Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01204 | 1994-11-17 | 1997-12-22 | 1998-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1204 % |
|---|---|
| 1997-12-31 | -97.44 |
| 1997-12-30 | -97.44 |
| 1997-12-29 | -97.44 |
| 1997-12-24 | -97.44 |
| 1997-12-23 | -97.44 |
| 1997-12-22 | -97.44 |
| 1997-12-19 | -97.44 |
| 1997-12-18 | -97.44 |
| 1997-12-17 | -97.44 |
| 1997-12-16 | -97.44 |
| 1997-12-15 | -97.44 |
| 1997-12-12 | -97.44 |
| 1997-12-11 | -97.44 |
| 1997-12-10 | -97.44 |
| 1997-12-09 | -97.44 |
| 1997-12-08 | -97.44 |
| 1997-12-05 | -97.44 |
| 1997-12-04 | -94.87 |
| 1997-12-03 | -94.87 |
| 1997-12-02 | -94.87 |
| 1997-12-01 | -94.87 |
| 1997-11-28 | -89.74 |
| 1997-11-27 | -89.74 |
| 1997-11-26 | -89.74 |
| 1997-11-25 | -87.44 |
| 1997-11-24 | -84.62 |
| 1997-11-21 | -82.05 |
| 1997-11-20 | -82.05 |
| 1997-11-19 | -82.05 |
| 1997-11-18 | -82.05 |
| 1997-11-17 | -82.05 |
| 1997-11-14 | -82.05 |
| 1997-11-13 | -82.05 |
| 1997-11-12 | -82.05 |
| 1997-11-11 | -82.05 |
| 1997-11-10 | -82.05 |
| 1997-11-07 | -82.05 |
| 1997-11-06 | -79.49 |
| 1997-11-05 | -74.36 |
| 1997-11-04 | -61.54 |
| 1997-11-03 | -53.85 |
| 1997-10-31 | -48.72 |
| 1997-10-30 | -48.72 |
| 1997-10-29 | -48.72 |
| 1997-10-28 | -48.72 |
| 1997-10-27 | -48.72 |
| 1997-10-24 | -48.72 |
| 1997-10-23 | -48.72 |
| 1997-10-22 | -48.72 |
| 1997-10-21 | -48.72 |
| 1997-10-20 | -35.90 |
| 1997-10-17 | -35.90 |
| 1997-10-16 | -35.90 |
| 1997-10-15 | -35.90 |
| 1997-10-14 | -35.90 |
| 1997-10-13 | -35.90 |
| 1997-10-09 | -35.90 |
| 1997-10-08 | -35.90 |
| 1997-10-07 | -35.90 |
| 1997-10-06 | -35.90 |
| 1997-10-03 | -35.90 |
| 1997-09-30 | -35.90 |
| 1997-09-29 | -35.90 |
| 1997-09-26 | -35.90 |
| 1997-09-25 | -35.90 |
| 1997-09-24 | -35.90 |
| 1997-09-23 | -35.90 |
| 1997-09-22 | -35.90 |
| 1997-09-19 | -35.90 |
| 1997-09-18 | -35.90 |
| 1997-09-16 | -35.90 |
| 1997-09-15 | -35.90 |
| 1997-09-12 | -35.90 |
| 1997-09-11 | -35.90 |
| 1997-09-10 | -35.90 |
| 1997-09-09 | -35.90 |
| 1997-09-08 | -35.90 |
| 1997-09-05 | -35.90 |
| 1997-09-04 | -35.90 |
| 1997-09-03 | -35.90 |
| 1997-09-02 | -35.90 |
| 1997-09-01 | -35.90 |
| 1997-08-29 | -35.90 |
| 1997-08-28 | -35.90 |
| 1997-08-27 | -35.90 |
| 1997-08-26 | -35.90 |
| 1997-08-25 | -35.90 |
| 1997-08-22 | -35.90 |
| 1997-08-21 | -35.90 |
| 1997-08-20 | -35.90 |
| 1997-08-19 | -35.90 |
| 1997-08-15 | -35.90 |
| 1997-08-14 | -35.90 |
| 1997-08-13 | -35.90 |
| 1997-08-12 | -35.90 |
| 1997-08-11 | -35.90 |
| 1997-08-08 | -35.90 |
| 1997-08-07 | -38.46 |
| 1997-08-06 | -38.46 |
| 1997-08-05 | -38.46 |
| 1997-08-04 | -38.46 |
| 1997-08-01 | -38.46 |
| 1997-07-31 | -38.46 |
| 1997-07-30 | -38.46 |
| 1997-07-29 | -38.46 |
| 1997-07-28 | -35.90 |
| 1997-07-25 | -35.90 |
| 1997-07-24 | -35.90 |
| 1997-07-23 | -35.90 |
| 1997-07-22 | -35.90 |
| 1997-07-21 | -35.90 |
| 1997-07-18 | -33.33 |
| 1997-07-17 | -33.33 |
| 1997-07-16 | -33.33 |
| 1997-07-15 | -33.33 |
| 1997-07-14 | -33.33 |
| 1997-07-11 | -33.33 |
| 1997-07-10 | -33.33 |
| 1997-07-09 | -33.33 |
| 1997-07-08 | -33.33 |
| 1997-07-07 | -33.33 |
| 1997-07-04 | -33.33 |
| 1997-07-03 | -33.33 |
| 1997-06-27 | -33.33 |
| 1997-06-26 | -33.33 |
| 1997-06-25 | -33.33 |
| 1997-06-24 | -33.33 |
| 1997-06-23 | -33.33 |
| 1997-06-20 | -33.33 |
| 1997-06-19 | -33.33 |
| 1997-06-18 | -33.33 |
| 1997-06-17 | -33.33 |
| 1997-06-16 | -33.33 |
| 1997-06-13 | -33.33 |
| 1997-06-12 | -33.33 |
| 1997-06-11 | -33.33 |
| 1997-06-10 | -33.33 |
| 1997-06-06 | -33.33 |
| 1997-06-05 | -28.21 |
| 1997-06-04 | -28.21 |
| 1997-06-03 | -25.64 |
| 1997-06-02 | -25.64 |
| 1997-05-30 | -25.64 |
| 1997-05-29 | -25.64 |
| 1997-05-28 | -25.64 |
| 1997-05-27 | -25.64 |
| 1997-05-26 | -25.64 |
| 1997-05-23 | -25.64 |
| 1997-05-22 | -25.64 |
| 1997-05-21 | -25.64 |
| 1997-05-20 | -25.64 |
| 1997-05-19 | -25.64 |
| 1997-05-16 | -25.64 |
| 1997-05-15 | -25.64 |
| 1997-05-14 | -25.64 |
| 1997-05-13 | -25.64 |
| 1997-05-12 | -25.64 |
| 1997-05-09 | -25.64 |
| 1997-05-08 | -25.64 |
| 1997-05-07 | -25.64 |
| 1997-05-06 | -25.64 |
| 1997-05-05 | -25.64 |
| 1997-05-02 | -25.64 |
| 1997-05-01 | -25.64 |
| 1997-04-30 | -25.64 |
| 1997-04-29 | -25.64 |
| 1997-04-28 | -25.64 |
| 1997-04-25 | -25.64 |
| 1997-04-24 | -25.64 |
| 1997-04-23 | -25.64 |
| 1997-04-22 | -25.64 |
| 1997-04-21 | -25.64 |
| 1997-04-18 | -25.64 |
| 1997-04-17 | -23.08 |
| 1997-04-16 | -23.08 |
| 1997-04-15 | -23.08 |
| 1997-04-14 | -23.08 |
| 1997-04-11 | -23.08 |
| 1997-04-10 | -23.08 |
| 1997-04-09 | -23.08 |
| 1997-04-08 | -23.08 |
| 1997-04-07 | -23.08 |
| 1997-04-04 | -23.08 |
| 1997-04-03 | -23.08 |
| 1997-04-02 | -23.08 |
| 1997-04-01 | -23.08 |
| 1997-03-27 | -23.08 |
| 1997-03-26 | -23.08 |
| 1997-03-25 | -23.08 |
| 1997-03-24 | -23.08 |
| 1997-03-21 | -23.08 |
| 1997-03-20 | -23.08 |
| 1997-03-19 | -23.08 |
| 1997-03-18 | -23.08 |
| 1997-03-17 | -23.08 |
| 1997-03-14 | -23.08 |
| 1997-03-13 | -25.64 |
| 1997-03-12 | -25.64 |
| 1997-03-11 | -25.64 |
| 1997-03-10 | -23.08 |
| 1997-03-07 | -17.95 |
| 1997-03-06 | -25.64 |
| 1997-03-05 | -25.64 |
| 1997-03-04 | -25.64 |
| 1997-03-03 | -25.64 |
| 1997-02-28 | -25.64 |
| 1997-02-27 | -25.64 |
| 1997-02-26 | -33.33 |
| 1997-02-25 | -35.90 |
| 1997-02-24 | -35.90 |
| 1997-02-21 | -35.90 |
| 1997-02-20 | -35.90 |
| 1997-02-19 | -35.90 |
| 1997-02-18 | -35.90 |
| 1997-02-17 | -35.90 |
| 1997-02-14 | -35.90 |
| 1997-02-13 | -35.90 |
| 1997-02-12 | -35.90 |
| 1997-02-11 | -35.90 |
| 1997-02-10 | -35.90 |
| 1997-02-05 | -35.90 |
| 1997-02-04 | -35.90 |
| 1997-02-03 | -39.49 |
| 1997-01-31 | -39.49 |
| 1997-01-30 | -42.82 |
| 1997-01-29 | -44.87 |
| 1997-01-28 | -48.72 |
| 1997-01-27 | -61.28 |
| 1997-01-24 | -63.33 |
| 1997-01-23 | -64.10 |
| 1997-01-22 | -64.36 |
| 1997-01-21 | -64.36 |
| 1997-01-20 | -64.36 |
| 1997-01-17 | -64.36 |
| 1997-01-16 | -64.36 |
| 1997-01-15 | -64.36 |
| 1997-01-14 | -64.36 |
| 1997-01-13 | -64.36 |
| 1997-01-10 | -64.36 |
| 1997-01-09 | -64.36 |
| 1997-01-08 | -64.36 |
| 1997-01-07 | -68.72 |
| 1997-01-06 | -72.56 |
| 1997-01-03 | -72.56 |
| 1997-01-02 | -72.56 |
| 1996-12-31 | -75.13 |
| 1996-12-30 | -75.13 |
| 1996-12-27 | -75.38 |
| 1996-12-24 | -70.26 |
| 1996-12-23 | -70.26 |
| 1996-12-20 | -58.72 |
| 1996-12-19 | -58.72 |
| 1996-12-18 | -58.72 |
| 1996-12-17 | -58.72 |
| 1996-12-16 | -58.72 |
| 1996-12-13 | -58.72 |
| 1996-12-12 | -58.72 |
| 1996-12-11 | -58.72 |
| 1996-12-10 | -58.72 |
| 1996-12-09 | -58.72 |
| 1996-12-06 | -58.72 |
| 1996-12-05 | -58.72 |
| 1996-12-04 | -58.72 |
| 1996-12-03 | -58.72 |
| 1996-12-02 | -58.72 |
| 1996-11-29 | -58.72 |
| 1996-11-28 | -58.72 |
| 1996-11-27 | -58.72 |
| 1996-11-26 | -57.95 |
| 1996-11-25 | -57.95 |
| 1996-11-22 | -57.95 |
| 1996-11-21 | -58.97 |
| 1996-11-20 | -58.97 |
| 1996-11-19 | -58.97 |
| 1996-11-18 | -58.97 |
| 1996-11-15 | -58.97 |
| 1996-11-14 | -58.97 |
| 1996-11-13 | -57.95 |
| 1996-11-12 | -57.95 |
| 1996-11-11 | -57.95 |
| 1996-11-08 | -57.95 |
| 1996-11-07 | -57.95 |
| 1996-11-06 | -58.97 |
| 1996-11-05 | -58.97 |
| 1996-11-04 | -58.97 |
| 1996-11-01 | -58.97 |
| 1996-10-31 | -53.08 |
| 1996-10-30 | -67.95 |
| 1996-10-29 | -73.08 |
| 1996-10-28 | -75.13 |
| 1996-10-25 | -77.44 |
| 1996-10-24 | -75.64 |
| 1996-10-23 | -75.64 |
| 1996-10-22 | -75.64 |
| 1996-10-18 | -74.36 |
| 1996-10-17 | -53.85 |
| 1996-10-16 | -53.85 |
| 1996-10-15 | -53.85 |
| 1996-10-14 | -53.85 |
| 1996-10-11 | -53.85 |
| 1996-10-10 | -53.85 |
| 1996-10-09 | -53.85 |
| 1996-10-08 | -53.85 |
| 1996-10-07 | -53.85 |
| 1996-10-04 | -53.85 |
| 1996-10-03 | -53.85 |
| 1996-10-02 | -53.85 |
| 1996-10-01 | -53.85 |
| 1996-09-30 | -53.85 |
| 1996-09-27 | -53.85 |
| 1996-09-26 | -51.28 |
| 1996-09-25 | -35.90 |
| 1996-09-24 | -35.90 |
| 1996-09-23 | -35.90 |
| 1996-09-20 | -35.90 |
| 1996-09-19 | -35.90 |
| 1996-09-18 | -35.90 |
| 1996-09-17 | -35.90 |
| 1996-09-16 | -35.90 |
| 1996-09-13 | -35.90 |
| 1996-09-12 | -35.90 |
| 1996-09-11 | -30.77 |
| 1996-09-10 | -30.77 |
| 1996-09-09 | -30.77 |
| 1996-09-06 | -30.77 |
| 1996-09-05 | -30.77 |
| 1996-09-04 | -28.21 |
| 1996-09-03 | -28.21 |
| 1996-09-02 | -28.21 |
| 1996-08-30 | -28.21 |
| 1996-08-29 | -28.21 |
| 1996-08-28 | -25.64 |
| 1996-08-27 | -25.64 |
| 1996-08-23 | -25.64 |
| 1996-08-22 | -25.64 |
| 1996-08-21 | -25.64 |
| 1996-08-20 | -25.64 |
| 1996-08-19 | -25.64 |
| 1996-08-16 | -25.64 |
| 1996-08-15 | -25.64 |
| 1996-08-14 | -25.64 |
| 1996-08-13 | -25.64 |
| 1996-08-12 | -25.64 |
| 1996-08-09 | -25.64 |
| 1996-08-08 | -23.08 |
| 1996-08-07 | -23.08 |
| 1996-08-06 | -23.08 |
| 1996-08-05 | -23.08 |
| 1996-08-02 | -23.08 |
| 1996-08-01 | -23.08 |
| 1996-07-31 | -23.08 |
| 1996-07-30 | -23.08 |
| 1996-07-29 | -23.08 |
| 1996-07-26 | -23.08 |
| 1996-07-25 | -23.08 |
| 1996-07-24 | -23.08 |
| 1996-07-23 | -23.08 |
| 1996-07-22 | -23.08 |
| 1996-07-19 | -23.08 |
| 1996-07-18 | -23.08 |
| 1996-07-17 | -23.08 |
| 1996-07-16 | -23.08 |
| 1996-07-15 | -15.38 |
| 1996-07-12 | -15.38 |
| 1996-07-11 | -15.38 |
| 1996-07-10 | -15.38 |
| 1996-07-09 | -5.13 |
| 1996-07-08 | -5.13 |
| 1996-07-05 | -5.13 |
| 1996-07-04 | -5.13 |
| 1996-07-03 | -5.13 |
| 1996-07-02 | -5.13 |
| 1996-07-01 | -5.13 |
| 1996-06-28 | -5.13 |
| 1996-06-27 | -5.13 |
| 1996-06-26 | -5.13 |
| 1996-06-25 | -5.13 |
| 1996-06-24 | -5.13 |
| 1996-06-21 | -5.13 |
| 1996-06-19 | -5.13 |
| 1996-06-18 | -5.13 |
| 1996-06-14 | -5.13 |
| 1996-06-13 | -5.13 |
| 1996-06-12 | -5.13 |
| 1996-06-11 | -5.13 |
| 1996-06-10 | -5.13 |
| 1996-06-07 | -5.13 |
| 1996-06-06 | -5.13 |
| 1996-06-05 | -5.13 |
| 1996-06-04 | -5.13 |
| 1996-06-03 | -5.13 |
| 1996-05-31 | -5.13 |
| 1996-05-30 | -5.13 |
| 1996-05-29 | -5.13 |
| 1996-05-28 | -5.13 |
| 1996-05-27 | -5.13 |
| 1996-05-24 | -5.13 |
| 1996-05-23 | -5.13 |
| 1996-05-22 | -5.13 |
| 1996-05-21 | -5.13 |
| 1996-05-20 | -5.13 |
| 1996-05-17 | -5.13 |
| 1996-05-16 | -5.13 |
| 1996-05-15 | -5.13 |
| 1996-05-14 | -10.26 |
| 1996-05-13 | -10.26 |
| 1996-05-10 | -10.26 |
| 1996-05-09 | -10.26 |
| 1996-05-08 | -10.26 |
| 1996-05-07 | -10.26 |
| 1996-05-06 | -10.26 |
| 1996-05-03 | -10.26 |
| 1996-05-02 | -10.26 |
| 1996-05-01 | -10.26 |
| 1996-04-30 | -10.26 |
| 1996-04-29 | -10.26 |
| 1996-04-26 | -10.26 |
| 1996-04-25 | -10.26 |
| 1996-04-24 | -15.38 |
| 1996-04-23 | -15.38 |
| 1996-04-22 | -15.38 |
| 1996-04-19 | -10.26 |
| 1996-04-18 | -10.26 |
| 1996-04-17 | 2.56 |
| 1996-04-16 | 2.56 |
| 1996-04-15 | 2.56 |
| 1996-04-12 | 2.56 |
| 1996-04-11 | 2.56 |
| 1996-04-10 | 2.56 |
| 1996-04-09 | 2.56 |
| 1996-04-03 | 2.56 |
| 1996-04-02 | 2.56 |
| 1996-04-01 | 2.56 |
| 1996-03-29 | 2.56 |
| 1996-03-28 | 2.56 |
| 1996-03-27 | 2.56 |
| 1996-03-26 | 2.56 |
| 1996-03-25 | 2.56 |
| 1996-03-22 | 2.56 |
| 1996-03-21 | 15.38 |
| 1996-03-20 | 15.38 |
| 1996-03-19 | 15.38 |
| 1996-03-18 | 15.38 |
| 1996-03-15 | 15.38 |
| 1996-03-14 | 15.38 |
| 1996-03-13 | 15.38 |
| 1996-03-12 | 15.38 |
| 1996-03-11 | 15.38 |
| 1996-03-08 | 15.38 |
| 1996-03-07 | 15.38 |
| 1996-03-06 | 15.38 |
| 1996-03-05 | 17.95 |
| 1996-03-04 | 17.95 |
| 1996-03-01 | 17.95 |
| 1996-02-29 | 17.95 |
| 1996-02-28 | 17.95 |
| 1996-02-27 | 17.95 |
| 1996-02-26 | 17.95 |
| 1996-02-23 | 17.95 |
| 1996-02-22 | 17.95 |
| 1996-02-16 | 17.95 |
| 1996-02-15 | 17.95 |
| 1996-02-14 | 17.95 |
| 1996-02-13 | 17.95 |
| 1996-02-12 | 17.95 |
| 1996-02-09 | 17.95 |
| 1996-02-08 | 17.95 |
| 1996-02-07 | 17.95 |
| 1996-02-06 | 17.95 |
| 1996-02-05 | 17.95 |
| 1996-02-02 | 17.95 |
| 1996-02-01 | 7.69 |
| 1996-01-31 | 7.69 |
| 1996-01-30 | 7.69 |
| 1996-01-29 | 7.69 |
| 1996-01-26 | 17.95 |
| 1996-01-25 | 17.95 |
| 1996-01-24 | 17.95 |
| 1996-01-23 | 17.95 |
| 1996-01-22 | 23.08 |
| 1996-01-19 | 33.33 |
| 1996-01-18 | 33.33 |
| 1996-01-17 | 43.59 |
| 1996-01-16 | 43.59 |
| 1996-01-15 | 43.59 |
| 1996-01-12 | 43.59 |
| 1996-01-11 | 43.59 |
| 1996-01-10 | 43.59 |
| 1996-01-09 | 43.59 |
| 1996-01-08 | 53.85 |
| 1996-01-05 | 53.85 |
| 1996-01-04 | 53.85 |
| 1996-01-03 | 53.85 |
| 1996-01-02 | 53.85 |
| 1995-12-29 | 53.85 |
| 1995-12-28 | 53.85 |
| 1995-12-27 | 53.85 |
| 1995-12-22 | 53.85 |
| 1995-12-21 | 53.85 |
| 1995-12-20 | 53.85 |
| 1995-12-19 | 53.85 |
| 1995-12-18 | 53.85 |
| 1995-12-15 | 53.85 |
| 1995-12-14 | 53.85 |
| 1995-12-13 | 53.85 |
| 1995-12-12 | 53.85 |
| 1995-12-11 | 53.85 |
| 1995-12-08 | 53.85 |
| 1995-12-07 | 53.85 |
| 1995-12-06 | 53.85 |
| 1995-12-05 | 53.85 |
| 1995-12-04 | 53.85 |
| 1995-12-01 | 79.49 |
| 1995-11-30 | 79.49 |
| 1995-11-29 | 79.49 |
| 1995-11-28 | 79.49 |
| 1995-11-27 | 79.49 |
| 1995-11-24 | 79.49 |
| 1995-11-23 | 79.49 |
| 1995-11-22 | 89.74 |
| 1995-11-21 | 89.74 |
| 1995-11-20 | 89.74 |
| 1995-11-17 | 89.74 |
| 1995-11-16 | 89.74 |
| 1995-11-15 | 89.74 |
| 1995-11-14 | 64.10 |
| 1995-11-13 | 64.10 |
| 1995-11-10 | 64.10 |
| 1995-11-09 | 53.85 |
| 1995-11-08 | 53.85 |
| 1995-11-07 | 53.85 |
| 1995-11-06 | 23.08 |
| 1995-11-03 | 74.36 |
| 1995-11-02 | 84.62 |
| 1995-10-31 | 115.38 |
| 1995-10-30 | 115.38 |
| 1995-10-27 | 115.38 |
| 1995-10-26 | 105.13 |
| 1995-10-25 | 105.13 |
| 1995-10-24 | 105.13 |
| 1995-10-23 | 123.08 |
| 1995-10-20 | 123.08 |
| 1995-10-19 | 123.08 |
| 1995-10-18 | 133.33 |
| 1995-10-17 | 133.33 |
| 1995-10-16 | 138.46 |
| 1995-10-13 | 130.77 |
| 1995-10-12 | 138.46 |
| 1995-10-11 | 143.59 |
| 1995-10-10 | 156.41 |
| 1995-10-09 | 153.85 |
| 1995-10-06 | 128.21 |
| 1995-10-05 | 117.95 |
| 1995-10-04 | 141.03 |
| 1995-10-03 | 141.03 |
| 1995-10-02 | 148.72 |
| 1995-09-29 | 156.41 |
| 1995-09-28 | 125.64 |
| 1995-09-27 | 66.67 |
| 1995-09-26 | 56.41 |
| 1995-09-25 | 33.33 |
| 1995-09-22 | 43.59 |
| 1995-09-21 | 43.59 |
| 1995-09-20 | 48.72 |
| 1995-09-19 | 48.72 |
| 1995-09-18 | 48.72 |
| 1995-09-15 | 48.72 |
| 1995-09-14 | 43.59 |
| 1995-09-13 | 58.97 |
| 1995-09-12 | 43.59 |
| 1995-09-11 | 41.03 |
| 1995-09-08 | 28.21 |
| 1995-09-07 | 46.15 |
| 1995-09-06 | 46.15 |
| 1995-09-05 | 53.85 |
| 1995-09-04 | 53.85 |
| 1995-09-01 | 56.41 |
| 1995-08-31 | 41.03 |
| 1995-08-30 | 41.03 |
| 1995-08-29 | 38.46 |
| 1995-08-25 | 74.36 |
| 1995-08-24 | 74.36 |
| 1995-08-23 | 100.00 |
| 1995-08-22 | 97.44 |
| 1995-08-21 | 17.95 |
| 1995-08-18 | 10.26 |
| 1995-08-17 | 10.26 |
| 1995-08-16 | 2.56 |
| 1995-08-15 | -12.82 |
| 1995-08-14 | -12.82 |
| 1995-08-11 | -17.95 |
| 1995-08-10 | -17.95 |
| 1995-08-09 | -5.13 |
| 1995-08-08 | -8.97 |
| 1995-08-07 | -33.33 |
| 1995-08-04 | -37.18 |
| 1995-08-03 | -46.67 |
| 1995-08-02 | -47.44 |
| 1995-08-01 | -48.46 |
| 1995-07-31 | -48.46 |
| 1995-07-28 | -48.72 |
| 1995-07-27 | -46.67 |
| 1995-07-26 | -46.67 |
| 1995-07-25 | -46.67 |
| 1995-07-24 | -46.67 |
| 1995-07-21 | -46.67 |
| 1995-07-20 | -46.67 |
| 1995-07-19 | -46.67 |
| 1995-07-18 | -46.67 |
| 1995-07-17 | -46.67 |
| 1995-07-14 | -46.67 |
| 1995-07-13 | -46.67 |
| 1995-07-12 | -48.72 |
| 1995-07-11 | -49.74 |
| 1995-07-10 | -48.46 |
| 1995-07-07 | -48.46 |
| 1995-07-06 | -48.46 |
| 1995-07-05 | -48.46 |
| 1995-07-04 | -48.46 |
| 1995-07-03 | -48.46 |
| 1995-06-30 | -48.46 |
| 1995-06-29 | -48.46 |
| 1995-06-28 | -47.69 |
| 1995-06-27 | -47.69 |
| 1995-06-26 | -47.69 |
| 1995-06-23 | -47.69 |
| 1995-06-22 | -47.69 |
| 1995-06-21 | -56.41 |
| 1995-06-20 | -56.41 |
| 1995-06-16 | -56.41 |
| 1995-06-15 | -56.41 |
| 1995-06-14 | -56.41 |
| 1995-06-13 | -56.41 |
| 1995-06-12 | -56.41 |
| 1995-06-09 | -56.41 |
| 1995-06-08 | -56.41 |
| 1995-06-07 | -56.41 |
| 1995-06-06 | -56.41 |
| 1995-06-05 | -56.41 |
| 1995-06-01 | -56.41 |
| 1995-05-31 | -56.41 |
| 1995-05-30 | -56.41 |
| 1995-05-29 | -46.15 |
| 1995-05-26 | -35.90 |
| 1995-05-25 | -17.95 |
| 1995-05-24 | 2.56 |
| 1995-05-23 | 15.38 |
| 1995-05-22 | 15.38 |
| 1995-05-19 | 15.38 |
| 1995-05-18 | 15.38 |
| 1995-05-17 | 15.38 |
| 1995-05-16 | 15.38 |
| 1995-05-15 | 15.38 |
| 1995-05-12 | 15.38 |
| 1995-05-11 | 15.38 |
| 1995-05-10 | 15.38 |
| 1995-05-09 | 15.38 |
| 1995-05-08 | 15.38 |
| 1995-05-05 | 15.38 |
| 1995-05-04 | 15.38 |
| 1995-05-03 | 15.38 |
| 1995-05-02 | 15.38 |
| 1995-05-01 | 15.38 |
| 1995-04-28 | 15.38 |
| 1995-04-27 | 23.08 |
| 1995-04-26 | 23.08 |
| 1995-04-25 | 23.08 |
| 1995-04-24 | 23.08 |
| 1995-04-21 | 23.08 |
| 1995-04-20 | 23.08 |
| 1995-04-19 | 23.08 |
| 1995-04-18 | 23.08 |
| 1995-04-13 | 23.08 |
| 1995-04-12 | 23.08 |
| 1995-04-11 | 23.08 |
| 1995-04-10 | 23.08 |
| 1995-04-07 | 23.08 |
| 1995-04-06 | 23.08 |
| 1995-04-04 | 23.08 |
| 1995-04-03 | 23.08 |
| 1995-03-31 | 23.08 |
| 1995-03-30 | 23.08 |
| 1995-03-29 | 23.08 |
| 1995-03-28 | 23.08 |
| 1995-03-27 | 28.21 |
| 1995-03-24 | 28.21 |
| 1995-03-23 | 28.21 |
| 1995-03-22 | 28.21 |
| 1995-03-21 | 28.21 |
| 1995-03-20 | 28.21 |
| 1995-03-17 | 28.21 |
| 1995-03-16 | 28.21 |
| 1995-03-15 | 28.21 |
| 1995-03-14 | 28.21 |
| 1995-03-13 | 28.21 |
| 1995-03-10 | 28.21 |
| 1995-03-09 | 28.21 |
| 1995-03-08 | 28.21 |
| 1995-03-07 | 28.21 |
| 1995-03-06 | 28.21 |
| 1995-03-03 | 28.21 |
| 1995-03-02 | 28.21 |
| 1995-03-01 | 28.21 |
| 1995-02-28 | 28.21 |
| 1995-02-27 | 51.28 |
| 1995-02-24 | 51.28 |
| 1995-02-23 | 51.28 |
| 1995-02-22 | 51.28 |
| 1995-02-21 | 51.28 |
| 1995-02-20 | 51.28 |
| 1995-02-17 | 51.28 |
| 1995-02-16 | 51.28 |
| 1995-02-15 | 51.28 |
| 1995-02-14 | 53.85 |
| 1995-02-13 | 53.85 |
| 1995-02-10 | 53.85 |
| 1995-02-09 | 53.85 |
| 1995-02-08 | 53.85 |
| 1995-02-07 | 53.85 |
| 1995-02-06 | 58.97 |
| 1995-02-03 | 58.97 |
| 1995-01-30 | 58.97 |
| 1995-01-27 | 28.21 |
| 1995-01-26 | 28.21 |
| 1995-01-25 | 28.21 |
| 1995-01-24 | 28.21 |
| 1995-01-23 | 28.21 |
| 1995-01-20 | 48.72 |
| 1995-01-19 | 48.72 |
| 1995-01-18 | 48.72 |
| 1995-01-17 | 48.72 |
| 1995-01-16 | 48.72 |
| 1995-01-13 | 48.72 |
| 1995-01-12 | 48.72 |
| 1995-01-11 | 48.72 |
| 1995-01-10 | 48.72 |
| 1995-01-09 | 48.72 |
| 1995-01-06 | 48.72 |
| 1995-01-05 | 48.72 |
| 1995-01-04 | 48.72 |
| 1995-01-03 | 48.72 |
| 1994-12-30 | 48.72 |
| 1994-12-29 | 53.85 |
| 1994-12-28 | 53.85 |
| 1994-12-23 | 61.54 |
| 1994-12-22 | 61.54 |
| 1994-12-21 | 53.85 |
| 1994-12-20 | 64.10 |
| 1994-12-19 | 25.64 |
| 1994-12-16 | 25.64 |
| 1994-12-15 | 25.64 |
| 1994-12-14 | 25.64 |
| 1994-12-13 | 25.64 |
| 1994-12-12 | 15.38 |
| 1994-12-09 | 15.38 |
| 1994-12-08 | 15.38 |
| 1994-12-07 | 15.38 |
| 1994-12-06 | 15.38 |
| 1994-12-05 | 15.38 |
| 1994-12-02 | 15.38 |
| 1994-12-01 | 20.51 |
| 1994-11-30 | 25.64 |
| 1994-11-29 | 25.64 |
| 1994-11-28 | 25.64 |
| 1994-11-25 | 25.64 |
| 1994-11-24 | 25.64 |
| 1994-11-23 | 25.64 |
| 1994-11-22 | 25.64 |
| 1994-11-21 | 25.64 |
| 1994-11-18 | 15.38 |
| 1994-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy