Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-09-05 | 135.27 |
| 2025-09-04 | 130.61 |
| 2025-09-03 | 135.90 |
| 2025-09-02 | 137.66 |
| 2025-09-01 | 140.81 |
| 2025-08-29 | 146.35 |
| 2025-08-28 | 142.07 |
| 2025-08-27 | 141.94 |
| 2025-08-26 | 144.21 |
| 2025-08-25 | 148.24 |
| 2025-08-22 | 151.64 |
| 2025-08-21 | 149.75 |
| 2025-08-20 | 152.65 |
| 2025-08-19 | 157.43 |
| 2025-08-18 | 149.50 |
| 2025-08-15 | 142.32 |
| 2025-08-14 | 138.67 |
| 2025-08-13 | 143.07 |
| 2025-08-12 | 142.82 |
| 2025-08-11 | 137.66 |
| 2025-08-08 | 131.87 |
| 2025-08-07 | 131.87 |
| 2025-08-06 | 131.49 |
| 2025-08-05 | 128.97 |
| 2025-08-04 | 127.96 |
| 2025-08-01 | 122.42 |
| 2025-07-31 | 122.67 |
| 2025-07-30 | 130.98 |
| 2025-07-29 | 141.06 |
| 2025-07-28 | 140.30 |
| 2025-07-25 | 145.09 |
| 2025-07-24 | 141.06 |
| 2025-07-23 | 138.04 |
| 2025-07-22 | 136.78 |
| 2025-07-21 | 132.24 |
| 2025-07-18 | 138.29 |
| 2025-07-17 | 139.55 |
| 2025-07-16 | 129.98 |
| 2025-07-15 | 129.72 |
| 2025-07-14 | 126.45 |
| 2025-07-11 | 121.41 |
| 2025-07-10 | 121.66 |
| 2025-07-09 | 114.11 |
| 2025-07-08 | 108.31 |
| 2025-07-07 | 105.79 |
| 2025-07-04 | 104.79 |
| 2025-07-03 | 107.31 |
| 2025-07-02 | 105.54 |
| 2025-06-30 | 101.01 |
| 2025-06-27 | 101.26 |
| 2025-06-26 | 101.26 |
| 2025-06-25 | 111.59 |
| 2025-06-24 | 114.11 |
| 2025-06-23 | 107.56 |
| 2025-06-20 | 103.78 |
| 2025-06-19 | 99.50 |
| 2025-06-18 | 103.78 |
| 2025-06-17 | 106.05 |
| 2025-06-16 | 106.80 |
| 2025-06-13 | 105.79 |
| 2025-06-12 | 110.83 |
| 2025-06-11 | 117.13 |
| 2025-06-10 | 116.50 |
| 2025-06-09 | 116.99 |
| 2025-06-06 | 121.69 |
| 2025-06-05 | 123.67 |
| 2025-06-04 | 125.15 |
| 2025-06-03 | 119.22 |
| 2025-06-02 | 115.76 |
| 2025-05-30 | 117.74 |
| 2025-05-29 | 118.72 |
| 2025-05-28 | 117.98 |
| 2025-05-27 | 123.17 |
| 2025-05-26 | 127.13 |
| 2025-05-23 | 150.85 |
| 2025-05-22 | 148.38 |
| 2025-05-21 | 151.47 |
| 2025-05-20 | 143.93 |
| 2025-05-19 | 137.75 |
| 2025-05-16 | 143.93 |
| 2025-05-15 | 141.96 |
| 2025-05-14 | 136.52 |
| 2025-05-13 | 130.83 |
| 2025-05-12 | 134.54 |
| 2025-05-09 | 126.88 |
| 2025-05-08 | 116.50 |
| 2025-05-07 | 107.36 |
| 2025-05-06 | 106.86 |
| 2025-05-02 | 106.12 |
| 2025-04-30 | 102.17 |
| 2025-04-29 | 103.40 |
| 2025-04-28 | 95.25 |
| 2025-04-25 | 97.47 |
| 2025-04-24 | 94.50 |
| 2025-04-23 | 99.45 |
| 2025-04-22 | 94.01 |
| 2025-04-17 | 91.54 |
| 2025-04-16 | 91.04 |
| 2025-04-15 | 102.17 |
| 2025-04-14 | 104.39 |
| 2025-04-11 | 96.23 |
| 2025-04-10 | 84.37 |
| 2025-04-09 | 76.96 |
| 2025-04-08 | 72.51 |
| 2025-04-07 | 65.84 |
| 2025-04-03 | 109.83 |
| 2025-04-02 | 115.02 |
| 2025-04-01 | 105.38 |
| 2025-03-31 | 105.63 |
| 2025-03-28 | 106.37 |
| 2025-03-27 | 110.07 |
| 2025-03-26 | 112.30 |
| 2025-03-25 | 106.12 |
| 2025-03-24 | 118.23 |
| 2025-03-21 | 112.55 |
| 2025-03-20 | 125.40 |
| 2025-03-19 | 122.18 |
| 2025-03-18 | 122.18 |
| 2025-03-17 | 114.03 |
| 2025-03-14 | 118.48 |
| 2025-03-13 | 111.80 |
| 2025-03-12 | 116.50 |
| 2025-03-11 | 113.04 |
| 2025-03-10 | 112.05 |
| 2025-03-07 | 120.70 |
| 2025-03-06 | 121.69 |
| 2025-03-05 | 114.77 |
| 2025-03-04 | 108.59 |
| 2025-03-03 | 121.20 |
| 2025-02-28 | 116.75 |
| 2025-02-27 | 134.54 |
| 2025-02-26 | 121.20 |
| 2025-02-25 | 122.43 |
| 2025-02-24 | 115.76 |
| 2025-02-21 | 115.76 |
| 2025-02-20 | 114.52 |
| 2025-02-19 | 121.20 |
| 2025-02-18 | 119.47 |
| 2025-02-17 | 108.59 |
| 2025-02-14 | 111.80 |
| 2025-02-13 | 103.40 |
| 2025-02-12 | 109.83 |
| 2025-02-11 | 96.48 |
| 2025-02-10 | 118.97 |
| 2025-02-07 | 118.97 |
| 2025-02-06 | 102.66 |
| 2025-02-05 | 91.04 |
| 2025-02-04 | 96.98 |
| 2025-02-03 | 82.64 |
| 2025-01-28 | 76.71 |
| 2025-01-27 | 78.69 |
| 2025-01-24 | 78.69 |
| 2025-01-23 | 74.98 |
| 2025-01-22 | 75.72 |
| 2025-01-21 | 82.15 |
| 2025-01-20 | 76.71 |
| 2025-01-17 | 76.46 |
| 2025-01-16 | 74.49 |
| 2025-01-15 | 68.06 |
| 2025-01-14 | 72.51 |
| 2025-01-13 | 67.81 |
| 2025-01-10 | 70.04 |
| 2025-01-09 | 72.51 |
| 2025-01-08 | 72.76 |
| 2025-01-07 | 72.76 |
| 2025-01-06 | 75.47 |
| 2025-01-03 | 75.23 |
| 2025-01-02 | 73.99 |
| 2024-12-31 | 83.14 |
| 2024-12-30 | 80.91 |
| 2024-12-27 | 84.87 |
| 2024-12-24 | 89.56 |
| 2024-12-23 | 86.60 |
| 2024-12-20 | 89.31 |
| 2024-12-19 | 91.29 |
| 2024-12-18 | 93.76 |
| 2024-12-17 | 86.10 |
| 2024-12-16 | 87.58 |
| 2024-12-13 | 88.82 |
| 2024-12-12 | 98.95 |
| 2024-12-11 | 95.74 |
| 2024-12-10 | 93.76 |
| 2024-12-09 | 90.55 |
| 2024-12-06 | 82.15 |
| 2024-12-05 | 79.43 |
| 2024-12-04 | 78.69 |
| 2024-12-03 | 78.69 |
| 2024-12-02 | 78.19 |
| 2024-11-29 | 71.27 |
| 2024-11-28 | 70.28 |
| 2024-11-27 | 62.38 |
| 2024-11-26 | 60.65 |
| 2024-11-25 | 60.65 |
| 2024-11-22 | 58.67 |
| 2024-11-21 | 66.08 |
| 2024-11-20 | 64.60 |
| 2024-11-19 | 68.06 |
| 2024-11-18 | 70.04 |
| 2024-11-15 | 62.87 |
| 2024-11-14 | 71.77 |
| 2024-11-13 | 73.50 |
| 2024-11-12 | 76.71 |
| 2024-11-11 | 80.42 |
| 2024-11-08 | 82.15 |
| 2024-11-07 | 77.20 |
| 2024-11-06 | 79.68 |
| 2024-11-05 | 85.11 |
| 2024-11-04 | 78.93 |
| 2024-11-01 | 71.03 |
| 2024-10-31 | 68.80 |
| 2024-10-30 | 78.19 |
| 2024-10-29 | 83.63 |
| 2024-10-28 | 84.12 |
| 2024-10-25 | 85.85 |
| 2024-10-24 | 71.77 |
| 2024-10-23 | 79.68 |
| 2024-10-22 | 68.55 |
| 2024-10-21 | 57.43 |
| 2024-10-18 | 55.70 |
| 2024-10-17 | 48.04 |
| 2024-10-16 | 49.52 |
| 2024-10-15 | 48.29 |
| 2024-10-14 | 57.68 |
| 2024-10-10 | 59.16 |
| 2024-10-09 | 45.57 |
| 2024-10-08 | 50.51 |
| 2024-10-07 | 71.77 |
| 2024-10-04 | 60.65 |
| 2024-10-03 | 54.71 |
| 2024-10-02 | 61.39 |
| 2024-09-30 | 50.51 |
| 2024-09-27 | 46.80 |
| 2024-09-26 | 37.66 |
| 2024-09-25 | 30.00 |
| 2024-09-24 | 30.99 |
| 2024-09-23 | 25.80 |
| 2024-09-20 | 23.20 |
| 2024-09-19 | 15.17 |
| 2024-09-17 | 12.08 |
| 2024-09-16 | 11.46 |
| 2024-09-13 | 12.33 |
| 2024-09-12 | 11.46 |
| 2024-09-11 | 10.35 |
| 2024-09-10 | 8.62 |
| 2024-09-09 | 9.73 |
| 2024-09-05 | 10.23 |
| 2024-09-04 | 10.97 |
| 2024-09-03 | 10.35 |
| 2024-09-02 | 8.99 |
| 2024-08-30 | 8.99 |
| 2024-08-29 | 6.64 |
| 2024-08-28 | 6.03 |
| 2024-08-27 | 6.27 |
| 2024-08-26 | 1.45 |
| 2024-08-23 | -0.52 |
| 2024-08-22 | -1.27 |
| 2024-08-21 | -2.62 |
| 2024-08-20 | -2.75 |
| 2024-08-19 | -2.50 |
| 2024-08-16 | -4.11 |
| 2024-08-15 | -4.85 |
| 2024-08-14 | -5.22 |
| 2024-08-13 | -5.34 |
| 2024-08-12 | -5.71 |
| 2024-08-09 | -5.96 |
| 2024-08-08 | -6.95 |
| 2024-08-07 | -7.69 |
| 2024-08-06 | -7.44 |
| 2024-08-05 | -6.58 |
| 2024-08-02 | -4.60 |
| 2024-08-01 | -1.14 |
| 2024-07-31 | -1.64 |
| 2024-07-30 | -3.49 |
| 2024-07-29 | -2.50 |
| 2024-07-26 | -3.12 |
| 2024-07-25 | -3.74 |
| 2024-07-24 | -2.50 |
| 2024-07-23 | -1.51 |
| 2024-07-22 | -1.02 |
| 2024-07-19 | -0.28 |
| 2024-07-18 | 0.96 |
| 2024-07-17 | 1.70 |
| 2024-07-16 | 1.45 |
| 2024-07-15 | 1.70 |
| 2024-07-12 | 4.05 |
| 2024-07-11 | 2.57 |
| 2024-07-10 | 0.96 |
| 2024-07-09 | 0.71 |
| 2024-07-08 | 2.07 |
| 2024-07-05 | 4.17 |
| 2024-07-04 | 7.51 |
| 2024-07-03 | 6.52 |
| 2024-07-02 | 4.79 |
| 2024-06-28 | 8.62 |
| 2024-06-27 | 9.98 |
| 2024-06-26 | 13.07 |
| 2024-06-25 | 10.72 |
| 2024-06-24 | 8.87 |
| 2024-06-21 | 10.10 |
| 2024-06-20 | 12.98 |
| 2024-06-19 | 13.96 |
| 2024-06-18 | 9.64 |
| 2024-06-17 | 9.52 |
| 2024-06-14 | 9.77 |
| 2024-06-13 | 11.74 |
| 2024-06-12 | 9.89 |
| 2024-06-11 | 15.45 |
| 2024-06-07 | 17.67 |
| 2024-06-06 | 18.39 |
| 2024-06-05 | 18.63 |
| 2024-06-04 | 17.07 |
| 2024-06-03 | 18.27 |
| 2024-05-31 | 14.29 |
| 2024-05-30 | 16.46 |
| 2024-05-29 | 19.36 |
| 2024-05-28 | 20.93 |
| 2024-05-27 | 20.32 |
| 2024-05-24 | 19.36 |
| 2024-05-23 | 21.17 |
| 2024-05-22 | 25.27 |
| 2024-05-21 | 23.58 |
| 2024-05-20 | 28.41 |
| 2024-05-17 | 23.34 |
| 2024-05-16 | 23.34 |
| 2024-05-14 | 23.34 |
| 2024-05-13 | 19.96 |
| 2024-05-10 | 19.36 |
| 2024-05-09 | 19.12 |
| 2024-05-08 | 17.55 |
| 2024-05-07 | 19.24 |
| 2024-05-06 | 19.60 |
| 2024-05-03 | 20.44 |
| 2024-05-02 | 19.00 |
| 2024-04-30 | 15.01 |
| 2024-04-29 | 15.26 |
| 2024-04-26 | 13.32 |
| 2024-04-25 | 11.03 |
| 2024-04-24 | 9.82 |
| 2024-04-23 | 7.53 |
| 2024-04-22 | 6.69 |
| 2024-04-19 | 6.32 |
| 2024-04-18 | 9.22 |
| 2024-04-17 | 7.53 |
| 2024-04-16 | 7.77 |
| 2024-04-15 | 11.76 |
| 2024-04-12 | 14.17 |
| 2024-04-11 | 18.15 |
| 2024-04-10 | 18.51 |
| 2024-04-09 | 15.62 |
| 2024-04-08 | 13.57 |
| 2024-04-05 | 13.44 |
| 2024-04-03 | 11.88 |
| 2024-04-02 | 14.05 |
| 2024-03-28 | 11.51 |
| 2024-03-27 | 10.07 |
| 2024-03-26 | 10.91 |
| 2024-03-25 | 7.17 |
| 2024-03-22 | 11.03 |
| 2024-03-21 | 12.12 |
| 2024-03-20 | 6.57 |
| 2024-03-19 | 7.05 |
| 2024-03-18 | 6.81 |
| 2024-03-15 | 5.12 |
| 2024-03-14 | 6.20 |
| 2024-03-13 | 6.45 |
| 2024-03-12 | 6.69 |
| 2024-03-11 | 3.79 |
| 2024-03-08 | 1.86 |
| 2024-03-07 | 1.01 |
| 2024-03-06 | 2.34 |
| 2024-03-05 | 0.17 |
| 2024-03-04 | 3.43 |
| 2024-03-01 | 4.27 |
| 2024-02-29 | 3.31 |
| 2024-02-28 | 1.86 |
| 2024-02-27 | 4.15 |
| 2024-02-26 | 1.62 |
| 2024-02-23 | -0.07 |
| 2024-02-22 | 0.77 |
| 2024-02-21 | -0.80 |
| 2024-02-20 | -2.36 |
| 2024-02-19 | -2.24 |
| 2024-02-16 | 0.05 |
| 2024-02-15 | -2.49 |
| 2024-02-14 | -3.45 |
| 2024-02-09 | -5.02 |
| 2024-02-08 | -2.97 |
| 2024-02-07 | -2.97 |
| 2024-02-06 | -1.16 |
| 2024-02-05 | -8.04 |
| 2024-02-02 | -7.55 |
| 2024-02-01 | -11.42 |
| 2024-01-31 | -10.93 |
| 2024-01-30 | -9.73 |
| 2024-01-29 | -6.83 |
| 2024-01-26 | -6.23 |
| 2024-01-25 | -4.18 |
| 2024-01-24 | -4.42 |
| 2024-01-23 | -5.99 |
| 2024-01-22 | -9.49 |
| 2024-01-19 | -5.26 |
| 2024-01-18 | -5.62 |
| 2024-01-17 | -7.07 |
| 2024-01-16 | -3.57 |
| 2024-01-15 | -3.09 |
| 2024-01-12 | -2.49 |
| 2024-01-11 | -1.64 |
| 2024-01-10 | -2.49 |
| 2024-01-09 | -1.64 |
| 2024-01-08 | -1.88 |
| 2024-01-05 | 1.62 |
| 2024-01-04 | 0.53 |
| 2024-01-03 | 0.17 |
| 2024-01-02 | 0.77 |
| 2023-12-29 | 3.67 |
| 2023-12-28 | 1.98 |
| 2023-12-27 | -4.42 |
| 2023-12-22 | -5.99 |
| 2023-12-21 | -4.78 |
| 2023-12-20 | -4.18 |
| 2023-12-19 | -4.66 |
| 2023-12-18 | -4.18 |
| 2023-12-15 | -2.49 |
| 2023-12-14 | -3.69 |
| 2023-12-13 | -4.66 |
| 2023-12-12 | -5.02 |
| 2023-12-11 | -6.71 |
| 2023-12-08 | -5.50 |
| 2023-12-07 | -3.93 |
| 2023-12-06 | -2.12 |
| 2023-12-05 | -2.85 |
| 2023-12-04 | -1.52 |
| 2023-12-01 | -0.80 |
| 2023-11-30 | 2.70 |
| 2023-11-29 | 5.72 |
| 2023-11-28 | 9.22 |
| 2023-11-27 | 9.82 |
| 2023-11-24 | 10.67 |
| 2023-11-23 | 15.01 |
| 2023-11-22 | 12.72 |
| 2023-11-21 | 14.05 |
| 2023-11-20 | 15.38 |
| 2023-11-17 | 15.26 |
| 2023-11-16 | 15.26 |
| 2023-11-15 | 16.94 |
| 2023-11-14 | 12.24 |
| 2023-11-13 | 12.12 |
| 2023-11-10 | 11.88 |
| 2023-11-09 | 15.26 |
| 2023-11-08 | 15.38 |
| 2023-11-07 | 17.91 |
| 2023-11-06 | 18.27 |
| 2023-11-03 | 14.41 |
| 2023-11-02 | 10.91 |
| 2023-11-01 | 6.81 |
| 2023-10-31 | 7.05 |
| 2023-10-30 | 8.62 |
| 2023-10-27 | 7.65 |
| 2023-10-26 | 6.20 |
| 2023-10-25 | 5.96 |
| 2023-10-24 | 5.00 |
| 2023-10-20 | 5.72 |
| 2023-10-19 | 7.41 |
| 2023-10-18 | 12.60 |
| 2023-10-17 | 11.76 |
| 2023-10-16 | 11.15 |
| 2023-10-13 | 12.48 |
| 2023-10-12 | 14.05 |
| 2023-10-11 | 9.82 |
| 2023-10-10 | 9.10 |
| 2023-10-09 | 8.26 |
| 2023-10-06 | 7.53 |
| 2023-10-05 | 6.93 |
| 2023-10-04 | 7.17 |
| 2023-10-03 | 8.74 |
| 2023-09-29 | 11.51 |
| 2023-09-28 | 9.46 |
| 2023-09-27 | 10.43 |
| 2023-09-26 | 10.31 |
| 2023-09-25 | 12.36 |
| 2023-09-22 | 14.89 |
| 2023-09-21 | 12.96 |
| 2023-09-20 | 14.41 |
| 2023-09-19 | 16.46 |
| 2023-09-18 | 17.55 |
| 2023-09-15 | 16.34 |
| 2023-09-14 | 16.46 |
| 2023-09-13 | 17.07 |
| 2023-09-12 | 18.88 |
| 2023-09-11 | 18.15 |
| 2023-09-07 | 16.58 |
| 2023-09-06 | 18.51 |
| 2023-09-05 | 18.88 |
| 2023-09-04 | 21.65 |
| 2023-08-31 | 17.55 |
| 2023-08-30 | 18.63 |
| 2023-08-29 | 18.51 |
| 2023-08-28 | 15.26 |
| 2023-08-25 | 14.77 |
| 2023-08-24 | 14.05 |
| 2023-08-23 | 11.03 |
| 2023-08-22 | 12.24 |
| 2023-08-21 | 11.51 |
| 2023-08-18 | 14.17 |
| 2023-08-17 | 17.19 |
| 2023-08-16 | 15.50 |
| 2023-08-15 | 16.70 |
| 2023-08-14 | 17.91 |
| 2023-08-11 | 20.32 |
| 2023-08-10 | 23.82 |
| 2023-08-09 | 24.55 |
| 2023-08-08 | 25.27 |
| 2023-08-07 | 29.13 |
| 2023-08-04 | 30.34 |
| 2023-08-03 | 29.86 |
| 2023-08-02 | 30.58 |
| 2023-08-01 | 32.51 |
| 2023-07-31 | 35.89 |
| 2023-07-28 | 32.03 |
| 2023-07-27 | 31.55 |
| 2023-07-26 | 21.17 |
| 2023-07-25 | 21.89 |
| 2023-07-24 | 13.08 |
| 2023-07-21 | 15.38 |
| 2023-07-20 | 16.22 |
| 2023-07-19 | 16.94 |
| 2023-07-18 | 17.43 |
| 2023-07-14 | 17.91 |
| 2023-07-13 | 18.88 |
| 2023-07-12 | 18.03 |
| 2023-07-11 | 17.31 |
| 2023-07-10 | 15.86 |
| 2023-07-07 | 16.34 |
| 2023-07-06 | 18.03 |
| 2023-07-05 | 19.48 |
| 2023-07-04 | 22.38 |
| 2023-07-03 | 22.62 |
| 2023-06-30 | 15.38 |
| 2023-06-29 | 12.24 |
| 2023-06-28 | 13.08 |
| 2023-06-27 | 13.44 |
| 2023-06-26 | 11.63 |
| 2023-06-23 | 11.39 |
| 2023-06-21 | 15.62 |
| 2023-06-20 | 17.43 |
| 2023-06-19 | 20.44 |
| 2023-06-16 | 19.96 |
| 2023-06-15 | 19.84 |
| 2023-06-14 | 17.43 |
| 2023-06-13 | 16.70 |
| 2023-06-12 | 15.13 |
| 2023-06-09 | 15.13 |
| 2023-06-08 | 13.44 |
| 2023-06-07 | 15.13 |
| 2023-06-06 | 13.93 |
| 2023-06-05 | 13.20 |
| 2023-06-02 | 12.12 |
| 2023-06-01 | 6.33 |
| 2023-05-31 | 7.51 |
| 2023-05-30 | 9.05 |
| 2023-05-29 | 8.34 |
| 2023-05-25 | 9.52 |
| 2023-05-24 | 13.18 |
| 2023-05-23 | 14.24 |
| 2023-05-22 | 13.53 |
| 2023-05-19 | 11.17 |
| 2023-05-18 | 11.65 |
| 2023-05-17 | 11.76 |
| 2023-05-16 | 14.83 |
| 2023-05-15 | 16.01 |
| 2023-05-12 | 15.30 |
| 2023-05-11 | 16.48 |
| 2023-05-10 | 16.01 |
| 2023-05-09 | 13.77 |
| 2023-05-08 | 15.78 |
| 2023-05-05 | 14.01 |
| 2023-05-04 | 13.18 |
| 2023-05-03 | 10.94 |
| 2023-05-02 | 12.12 |
| 2023-04-28 | 13.89 |
| 2023-04-27 | 14.95 |
| 2023-04-26 | 15.07 |
| 2023-04-25 | 12.94 |
| 2023-04-24 | 13.77 |
| 2023-04-21 | 14.24 |
| 2023-04-20 | 16.48 |
| 2023-04-19 | 17.90 |
| 2023-04-18 | 22.50 |
| 2023-04-17 | 24.16 |
| 2023-04-14 | 19.67 |
| 2023-04-13 | 15.19 |
| 2023-04-12 | 16.25 |
| 2023-04-11 | 17.66 |
| 2023-04-06 | 15.07 |
| 2023-04-04 | 14.95 |
| 2023-04-03 | 18.73 |
| 2023-03-31 | 19.20 |
| 2023-03-30 | 17.66 |
| 2023-03-29 | 17.43 |
| 2023-03-28 | 17.66 |
| 2023-03-27 | 15.42 |
| 2023-03-24 | 18.25 |
| 2023-03-23 | 19.20 |
| 2023-03-22 | 15.19 |
| 2023-03-21 | 12.12 |
| 2023-03-20 | 7.99 |
| 2023-03-17 | 9.76 |
| 2023-03-16 | 8.10 |
| 2023-03-15 | 7.63 |
| 2023-03-14 | 5.15 |
| 2023-03-13 | 9.52 |
| 2023-03-10 | 11.76 |
| 2023-03-09 | 18.25 |
| 2023-03-08 | 20.85 |
| 2023-03-07 | 26.28 |
| 2023-03-06 | 25.10 |
| 2023-03-03 | 25.34 |
| 2023-03-02 | 23.68 |
| 2023-03-01 | 25.34 |
| 2023-02-28 | 20.14 |
| 2023-02-27 | 26.52 |
| 2023-02-24 | 27.46 |
| 2023-02-23 | 34.78 |
| 2023-02-22 | 34.30 |
| 2023-02-21 | 36.19 |
| 2023-02-20 | 35.96 |
| 2023-02-17 | 36.43 |
| 2023-02-16 | 38.08 |
| 2023-02-15 | 37.14 |
| 2023-02-14 | 38.08 |
| 2023-02-13 | 38.55 |
| 2023-02-10 | 37.14 |
| 2023-02-09 | 41.86 |
| 2023-02-08 | 38.79 |
| 2023-02-07 | 42.57 |
| 2023-02-06 | 43.51 |
| 2023-02-03 | 49.18 |
| 2023-02-02 | 51.54 |
| 2023-02-01 | 56.73 |
| 2023-01-31 | 49.18 |
| 2023-01-30 | 51.77 |
| 2023-01-27 | 53.90 |
| 2023-01-26 | 51.77 |
| 2023-01-20 | 42.09 |
| 2023-01-19 | 39.97 |
| 2023-01-18 | 37.85 |
| 2023-01-17 | 35.72 |
| 2023-01-16 | 38.32 |
| 2023-01-13 | 43.04 |
| 2023-01-12 | 44.45 |
| 2023-01-11 | 41.86 |
| 2023-01-10 | 45.87 |
| 2023-01-09 | 37.61 |
| 2023-01-06 | 40.91 |
| 2023-01-05 | 46.11 |
| 2023-01-04 | 42.09 |
| 2023-01-03 | 39.97 |
| 2022-12-30 | 34.54 |
| 2022-12-29 | 34.07 |
| 2022-12-28 | 34.07 |
| 2022-12-23 | 37.61 |
| 2022-12-22 | 41.15 |
| 2022-12-21 | 36.43 |
| 2022-12-20 | 37.14 |
| 2022-12-19 | 43.04 |
| 2022-12-16 | 45.87 |
| 2022-12-15 | 41.62 |
| 2022-12-14 | 42.33 |
| 2022-12-13 | 43.75 |
| 2022-12-12 | 41.86 |
| 2022-12-09 | 48.00 |
| 2022-12-08 | 48.94 |
| 2022-12-07 | 43.27 |
| 2022-12-06 | 45.87 |
| 2022-12-05 | 42.80 |
| 2022-12-02 | 36.67 |
| 2022-12-01 | 36.90 |
| 2022-11-30 | 34.30 |
| 2022-11-29 | 21.09 |
| 2022-11-28 | 14.12 |
| 2022-11-25 | 14.36 |
| 2022-11-24 | 17.90 |
| 2022-11-23 | 18.25 |
| 2022-11-22 | 18.96 |
| 2022-11-21 | 21.56 |
| 2022-11-18 | 23.21 |
| 2022-11-17 | 26.99 |
| 2022-11-16 | 28.40 |
| 2022-11-15 | 34.78 |
| 2022-11-14 | 24.39 |
| 2022-11-11 | 21.56 |
| 2022-11-10 | 14.95 |
| 2022-11-09 | 21.79 |
| 2022-11-08 | 29.58 |
| 2022-11-07 | 27.70 |
| 2022-11-04 | 21.09 |
| 2022-11-03 | 7.40 |
| 2022-11-02 | 12.00 |
| 2022-11-01 | 6.45 |
| 2022-10-31 | -0.39 |
| 2022-10-28 | -0.63 |
| 2022-10-27 | 6.33 |
| 2022-10-26 | 4.68 |
| 2022-10-25 | 4.45 |
| 2022-10-24 | 3.50 |
| 2022-10-21 | 10.70 |
| 2022-10-20 | 10.11 |
| 2022-10-19 | 15.78 |
| 2022-10-18 | 21.56 |
| 2022-10-17 | 16.48 |
| 2022-10-14 | 18.96 |
| 2022-10-13 | 15.89 |
| 2022-10-12 | 20.14 |
| 2022-10-11 | 20.61 |
| 2022-10-10 | 21.09 |
| 2022-10-07 | 28.64 |
| 2022-10-06 | 30.53 |
| 2022-10-05 | 35.72 |
| 2022-10-03 | 26.99 |
| 2022-09-30 | 27.70 |
| 2022-09-29 | 29.35 |
| 2022-09-28 | 33.83 |
| 2022-09-27 | 43.04 |
| 2022-09-26 | 43.27 |
| 2022-09-23 | 43.27 |
| 2022-09-22 | 45.40 |
| 2022-09-21 | 46.58 |
| 2022-09-20 | 53.66 |
| 2022-09-19 | 51.77 |
| 2022-09-16 | 54.13 |
| 2022-09-15 | 57.91 |
| 2022-09-14 | 61.45 |
| 2022-09-13 | 66.88 |
| 2022-09-09 | 67.11 |
| 2022-09-08 | 63.34 |
| 2022-09-07 | 68.53 |
| 2022-09-06 | 71.60 |
| 2022-09-05 | 66.17 |
| 2022-09-02 | 78.68 |
| 2022-09-01 | 82.22 |
| 2022-08-31 | 87.65 |
| 2022-08-30 | 91.90 |
| 2022-08-29 | 94.02 |
| 2022-08-26 | 90.72 |
| 2022-08-25 | 88.12 |
| 2022-08-24 | 82.22 |
| 2022-08-23 | 90.72 |
| 2022-08-22 | 103.46 |
| 2022-08-19 | 105.59 |
| 2022-08-18 | 98.51 |
| 2022-08-17 | 104.88 |
| 2022-08-16 | 105.82 |
| 2022-08-15 | 103.70 |
| 2022-08-12 | 105.82 |
| 2022-08-11 | 104.64 |
| 2022-08-10 | 100.87 |
| 2022-08-09 | 106.30 |
| 2022-08-08 | 109.84 |
| 2022-08-05 | 110.54 |
| 2022-08-04 | 115.03 |
| 2022-08-03 | 107.48 |
| 2022-08-02 | 100.63 |
| 2022-08-01 | 106.53 |
| 2022-07-29 | 82.93 |
| 2022-07-28 | 81.28 |
| 2022-07-27 | 83.87 |
| 2022-07-26 | 90.95 |
| 2022-07-25 | 89.07 |
| 2022-07-22 | 93.79 |
| 2022-07-21 | 93.55 |
| 2022-07-20 | 94.97 |
| 2022-07-19 | 94.73 |
| 2022-07-18 | 98.74 |
| 2022-07-15 | 96.85 |
| 2022-07-14 | 95.91 |
| 2022-07-13 | 96.85 |
| 2022-07-12 | 100.63 |
| 2022-07-11 | 98.27 |
| 2022-07-08 | 105.12 |
| 2022-07-07 | 106.53 |
| 2022-07-06 | 93.55 |
| 2022-07-05 | 98.51 |
| 2022-07-04 | 102.76 |
| 2022-06-30 | 110.54 |
| 2022-06-29 | 106.53 |
| 2022-06-28 | 124.94 |
| 2022-06-27 | 119.99 |
| 2022-06-24 | 111.72 |
| 2022-06-23 | 98.74 |
| 2022-06-22 | 85.05 |
| 2022-06-21 | 77.74 |
| 2022-06-20 | 78.44 |
| 2022-06-17 | 76.08 |
| 2022-06-16 | 71.83 |
| 2022-06-15 | 78.68 |
| 2022-06-14 | 72.54 |
| 2022-06-13 | 75.14 |
| 2022-06-10 | 81.28 |
| 2022-06-09 | 71.83 |
| 2022-06-08 | 78.92 |
| 2022-06-07 | 75.85 |
| 2022-06-06 | 79.39 |
| 2022-06-02 | 80.80 |
| 2022-06-01 | 77.38 |
| 2022-05-31 | 74.59 |
| 2022-05-30 | 69.70 |
| 2022-05-27 | 69.93 |
| 2022-05-26 | 68.77 |
| 2022-05-25 | 71.79 |
| 2022-05-24 | 64.35 |
| 2022-05-23 | 58.76 |
| 2022-05-20 | 59.22 |
| 2022-05-19 | 56.43 |
| 2022-05-18 | 60.16 |
| 2022-05-17 | 58.76 |
| 2022-05-16 | 45.96 |
| 2022-05-13 | 48.52 |
| 2022-05-12 | 37.34 |
| 2022-05-11 | 38.74 |
| 2022-05-10 | 29.89 |
| 2022-05-06 | 35.01 |
| 2022-05-05 | 44.56 |
| 2022-05-04 | 45.26 |
| 2022-05-03 | 44.79 |
| 2022-04-29 | 44.79 |
| 2022-04-28 | 40.60 |
| 2022-04-27 | 34.78 |
| 2022-04-26 | 30.36 |
| 2022-04-25 | 25.70 |
| 2022-04-22 | 35.01 |
| 2022-04-21 | 37.34 |
| 2022-04-20 | 41.53 |
| 2022-04-19 | 37.11 |
| 2022-04-14 | 37.34 |
| 2022-04-13 | 30.59 |
| 2022-04-12 | 30.82 |
| 2022-04-11 | 29.66 |
| 2022-04-08 | 39.67 |
| 2022-04-07 | 38.04 |
| 2022-04-06 | 41.30 |
| 2022-04-04 | 45.02 |
| 2022-04-01 | 44.09 |
| 2022-03-31 | 43.86 |
| 2022-03-30 | 47.35 |
| 2022-03-29 | 41.07 |
| 2022-03-28 | 35.01 |
| 2022-03-25 | 34.78 |
| 2022-03-24 | 40.60 |
| 2022-03-23 | 39.20 |
| 2022-03-22 | 37.11 |
| 2022-03-21 | 32.92 |
| 2022-03-18 | 38.97 |
| 2022-03-17 | 35.01 |
| 2022-03-16 | 35.48 |
| 2022-03-15 | 19.88 |
| 2022-03-14 | 22.91 |
| 2022-03-11 | 33.15 |
| 2022-03-10 | 38.51 |
| 2022-03-09 | 36.64 |
| 2022-03-08 | 30.36 |
| 2022-03-07 | 40.83 |
| 2022-03-04 | 52.71 |
| 2022-03-03 | 55.97 |
| 2022-03-02 | 65.51 |
| 2022-03-01 | 68.77 |
| 2022-02-28 | 67.84 |
| 2022-02-25 | 76.45 |
| 2022-02-24 | 76.45 |
| 2022-02-23 | 85.30 |
| 2022-02-22 | 82.04 |
| 2022-02-21 | 90.42 |
| 2022-02-18 | 93.91 |
| 2022-02-17 | 98.56 |
| 2022-02-16 | 99.03 |
| 2022-02-15 | 94.61 |
| 2022-02-14 | 91.12 |
| 2022-02-11 | 97.87 |
| 2022-02-10 | 102.52 |
| 2022-02-09 | 100.66 |
| 2022-02-08 | 96.24 |
| 2022-02-07 | 100.66 |
| 2022-02-04 | 100.66 |
| 2022-01-31 | 93.68 |
| 2022-01-28 | 93.44 |
| 2022-01-27 | 101.13 |
| 2022-01-26 | 108.34 |
| 2022-01-25 | 109.74 |
| 2022-01-24 | 118.35 |
| 2022-01-21 | 126.27 |
| 2022-01-20 | 123.71 |
| 2022-01-19 | 120.21 |
| 2022-01-18 | 123.94 |
| 2022-01-17 | 125.80 |
| 2022-01-14 | 132.78 |
| 2022-01-13 | 133.95 |
| 2022-01-12 | 132.78 |
| 2022-01-11 | 119.98 |
| 2022-01-10 | 128.13 |
| 2022-01-07 | 126.27 |
| 2022-01-06 | 131.62 |
| 2022-01-05 | 131.39 |
| 2022-01-04 | 147.33 |
| 2022-01-03 | 147.92 |
| 2021-12-31 | 147.92 |
| 2021-12-30 | 142.68 |
| 2021-12-29 | 143.84 |
| 2021-12-28 | 145.59 |
| 2021-12-24 | 155.48 |
| 2021-12-23 | 160.14 |
| 2021-12-22 | 158.39 |
| 2021-12-21 | 156.64 |
| 2021-12-20 | 155.48 |
| 2021-12-17 | 160.72 |
| 2021-12-16 | 167.70 |
| 2021-12-15 | 165.37 |
| 2021-12-14 | 168.87 |
| 2021-12-13 | 177.01 |
| 2021-12-10 | 181.67 |
| 2021-12-09 | 182.25 |
| 2021-12-08 | 173.52 |
| 2021-12-07 | 170.61 |
| 2021-12-06 | 158.97 |
| 2021-12-03 | 168.28 |
| 2021-12-02 | 168.87 |
| 2021-12-01 | 167.70 |
| 2021-11-30 | 169.45 |
| 2021-11-29 | 178.76 |
| 2021-11-26 | 187.49 |
| 2021-11-25 | 195.64 |
| 2021-11-24 | 195.05 |
| 2021-11-23 | 206.11 |
| 2021-11-22 | 215.42 |
| 2021-11-19 | 202.62 |
| 2021-11-18 | 206.11 |
| 2021-11-17 | 211.93 |
| 2021-11-16 | 206.69 |
| 2021-11-15 | 194.47 |
| 2021-11-12 | 195.05 |
| 2021-11-11 | 200.87 |
| 2021-11-10 | 197.96 |
| 2021-11-09 | 203.20 |
| 2021-11-08 | 195.64 |
| 2021-11-05 | 208.44 |
| 2021-11-04 | 204.95 |
| 2021-11-03 | 198.55 |
| 2021-11-02 | 204.95 |
| 2021-11-01 | 203.78 |
| 2021-10-29 | 214.84 |
| 2021-10-28 | 206.69 |
| 2021-10-27 | 209.02 |
| 2021-10-26 | 214.84 |
| 2021-10-25 | 213.68 |
| 2021-10-22 | 210.77 |
| 2021-10-21 | 203.78 |
| 2021-10-20 | 209.60 |
| 2021-10-19 | 195.05 |
| 2021-10-18 | 188.65 |
| 2021-10-15 | 184.00 |
| 2021-10-12 | 163.05 |
| 2021-10-11 | 164.21 |
| 2021-10-08 | 158.39 |
| 2021-10-07 | 156.64 |
| 2021-10-06 | 150.24 |
| 2021-10-05 | 156.64 |
| 2021-10-04 | 156.06 |
| 2021-09-30 | 160.14 |
| 2021-09-29 | 162.46 |
| 2021-09-28 | 161.30 |
| 2021-09-27 | 155.48 |
| 2021-09-24 | 167.70 |
| 2021-09-23 | 169.45 |
| 2021-09-21 | 184.00 |
| 2021-09-20 | 182.25 |
| 2021-09-17 | 199.71 |
| 2021-09-16 | 192.14 |
| 2021-09-15 | 207.28 |
| 2021-09-14 | 208.44 |
| 2021-09-13 | 211.93 |
| 2021-09-10 | 216.00 |
| 2021-09-09 | 215.42 |
| 2021-09-08 | 222.99 |
| 2021-09-07 | 233.46 |
| 2021-09-06 | 225.32 |
| 2021-09-03 | 218.91 |
| 2021-09-02 | 227.06 |
| 2021-09-01 | 221.24 |
| 2021-08-31 | 227.06 |
| 2021-08-30 | 213.09 |
| 2021-08-27 | 200.29 |
| 2021-08-26 | 192.73 |
| 2021-08-25 | 196.80 |
| 2021-08-24 | 195.64 |
| 2021-08-23 | 197.96 |
| 2021-08-20 | 199.71 |
| 2021-08-19 | 211.93 |
| 2021-08-18 | 205.53 |
| 2021-08-17 | 197.96 |
| 2021-08-16 | 209.02 |
| 2021-08-13 | 231.14 |
| 2021-08-12 | 236.37 |
| 2021-08-11 | 229.39 |
| 2021-08-10 | 218.91 |
| 2021-08-09 | 214.84 |
| 2021-08-06 | 217.75 |
| 2021-08-05 | 226.48 |
| 2021-08-04 | 228.23 |
| 2021-08-03 | 212.51 |
| 2021-08-02 | 211.35 |
| 2021-07-30 | 202.04 |
| 2021-07-29 | 197.38 |
| 2021-07-28 | 176.43 |
| 2021-07-27 | 164.79 |
| 2021-07-26 | 172.36 |
| 2021-07-23 | 175.85 |
| 2021-07-22 | 178.76 |
| 2021-07-21 | 172.36 |
| 2021-07-20 | 166.54 |
| 2021-07-19 | 175.85 |
| 2021-07-16 | 183.41 |
| 2021-07-15 | 183.41 |
| 2021-07-14 | 188.07 |
| 2021-07-13 | 195.64 |
| 2021-07-12 | 181.09 |
| 2021-07-09 | 175.27 |
| 2021-07-08 | 181.09 |
| 2021-07-07 | 179.92 |
| 2021-07-06 | 182.25 |
| 2021-07-05 | 185.74 |
| 2021-07-02 | 171.19 |
| 2021-06-30 | 184.58 |
| 2021-06-29 | 194.47 |
| 2021-06-28 | 196.80 |
| 2021-06-25 | 203.20 |
| 2021-06-24 | 203.78 |
| 2021-06-23 | 207.28 |
| 2021-06-22 | 190.40 |
| 2021-06-21 | 191.56 |
| 2021-06-18 | 179.34 |
| 2021-06-17 | 165.37 |
| 2021-06-16 | 157.81 |
| 2021-06-15 | 168.87 |
| 2021-06-11 | 156.64 |
| 2021-06-10 | 156.06 |
| 2021-06-09 | 153.15 |
| 2021-06-08 | 149.08 |
| 2021-06-07 | 145.59 |
| 2021-06-04 | 158.97 |
| 2021-06-03 | 143.84 |
| 2021-06-02 | 149.08 |
| 2021-06-01 | 135.11 |
| 2021-05-31 | 129.76 |
| 2021-05-28 | 128.83 |
| 2021-05-27 | 127.20 |
| 2021-05-26 | 126.97 |
| 2021-05-25 | 124.43 |
| 2021-05-24 | 117.52 |
| 2021-05-21 | 121.21 |
| 2021-05-20 | 119.82 |
| 2021-05-18 | 110.84 |
| 2021-05-17 | 110.15 |
| 2021-05-14 | 102.54 |
| 2021-05-13 | 103.69 |
| 2021-05-12 | 111.53 |
| 2021-05-11 | 107.15 |
| 2021-05-10 | 121.21 |
| 2021-05-07 | 121.44 |
| 2021-05-06 | 127.66 |
| 2021-05-05 | 131.00 |
| 2021-05-04 | 131.00 |
| 2021-05-03 | 128.12 |
| 2021-04-30 | 132.15 |
| 2021-04-29 | 141.37 |
| 2021-04-28 | 137.91 |
| 2021-04-27 | 147.71 |
| 2021-04-26 | 148.28 |
| 2021-04-23 | 155.77 |
| 2021-04-22 | 154.62 |
| 2021-04-21 | 159.23 |
| 2021-04-20 | 166.14 |
| 2021-04-19 | 163.26 |
| 2021-04-16 | 151.16 |
| 2021-04-15 | 134.46 |
| 2021-04-14 | 132.73 |
| 2021-04-13 | 121.67 |
| 2021-04-12 | 121.67 |
| 2021-04-09 | 138.49 |
| 2021-04-08 | 139.06 |
| 2021-04-07 | 135.03 |
| 2021-04-01 | 136.76 |
| 2021-03-31 | 127.89 |
| 2021-03-30 | 130.42 |
| 2021-03-29 | 129.27 |
| 2021-03-26 | 135.61 |
| 2021-03-25 | 126.74 |
| 2021-03-24 | 129.27 |
| 2021-03-23 | 159.80 |
| 2021-03-22 | 178.24 |
| 2021-03-19 | 175.93 |
| 2021-03-18 | 184.57 |
| 2021-03-17 | 182.84 |
| 2021-03-16 | 175.93 |
| 2021-03-15 | 167.87 |
| 2021-03-12 | 173.63 |
| 2021-03-11 | 175.93 |
| 2021-03-10 | 165.56 |
| 2021-03-09 | 158.65 |
| 2021-03-08 | 154.04 |
| 2021-03-05 | 180.54 |
| 2021-03-04 | 184.00 |
| 2021-03-03 | 201.28 |
| 2021-03-02 | 198.97 |
| 2021-03-01 | 200.13 |
| 2021-02-26 | 190.33 |
| 2021-02-25 | 206.46 |
| 2021-02-24 | 198.40 |
| 2021-02-23 | 216.83 |
| 2021-02-22 | 226.63 |
| 2021-02-19 | 236.99 |
| 2021-02-18 | 238.72 |
| 2021-02-17 | 247.94 |
| 2021-02-16 | 248.52 |
| 2021-02-11 | 243.91 |
| 2021-02-10 | 245.06 |
| 2021-02-09 | 237.57 |
| 2021-02-08 | 225.47 |
| 2021-02-05 | 223.74 |
| 2021-02-04 | 231.81 |
| 2021-02-03 | 239.30 |
| 2021-02-02 | 245.63 |
| 2021-02-01 | 231.23 |
| 2021-01-29 | 226.63 |
| 2021-01-28 | 239.87 |
| 2021-01-27 | 265.22 |
| 2021-01-26 | 284.81 |
| 2021-01-25 | 289.42 |
| 2021-01-22 | 268.68 |
| 2021-01-21 | 283.65 |
| 2021-01-20 | 289.42 |
| 2021-01-19 | 268.68 |
| 2021-01-18 | 268.68 |
| 2021-01-15 | 259.46 |
| 2021-01-14 | 277.89 |
| 2021-01-13 | 276.74 |
| 2021-01-12 | 272.71 |
| 2021-01-11 | 273.29 |
| 2021-01-08 | 283.08 |
| 2021-01-07 | 220.29 |
| 2021-01-06 | 204.73 |
| 2021-01-05 | 203.58 |
| 2021-01-04 | 209.92 |
| 2020-12-31 | 205.31 |
| 2020-12-30 | 181.69 |
| 2020-12-29 | 174.78 |
| 2020-12-28 | 182.27 |
| 2020-12-24 | 169.02 |
| 2020-12-23 | 170.75 |
| 2020-12-22 | 154.62 |
| 2020-12-21 | 169.02 |
| 2020-12-18 | 165.56 |
| 2020-12-17 | 163.26 |
| 2020-12-16 | 163.26 |
| 2020-12-15 | 165.56 |
| 2020-12-14 | 158.65 |
| 2020-12-11 | 153.47 |
| 2020-12-10 | 144.25 |
| 2020-12-09 | 150.59 |
| 2020-12-08 | 141.37 |
| 2020-12-07 | 140.22 |
| 2020-12-04 | 142.52 |
| 2020-12-03 | 137.34 |
| 2020-12-02 | 139.06 |
| 2020-12-01 | 149.43 |
| 2020-11-30 | 148.28 |
| 2020-11-27 | 161.53 |
| 2020-11-26 | 163.83 |
| 2020-11-25 | 163.83 |
| 2020-11-24 | 175.93 |
| 2020-11-23 | 169.60 |
| 2020-11-20 | 166.14 |
| 2020-11-19 | 160.95 |
| 2020-11-18 | 159.80 |
| 2020-11-17 | 143.10 |
| 2020-11-16 | 140.22 |
| 2020-11-13 | 138.49 |
| 2020-11-12 | 136.18 |
| 2020-11-11 | 121.67 |
| 2020-11-10 | 135.03 |
| 2020-11-09 | 142.52 |
| 2020-11-06 | 140.79 |
| 2020-11-05 | 146.55 |
| 2020-11-04 | 126.74 |
| 2020-11-03 | 119.82 |
| 2020-11-02 | 108.30 |
| 2020-10-30 | 83.42 |
| 2020-10-29 | 85.03 |
| 2020-10-28 | 83.19 |
| 2020-10-27 | 86.41 |
| 2020-10-23 | 87.80 |
| 2020-10-22 | 87.80 |
| 2020-10-21 | 88.72 |
| 2020-10-20 | 91.48 |
| 2020-10-19 | 85.72 |
| 2020-10-16 | 88.95 |
| 2020-10-15 | 92.40 |
| 2020-10-14 | 92.86 |
| 2020-10-12 | 89.18 |
| 2020-10-09 | 82.03 |
| 2020-10-08 | 79.73 |
| 2020-10-07 | 78.58 |
| 2020-10-06 | 79.96 |
| 2020-10-05 | 69.59 |
| 2020-09-30 | 77.43 |
| 2020-09-29 | 74.20 |
| 2020-09-28 | 75.81 |
| 2020-09-25 | 74.89 |
| 2020-09-24 | 76.27 |
| 2020-09-23 | 80.19 |
| 2020-09-22 | 76.27 |
| 2020-09-21 | 84.34 |
| 2020-09-18 | 84.11 |
| 2020-09-17 | 85.03 |
| 2020-09-16 | 85.03 |
| 2020-09-15 | 86.41 |
| 2020-09-14 | 83.88 |
| 2020-09-11 | 86.64 |
| 2020-09-10 | 82.03 |
| 2020-09-09 | 83.65 |
| 2020-09-08 | 88.26 |
| 2020-09-07 | 88.49 |
| 2020-09-04 | 88.26 |
| 2020-09-03 | 90.33 |
| 2020-09-02 | 103.46 |
| 2020-09-01 | 97.01 |
| 2020-08-31 | 88.72 |
| 2020-08-28 | 81.34 |
| 2020-08-27 | 82.50 |
| 2020-08-26 | 79.27 |
| 2020-08-25 | 81.34 |
| 2020-08-24 | 79.27 |
| 2020-08-21 | 78.58 |
| 2020-08-20 | 79.04 |
| 2020-08-19 | 84.34 |
| 2020-08-18 | 83.88 |
| 2020-08-17 | 80.19 |
| 2020-08-14 | 92.40 |
| 2020-08-13 | 92.86 |
| 2020-08-12 | 95.63 |
| 2020-08-11 | 94.48 |
| 2020-08-10 | 93.09 |
| 2020-08-07 | 94.02 |
| 2020-08-06 | 97.24 |
| 2020-08-05 | 98.86 |
| 2020-08-04 | 94.25 |
| 2020-08-03 | 91.25 |
| 2020-07-31 | 87.80 |
| 2020-07-30 | 87.33 |
| 2020-07-29 | 89.18 |
| 2020-07-28 | 84.34 |
| 2020-07-27 | 81.11 |
| 2020-07-24 | 82.96 |
| 2020-07-23 | 85.49 |
| 2020-07-22 | 80.19 |
| 2020-07-21 | 89.87 |
| 2020-07-20 | 85.72 |
| 2020-07-17 | 83.19 |
| 2020-07-16 | 79.50 |
| 2020-07-15 | 103.92 |
| 2020-07-14 | 108.53 |
| 2020-07-13 | 119.59 |
| 2020-07-10 | 102.77 |
| 2020-07-09 | 95.17 |
| 2020-07-08 | 95.86 |
| 2020-07-07 | 95.17 |
| 2020-07-06 | 88.95 |
| 2020-07-03 | 63.14 |
| 2020-07-02 | 44.94 |
| 2020-06-30 | 40.56 |
| 2020-06-29 | 41.48 |
| 2020-06-26 | 45.63 |
| 2020-06-24 | 41.48 |
| 2020-06-23 | 42.17 |
| 2020-06-22 | 41.48 |
| 2020-06-19 | 44.25 |
| 2020-06-18 | 45.17 |
| 2020-06-17 | 37.10 |
| 2020-06-16 | 36.18 |
| 2020-06-15 | 33.65 |
| 2020-06-12 | 38.71 |
| 2020-06-11 | 38.02 |
| 2020-06-10 | 39.87 |
| 2020-06-09 | 43.09 |
| 2020-06-08 | 37.79 |
| 2020-06-05 | 35.49 |
| 2020-06-04 | 32.49 |
| 2020-06-03 | 32.03 |
| 2020-06-02 | 27.65 |
| 2020-06-01 | 25.58 |
| 2020-05-29 | 22.12 |
| 2020-05-28 | 35.03 |
| 2020-05-27 | 36.53 |
| 2020-05-26 | 37.88 |
| 2020-05-25 | 35.85 |
| 2020-05-22 | 34.27 |
| 2020-05-21 | 43.07 |
| 2020-05-20 | 45.10 |
| 2020-05-19 | 46.45 |
| 2020-05-18 | 43.30 |
| 2020-05-15 | 40.14 |
| 2020-05-14 | 42.17 |
| 2020-05-13 | 44.42 |
| 2020-05-12 | 45.55 |
| 2020-05-11 | 47.58 |
| 2020-05-08 | 46.23 |
| 2020-05-07 | 42.39 |
| 2020-05-06 | 41.94 |
| 2020-05-05 | 36.30 |
| 2020-05-04 | 30.21 |
| 2020-04-29 | 36.75 |
| 2020-04-28 | 34.04 |
| 2020-04-27 | 34.04 |
| 2020-04-24 | 28.85 |
| 2020-04-23 | 29.53 |
| 2020-04-22 | 28.63 |
| 2020-04-21 | 27.05 |
| 2020-04-20 | 32.24 |
| 2020-04-17 | 32.01 |
| 2020-04-16 | 24.79 |
| 2020-04-15 | 26.37 |
| 2020-04-14 | 27.50 |
| 2020-04-09 | 29.76 |
| 2020-04-08 | 25.47 |
| 2020-04-07 | 29.30 |
| 2020-04-06 | 26.60 |
| 2020-04-03 | 22.76 |
| 2020-04-02 | 22.76 |
| 2020-04-01 | 22.31 |
| 2020-03-31 | 29.08 |
| 2020-03-30 | 27.27 |
| 2020-03-27 | 32.69 |
| 2020-03-26 | 32.01 |
| 2020-03-25 | 35.17 |
| 2020-03-24 | 25.92 |
| 2020-03-23 | 13.73 |
| 2020-03-20 | 23.66 |
| 2020-03-19 | 16.22 |
| 2020-03-18 | 21.63 |
| 2020-03-17 | 32.92 |
| 2020-03-16 | 34.72 |
| 2020-03-13 | 45.10 |
| 2020-03-12 | 44.42 |
| 2020-03-11 | 51.19 |
| 2020-03-10 | 54.80 |
| 2020-03-09 | 51.65 |
| 2020-03-06 | 58.87 |
| 2020-03-05 | 61.35 |
| 2020-03-04 | 59.09 |
| 2020-03-03 | 59.09 |
| 2020-03-02 | 60.90 |
| 2020-02-28 | 56.38 |
| 2020-02-27 | 66.31 |
| 2020-02-26 | 67.67 |
| 2020-02-25 | 69.70 |
| 2020-02-24 | 66.99 |
| 2020-02-21 | 70.38 |
| 2020-02-20 | 70.38 |
| 2020-02-19 | 69.92 |
| 2020-02-18 | 69.92 |
| 2020-02-17 | 69.92 |
| 2020-02-14 | 63.38 |
| 2020-02-13 | 64.73 |
| 2020-02-12 | 66.09 |
| 2020-02-11 | 63.38 |
| 2020-02-10 | 54.58 |
| 2020-02-07 | 52.32 |
| 2020-02-06 | 50.97 |
| 2020-02-05 | 47.36 |
| 2020-02-04 | 43.97 |
| 2020-02-03 | 42.17 |
| 2020-01-31 | 41.49 |
| 2020-01-30 | 41.26 |
| 2020-01-29 | 47.13 |
| 2020-01-24 | 51.65 |
| 2020-01-23 | 53.45 |
| 2020-01-22 | 59.09 |
| 2020-01-21 | 58.64 |
| 2020-01-20 | 67.44 |
| 2020-01-17 | 75.11 |
| 2020-01-16 | 78.27 |
| 2020-01-15 | 79.63 |
| 2020-01-14 | 80.98 |
| 2020-01-13 | 84.37 |
| 2020-01-10 | 80.53 |
| 2020-01-09 | 81.43 |
| 2020-01-08 | 75.34 |
| 2020-01-07 | 76.92 |
| 2020-01-06 | 74.21 |
| 2020-01-03 | 77.82 |
| 2020-01-02 | 76.02 |
| 2019-12-31 | 71.95 |
| 2019-12-30 | 72.86 |
| 2019-12-27 | 69.92 |
| 2019-12-24 | 66.76 |
| 2019-12-23 | 66.99 |
| 2019-12-20 | 64.96 |
| 2019-12-19 | 66.54 |
| 2019-12-18 | 68.80 |
| 2019-12-17 | 71.95 |
| 2019-12-16 | 73.08 |
| 2019-12-13 | 73.76 |
| 2019-12-12 | 73.31 |
| 2019-12-11 | 69.25 |
| 2019-12-10 | 67.89 |
| 2019-12-09 | 67.44 |
| 2019-12-06 | 73.31 |
| 2019-12-05 | 71.28 |
| 2019-12-04 | 69.02 |
| 2019-12-03 | 68.12 |
| 2019-12-02 | 66.99 |
| 2019-11-29 | 65.18 |
| 2019-11-28 | 70.15 |
| 2019-11-27 | 72.63 |
| 2019-11-26 | 74.89 |
| 2019-11-25 | 72.41 |
| 2019-11-22 | 67.67 |
| 2019-11-21 | 69.25 |
| 2019-11-20 | 69.92 |
| 2019-11-19 | 74.44 |
| 2019-11-18 | 74.21 |
| 2019-11-15 | 66.76 |
| 2019-11-14 | 64.96 |
| 2019-11-13 | 64.96 |
| 2019-11-12 | 71.50 |
| 2019-11-11 | 70.60 |
| 2019-11-08 | 75.34 |
| 2019-11-07 | 72.18 |
| 2019-11-06 | 71.50 |
| 2019-11-05 | 73.08 |
| 2019-11-04 | 71.50 |
| 2019-11-01 | 67.67 |
| 2019-10-31 | 68.12 |
| 2019-10-30 | 66.09 |
| 2019-10-29 | 68.34 |
| 2019-10-28 | 65.64 |
| 2019-10-25 | 59.99 |
| 2019-10-24 | 60.22 |
| 2019-10-23 | 59.77 |
| 2019-10-22 | 61.12 |
| 2019-10-21 | 53.90 |
| 2019-10-18 | 54.80 |
| 2019-10-17 | 55.03 |
| 2019-10-16 | 52.32 |
| 2019-10-15 | 50.29 |
| 2019-10-14 | 54.13 |
| 2019-10-11 | 56.61 |
| 2019-10-10 | 56.38 |
| 2019-10-09 | 52.32 |
| 2019-10-08 | 52.55 |
| 2019-10-04 | 48.71 |
| 2019-10-03 | 51.65 |
| 2019-10-02 | 51.19 |
| 2019-09-30 | 50.07 |
| 2019-09-27 | 48.71 |
| 2019-09-26 | 43.52 |
| 2019-09-25 | 40.81 |
| 2019-09-24 | 45.10 |
| 2019-09-23 | 45.55 |
| 2019-09-20 | 46.91 |
| 2019-09-19 | 49.16 |
| 2019-09-18 | 49.84 |
| 2019-09-17 | 49.84 |
| 2019-09-16 | 54.35 |
| 2019-09-13 | 59.32 |
| 2019-09-12 | 52.10 |
| 2019-09-11 | 52.10 |
| 2019-09-10 | 51.42 |
| 2019-09-09 | 51.42 |
| 2019-09-06 | 43.97 |
| 2019-09-05 | 42.39 |
| 2019-09-04 | 37.20 |
| 2019-09-03 | 32.46 |
| 2019-09-02 | 36.30 |
| 2019-08-30 | 36.75 |
| 2019-08-29 | 35.17 |
| 2019-08-28 | 35.85 |
| 2019-08-27 | 36.53 |
| 2019-08-26 | 33.14 |
| 2019-08-23 | 34.72 |
| 2019-08-22 | 34.04 |
| 2019-08-21 | 24.57 |
| 2019-08-20 | 25.24 |
| 2019-08-19 | 24.79 |
| 2019-08-16 | 22.31 |
| 2019-08-15 | 21.63 |
| 2019-08-14 | 21.18 |
| 2019-08-13 | 21.86 |
| 2019-08-12 | 24.34 |
| 2019-08-09 | 25.02 |
| 2019-08-08 | 26.60 |
| 2019-08-07 | 21.86 |
| 2019-08-06 | 24.57 |
| 2019-08-05 | 25.24 |
| 2019-08-02 | 28.63 |
| 2019-08-01 | 34.49 |
| 2019-07-31 | 36.98 |
| 2019-07-30 | 39.69 |
| 2019-07-29 | 39.69 |
| 2019-07-26 | 40.59 |
| 2019-07-25 | 42.17 |
| 2019-07-24 | 40.81 |
| 2019-07-23 | 36.30 |
| 2019-07-22 | 36.75 |
| 2019-07-19 | 37.65 |
| 2019-07-18 | 36.75 |
| 2019-07-17 | 37.88 |
| 2019-07-16 | 33.82 |
| 2019-07-15 | 32.01 |
| 2019-07-12 | 30.88 |
| 2019-07-11 | 33.37 |
| 2019-07-10 | 35.40 |
| 2019-07-09 | 32.01 |
| 2019-07-08 | 37.20 |
| 2019-07-05 | 43.07 |
| 2019-07-04 | 52.77 |
| 2019-07-03 | 55.93 |
| 2019-07-02 | 54.35 |
| 2019-06-28 | 50.74 |
| 2019-06-27 | 51.42 |
| 2019-06-26 | 47.81 |
| 2019-06-25 | 48.49 |
| 2019-06-24 | 48.49 |
| 2019-06-21 | 47.81 |
| 2019-06-20 | 50.52 |
| 2019-06-19 | 43.52 |
| 2019-06-18 | 40.36 |
| 2019-06-17 | 39.01 |
| 2019-06-14 | 37.20 |
| 2019-06-13 | 37.99 |
| 2019-06-12 | 39.31 |
| 2019-06-11 | 43.48 |
| 2019-06-10 | 41.72 |
| 2019-06-06 | 40.84 |
| 2019-06-05 | 37.77 |
| 2019-06-04 | 37.12 |
| 2019-06-03 | 40.19 |
| 2019-05-31 | 41.06 |
| 2019-05-30 | 40.63 |
| 2019-05-29 | 42.16 |
| 2019-05-28 | 42.82 |
| 2019-05-27 | 36.46 |
| 2019-05-24 | 36.68 |
| 2019-05-23 | 33.60 |
| 2019-05-22 | 39.53 |
| 2019-05-21 | 38.21 |
| 2019-05-20 | 38.43 |
| 2019-05-17 | 43.26 |
| 2019-05-16 | 47.43 |
| 2019-05-15 | 50.94 |
| 2019-05-14 | 49.18 |
| 2019-05-10 | 51.16 |
| 2019-05-09 | 48.08 |
| 2019-05-08 | 57.52 |
| 2019-05-07 | 60.59 |
| 2019-05-06 | 59.93 |
| 2019-05-03 | 72.22 |
| 2019-05-02 | 70.24 |
| 2019-04-30 | 72.66 |
| 2019-04-29 | 75.73 |
| 2019-04-26 | 75.95 |
| 2019-04-25 | 76.17 |
| 2019-04-24 | 85.16 |
| 2019-04-23 | 95.69 |
| 2019-04-18 | 98.76 |
| 2019-04-17 | 106.44 |
| 2019-04-16 | 82.97 |
| 2019-04-15 | 85.82 |
| 2019-04-12 | 85.38 |
| 2019-04-11 | 93.28 |
| 2019-04-10 | 94.15 |
| 2019-04-09 | 89.99 |
| 2019-04-08 | 88.23 |
| 2019-04-04 | 83.84 |
| 2019-04-03 | 79.46 |
| 2019-04-02 | 73.53 |
| 2019-04-01 | 70.68 |
| 2019-03-29 | 64.54 |
| 2019-03-28 | 62.34 |
| 2019-03-27 | 63.00 |
| 2019-03-26 | 62.78 |
| 2019-03-25 | 61.47 |
| 2019-03-22 | 67.17 |
| 2019-03-21 | 58.18 |
| 2019-03-20 | 54.67 |
| 2019-03-19 | 58.40 |
| 2019-03-18 | 56.64 |
| 2019-03-15 | 51.59 |
| 2019-03-14 | 50.06 |
| 2019-03-13 | 52.91 |
| 2019-03-12 | 54.45 |
| 2019-03-11 | 52.69 |
| 2019-03-08 | 54.89 |
| 2019-03-07 | 60.15 |
| 2019-03-06 | 73.53 |
| 2019-03-05 | 68.93 |
| 2019-03-04 | 66.29 |
| 2019-03-01 | 69.15 |
| 2019-02-28 | 61.69 |
| 2019-02-27 | 64.98 |
| 2019-02-26 | 68.93 |
| 2019-02-25 | 74.19 |
| 2019-02-22 | 69.36 |
| 2019-02-21 | 67.61 |
| 2019-02-20 | 63.66 |
| 2019-02-19 | 58.18 |
| 2019-02-18 | 58.18 |
| 2019-02-15 | 53.57 |
| 2019-02-14 | 62.12 |
| 2019-02-13 | 64.54 |
| 2019-02-12 | 57.30 |
| 2019-02-11 | 50.72 |
| 2019-02-08 | 43.48 |
| 2019-02-04 | 45.45 |
| 2019-02-01 | 44.79 |
| 2019-01-31 | 45.45 |
| 2019-01-30 | 38.87 |
| 2019-01-29 | 38.87 |
| 2019-01-28 | 44.79 |
| 2019-01-25 | 46.77 |
| 2019-01-24 | 39.75 |
| 2019-01-23 | 34.26 |
| 2019-01-22 | 36.02 |
| 2019-01-21 | 39.75 |
| 2019-01-18 | 34.48 |
| 2019-01-17 | 27.24 |
| 2019-01-16 | 26.37 |
| 2019-01-15 | 23.51 |
| 2019-01-14 | 18.03 |
| 2019-01-11 | 21.76 |
| 2019-01-10 | 20.66 |
| 2019-01-09 | 21.54 |
| 2019-01-08 | 12.11 |
| 2019-01-07 | 26.37 |
| 2019-01-04 | 30.31 |
| 2019-01-03 | 30.75 |
| 2019-01-02 | 42.38 |
| 2018-12-31 | 51.38 |
| 2018-12-28 | 49.40 |
| 2018-12-27 | 46.55 |
| 2018-12-24 | 51.38 |
| 2018-12-21 | 51.81 |
| 2018-12-20 | 49.40 |
| 2018-12-19 | 51.59 |
| 2018-12-18 | 51.38 |
| 2018-12-17 | 54.67 |
| 2018-12-14 | 58.83 |
| 2018-12-13 | 61.69 |
| 2018-12-12 | 55.10 |
| 2018-12-11 | 55.10 |
| 2018-12-10 | 54.23 |
| 2018-12-07 | 57.08 |
| 2018-12-06 | 59.71 |
| 2018-12-05 | 65.42 |
| 2018-12-04 | 72.66 |
| 2018-12-03 | 73.75 |
| 2018-11-30 | 69.15 |
| 2018-11-29 | 69.36 |
| 2018-11-28 | 70.24 |
| 2018-11-27 | 67.39 |
| 2018-11-26 | 66.51 |
| 2018-11-23 | 64.10 |
| 2018-11-22 | 69.36 |
| 2018-11-21 | 67.61 |
| 2018-11-20 | 60.15 |
| 2018-11-19 | 66.29 |
| 2018-11-16 | 62.12 |
| 2018-11-15 | 62.12 |
| 2018-11-14 | 63.00 |
| 2018-11-13 | 65.64 |
| 2018-11-12 | 58.18 |
| 2018-11-09 | 59.71 |
| 2018-11-08 | 65.42 |
| 2018-11-07 | 68.93 |
| 2018-11-06 | 77.70 |
| 2018-11-05 | 82.97 |
| 2018-11-02 | 88.23 |
| 2018-11-01 | 68.49 |
| 2018-10-31 | 64.54 |
| 2018-10-30 | 52.91 |
| 2018-10-29 | 49.40 |
| 2018-10-26 | 53.57 |
| 2018-10-25 | 58.61 |
| 2018-10-24 | 60.15 |
| 2018-10-23 | 60.81 |
| 2018-10-22 | 65.85 |
| 2018-10-19 | 53.79 |
| 2018-10-18 | 50.28 |
| 2018-10-16 | 54.01 |
| 2018-10-15 | 51.81 |
| 2018-10-12 | 54.45 |
| 2018-10-11 | 41.50 |
| 2018-10-10 | 50.94 |
| 2018-10-09 | 46.99 |
| 2018-10-08 | 55.10 |
| 2018-10-05 | 57.74 |
| 2018-10-04 | 55.98 |
| 2018-10-03 | 62.78 |
| 2018-10-02 | 63.88 |
| 2018-09-28 | 71.12 |
| 2018-09-27 | 71.78 |
| 2018-09-26 | 74.63 |
| 2018-09-24 | 74.63 |
| 2018-09-21 | 81.87 |
| 2018-09-20 | 63.88 |
| 2018-09-19 | 63.88 |
| 2018-09-18 | 55.10 |
| 2018-09-17 | 61.47 |
| 2018-09-14 | 67.83 |
| 2018-09-13 | 64.98 |
| 2018-09-12 | 52.25 |
| 2018-09-11 | 54.23 |
| 2018-09-10 | 62.12 |
| 2018-09-07 | 66.73 |
| 2018-09-06 | 67.83 |
| 2018-09-05 | 70.46 |
| 2018-09-04 | 78.36 |
| 2018-09-03 | 74.85 |
| 2018-08-31 | 82.97 |
| 2018-08-30 | 86.48 |
| 2018-08-29 | 90.43 |
| 2018-08-28 | 90.86 |
| 2018-08-27 | 91.96 |
| 2018-08-24 | 79.46 |
| 2018-08-23 | 82.53 |
| 2018-08-22 | 81.43 |
| 2018-08-21 | 79.68 |
| 2018-08-20 | 67.39 |
| 2018-08-17 | 67.39 |
| 2018-08-16 | 66.73 |
| 2018-08-15 | 66.29 |
| 2018-08-14 | 75.51 |
| 2018-08-13 | 82.31 |
| 2018-08-10 | 85.82 |
| 2018-08-09 | 88.45 |
| 2018-08-08 | 84.28 |
| 2018-08-07 | 86.26 |
| 2018-08-06 | 77.48 |
| 2018-08-03 | 81.87 |
| 2018-08-02 | 89.33 |
| 2018-08-01 | 97.23 |
| 2018-07-31 | 96.35 |
| 2018-07-30 | 96.13 |
| 2018-07-27 | 102.05 |
| 2018-07-26 | 108.85 |
| 2018-07-25 | 115.87 |
| 2018-07-24 | 113.02 |
| 2018-07-23 | 108.41 |
| 2018-07-20 | 110.39 |
| 2018-07-19 | 111.27 |
| 2018-07-18 | 119.38 |
| 2018-07-17 | 120.48 |
| 2018-07-16 | 123.77 |
| 2018-07-13 | 125.42 |
| 2018-07-12 | 123.77 |
| 2018-07-11 | 117.63 |
| 2018-07-10 | 122.13 |
| 2018-07-09 | 118.51 |
| 2018-07-06 | 111.71 |
| 2018-07-05 | 108.20 |
| 2018-07-04 | 110.61 |
| 2018-07-03 | 119.16 |
| 2018-06-29 | 123.22 |
| 2018-06-28 | 118.07 |
| 2018-06-27 | 116.97 |
| 2018-06-26 | 128.71 |
| 2018-06-25 | 133.64 |
| 2018-06-22 | 138.03 |
| 2018-06-21 | 140.23 |
| 2018-06-20 | 146.26 |
| 2018-06-19 | 141.32 |
| 2018-06-15 | 154.49 |
| 2018-06-14 | 157.23 |
| 2018-06-13 | 161.62 |
| 2018-06-12 | 167.65 |
| 2018-06-11 | 166.55 |
| 2018-06-08 | 158.87 |
| 2018-06-07 | 160.63 |
| 2018-06-06 | 151.96 |
| 2018-06-05 | 153.04 |
| 2018-06-04 | 151.42 |
| 2018-06-01 | 140.58 |
| 2018-05-31 | 141.12 |
| 2018-05-30 | 140.04 |
| 2018-05-29 | 146.54 |
| 2018-05-28 | 147.62 |
| 2018-05-25 | 140.58 |
| 2018-05-24 | 146.00 |
| 2018-05-23 | 146.54 |
| 2018-05-21 | 152.50 |
| 2018-05-18 | 148.17 |
| 2018-05-17 | 149.79 |
| 2018-05-16 | 151.42 |
| 2018-05-15 | 151.42 |
| 2018-05-14 | 157.92 |
| 2018-05-11 | 155.21 |
| 2018-05-10 | 146.00 |
| 2018-05-09 | 147.62 |
| 2018-05-08 | 148.71 |
| 2018-05-07 | 136.25 |
| 2018-05-04 | 126.49 |
| 2018-05-03 | 132.99 |
| 2018-05-02 | 134.62 |
| 2018-04-30 | 127.58 |
| 2018-04-27 | 124.87 |
| 2018-04-26 | 124.32 |
| 2018-04-25 | 129.74 |
| 2018-04-24 | 134.62 |
| 2018-04-23 | 130.83 |
| 2018-04-20 | 137.33 |
| 2018-04-19 | 137.87 |
| 2018-04-18 | 136.79 |
| 2018-04-17 | 142.75 |
| 2018-04-16 | 148.71 |
| 2018-04-13 | 153.58 |
| 2018-04-12 | 154.13 |
| 2018-04-11 | 157.38 |
| 2018-04-10 | 161.71 |
| 2018-04-09 | 154.13 |
| 2018-04-06 | 141.66 |
| 2018-04-04 | 140.04 |
| 2018-04-03 | 149.25 |
| 2018-03-29 | 144.91 |
| 2018-03-28 | 144.91 |
| 2018-03-27 | 160.09 |
| 2018-03-26 | 162.80 |
| 2018-03-23 | 161.17 |
| 2018-03-22 | 173.63 |
| 2018-03-21 | 179.59 |
| 2018-03-20 | 198.02 |
| 2018-03-19 | 191.51 |
| 2018-03-16 | 186.64 |
| 2018-03-15 | 185.01 |
| 2018-03-14 | 183.93 |
| 2018-03-13 | 187.18 |
| 2018-03-12 | 188.80 |
| 2018-03-09 | 180.13 |
| 2018-03-08 | 167.67 |
| 2018-03-07 | 164.96 |
| 2018-03-06 | 164.96 |
| 2018-03-05 | 162.80 |
| 2018-03-02 | 169.30 |
| 2018-03-01 | 174.72 |
| 2018-02-28 | 176.88 |
| 2018-02-27 | 171.47 |
| 2018-02-26 | 175.80 |
| 2018-02-23 | 159.00 |
| 2018-02-22 | 156.84 |
| 2018-02-21 | 157.38 |
| 2018-02-20 | 151.96 |
| 2018-02-15 | 146.00 |
| 2018-02-14 | 143.83 |
| 2018-02-13 | 142.75 |
| 2018-02-12 | 139.50 |
| 2018-02-09 | 132.99 |
| 2018-02-08 | 137.33 |
| 2018-02-07 | 136.79 |
| 2018-02-06 | 141.66 |
| 2018-02-05 | 164.42 |
| 2018-02-02 | 168.21 |
| 2018-02-01 | 165.50 |
| 2018-01-31 | 171.47 |
| 2018-01-30 | 167.13 |
| 2018-01-29 | 167.67 |
| 2018-01-26 | 172.01 |
| 2018-01-25 | 175.26 |
| 2018-01-24 | 180.13 |
| 2018-01-23 | 183.39 |
| 2018-01-22 | 167.67 |
| 2018-01-19 | 170.92 |
| 2018-01-18 | 167.13 |
| 2018-01-17 | 179.05 |
| 2018-01-16 | 185.01 |
| 2018-01-15 | 183.39 |
| 2018-01-12 | 192.60 |
| 2018-01-11 | 185.01 |
| 2018-01-10 | 189.35 |
| 2018-01-09 | 192.60 |
| 2018-01-08 | 200.73 |
| 2018-01-05 | 198.56 |
| 2018-01-04 | 197.47 |
| 2018-01-03 | 207.23 |
| 2018-01-02 | 196.39 |
| 2017-12-29 | 193.68 |
| 2017-12-28 | 188.26 |
| 2017-12-27 | 179.59 |
| 2017-12-22 | 177.97 |
| 2017-12-21 | 176.34 |
| 2017-12-20 | 169.84 |
| 2017-12-19 | 173.09 |
| 2017-12-18 | 168.21 |
| 2017-12-15 | 170.38 |
| 2017-12-14 | 178.51 |
| 2017-12-13 | 176.34 |
| 2017-12-12 | 172.55 |
| 2017-12-11 | 182.30 |
| 2017-12-08 | 178.51 |
| 2017-12-07 | 164.96 |
| 2017-12-06 | 172.01 |
| 2017-12-05 | 196.93 |
| 2017-12-04 | 204.52 |
| 2017-12-01 | 198.02 |
| 2017-11-30 | 194.76 |
| 2017-11-29 | 202.89 |
| 2017-11-28 | 203.43 |
| 2017-11-27 | 196.93 |
| 2017-11-24 | 201.81 |
| 2017-11-23 | 207.23 |
| 2017-11-22 | 215.90 |
| 2017-11-21 | 213.73 |
| 2017-11-20 | 202.89 |
| 2017-11-17 | 197.47 |
| 2017-11-16 | 196.93 |
| 2017-11-15 | 195.31 |
| 2017-11-14 | 205.60 |
| 2017-11-13 | 187.18 |
| 2017-11-10 | 184.47 |
| 2017-11-09 | 183.93 |
| 2017-11-08 | 181.76 |
| 2017-11-07 | 183.39 |
| 2017-11-06 | 168.21 |
| 2017-11-03 | 162.25 |
| 2017-11-02 | 161.17 |
| 2017-11-01 | 162.80 |
| 2017-10-31 | 161.71 |
| 2017-10-30 | 155.21 |
| 2017-10-27 | 162.80 |
| 2017-10-26 | 172.55 |
| 2017-10-25 | 178.51 |
| 2017-10-24 | 172.01 |
| 2017-10-23 | 179.05 |
| 2017-10-20 | 185.01 |
| 2017-10-19 | 169.30 |
| 2017-10-18 | 190.97 |
| 2017-10-17 | 190.43 |
| 2017-10-16 | 188.26 |
| 2017-10-13 | 192.06 |
| 2017-10-12 | 189.35 |
| 2017-10-11 | 189.89 |
| 2017-10-10 | 192.06 |
| 2017-10-09 | 190.97 |
| 2017-10-06 | 196.39 |
| 2017-10-04 | 180.68 |
| 2017-10-03 | 167.67 |
| 2017-09-29 | 138.41 |
| 2017-09-28 | 136.79 |
| 2017-09-27 | 145.46 |
| 2017-09-26 | 140.58 |
| 2017-09-25 | 138.95 |
| 2017-09-22 | 153.04 |
| 2017-09-21 | 162.25 |
| 2017-09-20 | 160.09 |
| 2017-09-19 | 146.00 |
| 2017-09-18 | 142.21 |
| 2017-09-15 | 124.87 |
| 2017-09-14 | 122.16 |
| 2017-09-13 | 125.95 |
| 2017-09-12 | 124.32 |
| 2017-09-11 | 111.54 |
| 2017-09-08 | 110.89 |
| 2017-09-07 | 110.45 |
| 2017-09-06 | 109.37 |
| 2017-09-05 | 107.42 |
| 2017-09-04 | 107.64 |
| 2017-09-01 | 109.80 |
| 2017-08-31 | 108.50 |
| 2017-08-30 | 109.59 |
| 2017-08-29 | 101.57 |
| 2017-08-28 | 102.65 |
| 2017-08-25 | 105.03 |
| 2017-08-24 | 104.60 |
| 2017-08-22 | 106.34 |
| 2017-08-21 | 100.48 |
| 2017-08-18 | 102.87 |
| 2017-08-17 | 105.69 |
| 2017-08-16 | 107.64 |
| 2017-08-15 | 105.90 |
| 2017-08-14 | 108.07 |
| 2017-08-11 | 99.62 |
| 2017-08-10 | 108.94 |
| 2017-08-09 | 114.14 |
| 2017-08-08 | 113.05 |
| 2017-08-07 | 100.92 |
| 2017-08-04 | 100.70 |
| 2017-08-03 | 92.46 |
| 2017-08-02 | 97.02 |
| 2017-08-01 | 92.25 |
| 2017-07-31 | 95.72 |
| 2017-07-28 | 95.93 |
| 2017-07-27 | 98.32 |
| 2017-07-26 | 96.58 |
| 2017-07-25 | 99.40 |
| 2017-07-24 | 101.78 |
| 2017-07-21 | 90.51 |
| 2017-07-20 | 99.62 |
| 2017-07-19 | 100.70 |
| 2017-07-18 | 96.80 |
| 2017-07-17 | 102.65 |
| 2017-07-14 | 101.13 |
| 2017-07-13 | 102.00 |
| 2017-07-12 | 102.00 |
| 2017-07-11 | 100.92 |
| 2017-07-10 | 86.83 |
| 2017-07-07 | 88.35 |
| 2017-07-06 | 86.18 |
| 2017-07-05 | 87.48 |
| 2017-07-04 | 83.14 |
| 2017-07-03 | 89.86 |
| 2017-06-30 | 82.49 |
| 2017-06-29 | 87.26 |
| 2017-06-28 | 78.81 |
| 2017-06-27 | 75.12 |
| 2017-06-26 | 68.19 |
| 2017-06-23 | 60.82 |
| 2017-06-22 | 59.74 |
| 2017-06-21 | 60.60 |
| 2017-06-20 | 57.14 |
| 2017-06-19 | 58.87 |
| 2017-06-16 | 53.23 |
| 2017-06-15 | 56.92 |
| 2017-06-14 | 62.12 |
| 2017-06-13 | 64.72 |
| 2017-06-12 | 60.82 |
| 2017-06-09 | 67.76 |
| 2017-06-08 | 64.07 |
| 2017-06-07 | 49.98 |
| 2017-06-06 | 51.49 |
| 2017-06-05 | 54.71 |
| 2017-06-02 | 52.35 |
| 2017-06-01 | 42.46 |
| 2017-05-31 | 38.59 |
| 2017-05-29 | 28.93 |
| 2017-05-26 | 27.21 |
| 2017-05-25 | 25.70 |
| 2017-05-24 | 25.27 |
| 2017-05-23 | 25.27 |
| 2017-05-22 | 24.63 |
| 2017-05-19 | 20.33 |
| 2017-05-18 | 19.47 |
| 2017-05-17 | 19.90 |
| 2017-05-16 | 19.04 |
| 2017-05-15 | 19.26 |
| 2017-05-12 | 19.47 |
| 2017-05-11 | 21.83 |
| 2017-05-10 | 17.54 |
| 2017-05-09 | 17.75 |
| 2017-05-08 | 15.17 |
| 2017-05-05 | 10.23 |
| 2017-05-04 | 9.80 |
| 2017-05-02 | 15.39 |
| 2017-04-28 | 12.81 |
| 2017-04-27 | 14.53 |
| 2017-04-26 | 16.25 |
| 2017-04-25 | 22.91 |
| 2017-04-24 | 22.69 |
| 2017-04-21 | 24.20 |
| 2017-04-20 | 25.06 |
| 2017-04-19 | 21.19 |
| 2017-04-18 | 13.88 |
| 2017-04-13 | 14.10 |
| 2017-04-12 | 15.17 |
| 2017-04-11 | 11.09 |
| 2017-04-10 | 12.81 |
| 2017-04-07 | 18.61 |
| 2017-04-06 | 22.69 |
| 2017-04-05 | 27.85 |
| 2017-04-03 | 30.00 |
| 2017-03-31 | 27.85 |
| 2017-03-30 | 29.78 |
| 2017-03-29 | 30.64 |
| 2017-03-28 | 33.87 |
| 2017-03-27 | 29.57 |
| 2017-03-24 | 31.93 |
| 2017-03-23 | 27.42 |
| 2017-03-22 | 28.71 |
| 2017-03-21 | 21.62 |
| 2017-03-20 | 19.69 |
| 2017-03-17 | 20.76 |
| 2017-03-16 | 34.30 |
| 2017-03-15 | 31.72 |
| 2017-03-14 | 31.50 |
| 2017-03-13 | 33.65 |
| 2017-03-10 | 28.07 |
| 2017-03-09 | 20.55 |
| 2017-03-08 | 24.20 |
| 2017-03-07 | 14.96 |
| 2017-03-06 | 14.31 |
| 2017-03-03 | 14.96 |
| 2017-03-02 | 14.74 |
| 2017-03-01 | 16.03 |
| 2017-02-28 | 13.45 |
| 2017-02-27 | 13.67 |
| 2017-02-24 | 14.31 |
| 2017-02-23 | 18.61 |
| 2017-02-22 | 18.83 |
| 2017-02-21 | 20.12 |
| 2017-02-20 | 19.69 |
| 2017-02-17 | 15.17 |
| 2017-02-16 | 16.46 |
| 2017-02-15 | 19.04 |
| 2017-02-14 | 17.97 |
| 2017-02-13 | 15.82 |
| 2017-02-10 | 8.30 |
| 2017-02-09 | 7.44 |
| 2017-02-08 | 9.59 |
| 2017-02-07 | 6.26 |
| 2017-02-06 | 10.23 |
| 2017-02-03 | 4.75 |
| 2017-02-02 | -3.41 |
| 2017-02-01 | -1.26 |
| 2017-01-27 | -0.83 |
| 2017-01-26 | -0.08 |
| 2017-01-25 | -1.16 |
| 2017-01-24 | -4.81 |
| 2017-01-23 | -1.37 |
| 2017-01-20 | -1.69 |
| 2017-01-19 | -2.12 |
| 2017-01-18 | -4.70 |
| 2017-01-17 | -7.39 |
| 2017-01-16 | -11.90 |
| 2017-01-13 | -9.32 |
| 2017-01-12 | -12.76 |
| 2017-01-11 | -12.33 |
| 2017-01-10 | -11.15 |
| 2017-01-09 | -14.37 |
| 2017-01-06 | -17.49 |
| 2017-01-05 | -14.48 |
| 2017-01-04 | -17.60 |
| 2017-01-03 | -17.70 |
| 2016-12-30 | -20.39 |
| 2016-12-29 | -22.11 |
| 2016-12-28 | -20.71 |
| 2016-12-23 | -23.83 |
| 2016-12-22 | -21.89 |
| 2016-12-21 | -20.71 |
| 2016-12-20 | -20.93 |
| 2016-12-19 | -22.32 |
| 2016-12-16 | -22.00 |
| 2016-12-15 | -21.36 |
| 2016-12-14 | -19.64 |
| 2016-12-13 | -15.88 |
| 2016-12-12 | -16.20 |
| 2016-12-09 | -11.04 |
| 2016-12-08 | -8.89 |
| 2016-12-07 | -10.83 |
| 2016-12-06 | -14.48 |
| 2016-12-05 | -17.17 |
| 2016-12-02 | -17.81 |
| 2016-12-01 | -14.16 |
| 2016-11-30 | -13.83 |
| 2016-11-29 | -14.26 |
| 2016-11-28 | -13.51 |
| 2016-11-25 | -11.15 |
| 2016-11-24 | -12.87 |
| 2016-11-23 | -16.84 |
| 2016-11-22 | -15.55 |
| 2016-11-21 | -14.37 |
| 2016-11-18 | -16.84 |
| 2016-11-17 | -22.11 |
| 2016-11-16 | -22.43 |
| 2016-11-15 | -19.42 |
| 2016-11-14 | -18.35 |
| 2016-11-11 | -17.17 |
| 2016-11-10 | -12.44 |
| 2016-11-09 | -15.12 |
| 2016-11-08 | -14.91 |
| 2016-11-07 | -14.37 |
| 2016-11-04 | -18.13 |
| 2016-11-03 | -13.51 |
| 2016-11-02 | -12.12 |
| 2016-11-01 | -11.69 |
| 2016-10-31 | -14.05 |
| 2016-10-28 | -11.69 |
| 2016-10-27 | -10.61 |
| 2016-10-26 | -5.45 |
| 2016-10-25 | -2.34 |
| 2016-10-24 | -3.63 |
| 2016-10-20 | -9.32 |
| 2016-10-19 | -10.83 |
| 2016-10-18 | -13.08 |
| 2016-10-17 | -12.12 |
| 2016-10-14 | -16.84 |
| 2016-10-13 | -16.31 |
| 2016-10-12 | -17.27 |
| 2016-10-11 | -18.88 |
| 2016-10-07 | -22.97 |
| 2016-10-06 | -22.97 |
| 2016-10-05 | -22.97 |
| 2016-10-04 | -23.40 |
| 2016-10-03 | -23.93 |
| 2016-09-30 | -25.65 |
| 2016-09-29 | -23.83 |
| 2016-09-28 | -23.61 |
| 2016-09-27 | -24.26 |
| 2016-09-26 | -26.94 |
| 2016-09-23 | -24.58 |
| 2016-09-22 | -23.40 |
| 2016-09-21 | -23.40 |
| 2016-09-20 | -22.75 |
| 2016-09-19 | -25.12 |
| 2016-09-15 | -27.05 |
| 2016-09-14 | -28.12 |
| 2016-09-13 | -28.34 |
| 2016-09-12 | -28.55 |
| 2016-09-09 | -27.16 |
| 2016-09-08 | -25.44 |
| 2016-09-07 | -25.33 |
| 2016-09-06 | -25.33 |
| 2016-09-05 | -28.12 |
| 2016-09-02 | -29.84 |
| 2016-09-01 | -31.35 |
| 2016-08-31 | -33.17 |
| 2016-08-30 | -31.56 |
| 2016-08-29 | -32.85 |
| 2016-08-26 | -34.79 |
| 2016-08-25 | -37.04 |
| 2016-08-24 | -38.22 |
| 2016-08-23 | -37.47 |
| 2016-08-22 | -38.12 |
| 2016-08-19 | -37.58 |
| 2016-08-18 | -40.37 |
| 2016-08-17 | -37.26 |
| 2016-08-16 | -38.22 |
| 2016-08-15 | -38.22 |
| 2016-08-12 | -39.94 |
| 2016-08-11 | -41.77 |
| 2016-08-10 | -41.55 |
| 2016-08-09 | -38.87 |
| 2016-08-08 | -38.87 |
| 2016-08-05 | -41.02 |
| 2016-08-04 | -41.12 |
| 2016-08-03 | -41.98 |
| 2016-08-01 | -42.95 |
| 2016-07-29 | -45.21 |
| 2016-07-28 | -42.95 |
| 2016-07-27 | -45.74 |
| 2016-07-26 | -44.24 |
| 2016-07-25 | -47.36 |
| 2016-07-22 | -48.11 |
| 2016-07-21 | -47.89 |
| 2016-07-20 | -47.25 |
| 2016-07-19 | -48.11 |
| 2016-07-18 | -48.54 |
| 2016-07-15 | -50.15 |
| 2016-07-14 | -51.33 |
| 2016-07-13 | -51.65 |
| 2016-07-12 | -51.01 |
| 2016-07-11 | -52.51 |
| 2016-07-08 | -52.62 |
| 2016-07-07 | -52.30 |
| 2016-07-06 | -53.80 |
| 2016-07-05 | -54.12 |
| 2016-07-04 | -53.91 |
| 2016-06-30 | -54.98 |
| 2016-06-29 | -55.20 |
| 2016-06-28 | -55.20 |
| 2016-06-27 | -54.88 |
| 2016-06-24 | -55.95 |
| 2016-06-23 | -54.66 |
| 2016-06-22 | -54.77 |
| 2016-06-21 | -55.31 |
| 2016-06-20 | -54.98 |
| 2016-06-17 | -54.77 |
| 2016-06-16 | -55.31 |
| 2016-06-15 | -54.45 |
| 2016-06-14 | -55.09 |
| 2016-06-13 | -55.20 |
| 2016-06-10 | -55.31 |
| 2016-06-08 | -54.45 |
| 2016-06-07 | -53.78 |
| 2016-06-06 | -55.48 |
| 2016-06-03 | -56.66 |
| 2016-06-02 | -56.12 |
| 2016-06-01 | -56.12 |
| 2016-05-31 | -56.23 |
| 2016-05-30 | -56.87 |
| 2016-05-27 | -57.29 |
| 2016-05-26 | -58.25 |
| 2016-05-25 | -58.79 |
| 2016-05-24 | -59.53 |
| 2016-05-23 | -59.11 |
| 2016-05-20 | -59.21 |
| 2016-05-19 | -58.57 |
| 2016-05-18 | -58.89 |
| 2016-05-17 | -59.64 |
| 2016-05-16 | -60.92 |
| 2016-05-13 | -61.13 |
| 2016-05-12 | -60.81 |
| 2016-05-11 | -60.38 |
| 2016-05-10 | -61.02 |
| 2016-05-09 | -61.13 |
| 2016-05-06 | -61.02 |
| 2016-05-05 | -60.06 |
| 2016-05-04 | -59.21 |
| 2016-05-03 | -59.96 |
| 2016-04-29 | -58.79 |
| 2016-04-28 | -58.15 |
| 2016-04-27 | -57.40 |
| 2016-04-26 | -56.44 |
| 2016-04-25 | -57.40 |
| 2016-04-22 | -56.76 |
| 2016-04-21 | -56.98 |
| 2016-04-20 | -56.66 |
| 2016-04-19 | -56.23 |
| 2016-04-18 | -58.79 |
| 2016-04-15 | -58.68 |
| 2016-04-14 | -58.25 |
| 2016-04-13 | -58.25 |
| 2016-04-12 | -58.36 |
| 2016-04-11 | -58.25 |
| 2016-04-08 | -58.47 |
| 2016-04-07 | -59.96 |
| 2016-04-06 | -58.79 |
| 2016-04-05 | -60.38 |
| 2016-04-01 | -60.38 |
| 2016-03-31 | -59.11 |
| 2016-03-30 | -59.21 |
| 2016-03-29 | -58.89 |
| 2016-03-24 | -60.60 |
| 2016-03-23 | -59.96 |
| 2016-03-22 | -63.79 |
| 2016-03-21 | -63.36 |
| 2016-03-18 | -63.58 |
| 2016-03-17 | -63.47 |
| 2016-03-16 | -65.18 |
| 2016-03-15 | -64.86 |
| 2016-03-14 | -63.58 |
| 2016-03-11 | -64.32 |
| 2016-03-10 | -66.03 |
| 2016-03-09 | -65.18 |
| 2016-03-08 | -64.32 |
| 2016-03-07 | -63.79 |
| 2016-03-04 | -64.00 |
| 2016-03-03 | -67.31 |
| 2016-03-02 | -67.20 |
| 2016-03-01 | -68.37 |
| 2016-02-29 | -69.33 |
| 2016-02-26 | -68.80 |
| 2016-02-25 | -69.65 |
| 2016-02-24 | -68.80 |
| 2016-02-23 | -67.41 |
| 2016-02-22 | -66.67 |
| 2016-02-19 | -66.77 |
| 2016-02-18 | -67.62 |
| 2016-02-17 | -67.94 |
| 2016-02-16 | -67.94 |
| 2016-02-15 | -68.80 |
| 2016-02-12 | -70.29 |
| 2016-02-11 | -69.33 |
| 2016-02-05 | -68.05 |
| 2016-02-04 | -68.37 |
| 2016-02-03 | -69.01 |
| 2016-02-02 | -67.41 |
| 2016-02-01 | -67.52 |
| 2016-01-29 | -64.86 |
| 2016-01-28 | -64.54 |
| 2016-01-27 | -65.18 |
| 2016-01-26 | -65.39 |
| 2016-01-25 | -64.00 |
| 2016-01-22 | -63.79 |
| 2016-01-21 | -64.64 |
| 2016-01-20 | -62.62 |
| 2016-01-19 | -61.87 |
| 2016-01-18 | -63.68 |
| 2016-01-15 | -63.68 |
| 2016-01-14 | -62.30 |
| 2016-01-13 | -62.51 |
| 2016-01-12 | -64.54 |
| 2016-01-11 | -64.43 |
| 2016-01-08 | -62.62 |
| 2016-01-07 | -63.05 |
| 2016-01-06 | -60.70 |
| 2016-01-05 | -59.32 |
| 2016-01-04 | -57.51 |
| 2015-12-31 | -56.02 |
| 2015-12-30 | -55.27 |
| 2015-12-29 | -55.38 |
| 2015-12-28 | -54.95 |
| 2015-12-24 | -54.74 |
| 2015-12-23 | -55.06 |
| 2015-12-22 | -55.48 |
| 2015-12-21 | -54.85 |
| 2015-12-18 | -54.21 |
| 2015-12-17 | -52.50 |
| 2015-12-16 | -53.14 |
| 2015-12-15 | -53.46 |
| 2015-12-14 | -53.35 |
| 2015-12-11 | -54.95 |
| 2015-12-10 | -54.53 |
| 2015-12-09 | -53.57 |
| 2015-12-08 | -56.23 |
| 2015-12-07 | -55.48 |
| 2015-12-04 | -55.48 |
| 2015-12-03 | -55.91 |
| 2015-12-02 | -55.38 |
| 2015-12-01 | -56.44 |
| 2015-11-30 | -56.66 |
| 2015-11-27 | -56.98 |
| 2015-11-26 | -55.59 |
| 2015-11-25 | -55.27 |
| 2015-11-24 | -55.27 |
| 2015-11-23 | -54.21 |
| 2015-11-20 | -55.27 |
| 2015-11-19 | -55.59 |
| 2015-11-18 | -57.72 |
| 2015-11-17 | -57.40 |
| 2015-11-16 | -59.00 |
| 2015-11-13 | -58.15 |
| 2015-11-12 | -57.51 |
| 2015-11-11 | -58.25 |
| 2015-11-10 | -58.89 |
| 2015-11-09 | -58.57 |
| 2015-11-06 | -57.40 |
| 2015-11-05 | -56.34 |
| 2015-11-04 | -54.74 |
| 2015-11-03 | -55.91 |
| 2015-11-02 | -56.44 |
| 2015-10-30 | -55.59 |
| 2015-10-29 | -55.59 |
| 2015-10-28 | -56.34 |
| 2015-10-27 | -56.44 |
| 2015-10-26 | -56.44 |
| 2015-10-23 | -56.66 |
| 2015-10-22 | -58.47 |
| 2015-10-20 | -59.21 |
| 2015-10-19 | -58.57 |
| 2015-10-16 | -59.53 |
| 2015-10-15 | -58.25 |
| 2015-10-14 | -60.38 |
| 2015-10-13 | -58.25 |
| 2015-10-12 | -58.47 |
| 2015-10-09 | -57.83 |
| 2015-10-08 | -58.47 |
| 2015-10-07 | -57.83 |
| 2015-10-06 | -58.68 |
| 2015-10-05 | -60.49 |
| 2015-10-02 | -58.89 |
| 2015-09-30 | -60.70 |
| 2015-09-29 | -66.24 |
| 2015-09-25 | -65.49 |
| 2015-09-24 | -64.96 |
| 2015-09-23 | -65.49 |
| 2015-09-22 | -63.58 |
| 2015-09-21 | -63.68 |
| 2015-09-18 | -61.45 |
| 2015-09-17 | -62.51 |
| 2015-09-16 | -63.36 |
| 2015-09-15 | -64.75 |
| 2015-09-14 | -65.49 |
| 2015-09-11 | -65.92 |
| 2015-09-10 | -65.60 |
| 2015-09-09 | -64.96 |
| 2015-09-08 | -66.88 |
| 2015-09-07 | -69.86 |
| 2015-09-04 | -70.29 |
| 2015-09-02 | -70.07 |
| 2015-09-01 | -70.29 |
| 2015-08-31 | -68.05 |
| 2015-08-28 | -64.96 |
| 2015-08-27 | -69.75 |
| 2015-08-26 | -71.35 |
| 2015-08-25 | -71.99 |
| 2015-08-24 | -73.27 |
| 2015-08-21 | -69.65 |
| 2015-08-20 | -69.12 |
| 2015-08-19 | -68.05 |
| 2015-08-18 | -66.35 |
| 2015-08-17 | -66.45 |
| 2015-08-14 | -65.39 |
| 2015-08-13 | -66.88 |
| 2015-08-12 | -66.77 |
| 2015-08-11 | -65.81 |
| 2015-08-10 | -66.03 |
| 2015-08-07 | -65.81 |
| 2015-08-06 | -66.13 |
| 2015-08-05 | -65.81 |
| 2015-08-04 | -66.45 |
| 2015-08-03 | -66.35 |
| 2015-07-31 | -65.28 |
| 2015-07-30 | -65.39 |
| 2015-07-29 | -65.39 |
| 2015-07-28 | -65.60 |
| 2015-07-27 | -66.03 |
| 2015-07-24 | -63.58 |
| 2015-07-23 | -63.36 |
| 2015-07-22 | -63.36 |
| 2015-07-21 | -62.51 |
| 2015-07-20 | -62.41 |
| 2015-07-17 | -63.36 |
| 2015-07-16 | -63.79 |
| 2015-07-15 | -62.94 |
| 2015-07-14 | -61.24 |
| 2015-07-13 | -60.49 |
| 2015-07-10 | -61.87 |
| 2015-07-09 | -62.73 |
| 2015-07-08 | -65.39 |
| 2015-07-07 | -63.36 |
| 2015-07-06 | -61.13 |
| 2015-07-03 | -58.47 |
| 2015-07-02 | -57.83 |
| 2015-06-30 | -55.91 |
| 2015-06-29 | -58.68 |
| 2015-06-26 | -56.12 |
| 2015-06-25 | -54.95 |
| 2015-06-24 | -55.59 |
| 2015-06-23 | -56.55 |
| 2015-06-22 | -58.79 |
| 2015-06-19 | -60.17 |
| 2015-06-18 | -60.60 |
| 2015-06-17 | -59.42 |
| 2015-06-16 | -59.32 |
| 2015-06-15 | -59.53 |
| 2015-06-12 | -58.68 |
| 2015-06-11 | -60.60 |
| 2015-06-10 | -60.06 |
| 2015-06-09 | -60.70 |
| 2015-06-08 | -60.60 |
| 2015-06-05 | -58.73 |
| 2015-06-04 | -60.11 |
| 2015-06-03 | -59.16 |
| 2015-06-02 | -57.46 |
| 2015-06-01 | -56.30 |
| 2015-05-29 | -57.46 |
| 2015-05-28 | -57.57 |
| 2015-05-27 | -56.62 |
| 2015-05-26 | -56.19 |
| 2015-05-22 | -56.09 |
| 2015-05-21 | -55.45 |
| 2015-05-20 | -55.66 |
| 2015-05-19 | -54.92 |
| 2015-05-18 | -56.62 |
| 2015-05-15 | -57.46 |
| 2015-05-14 | -57.04 |
| 2015-05-13 | -56.40 |
| 2015-05-12 | -55.88 |
| 2015-05-11 | -57.15 |
| 2015-05-08 | -56.62 |
| 2015-05-07 | -55.56 |
| 2015-05-06 | -53.55 |
| 2015-05-05 | -53.44 |
| 2015-05-04 | -53.34 |
| 2015-04-30 | -53.65 |
| 2015-04-29 | -53.34 |
| 2015-04-28 | -53.65 |
| 2015-04-27 | -53.02 |
| 2015-04-24 | -53.02 |
| 2015-04-23 | -53.65 |
| 2015-04-22 | -55.45 |
| 2015-04-21 | -54.50 |
| 2015-04-20 | -53.34 |
| 2015-04-17 | -51.75 |
| 2015-04-16 | -52.07 |
| 2015-04-15 | -52.28 |
| 2015-04-14 | -50.58 |
| 2015-04-13 | -52.38 |
| 2015-04-10 | -53.55 |
| 2015-04-09 | -53.76 |
| 2015-04-08 | -55.56 |
| 2015-04-02 | -55.66 |
| 2015-04-01 | -57.57 |
| 2015-03-31 | -57.78 |
| 2015-03-30 | -58.10 |
| 2015-03-27 | -58.52 |
| 2015-03-26 | -58.20 |
| 2015-03-25 | -57.99 |
| 2015-03-24 | -58.52 |
| 2015-03-23 | -59.05 |
| 2015-03-20 | -58.63 |
| 2015-03-19 | -59.47 |
| 2015-03-18 | -61.91 |
| 2015-03-17 | -61.91 |
| 2015-03-16 | -62.01 |
| 2015-03-13 | -62.54 |
| 2015-03-12 | -63.39 |
| 2015-03-11 | -63.71 |
| 2015-03-10 | -62.86 |
| 2015-03-09 | -63.07 |
| 2015-03-06 | -63.49 |
| 2015-03-05 | -64.23 |
| 2015-03-04 | -64.98 |
| 2015-03-03 | -64.55 |
| 2015-03-02 | -64.02 |
| 2015-02-27 | -63.28 |
| 2015-02-26 | -63.49 |
| 2015-02-25 | -64.13 |
| 2015-02-24 | -64.13 |
| 2015-02-23 | -64.02 |
| 2015-02-18 | -64.45 |
| 2015-02-17 | -64.34 |
| 2015-02-16 | -64.45 |
| 2015-02-13 | -64.45 |
| 2015-02-12 | -64.76 |
| 2015-02-11 | -65.19 |
| 2015-02-10 | -65.40 |
| 2015-02-09 | -65.61 |
| 2015-02-06 | -65.19 |
| 2015-02-05 | -64.55 |
| 2015-02-04 | -64.98 |
| 2015-02-03 | -65.61 |
| 2015-02-02 | -66.46 |
| 2015-01-30 | -66.25 |
| 2015-01-29 | -66.46 |
| 2015-01-28 | -65.61 |
| 2015-01-27 | -66.03 |
| 2015-01-26 | -67.09 |
| 2015-01-23 | -66.99 |
| 2015-01-22 | -67.41 |
| 2015-01-21 | -67.62 |
| 2015-01-20 | -69.42 |
| 2015-01-19 | -70.05 |
| 2015-01-16 | -69.31 |
| 2015-01-15 | -69.10 |
| 2015-01-14 | -69.53 |
| 2015-01-13 | -68.36 |
| 2015-01-12 | -69.21 |
| 2015-01-09 | -70.48 |
| 2015-01-08 | -71.22 |
| 2015-01-07 | -71.85 |
| 2015-01-06 | -72.17 |
| 2015-01-05 | -72.59 |
| 2015-01-02 | -74.18 |
| 2014-12-31 | -73.86 |
| 2014-12-30 | -73.55 |
| 2014-12-29 | -73.44 |
| 2014-12-24 | -73.44 |
| 2014-12-23 | -73.44 |
| 2014-12-22 | -73.86 |
| 2014-12-19 | -73.97 |
| 2014-12-18 | -73.44 |
| 2014-12-17 | -72.59 |
| 2014-12-16 | -66.99 |
| 2014-12-15 | -67.09 |
| 2014-12-12 | -66.25 |
| 2014-12-11 | -67.73 |
| 2014-12-10 | -68.15 |
| 2014-12-09 | -67.83 |
| 2014-12-08 | -68.26 |
| 2014-12-05 | -66.67 |
| 2014-12-04 | -67.20 |
| 2014-12-03 | -67.51 |
| 2014-12-02 | -65.72 |
| 2014-12-01 | -65.82 |
| 2014-11-28 | -64.34 |
| 2014-11-27 | -63.60 |
| 2014-11-26 | -62.75 |
| 2014-11-25 | -63.92 |
| 2014-11-24 | -64.23 |
| 2014-11-21 | -63.07 |
| 2014-11-20 | -63.18 |
| 2014-11-19 | -62.96 |
| 2014-11-18 | -62.54 |
| 2014-11-17 | -62.44 |
| 2014-11-14 | -62.01 |
| 2014-11-13 | -62.12 |
| 2014-11-12 | -61.80 |
| 2014-11-11 | -62.01 |
| 2014-11-10 | -62.22 |
| 2014-11-07 | -61.80 |
| 2014-11-06 | -62.33 |
| 2014-11-05 | -63.18 |
| 2014-11-04 | -62.65 |
| 2014-11-03 | -63.28 |
| 2014-10-31 | -63.28 |
| 2014-10-30 | -64.55 |
| 2014-10-29 | -64.13 |
| 2014-10-28 | -64.66 |
| 2014-10-27 | -64.76 |
| 2014-10-24 | -64.34 |
| 2014-10-23 | -63.71 |
| 2014-10-22 | -63.49 |
| 2014-10-21 | -64.98 |
| 2014-10-20 | -64.87 |
| 2014-10-17 | -64.45 |
| 2014-10-16 | -64.34 |
| 2014-10-15 | -64.45 |
| 2014-10-14 | -64.87 |
| 2014-10-13 | -63.07 |
| 2014-10-10 | -63.60 |
| 2014-10-09 | -62.86 |
| 2014-10-08 | -64.02 |
| 2014-10-07 | -64.55 |
| 2014-10-06 | -65.61 |
| 2014-10-03 | -66.14 |
| 2014-09-30 | -65.61 |
| 2014-09-29 | -66.77 |
| 2014-09-26 | -66.67 |
| 2014-09-25 | -66.35 |
| 2014-09-24 | -68.04 |
| 2014-09-23 | -68.26 |
| 2014-09-22 | -68.47 |
| 2014-09-19 | -68.04 |
| 2014-09-18 | -68.36 |
| 2014-09-17 | -67.94 |
| 2014-09-16 | -68.26 |
| 2014-09-15 | -68.04 |
| 2014-09-12 | -67.83 |
| 2014-09-11 | -67.94 |
| 2014-09-10 | -67.51 |
| 2014-09-08 | -67.62 |
| 2014-09-05 | -67.30 |
| 2014-09-04 | -67.51 |
| 2014-09-03 | -68.36 |
| 2014-09-02 | -69.42 |
| 2014-09-01 | -69.00 |
| 2014-08-29 | -68.57 |
| 2014-08-28 | -68.68 |
| 2014-08-27 | -67.73 |
| 2014-08-26 | -68.04 |
| 2014-08-25 | -68.26 |
| 2014-08-22 | -68.15 |
| 2014-08-21 | -67.94 |
| 2014-08-20 | -67.30 |
| 2014-08-19 | -67.51 |
| 2014-08-18 | -67.30 |
| 2014-08-15 | -67.20 |
| 2014-08-14 | -67.30 |
| 2014-08-13 | -66.99 |
| 2014-08-12 | -67.51 |
| 2014-08-11 | -67.62 |
| 2014-08-08 | -67.62 |
| 2014-08-07 | -67.20 |
| 2014-08-06 | -66.77 |
| 2014-08-05 | -67.30 |
| 2014-08-04 | -67.30 |
| 2014-08-01 | -67.30 |
| 2014-07-31 | -66.77 |
| 2014-07-30 | -67.41 |
| 2014-07-29 | -67.09 |
| 2014-07-28 | -66.25 |
| 2014-07-25 | -66.25 |
| 2014-07-24 | -68.04 |
| 2014-07-23 | -68.04 |
| 2014-07-22 | -68.57 |
| 2014-07-21 | -69.21 |
| 2014-07-18 | -68.47 |
| 2014-07-17 | -67.73 |
| 2014-07-16 | -67.09 |
| 2014-07-15 | -67.30 |
| 2014-07-14 | -67.83 |
| 2014-07-11 | -68.47 |
| 2014-07-10 | -68.78 |
| 2014-07-09 | -69.53 |
| 2014-07-08 | -69.42 |
| 2014-07-07 | -68.78 |
| 2014-07-04 | -68.57 |
| 2014-07-03 | -68.78 |
| 2014-07-02 | -70.27 |
| 2014-06-30 | -71.11 |
| 2014-06-27 | -71.11 |
| 2014-06-26 | -70.90 |
| 2014-06-25 | -71.22 |
| 2014-06-24 | -71.22 |
| 2014-06-23 | -71.32 |
| 2014-06-20 | -71.32 |
| 2014-06-19 | -71.43 |
| 2014-06-18 | -71.22 |
| 2014-06-17 | -71.32 |
| 2014-06-16 | -71.11 |
| 2014-06-13 | -71.01 |
| 2014-06-12 | -71.11 |
| 2014-06-11 | -71.43 |
| 2014-06-10 | -70.37 |
| 2014-06-09 | -70.58 |
| 2014-06-06 | -70.75 |
| 2014-06-05 | -70.86 |
| 2014-06-04 | -70.96 |
| 2014-06-03 | -70.86 |
| 2014-05-30 | -69.82 |
| 2014-05-29 | -69.92 |
| 2014-05-28 | -70.13 |
| 2014-05-27 | -69.50 |
| 2014-05-26 | -70.86 |
| 2014-05-23 | -71.48 |
| 2014-05-22 | -71.27 |
| 2014-05-21 | -71.69 |
| 2014-05-20 | -72.11 |
| 2014-05-19 | -72.00 |
| 2014-05-16 | -71.79 |
| 2014-05-15 | -71.69 |
| 2014-05-14 | -70.75 |
| 2014-05-13 | -70.54 |
| 2014-05-12 | -71.79 |
| 2014-05-09 | -71.69 |
| 2014-05-08 | -72.21 |
| 2014-05-07 | -72.73 |
| 2014-05-05 | -72.21 |
| 2014-05-02 | -72.63 |
| 2014-04-30 | -72.00 |
| 2014-04-29 | -72.21 |
| 2014-04-28 | -72.21 |
| 2014-04-25 | -72.21 |
| 2014-04-24 | -71.48 |
| 2014-04-23 | -71.17 |
| 2014-04-22 | -71.48 |
| 2014-04-17 | -70.44 |
| 2014-04-16 | -70.65 |
| 2014-04-15 | -70.44 |
| 2014-04-14 | -70.23 |
| 2014-04-11 | -69.40 |
| 2014-04-10 | -68.25 |
| 2014-04-09 | -67.11 |
| 2014-04-08 | -66.80 |
| 2014-04-07 | -67.01 |
| 2014-04-04 | -68.15 |
| 2014-04-03 | -67.84 |
| 2014-04-02 | -68.57 |
| 2014-04-01 | -68.15 |
| 2014-03-31 | -68.25 |
| 2014-03-28 | -69.92 |
| 2014-03-27 | -69.92 |
| 2014-03-26 | -69.92 |
| 2014-03-25 | -69.40 |
| 2014-03-24 | -69.50 |
| 2014-03-21 | -69.71 |
| 2014-03-20 | -69.19 |
| 2014-03-19 | -67.84 |
| 2014-03-18 | -72.11 |
| 2014-03-17 | -72.73 |
| 2014-03-14 | -72.63 |
| 2014-03-13 | -72.00 |
| 2014-03-12 | -72.73 |
| 2014-03-11 | -72.63 |
| 2014-03-10 | -71.69 |
| 2014-03-07 | -71.27 |
| 2014-03-06 | -70.96 |
| 2014-03-05 | -71.48 |
| 2014-03-04 | -70.86 |
| 2014-03-03 | -70.23 |
| 2014-02-28 | -69.61 |
| 2014-02-27 | -69.61 |
| 2014-02-26 | -69.19 |
| 2014-02-25 | -69.71 |
| 2014-02-24 | -69.50 |
| 2014-02-21 | -68.67 |
| 2014-02-20 | -68.36 |
| 2014-02-19 | -68.57 |
| 2014-02-18 | -69.09 |
| 2014-02-17 | -68.46 |
| 2014-02-14 | -68.15 |
| 2014-02-13 | -68.67 |
| 2014-02-12 | -67.11 |
| 2014-02-11 | -67.01 |
| 2014-02-10 | -66.59 |
| 2014-02-07 | -66.90 |
| 2014-02-06 | -67.63 |
| 2014-02-05 | -67.94 |
| 2014-02-04 | -68.15 |
| 2014-01-30 | -66.90 |
| 2014-01-29 | -66.80 |
| 2014-01-28 | -67.63 |
| 2014-01-27 | -67.63 |
| 2014-01-24 | -66.28 |
| 2014-01-23 | -65.65 |
| 2014-01-22 | -65.44 |
| 2014-01-21 | -65.65 |
| 2014-01-20 | -65.76 |
| 2014-01-17 | -66.38 |
| 2014-01-16 | -67.32 |
| 2014-01-15 | -65.86 |
| 2014-01-14 | -65.24 |
| 2014-01-13 | -64.51 |
| 2014-01-10 | -64.61 |
| 2014-01-09 | -64.30 |
| 2014-01-08 | -63.88 |
| 2014-01-07 | -64.40 |
| 2014-01-06 | -63.36 |
| 2014-01-03 | -62.11 |
| 2014-01-02 | -61.18 |
| 2013-12-31 | -60.97 |
| 2013-12-30 | -61.49 |
| 2013-12-27 | -61.39 |
| 2013-12-24 | -60.87 |
| 2013-12-23 | -61.07 |
| 2013-12-20 | -60.97 |
| 2013-12-19 | -60.76 |
| 2013-12-18 | -60.14 |
| 2013-12-17 | -60.24 |
| 2013-12-16 | -59.72 |
| 2013-12-13 | -59.10 |
| 2013-12-12 | -60.03 |
| 2013-12-11 | -60.03 |
| 2013-12-10 | -59.10 |
| 2013-12-09 | -58.89 |
| 2013-12-06 | -58.78 |
| 2013-12-05 | -58.58 |
| 2013-12-04 | -58.37 |
| 2013-12-03 | -58.68 |
| 2013-12-02 | -58.05 |
| 2013-11-29 | -58.37 |
| 2013-11-28 | -58.26 |
| 2013-11-27 | -57.95 |
| 2013-11-26 | -57.74 |
| 2013-11-25 | -58.16 |
| 2013-11-22 | -58.47 |
| 2013-11-21 | -57.74 |
| 2013-11-20 | -57.33 |
| 2013-11-19 | -57.95 |
| 2013-11-18 | -57.33 |
| 2013-11-15 | -58.58 |
| 2013-11-14 | -58.99 |
| 2013-11-13 | -60.03 |
| 2013-11-12 | -59.62 |
| 2013-11-11 | -59.41 |
| 2013-11-08 | -60.24 |
| 2013-11-07 | -59.62 |
| 2013-11-06 | -58.89 |
| 2013-11-05 | -59.51 |
| 2013-11-04 | -59.72 |
| 2013-11-01 | -59.62 |
| 2013-10-31 | -59.30 |
| 2013-10-30 | -60.14 |
| 2013-10-29 | -60.55 |
| 2013-10-28 | -60.55 |
| 2013-10-25 | -61.39 |
| 2013-10-24 | -60.34 |
| 2013-10-23 | -60.03 |
| 2013-10-22 | -59.41 |
| 2013-10-21 | -59.93 |
| 2013-10-18 | -59.41 |
| 2013-10-17 | -59.93 |
| 2013-10-16 | -58.05 |
| 2013-10-15 | -57.33 |
| 2013-10-11 | -57.22 |
| 2013-10-10 | -55.66 |
| 2013-10-09 | -55.66 |
| 2013-10-08 | -54.10 |
| 2013-10-07 | -53.48 |
| 2013-10-04 | -54.41 |
| 2013-10-03 | -56.70 |
| 2013-10-02 | -56.60 |
| 2013-09-30 | -58.47 |
| 2013-09-27 | -58.37 |
| 2013-09-26 | -58.78 |
| 2013-09-25 | -58.26 |
| 2013-09-24 | -58.47 |
| 2013-09-23 | -57.43 |
| 2013-09-19 | -57.43 |
| 2013-09-18 | -57.33 |
| 2013-09-17 | -56.60 |
| 2013-09-16 | -57.01 |
| 2013-09-13 | -57.95 |
| 2013-09-12 | -57.33 |
| 2013-09-11 | -57.43 |
| 2013-09-10 | -57.22 |
| 2013-09-09 | -57.33 |
| 2013-09-06 | -57.53 |
| 2013-09-05 | -56.91 |
| 2013-09-04 | -57.01 |
| 2013-09-03 | -56.70 |
| 2013-09-02 | -57.43 |
| 2013-08-30 | -57.53 |
| 2013-08-29 | -57.74 |
| 2013-08-28 | -58.68 |
| 2013-08-27 | -57.43 |
| 2013-08-26 | -56.91 |
| 2013-08-23 | -58.26 |
| 2013-08-22 | -59.82 |
| 2013-08-21 | -60.03 |
| 2013-08-20 | -61.39 |
| 2013-08-19 | -60.03 |
| 2013-08-16 | -62.01 |
| 2013-08-15 | -61.39 |
| 2013-08-13 | -62.53 |
| 2013-08-12 | -61.80 |
| 2013-08-09 | -62.11 |
| 2013-08-08 | -64.20 |
| 2013-08-07 | -66.17 |
| 2013-08-06 | -65.55 |
| 2013-08-05 | -65.55 |
| 2013-08-02 | -66.07 |
| 2013-08-01 | -65.97 |
| 2013-07-31 | -66.28 |
| 2013-07-30 | -65.76 |
| 2013-07-29 | -65.44 |
| 2013-07-26 | -64.82 |
| 2013-07-25 | -64.82 |
| 2013-07-24 | -65.03 |
| 2013-07-23 | -65.76 |
| 2013-07-22 | -66.49 |
| 2013-07-19 | -66.90 |
| 2013-07-18 | -66.80 |
| 2013-07-17 | -67.53 |
| 2013-07-16 | -67.01 |
| 2013-07-15 | -67.01 |
| 2013-07-12 | -67.73 |
| 2013-07-11 | -68.15 |
| 2013-07-10 | -70.34 |
| 2013-07-09 | -69.09 |
| 2013-07-08 | -69.09 |
| 2013-07-05 | -68.57 |
| 2013-07-04 | -68.78 |
| 2013-07-03 | -67.32 |
| 2013-07-02 | -65.34 |
| 2013-06-28 | -65.03 |
| 2013-06-27 | -65.65 |
| 2013-06-26 | -64.92 |
| 2013-06-25 | -67.63 |
| 2013-06-24 | -66.38 |
| 2013-06-21 | -64.30 |
| 2013-06-20 | -62.43 |
| 2013-06-19 | -61.39 |
| 2013-06-18 | -61.18 |
| 2013-06-17 | -62.11 |
| 2013-06-14 | -62.74 |
| 2013-06-13 | -62.11 |
| 2013-06-11 | -61.70 |
| 2013-06-10 | -61.18 |
| 2013-06-07 | -61.39 |
| 2013-06-06 | -61.91 |
| 2013-06-05 | -61.39 |
| 2013-06-04 | -60.76 |
| 2013-06-03 | -61.28 |
| 2013-05-31 | -59.93 |
| 2013-05-30 | -59.93 |
| 2013-05-29 | -59.51 |
| 2013-05-28 | -60.03 |
| 2013-05-27 | -60.24 |
| 2013-05-24 | -60.23 |
| 2013-05-23 | -60.54 |
| 2013-05-22 | -58.89 |
| 2013-05-21 | -58.79 |
| 2013-05-20 | -58.17 |
| 2013-05-16 | -57.86 |
| 2013-05-15 | -58.07 |
| 2013-05-14 | -59.41 |
| 2013-05-13 | -57.86 |
| 2013-05-10 | -57.24 |
| 2013-05-09 | -58.17 |
| 2013-05-08 | -57.04 |
| 2013-05-07 | -57.86 |
| 2013-05-06 | -59.92 |
| 2013-05-03 | -59.92 |
| 2013-05-02 | -59.82 |
| 2013-04-30 | -59.82 |
| 2013-04-29 | -60.44 |
| 2013-04-26 | -60.54 |
| 2013-04-25 | -59.72 |
| 2013-04-24 | -60.44 |
| 2013-04-23 | -60.23 |
| 2013-04-22 | -58.89 |
| 2013-04-19 | -61.57 |
| 2013-04-18 | -62.50 |
| 2013-04-17 | -61.47 |
| 2013-04-16 | -61.57 |
| 2013-04-15 | -63.12 |
| 2013-04-12 | -62.70 |
| 2013-04-11 | -62.50 |
| 2013-04-10 | -61.98 |
| 2013-04-09 | -62.81 |
| 2013-04-08 | -64.04 |
| 2013-04-05 | -63.73 |
| 2013-04-03 | -62.08 |
| 2013-04-02 | -61.26 |
| 2013-03-28 | -61.16 |
| 2013-03-27 | -59.61 |
| 2013-03-26 | -60.33 |
| 2013-03-25 | -59.51 |
| 2013-03-22 | -59.20 |
| 2013-03-21 | -58.99 |
| 2013-03-20 | -59.82 |
| 2013-03-19 | -61.78 |
| 2013-03-18 | -62.29 |
| 2013-03-15 | -61.57 |
| 2013-03-14 | -60.02 |
| 2013-03-13 | -61.05 |
| 2013-03-12 | -58.89 |
| 2013-03-11 | -57.86 |
| 2013-03-08 | -56.73 |
| 2013-03-07 | -56.93 |
| 2013-03-06 | -56.11 |
| 2013-03-05 | -56.42 |
| 2013-03-04 | -57.55 |
| 2013-03-01 | -56.42 |
| 2013-02-28 | -56.01 |
| 2013-02-27 | -58.17 |
| 2013-02-26 | -59.20 |
| 2013-02-25 | -56.93 |
| 2013-02-22 | -56.32 |
| 2013-02-21 | -54.87 |
| 2013-02-20 | -53.02 |
| 2013-02-19 | -52.09 |
| 2013-02-18 | -51.88 |
| 2013-02-15 | -52.19 |
| 2013-02-14 | -55.59 |
| 2013-02-08 | -56.73 |
| 2013-02-07 | -58.17 |
| 2013-02-06 | -57.96 |
| 2013-02-05 | -57.96 |
| 2013-02-04 | -57.86 |
| 2013-02-01 | -57.24 |
| 2013-01-31 | -58.27 |
| 2013-01-30 | -56.93 |
| 2013-01-29 | -56.21 |
| 2013-01-28 | -56.73 |
| 2013-01-25 | -58.38 |
| 2013-01-24 | -56.73 |
| 2013-01-23 | -55.70 |
| 2013-01-22 | -55.70 |
| 2013-01-21 | -55.59 |
| 2013-01-18 | -57.55 |
| 2013-01-17 | -57.65 |
| 2013-01-16 | -57.76 |
| 2013-01-15 | -58.27 |
| 2013-01-14 | -57.65 |
| 2013-01-11 | -57.35 |
| 2013-01-10 | -57.65 |
| 2013-01-09 | -57.24 |
| 2013-01-08 | -58.07 |
| 2013-01-07 | -56.93 |
| 2013-01-04 | -57.96 |
| 2013-01-03 | -58.99 |
| 2013-01-02 | -60.54 |
| 2012-12-31 | -62.19 |
| 2012-12-28 | -61.88 |
| 2012-12-27 | -61.67 |
| 2012-12-24 | -62.29 |
| 2012-12-21 | -61.78 |
| 2012-12-20 | -61.57 |
| 2012-12-19 | -61.67 |
| 2012-12-18 | -63.12 |
| 2012-12-17 | -63.94 |
| 2012-12-14 | -62.50 |
| 2012-12-13 | -62.50 |
| 2012-12-12 | -61.05 |
| 2012-12-11 | -61.26 |
| 2012-12-10 | -60.85 |
| 2012-12-07 | -61.98 |
| 2012-12-06 | -62.19 |
| 2012-12-05 | -60.64 |
| 2012-12-04 | -63.42 |
| 2012-12-03 | -62.91 |
| 2012-11-30 | -62.29 |
| 2012-11-29 | -63.53 |
| 2012-11-28 | -63.12 |
| 2012-11-27 | -62.29 |
| 2012-11-26 | -60.95 |
| 2012-11-23 | -60.33 |
| 2012-11-22 | -60.75 |
| 2012-11-21 | -61.57 |
| 2012-11-20 | -61.57 |
| 2012-11-19 | -61.98 |
| 2012-11-16 | -62.70 |
| 2012-11-15 | -62.39 |
| 2012-11-14 | -62.39 |
| 2012-11-13 | -63.01 |
| 2012-11-12 | -61.67 |
| 2012-11-09 | -62.91 |
| 2012-11-08 | -63.94 |
| 2012-11-07 | -64.04 |
| 2012-11-06 | -64.15 |
| 2012-11-05 | -63.94 |
| 2012-11-02 | -64.66 |
| 2012-11-01 | -65.18 |
| 2012-10-31 | -65.69 |
| 2012-10-30 | -66.93 |
| 2012-10-29 | -66.72 |
| 2012-10-26 | -66.72 |
| 2012-10-25 | -66.21 |
| 2012-10-24 | -66.31 |
| 2012-10-22 | -66.00 |
| 2012-10-19 | -66.62 |
| 2012-10-18 | -65.59 |
| 2012-10-17 | -65.90 |
| 2012-10-16 | -66.93 |
| 2012-10-15 | -66.52 |
| 2012-10-12 | -67.44 |
| 2012-10-11 | -68.16 |
| 2012-10-10 | -67.13 |
| 2012-10-09 | -68.37 |
| 2012-10-08 | -69.09 |
| 2012-10-05 | -68.88 |
| 2012-10-04 | -69.61 |
| 2012-10-03 | -69.61 |
| 2012-09-28 | -69.71 |
| 2012-09-27 | -70.22 |
| 2012-09-26 | -71.46 |
| 2012-09-25 | -71.05 |
| 2012-09-24 | -70.95 |
| 2012-09-21 | -71.46 |
| 2012-09-20 | -72.90 |
| 2012-09-19 | -72.18 |
| 2012-09-18 | -71.98 |
| 2012-09-17 | -72.39 |
| 2012-09-14 | -71.87 |
| 2012-09-13 | -73.73 |
| 2012-09-12 | -73.52 |
| 2012-09-11 | -74.14 |
| 2012-09-10 | -73.93 |
| 2012-09-07 | -73.42 |
| 2012-09-06 | -74.55 |
| 2012-09-05 | -75.07 |
| 2012-09-04 | -74.14 |
| 2012-09-03 | -73.93 |
| 2012-08-31 | -74.35 |
| 2012-08-30 | -73.83 |
| 2012-08-29 | -73.42 |
| 2012-08-28 | -73.21 |
| 2012-08-27 | -73.52 |
| 2012-08-24 | -72.80 |
| 2012-08-23 | -72.70 |
| 2012-08-22 | -73.62 |
| 2012-08-21 | -71.98 |
| 2012-08-20 | -71.87 |
| 2012-08-17 | -72.28 |
| 2012-08-16 | -73.73 |
| 2012-08-15 | -73.93 |
| 2012-08-14 | -74.04 |
| 2012-08-13 | -74.14 |
| 2012-08-10 | -73.52 |
| 2012-08-09 | -73.73 |
| 2012-08-08 | -74.14 |
| 2012-08-07 | -73.73 |
| 2012-08-06 | -74.14 |
| 2012-08-03 | -75.17 |
| 2012-08-02 | -74.45 |
| 2012-08-01 | -73.62 |
| 2012-07-31 | -73.42 |
| 2012-07-30 | -73.01 |
| 2012-07-27 | -73.01 |
| 2012-07-26 | -74.35 |
| 2012-07-25 | -73.83 |
| 2012-07-24 | -73.52 |
| 2012-07-23 | -73.52 |
| 2012-07-20 | -72.59 |
| 2012-07-19 | -72.80 |
| 2012-07-18 | -73.11 |
| 2012-07-17 | -72.80 |
| 2012-07-16 | -72.70 |
| 2012-07-13 | -72.70 |
| 2012-07-12 | -72.90 |
| 2012-07-11 | -71.87 |
| 2012-07-10 | -71.67 |
| 2012-07-09 | -71.15 |
| 2012-07-06 | -70.74 |
| 2012-07-05 | -71.46 |
| 2012-07-04 | -71.87 |
| 2012-07-03 | -73.01 |
| 2012-06-29 | -72.18 |
| 2012-06-28 | -72.39 |
| 2012-06-27 | -71.87 |
| 2012-06-26 | -71.67 |
| 2012-06-25 | -72.18 |
| 2012-06-22 | -71.77 |
| 2012-06-21 | -71.46 |
| 2012-06-20 | -70.74 |
| 2012-06-19 | -71.05 |
| 2012-06-18 | -71.05 |
| 2012-06-15 | -71.25 |
| 2012-06-14 | -71.67 |
| 2012-06-13 | -70.74 |
| 2012-06-12 | -71.46 |
| 2012-06-11 | -71.15 |
| 2012-06-08 | -72.28 |
| 2012-06-07 | -72.70 |
| 2012-06-06 | -72.49 |
| 2012-06-05 | -73.32 |
| 2012-06-04 | -73.11 |
| 2012-06-01 | -71.46 |
| 2012-05-31 | -71.05 |
| 2012-05-30 | -70.22 |
| 2012-05-29 | -69.92 |
| 2012-05-28 | -71.36 |
| 2012-05-25 | -73.62 |
| 2012-05-24 | -73.60 |
| 2012-05-23 | -74.22 |
| 2012-05-22 | -73.30 |
| 2012-05-21 | -74.52 |
| 2012-05-18 | -74.11 |
| 2012-05-17 | -73.30 |
| 2012-05-16 | -73.91 |
| 2012-05-15 | -72.07 |
| 2012-05-14 | -72.58 |
| 2012-05-11 | -71.36 |
| 2012-05-10 | -70.14 |
| 2012-05-09 | -72.07 |
| 2012-05-08 | -71.26 |
| 2012-05-07 | -71.16 |
| 2012-05-04 | -70.55 |
| 2012-05-03 | -70.44 |
| 2012-05-02 | -70.34 |
| 2012-04-30 | -70.55 |
| 2012-04-27 | -70.14 |
| 2012-04-26 | -69.32 |
| 2012-04-25 | -69.22 |
| 2012-04-24 | -69.63 |
| 2012-04-23 | -69.12 |
| 2012-04-20 | -68.10 |
| 2012-04-19 | -67.90 |
| 2012-04-18 | -68.10 |
| 2012-04-17 | -68.10 |
| 2012-04-16 | -67.59 |
| 2012-04-13 | -66.98 |
| 2012-04-12 | -67.69 |
| 2012-04-11 | -69.02 |
| 2012-04-10 | -67.79 |
| 2012-04-05 | -66.57 |
| 2012-04-03 | -66.78 |
| 2012-04-02 | -68.20 |
| 2012-03-30 | -69.02 |
| 2012-03-29 | -68.81 |
| 2012-03-28 | -68.20 |
| 2012-03-27 | -68.41 |
| 2012-03-26 | -68.51 |
| 2012-03-23 | -66.88 |
| 2012-03-22 | -69.53 |
| 2012-03-21 | -70.65 |
| 2012-03-20 | -69.73 |
| 2012-03-19 | -68.61 |
| 2012-03-16 | -68.10 |
| 2012-03-15 | -68.20 |
| 2012-03-14 | -67.28 |
| 2012-03-13 | -65.96 |
| 2012-03-12 | -66.47 |
| 2012-03-09 | -65.65 |
| 2012-03-08 | -65.76 |
| 2012-03-07 | -65.55 |
| 2012-03-06 | -66.88 |
| 2012-03-05 | -64.23 |
| 2012-03-02 | -63.92 |
| 2012-03-01 | -65.35 |
| 2012-02-29 | -64.84 |
| 2012-02-28 | -65.25 |
| 2012-02-27 | -66.27 |
| 2012-02-24 | -67.49 |
| 2012-02-23 | -67.59 |
| 2012-02-22 | -66.47 |
| 2012-02-21 | -68.92 |
| 2012-02-20 | -67.28 |
| 2012-02-17 | -68.41 |
| 2012-02-16 | -68.41 |
| 2012-02-15 | -69.32 |
| 2012-02-14 | -70.44 |
| 2012-02-13 | -70.24 |
| 2012-02-10 | -71.46 |
| 2012-02-09 | -71.36 |
| 2012-02-08 | -72.28 |
| 2012-02-07 | -74.52 |
| 2012-02-06 | -74.52 |
| 2012-02-03 | -75.44 |
| 2012-02-02 | -75.95 |
| 2012-02-01 | -77.68 |
| 2012-01-31 | -76.66 |
| 2012-01-30 | -76.56 |
| 2012-01-27 | -76.15 |
| 2012-01-26 | -76.15 |
| 2012-01-20 | -76.66 |
| 2012-01-19 | -78.90 |
| 2012-01-18 | -79.31 |
| 2012-01-17 | -79.01 |
| 2012-01-16 | -79.82 |
| 2012-01-13 | -79.31 |
| 2012-01-12 | -79.41 |
| 2012-01-11 | -79.51 |
| 2012-01-10 | -80.74 |
| 2012-01-09 | -81.76 |
| 2012-01-06 | -82.27 |
| 2012-01-05 | -82.16 |
| 2012-01-04 | -82.27 |
| 2012-01-03 | -82.37 |
| 2011-12-30 | -82.67 |
| 2011-12-29 | -82.67 |
| 2011-12-28 | -82.88 |
| 2011-12-23 | -82.57 |
| 2011-12-22 | -82.67 |
| 2011-12-21 | -82.78 |
| 2011-12-20 | -83.18 |
| 2011-12-19 | -82.98 |
| 2011-12-16 | -82.37 |
| 2011-12-15 | -82.57 |
| 2011-12-14 | -81.86 |
| 2011-12-13 | -81.76 |
| 2011-12-12 | -81.55 |
| 2011-12-09 | -81.55 |
| 2011-12-08 | -81.04 |
| 2011-12-07 | -80.74 |
| 2011-12-06 | -81.04 |
| 2011-12-05 | -80.33 |
| 2011-12-02 | -80.64 |
| 2011-12-01 | -80.53 |
| 2011-11-30 | -81.65 |
| 2011-11-29 | -81.65 |
| 2011-11-28 | -81.86 |
| 2011-11-25 | -82.06 |
| 2011-11-24 | -81.86 |
| 2011-11-23 | -81.55 |
| 2011-11-22 | -81.25 |
| 2011-11-21 | -81.15 |
| 2011-11-18 | -80.64 |
| 2011-11-17 | -80.23 |
| 2011-11-16 | -80.13 |
| 2011-11-15 | -79.31 |
| 2011-11-14 | -78.80 |
| 2011-11-11 | -80.13 |
| 2011-11-10 | -79.82 |
| 2011-11-09 | -78.70 |
| 2011-11-08 | -79.11 |
| 2011-11-07 | -78.80 |
| 2011-11-04 | -79.41 |
| 2011-11-03 | -80.02 |
| 2011-11-02 | -79.92 |
| 2011-11-01 | -80.02 |
| 2011-10-31 | -79.31 |
| 2011-10-28 | -78.70 |
| 2011-10-27 | -78.19 |
| 2011-10-26 | -80.13 |
| 2011-10-25 | -80.23 |
| 2011-10-24 | -79.82 |
| 2011-10-21 | -80.94 |
| 2011-10-20 | -81.55 |
| 2011-10-19 | -80.53 |
| 2011-10-18 | -80.94 |
| 2011-10-17 | -78.50 |
| 2011-10-14 | -79.51 |
| 2011-10-13 | -77.78 |
| 2011-10-12 | -79.51 |
| 2011-10-11 | -80.94 |
| 2011-10-10 | -81.55 |
| 2011-10-07 | -81.35 |
| 2011-10-06 | -83.90 |
| 2011-10-04 | -85.32 |
| 2011-10-03 | -84.10 |
| 2011-09-30 | -82.16 |
| 2011-09-28 | -81.55 |
| 2011-09-27 | -82.78 |
| 2011-09-26 | -84.10 |
| 2011-09-23 | -82.47 |
| 2011-09-22 | -81.86 |
| 2011-09-21 | -80.23 |
| 2011-09-20 | -80.13 |
| 2011-09-19 | -80.02 |
| 2011-09-16 | -78.70 |
| 2011-09-15 | -80.13 |
| 2011-09-14 | -80.13 |
| 2011-09-12 | -79.41 |
| 2011-09-09 | -78.09 |
| 2011-09-08 | -78.19 |
| 2011-09-07 | -77.48 |
| 2011-09-06 | -78.09 |
| 2011-09-05 | -77.68 |
| 2011-09-02 | -76.76 |
| 2011-09-01 | -75.85 |
| 2011-08-31 | -77.17 |
| 2011-08-30 | -77.78 |
| 2011-08-29 | -78.19 |
| 2011-08-26 | -78.50 |
| 2011-08-25 | -77.99 |
| 2011-08-24 | -78.39 |
| 2011-08-23 | -77.37 |
| 2011-08-22 | -78.09 |
| 2011-08-19 | -76.66 |
| 2011-08-18 | -74.83 |
| 2011-08-17 | -74.52 |
| 2011-08-16 | -74.01 |
| 2011-08-15 | -74.72 |
| 2011-08-12 | -75.23 |
| 2011-08-11 | -74.93 |
| 2011-08-10 | -74.32 |
| 2011-08-09 | -74.11 |
| 2011-08-08 | -72.79 |
| 2011-08-05 | -71.77 |
| 2011-08-04 | -70.75 |
| 2011-08-03 | -69.73 |
| 2011-08-02 | -68.00 |
| 2011-08-01 | -67.69 |
| 2011-07-29 | -68.51 |
| 2011-07-28 | -68.51 |
| 2011-07-27 | -68.92 |
| 2011-07-26 | -68.81 |
| 2011-07-25 | -68.92 |
| 2011-07-22 | -68.30 |
| 2011-07-21 | -69.22 |
| 2011-07-20 | -68.51 |
| 2011-07-19 | -68.81 |
| 2011-07-18 | -68.61 |
| 2011-07-15 | -67.79 |
| 2011-07-14 | -67.59 |
| 2011-07-13 | -66.88 |
| 2011-07-12 | -68.41 |
| 2011-07-11 | -66.78 |
| 2011-07-08 | -66.37 |
| 2011-07-07 | -66.06 |
| 2011-07-06 | -66.67 |
| 2011-07-05 | -65.65 |
| 2011-07-04 | -66.57 |
| 2011-06-30 | -69.02 |
| 2011-06-29 | -69.63 |
| 2011-06-28 | -69.22 |
| 2011-06-27 | -68.81 |
| 2011-06-24 | -68.71 |
| 2011-06-23 | -70.85 |
| 2011-06-22 | -70.85 |
| 2011-06-21 | -70.85 |
| 2011-06-20 | -70.85 |
| 2011-06-17 | -71.87 |
| 2011-06-16 | -71.46 |
| 2011-06-15 | -71.06 |
| 2011-06-14 | -70.85 |
| 2011-06-13 | -71.06 |
| 2011-06-10 | -71.36 |
| 2011-06-09 | -70.34 |
| 2011-06-08 | -70.24 |
| 2011-06-07 | -70.65 |
| 2011-06-03 | -70.44 |
| 2011-06-02 | -70.14 |
| 2011-06-01 | -69.53 |
| 2011-05-31 | -69.42 |
| 2011-05-30 | -69.42 |
| 2011-05-27 | -69.32 |
| 2011-05-26 | -69.12 |
| 2011-05-25 | -69.12 |
| 2011-05-24 | -69.12 |
| 2011-05-23 | -69.02 |
| 2011-05-20 | -68.10 |
| 2011-05-19 | -67.49 |
| 2011-05-18 | -67.39 |
| 2011-05-17 | -69.02 |
| 2011-05-16 | -68.81 |
| 2011-05-13 | -68.20 |
| 2011-05-12 | -69.12 |
| 2011-05-11 | -69.53 |
| 2011-05-09 | -69.02 |
| 2011-05-06 | -68.98 |
| 2011-05-05 | -69.48 |
| 2011-05-04 | -69.08 |
| 2011-05-03 | -69.38 |
| 2011-04-29 | -68.57 |
| 2011-04-28 | -68.37 |
| 2011-04-27 | -67.76 |
| 2011-04-26 | -68.37 |
| 2011-04-21 | -67.06 |
| 2011-04-20 | -67.66 |
| 2011-04-19 | -67.76 |
| 2011-04-18 | -66.45 |
| 2011-04-15 | -66.55 |
| 2011-04-14 | -66.75 |
| 2011-04-13 | -67.06 |
| 2011-04-12 | -69.28 |
| 2011-04-11 | -68.77 |
| 2011-04-08 | -69.48 |
| 2011-04-07 | -69.58 |
| 2011-04-06 | -69.18 |
| 2011-04-04 | -69.28 |
| 2011-04-01 | -71.10 |
| 2011-03-31 | -70.80 |
| 2011-03-30 | -71.10 |
| 2011-03-29 | -71.00 |
| 2011-03-28 | -70.59 |
| 2011-03-25 | -70.59 |
| 2011-03-24 | -70.80 |
| 2011-03-23 | -69.68 |
| 2011-03-22 | -67.86 |
| 2011-03-21 | -68.37 |
| 2011-03-18 | -69.99 |
| 2011-03-17 | -71.81 |
| 2011-03-16 | -69.58 |
| 2011-03-15 | -69.68 |
| 2011-03-14 | -68.77 |
| 2011-03-11 | -68.07 |
| 2011-03-10 | -67.46 |
| 2011-03-09 | -66.55 |
| 2011-03-08 | -66.15 |
| 2011-03-07 | -66.75 |
| 2011-03-04 | -65.64 |
| 2011-03-03 | -65.34 |
| 2011-03-02 | -66.25 |
| 2011-03-01 | -65.94 |
| 2011-02-28 | -66.25 |
| 2011-02-25 | -66.75 |
| 2011-02-24 | -66.65 |
| 2011-02-23 | -65.74 |
| 2011-02-22 | -65.24 |
| 2011-02-21 | -64.13 |
| 2011-02-18 | -63.72 |
| 2011-02-17 | -62.91 |
| 2011-02-16 | -63.12 |
| 2011-02-15 | -62.00 |
| 2011-02-14 | -61.70 |
| 2011-02-11 | -63.01 |
| 2011-02-10 | -65.04 |
| 2011-02-09 | -64.23 |
| 2011-02-08 | -62.91 |
| 2011-02-07 | -62.51 |
| 2011-02-02 | -61.70 |
| 2011-02-01 | -63.01 |
| 2011-01-31 | -63.01 |
| 2011-01-28 | -63.32 |
| 2011-01-27 | -61.20 |
| 2011-01-26 | -61.70 |
| 2011-01-25 | -62.61 |
| 2011-01-24 | -63.62 |
| 2011-01-21 | -64.23 |
| 2011-01-20 | -63.52 |
| 2011-01-19 | -63.72 |
| 2011-01-18 | -63.42 |
| 2011-01-17 | -63.32 |
| 2011-01-14 | -62.21 |
| 2011-01-13 | -61.90 |
| 2011-01-12 | -61.60 |
| 2011-01-11 | -62.71 |
| 2011-01-10 | -62.41 |
| 2011-01-07 | -61.09 |
| 2011-01-06 | -61.70 |
| 2011-01-05 | -63.52 |
| 2011-01-04 | -64.73 |
| 2011-01-03 | -65.34 |
| 2010-12-31 | -65.64 |
| 2010-12-30 | -64.73 |
| 2010-12-29 | -65.24 |
| 2010-12-28 | -66.45 |
| 2010-12-24 | -65.34 |
| 2010-12-23 | -63.12 |
| 2010-12-22 | -63.01 |
| 2010-12-21 | -63.12 |
| 2010-12-20 | -63.92 |
| 2010-12-17 | -62.91 |
| 2010-12-16 | -63.62 |
| 2010-12-15 | -63.12 |
| 2010-12-14 | -62.10 |
| 2010-12-13 | -61.80 |
| 2010-12-10 | -61.50 |
| 2010-12-09 | -62.61 |
| 2010-12-08 | -62.61 |
| 2010-12-07 | -61.70 |
| 2010-12-06 | -59.88 |
| 2010-12-03 | -57.76 |
| 2010-12-02 | -57.05 |
| 2010-12-01 | -56.65 |
| 2010-11-30 | -56.85 |
| 2010-11-29 | -57.15 |
| 2010-11-26 | -56.65 |
| 2010-11-25 | -55.54 |
| 2010-11-24 | -57.05 |
| 2010-11-23 | -57.66 |
| 2010-11-22 | -55.84 |
| 2010-11-19 | -55.74 |
| 2010-11-18 | -54.73 |
| 2010-11-17 | -56.65 |
| 2010-11-16 | -54.42 |
| 2010-11-15 | -55.54 |
| 2010-11-12 | -53.11 |
| 2010-11-11 | -50.69 |
| 2010-11-10 | -49.57 |
| 2010-11-09 | -49.98 |
| 2010-11-08 | -51.80 |
| 2010-11-05 | -52.71 |
| 2010-11-04 | -54.22 |
| 2010-11-03 | -53.11 |
| 2010-11-02 | -55.13 |
| 2010-11-01 | -55.13 |
| 2010-10-29 | -55.84 |
| 2010-10-28 | -57.05 |
| 2010-10-27 | -54.22 |
| 2010-10-26 | -52.30 |
| 2010-10-25 | -53.31 |
| 2010-10-22 | -57.36 |
| 2010-10-21 | -59.78 |
| 2010-10-20 | -61.90 |
| 2010-10-19 | -60.39 |
| 2010-10-18 | -60.49 |
| 2010-10-15 | -60.59 |
| 2010-10-14 | -61.70 |
| 2010-10-13 | -62.41 |
| 2010-10-12 | -62.91 |
| 2010-10-11 | -63.01 |
| 2010-10-08 | -62.61 |
| 2010-10-07 | -63.12 |
| 2010-10-06 | -62.51 |
| 2010-10-05 | -62.10 |
| 2010-10-04 | -60.79 |
| 2010-09-30 | -61.09 |
| 2010-09-29 | -61.30 |
| 2010-09-28 | -64.02 |
| 2010-09-27 | -63.72 |
| 2010-09-24 | -66.75 |
| 2010-09-22 | -67.16 |
| 2010-09-21 | -66.25 |
| 2010-09-20 | -67.56 |
| 2010-09-17 | -68.67 |
| 2010-09-16 | -70.29 |
| 2010-09-15 | -69.48 |
| 2010-09-14 | -69.08 |
| 2010-09-13 | -68.88 |
| 2010-09-10 | -69.99 |
| 2010-09-09 | -71.60 |
| 2010-09-08 | -71.20 |
| 2010-09-07 | -71.60 |
| 2010-09-06 | -71.00 |
| 2010-09-03 | -71.60 |
| 2010-09-02 | -73.02 |
| 2010-09-01 | -74.13 |
| 2010-08-31 | -74.23 |
| 2010-08-30 | -73.62 |
| 2010-08-27 | -73.93 |
| 2010-08-26 | -73.73 |
| 2010-08-25 | -73.62 |
| 2010-08-24 | -73.62 |
| 2010-08-23 | -73.12 |
| 2010-08-20 | -72.31 |
| 2010-08-19 | -71.91 |
| 2010-08-18 | -72.01 |
| 2010-08-17 | -73.02 |
| 2010-08-16 | -73.02 |
| 2010-08-13 | -73.12 |
| 2010-08-12 | -72.92 |
| 2010-08-11 | -73.62 |
| 2010-08-10 | -72.11 |
| 2010-08-09 | -71.81 |
| 2010-08-06 | -71.30 |
| 2010-08-05 | -70.39 |
| 2010-08-04 | -70.19 |
| 2010-08-03 | -70.29 |
| 2010-08-02 | -68.98 |
| 2010-07-30 | -70.69 |
| 2010-07-29 | -70.19 |
| 2010-07-28 | -73.22 |
| 2010-07-27 | -74.03 |
| 2010-07-26 | -73.83 |
| 2010-07-23 | -73.73 |
| 2010-07-22 | -73.83 |
| 2010-07-21 | -73.93 |
| 2010-07-20 | -73.42 |
| 2010-07-19 | -74.74 |
| 2010-07-16 | -74.43 |
| 2010-07-15 | -74.23 |
| 2010-07-14 | -73.93 |
| 2010-07-13 | -73.73 |
| 2010-07-12 | -74.03 |
| 2010-07-09 | -74.53 |
| 2010-07-08 | -74.74 |
| 2010-07-07 | -75.75 |
| 2010-07-06 | -75.65 |
| 2010-07-05 | -76.45 |
| 2010-07-02 | -76.66 |
| 2010-06-30 | -75.75 |
| 2010-06-29 | -75.95 |
| 2010-06-28 | -74.33 |
| 2010-06-25 | -73.52 |
| 2010-06-24 | -73.32 |
| 2010-06-23 | -73.22 |
| 2010-06-22 | -73.12 |
| 2010-06-21 | -72.31 |
| 2010-06-18 | -73.12 |
| 2010-06-17 | -72.72 |
| 2010-06-15 | -73.42 |
| 2010-06-14 | -73.93 |
| 2010-06-11 | -75.24 |
| 2010-06-10 | -75.85 |
| 2010-06-09 | -73.83 |
| 2010-06-08 | -73.22 |
| 2010-06-07 | -72.92 |
| 2010-06-04 | -72.01 |
| 2010-06-03 | -72.21 |
| 2010-06-02 | -71.81 |
| 2010-06-01 | -72.72 |
| 2010-05-31 | -72.41 |
| 2010-05-28 | -73.52 |
| 2010-05-27 | -72.21 |
| 2010-05-26 | -73.22 |
| 2010-05-25 | -72.72 |
| 2010-05-24 | -71.60 |
| 2010-05-20 | -72.72 |
| 2010-05-19 | -71.60 |
| 2010-05-18 | -70.09 |
| 2010-05-17 | -69.89 |
| 2010-05-14 | -68.80 |
| 2010-05-13 | -68.00 |
| 2010-05-12 | -68.00 |
| 2010-05-11 | -67.10 |
| 2010-05-10 | -65.90 |
| 2010-05-07 | -66.90 |
| 2010-05-06 | -67.50 |
| 2010-05-05 | -67.70 |
| 2010-05-04 | -67.00 |
| 2010-05-03 | -66.30 |
| 2010-04-30 | -66.10 |
| 2010-04-29 | -66.20 |
| 2010-04-28 | -64.49 |
| 2010-04-27 | -63.99 |
| 2010-04-26 | -64.09 |
| 2010-04-23 | -64.09 |
| 2010-04-22 | -64.49 |
| 2010-04-21 | -63.69 |
| 2010-04-20 | -62.89 |
| 2010-04-19 | -63.79 |
| 2010-04-16 | -63.59 |
| 2010-04-15 | -63.49 |
| 2010-04-14 | -62.79 |
| 2010-04-13 | -61.68 |
| 2010-04-12 | -60.38 |
| 2010-04-09 | -58.17 |
| 2010-04-08 | -58.27 |
| 2010-04-07 | -57.47 |
| 2010-04-01 | -58.47 |
| 2010-03-31 | -58.77 |
| 2010-03-30 | -58.37 |
| 2010-03-29 | -58.27 |
| 2010-03-26 | -58.87 |
| 2010-03-25 | -59.58 |
| 2010-03-24 | -59.08 |
| 2010-03-23 | -59.28 |
| 2010-03-22 | -58.77 |
| 2010-03-19 | -57.97 |
| 2010-03-18 | -58.27 |
| 2010-03-17 | -59.68 |
| 2010-03-16 | -59.68 |
| 2010-03-15 | -59.18 |
| 2010-03-12 | -58.97 |
| 2010-03-11 | -58.27 |
| 2010-03-10 | -59.78 |
| 2010-03-09 | -59.78 |
| 2010-03-08 | -59.68 |
| 2010-03-05 | -60.08 |
| 2010-03-04 | -61.08 |
| 2010-03-03 | -59.68 |
| 2010-03-02 | -60.28 |
| 2010-03-01 | -61.48 |
| 2010-02-26 | -60.88 |
| 2010-02-25 | -63.89 |
| 2010-02-24 | -63.59 |
| 2010-02-23 | -64.09 |
| 2010-02-22 | -64.59 |
| 2010-02-19 | -65.19 |
| 2010-02-18 | -63.69 |
| 2010-02-17 | -64.09 |
| 2010-02-12 | -63.49 |
| 2010-02-11 | -63.99 |
| 2010-02-10 | -64.59 |
| 2010-02-09 | -69.01 |
| 2010-02-08 | -67.70 |
| 2010-02-05 | -66.30 |
| 2010-02-04 | -64.59 |
| 2010-02-03 | -63.39 |
| 2010-02-02 | -64.59 |
| 2010-02-01 | -65.19 |
| 2010-01-29 | -65.39 |
| 2010-01-28 | -64.29 |
| 2010-01-27 | -67.00 |
| 2010-01-26 | -64.79 |
| 2010-01-25 | -62.49 |
| 2010-01-22 | -61.88 |
| 2010-01-21 | -61.38 |
| 2010-01-20 | -59.68 |
| 2010-01-19 | -58.37 |
| 2010-01-18 | -60.28 |
| 2010-01-15 | -59.88 |
| 2010-01-14 | -59.48 |
| 2010-01-13 | -59.28 |
| 2010-01-12 | -58.27 |
| 2010-01-11 | -58.97 |
| 2010-01-08 | -58.67 |
| 2010-01-07 | -58.57 |
| 2010-01-06 | -57.67 |
| 2010-01-05 | -55.76 |
| 2010-01-04 | -56.17 |
| 2009-12-31 | -57.17 |
| 2009-12-30 | -57.47 |
| 2009-12-29 | -58.47 |
| 2009-12-28 | -57.47 |
| 2009-12-24 | -57.27 |
| 2009-12-23 | -60.08 |
| 2009-12-22 | -62.79 |
| 2009-12-21 | -64.29 |
| 2009-12-18 | -60.38 |
| 2009-12-17 | -57.67 |
| 2009-12-16 | -56.17 |
| 2009-12-15 | -55.87 |
| 2009-12-14 | -56.47 |
| 2009-12-11 | -57.87 |
| 2009-12-10 | -57.57 |
| 2009-12-09 | -53.76 |
| 2009-12-08 | -53.96 |
| 2009-12-07 | -56.57 |
| 2009-12-04 | -59.08 |
| 2009-12-03 | -58.37 |
| 2009-12-02 | -58.77 |
| 2009-12-01 | -61.08 |
| 2009-11-30 | -60.68 |
| 2009-11-27 | -64.79 |
| 2009-11-26 | -63.69 |
| 2009-11-25 | -62.59 |
| 2009-11-24 | -62.49 |
| 2009-11-23 | -61.48 |
| 2009-11-20 | -62.99 |
| 2009-11-19 | -64.19 |
| 2009-11-18 | -61.28 |
| 2009-11-17 | -62.99 |
| 2009-11-16 | -65.49 |
| 2009-11-13 | -64.99 |
| 2009-11-12 | -64.49 |
| 2009-11-11 | -67.60 |
| 2009-11-10 | -68.60 |
| 2009-11-09 | -70.81 |
| 2009-11-06 | -70.91 |
| 2009-11-05 | -70.61 |
| 2009-11-04 | -71.61 |
| 2009-11-03 | -72.92 |
| 2009-11-02 | -72.01 |
| 2009-10-30 | -71.51 |
| 2009-10-29 | -70.61 |
| 2009-10-28 | -71.21 |
| 2009-10-27 | -71.51 |
| 2009-10-23 | -72.22 |
| 2009-10-22 | -73.32 |
| 2009-10-21 | -72.11 |
| 2009-10-20 | -71.31 |
| 2009-10-19 | -71.41 |
| 2009-10-16 | -73.12 |
| 2009-10-15 | -73.22 |
| 2009-10-14 | -74.62 |
| 2009-10-13 | -75.12 |
| 2009-10-12 | -76.33 |
| 2009-10-09 | -76.43 |
| 2009-10-08 | -76.83 |
| 2009-10-07 | -76.13 |
| 2009-10-06 | -76.63 |
| 2009-10-05 | -78.74 |
| 2009-10-02 | -78.84 |
| 2009-09-30 | -78.84 |
| 2009-09-29 | -78.74 |
| 2009-09-28 | -79.44 |
| 2009-09-25 | -77.03 |
| 2009-09-24 | -75.73 |
| 2009-09-23 | -78.63 |
| 2009-09-22 | -82.05 |
| 2009-09-21 | -82.05 |
| 2009-09-18 | -82.05 |
| 2009-09-17 | -82.05 |
| 2009-09-16 | -82.05 |
| 2009-09-15 | -82.05 |
| 2009-09-14 | -81.54 |
| 2009-09-11 | -80.64 |
| 2009-09-10 | -79.24 |
| 2009-09-09 | -78.84 |
| 2009-09-08 | -79.24 |
| 2009-09-07 | -79.84 |
| 2009-09-04 | -80.94 |
| 2009-09-03 | -81.24 |
| 2009-09-02 | -81.84 |
| 2009-09-01 | -81.54 |
| 2009-08-31 | -81.24 |
| 2009-08-28 | -81.84 |
| 2009-08-27 | -81.14 |
| 2009-08-26 | -80.64 |
| 2009-08-25 | -81.44 |
| 2009-08-24 | -80.94 |
| 2009-08-21 | -81.24 |
| 2009-08-20 | -80.84 |
| 2009-08-19 | -80.64 |
| 2009-08-18 | -81.14 |
| 2009-08-17 | -81.54 |
| 2009-08-14 | -80.14 |
| 2009-08-13 | -80.24 |
| 2009-08-12 | -81.34 |
| 2009-08-11 | -80.84 |
| 2009-08-10 | -81.04 |
| 2009-08-07 | -81.24 |
| 2009-08-06 | -81.64 |
| 2009-08-05 | -81.54 |
| 2009-08-04 | -80.54 |
| 2009-08-03 | -80.04 |
| 2009-07-31 | -81.04 |
| 2009-07-30 | -81.34 |
| 2009-07-29 | -80.94 |
| 2009-07-28 | -80.14 |
| 2009-07-27 | -80.24 |
| 2009-07-24 | -80.14 |
| 2009-07-23 | -80.24 |
| 2009-07-22 | -80.24 |
| 2009-07-21 | -80.54 |
| 2009-07-20 | -80.14 |
| 2009-07-17 | -81.14 |
| 2009-07-16 | -82.05 |
| 2009-07-15 | -82.25 |
| 2009-07-14 | -83.85 |
| 2009-07-13 | -84.25 |
| 2009-07-10 | -84.45 |
| 2009-07-09 | -84.75 |
| 2009-07-08 | -86.26 |
| 2009-07-07 | -85.96 |
| 2009-07-06 | -86.16 |
| 2009-07-03 | -86.26 |
| 2009-07-02 | -86.16 |
| 2009-06-30 | -85.96 |
| 2009-06-29 | -85.76 |
| 2009-06-26 | -85.86 |
| 2009-06-25 | -85.96 |
| 2009-06-24 | -85.86 |
| 2009-06-23 | -86.06 |
| 2009-06-22 | -85.66 |
| 2009-06-19 | -86.36 |
| 2009-06-18 | -85.76 |
| 2009-06-17 | -86.06 |
| 2009-06-16 | -85.66 |
| 2009-06-15 | -85.05 |
| 2009-06-12 | -85.15 |
| 2009-06-11 | -85.56 |
| 2009-06-10 | -85.36 |
| 2009-06-09 | -85.36 |
| 2009-06-08 | -85.96 |
| 2009-06-05 | -85.76 |
| 2009-06-04 | -85.56 |
| 2009-06-03 | -85.05 |
| 2009-06-02 | -85.05 |
| 2009-06-01 | -84.35 |
| 2009-05-29 | -84.95 |
| 2009-05-27 | -85.36 |
| 2009-05-26 | -85.36 |
| 2009-05-25 | -85.56 |
| 2009-05-22 | -87.06 |
| 2009-05-21 | -86.56 |
| 2009-05-20 | -86.16 |
| 2009-05-19 | -85.46 |
| 2009-05-18 | -86.06 |
| 2009-05-15 | -86.42 |
| 2009-05-14 | -87.01 |
| 2009-05-13 | -87.11 |
| 2009-05-12 | -87.61 |
| 2009-05-11 | -88.10 |
| 2009-05-08 | -87.31 |
| 2009-05-07 | -86.72 |
| 2009-05-06 | -88.30 |
| 2009-05-05 | -88.70 |
| 2009-05-04 | -88.60 |
| 2009-04-30 | -89.59 |
| 2009-04-29 | -90.68 |
| 2009-04-28 | -91.08 |
| 2009-04-27 | -90.98 |
| 2009-04-24 | -90.48 |
| 2009-04-23 | -90.28 |
| 2009-04-22 | -90.58 |
| 2009-04-21 | -90.28 |
| 2009-04-20 | -89.99 |
| 2009-04-17 | -89.99 |
| 2009-04-16 | -90.28 |
| 2009-04-15 | -91.28 |
| 2009-04-14 | -91.47 |
| 2009-04-09 | -91.67 |
| 2009-04-08 | -92.56 |
| 2009-04-07 | -92.37 |
| 2009-04-06 | -92.76 |
| 2009-04-03 | -92.56 |
| 2009-04-02 | -92.37 |
| 2009-04-01 | -92.86 |
| 2009-03-31 | -93.26 |
| 2009-03-30 | -93.36 |
| 2009-03-27 | -93.26 |
| 2009-03-26 | -93.26 |
| 2009-03-25 | -93.26 |
| 2009-03-24 | -93.16 |
| 2009-03-23 | -93.26 |
| 2009-03-20 | -93.56 |
| 2009-03-19 | -93.36 |
| 2009-03-18 | -93.26 |
| 2009-03-17 | -93.46 |
| 2009-03-16 | -93.26 |
| 2009-03-13 | -93.66 |
| 2009-03-12 | -93.75 |
| 2009-03-11 | -93.46 |
| 2009-03-10 | -93.56 |
| 2009-03-09 | -93.75 |
| 2009-03-06 | -93.85 |
| 2009-03-05 | -93.66 |
| 2009-03-04 | -93.56 |
| 2009-03-03 | -93.95 |
| 2009-03-02 | -94.05 |
| 2009-02-27 | -93.75 |
| 2009-02-26 | -93.66 |
| 2009-02-25 | -93.56 |
| 2009-02-24 | -93.66 |
| 2009-02-23 | -93.46 |
| 2009-02-20 | -93.36 |
| 2009-02-19 | -93.26 |
| 2009-02-18 | -93.36 |
| 2009-02-17 | -93.46 |
| 2009-02-16 | -93.16 |
| 2009-02-13 | -93.26 |
| 2009-02-12 | -93.26 |
| 2009-02-11 | -93.56 |
| 2009-02-10 | -93.56 |
| 2009-02-09 | -93.26 |
| 2009-02-06 | -93.06 |
| 2009-02-05 | -94.05 |
| 2009-02-04 | -94.15 |
| 2009-02-03 | -94.25 |
| 2009-02-02 | -94.25 |
| 2009-01-30 | -94.25 |
| 2009-01-29 | -94.25 |
| 2009-01-23 | -94.35 |
| 2009-01-22 | -94.05 |
| 2009-01-21 | -94.05 |
| 2009-01-20 | -94.15 |
| 2009-01-19 | -94.05 |
| 2009-01-16 | -94.15 |
| 2009-01-15 | -94.15 |
| 2009-01-14 | -93.95 |
| 2009-01-13 | -93.95 |
| 2009-01-12 | -93.95 |
| 2009-01-09 | -93.95 |
| 2009-01-08 | -93.66 |
| 2009-01-07 | -93.16 |
| 2009-01-06 | -93.26 |
| 2009-01-05 | -93.26 |
| 2009-01-02 | -93.85 |
| 2008-12-31 | -93.75 |
| 2008-12-30 | -93.85 |
| 2008-12-29 | -93.85 |
| 2008-12-24 | -93.75 |
| 2008-12-23 | -93.85 |
| 2008-12-22 | -93.85 |
| 2008-12-19 | -93.85 |
| 2008-12-18 | -93.75 |
| 2008-12-17 | -93.75 |
| 2008-12-16 | -94.15 |
| 2008-12-15 | -94.05 |
| 2008-12-12 | -94.25 |
| 2008-12-11 | -94.15 |
| 2008-12-10 | -94.25 |
| 2008-12-09 | -94.55 |
| 2008-12-08 | -94.75 |
| 2008-12-05 | -94.94 |
| 2008-12-04 | -95.04 |
| 2008-12-03 | -95.14 |
| 2008-12-02 | -95.34 |
| 2008-12-01 | -95.04 |
| 2008-11-28 | -95.19 |
| 2008-11-27 | -95.84 |
| 2008-11-26 | -95.94 |
| 2008-11-25 | -95.89 |
| 2008-11-24 | -95.94 |
| 2008-11-21 | -96.03 |
| 2008-11-20 | -95.94 |
| 2008-11-19 | -95.64 |
| 2008-11-18 | -95.54 |
| 2008-11-17 | -95.74 |
| 2008-11-14 | -95.64 |
| 2008-11-13 | -95.84 |
| 2008-11-12 | -95.59 |
| 2008-11-11 | -95.94 |
| 2008-11-10 | -95.94 |
| 2008-11-07 | -95.89 |
| 2008-11-06 | -96.63 |
| 2008-11-05 | -96.43 |
| 2008-11-04 | -96.68 |
| 2008-11-03 | -96.93 |
| 2008-10-31 | -97.13 |
| 2008-10-30 | -97.60 |
| 2008-10-29 | -97.70 |
| 2008-10-28 | -97.67 |
| 2008-10-27 | -97.37 |
| 2008-10-24 | -97.03 |
| 2008-10-23 | -96.43 |
| 2008-10-22 | -96.23 |
| 2008-10-21 | -96.08 |
| 2008-10-20 | -96.08 |
| 2008-10-17 | -96.03 |
| 2008-10-16 | -96.08 |
| 2008-10-15 | -95.99 |
| 2008-10-14 | -95.79 |
| 2008-10-13 | -95.94 |
| 2008-10-10 | -95.54 |
| 2008-10-09 | -95.04 |
| 2008-10-08 | -94.45 |
| 2008-10-06 | -94.05 |
| 2008-10-03 | -93.85 |
| 2008-10-02 | -93.75 |
| 2008-09-30 | -94.15 |
| 2008-09-29 | -93.75 |
| 2008-09-26 | -93.85 |
| 2008-09-25 | -93.66 |
| 2008-09-24 | -93.56 |
| 2008-09-23 | -93.95 |
| 2008-09-22 | -93.56 |
| 2008-09-19 | -93.75 |
| 2008-09-18 | -93.85 |
| 2008-09-17 | -93.46 |
| 2008-09-16 | -93.56 |
| 2008-09-12 | -92.76 |
| 2008-09-11 | -93.26 |
| 2008-09-10 | -93.56 |
| 2008-09-09 | -93.75 |
| 2008-09-08 | -93.56 |
| 2008-09-05 | -93.56 |
| 2008-09-04 | -93.36 |
| 2008-09-03 | -93.26 |
| 2008-09-02 | -93.36 |
| 2008-09-01 | -93.36 |
| 2008-08-29 | -93.16 |
| 2008-08-28 | -93.36 |
| 2008-08-27 | -93.36 |
| 2008-08-26 | -93.26 |
| 2008-08-25 | -93.06 |
| 2008-08-21 | -93.26 |
| 2008-08-20 | -93.36 |
| 2008-08-19 | -93.26 |
| 2008-08-18 | -93.26 |
| 2008-08-15 | -92.96 |
| 2008-08-14 | -92.86 |
| 2008-08-13 | -93.06 |
| 2008-08-12 | -92.86 |
| 2008-08-11 | -92.86 |
| 2008-08-08 | -92.86 |
| 2008-08-07 | -92.47 |
| 2008-08-05 | -92.27 |
| 2008-08-04 | -92.07 |
| 2008-08-01 | -91.87 |
| 2008-07-31 | -91.77 |
| 2008-07-30 | -91.67 |
| 2008-07-29 | -91.67 |
| 2008-07-28 | -91.47 |
| 2008-07-25 | -91.47 |
| 2008-07-24 | -91.47 |
| 2008-07-23 | -91.28 |
| 2008-07-22 | -91.28 |
| 2008-07-21 | -91.18 |
| 2008-07-18 | -91.38 |
| 2008-07-17 | -91.38 |
| 2008-07-16 | -91.28 |
| 2008-07-15 | -91.28 |
| 2008-07-14 | -91.28 |
| 2008-07-11 | -91.08 |
| 2008-07-10 | -91.18 |
| 2008-07-09 | -91.18 |
| 2008-07-08 | -91.47 |
| 2008-07-07 | -91.38 |
| 2008-07-04 | -91.28 |
| 2008-07-03 | -91.28 |
| 2008-07-02 | -91.38 |
| 2008-06-30 | -91.18 |
| 2008-06-27 | -91.18 |
| 2008-06-26 | -90.88 |
| 2008-06-25 | -91.18 |
| 2008-06-24 | -91.38 |
| 2008-06-23 | -91.28 |
| 2008-06-20 | -91.08 |
| 2008-06-19 | -90.78 |
| 2008-06-18 | -90.88 |
| 2008-06-17 | -91.28 |
| 2008-06-16 | -91.18 |
| 2008-06-13 | -91.08 |
| 2008-06-12 | -90.98 |
| 2008-06-11 | -90.78 |
| 2008-06-10 | -90.58 |
| 2008-06-06 | -90.09 |
| 2008-06-05 | -90.28 |
| 2008-06-04 | -90.19 |
| 2008-06-03 | -90.28 |
| 2008-06-02 | -90.58 |
| 2008-05-30 | -90.68 |
| 2008-05-29 | -90.78 |
| 2008-05-28 | -90.68 |
| 2008-05-27 | -91.18 |
| 2008-05-26 | -91.18 |
| 2008-05-23 | -91.08 |
| 2008-05-22 | -91.08 |
| 2008-05-21 | -90.98 |
| 2008-05-20 | -91.08 |
| 2008-05-19 | -90.68 |
| 2008-05-16 | -90.68 |
| 2008-05-15 | -90.71 |
| 2008-05-14 | -90.22 |
| 2008-05-13 | -89.83 |
| 2008-05-09 | -90.12 |
| 2008-05-08 | -91.00 |
| 2008-05-07 | -91.40 |
| 2008-05-06 | -91.30 |
| 2008-05-05 | -91.49 |
| 2008-05-02 | -91.59 |
| 2008-04-30 | -91.30 |
| 2008-04-29 | -91.30 |
| 2008-04-28 | -91.30 |
| 2008-04-25 | -91.40 |
| 2008-04-24 | -91.40 |
| 2008-04-23 | -91.30 |
| 2008-04-22 | -91.40 |
| 2008-04-21 | -91.40 |
| 2008-04-18 | -91.20 |
| 2008-04-17 | -91.20 |
| 2008-04-16 | -91.20 |
| 2008-04-15 | -91.40 |
| 2008-04-14 | -91.40 |
| 2008-04-11 | -91.20 |
| 2008-04-10 | -91.20 |
| 2008-04-09 | -91.30 |
| 2008-04-08 | -91.20 |
| 2008-04-07 | -90.81 |
| 2008-04-03 | -91.00 |
| 2008-04-02 | -91.00 |
| 2008-04-01 | -91.20 |
| 2008-03-31 | -90.91 |
| 2008-03-28 | -90.91 |
| 2008-03-27 | -91.10 |
| 2008-03-26 | -90.91 |
| 2008-03-25 | -90.91 |
| 2008-03-20 | -91.30 |
| 2008-03-19 | -91.10 |
| 2008-03-18 | -91.49 |
| 2008-03-17 | -91.49 |
| 2008-03-14 | -91.20 |
| 2008-03-13 | -91.10 |
| 2008-03-12 | -90.71 |
| 2008-03-11 | -90.71 |
| 2008-03-10 | -91.00 |
| 2008-03-07 | -91.10 |
| 2008-03-06 | -91.20 |
| 2008-03-05 | -91.88 |
| 2008-03-04 | -92.37 |
| 2008-03-03 | -92.18 |
| 2008-02-29 | -92.08 |
| 2008-02-28 | -91.98 |
| 2008-02-27 | -91.98 |
| 2008-02-26 | -91.98 |
| 2008-02-25 | -91.98 |
| 2008-02-22 | -91.98 |
| 2008-02-21 | -91.88 |
| 2008-02-20 | -91.79 |
| 2008-02-19 | -91.69 |
| 2008-02-18 | -91.59 |
| 2008-02-15 | -91.79 |
| 2008-02-14 | -91.79 |
| 2008-02-13 | -92.08 |
| 2008-02-12 | -91.79 |
| 2008-02-11 | -91.88 |
| 2008-02-06 | -91.88 |
| 2008-02-05 | -91.69 |
| 2008-02-04 | -91.79 |
| 2008-02-01 | -91.98 |
| 2008-01-31 | -92.37 |
| 2008-01-30 | -92.47 |
| 2008-01-29 | -92.47 |
| 2008-01-28 | -92.37 |
| 2008-01-25 | -92.28 |
| 2008-01-24 | -92.76 |
| 2008-01-23 | -92.96 |
| 2008-01-22 | -93.06 |
| 2008-01-21 | -91.88 |
| 2008-01-18 | -91.59 |
| 2008-01-17 | -91.69 |
| 2008-01-16 | -91.69 |
| 2008-01-15 | -91.00 |
| 2008-01-14 | -90.81 |
| 2008-01-11 | -90.52 |
| 2008-01-10 | -90.42 |
| 2008-01-09 | -90.03 |
| 2008-01-08 | -90.03 |
| 2008-01-07 | -91.00 |
| 2008-01-04 | -91.00 |
| 2008-01-03 | -91.30 |
| 2008-01-02 | -91.30 |
| 2007-12-31 | -91.40 |
| 2007-12-28 | -91.30 |
| 2007-12-27 | -91.49 |
| 2007-12-24 | -91.20 |
| 2007-12-21 | -91.69 |
| 2007-12-20 | -91.59 |
| 2007-12-19 | -91.59 |
| 2007-12-18 | -91.40 |
| 2007-12-17 | -91.10 |
| 2007-12-14 | -90.81 |
| 2007-12-13 | -90.61 |
| 2007-12-12 | -90.42 |
| 2007-12-11 | -90.22 |
| 2007-12-10 | -90.52 |
| 2007-12-07 | -90.81 |
| 2007-12-06 | -90.61 |
| 2007-12-05 | -90.52 |
| 2007-12-04 | -90.42 |
| 2007-12-03 | -90.22 |
| 2007-11-30 | -90.03 |
| 2007-11-29 | -89.64 |
| 2007-11-28 | -90.03 |
| 2007-11-27 | -89.73 |
| 2007-11-26 | -89.54 |
| 2007-11-23 | -89.93 |
| 2007-11-22 | -90.12 |
| 2007-11-21 | -89.44 |
| 2007-11-20 | -89.34 |
| 2007-11-19 | -89.73 |
| 2007-11-16 | -90.12 |
| 2007-11-15 | -90.12 |
| 2007-11-14 | -90.12 |
| 2007-11-13 | -90.12 |
| 2007-11-12 | -90.22 |
| 2007-11-09 | -89.93 |
| 2007-11-08 | -90.22 |
| 2007-11-07 | -89.93 |
| 2007-11-06 | -89.93 |
| 2007-11-05 | -90.71 |
| 2007-11-02 | -91.00 |
| 2007-11-01 | -91.00 |
| 2007-10-31 | -91.10 |
| 2007-10-30 | -91.00 |
| 2007-10-29 | -91.00 |
| 2007-10-26 | -91.00 |
| 2007-10-25 | -91.00 |
| 2007-10-24 | -90.81 |
| 2007-10-23 | -91.00 |
| 2007-10-22 | -91.20 |
| 2007-10-18 | -90.91 |
| 2007-10-17 | -90.71 |
| 2007-10-16 | -90.61 |
| 2007-10-15 | -90.42 |
| 2007-10-12 | -90.22 |
| 2007-10-11 | -89.93 |
| 2007-10-10 | -89.93 |
| 2007-10-09 | -90.03 |
| 2007-10-08 | -89.93 |
| 2007-10-05 | -90.71 |
| 2007-10-04 | -91.30 |
| 2007-10-03 | -91.10 |
| 2007-10-02 | -90.91 |
| 2007-09-28 | -90.91 |
| 2007-09-27 | -90.71 |
| 2007-09-25 | -90.91 |
| 2007-09-24 | -90.22 |
| 2007-09-21 | -90.03 |
| 2007-09-20 | -90.03 |
| 2007-09-19 | -89.83 |
| 2007-09-18 | -89.73 |
| 2007-09-17 | -89.73 |
| 2007-09-14 | -89.73 |
| 2007-09-13 | -89.73 |
| 2007-09-12 | -89.73 |
| 2007-09-11 | -90.03 |
| 2007-09-10 | -90.03 |
| 2007-09-07 | -88.85 |
| 2007-09-06 | -88.76 |
| 2007-09-05 | -88.66 |
| 2007-09-04 | -88.56 |
| 2007-09-03 | -88.56 |
| 2007-08-31 | -88.46 |
| 2007-08-30 | -88.85 |
| 2007-08-29 | -89.15 |
| 2007-08-28 | -88.66 |
| 2007-08-27 | -88.17 |
| 2007-08-24 | -88.85 |
| 2007-08-23 | -88.66 |
| 2007-08-22 | -89.05 |
| 2007-08-21 | -89.44 |
| 2007-08-20 | -89.24 |
| 2007-08-17 | -89.54 |
| 2007-08-16 | -89.05 |
| 2007-08-15 | -88.85 |
| 2007-08-14 | -88.36 |
| 2007-08-13 | -88.36 |
| 2007-08-10 | -88.27 |
| 2007-08-09 | -87.78 |
| 2007-08-08 | -87.78 |
| 2007-08-07 | -88.27 |
| 2007-08-06 | -87.88 |
| 2007-08-03 | -87.48 |
| 2007-08-02 | -87.88 |
| 2007-08-01 | -87.09 |
| 2007-07-31 | -86.80 |
| 2007-07-30 | -86.90 |
| 2007-07-27 | -86.90 |
| 2007-07-26 | -86.41 |
| 2007-07-25 | -86.70 |
| 2007-07-24 | -86.90 |
| 2007-07-23 | -87.48 |
| 2007-07-20 | -87.29 |
| 2007-07-19 | -87.00 |
| 2007-07-18 | -87.19 |
| 2007-07-17 | -87.29 |
| 2007-07-16 | -86.70 |
| 2007-07-13 | -85.72 |
| 2007-07-12 | -85.72 |
| 2007-07-11 | -85.72 |
| 2007-07-10 | -86.90 |
| 2007-07-09 | -86.90 |
| 2007-07-06 | -87.97 |
| 2007-07-05 | -88.07 |
| 2007-07-04 | -87.88 |
| 2007-07-03 | -87.78 |
| 2007-06-29 | -88.07 |
| 2007-06-28 | -88.17 |
| 2007-06-27 | -87.88 |
| 2007-06-26 | -88.76 |
| 2007-06-25 | -88.76 |
| 2007-06-22 | -88.07 |
| 2007-06-21 | -87.78 |
| 2007-06-20 | -87.97 |
| 2007-06-18 | -87.58 |
| 2007-06-15 | -87.68 |
| 2007-06-14 | -87.88 |
| 2007-06-13 | -87.88 |
| 2007-06-12 | -87.48 |
| 2007-06-11 | -87.29 |
| 2007-06-08 | -87.29 |
| 2007-06-07 | -87.29 |
| 2007-06-06 | -87.19 |
| 2007-06-05 | -87.19 |
| 2007-06-04 | -87.39 |
| 2007-06-01 | -87.09 |
| 2007-05-31 | -87.19 |
| 2007-05-30 | -87.88 |
| 2007-05-29 | -87.09 |
| 2007-05-28 | -87.00 |
| 2007-05-25 | -86.70 |
| 2007-05-23 | -86.80 |
| 2007-05-22 | -86.90 |
| 2007-05-21 | -87.00 |
| 2007-05-18 | -87.09 |
| 2007-05-17 | -86.90 |
| 2007-05-16 | -86.70 |
| 2007-05-15 | -88.07 |
| 2007-05-14 | -88.56 |
| 2007-05-11 | -89.64 |
| 2007-05-10 | -89.64 |
| 2007-05-09 | -89.54 |
| 2007-05-08 | -89.44 |
| 2007-05-07 | -89.75 |
| 2007-05-04 | -89.95 |
| 2007-05-03 | -89.95 |
| 2007-05-02 | -89.85 |
| 2007-04-30 | -90.04 |
| 2007-04-27 | -89.85 |
| 2007-04-26 | -89.75 |
| 2007-04-25 | -89.66 |
| 2007-04-24 | -89.08 |
| 2007-04-23 | -89.66 |
| 2007-04-20 | -89.85 |
| 2007-04-19 | -90.24 |
| 2007-04-18 | -90.33 |
| 2007-04-17 | -90.14 |
| 2007-04-16 | -89.95 |
| 2007-04-13 | -90.14 |
| 2007-04-12 | -90.14 |
| 2007-04-11 | -89.85 |
| 2007-04-10 | -89.95 |
| 2007-04-04 | -90.14 |
| 2007-04-03 | -90.04 |
| 2007-04-02 | -90.24 |
| 2007-03-30 | -89.95 |
| 2007-03-29 | -90.14 |
| 2007-03-28 | -90.24 |
| 2007-03-27 | -90.14 |
| 2007-03-26 | -90.82 |
| 2007-03-23 | -90.72 |
| 2007-03-22 | -90.82 |
| 2007-03-21 | -90.82 |
| 2007-03-20 | -91.01 |
| 2007-03-19 | -90.91 |
| 2007-03-16 | -90.72 |
| 2007-03-15 | -90.82 |
| 2007-03-14 | -91.40 |
| 2007-03-13 | -91.11 |
| 2007-03-12 | -90.82 |
| 2007-03-09 | -91.11 |
| 2007-03-08 | -91.20 |
| 2007-03-07 | -91.11 |
| 2007-03-06 | -91.11 |
| 2007-03-05 | -91.78 |
| 2007-03-02 | -90.91 |
| 2007-03-01 | -90.43 |
| 2007-02-28 | -90.43 |
| 2007-02-27 | -90.33 |
| 2007-02-26 | -89.66 |
| 2007-02-23 | -89.75 |
| 2007-02-22 | -89.37 |
| 2007-02-21 | -89.27 |
| 2007-02-16 | -89.75 |
| 2007-02-15 | -89.08 |
| 2007-02-14 | -90.72 |
| 2007-02-13 | -90.82 |
| 2007-02-12 | -90.43 |
| 2007-02-09 | -90.43 |
| 2007-02-08 | -90.53 |
| 2007-02-07 | -90.91 |
| 2007-02-06 | -91.40 |
| 2007-02-05 | -91.88 |
| 2007-02-02 | -91.59 |
| 2007-02-01 | -91.78 |
| 2007-01-31 | -91.98 |
| 2007-01-30 | -92.17 |
| 2007-01-29 | -91.98 |
| 2007-01-26 | -91.98 |
| 2007-01-25 | -91.59 |
| 2007-01-24 | -91.69 |
| 2007-01-23 | -91.59 |
| 2007-01-22 | -91.49 |
| 2007-01-19 | -91.88 |
| 2007-01-18 | -91.78 |
| 2007-01-17 | -91.59 |
| 2007-01-16 | -91.78 |
| 2007-01-15 | -91.98 |
| 2007-01-12 | -91.78 |
| 2007-01-11 | -91.78 |
| 2007-01-10 | -92.07 |
| 2007-01-09 | -91.69 |
| 2007-01-08 | -91.49 |
| 2007-01-05 | -91.49 |
| 2007-01-04 | -91.40 |
| 2007-01-03 | -91.78 |
| 2007-01-02 | -92.17 |
| 2006-12-29 | -92.56 |
| 2006-12-28 | -92.46 |
| 2006-12-27 | -92.46 |
| 2006-12-22 | -92.36 |
| 2006-12-21 | -92.27 |
| 2006-12-20 | -92.17 |
| 2006-12-19 | -92.27 |
| 2006-12-18 | -92.07 |
| 2006-12-15 | -91.98 |
| 2006-12-14 | -92.07 |
| 2006-12-13 | -92.27 |
| 2006-12-12 | -91.98 |
| 2006-12-11 | -91.88 |
| 2006-12-08 | -91.88 |
| 2006-12-07 | -92.17 |
| 2006-12-06 | -92.27 |
| 2006-12-05 | -91.88 |
| 2006-12-04 | -91.69 |
| 2006-12-01 | -91.59 |
| 2006-11-30 | -91.59 |
| 2006-11-29 | -91.59 |
| 2006-11-28 | -91.69 |
| 2006-11-27 | -91.40 |
| 2006-11-24 | -91.30 |
| 2006-11-23 | -91.40 |
| 2006-11-22 | -91.30 |
| 2006-11-21 | -91.40 |
| 2006-11-20 | -91.30 |
| 2006-11-17 | -91.20 |
| 2006-11-16 | -91.11 |
| 2006-11-15 | -90.82 |
| 2006-11-14 | -91.30 |
| 2006-11-13 | -91.40 |
| 2006-11-10 | -91.40 |
| 2006-11-09 | -91.40 |
| 2006-11-08 | -91.40 |
| 2006-11-07 | -91.78 |
| 2006-11-06 | -91.59 |
| 2006-11-03 | -91.49 |
| 2006-11-02 | -91.30 |
| 2006-11-01 | -91.30 |
| 2006-10-31 | -91.49 |
| 2006-10-27 | -91.20 |
| 2006-10-26 | -90.91 |
| 2006-10-25 | -91.11 |
| 2006-10-24 | -90.82 |
| 2006-10-23 | -90.82 |
| 2006-10-20 | -90.91 |
| 2006-10-19 | -90.82 |
| 2006-10-18 | -91.01 |
| 2006-10-17 | -90.82 |
| 2006-10-16 | -90.62 |
| 2006-10-13 | -90.62 |
| 2006-10-12 | -90.72 |
| 2006-10-11 | -90.62 |
| 2006-10-10 | -90.62 |
| 2006-10-09 | -90.82 |
| 2006-10-06 | -90.62 |
| 2006-10-05 | -90.43 |
| 2006-10-04 | -91.11 |
| 2006-10-03 | -91.01 |
| 2006-09-29 | -91.11 |
| 2006-09-28 | -91.01 |
| 2006-09-27 | -91.11 |
| 2006-09-26 | -91.11 |
| 2006-09-25 | -90.72 |
| 2006-09-22 | -90.62 |
| 2006-09-21 | -91.01 |
| 2006-09-20 | -91.40 |
| 2006-09-19 | -91.30 |
| 2006-09-18 | -91.49 |
| 2006-09-15 | -91.59 |
| 2006-09-14 | -91.59 |
| 2006-09-13 | -91.20 |
| 2006-09-12 | -91.59 |
| 2006-09-11 | -92.07 |
| 2006-09-08 | -91.69 |
| 2006-09-07 | -91.69 |
| 2006-09-06 | -91.78 |
| 2006-09-05 | -91.88 |
| 2006-09-04 | -92.07 |
| 2006-09-01 | -92.27 |
| 2006-08-31 | -92.36 |
| 2006-08-30 | -92.56 |
| 2006-08-29 | -92.36 |
| 2006-08-28 | -92.36 |
| 2006-08-25 | -92.36 |
| 2006-08-24 | -92.46 |
| 2006-08-23 | -92.07 |
| 2006-08-22 | -92.17 |
| 2006-08-21 | -92.17 |
| 2006-08-18 | -91.88 |
| 2006-08-17 | -92.36 |
| 2006-08-16 | -92.36 |
| 2006-08-15 | -92.36 |
| 2006-08-14 | -92.46 |
| 2006-08-11 | -92.46 |
| 2006-08-10 | -92.27 |
| 2006-08-09 | -91.98 |
| 2006-08-08 | -91.98 |
| 2006-08-07 | -91.88 |
| 2006-08-04 | -91.88 |
| 2006-08-03 | -91.88 |
| 2006-08-02 | -91.30 |
| 2006-08-01 | -91.11 |
| 2006-07-31 | -91.01 |
| 2006-07-28 | -90.91 |
| 2006-07-27 | -90.91 |
| 2006-07-26 | -90.72 |
| 2006-07-25 | -90.82 |
| 2006-07-24 | -90.91 |
| 2006-07-21 | -90.82 |
| 2006-07-20 | -90.72 |
| 2006-07-19 | -90.91 |
| 2006-07-18 | -90.82 |
| 2006-07-17 | -90.91 |
| 2006-07-14 | -90.82 |
| 2006-07-13 | -90.62 |
| 2006-07-12 | -90.33 |
| 2006-07-11 | -90.04 |
| 2006-07-10 | -90.14 |
| 2006-07-07 | -90.43 |
| 2006-07-06 | -90.33 |
| 2006-07-05 | -90.33 |
| 2006-07-04 | -90.24 |
| 2006-07-03 | -90.72 |
| 2006-06-30 | -90.62 |
| 2006-06-29 | -90.91 |
| 2006-06-28 | -90.91 |
| 2006-06-27 | -91.01 |
| 2006-06-26 | -91.20 |
| 2006-06-23 | -91.11 |
| 2006-06-22 | -91.11 |
| 2006-06-21 | -91.30 |
| 2006-06-20 | -91.11 |
| 2006-06-19 | -90.91 |
| 2006-06-16 | -90.82 |
| 2006-06-15 | -92.36 |
| 2006-06-14 | -92.46 |
| 2006-06-13 | -92.56 |
| 2006-06-12 | -92.46 |
| 2006-06-09 | -92.65 |
| 2006-06-08 | -92.65 |
| 2006-06-07 | -92.36 |
| 2006-06-06 | -92.56 |
| 2006-06-05 | -92.85 |
| 2006-06-02 | -92.65 |
| 2006-06-01 | -92.85 |
| 2006-05-30 | -92.56 |
| 2006-05-29 | -92.27 |
| 2006-05-26 | -92.36 |
| 2006-05-25 | -92.36 |
| 2006-05-24 | -92.27 |
| 2006-05-23 | -92.36 |
| 2006-05-22 | -92.27 |
| 2006-05-19 | -91.49 |
| 2006-05-18 | -91.49 |
| 2006-05-17 | -91.11 |
| 2006-05-16 | -91.20 |
| 2006-05-15 | -91.20 |
| 2006-05-12 | -90.91 |
| 2006-05-11 | -90.72 |
| 2006-05-10 | -90.53 |
| 2006-05-09 | -90.72 |
| 2006-05-08 | -90.63 |
| 2006-05-04 | -90.53 |
| 2006-05-03 | -90.72 |
| 2006-05-02 | -90.63 |
| 2006-04-28 | -91.10 |
| 2006-04-27 | -91.20 |
| 2006-04-26 | -91.01 |
| 2006-04-25 | -90.82 |
| 2006-04-24 | -90.72 |
| 2006-04-21 | -90.82 |
| 2006-04-20 | -90.34 |
| 2006-04-19 | -90.34 |
| 2006-04-18 | -90.34 |
| 2006-04-13 | -90.63 |
| 2006-04-12 | -91.58 |
| 2006-04-11 | -91.58 |
| 2006-04-10 | -92.16 |
| 2006-04-07 | -92.06 |
| 2006-04-06 | -91.97 |
| 2006-04-04 | -92.63 |
| 2006-04-03 | -92.83 |
| 2006-03-31 | -92.63 |
| 2006-03-30 | -92.44 |
| 2006-03-29 | -92.44 |
| 2006-03-28 | -92.35 |
| 2006-03-27 | -92.16 |
| 2006-03-24 | -92.44 |
| 2006-03-23 | -92.54 |
| 2006-03-22 | -92.73 |
| 2006-03-21 | -92.54 |
| 2006-03-20 | -92.54 |
| 2006-03-17 | -92.16 |
| 2006-03-16 | -92.83 |
| 2006-03-15 | -92.92 |
| 2006-03-14 | -93.11 |
| 2006-03-13 | -92.54 |
| 2006-03-10 | -92.92 |
| 2006-03-09 | -93.11 |
| 2006-03-08 | -93.11 |
| 2006-03-07 | -92.44 |
| 2006-03-06 | -92.16 |
| 2006-03-03 | -92.44 |
| 2006-03-02 | -92.16 |
| 2006-03-01 | -92.63 |
| 2006-02-28 | -92.83 |
| 2006-02-27 | -92.92 |
| 2006-02-24 | -93.02 |
| 2006-02-23 | -93.02 |
| 2006-02-22 | -93.50 |
| 2006-02-21 | -93.50 |
| 2006-02-20 | -93.59 |
| 2006-02-17 | -93.59 |
| 2006-02-16 | -93.69 |
| 2006-02-15 | -93.78 |
| 2006-02-14 | -93.97 |
| 2006-02-13 | -93.78 |
| 2006-02-10 | -93.40 |
| 2006-02-09 | -93.11 |
| 2006-02-08 | -93.30 |
| 2006-02-07 | -93.30 |
| 2006-02-06 | -93.69 |
| 2006-02-03 | -94.36 |
| 2006-02-02 | -94.07 |
| 2006-02-01 | -94.17 |
| 2006-01-27 | -94.07 |
| 2006-01-26 | -94.36 |
| 2006-01-25 | -94.45 |
| 2006-01-24 | -95.60 |
| 2006-01-23 | -95.74 |
| 2006-01-20 | -95.79 |
| 2006-01-19 | -95.60 |
| 2006-01-18 | -95.46 |
| 2006-01-17 | -95.60 |
| 2006-01-16 | -95.41 |
| 2006-01-13 | -95.41 |
| 2006-01-12 | -95.55 |
| 2006-01-11 | -95.65 |
| 2006-01-10 | -95.98 |
| 2006-01-09 | -96.13 |
| 2006-01-06 | -96.46 |
| 2006-01-05 | -96.46 |
| 2006-01-04 | -96.75 |
| 2006-01-03 | -96.84 |
| 2005-12-30 | -96.89 |
| 2005-12-29 | -96.80 |
| 2005-12-28 | -96.75 |
| 2005-12-23 | -96.70 |
| 2005-12-22 | -96.75 |
| 2005-12-21 | -96.80 |
| 2005-12-20 | -96.70 |
| 2005-12-19 | -96.60 |
| 2005-12-16 | -96.60 |
| 2005-12-15 | -96.56 |
| 2005-12-14 | -96.46 |
| 2005-12-13 | -96.37 |
| 2005-12-12 | -96.32 |
| 2005-12-09 | -96.37 |
| 2005-12-08 | -96.37 |
| 2005-12-07 | -96.27 |
| 2005-12-06 | -96.37 |
| 2005-12-05 | -96.22 |
| 2005-12-02 | -96.22 |
| 2005-12-01 | -96.32 |
| 2005-11-30 | -96.27 |
| 2005-11-29 | -96.22 |
| 2005-11-28 | -96.17 |
| 2005-11-25 | -96.08 |
| 2005-11-24 | -96.13 |
| 2005-11-23 | -96.03 |
| 2005-11-22 | -96.13 |
| 2005-11-21 | -96.13 |
| 2005-11-18 | -96.13 |
| 2005-11-17 | -96.13 |
| 2005-11-16 | -96.17 |
| 2005-11-15 | -96.13 |
| 2005-11-14 | -96.17 |
| 2005-11-11 | -96.03 |
| 2005-11-10 | -96.03 |
| 2005-11-09 | -95.98 |
| 2005-11-08 | -96.03 |
| 2005-11-07 | -96.03 |
| 2005-11-04 | -95.93 |
| 2005-11-03 | -95.98 |
| 2005-11-02 | -96.08 |
| 2005-11-01 | -96.13 |
| 2005-10-31 | -96.37 |
| 2005-10-28 | -96.46 |
| 2005-10-27 | -96.32 |
| 2005-10-26 | -96.22 |
| 2005-10-25 | -96.17 |
| 2005-10-24 | -96.22 |
| 2005-10-21 | -96.22 |
| 2005-10-20 | -96.17 |
| 2005-10-19 | -96.22 |
| 2005-10-18 | -96.13 |
| 2005-10-17 | -96.17 |
| 2005-10-14 | -96.17 |
| 2005-10-13 | -96.03 |
| 2005-10-12 | -96.03 |
| 2005-10-10 | -95.93 |
| 2005-10-07 | -96.03 |
| 2005-10-06 | -96.08 |
| 2005-10-05 | -95.93 |
| 2005-10-04 | -95.84 |
| 2005-10-03 | -95.89 |
| 2005-09-30 | -95.84 |
| 2005-09-29 | -95.89 |
| 2005-09-28 | -96.03 |
| 2005-09-27 | -96.03 |
| 2005-09-26 | -96.03 |
| 2005-09-23 | -95.98 |
| 2005-09-22 | -95.93 |
| 2005-09-21 | -95.93 |
| 2005-09-20 | -95.98 |
| 2005-09-16 | -95.93 |
| 2005-09-15 | -95.93 |
| 2005-09-14 | -95.84 |
| 2005-09-13 | -95.79 |
| 2005-09-12 | -95.74 |
| 2005-09-09 | -95.79 |
| 2005-09-08 | -95.93 |
| 2005-09-07 | -95.89 |
| 2005-09-06 | -95.89 |
| 2005-09-05 | -95.74 |
| 2005-09-02 | -95.65 |
| 2005-09-01 | -95.65 |
| 2005-08-31 | -95.60 |
| 2005-08-30 | -95.65 |
| 2005-08-29 | -95.60 |
| 2005-08-26 | -95.60 |
| 2005-08-25 | -95.60 |
| 2005-08-24 | -95.60 |
| 2005-08-23 | -95.55 |
| 2005-08-22 | -95.41 |
| 2005-08-19 | -95.50 |
| 2005-08-18 | -95.46 |
| 2005-08-17 | -95.31 |
| 2005-08-16 | -95.31 |
| 2005-08-15 | -95.31 |
| 2005-08-12 | -95.31 |
| 2005-08-11 | -95.03 |
| 2005-08-10 | -94.93 |
| 2005-08-09 | -94.93 |
| 2005-08-08 | -94.83 |
| 2005-08-05 | -95.03 |
| 2005-08-04 | -94.93 |
| 2005-08-03 | -94.93 |
| 2005-08-02 | -94.93 |
| 2005-08-01 | -94.93 |
| 2005-07-29 | -95.12 |
| 2005-07-28 | -95.31 |
| 2005-07-27 | -95.22 |
| 2005-07-26 | -95.36 |
| 2005-07-25 | -95.41 |
| 2005-07-22 | -95.36 |
| 2005-07-21 | -95.41 |
| 2005-07-20 | -95.41 |
| 2005-07-19 | -95.46 |
| 2005-07-18 | -95.50 |
| 2005-07-15 | -95.46 |
| 2005-07-14 | -95.41 |
| 2005-07-13 | -95.46 |
| 2005-07-12 | -95.46 |
| 2005-07-11 | -95.55 |
| 2005-07-08 | -95.65 |
| 2005-07-07 | -95.60 |
| 2005-07-06 | -95.65 |
| 2005-07-05 | -95.46 |
| 2005-07-04 | -95.31 |
| 2005-06-30 | -95.22 |
| 2005-06-29 | -95.22 |
| 2005-06-28 | -95.22 |
| 2005-06-27 | -95.12 |
| 2005-06-24 | -95.12 |
| 2005-06-23 | -95.12 |
| 2005-06-22 | -95.12 |
| 2005-06-21 | -95.22 |
| 2005-06-20 | -95.12 |
| 2005-06-17 | -95.12 |
| 2005-06-16 | -95.31 |
| 2005-06-15 | -95.22 |
| 2005-06-14 | -95.22 |
| 2005-06-13 | -95.12 |
| 2005-06-10 | -95.12 |
| 2005-06-09 | -95.22 |
| 2005-06-08 | -95.22 |
| 2005-06-07 | -95.22 |
| 2005-06-06 | -95.41 |
| 2005-06-03 | -95.41 |
| 2005-06-02 | -95.55 |
| 2005-06-01 | -95.55 |
| 2005-05-31 | -95.55 |
| 2005-05-30 | -95.79 |
| 2005-05-27 | -95.79 |
| 2005-05-26 | -95.93 |
| 2005-05-25 | -96.13 |
| 2005-05-24 | -96.08 |
| 2005-05-23 | -96.08 |
| 2005-05-20 | -96.13 |
| 2005-05-19 | -96.17 |
| 2005-05-18 | -96.17 |
| 2005-05-17 | -96.17 |
| 2005-05-13 | -96.13 |
| 2005-05-12 | -96.13 |
| 2005-05-11 | -96.17 |
| 2005-05-10 | -95.71 |
| 2005-05-09 | -95.71 |
| 2005-05-06 | -95.71 |
| 2005-05-05 | -95.66 |
| 2005-05-04 | -95.66 |
| 2005-05-03 | -95.66 |
| 2005-04-29 | -95.71 |
| 2005-04-28 | -95.75 |
| 2005-04-27 | -95.80 |
| 2005-04-26 | -95.75 |
| 2005-04-25 | -95.75 |
| 2005-04-22 | -95.75 |
| 2005-04-21 | -95.80 |
| 2005-04-20 | -95.89 |
| 2005-04-19 | -95.89 |
| 2005-04-18 | -95.85 |
| 2005-04-15 | -95.75 |
| 2005-04-14 | -95.66 |
| 2005-04-13 | -95.61 |
| 2005-04-12 | -95.61 |
| 2005-04-11 | -95.71 |
| 2005-04-08 | -95.57 |
| 2005-04-07 | -95.57 |
| 2005-04-06 | -95.52 |
| 2005-04-04 | -95.61 |
| 2005-04-01 | -95.52 |
| 2005-03-31 | -95.47 |
| 2005-03-30 | -95.43 |
| 2005-03-29 | -95.43 |
| 2005-03-24 | -95.43 |
| 2005-03-23 | -95.43 |
| 2005-03-22 | -95.38 |
| 2005-03-21 | -95.24 |
| 2005-03-18 | -95.24 |
| 2005-03-17 | -95.24 |
| 2005-03-16 | -95.24 |
| 2005-03-15 | -95.24 |
| 2005-03-14 | -95.24 |
| 2005-03-11 | -95.24 |
| 2005-03-10 | -95.24 |
| 2005-03-09 | -95.15 |
| 2005-03-08 | -95.15 |
| 2005-03-07 | -95.24 |
| 2005-03-04 | -95.33 |
| 2005-03-03 | -95.24 |
| 2005-03-02 | -95.33 |
| 2005-03-01 | -95.24 |
| 2005-02-28 | -95.24 |
| 2005-02-25 | -95.15 |
| 2005-02-24 | -95.05 |
| 2005-02-23 | -95.05 |
| 2005-02-22 | -95.61 |
| 2005-02-21 | -95.71 |
| 2005-02-18 | -95.75 |
| 2005-02-17 | -95.80 |
| 2005-02-16 | -95.80 |
| 2005-02-15 | -95.94 |
| 2005-02-14 | -95.89 |
| 2005-02-08 | -96.03 |
| 2005-02-07 | -95.99 |
| 2005-02-04 | -96.08 |
| 2005-02-03 | -96.13 |
| 2005-02-02 | -96.08 |
| 2005-02-01 | -96.08 |
| 2005-01-31 | -96.17 |
| 2005-01-28 | -96.17 |
| 2005-01-27 | -96.22 |
| 2005-01-26 | -96.27 |
| 2005-01-25 | -96.45 |
| 2005-01-24 | -96.45 |
| 2005-01-21 | -96.45 |
| 2005-01-20 | -96.45 |
| 2005-01-19 | -96.55 |
| 2005-01-18 | -96.55 |
| 2005-01-17 | -96.55 |
| 2005-01-14 | -96.55 |
| 2005-01-13 | -96.55 |
| 2005-01-12 | -96.45 |
| 2005-01-11 | -96.59 |
| 2005-01-10 | -96.59 |
| 2005-01-07 | -96.59 |
| 2005-01-06 | -96.64 |
| 2005-01-05 | -96.64 |
| 2005-01-04 | -96.55 |
| 2005-01-03 | -96.55 |
| 2004-12-31 | -96.59 |
| 2004-12-30 | -96.64 |
| 2004-12-29 | -96.50 |
| 2004-12-28 | -96.50 |
| 2004-12-24 | -96.50 |
| 2004-12-23 | -96.50 |
| 2004-12-22 | -96.59 |
| 2004-12-21 | -96.59 |
| 2004-12-20 | -96.50 |
| 2004-12-17 | -96.59 |
| 2004-12-16 | -96.50 |
| 2004-12-15 | -96.45 |
| 2004-12-14 | -96.45 |
| 2004-12-13 | -96.50 |
| 2004-12-10 | -96.45 |
| 2004-12-09 | -96.41 |
| 2004-12-08 | -96.41 |
| 2004-12-07 | -96.36 |
| 2004-12-06 | -96.36 |
| 2004-12-03 | -96.41 |
| 2004-12-02 | -96.36 |
| 2004-12-01 | -96.22 |
| 2004-11-30 | -96.22 |
| 2004-11-29 | -96.22 |
| 2004-11-26 | -96.27 |
| 2004-11-25 | -96.17 |
| 2004-11-24 | -96.08 |
| 2004-11-23 | -96.03 |
| 2004-11-22 | -96.03 |
| 2004-11-19 | -95.99 |
| 2004-11-18 | -95.99 |
| 2004-11-17 | -95.99 |
| 2004-11-16 | -96.08 |
| 2004-11-15 | -96.08 |
| 2004-11-12 | -96.13 |
| 2004-11-11 | -96.08 |
| 2004-11-10 | -96.22 |
| 2004-11-09 | -96.27 |
| 2004-11-08 | -96.27 |
| 2004-11-05 | -96.17 |
| 2004-11-04 | -96.22 |
| 2004-11-03 | -96.27 |
| 2004-11-02 | -96.27 |
| 2004-11-01 | -96.27 |
| 2004-10-29 | -96.22 |
| 2004-10-28 | -96.08 |
| 2004-10-27 | -96.17 |
| 2004-10-26 | -96.17 |
| 2004-10-25 | -96.31 |
| 2004-10-21 | -96.22 |
| 2004-10-20 | -96.31 |
| 2004-10-19 | -96.13 |
| 2004-10-18 | -96.08 |
| 2004-10-15 | -95.99 |
| 2004-10-14 | -96.03 |
| 2004-10-13 | -95.89 |
| 2004-10-12 | -95.80 |
| 2004-10-11 | -95.80 |
| 2004-10-08 | -96.03 |
| 2004-10-07 | -96.50 |
| 2004-10-06 | -96.55 |
| 2004-10-05 | -96.41 |
| 2004-10-04 | -96.55 |
| 2004-09-30 | -96.64 |
| 2004-09-28 | -96.78 |
| 2004-09-27 | -96.69 |
| 2004-09-24 | -96.50 |
| 2004-09-23 | -96.50 |
| 2004-09-22 | -96.55 |
| 2004-09-21 | -96.59 |
| 2004-09-20 | -96.45 |
| 2004-09-17 | -96.31 |
| 2004-09-16 | -96.31 |
| 2004-09-15 | -96.45 |
| 2004-09-14 | -96.55 |
| 2004-09-13 | -96.55 |
| 2004-09-10 | -96.55 |
| 2004-09-09 | -96.55 |
| 2004-09-08 | -96.45 |
| 2004-09-07 | -96.36 |
| 2004-09-06 | -96.36 |
| 2004-09-03 | -96.31 |
| 2004-09-02 | -96.27 |
| 2004-09-01 | -96.27 |
| 2004-08-31 | -96.17 |
| 2004-08-30 | -96.03 |
| 2004-08-27 | -96.36 |
| 2004-08-26 | -96.22 |
| 2004-08-25 | -96.36 |
| 2004-08-24 | -96.45 |
| 2004-08-23 | -96.50 |
| 2004-08-20 | -96.27 |
| 2004-08-19 | -96.13 |
| 2004-08-18 | -96.22 |
| 2004-08-17 | -96.22 |
| 2004-08-16 | -96.27 |
| 2004-08-13 | -96.27 |
| 2004-08-12 | -96.13 |
| 2004-08-11 | -96.13 |
| 2004-08-10 | -95.89 |
| 2004-08-09 | -95.80 |
| 2004-08-06 | -95.75 |
| 2004-08-05 | -95.71 |
| 2004-08-04 | -95.71 |
| 2004-08-03 | -95.66 |
| 2004-08-02 | -95.66 |
| 2004-07-30 | -95.52 |
| 2004-07-29 | -95.43 |
| 2004-07-28 | -95.47 |
| 2004-07-27 | -95.47 |
| 2004-07-26 | -95.33 |
| 2004-07-23 | -95.15 |
| 2004-07-22 | -95.05 |
| 2004-07-21 | -94.96 |
| 2004-07-20 | -94.96 |
| 2004-07-19 | -94.96 |
| 2004-07-16 | -94.87 |
| 2004-07-15 | -94.96 |
| 2004-07-14 | -94.87 |
| 2004-07-13 | -94.59 |
| 2004-07-12 | -94.49 |
| 2004-07-09 | -94.49 |
| 2004-07-08 | -94.21 |
| 2004-07-07 | -93.93 |
| 2004-07-06 | -94.12 |
| 2004-07-05 | -94.12 |
| 2004-07-02 | -94.12 |
| 2004-06-30 | -94.21 |
| 2004-06-29 | -94.31 |
| 2004-06-28 | -94.12 |
| 2004-06-25 | -93.93 |
| 2004-06-24 | -93.75 |
| 2004-06-23 | -93.75 |
| 2004-06-21 | -93.93 |
| 2004-06-18 | -94.12 |
| 2004-06-17 | -94.21 |
| 2004-06-16 | -93.47 |
| 2004-06-15 | -93.28 |
| 2004-06-14 | -93.00 |
| 2004-06-11 | -92.44 |
| 2004-06-10 | -92.44 |
| 2004-06-09 | -92.53 |
| 2004-06-08 | -92.25 |
| 2004-06-07 | -92.16 |
| 2004-06-04 | -92.35 |
| 2004-06-03 | -92.53 |
| 2004-06-02 | -92.44 |
| 2004-06-01 | -92.91 |
| 2004-05-31 | -93.47 |
| 2004-05-28 | -93.47 |
| 2004-05-27 | -93.47 |
| 2004-05-25 | -93.47 |
| 2004-05-24 | -93.28 |
| 2004-05-21 | -93.00 |
| 2004-05-20 | -93.19 |
| 2004-05-19 | -93.09 |
| 2004-05-18 | -93.47 |
| 2004-05-17 | -93.37 |
| 2004-05-14 | -93.19 |
| 2004-05-13 | -93.09 |
| 2004-05-12 | -93.00 |
| 2004-05-11 | -93.19 |
| 2004-05-10 | -93.19 |
| 2004-05-07 | -92.81 |
| 2004-05-06 | -92.63 |
| 2004-05-05 | -92.91 |
| 2004-05-04 | -93.00 |
| 2004-05-03 | -93.09 |
| 2004-04-30 | -93.47 |
| 2004-04-29 | -93.09 |
| 2004-04-28 | -92.35 |
| 2004-04-27 | -92.16 |
| 2004-04-26 | -91.97 |
| 2004-04-23 | -91.51 |
| 2004-04-22 | -91.60 |
| 2004-04-21 | -91.32 |
| 2004-04-20 | -91.13 |
| 2004-04-19 | -90.67 |
| 2004-04-16 | -90.48 |
| 2004-04-15 | -90.48 |
| 2004-04-14 | -90.39 |
| 2004-04-13 | -90.01 |
| 2004-04-08 | -90.01 |
| 2004-04-07 | -90.39 |
| 2004-04-06 | -89.92 |
| 2004-04-02 | -89.92 |
| 2004-04-01 | -90.11 |
| 2004-03-31 | -90.29 |
| 2004-03-30 | -90.29 |
| 2004-03-29 | -90.67 |
| 2004-03-26 | -90.67 |
| 2004-03-25 | -90.67 |
| 2004-03-24 | -90.57 |
| 2004-03-23 | -90.76 |
| 2004-03-22 | -90.85 |
| 2004-03-19 | -90.76 |
| 2004-03-18 | -90.67 |
| 2004-03-17 | -90.85 |
| 2004-03-16 | -91.13 |
| 2004-03-15 | -91.04 |
| 2004-03-12 | -91.51 |
| 2004-03-11 | -91.60 |
| 2004-03-10 | -91.41 |
| 2004-03-09 | -91.32 |
| 2004-03-08 | -91.51 |
| 2004-03-05 | -91.51 |
| 2004-03-04 | -91.60 |
| 2004-03-03 | -91.69 |
| 2004-03-02 | -91.60 |
| 2004-03-01 | -91.32 |
| 2004-02-27 | -91.51 |
| 2004-02-26 | -91.60 |
| 2004-02-25 | -91.88 |
| 2004-02-24 | -91.97 |
| 2004-02-23 | -92.35 |
| 2004-02-20 | -92.25 |
| 2004-02-19 | -92.07 |
| 2004-02-18 | -91.97 |
| 2004-02-17 | -91.88 |
| 2004-02-16 | -91.97 |
| 2004-02-13 | -92.07 |
| 2004-02-12 | -92.16 |
| 2004-02-11 | -92.16 |
| 2004-02-10 | -92.07 |
| 2004-02-09 | -91.97 |
| 2004-02-06 | -92.07 |
| 2004-02-05 | -92.16 |
| 2004-02-04 | -91.97 |
| 2004-02-03 | -91.97 |
| 2004-02-02 | -92.16 |
| 2004-01-30 | -91.97 |
| 2004-01-29 | -91.97 |
| 2004-01-28 | -91.88 |
| 2004-01-27 | -91.79 |
| 2004-01-26 | -92.07 |
| 2004-01-21 | -91.88 |
| 2004-01-20 | -91.97 |
| 2004-01-19 | -92.25 |
| 2004-01-16 | -92.25 |
| 2004-01-15 | -91.97 |
| 2004-01-14 | -91.88 |
| 2004-01-13 | -91.88 |
| 2004-01-12 | -91.88 |
| 2004-01-09 | -91.51 |
| 2004-01-08 | -91.51 |
| 2004-01-07 | -91.23 |
| 2004-01-06 | -91.69 |
| 2004-01-05 | -92.16 |
| 2004-01-02 | -92.44 |
| 2003-12-31 | -92.53 |
| 2003-12-30 | -92.44 |
| 2003-12-29 | -92.63 |
| 2003-12-24 | -92.63 |
| 2003-12-23 | -92.72 |
| 2003-12-22 | -92.63 |
| 2003-12-19 | -92.63 |
| 2003-12-18 | -92.72 |
| 2003-12-17 | -92.72 |
| 2003-12-16 | -92.53 |
| 2003-12-15 | -92.35 |
| 2003-12-12 | -92.16 |
| 2003-12-11 | -92.35 |
| 2003-12-10 | -92.44 |
| 2003-12-09 | -92.25 |
| 2003-12-08 | -92.63 |
| 2003-12-05 | -92.44 |
| 2003-12-04 | -92.35 |
| 2003-12-03 | -92.25 |
| 2003-12-02 | -92.35 |
| 2003-12-01 | -92.07 |
| 2003-11-28 | -92.35 |
| 2003-11-27 | -92.53 |
| 2003-11-26 | -92.53 |
| 2003-11-25 | -92.81 |
| 2003-11-24 | -92.72 |
| 2003-11-21 | -92.53 |
| 2003-11-20 | -92.53 |
| 2003-11-19 | -92.07 |
| 2003-11-18 | -92.07 |
| 2003-11-17 | -92.35 |
| 2003-11-14 | -92.44 |
| 2003-11-13 | -92.63 |
| 2003-11-12 | -92.81 |
| 2003-11-11 | -92.91 |
| 2003-11-10 | -92.91 |
| 2003-11-07 | -92.72 |
| 2003-11-06 | -92.91 |
| 2003-11-05 | -92.81 |
| 2003-11-04 | -92.53 |
| 2003-11-03 | -92.35 |
| 2003-10-31 | -92.53 |
| 2003-10-30 | -92.35 |
| 2003-10-29 | -92.35 |
| 2003-10-28 | -92.35 |
| 2003-10-27 | -92.44 |
| 2003-10-24 | -92.07 |
| 2003-10-23 | -91.88 |
| 2003-10-22 | -91.60 |
| 2003-10-21 | -92.25 |
| 2003-10-20 | -92.72 |
| 2003-10-17 | -92.53 |
| 2003-10-16 | -92.53 |
| 2003-10-15 | -92.81 |
| 2003-10-14 | -92.81 |
| 2003-10-13 | -92.81 |
| 2003-10-10 | -92.81 |
| 2003-10-09 | -92.81 |
| 2003-10-08 | -93.28 |
| 2003-10-07 | -93.93 |
| 2003-10-06 | -94.31 |
| 2003-10-03 | -93.65 |
| 2003-10-02 | -93.56 |
| 2003-09-30 | -93.75 |
| 2003-09-29 | -93.47 |
| 2003-09-26 | -93.37 |
| 2003-09-25 | -93.47 |
| 2003-09-24 | -93.28 |
| 2003-09-23 | -93.37 |
| 2003-09-22 | -93.37 |
| 2003-09-19 | -93.19 |
| 2003-09-18 | -92.72 |
| 2003-09-17 | -92.72 |
| 2003-09-16 | -92.72 |
| 2003-09-15 | -92.44 |
| 2003-09-11 | -92.53 |
| 2003-09-10 | -93.00 |
| 2003-09-09 | -93.28 |
| 2003-09-08 | -93.19 |
| 2003-09-05 | -93.37 |
| 2003-09-04 | -93.28 |
| 2003-09-03 | -93.09 |
| 2003-09-02 | -93.09 |
| 2003-09-01 | -93.09 |
| 2003-08-29 | -93.28 |
| 2003-08-28 | -93.28 |
| 2003-08-27 | -93.37 |
| 2003-08-26 | -93.47 |
| 2003-08-25 | -93.47 |
| 2003-08-22 | -93.28 |
| 2003-08-21 | -93.19 |
| 2003-08-20 | -93.00 |
| 2003-08-19 | -93.09 |
| 2003-08-18 | -93.00 |
| 2003-08-15 | -93.19 |
| 2003-08-14 | -93.19 |
| 2003-08-13 | -93.09 |
| 2003-08-12 | -93.28 |
| 2003-08-11 | -93.47 |
| 2003-08-08 | -93.47 |
| 2003-08-07 | -93.65 |
| 2003-08-06 | -93.47 |
| 2003-08-05 | -93.47 |
| 2003-08-04 | -93.56 |
| 2003-08-01 | -93.56 |
| 2003-07-31 | -93.65 |
| 2003-07-30 | -93.65 |
| 2003-07-29 | -93.65 |
| 2003-07-28 | -93.75 |
| 2003-07-25 | -93.93 |
| 2003-07-24 | -93.93 |
| 2003-07-23 | -93.93 |
| 2003-07-22 | -93.84 |
| 2003-07-21 | -93.84 |
| 2003-07-18 | -93.65 |
| 2003-07-17 | -93.75 |
| 2003-07-16 | -93.75 |
| 2003-07-15 | -93.75 |
| 2003-07-14 | -93.65 |
| 2003-07-11 | -93.84 |
| 2003-07-10 | -93.93 |
| 2003-07-09 | -93.84 |
| 2003-07-08 | -93.75 |
| 2003-07-07 | -93.84 |
| 2003-07-04 | -93.93 |
| 2003-07-03 | -93.84 |
| 2003-07-02 | -94.03 |
| 2003-06-30 | -94.03 |
| 2003-06-27 | -94.03 |
| 2003-06-26 | -94.12 |
| 2003-06-25 | -94.12 |
| 2003-06-24 | -94.12 |
| 2003-06-23 | -94.21 |
| 2003-06-20 | -93.93 |
| 2003-06-19 | -94.03 |
| 2003-06-18 | -94.03 |
| 2003-06-17 | -93.93 |
| 2003-06-16 | -94.03 |
| 2003-06-13 | -93.93 |
| 2003-06-12 | -94.12 |
| 2003-06-11 | -94.31 |
| 2003-06-10 | -94.40 |
| 2003-06-09 | -94.31 |
| 2003-06-06 | -94.40 |
| 2003-06-05 | -94.31 |
| 2003-06-03 | -94.31 |
| 2003-06-02 | -94.31 |
| 2003-05-30 | -94.40 |
| 2003-05-29 | -94.21 |
| 2003-05-28 | -94.21 |
| 2003-05-27 | -94.59 |
| 2003-05-26 | -94.59 |
| 2003-05-23 | -94.31 |
| 2003-05-22 | -94.40 |
| 2003-05-21 | -94.59 |
| 2003-05-20 | -94.59 |
| 2003-05-19 | -94.59 |
| 2003-05-16 | -94.59 |
| 2003-05-15 | -94.68 |
| 2003-05-14 | -94.77 |
| 2003-05-13 | -94.77 |
| 2003-05-12 | -94.59 |
| 2003-05-09 | -94.68 |
| 2003-05-07 | -94.68 |
| 2003-05-06 | -94.68 |
| 2003-05-05 | -94.59 |
| 2003-05-02 | -94.59 |
| 2003-04-30 | -94.59 |
| 2003-04-29 | -94.40 |
| 2003-04-28 | -94.59 |
| 2003-04-25 | -94.77 |
| 2003-04-24 | -94.59 |
| 2003-04-23 | -94.49 |
| 2003-04-22 | -94.31 |
| 2003-04-17 | -94.21 |
| 2003-04-16 | -94.12 |
| 2003-04-15 | -94.21 |
| 2003-04-14 | -94.49 |
| 2003-04-11 | -94.31 |
| 2003-04-10 | -94.31 |
| 2003-04-09 | -94.21 |
| 2003-04-08 | -94.12 |
| 2003-04-07 | -93.93 |
| 2003-04-04 | -94.31 |
| 2003-04-03 | -94.31 |
| 2003-04-02 | -94.31 |
| 2003-04-01 | -94.31 |
| 2003-03-31 | -94.31 |
| 2003-03-28 | -94.31 |
| 2003-03-27 | -94.77 |
| 2003-03-26 | -94.59 |
| 2003-03-25 | -94.68 |
| 2003-03-24 | -94.68 |
| 2003-03-21 | -94.68 |
| 2003-03-20 | -94.59 |
| 2003-03-19 | -94.59 |
| 2003-03-18 | -94.77 |
| 2003-03-17 | -94.77 |
| 2003-03-14 | -94.68 |
| 2003-03-13 | -94.77 |
| 2003-03-12 | -94.59 |
| 2003-03-11 | -94.87 |
| 2003-03-10 | -94.59 |
| 2003-03-07 | -94.49 |
| 2003-03-06 | -94.49 |
| 2003-03-05 | -94.49 |
| 2003-03-04 | -94.40 |
| 2003-03-03 | -94.21 |
| 2003-02-28 | -94.21 |
| 2003-02-27 | -94.12 |
| 2003-02-26 | -94.40 |
| 2003-02-25 | -94.49 |
| 2003-02-24 | -94.21 |
| 2003-02-21 | -94.49 |
| 2003-02-20 | -94.59 |
| 2003-02-19 | -94.59 |
| 2003-02-18 | -94.40 |
| 2003-02-17 | -94.49 |
| 2003-02-14 | -94.87 |
| 2003-02-13 | -94.87 |
| 2003-02-12 | -95.05 |
| 2003-02-11 | -95.80 |
| 2003-02-10 | -95.80 |
| 2003-02-07 | -96.27 |
| 2003-02-06 | -96.27 |
| 2003-02-05 | -95.99 |
| 2003-02-04 | -96.22 |
| 2003-01-30 | -96.27 |
| 2003-01-29 | -96.36 |
| 2003-01-28 | -96.31 |
| 2003-01-27 | -96.36 |
| 2003-01-24 | -96.31 |
| 2003-01-23 | -96.22 |
| 2003-01-22 | -96.36 |
| 2003-01-21 | -96.36 |
| 2003-01-20 | -96.36 |
| 2003-01-17 | -96.36 |
| 2003-01-16 | -96.36 |
| 2003-01-15 | -96.55 |
| 2003-01-14 | -96.27 |
| 2003-01-13 | -96.27 |
| 2003-01-10 | -96.45 |
| 2003-01-09 | -96.36 |
| 2003-01-08 | -96.27 |
| 2003-01-07 | -96.45 |
| 2003-01-06 | -96.41 |
| 2003-01-03 | -96.50 |
| 2003-01-02 | -96.27 |
| 2002-12-31 | -96.41 |
| 2002-12-30 | -96.22 |
| 2002-12-27 | -96.27 |
| 2002-12-24 | -96.41 |
| 2002-12-23 | -96.27 |
| 2002-12-20 | -96.27 |
| 2002-12-19 | -96.27 |
| 2002-12-18 | -96.27 |
| 2002-12-17 | -96.17 |
| 2002-12-16 | -96.22 |
| 2002-12-13 | -96.45 |
| 2002-12-12 | -96.27 |
| 2002-12-11 | -96.27 |
| 2002-12-10 | -96.27 |
| 2002-12-09 | -96.27 |
| 2002-12-06 | -96.31 |
| 2002-12-05 | -96.17 |
| 2002-12-04 | -96.27 |
| 2002-12-03 | -96.17 |
| 2002-12-02 | -96.08 |
| 2002-11-29 | -96.27 |
| 2002-11-28 | -96.22 |
| 2002-11-27 | -96.27 |
| 2002-11-26 | -96.27 |
| 2002-11-25 | -96.27 |
| 2002-11-22 | -96.27 |
| 2002-11-21 | -96.17 |
| 2002-11-20 | -96.17 |
| 2002-11-19 | -96.13 |
| 2002-11-18 | -96.08 |
| 2002-11-15 | -96.27 |
| 2002-11-14 | -96.17 |
| 2002-11-13 | -96.27 |
| 2002-11-12 | -96.22 |
| 2002-11-11 | -96.27 |
| 2002-11-08 | -96.13 |
| 2002-11-07 | -96.13 |
| 2002-11-06 | -95.94 |
| 2002-11-05 | -96.08 |
| 2002-11-04 | -96.08 |
| 2002-11-01 | -96.03 |
| 2002-10-31 | -95.94 |
| 2002-10-30 | -96.03 |
| 2002-10-29 | -96.22 |
| 2002-10-28 | -96.22 |
| 2002-10-25 | -95.94 |
| 2002-10-24 | -95.85 |
| 2002-10-23 | -95.80 |
| 2002-10-22 | -95.80 |
| 2002-10-21 | -95.61 |
| 2002-10-18 | -95.75 |
| 2002-10-17 | -96.13 |
| 2002-10-16 | -96.03 |
| 2002-10-15 | -96.08 |
| 2002-10-11 | -96.13 |
| 2002-10-10 | -96.27 |
| 2002-10-09 | -96.08 |
| 2002-10-08 | -96.03 |
| 2002-10-07 | -95.99 |
| 2002-10-04 | -95.99 |
| 2002-10-03 | -96.03 |
| 2002-10-02 | -95.94 |
| 2002-09-30 | -95.94 |
| 2002-09-27 | -95.94 |
| 2002-09-26 | -96.03 |
| 2002-09-25 | -96.17 |
| 2002-09-24 | -96.17 |
| 2002-09-23 | -96.17 |
| 2002-09-20 | -96.27 |
| 2002-09-19 | -96.17 |
| 2002-09-18 | -96.13 |
| 2002-09-17 | -96.03 |
| 2002-09-16 | -95.99 |
| 2002-09-13 | -96.08 |
| 2002-09-12 | -96.03 |
| 2002-09-11 | -95.99 |
| 2002-09-10 | -95.99 |
| 2002-09-09 | -95.99 |
| 2002-09-06 | -95.94 |
| 2002-09-05 | -95.89 |
| 2002-09-04 | -95.89 |
| 2002-09-03 | -95.94 |
| 2002-09-02 | -95.99 |
| 2002-08-30 | -95.85 |
| 2002-08-29 | -95.80 |
| 2002-08-28 | -95.75 |
| 2002-08-27 | -95.66 |
| 2002-08-26 | -95.71 |
| 2002-08-23 | -95.71 |
| 2002-08-22 | -95.47 |
| 2002-08-21 | -95.57 |
| 2002-08-20 | -95.61 |
| 2002-08-19 | -95.94 |
| 2002-08-16 | -95.75 |
| 2002-08-15 | -95.80 |
| 2002-08-14 | -95.80 |
| 2002-08-13 | -95.75 |
| 2002-08-12 | -95.80 |
| 2002-08-09 | -95.80 |
| 2002-08-08 | -96.17 |
| 2002-08-07 | -96.36 |
| 2002-08-06 | -96.64 |
| 2002-08-05 | -96.50 |
| 2002-08-02 | -96.31 |
| 2002-08-01 | -96.27 |
| 2002-07-31 | -96.22 |
| 2002-07-30 | -96.03 |
| 2002-07-29 | -96.17 |
| 2002-07-26 | -96.45 |
| 2002-07-25 | -96.45 |
| 2002-07-24 | -96.55 |
| 2002-07-23 | -96.50 |
| 2002-07-22 | -96.64 |
| 2002-07-19 | -96.73 |
| 2002-07-18 | -96.78 |
| 2002-07-17 | -96.97 |
| 2002-07-16 | -96.97 |
| 2002-07-15 | -97.01 |
| 2002-07-12 | -97.06 |
| 2002-07-11 | -97.11 |
| 2002-07-10 | -95.66 |
| 2002-07-09 | -93.09 |
| 2002-07-08 | -93.09 |
| 2002-07-05 | -93.09 |
| 2002-07-04 | -93.09 |
| 2002-07-03 | -93.09 |
| 2002-07-02 | -93.09 |
| 2002-06-28 | -93.09 |
| 2002-06-27 | -93.09 |
| 2002-06-26 | -93.09 |
| 2002-06-25 | -93.09 |
| 2002-06-24 | -93.09 |
| 2002-06-21 | -93.09 |
| 2002-06-20 | -93.09 |
| 2002-06-19 | -93.09 |
| 2002-06-18 | -93.09 |
| 2002-06-17 | -93.09 |
| 2002-06-14 | -93.09 |
| 2002-06-13 | -93.09 |
| 2002-06-12 | -92.91 |
| 2002-06-11 | -92.91 |
| 2002-06-10 | -92.91 |
| 2002-06-07 | -92.81 |
| 2002-06-06 | -92.81 |
| 2002-06-05 | -92.81 |
| 2002-06-04 | -92.81 |
| 2002-06-03 | -92.81 |
| 2002-05-31 | -92.81 |
| 2002-05-30 | -92.81 |
| 2002-05-29 | -92.81 |
| 2002-05-28 | -92.81 |
| 2002-05-27 | -92.81 |
| 2002-05-24 | -92.72 |
| 2002-05-23 | -92.91 |
| 2002-05-22 | -92.72 |
| 2002-05-21 | -92.35 |
| 2002-05-17 | -92.35 |
| 2002-05-16 | -92.16 |
| 2002-05-15 | -92.53 |
| 2002-05-14 | -92.53 |
| 2002-05-13 | -93.09 |
| 2002-05-10 | -93.65 |
| 2002-05-09 | -93.65 |
| 2002-05-08 | -93.75 |
| 2002-05-07 | -92.72 |
| 2002-05-06 | -93.47 |
| 2002-05-03 | -91.60 |
| 2002-05-02 | -90.67 |
| 2002-04-30 | -90.67 |
| 2002-04-29 | -90.67 |
| 2002-04-26 | -90.67 |
| 2002-04-25 | -90.67 |
| 2002-04-24 | -90.67 |
| 2002-04-23 | -90.67 |
| 2002-04-22 | -90.67 |
| 2002-04-19 | -90.67 |
| 2002-04-18 | -90.67 |
| 2002-04-17 | -93.09 |
| 2002-04-16 | -93.09 |
| 2002-04-15 | -93.28 |
| 2002-04-12 | -93.28 |
| 2002-04-11 | -93.28 |
| 2002-04-10 | -92.72 |
| 2002-04-09 | -92.63 |
| 2002-04-08 | -92.35 |
| 2002-04-04 | -92.35 |
| 2002-04-03 | -92.35 |
| 2002-04-02 | -92.35 |
| 2002-03-28 | -92.35 |
| 2002-03-27 | -92.35 |
| 2002-03-26 | -92.07 |
| 2002-03-25 | -92.16 |
| 2002-03-22 | -92.16 |
| 2002-03-21 | -92.16 |
| 2002-03-20 | -92.16 |
| 2002-03-19 | -91.79 |
| 2002-03-18 | -91.60 |
| 2002-03-15 | -92.16 |
| 2002-03-14 | -92.16 |
| 2002-03-13 | -92.16 |
| 2002-03-12 | -92.16 |
| 2002-03-11 | -92.16 |
| 2002-03-08 | -92.16 |
| 2002-03-07 | -92.07 |
| 2002-03-06 | -91.41 |
| 2002-03-05 | -91.41 |
| 2002-03-04 | -91.41 |
| 2002-03-01 | -91.32 |
| 2002-02-28 | -91.23 |
| 2002-02-27 | -91.23 |
| 2002-02-26 | -91.23 |
| 2002-02-25 | -90.76 |
| 2002-02-22 | -90.76 |
| 2002-02-21 | -90.95 |
| 2002-02-20 | -90.67 |
| 2002-02-19 | -90.29 |
| 2002-02-18 | -89.92 |
| 2002-02-15 | -89.92 |
| 2002-02-11 | -89.92 |
| 2002-02-08 | -90.67 |
| 2002-02-07 | -90.67 |
| 2002-02-06 | -90.67 |
| 2002-02-05 | -90.67 |
| 2002-02-04 | -90.67 |
| 2002-02-01 | -90.67 |
| 2002-01-31 | -90.67 |
| 2002-01-30 | -90.67 |
| 2002-01-29 | -90.67 |
| 2002-01-28 | -90.67 |
| 2002-01-25 | -90.29 |
| 2002-01-24 | -90.67 |
| 2002-01-23 | -89.92 |
| 2002-01-22 | -89.55 |
| 2002-01-21 | -89.55 |
| 2002-01-18 | -90.11 |
| 2002-01-17 | -90.11 |
| 2002-01-16 | -90.11 |
| 2002-01-15 | -90.11 |
| 2002-01-14 | -90.11 |
| 2002-01-11 | -89.92 |
| 2002-01-10 | -89.92 |
| 2002-01-09 | -89.92 |
| 2002-01-08 | -89.55 |
| 2002-01-07 | -89.92 |
| 2002-01-04 | -91.23 |
| 2002-01-03 | -91.23 |
| 2002-01-02 | -91.23 |
| 2001-12-31 | -91.23 |
| 2001-12-28 | -91.79 |
| 2001-12-27 | -91.60 |
| 2001-12-24 | -91.23 |
| 2001-12-21 | -91.23 |
| 2001-12-20 | -91.23 |
| 2001-12-19 | -92.35 |
| 2001-12-18 | -91.79 |
| 2001-12-17 | -91.60 |
| 2001-12-14 | -91.60 |
| 2001-12-13 | -91.41 |
| 2001-12-12 | -91.41 |
| 2001-12-11 | -91.41 |
| 2001-12-10 | -91.41 |
| 2001-12-07 | -91.41 |
| 2001-12-06 | -91.41 |
| 2001-12-05 | -92.25 |
| 2001-12-04 | -92.53 |
| 2001-12-03 | -92.72 |
| 2001-11-30 | -92.35 |
| 2001-11-29 | -92.07 |
| 2001-11-28 | -92.16 |
| 2001-11-27 | -92.35 |
| 2001-11-26 | -91.79 |
| 2001-11-23 | -91.97 |
| 2001-11-22 | -91.88 |
| 2001-11-21 | -91.79 |
| 2001-11-20 | -91.79 |
| 2001-11-19 | -91.41 |
| 2001-11-16 | -92.53 |
| 2001-11-15 | -91.79 |
| 2001-11-14 | -91.60 |
| 2001-11-13 | -91.41 |
| 2001-11-12 | -91.41 |
| 2001-11-09 | -92.16 |
| 2001-11-08 | -91.79 |
| 2001-11-07 | -90.67 |
| 2001-11-06 | -90.67 |
| 2001-11-05 | -90.67 |
| 2001-11-02 | -90.67 |
| 2001-11-01 | -90.67 |
| 2001-10-31 | -90.67 |
| 2001-10-30 | -90.11 |
| 2001-10-29 | -90.11 |
| 2001-10-26 | -90.48 |
| 2001-10-24 | -90.29 |
| 2001-10-23 | -90.29 |
| 2001-10-22 | -90.29 |
| 2001-10-19 | -90.11 |
| 2001-10-18 | -89.36 |
| 2001-10-17 | -89.17 |
| 2001-10-16 | -89.73 |
| 2001-10-15 | -89.36 |
| 2001-10-12 | -89.36 |
| 2001-10-11 | -89.36 |
| 2001-10-10 | -89.17 |
| 2001-10-09 | -89.17 |
| 2001-10-08 | -89.17 |
| 2001-10-05 | -89.17 |
| 2001-10-04 | -89.17 |
| 2001-10-03 | -88.99 |
| 2001-09-28 | -89.55 |
| 2001-09-27 | -89.55 |
| 2001-09-26 | -90.29 |
| 2001-09-25 | -90.48 |
| 2001-09-24 | -90.76 |
| 2001-09-21 | -90.67 |
| 2001-09-20 | -90.11 |
| 2001-09-19 | -89.92 |
| 2001-09-18 | -89.73 |
| 2001-09-17 | -89.73 |
| 2001-09-14 | -89.73 |
| 2001-09-13 | -89.73 |
| 2001-09-12 | -90.29 |
| 2001-09-11 | -90.29 |
| 2001-09-10 | -90.11 |
| 2001-09-07 | -90.11 |
| 2001-09-06 | -90.11 |
| 2001-09-05 | -89.73 |
| 2001-09-04 | -89.17 |
| 2001-09-03 | -89.17 |
| 2001-08-31 | -88.99 |
| 2001-08-30 | -89.36 |
| 2001-08-29 | -88.99 |
| 2001-08-28 | -88.80 |
| 2001-08-27 | -88.80 |
| 2001-08-24 | -88.61 |
| 2001-08-23 | -88.61 |
| 2001-08-22 | -88.61 |
| 2001-08-21 | -88.24 |
| 2001-08-20 | -88.43 |
| 2001-08-17 | -88.24 |
| 2001-08-16 | -88.24 |
| 2001-08-15 | -88.24 |
| 2001-08-14 | -88.24 |
| 2001-08-13 | -88.24 |
| 2001-08-10 | -87.87 |
| 2001-08-09 | -87.68 |
| 2001-08-08 | -87.68 |
| 2001-08-07 | -88.43 |
| 2001-08-06 | -88.43 |
| 2001-08-03 | -88.43 |
| 2001-08-02 | -88.43 |
| 2001-08-01 | -88.43 |
| 2001-07-31 | -88.43 |
| 2001-07-30 | -88.43 |
| 2001-07-27 | -86.94 |
| 2001-07-26 | -88.24 |
| 2001-07-24 | -87.68 |
| 2001-07-23 | -87.50 |
| 2001-07-20 | -87.50 |
| 2001-07-19 | -87.31 |
| 2001-07-18 | -87.31 |
| 2001-07-17 | -87.31 |
| 2001-07-16 | -87.31 |
| 2001-07-13 | -87.12 |
| 2001-07-12 | -87.31 |
| 2001-07-11 | -87.31 |
| 2001-07-10 | -87.31 |
| 2001-07-09 | -87.31 |
| 2001-07-05 | -87.31 |
| 2001-07-04 | -87.12 |
| 2001-07-03 | -87.12 |
| 2001-06-29 | -87.12 |
| 2001-06-28 | -87.12 |
| 2001-06-27 | -87.12 |
| 2001-06-26 | -87.12 |
| 2001-06-22 | -87.12 |
| 2001-06-21 | -87.12 |
| 2001-06-20 | -87.12 |
| 2001-06-19 | -87.12 |
| 2001-06-18 | -87.12 |
| 2001-06-15 | -87.12 |
| 2001-06-14 | -86.75 |
| 2001-06-13 | -86.75 |
| 2001-06-12 | -87.12 |
| 2001-06-11 | -88.24 |
| 2001-06-08 | -89.17 |
| 2001-06-07 | -89.55 |
| 2001-06-06 | -89.73 |
| 2001-06-05 | -89.55 |
| 2001-06-04 | -90.11 |
| 2001-06-01 | -90.29 |
| 2001-05-31 | -89.55 |
| 2001-05-30 | -89.55 |
| 2001-05-29 | -89.55 |
| 2001-05-28 | -89.17 |
| 2001-05-25 | -89.17 |
| 2001-05-24 | -89.73 |
| 2001-05-23 | -90.29 |
| 2001-05-22 | -89.73 |
| 2001-05-21 | -89.36 |
| 2001-05-18 | -89.36 |
| 2001-05-17 | -89.36 |
| 2001-05-16 | -89.36 |
| 2001-05-15 | -89.36 |
| 2001-05-14 | -89.36 |
| 2001-05-11 | -89.36 |
| 2001-05-10 | -89.92 |
| 2001-05-09 | -90.11 |
| 2001-05-08 | -90.76 |
| 2001-05-07 | -90.29 |
| 2001-05-04 | -90.29 |
| 2001-05-03 | -89.17 |
| 2001-05-02 | -89.17 |
| 2001-04-27 | -89.17 |
| 2001-04-26 | -89.17 |
| 2001-04-25 | -89.17 |
| 2001-04-24 | -89.17 |
| 2001-04-23 | -89.17 |
| 2001-04-20 | -89.17 |
| 2001-04-19 | -89.17 |
| 2001-04-18 | -88.80 |
| 2001-04-17 | -88.80 |
| 2001-04-12 | -88.80 |
| 2001-04-11 | -88.80 |
| 2001-04-10 | -88.43 |
| 2001-04-09 | -88.43 |
| 2001-04-06 | -87.68 |
| 2001-04-04 | -87.68 |
| 2001-04-03 | -87.68 |
| 2001-04-02 | -89.55 |
| 2001-03-30 | -89.17 |
| 2001-03-29 | -89.17 |
| 2001-03-28 | -89.17 |
| 2001-03-27 | -89.17 |
| 2001-03-26 | -89.17 |
| 2001-03-23 | -89.55 |
| 2001-03-22 | -89.55 |
| 2001-03-21 | -88.05 |
| 2001-03-20 | -87.50 |
| 2001-03-19 | -86.56 |
| 2001-03-16 | -86.56 |
| 2001-03-15 | -86.56 |
| 2001-03-14 | -86.56 |
| 2001-03-13 | -86.56 |
| 2001-03-12 | -86.56 |
| 2001-03-09 | -86.56 |
| 2001-03-08 | -86.56 |
| 2001-03-07 | -86.56 |
| 2001-03-06 | -86.56 |
| 2001-03-05 | -86.19 |
| 2001-03-02 | -86.19 |
| 2001-03-01 | -86.19 |
| 2001-02-28 | -86.19 |
| 2001-02-27 | -86.19 |
| 2001-02-26 | -86.19 |
| 2001-02-23 | -86.19 |
| 2001-02-22 | -86.19 |
| 2001-02-21 | -86.19 |
| 2001-02-20 | -86.00 |
| 2001-02-19 | -86.00 |
| 2001-02-16 | -86.00 |
| 2001-02-15 | -86.00 |
| 2001-02-14 | -86.00 |
| 2001-02-13 | -86.56 |
| 2001-02-12 | -86.56 |
| 2001-02-09 | -86.56 |
| 2001-02-08 | -86.56 |
| 2001-02-07 | -86.19 |
| 2001-02-06 | -86.19 |
| 2001-02-05 | -86.38 |
| 2001-02-02 | -86.38 |
| 2001-02-01 | -86.38 |
| 2001-01-31 | -86.38 |
| 2001-01-30 | -86.38 |
| 2001-01-29 | -86.00 |
| 2001-01-23 | -86.00 |
| 2001-01-22 | -86.00 |
| 2001-01-19 | -86.38 |
| 2001-01-18 | -86.38 |
| 2001-01-17 | -86.38 |
| 2001-01-16 | -85.44 |
| 2001-01-15 | -85.26 |
| 2001-01-12 | -85.82 |
| 2001-01-11 | -86.56 |
| 2001-01-10 | -86.56 |
| 2001-01-09 | -86.56 |
| 2001-01-08 | -86.56 |
| 2001-01-05 | -86.56 |
| 2001-01-04 | -86.38 |
| 2001-01-03 | -86.38 |
| 2001-01-02 | -86.38 |
| 2000-12-29 | -86.38 |
| 2000-12-28 | -86.75 |
| 2000-12-27 | -86.75 |
| 2000-12-22 | -86.75 |
| 2000-12-21 | -86.75 |
| 2000-12-20 | -86.19 |
| 2000-12-19 | -85.82 |
| 2000-12-18 | -85.07 |
| 2000-12-15 | -85.82 |
| 2000-12-14 | -87.12 |
| 2000-12-13 | -87.12 |
| 2000-12-12 | -87.87 |
| 2000-12-11 | -87.50 |
| 2000-12-08 | -87.12 |
| 2000-12-07 | -88.05 |
| 2000-12-06 | -87.87 |
| 2000-12-05 | -87.68 |
| 2000-12-04 | -87.31 |
| 2000-12-01 | -86.94 |
| 2000-11-30 | -86.56 |
| 2000-11-29 | -86.38 |
| 2000-11-28 | -86.38 |
| 2000-11-27 | -86.38 |
| 2000-11-24 | -86.94 |
| 2000-11-23 | -86.94 |
| 2000-11-22 | -86.94 |
| 2000-11-21 | -86.56 |
| 2000-11-20 | -86.38 |
| 2000-11-17 | -87.68 |
| 2000-11-16 | -85.82 |
| 2000-11-15 | -85.63 |
| 2000-11-14 | -86.38 |
| 2000-11-13 | -86.75 |
| 2000-11-10 | -86.75 |
| 2000-11-09 | -86.56 |
| 2000-11-08 | -86.56 |
| 2000-11-07 | -85.26 |
| 2000-11-06 | -86.00 |
| 2000-11-03 | -86.00 |
| 2000-11-02 | -85.82 |
| 2000-11-01 | -85.82 |
| 2000-10-31 | -85.44 |
| 2000-10-30 | -85.44 |
| 2000-10-27 | -85.44 |
| 2000-10-26 | -85.44 |
| 2000-10-25 | -85.44 |
| 2000-10-24 | -85.44 |
| 2000-10-23 | -85.44 |
| 2000-10-20 | -85.44 |
| 2000-10-19 | -85.26 |
| 2000-10-18 | -85.26 |
| 2000-10-17 | -85.07 |
| 2000-10-16 | -84.51 |
| 2000-10-13 | -85.26 |
| 2000-10-12 | -85.07 |
| 2000-10-11 | -85.07 |
| 2000-10-10 | -83.58 |
| 2000-10-09 | -83.58 |
| 2000-10-05 | -83.58 |
| 2000-10-04 | -84.14 |
| 2000-10-03 | -83.76 |
| 2000-09-29 | -83.76 |
| 2000-09-28 | -83.58 |
| 2000-09-27 | -83.58 |
| 2000-09-26 | -84.51 |
| 2000-09-25 | -84.32 |
| 2000-09-22 | -84.51 |
| 2000-09-21 | -84.51 |
| 2000-09-20 | -84.32 |
| 2000-09-19 | -82.46 |
| 2000-09-18 | -84.70 |
| 2000-09-15 | -84.70 |
| 2000-09-14 | -83.95 |
| 2000-09-12 | -83.95 |
| 2000-09-11 | -83.95 |
| 2000-09-08 | -85.07 |
| 2000-09-07 | -84.88 |
| 2000-09-06 | -83.58 |
| 2000-09-05 | -82.83 |
| 2000-09-04 | -84.14 |
| 2000-09-01 | -84.51 |
| 2000-08-31 | -84.32 |
| 2000-08-30 | -83.95 |
| 2000-08-29 | -83.20 |
| 2000-08-28 | -85.44 |
| 2000-08-25 | -86.00 |
| 2000-08-24 | -85.44 |
| 2000-08-23 | -85.63 |
| 2000-08-22 | -84.70 |
| 2000-08-21 | -84.32 |
| 2000-08-18 | -83.20 |
| 2000-08-17 | -84.32 |
| 2000-08-16 | -85.63 |
| 2000-08-15 | -87.12 |
| 2000-08-14 | -89.36 |
| 2000-08-11 | -89.55 |
| 2000-08-10 | -89.55 |
| 2000-08-09 | -89.73 |
| 2000-08-08 | -89.36 |
| 2000-08-07 | -88.99 |
| 2000-08-04 | -89.17 |
| 2000-08-03 | -89.17 |
| 2000-08-02 | -89.17 |
| 2000-08-01 | -89.36 |
| 2000-07-31 | -88.80 |
| 2000-07-28 | -89.36 |
| 2000-07-27 | -88.80 |
| 2000-07-26 | -88.99 |
| 2000-07-25 | -88.99 |
| 2000-07-24 | -88.99 |
| 2000-07-21 | -88.80 |
| 2000-07-20 | -88.99 |
| 2000-07-19 | -89.55 |
| 2000-07-18 | -89.92 |
| 2000-07-17 | -89.55 |
| 2000-07-14 | -89.17 |
| 2000-07-13 | -88.24 |
| 2000-07-12 | -89.17 |
| 2000-07-11 | -89.17 |
| 2000-07-10 | -89.17 |
| 2000-07-07 | -89.73 |
| 2000-07-06 | -89.17 |
| 2000-07-05 | -88.99 |
| 2000-07-04 | -88.80 |
| 2000-07-03 | -88.80 |
| 2000-06-30 | -88.80 |
| 2000-06-29 | -88.99 |
| 2000-06-28 | -88.80 |
| 2000-06-27 | -89.17 |
| 2000-06-26 | -88.61 |
| 2000-06-23 | -88.43 |
| 2000-06-22 | -88.61 |
| 2000-06-21 | -88.24 |
| 2000-06-20 | -88.24 |
| 2000-06-19 | -88.24 |
| 2000-06-16 | -88.05 |
| 2000-06-15 | -88.05 |
| 2000-06-14 | -88.24 |
| 2000-06-13 | -88.80 |
| 2000-06-12 | -87.87 |
| 2000-06-09 | -87.12 |
| 2000-06-08 | -87.12 |
| 2000-06-07 | -85.63 |
| 2000-06-05 | -86.75 |
| 2000-06-02 | -86.94 |
| 2000-06-01 | -88.43 |
| 2000-05-31 | -88.99 |
| 2000-05-30 | -88.05 |
| 2000-05-29 | -88.05 |
| 2000-05-26 | -88.61 |
| 2000-05-25 | -87.68 |
| 2000-05-24 | -88.80 |
| 2000-05-23 | -88.80 |
| 2000-05-22 | -88.61 |
| 2000-05-19 | -88.05 |
| 2000-05-18 | -88.05 |
| 2000-05-17 | -87.50 |
| 2000-05-16 | -86.19 |
| 2000-05-15 | -87.68 |
| 2000-05-12 | -88.43 |
| 2000-05-10 | -88.43 |
| 2000-05-09 | -87.87 |
| 2000-05-08 | -87.12 |
| 2000-05-05 | -86.56 |
| 2000-05-04 | -87.12 |
| 2000-05-03 | -87.68 |
| 2000-05-02 | -87.68 |
| 2000-04-28 | -88.05 |
| 2000-04-27 | -88.24 |
| 2000-04-26 | -87.68 |
| 2000-04-25 | -86.94 |
| 2000-04-20 | -86.56 |
| 2000-04-19 | -86.94 |
| 2000-04-18 | -85.44 |
| 2000-04-17 | -85.82 |
| 2000-04-14 | -81.71 |
| 2000-04-13 | -85.07 |
| 2000-04-12 | -83.95 |
| 2000-04-11 | -84.32 |
| 2000-04-10 | -83.58 |
| 2000-04-07 | -83.39 |
| 2000-04-06 | -84.88 |
| 2000-04-05 | -84.51 |
| 2000-04-03 | -80.22 |
| 2000-03-31 | -79.47 |
| 2000-03-30 | -78.35 |
| 2000-03-29 | -78.54 |
| 2000-03-28 | -77.60 |
| 2000-03-27 | -77.98 |
| 2000-03-24 | -80.03 |
| 2000-03-23 | -79.66 |
| 2000-03-22 | -79.66 |
| 2000-03-21 | -80.59 |
| 2000-03-20 | -80.40 |
| 2000-03-17 | -82.92 |
| 2000-03-16 | -82.92 |
| 2000-03-15 | -81.12 |
| 2000-03-14 | -80.40 |
| 2000-03-13 | -80.22 |
| 2000-03-10 | -78.96 |
| 2000-03-09 | -79.32 |
| 2000-03-08 | -79.86 |
| 2000-03-07 | -78.25 |
| 2000-03-06 | -83.46 |
| 2000-03-03 | -82.02 |
| 2000-03-02 | -80.94 |
| 2000-03-01 | -80.94 |
| 2000-02-29 | -81.66 |
| 2000-02-28 | -82.20 |
| 2000-02-25 | -83.82 |
| 2000-02-24 | -80.40 |
| 2000-02-23 | -80.94 |
| 2000-02-22 | -79.86 |
| 2000-02-21 | -80.22 |
| 2000-02-18 | -78.96 |
| 2000-02-17 | -77.17 |
| 2000-02-16 | -75.91 |
| 2000-02-15 | -77.35 |
| 2000-02-14 | -76.27 |
| 2000-02-11 | -73.75 |
| 2000-02-10 | -75.37 |
| 2000-02-09 | -78.78 |
| 2000-02-08 | -78.78 |
| 2000-02-03 | -79.50 |
| 2000-02-02 | -78.96 |
| 2000-02-01 | -79.68 |
| 2000-01-31 | -79.32 |
| 2000-01-28 | -78.42 |
| 2000-01-27 | -77.35 |
| 2000-01-26 | -78.78 |
| 2000-01-25 | -77.89 |
| 2000-01-24 | -75.37 |
| 2000-01-21 | -74.29 |
| 2000-01-20 | -77.71 |
| 2000-01-19 | -83.46 |
| 2000-01-18 | -83.28 |
| 2000-01-17 | -82.74 |
| 2000-01-14 | -85.08 |
| 2000-01-13 | -85.44 |
| 2000-01-12 | -86.34 |
| 2000-01-11 | -85.62 |
| 2000-01-10 | -85.80 |
| 2000-01-07 | -84.90 |
| 2000-01-06 | -87.41 |
| 2000-01-05 | -86.52 |
| 2000-01-04 | -85.80 |
| 2000-01-03 | -86.34 |
| 1999-12-30 | -86.34 |
| 1999-12-29 | -86.52 |
| 1999-12-28 | -85.26 |
| 1999-12-24 | -86.88 |
| 1999-12-23 | -86.70 |
| 1999-12-22 | -87.05 |
| 1999-12-21 | -87.05 |
| 1999-12-20 | -86.88 |
| 1999-12-17 | -87.05 |
| 1999-12-16 | -86.88 |
| 1999-12-15 | -86.88 |
| 1999-12-14 | -85.98 |
| 1999-12-13 | -85.62 |
| 1999-12-10 | -86.16 |
| 1999-12-09 | -85.80 |
| 1999-12-08 | -85.80 |
| 1999-12-07 | -85.62 |
| 1999-12-06 | -85.08 |
| 1999-12-03 | -85.80 |
| 1999-12-02 | -85.62 |
| 1999-12-01 | -85.26 |
| 1999-11-30 | -86.16 |
| 1999-11-29 | -85.98 |
| 1999-11-26 | -85.62 |
| 1999-11-25 | -85.62 |
| 1999-11-24 | -85.44 |
| 1999-11-23 | -85.44 |
| 1999-11-22 | -85.62 |
| 1999-11-19 | -84.90 |
| 1999-11-18 | -84.72 |
| 1999-11-17 | -84.36 |
| 1999-11-16 | -83.64 |
| 1999-11-15 | -84.36 |
| 1999-11-12 | -85.62 |
| 1999-11-11 | -85.62 |
| 1999-11-10 | -84.72 |
| 1999-11-09 | -84.18 |
| 1999-11-08 | -84.90 |
| 1999-11-05 | -84.18 |
| 1999-11-04 | -83.82 |
| 1999-11-03 | -83.28 |
| 1999-11-02 | -83.64 |
| 1999-11-01 | -84.54 |
| 1999-10-29 | -85.98 |
| 1999-10-28 | -87.77 |
| 1999-10-27 | -87.59 |
| 1999-10-26 | -87.77 |
| 1999-10-25 | -87.41 |
| 1999-10-22 | -86.88 |
| 1999-10-21 | -86.70 |
| 1999-10-20 | -87.05 |
| 1999-10-19 | -87.95 |
| 1999-10-15 | -87.77 |
| 1999-10-14 | -87.05 |
| 1999-10-13 | -86.34 |
| 1999-10-12 | -85.62 |
| 1999-10-11 | -84.90 |
| 1999-10-08 | -85.62 |
| 1999-10-07 | -86.16 |
| 1999-10-06 | -85.08 |
| 1999-10-05 | -86.16 |
| 1999-10-04 | -86.16 |
| 1999-09-30 | -84.90 |
| 1999-09-29 | -83.28 |
| 1999-09-28 | -82.74 |
| 1999-09-27 | -81.84 |
| 1999-09-24 | -83.46 |
| 1999-09-23 | -84.00 |
| 1999-09-22 | -85.62 |
| 1999-09-21 | -84.36 |
| 1999-09-20 | -84.00 |
| 1999-09-17 | -84.36 |
| 1999-09-15 | -85.26 |
| 1999-09-14 | -84.54 |
| 1999-09-13 | -83.82 |
| 1999-09-10 | -83.82 |
| 1999-09-09 | -88.13 |
| 1999-09-08 | -89.39 |
| 1999-09-07 | -89.03 |
| 1999-09-06 | -89.21 |
| 1999-09-03 | -90.65 |
| 1999-09-02 | -90.29 |
| 1999-09-01 | -91.55 |
| 1999-08-31 | -91.28 |
| 1999-08-30 | -92.27 |
| 1999-08-27 | -92.27 |
| 1999-08-26 | -91.82 |
| 1999-08-25 | -91.73 |
| 1999-08-24 | -91.64 |
| 1999-08-23 | -92.00 |
| 1999-08-20 | -92.00 |
| 1999-08-19 | -92.36 |
| 1999-08-18 | -92.81 |
| 1999-08-17 | -93.17 |
| 1999-08-16 | -93.44 |
| 1999-08-13 | -93.17 |
| 1999-08-12 | -93.17 |
| 1999-08-11 | -93.53 |
| 1999-08-10 | -93.53 |
| 1999-08-09 | -93.17 |
| 1999-08-06 | -92.54 |
| 1999-08-05 | -92.63 |
| 1999-08-04 | -91.91 |
| 1999-08-03 | -92.45 |
| 1999-08-02 | -92.99 |
| 1999-07-30 | -93.71 |
| 1999-07-29 | -93.71 |
| 1999-07-28 | -93.80 |
| 1999-07-27 | -93.80 |
| 1999-07-26 | -93.89 |
| 1999-07-23 | -93.71 |
| 1999-07-22 | -93.71 |
| 1999-07-21 | -93.71 |
| 1999-07-20 | -93.53 |
| 1999-07-19 | -93.53 |
| 1999-07-16 | -92.90 |
| 1999-07-15 | -91.91 |
| 1999-07-14 | -91.55 |
| 1999-07-13 | -91.73 |
| 1999-07-12 | -92.09 |
| 1999-07-09 | -91.37 |
| 1999-07-08 | -92.63 |
| 1999-07-07 | -91.73 |
| 1999-07-06 | -91.64 |
| 1999-07-05 | -91.19 |
| 1999-07-02 | -91.73 |
| 1999-06-30 | -91.46 |
| 1999-06-29 | -90.83 |
| 1999-06-28 | -90.65 |
| 1999-06-25 | -90.65 |
| 1999-06-24 | -89.21 |
| 1999-06-23 | -89.57 |
| 1999-06-22 | -89.93 |
| 1999-06-21 | -89.21 |
| 1999-06-17 | -91.37 |
| 1999-06-16 | -91.19 |
| 1999-06-15 | -91.01 |
| 1999-06-14 | -91.01 |
| 1999-06-11 | -92.81 |
| 1999-06-10 | -92.54 |
| 1999-06-09 | -93.08 |
| 1999-06-08 | -92.54 |
| 1999-06-07 | -93.53 |
| 1999-06-04 | -94.61 |
| 1999-06-03 | -95.99 |
| 1999-06-02 | -96.28 |
| 1999-06-01 | -96.28 |
| 1999-05-31 | -96.28 |
| 1999-05-28 | -96.28 |
| 1999-05-27 | -96.28 |
| 1999-05-26 | -96.28 |
| 1999-05-25 | -96.31 |
| 1999-05-24 | -95.77 |
| 1999-05-21 | -95.51 |
| 1999-05-20 | -95.88 |
| 1999-05-19 | -96.58 |
| 1999-05-18 | -96.49 |
| 1999-05-17 | -96.30 |
| 1999-05-14 | -95.86 |
| 1999-05-13 | -95.86 |
| 1999-05-12 | -95.86 |
| 1999-05-11 | -95.83 |
| 1999-05-10 | -95.86 |
| 1999-05-07 | -95.63 |
| 1999-05-06 | -95.42 |
| 1999-05-05 | -95.15 |
| 1999-05-04 | -95.33 |
| 1999-05-03 | -96.26 |
| 1999-04-30 | -96.76 |
| 1999-04-29 | -96.85 |
| 1999-04-28 | -97.99 |
| 1999-04-27 | -98.26 |
| 1999-04-26 | -98.44 |
| 1999-04-23 | -98.45 |
| 1999-04-22 | -98.54 |
| 1999-04-21 | -98.54 |
| 1999-04-20 | -98.47 |
| 1999-04-19 | -98.38 |
| 1999-04-16 | -98.38 |
| 1999-04-15 | -98.38 |
| 1999-04-14 | -98.38 |
| 1999-04-13 | -98.38 |
| 1999-04-12 | -98.38 |
| 1999-04-09 | -98.38 |
| 1999-04-08 | -98.38 |
| 1999-04-07 | -98.38 |
| 1999-04-01 | -98.38 |
| 1999-03-31 | -98.54 |
| 1999-03-30 | -98.54 |
| 1999-03-29 | -98.56 |
| 1999-03-26 | -98.38 |
| 1999-03-25 | -98.36 |
| 1999-03-24 | -98.29 |
| 1999-03-23 | -98.33 |
| 1999-03-22 | -98.69 |
| 1999-03-19 | -98.80 |
| 1999-03-18 | -98.81 |
| 1999-03-17 | -98.83 |
| 1999-03-16 | -98.83 |
| 1999-03-15 | -98.83 |
| 1999-03-12 | -98.90 |
| 1999-03-11 | -98.90 |
| 1999-03-10 | -98.81 |
| 1999-03-09 | -98.87 |
| 1999-03-08 | -98.89 |
| 1999-03-05 | -98.81 |
| 1999-03-04 | -98.85 |
| 1999-03-03 | -98.85 |
| 1999-03-02 | -98.85 |
| 1999-03-01 | -98.87 |
| 1999-02-26 | -98.83 |
| 1999-02-25 | -98.78 |
| 1999-02-24 | -98.78 |
| 1999-02-23 | -98.71 |
| 1999-02-22 | -98.78 |
| 1999-02-19 | -98.71 |
| 1999-02-15 | -98.71 |
| 1999-02-12 | -98.71 |
| 1999-02-11 | -98.56 |
| 1999-02-10 | -98.56 |
| 1999-02-09 | -98.56 |
| 1999-02-08 | -98.63 |
| 1999-02-05 | -98.47 |
| 1999-02-04 | -98.20 |
| 1999-02-03 | -98.20 |
| 1999-02-02 | -98.20 |
| 1999-02-01 | -98.20 |
| 1999-01-29 | -98.20 |
| 1999-01-28 | -98.20 |
| 1999-01-27 | -98.20 |
| 1999-01-26 | -98.20 |
| 1999-01-25 | -98.20 |
| 1999-01-22 | -98.13 |
| 1999-01-21 | -98.13 |
| 1999-01-20 | -97.73 |
| 1999-01-19 | -97.73 |
| 1999-01-18 | -97.73 |
| 1999-01-15 | -97.73 |
| 1999-01-14 | -97.73 |
| 1999-01-13 | -97.73 |
| 1999-01-12 | -97.73 |
| 1999-01-11 | -97.73 |
| 1999-01-08 | -97.73 |
| 1999-01-07 | -97.73 |
| 1999-01-06 | -97.73 |
| 1999-01-05 | -97.73 |
| 1999-01-04 | -97.73 |
| 1998-12-31 | -97.73 |
| 1998-12-30 | -97.77 |
| 1998-12-29 | -97.73 |
| 1998-12-28 | -97.66 |
| 1998-12-24 | -97.66 |
| 1998-12-23 | -97.66 |
| 1998-12-22 | -97.66 |
| 1998-12-21 | -97.66 |
| 1998-12-18 | -97.57 |
| 1998-12-17 | -97.64 |
| 1998-12-16 | -97.64 |
| 1998-12-15 | -97.64 |
| 1998-12-14 | -97.64 |
| 1998-12-11 | -97.64 |
| 1998-12-10 | -97.64 |
| 1998-12-09 | -97.48 |
| 1998-12-08 | -97.48 |
| 1998-12-07 | -97.48 |
| 1998-12-04 | -97.20 |
| 1998-12-03 | -97.20 |
| 1998-12-02 | -97.12 |
| 1998-12-01 | -97.12 |
| 1998-11-30 | -97.11 |
| 1998-11-27 | -97.03 |
| 1998-11-26 | -96.89 |
| 1998-11-25 | -96.85 |
| 1998-11-24 | -96.78 |
| 1998-11-23 | -96.78 |
| 1998-11-20 | -96.71 |
| 1998-11-19 | -96.60 |
| 1998-11-18 | -96.67 |
| 1998-11-17 | -96.67 |
| 1998-11-16 | -96.69 |
| 1998-11-13 | -96.69 |
| 1998-11-12 | -96.69 |
| 1998-11-11 | -96.69 |
| 1998-11-10 | -96.76 |
| 1998-11-09 | -96.58 |
| 1998-11-06 | -96.58 |
| 1998-11-05 | -96.57 |
| 1998-11-04 | -96.49 |
| 1998-11-03 | -96.44 |
| 1998-11-02 | -96.58 |
| 1998-10-30 | -96.94 |
| 1998-10-29 | -96.76 |
| 1998-10-27 | -96.76 |
| 1998-10-26 | -96.76 |
| 1998-10-23 | -96.76 |
| 1998-10-22 | -96.62 |
| 1998-10-21 | -96.58 |
| 1998-10-20 | -96.58 |
| 1998-10-19 | -96.40 |
| 1998-10-16 | -96.40 |
| 1998-10-15 | -96.58 |
| 1998-10-14 | -96.58 |
| 1998-10-13 | -96.58 |
| 1998-10-12 | -96.40 |
| 1998-10-09 | -96.40 |
| 1998-10-08 | -96.40 |
| 1998-10-07 | -96.40 |
| 1998-10-05 | -96.40 |
| 1998-09-30 | -96.40 |
| 1998-09-29 | -96.40 |
| 1998-09-28 | -96.40 |
| 1998-09-25 | -96.19 |
| 1998-09-24 | -96.40 |
| 1998-09-23 | -96.40 |
| 1998-09-22 | -96.40 |
| 1998-09-21 | -96.40 |
| 1998-09-18 | -96.40 |
| 1998-09-17 | -96.40 |
| 1998-09-16 | -96.40 |
| 1998-09-15 | -96.40 |
| 1998-09-14 | -96.40 |
| 1998-09-11 | -96.40 |
| 1998-09-10 | -96.40 |
| 1998-09-09 | -96.40 |
| 1998-09-08 | -96.39 |
| 1998-09-07 | -96.60 |
| 1998-09-04 | -96.75 |
| 1998-09-03 | -96.80 |
| 1998-09-02 | -96.76 |
| 1998-09-01 | -96.91 |
| 1998-08-31 | -96.69 |
| 1998-08-28 | -96.51 |
| 1998-08-27 | -96.40 |
| 1998-08-26 | -95.86 |
| 1998-08-25 | -95.86 |
| 1998-08-24 | -95.86 |
| 1998-08-21 | -95.68 |
| 1998-08-20 | -95.51 |
| 1998-08-19 | -95.42 |
| 1998-08-18 | -95.42 |
| 1998-08-14 | -95.15 |
| 1998-08-13 | -95.33 |
| 1998-08-12 | -95.33 |
| 1998-08-11 | -95.15 |
| 1998-08-10 | -95.15 |
| 1998-08-07 | -95.06 |
| 1998-08-06 | -95.06 |
| 1998-08-05 | -95.06 |
| 1998-08-04 | -94.97 |
| 1998-08-03 | -94.88 |
| 1998-07-31 | -94.88 |
| 1998-07-30 | -95.06 |
| 1998-07-29 | -95.51 |
| 1998-07-28 | -95.51 |
| 1998-07-27 | -95.51 |
| 1998-07-24 | -95.51 |
| 1998-07-23 | -95.51 |
| 1998-07-22 | -95.51 |
| 1998-07-21 | -95.51 |
| 1998-07-20 | -95.06 |
| 1998-07-17 | -95.06 |
| 1998-07-16 | -95.51 |
| 1998-07-15 | -95.51 |
| 1998-07-14 | -95.68 |
| 1998-07-13 | -95.68 |
| 1998-07-10 | -95.68 |
| 1998-07-09 | -95.68 |
| 1998-07-08 | -95.51 |
| 1998-07-07 | -95.33 |
| 1998-07-06 | -95.33 |
| 1998-07-03 | -94.97 |
| 1998-07-02 | -95.24 |
| 1998-06-30 | -95.60 |
| 1998-06-29 | -95.33 |
| 1998-06-26 | -95.15 |
| 1998-06-25 | -95.15 |
| 1998-06-24 | -95.15 |
| 1998-06-23 | -95.06 |
| 1998-06-22 | -94.97 |
| 1998-06-19 | -94.25 |
| 1998-06-18 | -94.79 |
| 1998-06-17 | -95.15 |
| 1998-06-16 | -95.15 |
| 1998-06-15 | -95.06 |
| 1998-06-12 | -95.15 |
| 1998-06-11 | -95.15 |
| 1998-06-10 | -95.15 |
| 1998-06-09 | -95.15 |
| 1998-06-08 | -95.15 |
| 1998-06-05 | -94.43 |
| 1998-06-04 | -94.79 |
| 1998-06-03 | -95.15 |
| 1998-06-02 | -95.95 |
| 1998-06-01 | -95.95 |
| 1998-05-29 | -95.95 |
| 1998-05-28 | -95.86 |
| 1998-05-27 | -95.68 |
| 1998-05-26 | -95.24 |
| 1998-05-25 | -95.15 |
| 1998-05-22 | -94.79 |
| 1998-05-21 | -94.16 |
| 1998-05-20 | -94.43 |
| 1998-05-19 | -94.07 |
| 1998-05-18 | -94.43 |
| 1998-05-15 | -94.43 |
| 1998-05-14 | -94.25 |
| 1998-05-13 | -94.25 |
| 1998-05-12 | -94.25 |
| 1998-05-11 | -94.25 |
| 1998-05-08 | -94.07 |
| 1998-05-07 | -94.16 |
| 1998-05-06 | -94.16 |
| 1998-05-05 | -94.16 |
| 1998-05-04 | -94.16 |
| 1998-05-01 | -93.80 |
| 1998-04-30 | -93.62 |
| 1998-04-29 | -93.35 |
| 1998-04-28 | -92.81 |
| 1998-04-27 | -92.99 |
| 1998-04-24 | -93.26 |
| 1998-04-23 | -92.72 |
| 1998-04-22 | -91.73 |
| 1998-04-21 | -92.18 |
| 1998-04-20 | -93.17 |
| 1998-04-17 | -93.89 |
| 1998-04-16 | -93.89 |
| 1998-04-15 | -94.16 |
| 1998-04-14 | -94.25 |
| 1998-04-09 | -94.34 |
| 1998-04-08 | -94.97 |
| 1998-04-07 | -95.33 |
| 1998-04-03 | -95.33 |
| 1998-04-02 | -95.42 |
| 1998-04-01 | -95.33 |
| 1998-03-31 | -95.42 |
| 1998-03-30 | -95.51 |
| 1998-03-27 | -95.42 |
| 1998-03-26 | -95.60 |
| 1998-03-25 | -95.60 |
| 1998-03-24 | -95.72 |
| 1998-03-23 | -95.86 |
| 1998-03-20 | -96.01 |
| 1998-03-19 | -96.04 |
| 1998-03-18 | -96.04 |
| 1998-03-17 | -95.94 |
| 1998-03-16 | -95.95 |
| 1998-03-13 | -96.62 |
| 1998-03-12 | -96.33 |
| 1998-03-11 | -96.33 |
| 1998-03-10 | -96.33 |
| 1998-03-09 | -96.33 |
| 1998-03-06 | -96.40 |
| 1998-03-05 | -96.40 |
| 1998-03-04 | -96.22 |
| 1998-03-03 | -95.95 |
| 1998-03-02 | -95.95 |
| 1998-02-27 | -95.77 |
| 1998-02-26 | -95.86 |
| 1998-02-25 | -95.81 |
| 1998-02-24 | -95.90 |
| 1998-02-23 | -95.76 |
| 1998-02-20 | -95.68 |
| 1998-02-19 | -95.68 |
| 1998-02-18 | -95.42 |
| 1998-02-17 | -95.42 |
| 1998-02-16 | -95.60 |
| 1998-02-13 | -95.51 |
| 1998-02-12 | -95.51 |
| 1998-02-11 | -95.15 |
| 1998-02-10 | -95.33 |
| 1998-02-09 | -95.15 |
| 1998-02-06 | -95.60 |
| 1998-02-05 | -96.04 |
| 1998-02-04 | -96.22 |
| 1998-02-03 | -96.62 |
| 1998-02-02 | -96.48 |
| 1998-01-27 | -96.76 |
| 1998-01-26 | -96.76 |
| 1998-01-23 | -96.66 |
| 1998-01-22 | -96.96 |
| 1998-01-21 | -96.76 |
| 1998-01-20 | -96.58 |
| 1998-01-19 | -96.40 |
| 1998-01-16 | -96.40 |
| 1998-01-15 | -96.40 |
| 1998-01-14 | -96.17 |
| 1998-01-13 | -96.10 |
| 1998-01-12 | -95.97 |
| 1998-01-09 | -95.54 |
| 1998-01-08 | -95.54 |
| 1998-01-07 | -94.97 |
| 1998-01-06 | -93.89 |
| 1998-01-05 | -93.17 |
| 1998-01-02 | -92.72 |
| 1997-12-31 | -92.09 |
| 1997-12-30 | -92.27 |
| 1997-12-29 | -92.63 |
| 1997-12-24 | -93.17 |
| 1997-12-23 | -92.99 |
| 1997-12-22 | -93.17 |
| 1997-12-19 | -93.17 |
| 1997-12-18 | -92.81 |
| 1997-12-17 | -93.08 |
| 1997-12-16 | -92.81 |
| 1997-12-15 | -91.91 |
| 1997-12-12 | -91.91 |
| 1997-12-11 | -92.09 |
| 1997-12-10 | -91.55 |
| 1997-12-09 | -89.93 |
| 1997-12-08 | -89.57 |
| 1997-12-05 | -88.31 |
| 1997-12-04 | -88.13 |
| 1997-12-03 | -88.31 |
| 1997-12-02 | -89.03 |
| 1997-12-01 | -89.57 |
| 1997-11-28 | -90.11 |
| 1997-11-27 | -89.93 |
| 1997-11-26 | -89.03 |
| 1997-11-25 | -89.75 |
| 1997-11-24 | -89.21 |
| 1997-11-21 | -90.47 |
| 1997-11-20 | -90.47 |
| 1997-11-19 | -90.29 |
| 1997-11-18 | -89.93 |
| 1997-11-17 | -89.93 |
| 1997-11-14 | -89.75 |
| 1997-11-13 | -89.75 |
| 1997-11-12 | -90.65 |
| 1997-11-11 | -90.91 |
| 1997-11-10 | -88.27 |
| 1997-11-07 | -88.27 |
| 1997-11-06 | -87.60 |
| 1997-11-05 | -86.78 |
| 1997-11-04 | -87.77 |
| 1997-11-03 | -87.93 |
| 1997-10-31 | -89.09 |
| 1997-10-30 | -90.74 |
| 1997-10-29 | -91.07 |
| 1997-10-28 | -91.07 |
| 1997-10-27 | -90.41 |
| 1997-10-24 | -90.41 |
| 1997-10-23 | -91.90 |
| 1997-10-22 | -89.26 |
| 1997-10-21 | -89.09 |
| 1997-10-20 | -85.12 |
| 1997-10-17 | -78.35 |
| 1997-10-16 | -78.35 |
| 1997-10-15 | -79.51 |
| 1997-10-14 | -73.72 |
| 1997-10-13 | -70.58 |
| 1997-10-09 | -67.77 |
| 1997-10-08 | -61.16 |
| 1997-10-07 | -60.33 |
| 1997-10-06 | -59.01 |
| 1997-10-03 | -57.03 |
| 1997-09-30 | -55.37 |
| 1997-09-29 | -54.55 |
| 1997-09-26 | -51.24 |
| 1997-09-25 | -57.85 |
| 1997-09-24 | -60.83 |
| 1997-09-23 | -57.85 |
| 1997-09-22 | -51.24 |
| 1997-09-19 | -19.01 |
| 1997-09-18 | -19.01 |
| 1997-09-16 | -19.01 |
| 1997-09-15 | -19.01 |
| 1997-09-12 | -19.01 |
| 1997-09-11 | -19.01 |
| 1997-09-10 | -19.01 |
| 1997-09-09 | -19.01 |
| 1997-09-08 | -19.01 |
| 1997-09-05 | -19.01 |
| 1997-09-04 | -19.01 |
| 1997-09-03 | -19.01 |
| 1997-09-02 | -19.01 |
| 1997-09-01 | -19.01 |
| 1997-08-29 | -19.01 |
| 1997-08-28 | -19.01 |
| 1997-08-27 | -19.01 |
| 1997-08-26 | -19.01 |
| 1997-08-25 | -42.15 |
| 1997-08-22 | -49.59 |
| 1997-08-21 | -52.90 |
| 1997-08-20 | -48.76 |
| 1997-08-19 | -44.63 |
| 1997-08-15 | -44.63 |
| 1997-08-14 | -44.63 |
| 1997-08-13 | -44.63 |
| 1997-08-12 | -44.63 |
| 1997-08-11 | -44.63 |
| 1997-08-08 | -44.63 |
| 1997-08-07 | -44.63 |
| 1997-08-06 | -44.63 |
| 1997-08-05 | -44.63 |
| 1997-08-04 | -55.37 |
| 1997-08-01 | -55.37 |
| 1997-07-31 | -55.37 |
| 1997-07-30 | -59.01 |
| 1997-07-29 | -57.85 |
| 1997-07-28 | -55.37 |
| 1997-07-25 | -56.20 |
| 1997-07-24 | -60.00 |
| 1997-07-23 | -63.80 |
| 1997-07-22 | -65.95 |
| 1997-07-21 | -66.94 |
| 1997-07-18 | -66.78 |
| 1997-07-17 | -66.78 |
| 1997-07-16 | -66.94 |
| 1997-07-15 | -66.45 |
| 1997-07-14 | -66.61 |
| 1997-07-11 | -66.45 |
| 1997-07-10 | -67.44 |
| 1997-07-09 | -66.78 |
| 1997-07-08 | -65.62 |
| 1997-07-07 | -64.63 |
| 1997-07-04 | -65.29 |
| 1997-07-03 | -64.30 |
| 1997-06-27 | -63.64 |
| 1997-06-26 | -63.14 |
| 1997-06-25 | -64.30 |
| 1997-06-24 | -65.13 |
| 1997-06-23 | -64.96 |
| 1997-06-20 | -64.80 |
| 1997-06-19 | -64.96 |
| 1997-06-18 | -64.30 |
| 1997-06-17 | -64.47 |
| 1997-06-16 | -63.80 |
| 1997-06-13 | -64.30 |
| 1997-06-12 | -65.29 |
| 1997-06-11 | -62.15 |
| 1997-06-10 | -60.66 |
| 1997-06-06 | -60.33 |
| 1997-06-05 | -60.66 |
| 1997-06-04 | -62.32 |
| 1997-06-03 | -64.80 |
| 1997-06-02 | -64.30 |
| 1997-05-30 | -62.32 |
| 1997-05-29 | -62.98 |
| 1997-05-28 | -63.14 |
| 1997-05-27 | -62.48 |
| 1997-05-26 | -60.83 |
| 1997-05-23 | -58.85 |
| 1997-05-22 | -59.51 |
| 1997-05-21 | -60.00 |
| 1997-05-20 | -57.03 |
| 1997-05-19 | -60.99 |
| 1997-05-16 | -60.99 |
| 1997-05-15 | -62.98 |
| 1997-05-14 | -58.85 |
| 1997-05-13 | -54.55 |
| 1997-05-12 | -61.99 |
| 1997-05-09 | -66.78 |
| 1997-05-08 | -69.26 |
| 1997-05-07 | -69.42 |
| 1997-05-06 | -69.59 |
| 1997-05-05 | -69.26 |
| 1997-05-02 | -69.42 |
| 1997-05-01 | -70.25 |
| 1997-04-30 | -70.08 |
| 1997-04-29 | -72.23 |
| 1997-04-28 | -71.41 |
| 1997-04-25 | -69.42 |
| 1997-04-24 | -68.27 |
| 1997-04-23 | -67.61 |
| 1997-04-22 | -67.44 |
| 1997-04-21 | -67.11 |
| 1997-04-18 | -67.11 |
| 1997-04-17 | -67.11 |
| 1997-04-16 | -67.44 |
| 1997-04-15 | -67.44 |
| 1997-04-14 | -67.11 |
| 1997-04-11 | -66.61 |
| 1997-04-10 | -65.95 |
| 1997-04-09 | -65.62 |
| 1997-04-08 | -66.78 |
| 1997-04-07 | -67.77 |
| 1997-04-04 | -67.77 |
| 1997-04-03 | -67.27 |
| 1997-04-02 | -68.10 |
| 1997-04-01 | -67.77 |
| 1997-03-27 | -66.78 |
| 1997-03-26 | -66.61 |
| 1997-03-25 | -66.61 |
| 1997-03-24 | -66.61 |
| 1997-03-21 | -66.94 |
| 1997-03-20 | -66.94 |
| 1997-03-19 | -65.29 |
| 1997-03-18 | -63.97 |
| 1997-03-17 | -63.64 |
| 1997-03-14 | -64.80 |
| 1997-03-13 | -65.29 |
| 1997-03-12 | -63.97 |
| 1997-03-11 | -61.49 |
| 1997-03-10 | -61.16 |
| 1997-03-07 | -61.49 |
| 1997-03-06 | -61.66 |
| 1997-03-05 | -61.16 |
| 1997-03-04 | -60.17 |
| 1997-03-03 | -60.33 |
| 1997-02-28 | -63.97 |
| 1997-02-27 | -64.80 |
| 1997-02-26 | -65.62 |
| 1997-02-25 | -66.78 |
| 1997-02-24 | -65.79 |
| 1997-02-21 | -65.46 |
| 1997-02-20 | -65.95 |
| 1997-02-19 | -66.78 |
| 1997-02-18 | -66.94 |
| 1997-02-17 | -66.45 |
| 1997-02-14 | -66.45 |
| 1997-02-13 | -67.27 |
| 1997-02-12 | -66.61 |
| 1997-02-11 | -67.11 |
| 1997-02-10 | -67.27 |
| 1997-02-05 | -66.94 |
| 1997-02-04 | -67.27 |
| 1997-02-03 | -66.94 |
| 1997-01-31 | -66.94 |
| 1997-01-30 | -66.78 |
| 1997-01-29 | -66.78 |
| 1997-01-28 | -66.45 |
| 1997-01-27 | -66.28 |
| 1997-01-24 | -65.62 |
| 1997-01-23 | -64.63 |
| 1997-01-22 | -57.85 |
| 1997-01-21 | -57.85 |
| 1997-01-20 | -57.85 |
| 1997-01-17 | -54.55 |
| 1997-01-16 | -53.72 |
| 1997-01-15 | -52.90 |
| 1997-01-14 | -52.90 |
| 1997-01-13 | -51.24 |
| 1997-01-10 | -49.59 |
| 1997-01-09 | -47.94 |
| 1997-01-08 | -47.94 |
| 1997-01-07 | -46.28 |
| 1997-01-06 | -44.63 |
| 1997-01-03 | -48.76 |
| 1997-01-02 | -49.59 |
| 1996-12-31 | -48.76 |
| 1996-12-30 | -49.59 |
| 1996-12-27 | -47.11 |
| 1996-12-24 | -48.76 |
| 1996-12-23 | -50.42 |
| 1996-12-20 | -51.24 |
| 1996-12-19 | -51.24 |
| 1996-12-18 | -50.42 |
| 1996-12-17 | -50.42 |
| 1996-12-16 | -49.59 |
| 1996-12-13 | -47.94 |
| 1996-12-12 | -47.11 |
| 1996-12-11 | -47.11 |
| 1996-12-10 | -43.81 |
| 1996-12-09 | -43.81 |
| 1996-12-06 | -44.63 |
| 1996-12-05 | -38.85 |
| 1996-12-04 | -42.15 |
| 1996-12-03 | -44.63 |
| 1996-12-02 | -43.81 |
| 1996-11-29 | -51.24 |
| 1996-11-28 | -52.07 |
| 1996-11-27 | -52.07 |
| 1996-11-26 | -48.76 |
| 1996-11-25 | -54.55 |
| 1996-11-22 | -45.46 |
| 1996-11-21 | -38.85 |
| 1996-11-20 | -32.24 |
| 1996-11-19 | -28.93 |
| 1996-11-18 | -23.15 |
| 1996-11-15 | -27.28 |
| 1996-11-14 | -25.62 |
| 1996-11-13 | -36.37 |
| 1996-11-12 | -31.41 |
| 1996-11-11 | -62.32 |
| 1996-11-08 | -64.30 |
| 1996-11-07 | -68.27 |
| 1996-11-06 | -67.94 |
| 1996-11-05 | -68.27 |
| 1996-11-04 | -67.94 |
| 1996-11-01 | -67.94 |
| 1996-10-31 | -67.94 |
| 1996-10-30 | -67.94 |
| 1996-10-29 | -67.77 |
| 1996-10-28 | -67.94 |
| 1996-10-25 | -67.94 |
| 1996-10-24 | -66.94 |
| 1996-10-23 | -67.94 |
| 1996-10-22 | -67.94 |
| 1996-10-18 | -68.76 |
| 1996-10-17 | -67.94 |
| 1996-10-16 | -68.60 |
| 1996-10-15 | -68.60 |
| 1996-10-14 | -69.26 |
| 1996-10-11 | -69.26 |
| 1996-10-10 | -69.26 |
| 1996-10-09 | -69.09 |
| 1996-10-08 | -68.60 |
| 1996-10-07 | -67.94 |
| 1996-10-04 | -66.94 |
| 1996-10-03 | -65.29 |
| 1996-10-02 | -65.62 |
| 1996-10-01 | -68.76 |
| 1996-09-30 | -69.75 |
| 1996-09-27 | -69.59 |
| 1996-09-26 | -69.42 |
| 1996-09-25 | -69.42 |
| 1996-09-24 | -70.58 |
| 1996-09-23 | -69.92 |
| 1996-09-20 | -69.75 |
| 1996-09-19 | -68.10 |
| 1996-09-18 | -68.10 |
| 1996-09-17 | -66.78 |
| 1996-09-16 | -66.45 |
| 1996-09-13 | -65.79 |
| 1996-09-12 | -66.28 |
| 1996-09-11 | -69.92 |
| 1996-09-10 | -69.42 |
| 1996-09-09 | -69.09 |
| 1996-09-06 | -69.09 |
| 1996-09-05 | -69.09 |
| 1996-09-04 | -69.09 |
| 1996-09-03 | -69.09 |
| 1996-09-02 | -69.09 |
| 1996-08-30 | -69.09 |
| 1996-08-29 | -69.09 |
| 1996-08-28 | -68.93 |
| 1996-08-27 | -68.60 |
| 1996-08-23 | -68.60 |
| 1996-08-22 | -68.60 |
| 1996-08-21 | -68.60 |
| 1996-08-20 | -68.60 |
| 1996-08-19 | -68.60 |
| 1996-08-16 | -68.60 |
| 1996-08-15 | -68.27 |
| 1996-08-14 | -68.60 |
| 1996-08-13 | -67.77 |
| 1996-08-12 | -67.77 |
| 1996-08-09 | -67.77 |
| 1996-08-08 | -67.61 |
| 1996-08-07 | -67.61 |
| 1996-08-06 | -67.61 |
| 1996-08-05 | -67.61 |
| 1996-08-02 | -67.61 |
| 1996-08-01 | -66.94 |
| 1996-07-31 | -65.29 |
| 1996-07-30 | -65.29 |
| 1996-07-29 | -65.29 |
| 1996-07-26 | -65.29 |
| 1996-07-25 | -65.29 |
| 1996-07-24 | -65.29 |
| 1996-07-23 | -64.96 |
| 1996-07-22 | -63.80 |
| 1996-07-19 | -65.29 |
| 1996-07-18 | -65.95 |
| 1996-07-17 | -65.95 |
| 1996-07-16 | -67.77 |
| 1996-07-15 | -68.10 |
| 1996-07-12 | -68.76 |
| 1996-07-11 | -68.27 |
| 1996-07-10 | -70.25 |
| 1996-07-09 | -69.92 |
| 1996-07-08 | -70.42 |
| 1996-07-05 | -71.08 |
| 1996-07-04 | -71.57 |
| 1996-07-03 | -72.73 |
| 1996-07-02 | -73.22 |
| 1996-07-01 | -73.06 |
| 1996-06-28 | -72.73 |
| 1996-06-27 | -73.06 |
| 1996-06-26 | -73.22 |
| 1996-06-25 | -73.56 |
| 1996-06-24 | -73.56 |
| 1996-06-21 | -73.06 |
| 1996-06-19 | -73.06 |
| 1996-06-18 | -73.06 |
| 1996-06-14 | -72.73 |
| 1996-06-13 | -72.73 |
| 1996-06-12 | -72.23 |
| 1996-06-11 | -71.57 |
| 1996-06-10 | -72.07 |
| 1996-06-07 | -72.07 |
| 1996-06-06 | -72.89 |
| 1996-06-05 | -72.56 |
| 1996-06-04 | -71.90 |
| 1996-06-03 | -71.90 |
| 1996-05-31 | -71.90 |
| 1996-05-30 | -71.90 |
| 1996-05-29 | -71.90 |
| 1996-05-28 | -71.90 |
| 1996-05-27 | -71.90 |
| 1996-05-24 | -71.90 |
| 1996-05-23 | -71.90 |
| 1996-05-22 | -71.90 |
| 1996-05-21 | -71.90 |
| 1996-05-20 | -71.74 |
| 1996-05-17 | -71.74 |
| 1996-05-16 | -71.57 |
| 1996-05-15 | -71.57 |
| 1996-05-14 | -70.42 |
| 1996-05-13 | -70.42 |
| 1996-05-10 | -69.75 |
| 1996-05-09 | -69.09 |
| 1996-05-08 | -68.60 |
| 1996-05-07 | -69.09 |
| 1996-05-06 | -67.11 |
| 1996-05-03 | -67.11 |
| 1996-05-02 | -67.11 |
| 1996-05-01 | -67.11 |
| 1996-04-30 | -67.27 |
| 1996-04-29 | -66.94 |
| 1996-04-26 | -66.94 |
| 1996-04-25 | -68.27 |
| 1996-04-24 | -67.27 |
| 1996-04-23 | -66.94 |
| 1996-04-22 | -65.29 |
| 1996-04-19 | -65.29 |
| 1996-04-18 | -66.78 |
| 1996-04-17 | -66.94 |
| 1996-04-16 | -65.29 |
| 1996-04-15 | -65.29 |
| 1996-04-12 | -65.29 |
| 1996-04-11 | -65.29 |
| 1996-04-10 | -65.29 |
| 1996-04-09 | -65.29 |
| 1996-04-03 | -66.28 |
| 1996-04-02 | -65.29 |
| 1996-04-01 | -65.29 |
| 1996-03-29 | -65.29 |
| 1996-03-28 | -64.63 |
| 1996-03-27 | -63.31 |
| 1996-03-26 | -62.98 |
| 1996-03-25 | -63.64 |
| 1996-03-22 | -64.96 |
| 1996-03-21 | -64.96 |
| 1996-03-20 | -65.62 |
| 1996-03-19 | -63.64 |
| 1996-03-18 | -63.64 |
| 1996-03-15 | -64.96 |
| 1996-03-14 | -65.62 |
| 1996-03-13 | -67.61 |
| 1996-03-12 | -64.96 |
| 1996-03-11 | -65.62 |
| 1996-03-08 | -60.33 |
| 1996-03-07 | -61.99 |
| 1996-03-06 | -63.14 |
| 1996-03-05 | -66.94 |
| 1996-03-04 | -66.94 |
| 1996-03-01 | -66.28 |
| 1996-02-29 | -67.44 |
| 1996-02-28 | -67.61 |
| 1996-02-27 | -67.61 |
| 1996-02-26 | -67.11 |
| 1996-02-23 | -67.11 |
| 1996-02-22 | -67.11 |
| 1996-02-16 | -66.94 |
| 1996-02-15 | -66.45 |
| 1996-02-14 | -66.94 |
| 1996-02-13 | -66.94 |
| 1996-02-12 | -66.94 |
| 1996-02-09 | -66.94 |
| 1996-02-08 | -66.94 |
| 1996-02-07 | -66.94 |
| 1996-02-06 | -67.44 |
| 1996-02-05 | -66.94 |
| 1996-02-02 | -67.11 |
| 1996-02-01 | -66.94 |
| 1996-01-31 | -66.94 |
| 1996-01-30 | -66.94 |
| 1996-01-29 | -66.78 |
| 1996-01-26 | -66.94 |
| 1996-01-25 | -66.94 |
| 1996-01-24 | -66.94 |
| 1996-01-23 | -67.61 |
| 1996-01-22 | -66.94 |
| 1996-01-19 | -68.10 |
| 1996-01-18 | -70.25 |
| 1996-01-17 | -71.90 |
| 1996-01-16 | -71.41 |
| 1996-01-15 | -71.41 |
| 1996-01-12 | -73.22 |
| 1996-01-11 | -73.22 |
| 1996-01-10 | -73.22 |
| 1996-01-09 | -73.06 |
| 1996-01-08 | -72.73 |
| 1996-01-05 | -73.56 |
| 1996-01-04 | -72.23 |
| 1996-01-03 | -72.23 |
| 1996-01-02 | -72.23 |
| 1995-12-29 | -71.90 |
| 1995-12-28 | -71.90 |
| 1995-12-27 | -74.22 |
| 1995-12-22 | -74.22 |
| 1995-12-21 | -73.56 |
| 1995-12-20 | -72.07 |
| 1995-12-19 | -71.74 |
| 1995-12-18 | -71.90 |
| 1995-12-15 | -73.56 |
| 1995-12-14 | -73.56 |
| 1995-12-13 | -73.56 |
| 1995-12-12 | -73.56 |
| 1995-12-11 | -73.56 |
| 1995-12-08 | -73.56 |
| 1995-12-07 | -72.56 |
| 1995-12-06 | -72.23 |
| 1995-12-05 | -72.23 |
| 1995-12-04 | -71.90 |
| 1995-12-01 | -71.90 |
| 1995-11-30 | -70.25 |
| 1995-11-29 | -73.56 |
| 1995-11-28 | -75.87 |
| 1995-11-27 | -75.87 |
| 1995-11-24 | -76.70 |
| 1995-11-23 | -75.21 |
| 1995-11-22 | -76.86 |
| 1995-11-21 | -77.52 |
| 1995-11-20 | -78.02 |
| 1995-11-17 | -78.02 |
| 1995-11-16 | -78.02 |
| 1995-11-15 | -77.85 |
| 1995-11-14 | -76.53 |
| 1995-11-13 | -76.86 |
| 1995-11-10 | -76.03 |
| 1995-11-09 | -76.03 |
| 1995-11-08 | -75.21 |
| 1995-11-07 | -74.38 |
| 1995-11-06 | -73.56 |
| 1995-11-03 | -73.56 |
| 1995-11-02 | -72.73 |
| 1995-10-31 | -72.73 |
| 1995-10-30 | -71.90 |
| 1995-10-27 | -70.25 |
| 1995-10-26 | -69.75 |
| 1995-10-25 | -69.42 |
| 1995-10-24 | -68.93 |
| 1995-10-23 | -68.76 |
| 1995-10-20 | -68.93 |
| 1995-10-19 | -68.10 |
| 1995-10-18 | -68.60 |
| 1995-10-17 | -68.60 |
| 1995-10-16 | -68.10 |
| 1995-10-13 | -67.94 |
| 1995-10-12 | -67.94 |
| 1995-10-11 | -68.93 |
| 1995-10-10 | -68.10 |
| 1995-10-09 | -67.27 |
| 1995-10-06 | -67.44 |
| 1995-10-05 | -66.94 |
| 1995-10-04 | -66.61 |
| 1995-10-03 | -67.11 |
| 1995-10-02 | -66.78 |
| 1995-09-29 | -66.28 |
| 1995-09-28 | -64.80 |
| 1995-09-27 | -66.12 |
| 1995-09-26 | -65.95 |
| 1995-09-25 | -66.45 |
| 1995-09-22 | -66.78 |
| 1995-09-21 | -66.78 |
| 1995-09-20 | -65.95 |
| 1995-09-19 | -65.95 |
| 1995-09-18 | -66.12 |
| 1995-09-15 | -66.28 |
| 1995-09-14 | -65.95 |
| 1995-09-13 | -66.12 |
| 1995-09-12 | -65.29 |
| 1995-09-11 | -64.96 |
| 1995-09-08 | -66.28 |
| 1995-09-07 | -66.45 |
| 1995-09-06 | -66.28 |
| 1995-09-05 | -66.39 |
| 1995-09-04 | -66.07 |
| 1995-09-01 | -66.72 |
| 1995-08-31 | -66.56 |
| 1995-08-30 | -65.57 |
| 1995-08-29 | -65.08 |
| 1995-08-25 | -55.74 |
| 1995-08-24 | -55.74 |
| 1995-08-23 | -55.74 |
| 1995-08-22 | -54.92 |
| 1995-08-21 | -54.92 |
| 1995-08-18 | -54.92 |
| 1995-08-17 | -54.92 |
| 1995-08-16 | -54.10 |
| 1995-08-15 | -53.28 |
| 1995-08-14 | -51.64 |
| 1995-08-11 | -52.46 |
| 1995-08-10 | -52.46 |
| 1995-08-09 | -48.36 |
| 1995-08-08 | -50.00 |
| 1995-08-07 | -49.18 |
| 1995-08-04 | -48.36 |
| 1995-08-03 | -48.36 |
| 1995-08-02 | -46.72 |
| 1995-08-01 | -46.72 |
| 1995-07-31 | -45.90 |
| 1995-07-28 | -47.54 |
| 1995-07-27 | -50.00 |
| 1995-07-26 | -50.00 |
| 1995-07-25 | -48.36 |
| 1995-07-24 | -50.82 |
| 1995-07-21 | -50.82 |
| 1995-07-20 | -50.82 |
| 1995-07-19 | -50.00 |
| 1995-07-18 | -48.36 |
| 1995-07-17 | -48.36 |
| 1995-07-14 | -47.54 |
| 1995-07-13 | -47.54 |
| 1995-07-12 | -48.36 |
| 1995-07-11 | -49.18 |
| 1995-07-10 | -48.36 |
| 1995-07-07 | -48.36 |
| 1995-07-06 | -49.18 |
| 1995-07-05 | -48.36 |
| 1995-07-04 | -47.54 |
| 1995-07-03 | -46.72 |
| 1995-06-30 | -48.36 |
| 1995-06-29 | -48.36 |
| 1995-06-28 | -50.00 |
| 1995-06-27 | -50.00 |
| 1995-06-26 | -51.64 |
| 1995-06-23 | -50.82 |
| 1995-06-22 | -50.82 |
| 1995-06-21 | -50.00 |
| 1995-06-20 | -50.00 |
| 1995-06-16 | -50.00 |
| 1995-06-15 | -51.64 |
| 1995-06-14 | -51.64 |
| 1995-06-13 | -52.46 |
| 1995-06-12 | -52.46 |
| 1995-06-09 | -48.36 |
| 1995-06-08 | -48.36 |
| 1995-06-07 | -49.18 |
| 1995-06-06 | -53.28 |
| 1995-06-05 | -53.28 |
| 1995-06-01 | -52.46 |
| 1995-05-31 | -52.46 |
| 1995-05-30 | -52.46 |
| 1995-05-29 | -52.46 |
| 1995-05-26 | -52.46 |
| 1995-05-25 | -51.64 |
| 1995-05-24 | -52.46 |
| 1995-05-23 | -50.82 |
| 1995-05-22 | -51.64 |
| 1995-05-19 | -51.64 |
| 1995-05-18 | -52.46 |
| 1995-05-17 | -52.46 |
| 1995-05-16 | -52.46 |
| 1995-05-15 | -53.28 |
| 1995-05-12 | -51.64 |
| 1995-05-11 | -52.46 |
| 1995-05-10 | -52.46 |
| 1995-05-09 | -53.28 |
| 1995-05-08 | -52.46 |
| 1995-05-05 | -51.64 |
| 1995-05-04 | -52.46 |
| 1995-05-03 | -51.64 |
| 1995-05-02 | -52.46 |
| 1995-05-01 | -54.10 |
| 1995-04-28 | -51.64 |
| 1995-04-27 | -51.64 |
| 1995-04-26 | -51.64 |
| 1995-04-25 | -50.00 |
| 1995-04-24 | -47.54 |
| 1995-04-21 | -45.90 |
| 1995-04-20 | -46.72 |
| 1995-04-19 | -43.44 |
| 1995-04-18 | -45.08 |
| 1995-04-13 | -47.54 |
| 1995-04-12 | -45.90 |
| 1995-04-11 | -45.08 |
| 1995-04-10 | -45.90 |
| 1995-04-07 | -43.44 |
| 1995-04-06 | -46.72 |
| 1995-04-04 | -43.44 |
| 1995-04-03 | -46.72 |
| 1995-03-31 | -45.90 |
| 1995-03-30 | -44.26 |
| 1995-03-29 | -45.08 |
| 1995-03-28 | -43.44 |
| 1995-03-27 | -47.54 |
| 1995-03-24 | -45.90 |
| 1995-03-23 | -45.08 |
| 1995-03-22 | -46.72 |
| 1995-03-21 | -49.18 |
| 1995-03-20 | -46.72 |
| 1995-03-17 | -48.36 |
| 1995-03-16 | -47.54 |
| 1995-03-15 | -46.72 |
| 1995-03-14 | -46.72 |
| 1995-03-13 | -46.72 |
| 1995-03-10 | -46.72 |
| 1995-03-09 | -46.72 |
| 1995-03-08 | -46.72 |
| 1995-03-07 | -50.82 |
| 1995-03-06 | -49.18 |
| 1995-03-03 | -50.82 |
| 1995-03-02 | -49.18 |
| 1995-03-01 | -50.82 |
| 1995-02-28 | -50.82 |
| 1995-02-27 | -50.82 |
| 1995-02-24 | -49.18 |
| 1995-02-23 | -49.18 |
| 1995-02-22 | -52.46 |
| 1995-02-21 | -45.90 |
| 1995-02-20 | -45.90 |
| 1995-02-17 | -47.54 |
| 1995-02-16 | -43.44 |
| 1995-02-15 | -44.26 |
| 1995-02-14 | -45.90 |
| 1995-02-13 | -45.90 |
| 1995-02-10 | -43.44 |
| 1995-02-09 | -43.44 |
| 1995-02-08 | -46.72 |
| 1995-02-07 | -49.18 |
| 1995-02-06 | -49.18 |
| 1995-02-03 | -54.10 |
| 1995-01-30 | -54.10 |
| 1995-01-27 | -53.28 |
| 1995-01-26 | -54.10 |
| 1995-01-25 | -53.28 |
| 1995-01-24 | -53.28 |
| 1995-01-23 | -59.02 |
| 1995-01-20 | -50.82 |
| 1995-01-19 | -49.18 |
| 1995-01-18 | -45.08 |
| 1995-01-17 | -43.44 |
| 1995-01-16 | -42.62 |
| 1995-01-13 | -47.54 |
| 1995-01-12 | -42.62 |
| 1995-01-11 | -42.62 |
| 1995-01-10 | -44.26 |
| 1995-01-09 | -43.44 |
| 1995-01-06 | -43.44 |
| 1995-01-05 | -40.16 |
| 1995-01-04 | -40.16 |
| 1995-01-03 | -39.34 |
| 1994-12-30 | -36.07 |
| 1994-12-29 | -38.52 |
| 1994-12-28 | -37.70 |
| 1994-12-23 | -36.89 |
| 1994-12-22 | -32.79 |
| 1994-12-21 | -36.89 |
| 1994-12-20 | -36.07 |
| 1994-12-19 | -36.07 |
| 1994-12-16 | -34.43 |
| 1994-12-15 | -31.15 |
| 1994-12-14 | -36.07 |
| 1994-12-13 | -35.25 |
| 1994-12-12 | -40.16 |
| 1994-12-09 | -37.70 |
| 1994-12-08 | -31.15 |
| 1994-12-07 | -27.87 |
| 1994-12-06 | -26.23 |
| 1994-12-05 | -27.05 |
| 1994-12-02 | -24.59 |
| 1994-12-01 | -22.13 |
| 1994-11-30 | -20.49 |
| 1994-11-29 | -18.03 |
| 1994-11-28 | -18.03 |
| 1994-11-25 | -13.11 |
| 1994-11-24 | -13.11 |
| 1994-11-23 | -14.75 |
| 1994-11-22 | -8.20 |
| 1994-11-21 | 0.00 |
| 1994-11-18 | 6.56 |
| 1994-11-17 | 0.00 |
| 1994-11-16 | 0.00 |
| 1994-11-15 | 0.00 |
| 1994-11-14 | 1.64 |
| 1994-11-11 | -1.64 |
| 1994-11-10 | -3.28 |
| 1994-11-09 | 1.64 |
| 1994-11-08 | 3.28 |
| 1994-11-07 | 3.28 |
| 1994-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy