 190.39 |
| 2006-03-31 | 187.91 |
| 2006-03-30 | 185.43 |
| 2006-03-29 | 195.36 |
| 2006-03-28 | 215.21 |
| 2006-03-27 | 192.87 |
| 2006-03-24 | 165.57 |
| 2006-03-23 | 165.57 |
| 2006-03-22 | 168.05 |
| 2006-03-21 | 170.54 |
| 2006-03-20 | 185.43 |
| 2006-03-17 | 187.91 |
| 2006-03-16 | 190.39 |
| 2006-03-15 | 192.87 |
| 2006-03-14 | 192.87 |
| 2006-03-13 | 197.60 |
| 2006-03-10 | 188.15 |
| 2006-03-09 | 192.87 |
| 2006-03-08 | 178.70 |
| 2006-03-07 | 192.87 |
| 2006-03-06 | 202.32 |
| 2006-03-03 | 221.22 |
| 2006-03-02 | 228.30 |
| 2006-03-01 | 214.13 |
| 2006-02-28 | 197.60 |
| 2006-02-27 | 202.32 |
| 2006-02-24 | 202.32 |
| 2006-02-23 | 190.51 |
| 2006-02-22 | 188.15 |
| 2006-02-21 | 183.43 |
| 2006-02-20 | 148.00 |
| 2006-02-17 | 143.27 |
| 2006-02-16 | 148.00 |
| 2006-02-15 | 145.64 |
| 2006-02-14 | 150.36 |
| 2006-02-13 | 152.72 |
| 2006-02-10 | 143.27 |
| 2006-02-09 | 133.83 |
| 2006-02-08 | 145.64 |
| 2006-02-07 | 162.17 |
| 2006-02-06 | 122.02 |
| 2006-02-03 | 96.04 |
| 2006-02-02 | 96.04 |
| 2006-02-01 | 96.04 |
| 2006-01-27 | 91.31 |
| 2006-01-26 | 96.04 |
| 2006-01-25 | 98.40 |
| 2006-01-24 | 83.28 |
| 2006-01-23 | 81.39 |
| 2006-01-20 | 77.61 |
| 2006-01-19 | 79.50 |
| 2006-01-18 | 71.95 |
| 2006-01-17 | 68.17 |
| 2006-01-16 | 71.00 |
| 2006-01-13 | 66.28 |
| 2006-01-12 | 70.06 |
| 2006-01-11 | 57.77 |
| 2006-01-10 | 56.83 |
| 2006-01-09 | 60.61 |
| 2006-01-06 | 42.66 |
| 2006-01-05 | 42.66 |
| 2006-01-04 | 42.66 |
| 2006-01-03 | 42.66 |
| 2005-12-30 | 43.60 |
| 2005-12-29 | 36.99 |
| 2005-12-28 | 33.21 |
| 2005-12-23 | 35.10 |
| 2005-12-22 | 36.99 |
| 2005-12-21 | 36.99 |
| 2005-12-20 | 38.88 |
| 2005-12-19 | 38.88 |
| 2005-12-16 | 38.88 |
| 2005-12-15 | 39.81 |
| 2005-12-14 | 31.42 |
| 2005-12-13 | 28.63 |
| 2005-12-12 | 39.81 |
| 2005-12-09 | 37.95 |
| 2005-12-08 | 35.15 |
| 2005-12-07 | 28.63 |
| 2005-12-06 | 30.49 |
| 2005-12-05 | 34.22 |
| 2005-12-02 | 40.74 |
| 2005-12-01 | 41.68 |
| 2005-11-30 | 34.22 |
| 2005-11-29 | 39.81 |
| 2005-11-28 | 31.42 |
| 2005-11-25 | 27.69 |
| 2005-11-24 | 28.63 |
| 2005-11-23 | 21.17 |
| 2005-11-22 | 21.17 |
| 2005-11-21 | 21.17 |
| 2005-11-18 | 21.17 |
| 2005-11-17 | 16.51 |
| 2005-11-16 | 18.37 |
| 2005-11-15 | 16.51 |
| 2005-11-14 | 16.51 |
| 2005-11-11 | 17.44 |
| 2005-11-10 | 17.44 |
| 2005-11-09 | 16.51 |
| 2005-11-08 | 18.37 |
| 2005-11-07 | 17.44 |
| 2005-11-04 | 18.37 |
| 2005-11-03 | 19.31 |
| 2005-11-02 | 16.51 |
| 2005-11-01 | 18.37 |
| 2005-10-31 | 18.37 |
| 2005-10-28 | 12.78 |
| 2005-10-27 | 15.58 |
| 2005-10-26 | 17.44 |
| 2005-10-25 | 21.17 |
| 2005-10-24 | 15.58 |
| 2005-10-21 | 27.69 |
| 2005-10-20 | 23.97 |
| 2005-10-19 | 23.03 |
| 2005-10-18 | 27.69 |
| 2005-10-17 | 25.83 |
| 2005-10-14 | 28.63 |
| 2005-10-13 | 30.49 |
| 2005-10-12 | 30.49 |
| 2005-10-10 | 35.15 |
| 2005-10-07 | 37.02 |
| 2005-10-06 | 31.42 |
| 2005-10-05 | 32.35 |
| 2005-10-04 | 10.92 |
| 2005-10-03 | 10.92 |
| 2005-09-30 | 10.92 |
| 2005-09-29 | 10.92 |
| 2005-09-28 | 13.71 |
| 2005-09-27 | 13.71 |
| 2005-09-26 | 10.92 |
| 2005-09-23 | 10.92 |
| 2005-09-22 | 10.92 |
| 2005-09-21 | 10.92 |
| 2005-09-20 | 10.92 |
| 2005-09-16 | 10.92 |
| 2005-09-15 | 11.85 |
| 2005-09-14 | 11.85 |
| 2005-09-13 | 12.78 |
| 2005-09-12 | 13.71 |
| 2005-09-09 | 13.71 |
| 2005-09-08 | 11.85 |
| 2005-09-07 | 10.92 |
| 2005-09-06 | 9.98 |
| 2005-09-05 | 11.85 |
| 2005-09-02 | 11.85 |
| 2005-09-01 | 13.71 |
| 2005-08-31 | 13.71 |
| 2005-08-30 | 13.71 |
| 2005-08-29 | 13.71 |
| 2005-08-26 | 9.05 |
| 2005-08-25 | 9.98 |
| 2005-08-24 | 10.92 |
| 2005-08-23 | 11.85 |
| 2005-08-22 | 13.71 |
| 2005-08-19 | 16.51 |
| 2005-08-18 | 16.51 |
| 2005-08-17 | 16.51 |
| 2005-08-16 | 16.51 |
| 2005-08-15 | 15.58 |
| 2005-08-12 | 15.58 |
| 2005-08-11 | 15.58 |
| 2005-08-10 | 12.78 |
| 2005-08-09 | 12.78 |
| 2005-08-08 | 11.85 |
| 2005-08-05 | 19.31 |
| 2005-08-04 | 20.24 |
| 2005-08-03 | 16.51 |
| 2005-08-02 | 11.85 |
| 2005-08-01 | 7.19 |
| 2005-07-29 | 22.10 |
| 2005-07-28 | 22.10 |
| 2005-07-27 | 23.03 |
| 2005-07-26 | 23.03 |
| 2005-07-25 | 11.85 |
| 2005-07-22 | 13.71 |
| 2005-07-21 | 13.71 |
| 2005-07-20 | 9.98 |
| 2005-07-19 | 13.71 |
| 2005-07-18 | 11.85 |
| 2005-07-15 | 11.85 |
| 2005-07-14 | 11.85 |
| 2005-07-13 | 11.85 |
| 2005-07-12 | 11.85 |
| 2005-07-11 | 11.85 |
| 2005-07-08 | 11.85 |
| 2005-07-07 | 11.85 |
| 2005-07-06 | 11.85 |
| 2005-07-05 | 11.85 |
| 2005-07-04 | 11.85 |
| 2005-06-30 | 17.44 |
| 2005-06-29 | 14.65 |
| 2005-06-28 | 14.65 |
| 2005-06-27 | 14.65 |
| 2005-06-24 | 14.65 |
| 2005-06-23 | 14.65 |
| 2005-06-22 | 14.65 |
| 2005-06-21 | 19.31 |
| 2005-06-20 | 19.31 |
| 2005-06-17 | 19.31 |
| 2005-06-16 | 19.31 |
| 2005-06-15 | 19.31 |
| 2005-06-14 | 15.58 |
| 2005-06-13 | 15.58 |
| 2005-06-10 | 15.58 |
| 2005-06-09 | 15.58 |
| 2005-06-08 | 14.65 |
| 2005-06-07 | 11.85 |
| 2005-06-06 | 11.85 |
| 2005-06-03 | 11.85 |
| 2005-06-02 | 11.85 |
| 2005-06-01 | 11.85 |
| 2005-05-31 | 11.85 |
| 2005-05-30 | 11.85 |
| 2005-05-27 | 11.85 |
| 2005-05-26 | 8.12 |
| 2005-05-25 | 21.17 |
| 2005-05-24 | 21.17 |
| 2005-05-23 | 21.17 |
| 2005-05-20 | 21.17 |
| 2005-05-19 | 15.58 |
| 2005-05-18 | 15.58 |
| 2005-05-17 | 15.58 |
| 2005-05-13 | 15.58 |
| 2005-05-12 | 15.58 |
| 2005-05-11 | 15.58 |
| 2005-05-10 | 17.44 |
| 2005-05-09 | 15.58 |
| 2005-05-06 | 11.85 |
| 2005-05-05 | 11.85 |
| 2005-05-04 | 14.65 |
| 2005-05-03 | 12.78 |
| 2005-04-29 | 21.17 |
| 2005-04-28 | 21.17 |
| 2005-04-27 | 17.44 |
| 2005-04-26 | 18.37 |
| 2005-04-25 | 18.37 |
| 2005-04-22 | 23.97 |
| 2005-04-21 | 28.63 |
| 2005-04-20 | 27.69 |
| 2005-04-19 | 27.69 |
| 2005-04-18 | 27.69 |
| 2005-04-15 | 30.49 |
| 2005-04-14 | 30.49 |
| 2005-04-13 | 33.29 |
| 2005-04-12 | 33.29 |
| 2005-04-11 | 33.29 |
| 2005-04-08 | 33.29 |
| 2005-04-07 | 33.29 |
| 2005-04-06 | 33.29 |
| 2005-04-04 | 32.37 |
| 2005-04-01 | 31.45 |
| 2005-03-31 | 31.45 |
| 2005-03-30 | 31.45 |
| 2005-03-29 | 31.45 |
| 2005-03-24 | 30.53 |
| 2005-03-23 | 30.53 |
| 2005-03-22 | 35.13 |
| 2005-03-21 | 36.04 |
| 2005-03-18 | 37.88 |
| 2005-03-17 | 39.72 |
| 2005-03-16 | 37.88 |
| 2005-03-15 | 37.88 |
| 2005-03-14 | 39.72 |
| 2005-03-11 | 39.72 |
| 2005-03-10 | 44.32 |
| 2005-03-09 | 42.48 |
| 2005-03-08 | 40.64 |
| 2005-03-07 | 40.64 |
| 2005-03-04 | 36.04 |
| 2005-03-03 | 37.88 |
| 2005-03-02 | 33.29 |
| 2005-03-01 | 35.13 |
| 2005-02-28 | 35.13 |
| 2005-02-25 | 36.96 |
| 2005-02-24 | 39.72 |
| 2005-02-23 | 37.88 |
| 2005-02-22 | 39.72 |
| 2005-02-21 | 32.37 |
| 2005-02-18 | 28.69 |
| 2005-02-17 | 27.77 |
| 2005-02-16 | 27.77 |
| 2005-02-15 | 25.93 |
| 2005-02-14 | 27.77 |
| 2005-02-08 | 30.53 |
| 2005-02-07 | 33.29 |
| 2005-02-04 | 27.77 |
| 2005-02-03 | 25.93 |
| 2005-02-02 | 23.18 |
| 2005-02-01 | 25.93 |
| 2005-01-31 | 28.69 |
| 2005-01-28 | 28.69 |
| 2005-01-27 | 14.90 |
| 2005-01-26 | 14.90 |
| 2005-01-25 | 14.90 |
| 2005-01-24 | 15.82 |
| 2005-01-21 | 15.82 |
| 2005-01-20 | 14.90 |
| 2005-01-19 | 15.82 |
| 2005-01-18 | 9.39 |
| 2005-01-17 | 9.39 |
| 2005-01-14 | 9.39 |
| 2005-01-13 | 8.47 |
| 2005-01-12 | 10.31 |
| 2005-01-11 | 11.23 |
| 2005-01-10 | 14.90 |
| 2005-01-07 | 15.82 |
| 2005-01-06 | 13.98 |
| 2005-01-05 | 1.11 |
| 2005-01-04 | 3.87 |
| 2005-01-03 | 2.95 |
| 2004-12-31 | 2.95 |
| 2004-12-30 | 2.95 |
| 2004-12-29 | 2.03 |
| 2004-12-28 | 5.71 |
| 2004-12-24 | -3.48 |
| 2004-12-23 | -6.24 |
| 2004-12-22 | -6.24 |
| 2004-12-21 | -13.59 |
| 2004-12-20 | -13.59 |
| 2004-12-17 | -12.67 |
| 2004-12-16 | -10.84 |
| 2004-12-15 | -10.84 |
| 2004-12-14 | -9.92 |
| 2004-12-13 | -10.84 |
| 2004-12-10 | -9.94 |
| 2004-12-09 | -9.94 |
| 2004-12-08 | -8.13 |
| 2004-12-07 | -6.33 |
| 2004-12-06 | -9.94 |
| 2004-12-03 | -6.33 |
| 2004-12-02 | -6.33 |
| 2004-12-01 | -6.33 |
| 2004-11-30 | 1.77 |
| 2004-11-29 | 1.77 |
| 2004-11-26 | -0.93 |
| 2004-11-25 | -0.93 |
| 2004-11-24 | -0.93 |
| 2004-11-23 | -0.93 |
| 2004-11-22 | -4.53 |
| 2004-11-19 | -4.53 |
| 2004-11-18 | -4.53 |
| 2004-11-17 | -4.53 |
| 2004-11-16 | -8.13 |
| 2004-11-15 | -8.13 |
| 2004-11-12 | -6.33 |
| 2004-11-11 | -4.53 |
| 2004-11-10 | -4.53 |
| 2004-11-09 | -9.03 |
| 2004-11-08 | -7.23 |
| 2004-11-05 | -8.13 |
| 2004-11-04 | -3.63 |
| 2004-11-03 | -9.94 |
| 2004-11-02 | -9.94 |
| 2004-11-01 | -12.64 |
| 2004-10-29 | -9.94 |
| 2004-10-28 | -9.94 |
| 2004-10-27 | -5.43 |
| 2004-10-26 | -15.34 |
| 2004-10-25 | -7.23 |
| 2004-10-21 | -7.23 |
| 2004-10-20 | -7.23 |
| 2004-10-19 | -7.23 |
| 2004-10-18 | -7.23 |
| 2004-10-15 | -9.94 |
| 2004-10-14 | -10.84 |
| 2004-10-13 | -15.34 |
| 2004-10-12 | -16.24 |
| 2004-10-11 | -16.24 |
| 2004-10-08 | -15.34 |
| 2004-10-07 | -9.94 |
| 2004-10-06 | -9.94 |
| 2004-10-05 | -8.13 |
| 2004-10-04 | -8.13 |
| 2004-09-30 | -8.13 |
| 2004-09-28 | -8.13 |
| 2004-09-27 | -8.13 |
| 2004-09-24 | -8.13 |
| 2004-09-23 | -8.13 |
| 2004-09-22 | -8.13 |
| 2004-09-21 | -13.54 |
| 2004-09-20 | -14.44 |
| 2004-09-17 | -16.24 |
| 2004-09-16 | -16.24 |
| 2004-09-15 | -10.84 |
| 2004-09-14 | -10.84 |
| 2004-09-13 | -10.84 |
| 2004-09-10 | -11.74 |
| 2004-09-09 | -11.74 |
| 2004-09-08 | -9.94 |
| 2004-09-07 | -9.94 |
| 2004-09-06 | -9.94 |
| 2004-09-03 | -9.94 |
| 2004-09-02 | -9.94 |
| 2004-09-01 | -9.03 |
| 2004-08-31 | -9.94 |
| 2004-08-30 | -9.94 |
| 2004-08-27 | -9.94 |
| 2004-08-26 | -9.94 |
| 2004-08-25 | -17.14 |
| 2004-08-24 | -17.14 |
| 2004-08-23 | -17.14 |
| 2004-08-20 | -18.94 |
| 2004-08-19 | -15.34 |
| 2004-08-18 | -15.34 |
| 2004-08-17 | -15.34 |
| 2004-08-16 | -15.34 |
| 2004-08-13 | -15.34 |
| 2004-08-12 | -15.34 |
| 2004-08-11 | -15.34 |
| 2004-08-10 | -15.34 |
| 2004-08-09 | -15.34 |
| 2004-08-06 | -15.34 |
| 2004-08-05 | -15.34 |
| 2004-08-04 | -15.34 |
| 2004-08-03 | -15.34 |
| 2004-08-02 | -15.34 |
| 2004-07-30 | -15.34 |
| 2004-07-29 | -15.34 |
| 2004-07-28 | -14.44 |
| 2004-07-27 | -14.44 |
| 2004-07-26 | -14.44 |
| 2004-07-23 | -14.44 |
| 2004-07-22 | -16.24 |
| 2004-07-21 | -16.24 |
| 2004-07-20 | -16.24 |
| 2004-07-19 | -16.24 |
| 2004-07-16 | -16.24 |
| 2004-07-15 | -16.24 |
| 2004-07-14 | -18.94 |
| 2004-07-13 | -18.94 |
| 2004-07-12 | -18.04 |
| 2004-07-09 | -18.94 |
| 2004-07-08 | -18.94 |
| 2004-07-07 | -17.14 |
| 2004-07-06 | -17.14 |
| 2004-07-05 | -17.14 |
| 2004-07-02 | -17.14 |
| 2004-06-30 | -17.14 |
| 2004-06-29 | -15.34 |
| 2004-06-28 | -15.34 |
| 2004-06-25 | -15.34 |
| 2004-06-24 | -14.44 |
| 2004-06-23 | -14.44 |
| 2004-06-21 | -14.44 |
| 2004-06-18 | -14.44 |
| 2004-06-17 | -14.44 |
| 2004-06-16 | -14.44 |
| 2004-06-15 | -14.44 |
| 2004-06-14 | -12.64 |
| 2004-06-11 | -12.64 |
| 2004-06-10 | -12.64 |
| 2004-06-09 | -11.74 |
| 2004-06-08 | -14.44 |
| 2004-06-07 | -14.44 |
| 2004-06-04 | -14.44 |
| 2004-06-03 | -14.44 |
| 2004-06-02 | -15.34 |
| 2004-06-01 | -9.03 |
| 2004-05-31 | -17.14 |
| 2004-05-28 | -20.74 |
| 2004-05-27 | -20.74 |
| 2004-05-25 | -22.54 |
| 2004-05-24 | -22.54 |
| 2004-05-21 | -22.54 |
| 2004-05-20 | -18.94 |
| 2004-05-19 | -19.84 |
| 2004-05-18 | -24.35 |
| 2004-05-17 | -23.44 |
| 2004-05-14 | -11.74 |
| 2004-05-13 | -11.74 |
| 2004-05-12 | -15.34 |
| 2004-05-11 | -9.94 |
| 2004-05-10 | -9.94 |
| 2004-05-07 | -0.93 |
| 2004-05-06 | -0.93 |
| 2004-05-05 | -0.93 |
| 2004-05-04 | -0.93 |
| 2004-05-03 | -0.93 |
| 2004-04-30 | -0.93 |
| 2004-04-29 | -0.93 |
| 2004-04-28 | -0.93 |
| 2004-04-27 | -0.93 |
| 2004-04-26 | -0.93 |
| 2004-04-23 | -0.93 |
| 2004-04-22 | -0.93 |
| 2004-04-21 | -4.53 |
| 2004-04-20 | -5.43 |
| 2004-04-19 | -6.33 |
| 2004-04-16 | -6.33 |
| 2004-04-15 | -6.33 |
| 2004-04-14 | -1.83 |
| 2004-04-13 | 4.36 |
| 2004-04-08 | 3.48 |
| 2004-04-07 | -0.06 |
| 2004-04-06 | -0.06 |
| 2004-04-02 | -2.71 |
| 2004-04-01 | -7.14 |
| 2004-03-31 | 10.55 |
| 2004-03-30 | 10.55 |
| 2004-03-29 | 1.71 |
| 2004-03-26 | 1.71 |
| 2004-03-25 | 4.36 |
| 2004-03-24 | 4.36 |
| 2004-03-23 | 4.36 |
| 2004-03-22 | 4.36 |
| 2004-03-19 | 4.36 |
| 2004-03-18 | 4.36 |
| 2004-03-17 | 4.36 |
| 2004-03-16 | 6.13 |
| 2004-03-15 | 4.36 |
| 2004-03-12 | -0.94 |
| 2004-03-11 | -0.94 |
| 2004-03-10 | 8.78 |
| 2004-03-09 | 8.78 |
| 2004-03-08 | 10.55 |
| 2004-03-05 | 13.21 |
| 2004-03-04 | 13.21 |
| 2004-03-03 | 14.97 |
| 2004-03-02 | 14.97 |
| 2004-03-01 | 13.21 |
| 2004-02-27 | 13.21 |
| 2004-02-26 | 6.13 |
| 2004-02-25 | 6.13 |
| 2004-02-24 | 10.55 |
| 2004-02-23 | 10.55 |
| 2004-02-20 | 10.55 |
| 2004-02-19 | 11.44 |
| 2004-02-18 | 13.21 |
| 2004-02-17 | 12.32 |
| 2004-02-16 | 12.32 |
| 2004-02-13 | 12.32 |
| 2004-02-12 | 12.32 |
| 2004-02-11 | 7.01 |
| 2004-02-10 | 2.59 |
| 2004-02-09 | 3.48 |
| 2004-02-06 | 3.48 |
| 2004-02-05 | -2.71 |
| 2004-02-04 | -2.71 |
| 2004-02-03 | 0.82 |
| 2004-02-02 | 4.36 |
| 2004-01-30 | 6.13 |
| 2004-01-29 | 7.01 |
| 2004-01-28 | 12.32 |
| 2004-01-27 | 12.32 |
| 2004-01-26 | 12.32 |
| 2004-01-21 | 9.67 |
| 2004-01-20 | 8.78 |
| 2004-01-19 | 6.13 |
| 2004-01-16 | 4.36 |
| 2004-01-15 | 6.13 |
| 2004-01-14 | 6.13 |
| 2004-01-13 | 6.13 |
| 2004-01-12 | 7.90 |
| 2004-01-09 | 12.32 |
| 2004-01-08 | 7.01 |
| 2004-01-07 | 1.71 |
| 2004-01-06 | -0.94 |
| 2004-01-05 | -2.71 |
| 2004-01-02 | -2.71 |
| 2003-12-31 | -5.37 |
| 2003-12-30 | -5.37 |
| 2003-12-29 | -5.37 |
| 2003-12-24 | -6.25 |
| 2003-12-23 | -7.14 |
| 2003-12-22 | -7.14 |
| 2003-12-19 | -8.02 |
| 2003-12-18 | -9.79 |
| 2003-12-17 | -10.67 |
| 2003-12-16 | -7.14 |
| 2003-12-15 | -2.71 |
| 2003-12-12 | -1.83 |
| 2003-12-11 | -0.94 |
| 2003-12-10 | -0.94 |
| 2003-12-09 | -0.94 |
| 2003-12-08 | -0.94 |
| 2003-12-05 | 2.53 |
| 2003-12-04 | 5.14 |
| 2003-12-03 | 5.14 |
| 2003-12-02 | 6.01 |
| 2003-12-01 | 6.01 |
| 2003-11-28 | 6.01 |
| 2003-11-27 | 6.01 |
| 2003-11-26 | 4.27 |
| 2003-11-25 | 4.27 |
| 2003-11-24 | 5.14 |
| 2003-11-21 | 5.14 |
| 2003-11-20 | 1.66 |
| 2003-11-19 | 3.40 |
| 2003-11-18 | 8.61 |
| 2003-11-17 | 2.53 |
| 2003-11-14 | 6.01 |
| 2003-11-13 | 6.01 |
| 2003-11-12 | 7.74 |
| 2003-11-11 | 10.35 |
| 2003-11-10 | 9.48 |
| 2003-11-07 | 8.61 |
| 2003-11-06 | 9.48 |
| 2003-11-05 | 12.09 |
| 2003-11-04 | 11.22 |
| 2003-11-03 | 11.22 |
| 2003-10-31 | 12.96 |
| 2003-10-30 | 12.96 |
| 2003-10-29 | 12.96 |
| 2003-10-28 | 16.43 |
| 2003-10-27 | 11.22 |
| 2003-10-24 | 13.83 |
| 2003-10-23 | 11.22 |
| 2003-10-22 | 16.43 |
| 2003-10-21 | 12.96 |
| 2003-10-20 | 12.96 |
| 2003-10-17 | 12.96 |
| 2003-10-16 | 11.22 |
| 2003-10-15 | 12.96 |
| 2003-10-14 | 11.22 |
| 2003-10-13 | 16.43 |
| 2003-10-10 | 11.22 |
| 2003-10-09 | 9.48 |
| 2003-10-08 | 9.48 |
| 2003-10-07 | 7.74 |
| 2003-10-06 | 11.22 |
| 2003-10-03 | 12.96 |
| 2003-10-02 | 11.22 |
| 2003-09-30 | 6.01 |
| 2003-09-29 | 2.53 |
| 2003-09-26 | 0.79 |
| 2003-09-25 | -0.08 |
| 2003-09-24 | 1.66 |
| 2003-09-23 | -2.68 |
| 2003-09-22 | -0.94 |
| 2003-09-19 | 2.53 |
| 2003-09-18 | 1.66 |
| 2003-09-17 | 1.66 |
| 2003-09-16 | 1.66 |
| 2003-09-15 | 1.66 |
| 2003-09-11 | 0.79 |
| 2003-09-10 | -0.08 |
| 2003-09-09 | -0.08 |
| 2003-09-08 | 3.40 |
| 2003-09-05 | 6.88 |
| 2003-09-04 | 10.35 |
| 2003-09-03 | 14.70 |
| 2003-09-02 | 10.35 |
| 2003-09-01 | 14.70 |
| 2003-08-29 | 10.35 |
| 2003-08-28 | 11.22 |
| 2003-08-27 | 2.53 |
| 2003-08-26 | -3.55 |
| 2003-08-25 | -13.98 |
| 2003-08-22 | -15.72 |
| 2003-08-21 | -19.19 |
| 2003-08-20 | -19.19 |
| 2003-08-19 | -21.80 |
| 2003-08-18 | -25.27 |
| 2003-08-15 | -23.54 |
| 2003-08-14 | -24.41 |
| 2003-08-13 | -25.27 |
| 2003-08-12 | -27.01 |
| 2003-08-11 | -28.75 |
| 2003-08-08 | -29.62 |
| 2003-08-07 | -30.49 |
| 2003-08-06 | -30.49 |
| 2003-08-05 | -29.62 |
| 2003-08-04 | -28.75 |
| 2003-08-01 | -30.49 |
| 2003-07-31 | -33.09 |
| 2003-07-30 | -32.23 |
| 2003-07-29 | -32.23 |
| 2003-07-28 | -33.96 |
| 2003-07-25 | -35.70 |
| 2003-07-24 | -30.49 |
| 2003-07-23 | -30.49 |
| 2003-07-22 | -29.62 |
| 2003-07-21 | -29.62 |
| 2003-07-18 | -29.62 |
| 2003-07-17 | -30.49 |
| 2003-07-16 | -29.62 |
| 2003-07-15 | -23.54 |
| 2003-07-14 | -26.14 |
| 2003-07-11 | -27.88 |
| 2003-07-10 | -27.01 |
| 2003-07-09 | -28.75 |
| 2003-07-08 | -27.01 |
| 2003-07-07 | -28.75 |
| 2003-07-04 | -30.49 |
| 2003-07-03 | -30.49 |
| 2003-07-02 | -32.23 |
| 2003-06-30 | -32.23 |
| 2003-06-27 | -32.23 |
| 2003-06-26 | -32.23 |
| 2003-06-25 | -35.70 |
| 2003-06-24 | -33.09 |
| 2003-06-23 | -33.09 |
| 2003-06-20 | -33.09 |
| 2003-06-19 | -32.23 |
| 2003-06-18 | -33.09 |
| 2003-06-17 | -28.75 |
| 2003-06-16 | -32.23 |
| 2003-06-13 | -28.75 |
| 2003-06-12 | -30.49 |
| 2003-06-11 | -30.49 |
| 2003-06-10 | -30.49 |
| 2003-06-09 | -30.49 |
| 2003-06-06 | -30.49 |
| 2003-06-05 | -30.49 |
| 2003-06-03 | -28.75 |
| 2003-06-02 | -28.75 |
| 2003-05-30 | -28.75 |
| 2003-05-29 | -28.75 |
| 2003-05-28 | -28.75 |
| 2003-05-27 | -32.23 |
| 2003-05-26 | -33.96 |
| 2003-05-23 | -33.96 |
| 2003-05-22 | -33.96 |
| 2003-05-21 | -33.96 |
| 2003-05-20 | -33.96 |
| 2003-05-19 | -33.96 |
| 2003-05-16 | -37.44 |
| 2003-05-15 | -37.44 |
| 2003-05-14 | -37.44 |
| 2003-05-13 | -40.05 |
| 2003-05-12 | -40.05 |
| 2003-05-09 | -40.91 |
| 2003-05-07 | -40.91 |
| 2003-05-06 | -40.91 |
| 2003-05-05 | -40.91 |
| 2003-05-02 | -40.91 |
| 2003-04-30 | -40.91 |
| 2003-04-29 | -39.18 |
| 2003-04-28 | -39.18 |
| 2003-04-25 | -42.65 |
| 2003-04-24 | -42.65 |
| 2003-04-23 | -45.26 |
| 2003-04-22 | -40.91 |
| 2003-04-17 | -40.91 |
| 2003-04-16 | -40.91 |
| 2003-04-15 | -41.78 |
| 2003-04-14 | -41.78 |
| 2003-04-11 | -39.25 |
| 2003-04-10 | -39.25 |
| 2003-04-09 | -39.25 |
| 2003-04-08 | -39.25 |
| 2003-04-07 | -39.25 |
| 2003-04-04 | -40.10 |
| 2003-04-03 | -41.78 |
| 2003-04-02 | -42.63 |
| 2003-04-01 | -40.94 |
| 2003-03-31 | -40.94 |
| 2003-03-28 | -39.25 |
| 2003-03-27 | -37.56 |
| 2003-03-26 | -32.50 |
| 2003-03-25 | -32.50 |
| 2003-03-24 | -28.28 |
| 2003-03-21 | -32.50 |
| 2003-03-20 | -28.28 |
| 2003-03-19 | -28.28 |
| 2003-03-18 | -28.28 |
| 2003-03-17 | -29.97 |
| 2003-03-14 | -29.97 |
| 2003-03-13 | -29.97 |
| 2003-03-12 | -29.97 |
| 2003-03-11 | -29.97 |
| 2003-03-10 | -29.97 |
| 2003-03-07 | -29.97 |
| 2003-03-06 | -29.97 |
| 2003-03-05 | -29.97 |
| 2003-03-04 | -29.97 |
| 2003-03-03 | -32.50 |
| 2003-02-28 | -29.97 |
| 2003-02-27 | -29.97 |
| 2003-02-26 | -29.97 |
| 2003-02-25 | -29.97 |
| 2003-02-24 | -29.97 |
| 2003-02-21 | -30.82 |
| 2003-02-20 | -31.66 |
| 2003-02-19 | -32.50 |
| 2003-02-18 | -32.50 |
| 2003-02-17 | -32.50 |
| 2003-02-14 | -32.50 |
| 2003-02-13 | -32.50 |
| 2003-02-12 | -32.50 |
| 2003-02-11 | -32.50 |
| 2003-02-10 | -34.19 |
| 2003-02-07 | -35.88 |
| 2003-02-06 | -34.19 |
| 2003-02-05 | -34.19 |
| 2003-02-04 | -32.50 |
| 2003-01-30 | -32.50 |
| 2003-01-29 | -32.50 |
| 2003-01-28 | -32.50 |
| 2003-01-27 | -34.19 |
| 2003-01-24 | -34.19 |
| 2003-01-23 | -34.19 |
| 2003-01-22 | -34.19 |
| 2003-01-21 | -34.19 |
| 2003-01-20 | -34.19 |
| 2003-01-17 | -35.88 |
| 2003-01-16 | -32.50 |
| 2003-01-15 | -32.50 |
| 2003-01-14 | -35.03 |
| 2003-01-13 | -37.56 |
| 2003-01-10 | -34.19 |
| 2003-01-09 | -31.66 |
| 2003-01-08 | -27.44 |
| 2003-01-07 | -27.44 |
| 2003-01-06 | -28.28 |
| 2003-01-03 | -27.44 |
| 2003-01-02 | -29.97 |
| 2002-12-31 | -29.97 |
| 2002-12-30 | -25.75 |
| 2002-12-27 | -23.22 |
| 2002-12-24 | -23.22 |
| 2002-12-23 | -23.22 |
| 2002-12-20 | -23.22 |
| 2002-12-19 | -19.85 |
| 2002-12-18 | -24.07 |
| 2002-12-17 | -22.38 |
| 2002-12-16 | -24.07 |
| 2002-12-13 | -21.53 |
| 2002-12-12 | -20.69 |
| 2002-12-11 | -14.78 |
| 2002-12-10 | -20.58 |
| 2002-12-09 | -21.40 |
| 2002-12-06 | -20.58 |
| 2002-12-05 | -18.92 |
| 2002-12-04 | -20.58 |
| 2002-12-03 | -18.09 |
| 2002-12-02 | -20.58 |
| 2002-11-29 | -17.27 |
| 2002-11-28 | -10.65 |
| 2002-11-27 | -7.34 |
| 2002-11-26 | -7.34 |
| 2002-11-25 | -7.34 |
| 2002-11-22 | -5.68 |
| 2002-11-21 | -10.65 |
| 2002-11-20 | -7.34 |
| 2002-11-19 | -4.03 |
| 2002-11-18 | -5.68 |
| 2002-11-15 | -4.03 |
| 2002-11-14 | -6.51 |
| 2002-11-13 | -7.34 |
| 2002-11-12 | -8.17 |
| 2002-11-11 | -8.99 |
| 2002-11-08 | -7.34 |
| 2002-11-07 | -7.34 |
| 2002-11-06 | -7.34 |
| 2002-11-05 | -7.34 |
| 2002-11-04 | -7.34 |
| 2002-11-01 | -7.34 |
| 2002-10-31 | -3.20 |
| 2002-10-30 | -4.03 |
| 2002-10-29 | -4.03 |
| 2002-10-28 | -2.37 |
| 2002-10-25 | -4.03 |
| 2002-10-24 | -4.03 |
| 2002-10-23 | -0.72 |
| 2002-10-22 | -2.37 |
| 2002-10-21 | 5.90 |
| 2002-10-18 | 8.38 |
| 2002-10-17 | 17.48 |
| 2002-10-16 | 24.10 |
| 2002-10-15 | 37.34 |
| 2002-10-11 | 53.06 |
| 2002-10-10 | 57.19 |
| 2002-10-09 | 62.99 |
| 2002-10-08 | 62.99 |
| 2002-10-07 | 64.64 |
| 2002-10-04 | 64.64 |
| 2002-10-03 | 64.64 |
| 2002-10-02 | 65.47 |
| 2002-09-30 | 65.47 |
| 2002-09-27 | 69.60 |
| 2002-09-26 | 54.71 |
| 2002-09-25 | 63.81 |
| 2002-09-24 | 73.74 |
| 2002-09-23 | 82.01 |
| 2002-09-20 | 82.01 |
| 2002-09-19 | 90.29 |
| 2002-09-18 | 82.01 |
| 2002-09-17 | 82.01 |
| 2002-09-16 | 96.49 |
| 2002-09-13 | 127.52 |
| 2002-09-12 | 131.65 |
| 2002-09-11 | 133.72 |
| 2002-09-10 | 133.72 |
| 2002-09-09 | 131.65 |
| 2002-09-06 | 127.52 |
| 2002-09-05 | 123.38 |
| 2002-09-04 | 106.83 |
| 2002-09-03 | 115.11 |
| 2002-09-02 | 106.83 |
| 2002-08-30 | 135.79 |
| 2002-08-29 | 135.79 |
| 2002-08-28 | 137.86 |
| 2002-08-27 | 137.86 |
| 2002-08-26 | 142.00 |
| 2002-08-23 | 144.06 |
| 2002-08-22 | 142.00 |
| 2002-08-21 | 139.93 |
| 2002-08-20 | 148.20 |
| 2002-08-19 | 148.20 |
| 2002-08-16 | 152.34 |
| 2002-08-15 | 156.47 |
| 2002-08-14 | 146.13 |
| 2002-08-13 | 137.86 |
| 2002-08-12 | 142.00 |
| 2002-08-09 | 131.65 |
| 2002-08-08 | 148.20 |
| 2002-08-07 | 135.79 |
| 2002-08-06 | 142.00 |
| 2002-08-05 | 154.41 |
| 2002-08-02 | 158.54 |
| 2002-08-01 | 162.68 |
| 2002-07-31 | 168.88 |
| 2002-07-30 | 173.02 |
| 2002-07-29 | 139.93 |
| 2002-07-26 | 133.72 |
| 2002-07-25 | 133.72 |
| 2002-07-24 | 137.86 |
| 2002-07-23 | 144.06 |
| 2002-07-22 | 150.27 |
| 2002-07-19 | 148.20 |
| 2002-07-18 | 148.20 |
| 2002-07-17 | 150.27 |
| 2002-07-16 | 148.20 |
| 2002-07-15 | 148.20 |
| 2002-07-12 | 152.34 |
| 2002-07-11 | 137.86 |
| 2002-07-10 | 135.79 |
| 2002-07-09 | 135.79 |
| 2002-07-08 | 129.59 |
| 2002-07-05 | 131.65 |
| 2002-07-04 | 125.45 |
| 2002-07-03 | 129.59 |
| 2002-07-02 | 131.65 |
| 2002-06-28 | 123.38 |
| 2002-06-27 | 121.31 |
| 2002-06-26 | 119.24 |
| 2002-06-25 | 121.31 |
| 2002-06-24 | 121.31 |
| 2002-06-21 | 119.24 |
| 2002-06-20 | 123.38 |
| 2002-06-19 | 119.24 |
| 2002-06-18 | 115.11 |
| 2002-06-17 | 115.11 |
| 2002-06-14 | 108.90 |
| 2002-06-13 | 110.97 |
| 2002-06-12 | 102.70 |
| 2002-06-11 | 102.70 |
| 2002-06-10 | 102.70 |
| 2002-06-07 | 102.70 |
| 2002-06-06 | 102.70 |
| 2002-06-05 | 115.11 |
| 2002-06-04 | 115.11 |
| 2002-06-03 | 110.97 |
| 2002-05-31 | 110.97 |
| 2002-05-30 | 113.04 |
| 2002-05-29 | 113.04 |
| 2002-05-28 | 115.11 |
| 2002-05-27 | 115.11 |
| 2002-05-24 | 121.31 |
| 2002-05-23 | 119.24 |
| 2002-05-22 | 119.24 |
| 2002-05-21 | 121.31 |
| 2002-05-17 | 106.83 |
| 2002-05-16 | 110.97 |
| 2002-05-15 | 108.90 |
| 2002-05-14 | 106.83 |
| 2002-05-13 | 106.83 |
| 2002-05-10 | 98.56 |
| 2002-05-09 | 106.83 |
| 2002-05-08 | 102.70 |
| 2002-05-07 | 123.38 |
| 2002-05-06 | 121.31 |
| 2002-05-03 | 119.24 |
| 2002-05-02 | 102.70 |
| 2002-04-30 | 94.42 |
| 2002-04-29 | 94.42 |
| 2002-04-26 | 90.29 |
| 2002-04-25 | 90.29 |
| 2002-04-24 | 82.01 |
| 2002-04-23 | 98.56 |
| 2002-04-22 | 98.56 |
| 2002-04-19 | 76.22 |
| 2002-04-18 | 76.22 |
| 2002-04-17 | 76.22 |
| 2002-04-16 | 92.62 |
| 2002-04-15 | 84.42 |
| 2002-04-12 | 84.42 |
| 2002-04-11 | 84.42 |
| 2002-04-10 | 84.42 |
| 2002-04-09 | 84.42 |
| 2002-04-08 | 84.42 |
| 2002-04-04 | 80.32 |
| 2002-04-03 | 92.62 |
| 2002-04-02 | 94.66 |
| 2002-03-28 | 94.66 |
| 2002-03-27 | 94.66 |
| 2002-03-26 | 90.57 |
| 2002-03-25 | 84.42 |
| 2002-03-22 | 84.42 |
| 2002-03-21 | 72.12 |
| 2002-03-20 | 86.47 |
| 2002-03-19 | 88.52 |
| 2002-03-18 | 76.22 |
| 2002-03-15 | 74.17 |
| 2002-03-14 | 88.52 |
| 2002-03-13 | 88.52 |
| 2002-03-12 | 88.52 |
| 2002-03-11 | 84.42 |
| 2002-03-08 | 84.42 |
| 2002-03-07 | 104.91 |
| 2002-03-06 | 80.32 |
| 2002-03-05 | 80.32 |
| 2002-03-04 | 80.32 |
| 2002-03-01 | 78.27 |
| 2002-02-28 | 88.52 |
| 2002-02-27 | 80.32 |
| 2002-02-26 | 84.42 |
| 2002-02-25 | 84.42 |
| 2002-02-22 | 80.32 |
| 2002-02-21 | 74.17 |
| 2002-02-20 | 78.27 |
| 2002-02-19 | 80.32 |
| 2002-02-18 | 80.32 |
| 2002-02-15 | 104.91 |
| 2002-02-11 | 96.71 |
| 2002-02-08 | 104.91 |
| 2002-02-07 | 92.62 |
| 2002-02-06 | 96.71 |
| 2002-02-05 | 96.71 |
| 2002-02-04 | 100.81 |
| 2002-02-01 | 104.91 |
| 2002-01-31 | 96.71 |
| 2002-01-30 | 104.91 |
| 2002-01-29 | 104.91 |
| 2002-01-28 | 117.20 |
| 2002-01-25 | 113.11 |
| 2002-01-24 | 117.20 |
| 2002-01-23 | 121.30 |
| 2002-01-22 | 121.30 |
| 2002-01-21 | 121.30 |
| 2002-01-18 | 123.35 |
| 2002-01-17 | 113.11 |
| 2002-01-16 | 121.30 |
| 2002-01-15 | 109.01 |
| 2002-01-14 | 145.89 |
| 2002-01-11 | 141.79 |
| 2002-01-10 | 96.71 |
| 2002-01-09 | 72.12 |
| 2002-01-08 | 72.12 |
| 2002-01-07 | 78.27 |
| 2002-01-04 | 78.27 |
| 2002-01-03 | 74.17 |
| 2002-01-02 | 76.22 |
| 2001-12-31 | 76.22 |
| 2001-12-28 | 76.22 |
| 2001-12-27 | 72.12 |
| 2001-12-24 | 65.98 |
| 2001-12-21 | 59.83 |
| 2001-12-20 | 53.27 |
| 2001-12-19 | 55.73 |
| 2001-12-18 | 50.81 |
| 2001-12-17 | 50.81 |
| 2001-12-14 | 50.81 |
| 2001-12-13 | 51.63 |
| 2001-12-12 | 49.99 |
| 2001-12-11 | 49.99 |
| 2001-12-10 | 49.99 |
| 2001-12-07 | 49.99 |
| 2001-12-06 | 49.99 |
| 2001-12-05 | 49.99 |
| 2001-12-04 | 49.99 |
| 2001-12-03 | 49.99 |
| 2001-11-30 | 49.99 |
| 2001-11-29 | 49.18 |
| 2001-11-28 | 42.70 |
| 2001-11-27 | 42.70 |
| 2001-11-26 | 45.94 |
| 2001-11-23 | 53.24 |
| 2001-11-22 | 49.99 |
| 2001-11-21 | 49.99 |
| 2001-11-20 | 49.99 |
| 2001-11-19 | 50.80 |
| 2001-11-16 | 49.18 |
| 2001-11-15 | 49.99 |
| 2001-11-14 | 45.94 |
| 2001-11-13 | 45.94 |
| 2001-11-12 | 45.94 |
| 2001-11-09 | 45.94 |
| 2001-11-08 | 44.32 |
| 2001-11-07 | 41.08 |
| 2001-11-06 | 52.43 |
| 2001-11-05 | 58.91 |
| 2001-11-02 | 58.91 |
| 2001-11-01 | 60.53 |
| 2001-10-31 | 58.91 |
| 2001-10-30 | 59.72 |
| 2001-10-29 | 58.91 |
| 2001-10-26 | 46.75 |
| 2001-10-24 | 47.56 |
| 2001-10-23 | 48.37 |
| 2001-10-22 | 45.94 |
| 2001-10-19 | 45.13 |
| 2001-10-18 | 45.13 |
| 2001-10-17 | 45.13 |
| 2001-10-16 | 45.13 |
| 2001-10-15 | 45.94 |
| 2001-10-12 | 45.94 |
| 2001-10-11 | 45.94 |
| 2001-10-10 | 40.26 |
| 2001-10-09 | 44.32 |
| 2001-10-08 | 38.64 |
| 2001-10-05 | 44.32 |
| 2001-10-04 | 41.89 |
| 2001-10-03 | 39.45 |
| 2001-09-28 | 39.45 |
| 2001-09-27 | 39.45 |
| 2001-09-26 | 41.89 |
| 2001-09-25 | 37.83 |
| 2001-09-24 | 37.83 |
| 2001-09-21 | 37.83 |
| 2001-09-20 | 37.83 |
| 2001-09-19 | 37.83 |
| 2001-09-18 | 37.83 |
| 2001-09-17 | 37.83 |
| 2001-09-14 | 37.83 |
| 2001-09-13 | 37.83 |
| 2001-09-12 | 37.83 |
| 2001-09-11 | 35.40 |
| 2001-09-10 | 41.89 |
| 2001-09-07 | 41.89 |
| 2001-09-06 | 47.56 |
| 2001-09-05 | 45.94 |
| 2001-09-04 | 49.18 |
| 2001-09-03 | 49.99 |
| 2001-08-31 | 50.80 |
| 2001-08-30 | 52.43 |
| 2001-08-29 | 45.94 |
| 2001-08-28 | 45.94 |
| 2001-08-27 | 52.43 |
| 2001-08-24 | 52.43 |
| 2001-08-23 | 52.43 |
| 2001-08-22 | 45.94 |
| 2001-08-21 | 54.05 |
| 2001-08-20 | 45.13 |
| 2001-08-17 | 49.99 |
| 2001-08-16 | 49.18 |
| 2001-08-15 | 49.99 |
| 2001-08-14 | 49.99 |
| 2001-08-13 | 45.94 |
| 2001-08-10 | 52.43 |
| 2001-08-09 | 45.94 |
| 2001-08-08 | 44.32 |
| 2001-08-07 | 41.89 |
| 2001-08-06 | 52.43 |
| 2001-08-03 | 54.05 |
| 2001-08-02 | 56.48 |
| 2001-08-01 | 53.24 |
| 2001-07-31 | 56.48 |
| 2001-07-30 | 57.29 |
| 2001-07-27 | 59.72 |
| 2001-07-26 | 56.48 |
| 2001-07-24 | 61.35 |
| 2001-07-23 | 54.05 |
| 2001-07-20 | 24.05 |
| 2001-07-19 | 33.78 |
| 2001-07-18 | 37.83 |
| 2001-07-17 | 37.83 |
| 2001-07-16 | 44.32 |
| 2001-07-13 | 60.53 |
| 2001-07-12 | 58.10 |
| 2001-07-11 | 43.51 |
| 2001-07-10 | 61.35 |
| 2001-07-09 | 28.10 |
| 2001-07-05 | 36.21 |
| 2001-07-04 | 13.51 |
| 2001-07-03 | 18.37 |
| 2001-06-29 | 29.72 |
| 2001-06-28 | 15.94 |
| 2001-06-27 | -0.27 |
| 2001-06-26 | -7.57 |
| 2001-06-22 | -14.06 |
| 2001-06-21 | -15.68 |
| 2001-06-20 | -14.87 |
| 2001-06-19 | -18.92 |
| 2001-06-18 | -22.17 |
| 2001-06-15 | -21.35 |
| 2001-06-14 | -18.92 |
| 2001-06-13 | -22.17 |
| 2001-06-12 | -22.17 |
| 2001-06-11 | -18.92 |
| 2001-06-08 | -18.92 |
| 2001-06-07 | -18.92 |
| 2001-06-06 | -18.92 |
| 2001-06-05 | -23.79 |
| 2001-06-04 | -22.98 |
| 2001-06-01 | -24.60 |
| 2001-05-31 | -23.79 |
| 2001-05-30 | -22.98 |
| 2001-05-29 | -24.60 |
| 2001-05-28 | -22.98 |
| 2001-05-25 | -23.79 |
| 2001-05-24 | -23.79 |
| 2001-05-23 | -22.98 |
| 2001-05-22 | -22.98 |
| 2001-05-21 | -22.98 |
| 2001-05-18 | -22.98 |
| 2001-05-17 | -22.17 |
| 2001-05-16 | -26.22 |
| 2001-05-15 | -20.54 |
| 2001-05-14 | -20.54 |
| 2001-05-11 | -18.92 |
| 2001-05-10 | -18.92 |
| 2001-05-09 | -18.92 |
| 2001-05-08 | -18.11 |
| 2001-05-07 | -22.98 |
| 2001-05-04 | -18.92 |
| 2001-05-03 | -18.92 |
| 2001-05-02 | -22.17 |
| 2001-04-27 | -20.54 |
| 2001-04-26 | -20.54 |
| 2001-04-25 | -17.30 |
| 2001-04-24 | -17.30 |
| 2001-04-23 | -20.54 |
| 2001-04-20 | -20.54 |
| 2001-04-19 | -20.54 |
| 2001-04-18 | -20.54 |
| 2001-04-17 | -20.54 |
| 2001-04-12 | -20.54 |
| 2001-04-11 | -20.54 |
| 2001-04-10 | -24.52 |
| 2001-04-09 | -24.52 |
| 2001-04-06 | -24.52 |
| 2001-04-04 | -26.11 |
| 2001-04-03 | -24.52 |
| 2001-04-02 | -22.93 |
| 2001-03-30 | -24.52 |
| 2001-03-29 | -24.52 |
| 2001-03-28 | -24.52 |
| 2001-03-27 | -23.72 |
| 2001-03-26 | -23.72 |
| 2001-03-23 | -22.93 |
| 2001-03-22 | -22.93 |
| 2001-03-21 | -22.13 |
| 2001-03-20 | -22.13 |
| 2001-03-19 | -22.13 |
| 2001-03-16 | -26.11 |
| 2001-03-15 | -24.52 |
| 2001-03-14 | -18.16 |
| 2001-03-13 | -24.52 |
| 2001-03-12 | -26.90 |
| 2001-03-09 | -28.49 |
| 2001-03-08 | -28.49 |
| 2001-03-07 | -30.87 |
| 2001-03-06 | -30.87 |
| 2001-03-05 | -30.87 |
| 2001-03-02 | -30.87 |
| 2001-03-01 | -34.85 |
| 2001-02-28 | -38.82 |
| 2001-02-27 | -38.82 |
| 2001-02-26 | -38.82 |
| 2001-02-23 | -38.82 |
| 2001-02-22 | -40.41 |
| 2001-02-21 | -40.41 |
| 2001-02-20 | -40.41 |
| 2001-02-19 | -38.82 |
| 2001-02-16 | -39.61 |
| 2001-02-15 | -39.61 |
| 2001-02-14 | -39.61 |
| 2001-02-13 | -39.61 |
| 2001-02-12 | -39.61 |
| 2001-02-09 | -42.00 |
| 2001-02-08 | -42.00 |
| 2001-02-07 | -43.59 |
| 2001-02-06 | -43.59 |
| 2001-02-05 | -42.00 |
| 2001-02-02 | -42.79 |
| 2001-02-01 | -43.59 |
| 2001-01-31 | -44.38 |
| 2001-01-30 | -44.38 |
| 2001-01-29 | -45.97 |
| 2001-01-23 | -45.97 |
| 2001-01-22 | -48.35 |
| 2001-01-19 | -48.35 |
| 2001-01-18 | -48.35 |
| 2001-01-17 | -45.97 |
| 2001-01-16 | -45.97 |
| 2001-01-15 | -45.97 |
| 2001-01-12 | -45.97 |
| 2001-01-11 | -45.97 |
| 2001-01-10 | -45.18 |
| 2001-01-09 | -42.79 |
| 2001-01-08 | -46.76 |
| 2001-01-05 | -46.76 |
| 2001-01-04 | -46.76 |
| 2001-01-03 | -46.76 |
| 2001-01-02 | -46.76 |
| 2000-12-29 | -46.76 |
| 2000-12-28 | -46.76 |
| 2000-12-27 | -43.59 |
| 2000-12-22 | -43.59 |
| 2000-12-21 | -45.18 |
| 2000-12-20 | -44.38 |
| 2000-12-19 | -43.59 |
| 2000-12-18 | -43.59 |
| 2000-12-15 | -43.59 |
| 2000-12-14 | -43.59 |
| 2000-12-13 | -43.59 |
| 2000-12-12 | -43.59 |
| 2000-12-11 | -43.59 |
| 2000-12-08 | -43.59 |
| 2000-12-07 | -44.36 |
| 2000-12-06 | -55.95 |
| 2000-12-05 | -46.68 |
| 2000-12-04 | -45.90 |
| 2000-12-01 | -45.90 |
| 2000-11-30 | -44.36 |
| 2000-11-29 | -44.36 |
| 2000-11-28 | -44.36 |
| 2000-11-27 | -44.36 |
| 2000-11-24 | -44.36 |
| 2000-11-23 | -41.27 |
| 2000-11-22 | -41.27 |
| 2000-11-21 | -41.27 |
| 2000-11-20 | -41.27 |
| 2000-11-17 | -41.27 |
| 2000-11-16 | -44.36 |
| 2000-11-15 | -38.18 |
| 2000-11-14 | -37.40 |
| 2000-11-13 | -37.40 |
| 2000-11-10 | -37.40 |
| 2000-11-09 | -37.40 |
| 2000-11-08 | -37.40 |
| 2000-11-07 | -37.40 |
| 2000-11-06 | -37.40 |
| 2000-11-03 | -37.40 |
| 2000-11-02 | -37.40 |
| 2000-11-01 | -36.63 |
| 2000-10-31 | -36.63 |
| 2000-10-30 | -36.63 |
| 2000-10-27 | -36.63 |
| 2000-10-26 | -36.63 |
| 2000-10-25 | -36.63 |
| 2000-10-24 | -36.63 |
| 2000-10-23 | -36.63 |
| 2000-10-20 | -36.63 |
| 2000-10-19 | -36.63 |
| 2000-10-18 | -36.63 |
| 2000-10-17 | -35.86 |
| 2000-10-16 | -35.86 |
| 2000-10-13 | -35.86 |
| 2000-10-12 | -35.86 |
| 2000-10-11 | -35.86 |
| 2000-10-10 | -35.86 |
| 2000-10-09 | -35.86 |
| 2000-10-05 | -36.63 |
| 2000-10-04 | -36.63 |
| 2000-10-03 | -36.63 |
| 2000-09-29 | -36.63 |
| 2000-09-28 | -36.63 |
| 2000-09-27 | -36.63 |
| 2000-09-26 | -36.63 |
| 2000-09-25 | -36.63 |
| 2000-09-22 | -36.63 |
| 2000-09-21 | -36.63 |
| 2000-09-20 | -36.63 |
| 2000-09-19 | -36.63 |
| 2000-09-18 | -36.63 |
| 2000-09-15 | -36.63 |
| 2000-09-14 | -36.63 |
| 2000-09-12 | -36.63 |
| 2000-09-11 | -36.63 |
| 2000-09-08 | -36.63 |
| 2000-09-07 | -36.63 |
| 2000-09-06 | -36.63 |
| 2000-09-05 | -37.40 |
| 2000-09-04 | -37.40 |
| 2000-09-01 | -34.31 |
| 2000-08-31 | -31.99 |
| 2000-08-30 | -30.45 |
| 2000-08-29 | -28.13 |
| 2000-08-28 | -28.13 |
| 2000-08-25 | -28.13 |
| 2000-08-24 | -28.13 |
| 2000-08-23 | -28.13 |
| 2000-08-22 | -28.13 |
| 2000-08-21 | -30.45 |
| 2000-08-18 | -30.45 |
| 2000-08-17 | -30.45 |
| 2000-08-16 | -31.99 |
| 2000-08-15 | -31.99 |
| 2000-08-14 | -31.99 |
| 2000-08-11 | -31.99 |
| 2000-08-10 | -31.99 |
| 2000-08-09 | -30.45 |
| 2000-08-08 | -29.68 |
| 2000-08-07 | -32.77 |
| 2000-08-04 | -32.77 |
| 2000-08-03 | -32.77 |
| 2000-08-02 | -32.77 |
| 2000-08-01 | -34.31 |
| 2000-07-31 | -34.31 |
| 2000-07-28 | -34.31 |
| 2000-07-27 | -34.31 |
| 2000-07-26 | -34.31 |
| 2000-07-25 | -34.31 |
| 2000-07-24 | -34.31 |
| 2000-07-21 | -32.77 |
| 2000-07-20 | -31.99 |
| 2000-07-19 | -31.99 |
| 2000-07-18 | -31.99 |
| 2000-07-17 | -32.77 |
| 2000-07-14 | -32.77 |
| 2000-07-13 | -31.22 |
| 2000-07-12 | -31.22 |
| 2000-07-11 | -31.22 |
| 2000-07-10 | -30.45 |
| 2000-07-07 | -30.45 |
| 2000-07-06 | -30.45 |
| 2000-07-05 | -30.45 |
| 2000-07-04 | -30.45 |
| 2000-07-03 | -30.45 |
| 2000-06-30 | -30.45 |
| 2000-06-29 | -30.45 |
| 2000-06-28 | -30.45 |
| 2000-06-27 | -30.45 |
| 2000-06-26 | -30.45 |
| 2000-06-23 | -30.45 |
| 2000-06-22 | -30.45 |
| 2000-06-21 | -30.45 |
| 2000-06-20 | -30.45 |
| 2000-06-19 | -30.45 |
| 2000-06-16 | -30.45 |
| 2000-06-15 | -27.36 |
| 2000-06-14 | -27.36 |
| 2000-06-13 | -28.90 |
| 2000-06-12 | -28.90 |
| 2000-06-09 | -28.90 |
| 2000-06-08 | -28.90 |
| 2000-06-07 | -28.90 |
| 2000-06-05 | -28.90 |
| 2000-06-02 | -28.90 |
| 2000-06-01 | -28.90 |
| 2000-05-31 | -28.90 |
| 2000-05-30 | -28.90 |
| 2000-05-29 | -28.90 |
| 2000-05-26 | -28.90 |
| 2000-05-25 | -28.90 |
| 2000-05-24 | -28.90 |
| 2000-05-23 | -28.90 |
| 2000-05-22 | -28.90 |
| 2000-05-19 | -28.90 |
| 2000-05-18 | -28.90 |
| 2000-05-17 | -28.90 |
| 2000-05-16 | -30.45 |
| 2000-05-15 | -30.45 |
| 2000-05-12 | -30.45 |
| 2000-05-10 | -32.77 |
| 2000-05-09 | -32.77 |
| 2000-05-08 | -32.77 |
| 2000-05-05 | -32.77 |
| 2000-05-04 | -32.77 |
| 2000-05-03 | -32.77 |
| 2000-05-02 | -32.77 |
| 2000-04-28 | -28.90 |
| 2000-04-27 | -28.90 |
| 2000-04-26 | -28.90 |
| 2000-04-25 | -28.90 |
| 2000-04-20 | -28.90 |
| 2000-04-19 | -28.90 |
| 2000-04-18 | -28.90 |
| 2000-04-17 | -28.90 |
| 2000-04-14 | -28.90 |
| 2000-04-13 | -28.90 |
| 2000-04-12 | -28.90 |
| 2000-04-11 | -28.90 |
| 2000-04-10 | -31.17 |
| 2000-04-07 | -31.17 |
| 2000-04-06 | -31.17 |
| 2000-04-05 | -31.17 |
| 2000-04-03 | -31.17 |
| 2000-03-31 | -28.90 |
| 2000-03-30 | -28.15 |
| 2000-03-29 | -28.15 |
| 2000-03-28 | -25.12 |
| 2000-03-27 | -28.15 |
| 2000-03-24 | -28.15 |
| 2000-03-23 | -28.15 |
| 2000-03-22 | -28.15 |
| 2000-03-21 | -28.15 |
| 2000-03-20 | -30.42 |
| 2000-03-17 | -30.42 |
| 2000-03-16 | -30.42 |
| 2000-03-15 | -30.42 |
| 2000-03-14 | -30.42 |
| 2000-03-13 | -30.42 |
| 2000-03-10 | -28.90 |
| 2000-03-09 | -26.63 |
| 2000-03-08 | -28.15 |
| 2000-03-07 | -32.68 |
| 2000-03-06 | -32.68 |
| 2000-03-03 | -31.93 |
| 2000-03-02 | -28.15 |
| 2000-03-01 | -28.15 |
| 2000-02-29 | -28.15 |
| 2000-02-28 | -28.15 |
| 2000-02-25 | -28.15 |
| 2000-02-24 | -28.15 |
| 2000-02-23 | -29.66 |
| 2000-02-22 | -29.66 |
| 2000-02-21 | -27.39 |
| 2000-02-18 | -23.61 |
| 2000-02-17 | -18.31 |
| 2000-02-16 | -17.56 |
| 2000-02-15 | -16.04 |
| 2000-02-14 | -16.04 |
| 2000-02-11 | -17.56 |
| 2000-02-10 | -19.83 |
| 2000-02-09 | -22.10 |
| 2000-02-08 | -22.10 |
| 2000-02-03 | -22.85 |
| 2000-02-02 | -22.85 |
| 2000-02-01 | -16.80 |
| 2000-01-31 | -16.80 |
| 2000-01-28 | -16.80 |
| 2000-01-27 | -19.83 |
| 2000-01-26 | -18.31 |
| 2000-01-25 | -25.12 |
| 2000-01-24 | -22.10 |
| 2000-01-21 | -22.85 |
| 2000-01-20 | -29.66 |
| 2000-01-19 | -29.66 |
| 2000-01-18 | -30.42 |
| 2000-01-17 | -30.42 |
| 2000-01-14 | -30.42 |
| 2000-01-13 | -30.42 |
| 2000-01-12 | -31.93 |
| 2000-01-11 | -31.93 |
| 2000-01-10 | -31.93 |
| 2000-01-07 | -31.93 |
| 2000-01-06 | -16.80 |
| 2000-01-05 | -16.80 |
| 2000-01-04 | -16.80 |
| 2000-01-03 | -13.78 |
| 1999-12-30 | -15.29 |
| 1999-12-29 | -15.29 |
| 1999-12-28 | -18.31 |
| 1999-12-24 | -18.31 |
| 1999-12-23 | -18.31 |
| 1999-12-22 | -18.31 |
| 1999-12-21 | -18.31 |
| 1999-12-20 | -18.31 |
| 1999-12-17 | -18.31 |
| 1999-12-16 | -18.31 |
| 1999-12-15 | -18.31 |
| 1999-12-14 | -18.31 |
| 1999-12-13 | -18.31 |
| 1999-12-10 | -18.31 |
| 1999-12-09 | -18.31 |
| 1999-12-08 | -18.31 |
| 1999-12-07 | -14.60 |
| 1999-12-06 | -14.60 |
| 1999-12-03 | -14.60 |
| 1999-12-02 | -14.60 |
| 1999-12-01 | -14.60 |
| 1999-11-30 | -14.60 |
| 1999-11-29 | -14.60 |
| 1999-11-26 | -14.60 |
| 1999-11-25 | -13.86 |
| 1999-11-24 | -13.12 |
| 1999-11-23 | -12.37 |
| 1999-11-22 | -12.37 |
| 1999-11-19 | -12.37 |
| 1999-11-18 | -12.37 |
| 1999-11-17 | -11.63 |
| 1999-11-16 | -11.63 |
| 1999-11-15 | -10.89 |
| 1999-11-12 | -10.89 |
| 1999-11-11 | -10.89 |
| 1999-11-10 | -10.89 |
| 1999-11-09 | -10.89 |
| 1999-11-08 | -10.89 |
| 1999-11-05 | -13.86 |
| 1999-11-04 | -13.86 |
| 1999-11-03 | -13.86 |
| 1999-11-02 | -13.86 |
| 1999-11-01 | -13.86 |
| 1999-10-29 | -13.86 |
| 1999-10-28 | -13.86 |
| 1999-10-27 | -13.86 |
| 1999-10-26 | -13.86 |
| 1999-10-25 | -13.86 |
| 1999-10-22 | -13.86 |
| 1999-10-21 | -13.86 |
| 1999-10-20 | -13.86 |
| 1999-10-19 | -13.86 |
| 1999-10-15 | -13.86 |
| 1999-10-14 | -13.86 |
| 1999-10-13 | -13.86 |
| 1999-10-12 | -13.86 |
| 1999-10-11 | -13.86 |
| 1999-10-08 | -13.86 |
| 1999-10-07 | -12.37 |
| 1999-10-06 | -12.37 |
| 1999-10-05 | -10.89 |
| 1999-10-04 | -10.89 |
| 1999-09-30 | -10.89 |
| 1999-09-29 | -13.86 |
| 1999-09-28 | -12.37 |
| 1999-09-27 | -10.89 |
| 1999-09-24 | -10.89 |
| 1999-09-23 | -10.89 |
| 1999-09-22 | -10.89 |
| 1999-09-21 | -10.89 |
| 1999-09-20 | -10.89 |
| 1999-09-17 | -10.89 |
| 1999-09-15 | -10.89 |
| 1999-09-14 | -13.86 |
| 1999-09-13 | -13.86 |
| 1999-09-10 | -12.37 |
| 1999-09-09 | -12.37 |
| 1999-09-08 | -12.37 |
| 1999-09-07 | -10.89 |
| 1999-09-06 | -13.86 |
| 1999-09-03 | -12.37 |
| 1999-09-02 | -10.89 |
| 1999-09-01 | -10.89 |
| 1999-08-31 | -10.89 |
| 1999-08-30 | -7.92 |
| 1999-08-27 | -7.92 |
| 1999-08-26 | -7.92 |
| 1999-08-25 | -7.92 |
| 1999-08-24 | -7.92 |
| 1999-08-23 | -7.92 |
| 1999-08-20 | -7.92 |
| 1999-08-19 | -7.92 |
| 1999-08-18 | -7.92 |
| 1999-08-17 | -7.92 |
| 1999-08-16 | -7.92 |
| 1999-08-13 | -7.92 |
| 1999-08-12 | -4.95 |
| 1999-08-11 | -10.89 |
| 1999-08-10 | -10.89 |
| 1999-08-09 | -10.89 |
| 1999-08-06 | -10.89 |
| 1999-08-05 | -4.95 |
| 1999-08-04 | -4.95 |
| 1999-08-03 | -4.95 |
| 1999-08-02 | -4.95 |
| 1999-07-30 | -4.95 |
| 1999-07-29 | -4.95 |
| 1999-07-28 | -4.95 |
| 1999-07-27 | -4.95 |
| 1999-07-26 | -4.95 |
| 1999-07-23 | -4.95 |
| 1999-07-22 | -4.95 |
| 1999-07-21 | -4.95 |
| 1999-07-20 | -4.95 |
| 1999-07-19 | -4.95 |
| 1999-07-16 | -4.95 |
| 1999-07-15 | -4.95 |
| 1999-07-14 | -4.95 |
| 1999-07-13 | -3.46 |
| 1999-07-12 | -10.89 |
| 1999-07-09 | -9.40 |
| 1999-07-08 | -12.37 |
| 1999-07-07 | -10.89 |
| 1999-07-06 | -7.92 |
| 1999-07-05 | -7.92 |
| 1999-07-02 | -10.89 |
| 1999-06-30 | -10.89 |
| 1999-06-29 | -7.92 |
| 1999-06-28 | -7.92 |
| 1999-06-25 | -6.43 |
| 1999-06-24 | -3.46 |
| 1999-06-23 | -3.46 |
| 1999-06-22 | -1.23 |
| 1999-06-21 | -9.40 |
| 1999-06-17 | -9.40 |
| 1999-06-16 | -10.89 |
| 1999-06-15 | -7.92 |
| 1999-06-14 | -7.92 |
| 1999-06-11 | -10.89 |
| 1999-06-10 | -10.89 |
| 1999-06-09 | -10.89 |
| 1999-06-08 | -9.40 |
| 1999-06-07 | -9.40 |
| 1999-06-04 | -9.40 |
| 1999-06-03 | -9.40 |
| 1999-06-02 | -12.37 |
| 1999-06-01 | -12.37 |
| 1999-05-31 | -10.89 |
| 1999-05-28 | -10.89 |
| 1999-05-27 | -9.40 |
| 1999-05-26 | -10.15 |
| 1999-05-25 | -10.15 |
| 1999-05-24 | -11.63 |
| 1999-05-21 | -12.37 |
| 1999-05-20 | -10.89 |
| 1999-05-19 | -12.37 |
| 1999-05-18 | -11.63 |
| 1999-05-17 | -10.89 |
| 1999-05-14 | -9.40 |
| 1999-05-13 | -10.89 |
| 1999-05-12 | -10.89 |
| 1999-05-11 | -10.89 |
| 1999-05-10 | -13.86 |
| 1999-05-07 | -13.86 |
| 1999-05-06 | -13.86 |
| 1999-05-05 | -10.89 |
| 1999-05-04 | -10.89 |
| 1999-05-03 | -14.60 |
| 1999-04-30 | -14.60 |
| 1999-04-29 | -13.86 |
| 1999-04-28 | -19.06 |
| 1999-04-27 | -19.06 |
| 1999-04-26 | -19.06 |
| 1999-04-23 | -19.06 |
| 1999-04-22 | -20.54 |
| 1999-04-21 | -20.54 |
| 1999-04-20 | -24.25 |
| 1999-04-19 | -24.25 |
| 1999-04-16 | -24.25 |
| 1999-04-15 | -24.25 |
| 1999-04-14 | -24.25 |
| 1999-04-13 | -24.25 |
| 1999-04-12 | -24.25 |
| 1999-04-09 | -24.25 |
| 1999-04-08 | -24.25 |
| 1999-04-07 | -24.25 |
| 1999-04-01 | -22.07 |
| 1999-03-31 | -22.07 |
| 1999-03-30 | -22.07 |
| 1999-03-29 | -21.34 |
| 1999-03-26 | -19.88 |
| 1999-03-25 | -19.88 |
| 1999-03-24 | -19.88 |
| 1999-03-23 | -19.88 |
| 1999-03-22 | -18.43 |
| 1999-03-19 | -18.43 |
| 1999-03-18 | -20.61 |
| 1999-03-17 | -17.70 |
| 1999-03-16 | -20.61 |
| 1999-03-15 | -17.70 |
| 1999-03-12 | -14.79 |
| 1999-03-11 | -16.97 |
| 1999-03-10 | -16.97 |
| 1999-03-09 | -14.79 |
| 1999-03-08 | -14.79 |
| 1999-03-05 | -15.51 |
| 1999-03-04 | -12.60 |
| 1999-03-03 | -14.06 |
| 1999-03-02 | -14.06 |
| 1999-03-01 | -10.42 |
| 1999-02-26 | -10.42 |
| 1999-02-25 | -10.42 |
| 1999-02-24 | -10.42 |
| 1999-02-23 | -10.42 |
| 1999-02-22 | -10.42 |
| 1999-02-19 | -10.42 |
| 1999-02-15 | -10.42 |
| 1999-02-12 | -12.60 |
| 1999-02-11 | -12.60 |
| 1999-02-10 | -12.60 |
| 1999-02-09 | -12.60 |
| 1999-02-08 | -12.60 |
| 1999-02-05 | -12.60 |
| 1999-02-04 | -12.60 |
| 1999-02-03 | -12.60 |
| 1999-02-02 | -19.88 |
| 1999-02-01 | -19.88 |
| 1999-01-29 | -19.88 |
| 1999-01-28 | -16.97 |
| 1999-01-27 | -16.97 |
| 1999-01-26 | -16.97 |
| 1999-01-25 | -16.97 |
| 1999-01-22 | -16.97 |
| 1999-01-21 | -16.97 |
| 1999-01-20 | -16.97 |
| 1999-01-19 | -14.79 |
| 1999-01-18 | -14.79 |
| 1999-01-15 | -14.79 |
| 1999-01-14 | -12.60 |
| 1999-01-13 | -12.60 |
| 1999-01-12 | -6.78 |
| 1999-01-11 | -4.59 |
| 1999-01-08 | -3.86 |
| 1999-01-07 | -3.86 |
| 1999-01-06 | -4.59 |
| 1999-01-05 | -3.86 |
| 1999-01-04 | -3.86 |
| 1998-12-31 | -3.86 |
| 1998-12-30 | -3.86 |
| 1998-12-29 | -3.86 |
| 1998-12-28 | -3.86 |
| 1998-12-24 | -3.86 |
| 1998-12-23 | -3.86 |
| 1998-12-22 | -3.86 |
| 1998-12-21 | -3.86 |
| 1998-12-18 | -3.86 |
| 1998-12-17 | -3.86 |
| 1998-12-16 | -3.86 |
| 1998-12-15 | -3.14 |
| 1998-12-14 | -3.14 |
| 1998-12-11 | -7.45 |
| 1998-12-10 | -7.45 |
| 1998-12-09 | -6.73 |
| 1998-12-08 | -6.73 |
| 1998-12-07 | -6.73 |
| 1998-12-04 | -7.45 |
| 1998-12-03 | -7.45 |
| 1998-12-02 | -2.43 |
| 1998-12-01 | -5.30 |
| 1998-11-30 | -5.30 |
| 1998-11-27 | -3.86 |
| 1998-11-26 | -3.14 |
| 1998-11-25 | -1.71 |
| 1998-11-24 | 0.44 |
| 1998-11-23 | -0.99 |
| 1998-11-20 | -0.99 |
| 1998-11-19 | -3.86 |
| 1998-11-18 | -0.99 |
| 1998-11-17 | -1.71 |
| 1998-11-16 | -0.27 |
| 1998-11-13 | 1.88 |
| 1998-11-12 | 1.88 |
| 1998-11-11 | -3.14 |
| 1998-11-10 | -0.99 |
| 1998-11-09 | -0.99 |
| 1998-11-06 | -0.99 |
| 1998-11-05 | 0.44 |
| 1998-11-04 | 1.88 |
| 1998-11-03 | 0.44 |
| 1998-11-02 | -3.14 |
| 1998-10-30 | -1.71 |
| 1998-10-29 | -4.58 |
| 1998-10-27 | -4.58 |
| 1998-10-26 | -4.58 |
| 1998-10-23 | -4.58 |
| 1998-10-22 | -4.58 |
| 1998-10-21 | -10.32 |
| 1998-10-20 | -8.17 |
| 1998-10-19 | -8.17 |
| 1998-10-16 | -8.17 |
| 1998-10-15 | -12.47 |
| 1998-10-14 | -12.47 |
| 1998-10-13 | -13.91 |
| 1998-10-12 | -13.91 |
| 1998-10-09 | -14.62 |
| 1998-10-08 | -20.36 |
| 1998-10-07 | -17.49 |
| 1998-10-05 | -14.62 |
| 1998-09-30 | -13.91 |
| 1998-09-29 | -19.65 |
| 1998-09-28 | -21.08 |
| 1998-09-25 | -21.08 |
| 1998-09-24 | -13.91 |
| 1998-09-23 | -14.62 |
| 1998-09-22 | -15.34 |
| 1998-09-21 | -18.21 |
| 1998-09-18 | -15.34 |
| 1998-09-17 | -16.78 |
| 1998-09-16 | -21.08 |
| 1998-09-15 | -24.67 |
| 1998-09-14 | -26.82 |
| 1998-09-11 | -21.08 |
| 1998-09-10 | -23.95 |
| 1998-09-09 | -29.69 |
| 1998-09-08 | -21.80 |
| 1998-09-07 | -22.52 |
| 1998-09-04 | -28.26 |
| 1998-09-03 | -28.26 |
| 1998-09-02 | -28.26 |
| 1998-09-01 | -29.69 |
| 1998-08-31 | -27.54 |
| 1998-08-28 | -28.97 |
| 1998-08-27 | -26.82 |
| 1998-08-26 | -29.69 |
| 1998-08-25 | -28.26 |
| 1998-08-24 | -28.97 |
| 1998-08-21 | -29.69 |
| 1998-08-20 | -32.56 |
| 1998-08-19 | -32.56 |
| 1998-08-18 | -31.84 |
| 1998-08-14 | -34.71 |
| 1998-08-13 | -37.58 |
| 1998-08-12 | -35.43 |
| 1998-08-11 | -36.15 |
| 1998-08-10 | -31.84 |
| 1998-08-07 | -29.69 |
| 1998-08-06 | -31.84 |
| 1998-08-05 | -31.84 |
| 1998-08-04 | -31.84 |
| 1998-08-03 | -30.41 |
| 1998-07-31 | -28.26 |
| 1998-07-30 | -28.26 |
| 1998-07-29 | -28.26 |
| 1998-07-28 | -26.10 |
| 1998-07-27 | -26.10 |
| 1998-07-24 | -28.97 |
| 1998-07-23 | -28.97 |
| 1998-07-22 | -28.26 |
| 1998-07-21 | -28.26 |
| 1998-07-20 | -26.10 |
| 1998-07-17 | -28.26 |
| 1998-07-16 | -30.41 |
| 1998-07-15 | -38.30 |
| 1998-07-14 | -33.28 |
| 1998-07-13 | -33.99 |
| 1998-07-10 | -33.28 |
| 1998-07-09 | -32.56 |
| 1998-07-08 | -39.02 |
| 1998-07-07 | -35.43 |
| 1998-07-06 | -30.41 |
| 1998-07-03 | -31.84 |
| 1998-07-02 | -31.84 |
| 1998-06-30 | -35.43 |
| 1998-06-29 | -35.43 |
| 1998-06-26 | -35.43 |
| 1998-06-25 | -35.43 |
| 1998-06-24 | -35.43 |
| 1998-06-23 | -35.43 |
| 1998-06-22 | -35.43 |
| 1998-06-19 | -35.43 |
| 1998-06-18 | -35.43 |
| 1998-06-17 | -35.43 |
| 1998-06-16 | -35.43 |
| 1998-06-15 | -35.43 |
| 1998-06-12 | -35.43 |
| 1998-06-11 | -35.43 |
| 1998-06-10 | -34.71 |
| 1998-06-09 | -34.71 |
| 1998-06-08 | -34.71 |
| 1998-06-05 | -34.71 |
| 1998-06-04 | -33.28 |
| 1998-06-03 | -33.28 |
| 1998-06-02 | -33.28 |
| 1998-06-01 | -33.28 |
| 1998-05-29 | -33.28 |
| 1998-05-28 | -29.69 |
| 1998-05-27 | -28.97 |
| 1998-05-26 | -26.82 |
| 1998-05-25 | -28.97 |
| 1998-05-22 | -28.97 |
| 1998-05-21 | -28.26 |
| 1998-05-20 | -28.26 |
| 1998-05-19 | -28.26 |
| 1998-05-18 | -28.26 |
| 1998-05-15 | -28.26 |
| 1998-05-14 | -25.39 |
| 1998-05-13 | -25.39 |
| 1998-05-12 | -28.26 |
| 1998-05-11 | -31.84 |
| 1998-05-08 | -31.12 |
| 1998-05-07 | -31.12 |
| 1998-05-06 | -31.12 |
| 1998-05-05 | -29.69 |
| 1998-05-04 | -29.69 |
| 1998-05-01 | -26.82 |
| 1998-04-30 | -26.82 |
| 1998-04-29 | -26.82 |
| 1998-04-28 | -26.82 |
| 1998-04-27 | -26.82 |
| 1998-04-24 | -26.82 |
| 1998-04-23 | -26.82 |
| 1998-04-22 | -26.82 |
| 1998-04-21 | -26.82 |
| 1998-04-20 | -26.82 |
| 1998-04-17 | -26.82 |
| 1998-04-16 | -26.82 |
| 1998-04-15 | -26.82 |
| 1998-04-14 | -28.23 |
| 1998-04-09 | -28.23 |
| 1998-04-08 | -28.23 |
| 1998-04-07 | -28.23 |
| 1998-04-03 | -28.23 |
| 1998-04-02 | -28.23 |
| 1998-04-01 | -26.82 |
| 1998-03-31 | -26.82 |
| 1998-03-30 | -28.23 |
| 1998-03-27 | -28.23 |
| 1998-03-26 | -25.41 |
| 1998-03-25 | -29.63 |
| 1998-03-24 | -29.63 |
| 1998-03-23 | -30.34 |
| 1998-03-20 | -30.34 |
| 1998-03-19 | -28.93 |
| 1998-03-18 | -28.93 |
| 1998-03-17 | -33.86 |
| 1998-03-16 | -31.75 |
| 1998-03-13 | -34.56 |
| 1998-03-12 | -34.56 |
| 1998-03-11 | -31.75 |
| 1998-03-10 | -27.52 |
| 1998-03-09 | -27.52 |
| 1998-03-06 | -27.52 |
| 1998-03-05 | -27.52 |
| 1998-03-04 | -24.01 |
| 1998-03-03 | -24.01 |
| 1998-03-02 | -24.01 |
| 1998-02-27 | -24.01 |
| 1998-02-26 | -26.82 |
| 1998-02-25 | -26.82 |
| 1998-02-24 | -26.82 |
| 1998-02-23 | -26.82 |
| 1998-02-20 | -24.01 |
| 1998-02-19 | -24.01 |
| 1998-02-18 | -21.19 |
| 1998-02-17 | -21.19 |
| 1998-02-16 | -19.08 |
| 1998-02-13 | -19.08 |
| 1998-02-12 | -19.08 |
| 1998-02-11 | -19.08 |
| 1998-02-10 | -19.08 |
| 1998-02-09 | -16.97 |
| 1998-02-06 | -28.23 |
| 1998-02-05 | -31.04 |
| 1998-02-04 | -33.86 |
| 1998-02-03 | -33.86 |
| 1998-02-02 | -33.86 |
| 1998-01-27 | -34.56 |
| 1998-01-26 | -33.86 |
| 1998-01-23 | -33.86 |
| 1998-01-22 | -25.41 |
| 1998-01-21 | -22.60 |
| 1998-01-20 | -19.78 |
| 1998-01-19 | -19.78 |
| 1998-01-16 | -16.97 |
| 1998-01-15 | -11.34 |
| 1998-01-14 | -11.34 |
| 1998-01-13 | -1.49 |
| 1998-01-12 | -1.49 |
| 1998-01-09 | -0.79 |
| 1998-01-08 | -0.79 |
| 1998-01-07 | -0.79 |
| 1998-01-06 | -0.79 |
| 1998-01-05 | 4.84 |
| 1998-01-02 | 8.36 |
| 1997-12-31 | 8.36 |
| 1997-12-30 | 8.36 |
| 1997-12-29 | 11.88 |
| 1997-12-24 | 11.88 |
| 1997-12-23 | 11.88 |
| 1997-12-22 | 11.88 |
| 1997-12-19 | 11.88 |
| 1997-12-18 | 11.88 |
| 1997-12-17 | 11.88 |
| 1997-12-16 | 11.88 |
| 1997-12-15 | 11.88 |
| 1997-12-12 | 12.57 |
| 1997-12-11 | 12.57 |
| 1997-12-10 | 12.57 |
| 1997-12-09 | 13.25 |
| 1997-12-08 | 13.25 |
| 1997-12-05 | 13.25 |
| 1997-12-04 | 15.31 |
| 1997-12-03 | 22.18 |
| 1997-12-02 | 22.18 |
| 1997-12-01 | 22.18 |
| 1997-11-28 | 22.18 |
| 1997-11-27 | 22.18 |
| 1997-11-26 | 22.18 |
| 1997-11-25 | 23.55 |
| 1997-11-24 | 24.92 |
| 1997-11-21 | 26.29 |
| 1997-11-20 | 26.29 |
| 1997-11-19 | 26.98 |
| 1997-11-18 | 24.92 |
| 1997-11-17 | 30.41 |
| 1997-11-14 | 23.55 |
| 1997-11-13 | 24.92 |
| 1997-11-12 | 24.92 |
| 1997-11-11 | 25.61 |
| 1997-11-10 | 27.67 |
| 1997-11-07 | 27.67 |
| 1997-11-06 | 27.67 |
| 1997-11-05 | 30.41 |
| 1997-11-04 | 33.16 |
| 1997-11-03 | 35.90 |
| 1997-10-31 | 29.04 |
| 1997-10-30 | 26.98 |
| 1997-10-29 | 26.98 |
| 1997-10-28 | 31.79 |
| 1997-10-27 | 31.79 |
| 1997-10-24 | 34.53 |
| 1997-10-23 | 37.28 |
| 1997-10-22 | 40.71 |
| 1997-10-21 | 40.71 |
| 1997-10-20 | 40.71 |
| 1997-10-17 | 40.71 |
| 1997-10-16 | 44.14 |
| 1997-10-15 | 37.28 |
| 1997-10-14 | 44.14 |
| 1997-10-13 | 51.00 |
| 1997-10-09 | 64.73 |
| 1997-10-08 | 64.73 |
| 1997-10-07 | 64.73 |
| 1997-10-06 | 68.16 |
| 1997-10-03 | 68.16 |
| 1997-09-30 | 68.16 |
| 1997-09-29 | 68.16 |
| 1997-09-26 | 68.16 |
| 1997-09-25 | 68.16 |
| 1997-09-24 | 64.73 |
| 1997-09-23 | 69.88 |
| 1997-09-22 | 71.60 |
| 1997-09-19 | 71.60 |
| 1997-09-18 | 71.60 |
| 1997-09-16 | 69.88 |
| 1997-09-15 | 71.60 |
| 1997-09-12 | 78.46 |
| 1997-09-11 | 75.03 |
| 1997-09-10 | 78.46 |
| 1997-09-09 | 75.03 |
| 1997-09-08 | 75.03 |
| 1997-09-05 | 71.60 |
| 1997-09-04 | 78.46 |
| 1997-09-03 | 78.46 |
| 1997-09-02 | 81.89 |
| 1997-09-01 | 81.89 |
| 1997-08-29 | 85.32 |
| 1997-08-28 | 85.32 |
| 1997-08-27 | 83.61 |
| 1997-08-26 | 81.89 |
| 1997-08-25 | 81.89 |
| 1997-08-22 | 81.89 |
| 1997-08-21 | 75.03 |
| 1997-08-20 | 81.89 |
| 1997-08-19 | 75.03 |
| 1997-08-15 | 90.47 |
| 1997-08-14 | 81.89 |
| 1997-08-13 | 88.76 |
| 1997-08-12 | 81.89 |
| 1997-08-11 | 78.46 |
| 1997-08-08 | 78.46 |
| 1997-08-07 | 81.89 |
| 1997-08-06 | 78.46 |
| 1997-08-05 | 76.74 |
| 1997-08-04 | 75.03 |
| 1997-08-01 | 71.60 |
| 1997-07-31 | 76.74 |
| 1997-07-30 | 78.46 |
| 1997-07-29 | 78.46 |
| 1997-07-28 | 80.18 |
| 1997-07-25 | 80.18 |
| 1997-07-24 | 81.89 |
| 1997-07-23 | 78.46 |
| 1997-07-22 | 76.74 |
| 1997-07-21 | 80.18 |
| 1997-07-18 | 66.45 |
| 1997-07-17 | 66.45 |
| 1997-07-16 | 71.60 |
| 1997-07-15 | 64.73 |
| 1997-07-14 | 75.03 |
| 1997-07-11 | 78.46 |
| 1997-07-10 | 80.18 |
| 1997-07-09 | 68.16 |
| 1997-07-08 | 64.73 |
| 1997-07-07 | 61.30 |
| 1997-07-04 | 57.87 |
| 1997-07-03 | 57.87 |
| 1997-06-27 | 47.57 |
| 1997-06-26 | 54.44 |
| 1997-06-25 | 54.44 |
| 1997-06-24 | 64.73 |
| 1997-06-23 | 64.73 |
| 1997-06-20 | 54.44 |
| 1997-06-19 | 57.87 |
| 1997-06-18 | 57.87 |
| 1997-06-17 | 57.87 |
| 1997-06-16 | 66.45 |
| 1997-06-13 | 68.16 |
| 1997-06-12 | 61.30 |
| 1997-06-11 | 54.44 |
| 1997-06-10 | 57.87 |
| 1997-06-06 | 68.16 |
| 1997-06-05 | 59.58 |
| 1997-06-04 | 66.45 |
| 1997-06-03 | 68.16 |
| 1997-06-02 | 69.88 |
| 1997-05-30 | 61.30 |
| 1997-05-29 | 57.87 |
| 1997-05-28 | 44.14 |
| 1997-05-27 | 49.29 |
| 1997-05-26 | 51.00 |
| 1997-05-23 | 54.44 |
| 1997-05-22 | 61.30 |
| 1997-05-21 | 54.44 |
| 1997-05-20 | 57.87 |
| 1997-05-19 | 51.00 |
| 1997-05-16 | 59.58 |
| 1997-05-15 | 45.86 |
| 1997-05-14 | 40.71 |
| 1997-05-13 | 37.28 |
| 1997-05-12 | 40.71 |
| 1997-05-09 | 40.71 |
| 1997-05-08 | 38.99 |
| 1997-05-07 | 37.28 |
| 1997-05-06 | 40.71 |
| 1997-05-05 | 40.71 |
| 1997-05-02 | 44.14 |
| 1997-05-01 | 44.83 |
| 1997-04-30 | 36.41 |
| 1997-04-29 | 33.38 |
| 1997-04-28 | 34.05 |
| 1997-04-25 | 34.05 |
| 1997-04-24 | 36.41 |
| 1997-04-23 | 34.72 |
| 1997-04-22 | 39.78 |
| 1997-04-21 | 32.70 |
| 1997-04-18 | 34.72 |
| 1997-04-17 | 32.70 |
| 1997-04-16 | 34.72 |
| 1997-04-15 | 34.05 |
| 1997-04-14 | 30.01 |
| 1997-04-11 | 30.01 |
| 1997-04-10 | 30.01 |
| 1997-04-09 | 33.38 |
| 1997-04-08 | 33.38 |
| 1997-04-07 | 33.38 |
| 1997-04-04 | 36.41 |
| 1997-04-03 | 38.09 |
| 1997-04-02 | 34.05 |
| 1997-04-01 | 38.09 |
| 1997-03-27 | 44.83 |
| 1997-03-26 | 48.20 |
| 1997-03-25 | 38.09 |
| 1997-03-24 | 49.88 |
| 1997-03-21 | 43.14 |
| 1997-03-20 | 38.09 |
| 1997-03-19 | 38.09 |
| 1997-03-18 | 38.09 |
| 1997-03-17 | 43.14 |
| 1997-03-14 | 32.03 |
| 1997-03-13 | 27.99 |
| 1997-03-12 | 30.68 |
| 1997-03-11 | 34.72 |
| 1997-03-10 | 38.09 |
| 1997-03-07 | 41.46 |
| 1997-03-06 | 43.14 |
| 1997-03-05 | 41.46 |
| 1997-03-04 | 28.66 |
| 1997-03-03 | 20.58 |
| 1997-02-28 | 18.56 |
| 1997-02-27 | 19.23 |
| 1997-02-26 | 18.56 |
| 1997-02-25 | 20.58 |
| 1997-02-24 | 20.58 |
| 1997-02-21 | 17.88 |
| 1997-02-20 | 21.25 |
| 1997-02-19 | 21.25 |
| 1997-02-18 | 21.92 |
| 1997-02-17 | 21.92 |
| 1997-02-14 | 22.60 |
| 1997-02-13 | 20.58 |
| 1997-02-12 | 19.90 |
| 1997-02-11 | 23.27 |
| 1997-02-10 | 22.60 |
| 1997-02-05 | 22.60 |
| 1997-02-04 | 22.60 |
| 1997-02-03 | 21.25 |
| 1997-01-31 | 18.56 |
| 1997-01-30 | 17.88 |
| 1997-01-29 | 20.58 |
| 1997-01-28 | 19.90 |
| 1997-01-27 | 20.58 |
| 1997-01-24 | 19.23 |
| 1997-01-23 | 23.95 |
| 1997-01-22 | 24.62 |
| 1997-01-21 | 25.97 |
| 1997-01-20 | 25.97 |
| 1997-01-17 | 30.01 |
| 1997-01-16 | 30.01 |
| 1997-01-15 | 32.03 |
| 1997-01-14 | 31.35 |
| 1997-01-13 | 32.03 |
| 1997-01-10 | 32.03 |
| 1997-01-09 | 30.68 |
| 1997-01-08 | 27.31 |
| 1997-01-07 | 30.01 |
| 1997-01-06 | 30.01 |
| 1997-01-03 | 27.31 |
| 1997-01-02 | 27.31 |
| 1996-12-31 | 31.35 |
| 1996-12-30 | 29.33 |
| 1996-12-27 | 30.68 |
| 1996-12-24 | 32.03 |
| 1996-12-23 | 30.68 |
| 1996-12-20 | 34.72 |
| 1996-12-19 | 34.05 |
| 1996-12-18 | 33.38 |
| 1996-12-17 | 39.44 |
| 1996-12-16 | 41.06 |
| 1996-12-13 | 32.95 |
| 1996-12-12 | 31.33 |
| 1996-12-11 | 27.12 |
| 1996-12-10 | 31.33 |
| 1996-12-09 | 25.17 |
| 1996-12-06 | 16.74 |
| 1996-12-05 | 18.04 |
| 1996-12-04 | 16.74 |
| 1996-12-03 | 12.85 |
| 1996-12-02 | 12.20 |
| 1996-11-29 | 10.25 |
| 1996-11-28 | 10.25 |
| 1996-11-27 | 12.20 |
| 1996-11-26 | 11.55 |
| 1996-11-25 | 11.55 |
| 1996-11-22 | 3.77 |
| 1996-11-21 | 8.31 |
| 1996-11-20 | 7.01 |
| 1996-11-19 | 8.96 |
| 1996-11-18 | 8.96 |
| 1996-11-15 | 7.01 |
| 1996-11-14 | 10.25 |
| 1996-11-13 | 8.31 |
| 1996-11-12 | 6.36 |
| 1996-11-11 | 6.36 |
| 1996-11-08 | 4.42 |
| 1996-11-07 | 10.90 |
| 1996-11-06 | 16.09 |
| 1996-11-05 | 6.36 |
| 1996-11-04 | -0.12 |
| 1996-11-01 | -3.37 |
| 1996-10-31 | -4.66 |
| 1996-10-30 | -7.26 |
| 1996-10-29 | -5.31 |
| 1996-10-28 | -4.66 |
| 1996-10-25 | -5.96 |
| 1996-10-24 | -5.96 |
| 1996-10-23 | -5.31 |
| 1996-10-22 | -6.61 |
| 1996-10-18 | -6.61 |
| 1996-10-17 | -6.61 |
| 1996-10-16 | -5.96 |
| 1996-10-15 | -2.72 |
| 1996-10-14 | -4.66 |
| 1996-10-11 | -7.26 |
| 1996-10-10 | -6.61 |
| 1996-10-09 | -5.31 |
| 1996-10-08 | -5.31 |
| 1996-10-07 | -4.66 |
| 1996-10-04 | -4.01 |
| 1996-10-03 | -5.31 |
| 1996-10-02 | -5.96 |
| 1996-10-01 | -7.26 |
| 1996-09-30 | -7.26 |
| 1996-09-27 | -7.26 |
| 1996-09-26 | -7.26 |
| 1996-09-25 | -7.26 |
| 1996-09-24 | -9.85 |
| 1996-09-23 | -10.50 |
| 1996-09-20 | -10.50 |
| 1996-09-19 | -9.20 |
| 1996-09-18 | -9.20 |
| 1996-09-17 | -7.91 |
| 1996-09-16 | -5.31 |
| 1996-09-13 | -7.91 |
| 1996-09-12 | -7.91 |
| 1996-09-11 | -7.91 |
| 1996-09-10 | -7.91 |
| 1996-09-09 | -7.91 |
| 1996-09-06 | -7.91 |
| 1996-09-05 | -7.91 |
| 1996-09-04 | -9.85 |
| 1996-09-03 | -8.55 |
| 1996-09-02 | -8.55 |
| 1996-08-30 | -7.26 |
| 1996-08-29 | -7.91 |
| 1996-08-28 | -7.91 |
| 1996-08-27 | -5.96 |
| 1996-08-23 | -5.96 |
| 1996-08-22 | -7.26 |
| 1996-08-21 | -6.61 |
| 1996-08-20 | -7.26 |
| 1996-08-19 | -7.26 |
| 1996-08-16 | -7.91 |
| 1996-08-15 | -7.91 |
| 1996-08-14 | -9.20 |
| 1996-08-13 | -5.31 |
| 1996-08-12 | -6.61 |
| 1996-08-09 | -4.01 |
| 1996-08-08 | -2.72 |
| 1996-08-07 | -2.72 |
| 1996-08-06 | -2.72 |
| 1996-08-05 | -2.07 |
| 1996-08-02 | 1.17 |
| 1996-08-01 | -2.07 |
| 1996-07-31 | -4.66 |
| 1996-07-30 | -4.66 |
| 1996-07-29 | -7.26 |
| 1996-07-26 | -9.85 |
| 1996-07-25 | -9.85 |
| 1996-07-24 | -9.85 |
| 1996-07-23 | -5.31 |
| 1996-07-22 | -9.85 |
| 1996-07-19 | -10.50 |
| 1996-07-18 | -9.20 |
| 1996-07-17 | -9.20 |
| 1996-07-16 | -9.20 |
| 1996-07-15 | -11.80 |
| 1996-07-12 | -12.45 |
| 1996-07-11 | -13.74 |
| 1996-07-10 | -11.80 |
| 1996-07-09 | -12.45 |
| 1996-07-08 | -12.45 |
| 1996-07-05 | -12.45 |
| 1996-07-04 | -12.45 |
| 1996-07-03 | -13.09 |
| 1996-07-02 | -13.09 |
| 1996-07-01 | -11.80 |
| 1996-06-28 | -13.09 |
| 1996-06-27 | -13.09 |
| 1996-06-26 | -13.09 |
| 1996-06-25 | -13.74 |
| 1996-06-24 | -13.74 |
| 1996-06-21 | -13.74 |
| 1996-06-19 | -11.80 |
| 1996-06-18 | -11.80 |
| 1996-06-14 | -11.80 |
| 1996-06-13 | -12.45 |
| 1996-06-12 | -12.45 |
| 1996-06-11 | -12.45 |
| 1996-06-10 | -12.45 |
| 1996-06-07 | -11.15 |
| 1996-06-06 | -11.80 |
| 1996-06-05 | -9.85 |
| 1996-06-04 | -9.20 |
| 1996-06-03 | -9.20 |
| 1996-05-31 | -9.20 |
| 1996-05-30 | -11.80 |
| 1996-05-29 | -12.45 |
| 1996-05-28 | -13.09 |
| 1996-05-27 | -11.80 |
| 1996-05-24 | -13.09 |
| 1996-05-23 | -13.09 |
| 1996-05-22 | -10.50 |
| 1996-05-21 | -10.50 |
| 1996-05-20 | -9.85 |
| 1996-05-17 | -15.69 |
| 1996-05-16 | -14.39 |
| 1996-05-15 | -13.09 |
| 1996-05-14 | -12.45 |
| 1996-05-13 | -13.74 |
| 1996-05-10 | -13.74 |
| 1996-05-09 | -12.45 |
| 1996-05-08 | -11.80 |
| 1996-05-07 | -12.45 |
| 1996-05-06 | -14.39 |
| 1996-05-03 | -13.09 |
| 1996-05-02 | -13.09 |
| 1996-05-01 | -13.09 |
| 1996-04-30 | -12.45 |
| 1996-04-29 | -12.45 |
| 1996-04-26 | -12.45 |
| 1996-04-25 | -11.15 |
| 1996-04-24 | -11.80 |
| 1996-04-23 | -11.80 |
| 1996-04-22 | -11.15 |
| 1996-04-19 | -10.50 |
| 1996-04-18 | -11.15 |
| 1996-04-17 | -9.85 |
| 1996-04-16 | -8.63 |
| 1996-04-15 | -8.63 |
| 1996-04-12 | -8.63 |
| 1996-04-11 | -8.01 |
| 1996-04-10 | -9.24 |
| 1996-04-09 | -9.85 |
| 1996-04-03 | -9.85 |
| 1996-04-02 | -11.08 |
| 1996-04-01 | -8.63 |
| 1996-03-29 | -7.40 |
| 1996-03-28 | -6.79 |
| 1996-03-27 | -9.24 |
| 1996-03-26 | -11.08 |
| 1996-03-25 | -8.01 |
| 1996-03-22 | -9.24 |
| 1996-03-21 | -9.24 |
| 1996-03-20 | -12.30 |
| 1996-03-19 | -11.69 |
| 1996-03-18 | -15.37 |
| 1996-03-15 | -14.14 |
| 1996-03-14 | -11.69 |
| 1996-03-13 | -11.08 |
| 1996-03-12 | -9.85 |
| 1996-03-11 | -9.85 |
| 1996-03-08 | -9.85 |
| 1996-03-07 | -9.85 |
| 1996-03-06 | -9.24 |
| 1996-03-05 | -9.85 |
| 1996-03-04 | -9.24 |
| 1996-03-01 | -8.63 |
| 1996-02-29 | -9.24 |
| 1996-02-28 | -9.24 |
| 1996-02-27 | -9.85 |
| 1996-02-26 | -10.46 |
| 1996-02-23 | -9.85 |
| 1996-02-22 | -9.85 |
| 1996-02-16 | -9.85 |
| 1996-02-15 | -10.46 |
| 1996-02-14 | -9.24 |
| 1996-02-13 | -11.08 |
| 1996-02-12 | -12.30 |
| 1996-02-09 | -12.30 |
| 1996-02-08 | -8.63 |
| 1996-02-07 | -8.01 |
| 1996-02-06 | -11.08 |
| 1996-02-05 | -8.63 |
| 1996-02-02 | -12.30 |
| 1996-02-01 | -12.92 |
| 1996-01-31 | -12.30 |
| 1996-01-30 | -14.14 |
| 1996-01-29 | -12.92 |
| 1996-01-26 | -12.92 |
| 1996-01-25 | -12.30 |
| 1996-01-24 | -13.53 |
| 1996-01-23 | -12.30 |
| 1996-01-22 | -12.30 |
| 1996-01-19 | -12.30 |
| 1996-01-18 | -15.37 |
| 1996-01-17 | -14.76 |
| 1996-01-16 | -13.53 |
| 1996-01-15 | -15.37 |
| 1996-01-12 | -15.37 |
| 1996-01-11 | -15.37 |
| 1996-01-10 | -15.98 |
| 1996-01-09 | -15.98 |
| 1996-01-08 | -16.60 |
| 1996-01-05 | -16.60 |
| 1996-01-04 | -14.14 |
| 1996-01-03 | -17.21 |
| 1996-01-02 | -18.44 |
| 1995-12-29 | -17.21 |
| 1995-12-28 | -15.98 |
| 1995-12-27 | -17.21 |
| 1995-12-22 | -15.37 |
| 1995-12-21 | -15.37 |
| 1995-12-20 | -15.37 |
| 1995-12-19 | -13.53 |
| 1995-12-18 | -13.53 |
| 1995-12-15 | -13.53 |
| 1995-12-14 | -13.53 |
| 1995-12-13 | -13.53 |
| 1995-12-12 | -11.21 |
| 1995-12-11 | -12.37 |
| 1995-12-08 | -11.79 |
| 1995-12-07 | -12.37 |
| 1995-12-06 | -11.21 |
| 1995-12-05 | -14.11 |
| 1995-12-04 | -14.69 |
| 1995-12-01 | -13.53 |
| 1995-11-30 | -14.11 |
| 1995-11-29 | -13.53 |
| 1995-11-28 | -14.69 |
| 1995-11-27 | -16.43 |
| 1995-11-24 | -16.43 |
| 1995-11-23 | -16.43 |
| 1995-11-22 | -16.43 |
| 1995-11-21 | -15.27 |
| 1995-11-20 | -17.01 |
| 1995-11-17 | -17.01 |
| 1995-11-16 | -17.59 |
| 1995-11-15 | -14.69 |
| 1995-11-14 | -14.69 |
| 1995-11-13 | -11.79 |
| 1995-11-10 | -11.21 |
| 1995-11-09 | -15.27 |
| 1995-11-08 | -15.85 |
| 1995-11-07 | -14.11 |
| 1995-11-06 | -14.11 |
| 1995-11-03 | -13.53 |
| 1995-11-02 | -14.69 |
| 1995-10-31 | -14.69 |
| 1995-10-30 | -15.27 |
| 1995-10-27 | -15.27 |
| 1995-10-26 | -14.11 |
| 1995-10-25 | -14.11 |
| 1995-10-24 | -14.69 |
| 1995-10-23 | -14.69 |
| 1995-10-20 | -15.85 |
| 1995-10-19 | -12.95 |
| 1995-10-18 | -12.95 |
| 1995-10-17 | -12.95 |
| 1995-10-16 | -11.79 |
| 1995-10-13 | -12.37 |
| 1995-10-12 | -12.95 |
| 1995-10-11 | -12.37 |
| 1995-10-10 | -12.95 |
| 1995-10-09 | -10.63 |
| 1995-10-06 | -11.79 |
| 1995-10-05 | -11.79 |
| 1995-10-04 | -12.95 |
| 1995-10-03 | -12.95 |
| 1995-10-02 | -12.95 |
| 1995-09-29 | -11.79 |
| 1995-09-28 | -10.63 |
| 1995-09-27 | -10.63 |
| 1995-09-26 | -10.05 |
| 1995-09-25 | -11.21 |
| 1995-09-22 | -10.05 |
| 1995-09-21 | -11.79 |
| 1995-09-20 | -9.47 |
| 1995-09-19 | -10.63 |
| 1995-09-18 | -11.79 |
| 1995-09-15 | -8.89 |
| 1995-09-14 | -10.63 |
| 1995-09-13 | -8.89 |
| 1995-09-12 | -12.95 |
| 1995-09-11 | -14.69 |
| 1995-09-08 | -13.53 |
| 1995-09-07 | -11.21 |
| 1995-09-06 | -11.21 |
| 1995-09-05 | -9.47 |
| 1995-09-04 | -8.31 |
| 1995-09-01 | -10.63 |
| 1995-08-31 | -16.43 |
| 1995-08-30 | -18.75 |
| 1995-08-29 | -17.01 |
| 1995-08-25 | -17.01 |
| 1995-08-24 | -17.01 |
| 1995-08-23 | -17.01 |
| 1995-08-22 | -15.85 |
| 1995-08-21 | -15.85 |
| 1995-08-18 | -15.85 |
| 1995-08-17 | -15.85 |
| 1995-08-16 | -15.85 |
| 1995-08-15 | -15.85 |
| 1995-08-14 | -15.85 |
| 1995-08-11 | -15.85 |
| 1995-08-10 | -15.85 |
| 1995-08-09 | -15.27 |
| 1995-08-08 | -15.27 |
| 1995-08-07 | -14.69 |
| 1995-08-04 | -13.53 |
| 1995-08-03 | -13.53 |
| 1995-08-02 | -14.69 |
| 1995-08-01 | -15.85 |
| 1995-07-31 | -14.11 |
| 1995-07-28 | -12.95 |
| 1995-07-27 | -13.53 |
| 1995-07-26 | -13.53 |
| 1995-07-25 | -14.69 |
| 1995-07-24 | -14.69 |
| 1995-07-21 | -14.69 |
| 1995-07-20 | -14.11 |
| 1995-07-19 | -14.11 |
| 1995-07-18 | -11.79 |
| 1995-07-17 | -12.37 |
| 1995-07-14 | -12.37 |
| 1995-07-13 | -12.37 |
| 1995-07-12 | -13.53 |
| 1995-07-11 | -16.43 |
| 1995-07-10 | -15.27 |
| 1995-07-07 | -17.01 |
| 1995-07-06 | -17.59 |
| 1995-07-05 | -17.59 |
| 1995-07-04 | -15.85 |
| 1995-07-03 | -15.85 |
| 1995-06-30 | -17.59 |
| 1995-06-29 | -16.43 |
| 1995-06-28 | -17.59 |
| 1995-06-27 | -19.33 |
| 1995-06-26 | -19.33 |
| 1995-06-23 | -19.91 |
| 1995-06-22 | -19.91 |
| 1995-06-21 | -19.91 |
| 1995-06-20 | -19.91 |
| 1995-06-16 | -19.91 |
| 1995-06-15 | -18.75 |
| 1995-06-14 | -18.75 |
| 1995-06-13 | -18.75 |
| 1995-06-12 | -19.91 |
| 1995-06-09 | -19.33 |
| 1995-06-08 | -20.50 |
| 1995-06-07 | -19.91 |
| 1995-06-06 | -19.91 |
| 1995-06-05 | -19.91 |
| 1995-06-01 | -18.75 |
| 1995-05-31 | -19.33 |
| 1995-05-30 | -19.91 |
| 1995-05-29 | -17.59 |
| 1995-05-26 | -19.91 |
| 1995-05-25 | -21.08 |
| 1995-05-24 | -18.75 |
| 1995-05-23 | -18.75 |
| 1995-05-22 | -18.75 |
| 1995-05-19 | -17.59 |
| 1995-05-18 | -17.59 |
| 1995-05-17 | -15.27 |
| 1995-05-16 | -17.01 |
| 1995-05-15 | -16.43 |
| 1995-05-12 | -17.01 |
| 1995-05-11 | -17.59 |
| 1995-05-10 | -18.75 |
| 1995-05-09 | -19.33 |
| 1995-05-08 | -18.17 |
| 1995-05-05 | -19.91 |
| 1995-05-04 | -19.91 |
| 1995-05-03 | -20.50 |
| 1995-05-02 | -18.75 |
| 1995-05-01 | -18.75 |
| 1995-04-28 | -18.75 |
| 1995-04-27 | -19.33 |
| 1995-04-26 | -19.91 |
| 1995-04-25 | -21.08 |
| 1995-04-24 | -18.17 |
| 1995-04-21 | -16.43 |
| 1995-04-20 | -15.85 |
| 1995-04-19 | -15.85 |
| 1995-04-18 | -15.85 |
| 1995-04-13 | -17.01 |
| 1995-04-12 | -18.17 |
| 1995-04-11 | -17.59 |
| 1995-04-10 | -19.33 |
| 1995-04-07 | -19.33 |
| 1995-04-06 | -19.91 |
| 1995-04-04 | -16.43 |
| 1995-04-03 | -14.69 |
| 1995-03-31 | -15.79 |
| 1995-03-30 | -16.34 |
| 1995-03-29 | -14.69 |
| 1995-03-28 | -15.24 |
| 1995-03-27 | -14.69 |
| 1995-03-24 | -13.04 |
| 1995-03-23 | -12.49 |
| 1995-03-22 | -12.49 |
| 1995-03-21 | -14.69 |
| 1995-03-20 | -20.20 |
| 1995-03-17 | -21.85 |
| 1995-03-16 | -19.09 |
| 1995-03-15 | -19.09 |
| 1995-03-14 | -20.20 |
| 1995-03-13 | -20.20 |
| 1995-03-10 | -20.20 |
| 1995-03-09 | -20.20 |
| 1995-03-08 | -20.20 |
| 1995-03-07 | -20.20 |
| 1995-03-06 | -20.75 |
| 1995-03-03 | -20.20 |
| 1995-03-02 | -20.20 |
| 1995-03-01 | -20.20 |
| 1995-02-28 | -20.20 |
| 1995-02-27 | -20.20 |
| 1995-02-24 | -20.20 |
| 1995-02-23 | -20.20 |
| 1995-02-22 | -19.65 |
| 1995-02-21 | -18.54 |
| 1995-02-20 | -18.54 |
| 1995-02-17 | -18.54 |
| 1995-02-16 | -17.99 |
| 1995-02-15 | -16.89 |
| 1995-02-14 | -17.99 |
| 1995-02-13 | -16.34 |
| 1995-02-10 | -14.69 |
| 1995-02-09 | -16.34 |
| 1995-02-08 | -17.99 |
| 1995-02-07 | -19.09 |
| 1995-02-06 | -19.65 |
| 1995-02-03 | -19.09 |
| 1995-01-30 | -19.09 |
| 1995-01-27 | -21.85 |
| 1995-01-26 | -24.05 |
| 1995-01-25 | -28.45 |
| 1995-01-24 | -28.45 |
| 1995-01-23 | -28.45 |
| 1995-01-20 | -24.60 |
| 1995-01-19 | -24.60 |
| 1995-01-18 | -24.60 |
| 1995-01-17 | -24.60 |
| 1995-01-16 | -23.50 |
| 1995-01-13 | -22.95 |
| 1995-01-12 | -20.20 |
| 1995-01-11 | -20.20 |
| 1995-01-10 | -19.65 |
| 1995-01-09 | -19.65 |
| 1995-01-06 | -19.65 |
| 1995-01-05 | -19.65 |
| 1995-01-04 | -20.20 |
| 1995-01-03 | -20.20 |
| 1994-12-30 | -18.54 |
| 1994-12-29 | -17.99 |
| 1994-12-28 | -17.99 |
| 1994-12-23 | -17.44 |
| 1994-12-22 | -14.69 |
| 1994-12-21 | -14.69 |
| 1994-12-20 | -11.39 |
| 1994-12-19 | -10.29 |
| 1994-12-16 | -6.44 |
| 1994-12-15 | -9.74 |
| 1994-12-14 | -11.94 |
| 1994-12-13 | -19.09 |
| 1994-12-12 | -20.75 |
| 1994-12-09 | -14.69 |
| 1994-12-08 | -6.44 |
| 1994-12-07 | -4.78 |
| 1994-12-06 | -3.68 |
| 1994-12-05 | 1.58 |
| 1994-12-02 | -5.26 |
| 1994-12-01 | -1.05 |
| 1994-11-30 | 0.00 |
| 1994-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy