Hop Hing Group Holdings Limited: Wrnt due 1997-12-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01204 | 1994-11-17 | 1997-12-22 | 1998-01-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1997-12-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -50.00% |
| 1997-12-04 | 0 | 0.020 | - | 0.030 | - | - | 0 | 0 | - | 0.020 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -50.00% |
| 1997-11-28 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -18.37% |
| 1997-11-25 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | -18.33% |
| 1997-11-24 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 1997-11-21 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 1997-11-06 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -20.00% |
| 1997-11-05 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -33.33% |
| 1997-11-04 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -16.67% |
| 1997-11-03 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -10.00% |
| 1997-10-31 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -20.00% |
| 1997-10-20 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.250 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-29 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-23 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-22 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-09-18 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-09-12 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-09-09 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-08 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-05 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-04 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-03 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-02 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-29 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-27 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-26 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-25 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-22 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-21 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-20 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-19 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-15 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-14 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-13 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-12 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-11 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-08 | 0 | 0.250 | - | - | 0.250 | 0.250 | 110,000 | 27,500 | 0.2500 | 0.250 | - | - | 0.250 | 0.250 | 110,000 | 0.2500 | 4.17% |
| 1997-08-07 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-06 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-05 | 0 | 0.240 | - | 0.240 | 0.240 | 0.240 | 80,000 | 19,200 | 0.2400 | 0.240 | - | 0.240 | 0.240 | 0.240 | 80,000 | 0.2400 | 0.00% |
| 1997-08-04 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1997-08-01 | 0 | 0.240 | - | - | 0.240 | 0.240 | 90,000 | 21,600 | 0.2400 | 0.240 | - | - | 0.240 | 0.240 | 90,000 | 0.2400 | 0.00% |
| 1997-07-31 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 0.240 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-07-30 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 0.240 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-07-29 | 0 | 0.240 | - | 0.240 | - | - | 5,588 | 894 | 0.1600 | 0.240 | - | 0.240 | - | - | 5,588 | 0.1600 | -4.00% |
| 1997-07-28 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-07-25 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.250 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1997-07-24 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-07-23 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-22 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1997-07-21 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -3.85% |
| 1997-07-18 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-07-17 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1997-07-16 | 0 | 0.260 | - | 0.270 | - | - | 0 | 0 | - | 0.260 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 0.260 | - | 0.270 | - | - | 0 | 0 | - | 0.260 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-07-14 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1997-07-10 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-07-08 | 0 | 0.260 | - | 0.270 | - | - | 0 | 0 | - | 0.260 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 0.260 | - | 0.270 | - | - | 0 | 0 | - | 0.260 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-06-24 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-06-23 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-06-20 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1997-06-19 | 0 | 0.260 | - | 0.270 | - | - | 1,200 | 192 | 0.1600 | 0.260 | - | 0.270 | - | - | 1,200 | 0.1600 | 0.00% |
| 1997-06-18 | 0 | 0.260 | - | 0.270 | - | - | 0 | 0 | - | 0.260 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 0.260 | - | 0.270 | - | - | 0 | 0 | - | 0.260 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-06-16 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 0.260 | - | 0.270 | - | - | 0 | 0 | - | 0.260 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1997-06-11 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-10 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-06 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -7.14% |
| 1997-06-05 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.280 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-06-04 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -3.45% |
| 1997-06-03 | 0 | 0.290 | - | 0.330 | - | - | 0 | 0 | - | 0.290 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1997-06-02 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-30 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1997-05-29 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1997-05-28 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1997-05-27 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.290 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-05-26 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1997-05-23 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1997-05-22 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-21 | 0 | 0.290 | - | 0.310 | - | - | 0 | 0 | - | 0.290 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1997-05-20 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-19 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.290 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-05-16 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-15 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1997-05-14 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-13 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1997-05-12 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.290 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-05-09 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-08 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-07 | 0 | 0.290 | - | 0.310 | - | - | 0 | 0 | - | 0.290 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1997-05-06 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-05 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-02 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-01 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1997-04-30 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.290 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-04-29 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1997-04-28 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-25 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-23 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.290 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-04-22 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-21 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | -3.33% |
| 1997-04-17 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-16 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-04-09 | 0 | 0.300 | - | 0.300 | - | - | 6,000 | 1,320 | 0.2200 | 0.300 | - | 0.300 | - | - | 6,000 | 0.2200 | 0.00% |
| 1997-04-08 | 0 | 0.300 | - | 0.305 | - | - | 0 | 0 | - | 0.300 | - | 0.305 | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-25 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.300 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.300 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.300 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.300 | - | 0.300 | 0.300 | 0.300 | 50,000 | 0.3000 | 3.45% |
| 1997-03-13 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-11 | 0 | 0.290 | 0.290 | 0.330 | 0.290 | 0.290 | 30,000 | 8,700 | 0.2900 | 0.290 | 0.290 | 0.330 | 0.290 | 0.290 | 30,000 | 0.2900 | -3.33% |
| 1997-03-10 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.320 | 100,000 | 30,700 | 0.3070 | 0.300 | 0.300 | 0.330 | 0.300 | 0.320 | 100,000 | 0.3070 | -6.25% |
| 1997-03-07 | 0 | 0.320 | 0.285 | 0.320 | 0.300 | 0.320 | 20,000 | 6,200 | 0.3100 | 0.320 | 0.285 | 0.320 | 0.300 | 0.320 | 20,000 | 0.3100 | 10.34% |
| 1997-03-06 | 0 | 0.290 | 0.250 | - | - | - | 0 | 0 | - | 0.290 | 0.250 | - | - | - | 0 | - | 0.00% |
| 1997-03-05 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-04 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1997-03-03 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-28 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.290 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1997-02-27 | 0 | 0.290 | - | 0.350 | 0.290 | 0.310 | 206,000 | 60,200 | 0.2922 | 0.290 | - | 0.350 | 0.290 | 0.310 | 206,000 | 0.2922 | 11.54% |
| 1997-02-26 | 0 | 0.260 | - | 0.300 | 0.260 | 0.260 | 40,000 | 10,400 | 0.2600 | 0.260 | - | 0.300 | 0.260 | 0.260 | 40,000 | 0.2600 | 4.00% |
| 1997-02-25 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1997-02-24 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.250 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.250 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.250 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 0.250 | - | 0.255 | - | - | 0 | 0 | - | 0.250 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.250 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 0.250 | 0.250 | 0.260 | - | - | 100,000 | 25,000 | 0.2500 | 0.250 | 0.250 | 0.260 | - | - | 100,000 | 0.2500 | 5.93% |
| 1997-02-03 | 0 | 0.236 | - | 0.255 | - | - | 0 | 0 | - | 0.236 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 0.236 | 0.236 | 0.248 | 0.227 | 0.248 | 287,443 | 67,666 | 0.2354 | 0.236 | 0.236 | 0.248 | 0.227 | 0.248 | 287,443 | 0.2354 | 5.83% |
| 1997-01-30 | 0 | 0.223 | 0.205 | - | 0.219 | 0.223 | 160,000 | 35,280 | 0.2205 | 0.223 | 0.205 | - | 0.219 | 0.223 | 160,000 | 0.2205 | 3.72% |
| 1997-01-29 | 0 | 0.215 | 0.184 | 0.215 | 0.210 | 0.215 | 80,000 | 17,050 | 0.2131 | 0.215 | 0.184 | 0.215 | 0.210 | 0.215 | 80,000 | 0.2131 | 7.50% |
| 1997-01-28 | 0 | 0.200 | 0.186 | 0.210 | 0.192 | 0.200 | 130,000 | 25,760 | 0.1982 | 0.200 | 0.186 | 0.210 | 0.192 | 0.200 | 130,000 | 0.1982 | 32.45% |
| 1997-01-27 | 0 | 0.151 | 0.151 | - | - | - | 0 | 0 | - | 0.151 | 0.151 | - | - | - | 0 | - | 5.59% |
| 1997-01-24 | 0 | 0.143 | 0.143 | - | - | - | 0 | 0 | - | 0.143 | 0.143 | - | - | - | 0 | - | 2.14% |
| 1997-01-23 | 0 | 0.140 | 0.140 | - | - | - | 0 | 0 | - | 0.140 | 0.140 | - | - | - | 0 | - | 0.72% |
| 1997-01-22 | 0 | 0.139 | 0.139 | - | - | - | 0 | 0 | - | 0.139 | 0.139 | - | - | - | 0 | - | 0.00% |
| 1997-01-21 | 0 | 0.139 | 0.137 | - | - | - | 0 | 0 | - | 0.139 | 0.137 | - | - | - | 0 | - | 0.00% |
| 1997-01-20 | 0 | 0.139 | 0.125 | - | - | - | 0 | 0 | - | 0.139 | 0.125 | - | - | - | 0 | - | 0.00% |
| 1997-01-17 | 0 | 0.139 | 0.118 | - | - | - | 0 | 0 | - | 0.139 | 0.118 | - | - | - | 0 | - | 0.00% |
| 1997-01-16 | 0 | 0.139 | 0.121 | - | - | - | 0 | 0 | - | 0.139 | 0.121 | - | - | - | 0 | - | 0.00% |
| 1997-01-15 | 0 | 0.139 | 0.106 | - | - | - | 0 | 0 | - | 0.139 | 0.106 | - | - | - | 0 | - | 0.00% |
| 1997-01-14 | 0 | 0.139 | 0.104 | - | - | - | 0 | 0 | - | 0.139 | 0.104 | - | - | - | 0 | - | 0.00% |
| 1997-01-13 | 0 | 0.139 | 0.110 | - | - | - | 0 | 0 | - | 0.139 | 0.110 | - | - | - | 0 | - | 0.00% |
| 1997-01-10 | 0 | 0.139 | 0.104 | - | - | - | 0 | 0 | - | 0.139 | 0.104 | - | - | - | 0 | - | 0.00% |
| 1997-01-09 | 0 | 0.139 | 0.128 | - | - | - | 0 | 0 | - | 0.139 | 0.128 | - | - | - | 0 | - | 0.00% |
| 1997-01-08 | 0 | 0.139 | 0.139 | - | - | - | 0 | 0 | - | 0.139 | 0.139 | - | - | - | 0 | - | 13.93% |
| 1997-01-07 | 0 | 0.122 | 0.122 | - | - | - | 0 | 0 | - | 0.122 | 0.122 | - | - | - | 0 | - | 14.02% |
| 1997-01-06 | 0 | 0.107 | 0.106 | - | - | - | 0 | 0 | - | 0.107 | 0.106 | - | - | - | 0 | - | 0.00% |
| 1997-01-03 | 0 | 0.107 | 0.107 | - | - | - | 0 | 0 | - | 0.107 | 0.107 | - | - | - | 0 | - | 0.00% |
| 1997-01-02 | 0 | 0.107 | 0.107 | - | - | - | 0 | 0 | - | 0.107 | 0.107 | - | - | - | 0 | - | 10.31% |
| 1996-12-31 | 0 | 0.097 | 0.097 | - | - | - | 0 | 0 | - | 0.097 | 0.097 | - | - | - | 0 | - | 0.00% |
| 1996-12-30 | 0 | 0.097 | 0.097 | - | - | - | 0 | 0 | - | 0.097 | 0.097 | - | - | - | 0 | - | 1.04% |
| 1996-12-27 | 0 | 0.096 | 0.095 | - | 0.096 | 0.096 | 30,000 | 2,880 | 0.0960 | 0.096 | 0.095 | - | 0.096 | 0.096 | 30,000 | 0.0960 | -17.24% |
| 1996-12-24 | 0 | 0.116 | 0.107 | - | - | - | 0 | 0 | - | 0.116 | 0.107 | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 0.116 | 0.110 | - | 0.116 | 0.116 | 70,000 | 8,120 | 0.1160 | 0.116 | 0.110 | - | 0.116 | 0.116 | 70,000 | 0.1160 | -27.95% |
| 1996-12-20 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-10 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-09 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-06 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-05 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-04 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-03 | 0 | 0.161 | - | - | - | - | 3,200 | 384 | 0.1200 | 0.161 | - | - | - | - | 3,200 | 0.1200 | 0.00% |
| 1996-12-02 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-29 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-28 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-27 | 0 | 0.161 | 0.160 | 0.166 | 0.160 | 0.168 | 160,000 | 26,050 | 0.1628 | 0.161 | 0.160 | 0.166 | 0.160 | 0.168 | 160,000 | 0.1628 | -1.83% |
| 1996-11-26 | 0 | 0.164 | 0.130 | - | 0.164 | 0.164 | 270,000 | 44,280 | 0.1640 | 0.164 | 0.130 | - | 0.164 | 0.164 | 270,000 | 0.1640 | 0.00% |
| 1996-11-25 | 0 | 0.164 | - | 0.164 | - | - | 0 | 0 | - | 0.164 | - | 0.164 | - | - | 0 | - | 0.00% |
| 1996-11-22 | 0 | 0.164 | - | 0.164 | 0.164 | 0.164 | 30,000 | 4,920 | 0.1640 | 0.164 | - | 0.164 | 0.164 | 0.164 | 30,000 | 0.1640 | 2.50% |
| 1996-11-21 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1996-11-20 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-19 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-18 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1996-11-15 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1996-11-14 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -2.44% |
| 1996-11-13 | 0 | 0.164 | - | - | - | - | 0 | 0 | - | 0.164 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-12 | 0 | 0.164 | - | 0.164 | - | - | 0 | 0 | - | 0.164 | - | 0.164 | - | - | 0 | - | 0.00% |
| 1996-11-11 | 0 | 0.164 | 0.090 | 0.164 | - | - | 0 | 0 | - | 0.164 | 0.090 | 0.164 | - | - | 0 | - | 0.00% |
| 1996-11-08 | 0 | 0.164 | - | 0.164 | - | - | 0 | 0 | - | 0.164 | - | 0.164 | - | - | 0 | - | 0.00% |
| 1996-11-07 | 0 | 0.164 | - | 0.168 | 0.164 | 0.164 | 30,000 | 4,920 | 0.1640 | 0.164 | - | 0.168 | 0.164 | 0.164 | 30,000 | 0.1640 | 2.50% |
| 1996-11-06 | 0 | 0.160 | - | 0.164 | - | - | 0 | 0 | - | 0.160 | - | 0.164 | - | - | 0 | - | 0.00% |
| 1996-11-05 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-04 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-01 | 0 | 0.160 | - | 0.185 | 0.160 | 0.186 | 192,000 | 34,900 | 0.1818 | 0.160 | - | 0.185 | 0.160 | 0.186 | 192,000 | 0.1818 | -12.57% |
| 1996-10-31 | 0 | 0.183 | 0.162 | 0.187 | 0.174 | 0.208 | 2,504,000 | 474,890 | 0.1897 | 0.183 | 0.162 | 0.187 | 0.174 | 0.208 | 2,504,000 | 0.1897 | 46.40% |
| 1996-10-30 | 0 | 0.125 | 0.125 | - | - | - | 0 | 0 | - | 0.125 | 0.125 | - | - | - | 0 | - | 19.05% |
| 1996-10-29 | 0 | 0.105 | 0.105 | - | 0.097 | 0.097 | 20,000 | 1,940 | 0.0970 | 0.105 | 0.105 | - | 0.097 | 0.097 | 20,000 | 0.0970 | 8.25% |
| 1996-10-28 | 0 | 0.097 | 0.095 | - | 0.084 | 0.097 | 100,000 | 8,790 | 0.0879 | 0.097 | 0.095 | - | 0.084 | 0.097 | 100,000 | 0.0879 | 10.23% |
| 1996-10-25 | 0 | 0.088 | 0.088 | - | 0.088 | 0.088 | 20,000 | 1,760 | 0.0880 | 0.088 | 0.088 | - | 0.088 | 0.088 | 20,000 | 0.0880 | -7.37% |
| 1996-10-24 | 0 | 0.095 | 0.091 | - | 0.095 | 0.095 | 32,000 | 3,030 | 0.0947 | 0.095 | 0.091 | - | 0.095 | 0.095 | 32,000 | 0.0947 | 0.00% |
| 1996-10-23 | 0 | 0.095 | 0.095 | - | 0.095 | 0.095 | 27,200 | 2,260 | 0.0831 | 0.095 | 0.095 | - | 0.095 | 0.095 | 27,200 | 0.0831 | 0.00% |
| 1996-10-22 | 0 | 0.095 | 0.095 | - | 0.091 | 0.094 | 30,000 | 2,790 | 0.0930 | 0.095 | 0.095 | - | 0.091 | 0.094 | 30,000 | 0.0930 | -5.00% |
| 1996-10-18 | 0 | 0.100 | 0.096 | - | 0.100 | 0.100 | 106,000 | 10,600 | 0.1000 | 0.100 | 0.096 | - | 0.100 | 0.100 | 106,000 | 0.1000 | -44.44% |
| 1996-10-17 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-16 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-15 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-09 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 0.180 | - | 0.180 | - | - | 94,000 | 14,100 | 0.1500 | 0.180 | - | 0.180 | - | - | 94,000 | 0.1500 | 0.00% |
| 1996-10-02 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -5.26% |
| 1996-09-26 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -24.00% |
| 1996-09-25 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1996-09-24 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 0.250 | - | - | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 0.250 | - | - | 0.250 | 0.250 | 20,000 | 0.2500 | 0.00% |
| 1996-09-16 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 0.250 | - | 0.300 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.250 | - | 0.300 | 0.250 | 0.250 | 100,000 | 0.2500 | -7.41% |
| 1996-09-11 | 0 | 0.270 | - | 0.300 | - | - | 0 | 0 | - | 0.270 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 0.270 | - | 0.300 | - | - | 0 | 0 | - | 0.270 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 0.270 | - | 0.300 | - | - | 0 | 0 | - | 0.270 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | -3.57% |
| 1996-09-04 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 0.280 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.280 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 0.280 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 0.280 | - | 0.290 | 0.280 | 0.280 | 30,000 | 8,400 | 0.2800 | 0.280 | - | 0.290 | 0.280 | 0.280 | 30,000 | 0.2800 | -3.45% |
| 1996-08-28 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.290 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.290 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.290 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 0.290 | - | 0.300 | - | - | 4,000 | 920 | 0.2300 | 0.290 | - | 0.300 | - | - | 4,000 | 0.2300 | 0.00% |
| 1996-08-19 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.290 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 0.290 | - | 0.300 | - | - | 1,600 | 320 | 0.2000 | 0.290 | - | 0.300 | - | - | 1,600 | 0.2000 | 0.00% |
| 1996-08-15 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.290 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.290 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.290 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.290 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | -3.33% |
| 1996-08-08 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 0.300 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.260 | 0.300 | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-07-25 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 | 0.300 | - | 0.300 | 0.300 | 0.300 | 10,000 | 0.3000 | 0.00% |
| 1996-07-16 | 0 | 0.300 | - | 0.330 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.300 | - | 0.330 | 0.300 | 0.300 | 50,000 | 0.3000 | -9.09% |
| 1996-07-15 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1996-07-11 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | -10.81% |
| 1996-07-09 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 0.370 | - | 0.400 | - | - | 0 | 0 | - | 0.370 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 0.370 | - | 0.390 | - | - | 6,000 | 1,800 | 0.3000 | 0.370 | - | 0.390 | - | - | 6,000 | 0.3000 | 0.00% |
| 1996-05-29 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 0.370 | - | 0.400 | - | - | 0 | 0 | - | 0.370 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 0.370 | - | 0.390 | - | - | 0 | 0 | - | 0.370 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 0.370 | - | 0.390 | - | - | 0 | 0 | - | 0.370 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 0.370 | - | 0.390 | - | - | 0 | 0 | - | 0.370 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 0.370 | - | 0.390 | - | - | 0 | 0 | - | 0.370 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 0.370 | - | 0.390 | - | - | 0 | 0 | - | 0.370 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 0.370 | - | 0.390 | - | - | 0 | 0 | - | 0.370 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 0.370 | - | 0.390 | - | - | 0 | 0 | - | 0.370 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.400 | 60,000 | 23,400 | 0.3900 | 0.370 | 0.370 | 0.400 | 0.370 | 0.400 | 60,000 | 0.3900 | 5.71% |
| 1996-05-14 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.350 | 0.350 | - | - | - | 0 | - | 6.06% |
| 1996-04-24 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 0.330 | - | 0.400 | - | - | 0 | 0 | - | 0.330 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 0.330 | 0.310 | 0.340 | 0.330 | 0.330 | 50,000 | 16,500 | 0.3300 | 0.330 | 0.310 | 0.340 | 0.330 | 0.330 | 50,000 | 0.3300 | -5.71% |
| 1996-04-19 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 16,000 | 5,000 | 0.3125 | 0.350 | 0.350 | - | 0.350 | 0.350 | 16,000 | 0.3125 | 0.00% |
| 1996-04-18 | 0 | 0.350 | - | - | 0.350 | 0.400 | 40,000 | 15,000 | 0.3750 | 0.350 | - | - | 0.350 | 0.400 | 40,000 | 0.3750 | -12.50% |
| 1996-04-17 | 0 | 0.400 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.380 | 0.400 | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 0.400 | 0.400 | 0.440 | - | - | 0 | 0 | - | 0.400 | 0.400 | 0.440 | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 0.400 | 0.400 | - | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 0.400 | - | - | - | - | 400 | 100 | 0.2500 | 0.400 | - | - | - | - | 400 | 0.2500 | 0.00% |
| 1996-04-02 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 0.400 | 0.365 | - | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.400 | 0.365 | - | 0.400 | 0.400 | 20,000 | 0.4000 | 0.00% |
| 1996-03-29 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 0.400 | 0.400 | - | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.400 | 0.360 | - | - | - | 0 | 0 | - | 0.400 | 0.360 | - | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.400 | 0.380 | - | - | - | 0 | 0 | - | 0.400 | 0.380 | - | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 0.400 | 0.340 | - | 0.400 | 0.400 | 10,000 | 4,000 | 0.4000 | 0.400 | 0.340 | - | 0.400 | 0.400 | 10,000 | 0.4000 | -11.11% |
| 1996-03-21 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-07 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 0.450 | 0.430 | 0.450 | 0.450 | 0.460 | 160,000 | 72,600 | 0.4538 | 0.450 | 0.430 | 0.450 | 0.450 | 0.460 | 160,000 | 0.4538 | -2.17% |
| 1996-03-05 | 0 | 0.460 | 0.450 | - | - | - | 0 | 0 | - | 0.460 | 0.450 | - | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 0.460 | - | 0.470 | - | - | 0 | 0 | - | 0.460 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 0.460 | - | 0.470 | - | - | 0 | 0 | - | 0.460 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.460 | - | 0.480 | - | - | 0 | 0 | - | 0.460 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.460 | 0.460 | - | 0.460 | 0.460 | 124,000 | 56,640 | 0.4568 | 0.460 | 0.460 | - | 0.460 | 0.460 | 124,000 | 0.4568 | 0.00% |
| 1996-02-16 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 0.460 | - | 0.460 | 0.460 | 0.460 | 20,000 | 9,200 | 0.4600 | 0.460 | - | 0.460 | 0.460 | 0.460 | 20,000 | 0.4600 | 0.00% |
| 1996-02-08 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 0.460 | - | - | 0.440 | 0.460 | 350,000 | 159,700 | 0.4563 | 0.460 | - | - | 0.440 | 0.460 | 350,000 | 0.4563 | 9.52% |
| 1996-02-01 | 0 | 0.420 | 0.380 | - | - | - | 0 | 0 | - | 0.420 | 0.380 | - | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 0.420 | - | - | 0.420 | 0.420 | 60,000 | 25,200 | 0.4200 | 0.420 | - | - | 0.420 | 0.420 | 60,000 | 0.4200 | -8.70% |
| 1996-01-26 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 0.460 | 0.420 | 0.460 | - | - | 0 | 0 | - | 0.460 | 0.420 | 0.460 | - | - | 0 | - | -4.17% |
| 1996-01-22 | 0 | 0.480 | - | 0.510 | 0.480 | 0.500 | 70,000 | 34,200 | 0.4886 | 0.480 | - | 0.510 | 0.480 | 0.500 | 70,000 | 0.4886 | -7.69% |
| 1996-01-19 | 0 | 0.520 | - | 0.540 | - | - | 0 | 0 | - | 0.520 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 0.520 | - | 0.560 | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 0.520 | - | 0.560 | 0.520 | 0.520 | 20,000 | 0.5200 | -7.14% |
| 1996-01-17 | 0 | 0.560 | 0.540 | 0.560 | 0.600 | 0.600 | 22,411 | 12,964 | 0.5785 | 0.560 | 0.540 | 0.560 | 0.600 | 0.600 | 22,411 | 0.5785 | 0.00% |
| 1996-01-16 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 0.560 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1996-01-15 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 0.560 | 0.300 | - | - | - | 1,200 | 540 | 0.4500 | 0.560 | 0.300 | - | - | - | 1,200 | 0.4500 | 0.00% |
| 1996-01-11 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 0.560 | - | - | - | - | 5,928 | 2,668 | 0.4501 | 0.560 | - | - | - | - | 5,928 | 0.4501 | 0.00% |
| 1996-01-09 | 0 | 0.560 | 0.560 | - | 0.560 | 0.560 | 10,000 | 5,600 | 0.5600 | 0.560 | 0.560 | - | 0.560 | 0.560 | 10,000 | 0.5600 | -6.67% |
| 1996-01-08 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 0.600 | - | 0.600 | - | - | 812 | 365 | 0.4495 | 0.600 | - | 0.600 | - | - | 812 | 0.4495 | 0.00% |
| 1996-01-03 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.600 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.500 | 0.600 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.600 | 0.430 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.430 | 0.600 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.600 | 0.450 | 0.640 | - | - | 0 | 0 | - | 0.600 | 0.450 | 0.640 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.600 | - | 0.600 | 0.600 | 0.600 | 20,410 | 12,185 | 0.5970 | 0.600 | - | 0.600 | 0.600 | 0.600 | 20,410 | 0.5970 | 0.00% |
| 1995-12-12 | 0 | 0.600 | 0.520 | 0.680 | - | - | 0 | 0 | - | 0.600 | 0.520 | 0.680 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.600 | 0.450 | 0.700 | - | - | 0 | 0 | - | 0.600 | 0.450 | 0.700 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.600 | - | 0.700 | - | - | 0 | 0 | - | 0.600 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.600 | 0.400 | - | - | - | 0 | 0 | - | 0.600 | 0.400 | - | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.600 | 0.560 | - | - | - | 0 | 0 | - | 0.600 | 0.560 | - | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.600 | 0.570 | 0.730 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.600 | 0.570 | 0.730 | 0.600 | 0.600 | 20,000 | 0.6000 | -14.29% |
| 1995-12-01 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.700 | - | 0.720 | - | - | 0 | 0 | - | 0.700 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.700 | - | 0.740 | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.700 | - | 0.720 | - | - | 30,000 | 21,000 | 0.7000 | 0.700 | - | 0.720 | - | - | 30,000 | 0.7000 | 0.00% |
| 1995-11-27 | 0 | 0.700 | 0.610 | 0.720 | 0.700 | 0.700 | 50,000 | 35,600 | 0.7120 | 0.700 | 0.610 | 0.720 | 0.700 | 0.700 | 50,000 | 0.7120 | 0.00% |
| 1995-11-24 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -5.41% |
| 1995-11-22 | 0 | 0.740 | - | 0.770 | - | - | 0 | 0 | - | 0.740 | - | 0.770 | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.740 | - | 0.770 | - | - | 30,000 | 22,200 | 0.7400 | 0.740 | - | 0.770 | - | - | 30,000 | 0.7400 | 0.00% |
| 1995-11-20 | 0 | 0.740 | - | 0.750 | - | - | 0 | 0 | - | 0.740 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.740 | - | 0.750 | - | - | 0 | 0 | - | 0.740 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.740 | - | 0.780 | - | - | 0 | 0 | - | 0.740 | - | 0.780 | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.740 | 0.640 | - | 0.680 | 0.740 | 80,000 | 56,800 | 0.7100 | 0.740 | 0.640 | - | 0.680 | 0.740 | 80,000 | 0.7100 | 15.63% |
| 1995-11-14 | 0 | 0.640 | - | 0.680 | - | - | 0 | 0 | - | 0.640 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.640 | - | 0.680 | - | - | 0 | 0 | - | 0.640 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.640 | 0.600 | 0.640 | 0.640 | 0.680 | 110,000 | 71,600 | 0.6509 | 0.640 | 0.600 | 0.640 | 0.640 | 0.680 | 110,000 | 0.6509 | 6.67% |
| 1995-11-09 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.600 | - | 0.610 | - | - | 0 | 0 | - | 0.600 | - | 0.610 | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.600 | 0.560 | 0.620 | 0.500 | 0.600 | 236,329 | 130,932 | 0.5540 | 0.600 | 0.560 | 0.620 | 0.500 | 0.600 | 236,329 | 0.5540 | 25.00% |
| 1995-11-06 | 0 | 0.480 | 0.450 | 0.540 | 0.480 | 0.500 | 40,000 | 19,600 | 0.4900 | 0.480 | 0.450 | 0.540 | 0.480 | 0.500 | 40,000 | 0.4900 | -29.41% |
| 1995-11-03 | 0 | 0.680 | 0.640 | - | 0.680 | 0.680 | 20,000 | 13,600 | 0.6800 | 0.680 | 0.640 | - | 0.680 | 0.680 | 20,000 | 0.6800 | -5.56% |
| 1995-11-02 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.760 | 50,228 | 35,737 | 0.7115 | 0.720 | 0.710 | 0.720 | 0.720 | 0.760 | 50,228 | 0.7115 | -14.29% |
| 1995-10-31 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.840 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.840 | - | 0.880 | - | - | 0 | 0 | - | 0.840 | - | 0.880 | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.840 | - | 0.850 | 0.840 | 0.840 | 30,000 | 25,200 | 0.8400 | 0.840 | - | 0.850 | 0.840 | 0.840 | 30,000 | 0.8400 | 5.00% |
| 1995-10-26 | 0 | 0.800 | - | 0.830 | - | - | 0 | 0 | - | 0.800 | - | 0.830 | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.800 | 0.760 | 0.880 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.800 | 0.760 | 0.880 | 0.800 | 0.800 | 50,000 | 0.8000 | -8.05% |
| 1995-10-23 | 0 | 0.870 | - | 0.880 | - | - | 0 | 0 | - | 0.870 | - | 0.880 | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.870 | 0.840 | 0.890 | - | - | 30,000 | 27,000 | 0.9000 | 0.870 | 0.840 | 0.890 | - | - | 30,000 | 0.9000 | 0.00% |
| 1995-10-19 | 0 | 0.870 | 0.800 | 0.900 | 0.870 | 0.880 | 174,000 | 150,000 | 0.8621 | 0.870 | 0.800 | 0.900 | 0.870 | 0.880 | 174,000 | 0.8621 | -4.40% |
| 1995-10-18 | 0 | 0.910 | 0.730 | - | - | - | 0 | 0 | - | 0.910 | 0.730 | - | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.910 | 0.910 | 0.940 | 0.910 | 0.940 | 94,000 | 84,500 | 0.8989 | 0.910 | 0.910 | 0.940 | 0.910 | 0.940 | 94,000 | 0.8989 | -2.15% |
| 1995-10-16 | 0 | 0.930 | 0.910 | 0.960 | 0.900 | 0.950 | 587,600 | 550,180 | 0.9363 | 0.930 | 0.910 | 0.960 | 0.900 | 0.950 | 587,600 | 0.9363 | 3.33% |
| 1995-10-13 | 0 | 0.900 | 0.880 | 0.930 | 0.900 | 0.920 | 254,000 | 230,000 | 0.9055 | 0.900 | 0.880 | 0.930 | 0.900 | 0.920 | 254,000 | 0.9055 | -3.23% |
| 1995-10-12 | 0 | 0.930 | 0.930 | 0.970 | 0.930 | 1.000 | 190,000 | 187,600 | 0.9874 | 0.930 | 0.930 | 0.970 | 0.930 | 1.000 | 190,000 | 0.9874 | -2.11% |
| 1995-10-11 | 0 | 0.950 | 0.900 | 0.950 | 0.950 | 0.990 | 70,000 | 67,900 | 0.9700 | 0.950 | 0.900 | 0.950 | 0.950 | 0.990 | 70,000 | 0.9700 | -5.00% |
| 1995-10-10 | 0 | 1.000 | 0.900 | 1.000 | 0.930 | 1.080 | 876,200 | 898,522 | 1.0255 | 1.000 | 0.900 | 1.000 | 0.930 | 1.080 | 876,200 | 1.0255 | 1.01% |
| 1995-10-09 | 0 | 0.990 | 0.960 | 0.990 | 0.940 | 1.040 | 859,000 | 875,250 | 1.0189 | 0.990 | 0.960 | 0.990 | 0.940 | 1.040 | 859,000 | 1.0189 | 11.24% |
| 1995-10-06 | 0 | 0.890 | 0.860 | 0.930 | 0.890 | 0.920 | 110,000 | 99,200 | 0.9018 | 0.890 | 0.860 | 0.930 | 0.890 | 0.920 | 110,000 | 0.9018 | 4.71% |
| 1995-10-05 | 0 | 0.850 | 0.850 | 0.910 | 0.840 | 0.870 | 62,000 | 52,700 | 0.8500 | 0.850 | 0.850 | 0.910 | 0.840 | 0.870 | 62,000 | 0.8500 | -9.57% |
| 1995-10-04 | 0 | 0.940 | 0.890 | 0.980 | 0.860 | 0.940 | 262,800 | 236,140 | 0.8986 | 0.940 | 0.890 | 0.980 | 0.860 | 0.940 | 262,800 | 0.8986 | 0.00% |
| 1995-10-03 | 0 | 0.940 | 0.860 | 0.950 | 0.860 | 0.940 | 126,000 | 109,500 | 0.8690 | 0.940 | 0.860 | 0.950 | 0.860 | 0.940 | 126,000 | 0.8690 | -3.09% |
| 1995-10-02 | 0 | 0.970 | 0.930 | 0.980 | 0.970 | 1.040 | 1,361,684 | 1,348,787 | 0.9905 | 0.970 | 0.930 | 0.980 | 0.970 | 1.040 | 1,361,684 | 0.9905 | -3.00% |
| 1995-09-29 | 0 | 1.000 | 0.980 | 1.010 | 0.900 | 1.100 | 2,724,074 | 2,803,503 | 1.0292 | 1.000 | 0.980 | 1.010 | 0.900 | 1.100 | 2,724,074 | 1.0292 | 13.64% |
| 1995-09-28 | 0 | 0.880 | 0.840 | 0.880 | 0.680 | 0.880 | 2,184,938 | 1,736,359 | 0.7947 | 0.880 | 0.840 | 0.880 | 0.680 | 0.880 | 2,184,938 | 0.7947 | 35.38% |
| 1995-09-27 | 0 | 0.650 | 0.610 | 0.690 | 0.620 | 0.650 | 190,000 | 121,300 | 0.6384 | 0.650 | 0.610 | 0.690 | 0.620 | 0.650 | 190,000 | 0.6384 | 6.56% |
| 1995-09-26 | 0 | 0.610 | 0.550 | 0.620 | 0.540 | 0.610 | 240,000 | 136,700 | 0.5696 | 0.610 | 0.550 | 0.620 | 0.540 | 0.610 | 240,000 | 0.5696 | 17.31% |
| 1995-09-25 | 0 | 0.520 | 0.520 | 0.560 | 0.520 | 0.520 | 22,000 | 11,260 | 0.5118 | 0.520 | 0.520 | 0.560 | 0.520 | 0.520 | 22,000 | 0.5118 | -7.14% |
| 1995-09-22 | 0 | 0.560 | 0.500 | 0.640 | - | - | 60,000 | 30,000 | 0.5000 | 0.560 | 0.500 | 0.640 | - | - | 60,000 | 0.5000 | 0.00% |
| 1995-09-21 | 0 | 0.560 | 0.460 | - | 0.560 | 0.560 | 40,400 | 22,584 | 0.5590 | 0.560 | 0.460 | - | 0.560 | 0.560 | 40,400 | 0.5590 | -3.45% |
| 1995-09-20 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 0.580 | 0.560 | 0.600 | 0.580 | 0.580 | 40,000 | 23,800 | 0.5950 | 0.580 | 0.560 | 0.600 | 0.580 | 0.580 | 40,000 | 0.5950 | 0.00% |
| 1995-09-18 | 0 | 0.580 | 0.500 | 0.610 | - | - | 0 | 0 | - | 0.580 | 0.500 | 0.610 | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 0.580 | 0.530 | 0.620 | 0.580 | 0.580 | 50,000 | 29,000 | 0.5800 | 0.580 | 0.530 | 0.620 | 0.580 | 0.580 | 50,000 | 0.5800 | 3.57% |
| 1995-09-14 | 0 | 0.560 | 0.560 | 0.630 | 0.560 | 0.640 | 130,000 | 80,600 | 0.6200 | 0.560 | 0.560 | 0.630 | 0.560 | 0.640 | 130,000 | 0.6200 | -9.68% |
| 1995-09-13 | 0 | 0.620 | 0.580 | 0.620 | 0.560 | 0.680 | 370,800 | 226,300 | 0.6103 | 0.620 | 0.580 | 0.620 | 0.560 | 0.680 | 370,800 | 0.6103 | 10.71% |
| 1995-09-12 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 151,200 | 84,240 | 0.5571 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 151,200 | 0.5571 | 1.82% |
| 1995-09-11 | 0 | 0.550 | 0.560 | 0.570 | 0.540 | 0.560 | 130,000 | 71,300 | 0.5485 | 0.550 | 0.560 | 0.570 | 0.540 | 0.560 | 130,000 | 0.5485 | 10.00% |
| 1995-09-08 | 0 | 0.500 | 0.500 | 0.550 | 0.500 | 0.550 | 120,000 | 65,300 | 0.5442 | 0.500 | 0.500 | 0.550 | 0.500 | 0.550 | 120,000 | 0.5442 | -12.28% |
| 1995-09-07 | 0 | 0.570 | - | 0.600 | - | - | 90,000 | 51,300 | 0.5700 | 0.570 | - | 0.600 | - | - | 90,000 | 0.5700 | 0.00% |
| 1995-09-06 | 0 | 0.570 | - | 0.580 | 0.570 | 0.590 | 160,000 | 93,400 | 0.5838 | 0.570 | - | 0.580 | 0.570 | 0.590 | 160,000 | 0.5838 | -5.00% |
| 1995-09-05 | 0 | 0.600 | 0.560 | 0.600 | 0.600 | 0.600 | 140,000 | 84,000 | 0.6000 | 0.600 | 0.560 | 0.600 | 0.600 | 0.600 | 140,000 | 0.6000 | 0.00% |
| 1995-09-04 | 0 | 0.600 | 0.570 | 0.600 | 0.580 | 0.610 | 250,000 | 148,000 | 0.5920 | 0.600 | 0.570 | 0.600 | 0.580 | 0.610 | 250,000 | 0.5920 | -1.64% |
| 1995-09-01 | 0 | 0.610 | 0.610 | 0.620 | 0.560 | 0.610 | 170,000 | 96,000 | 0.5647 | 0.610 | 0.610 | 0.620 | 0.560 | 0.610 | 170,000 | 0.5647 | 10.91% |
| 1995-08-31 | 0 | 0.550 | 0.500 | 0.560 | 0.550 | 0.550 | 190,000 | 104,500 | 0.5500 | 0.550 | 0.500 | 0.560 | 0.550 | 0.550 | 190,000 | 0.5500 | 0.00% |
| 1995-08-30 | 0 | 0.550 | 0.480 | 0.550 | 0.550 | 0.580 | 170,000 | 94,400 | 0.5553 | 0.550 | 0.480 | 0.550 | 0.550 | 0.580 | 170,000 | 0.5553 | 1.85% |
| 1995-08-29 | 0 | 0.540 | 0.440 | 0.540 | 0.470 | 0.540 | 280,000 | 147,350 | 0.5263 | 0.540 | 0.440 | 0.540 | 0.470 | 0.540 | 280,000 | 0.5263 | -20.59% |
| 1995-08-25 | 0 | 0.680 | - | 0.700 | 0.700 | 0.700 | 122,000 | 85,140 | 0.6979 | 0.680 | - | 0.700 | 0.700 | 0.700 | 122,000 | 0.6979 | 0.00% |
| 1995-08-24 | 0 | 0.680 | 0.670 | 0.760 | 0.670 | 0.820 | 1,893,715 | 1,430,109 | 0.7552 | 0.680 | 0.670 | 0.760 | 0.670 | 0.820 | 1,893,715 | 0.7552 | -12.82% |
| 1995-08-23 | 0 | 0.780 | 0.760 | 0.780 | 0.720 | 0.830 | 1,736,840 | 1,361,070 | 0.7836 | 0.780 | 0.760 | 0.780 | 0.720 | 0.830 | 1,736,840 | 0.7836 | 1.30% |
| 1995-08-22 | 0 | 0.770 | 0.650 | 0.800 | 0.480 | 0.800 | 1,431,000 | 947,720 | 0.6623 | 0.770 | 0.650 | 0.800 | 0.480 | 0.800 | 1,431,000 | 0.6623 | 67.39% |
| 1995-08-21 | 0 | 0.460 | 0.430 | 0.480 | 0.400 | 0.460 | 240,000 | 100,700 | 0.4196 | 0.460 | 0.430 | 0.480 | 0.400 | 0.460 | 240,000 | 0.4196 | 6.98% |
| 1995-08-18 | 0 | 0.430 | 0.400 | - | - | - | 4,400 | 1,100 | 0.2500 | 0.430 | 0.400 | - | - | - | 4,400 | 0.2500 | 0.00% |
| 1995-08-17 | 0 | 0.430 | 0.425 | - | 0.410 | 0.430 | 236,000 | 97,100 | 0.4114 | 0.430 | 0.425 | - | 0.410 | 0.430 | 236,000 | 0.4114 | 7.50% |
| 1995-08-16 | 0 | 0.400 | - | 0.405 | 0.390 | 0.400 | 124,800 | 48,740 | 0.3905 | 0.400 | - | 0.405 | 0.390 | 0.400 | 124,800 | 0.3905 | 17.65% |
| 1995-08-15 | 0 | 0.340 | - | 0.400 | - | - | 0 | 0 | - | 0.340 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 0.340 | 0.340 | 0.370 | 0.320 | 0.320 | 80,000 | 25,600 | 0.3200 | 0.340 | 0.340 | 0.370 | 0.320 | 0.320 | 80,000 | 0.3200 | 6.25% |
| 1995-08-11 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 0.320 | 0.320 | 0.345 | 0.320 | 0.370 | 483,987 | 167,847 | 0.3468 | 0.320 | 0.320 | 0.345 | 0.320 | 0.370 | 483,987 | 0.3468 | -13.51% |
| 1995-08-09 | 0 | 0.370 | 0.360 | 0.395 | 0.345 | 0.370 | 420,000 | 149,450 | 0.3558 | 0.370 | 0.360 | 0.395 | 0.345 | 0.370 | 420,000 | 0.3558 | 4.23% |
| 1995-08-08 | 0 | 0.355 | 0.290 | 0.355 | 0.250 | 0.360 | 590,000 | 173,350 | 0.2938 | 0.355 | 0.290 | 0.355 | 0.250 | 0.360 | 590,000 | 0.2938 | 36.54% |
| 1995-08-07 | 0 | 0.260 | 0.250 | - | 0.249 | 0.260 | 40,000 | 10,290 | 0.2573 | 0.260 | 0.250 | - | 0.249 | 0.260 | 40,000 | 0.2573 | 6.12% |
| 1995-08-04 | 0 | 0.245 | 0.221 | 0.245 | 0.245 | 0.295 | 590,000 | 147,780 | 0.2505 | 0.245 | 0.221 | 0.245 | 0.245 | 0.295 | 590,000 | 0.2505 | 17.79% |
| 1995-08-03 | 0 | 0.208 | 0.208 | - | - | - | 0 | 0 | - | 0.208 | 0.208 | - | - | - | 0 | - | 1.46% |
| 1995-08-02 | 0 | 0.205 | 0.205 | - | - | - | 0 | 0 | - | 0.205 | 0.205 | - | - | - | 0 | - | 1.99% |
| 1995-08-01 | 0 | 0.201 | 0.200 | - | - | - | 0 | 0 | - | 0.201 | 0.200 | - | - | - | 0 | - | 0.00% |
| 1995-07-31 | 0 | 0.201 | 0.201 | - | 0.201 | 0.201 | 10,000 | 2,010 | 0.2010 | 0.201 | 0.201 | - | 0.201 | 0.201 | 10,000 | 0.2010 | 0.50% |
| 1995-07-28 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -3.85% |
| 1995-07-27 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 0.208 | - | - | 0.208 | 0.212 | 80,000 | 16,800 | 0.2100 | 0.208 | - | - | 0.208 | 0.212 | 80,000 | 0.2100 | 0.00% |
| 1995-07-25 | 0 | 0.208 | - | 0.212 | - | - | 0 | 0 | - | 0.208 | - | 0.212 | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 0.208 | 0.207 | - | - | - | 0 | 0 | - | 0.208 | 0.207 | - | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.208 | 0.206 | - | - | - | 0 | 0 | - | 0.208 | 0.206 | - | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.208 | 0.204 | - | 0.204 | 0.208 | 32,000 | 6,480 | 0.2025 | 0.208 | 0.204 | - | 0.204 | 0.208 | 32,000 | 0.2025 | 0.00% |
| 1995-07-14 | 0 | 0.208 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.208 | 0.196 | 0.208 | 0.200 | 0.208 | 156,000 | 31,500 | 0.2019 | 0.208 | 0.196 | 0.208 | 0.200 | 0.208 | 156,000 | 0.2019 | 4.00% |
| 1995-07-12 | 0 | 0.200 | 0.192 | - | 0.200 | 0.200 | 50,000 | 10,000 | 0.2000 | 0.200 | 0.192 | - | 0.200 | 0.200 | 50,000 | 0.2000 | 2.04% |
| 1995-07-11 | 0 | 0.196 | - | 0.196 | 0.196 | 0.196 | 75,158 | 14,391 | 0.1915 | 0.196 | - | 0.196 | 0.196 | 0.196 | 75,158 | 0.1915 | -2.49% |
| 1995-07-10 | 0 | 0.201 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.201 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.201 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.201 | - | 0.204 | - | - | 0 | 0 | - | 0.201 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.201 | - | 0.204 | - | - | 0 | 0 | - | 0.201 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.201 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.201 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.201 | 0.201 | - | 0.200 | 0.200 | 40,000 | 8,000 | 0.2000 | 0.201 | 0.201 | - | 0.200 | 0.200 | 40,000 | 0.2000 | -1.47% |
| 1995-06-28 | 0 | 0.204 | - | - | - | - | 0 | 0 | - | 0.204 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.204 | - | 0.206 | - | - | 0 | 0 | - | 0.204 | - | 0.206 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.204 | - | - | - | - | 0 | 0 | - | 0.204 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.204 | - | - | - | - | 0 | 0 | - | 0.204 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.204 | 0.161 | 0.204 | 0.170 | 0.204 | 20,954 | 3,854 | 0.1839 | 0.204 | 0.161 | 0.204 | 0.170 | 0.204 | 20,954 | 0.1839 | 20.00% |
| 1995-06-21 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.170 | 0.170 | - | - | - | 0 | 0 | - | 0.170 | 0.170 | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.170 | 0.170 | - | - | - | 0 | 0 | - | 0.170 | 0.170 | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.170 | 0.170 | - | 0.150 | 0.170 | 1,202,000 | 201,940 | 0.1680 | 0.170 | 0.170 | - | 0.150 | 0.170 | 1,202,000 | 0.1680 | 0.00% |
| 1995-06-13 | 0 | 0.170 | 0.170 | - | - | - | 0 | 0 | - | 0.170 | 0.170 | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.170 | 0.085 | - | - | - | 0 | 0 | - | 0.170 | 0.085 | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.170 | 0.070 | - | - | - | 0 | 0 | - | 0.170 | 0.070 | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.170 | 0.170 | - | - | - | 0 | 0 | - | 0.170 | 0.170 | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.170 | 0.170 | - | - | - | 0 | 0 | - | 0.170 | 0.170 | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.170 | 0.170 | - | - | - | 0 | 0 | - | 0.170 | 0.170 | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.170 | - | - | - | - | 8,000 | 1,200 | 0.1500 | 0.170 | - | - | - | - | 8,000 | 0.1500 | 0.00% |
| 1995-06-01 | 0 | 0.170 | 0.160 | - | 0.170 | 0.170 | 42,000 | 7,060 | 0.1681 | 0.170 | 0.160 | - | 0.170 | 0.170 | 42,000 | 0.1681 | 0.00% |
| 1995-05-31 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.170 | - | - | 0.170 | 0.170 | 10,000 | 1,700 | 0.1700 | 0.170 | - | - | 0.170 | 0.170 | 10,000 | 0.1700 | -19.05% |
| 1995-05-29 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -16.00% |
| 1995-05-26 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -21.87% |
| 1995-05-25 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | -20.00% |
| 1995-05-24 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -11.11% |
| 1995-05-23 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | -6.25% |
| 1995-04-27 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.480 | - | 0.520 | - | - | 2,000 | 600 | 0.3000 | 0.480 | - | 0.520 | - | - | 2,000 | 0.3000 | 0.00% |
| 1995-03-30 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.480 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.480 | - | 0.520 | - | - | 0 | 0 | - | 0.480 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | -4.00% |
| 1995-03-27 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.500 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.500 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -15.25% |
| 1995-02-27 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.590 | - | 0.590 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.590 | - | 0.590 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.590 | - | 0.590 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.590 | - | 0.590 | - | - | 2,000 | 900 | 0.4500 | 0.590 | - | 0.590 | - | - | 2,000 | 0.4500 | 0.00% |
| 1995-02-21 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.590 | - | 0.590 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.590 | - | 0.590 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.590 | - | 0.590 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.590 | - | 0.590 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.590 | - | 0.590 | - | - | 0 | - | -1.67% |
| 1995-02-14 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.600 | - | 0.600 | - | - | 10,000 | 4,800 | 0.4800 | 0.600 | - | 0.600 | - | - | 10,000 | 0.4800 | 0.00% |
| 1995-02-07 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -3.23% |
| 1995-02-06 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.620 | - | - | 0.540 | 0.620 | 30,000 | 17,400 | 0.5800 | 0.620 | - | - | 0.540 | 0.620 | 30,000 | 0.5800 | 24.00% |
| 1995-01-27 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.500 | - | - | 0.540 | 0.620 | 30,000 | 17,400 | 0.5800 | 0.500 | - | - | 0.540 | 0.620 | 30,000 | 0.5800 | 0.00% |
| 1995-01-24 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.500 | - | 0.500 | - | - | 10,000 | 4,000 | 0.4000 | 0.500 | - | 0.500 | - | - | 10,000 | 0.4000 | -13.79% |
| 1995-01-20 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.580 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.580 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.580 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.580 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.580 | - | 0.590 | - | - | 0 | 0 | - | 0.580 | - | 0.590 | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.580 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.580 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | -3.33% |
| 1994-12-29 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.600 | - | 0.600 | - | - | 12,882 | 6,441 | 0.5000 | 0.600 | - | 0.600 | - | - | 12,882 | 0.5000 | -4.76% |
| 1994-12-23 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.630 | - | 0.630 | 0.630 | 0.630 | 56,800 | 30,060 | 0.5292 | 0.630 | - | 0.630 | 0.630 | 0.630 | 56,800 | 0.5292 | 5.00% |
| 1994-12-21 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -6.25% |
| 1994-12-20 | 0 | 0.640 | - | - | 0.520 | 0.640 | 40,000 | 23,200 | 0.5800 | 0.640 | - | - | 0.520 | 0.640 | 40,000 | 0.5800 | 30.61% |
| 1994-12-19 | 0 | 0.490 | - | 0.510 | - | - | 0 | 0 | - | 0.490 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.490 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.490 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.490 | - | 0.510 | - | - | 0 | 0 | - | 0.490 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.490 | - | - | 0.490 | 0.490 | 10,000 | 4,900 | 0.4900 | 0.490 | - | - | 0.490 | 0.490 | 10,000 | 0.4900 | 8.89% |
| 1994-12-12 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -4.26% |
| 1994-12-01 | 0 | 0.470 | - | 0.470 | - | - | 4,000 | 1,560 | 0.3900 | 0.470 | - | 0.470 | - | - | 4,000 | 0.3900 | -4.08% |
| 1994-11-30 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.490 | - | 0.500 | - | - | 4,000 | 1,200 | 0.3000 | 0.490 | - | 0.500 | - | - | 4,000 | 0.3000 | 0.00% |
| 1994-11-25 | 0 | 0.490 | - | 0.510 | - | - | 5,200 | 2,184 | 0.4200 | 0.490 | - | 0.510 | - | - | 5,200 | 0.4200 | 0.00% |
| 1994-11-24 | 0 | 0.490 | - | 0.510 | - | - | 23,200 | 8,120 | 0.3500 | 0.490 | - | 0.510 | - | - | 23,200 | 0.3500 | 0.00% |
| 1994-11-23 | 0 | 0.490 | - | 0.510 | - | - | 0 | 0 | - | 0.490 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.490 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.490 | - | - | 0.470 | 0.490 | 20,000 | 9,600 | 0.4800 | 0.490 | - | - | 0.470 | 0.490 | 20,000 | 0.4800 | 8.89% |
| 1994-11-18 | 0 | 0.450 | 0.410 | 0.460 | 0.380 | 0.510 | 139,665 | 57,920 | 0.4147 | 0.450 | 0.410 | 0.460 | 0.380 | 0.510 | 139,665 | 0.4147 | 15.38% |
| 1994-11-17 | 0 | 0.390 | 0.400 | - | 0.350 | 0.350 | 14,400 | 4,820 | 0.3347 | 0.390 | 0.400 | - | 0.350 | 0.350 | 14,400 | 0.3347 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy