Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00532 | 1989-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0532 % |
|---|---|
| 2025-09-08 | 15.08 |
| 2025-09-05 | 15.08 |
| 2025-09-04 | 15.08 |
| 2025-09-03 | 20.84 |
| 2025-09-02 | 20.84 |
| 2025-09-01 | 22.75 |
| 2025-08-29 | 22.75 |
| 2025-08-28 | 20.84 |
| 2025-08-27 | 20.84 |
| 2025-08-26 | 20.84 |
| 2025-08-25 | 20.84 |
| 2025-08-22 | 15.08 |
| 2025-08-21 | 15.08 |
| 2025-08-20 | 17.00 |
| 2025-08-19 | 18.92 |
| 2025-08-18 | 15.08 |
| 2025-08-15 | 15.08 |
| 2025-08-14 | 15.08 |
| 2025-08-13 | 15.08 |
| 2025-08-12 | 17.00 |
| 2025-08-11 | 17.00 |
| 2025-08-08 | 17.00 |
| 2025-08-07 | 17.00 |
| 2025-08-06 | 17.00 |
| 2025-08-05 | 7.41 |
| 2025-08-04 | 7.41 |
| 2025-08-01 | 7.41 |
| 2025-07-31 | 7.41 |
| 2025-07-30 | 7.41 |
| 2025-07-29 | 7.41 |
| 2025-07-28 | 11.25 |
| 2025-07-25 | 11.25 |
| 2025-07-24 | 11.25 |
| 2025-07-23 | 11.25 |
| 2025-07-22 | 1.66 |
| 2025-07-21 | 5.49 |
| 2025-07-18 | 11.25 |
| 2025-07-17 | 11.25 |
| 2025-07-16 | 11.25 |
| 2025-07-15 | 13.16 |
| 2025-07-14 | 13.16 |
| 2025-07-11 | 15.08 |
| 2025-07-10 | 15.08 |
| 2025-07-09 | -2.18 |
| 2025-07-08 | -5.63 |
| 2025-07-07 | -5.63 |
| 2025-07-04 | -5.63 |
| 2025-07-03 | -6.02 |
| 2025-07-02 | -6.02 |
| 2025-06-30 | -6.78 |
| 2025-06-27 | -7.55 |
| 2025-06-26 | -7.55 |
| 2025-06-25 | -7.55 |
| 2025-06-24 | -4.87 |
| 2025-06-23 | -8.70 |
| 2025-06-20 | -7.55 |
| 2025-06-19 | -4.87 |
| 2025-06-18 | -4.87 |
| 2025-06-17 | -7.17 |
| 2025-06-16 | -2.18 |
| 2025-06-13 | -2.18 |
| 2025-06-12 | -2.18 |
| 2025-06-11 | -0.26 |
| 2025-06-10 | -6.02 |
| 2025-06-09 | -11.39 |
| 2025-06-06 | -11.39 |
| 2025-06-05 | -11.39 |
| 2025-06-04 | -11.39 |
| 2025-06-03 | -11.77 |
| 2025-06-02 | -13.69 |
| 2025-05-30 | -11.77 |
| 2025-05-29 | -11.77 |
| 2025-05-28 | -15.61 |
| 2025-05-27 | -15.61 |
| 2025-05-26 | -15.61 |
| 2025-05-23 | -15.61 |
| 2025-05-22 | -14.84 |
| 2025-05-21 | -15.61 |
| 2025-05-20 | -15.61 |
| 2025-05-19 | -15.61 |
| 2025-05-16 | -12.54 |
| 2025-05-15 | -13.69 |
| 2025-05-14 | -13.69 |
| 2025-05-13 | -15.61 |
| 2025-05-12 | -15.61 |
| 2025-05-09 | -17.52 |
| 2025-05-08 | -17.52 |
| 2025-05-07 | -17.52 |
| 2025-05-06 | -15.61 |
| 2025-05-02 | -15.61 |
| 2025-04-30 | -22.51 |
| 2025-04-29 | -19.44 |
| 2025-04-28 | -15.61 |
| 2025-04-25 | -15.61 |
| 2025-04-24 | -15.61 |
| 2025-04-23 | -19.83 |
| 2025-04-22 | -19.83 |
| 2025-04-17 | -19.44 |
| 2025-04-16 | -19.44 |
| 2025-04-15 | -19.44 |
| 2025-04-14 | -19.44 |
| 2025-04-11 | -19.44 |
| 2025-04-10 | -19.44 |
| 2025-04-09 | -19.44 |
| 2025-04-08 | -19.44 |
| 2025-04-07 | -19.44 |
| 2025-04-03 | -12.92 |
| 2025-04-02 | -8.32 |
| 2025-04-01 | -7.93 |
| 2025-03-31 | -9.47 |
| 2025-03-28 | -9.47 |
| 2025-03-27 | -10.24 |
| 2025-03-26 | -9.47 |
| 2025-03-25 | -10.62 |
| 2025-03-24 | -10.24 |
| 2025-03-21 | -9.85 |
| 2025-03-20 | -9.85 |
| 2025-03-19 | -9.85 |
| 2025-03-18 | -9.85 |
| 2025-03-17 | -9.09 |
| 2025-03-14 | -8.70 |
| 2025-03-13 | -11.39 |
| 2025-03-12 | -11.39 |
| 2025-03-11 | -10.24 |
| 2025-03-10 | -11.00 |
| 2025-03-07 | -11.00 |
| 2025-03-06 | -7.93 |
| 2025-03-05 | -6.40 |
| 2025-03-04 | -6.78 |
| 2025-03-03 | -4.10 |
| 2025-02-28 | -4.10 |
| 2025-02-27 | -4.10 |
| 2025-02-26 | -4.10 |
| 2025-02-25 | -4.10 |
| 2025-02-24 | -4.10 |
| 2025-02-21 | -2.18 |
| 2025-02-20 | -8.70 |
| 2025-02-19 | -8.70 |
| 2025-02-18 | -6.02 |
| 2025-02-17 | -6.40 |
| 2025-02-14 | -4.10 |
| 2025-02-13 | -2.18 |
| 2025-02-12 | -2.18 |
| 2025-02-11 | -4.10 |
| 2025-02-10 | -2.18 |
| 2025-02-07 | -0.26 |
| 2025-02-06 | -2.18 |
| 2025-02-05 | -2.18 |
| 2025-02-04 | -2.18 |
| 2025-02-03 | -0.26 |
| 2025-01-28 | 1.66 |
| 2025-01-27 | 1.66 |
| 2025-01-24 | 3.57 |
| 2025-01-23 | 3.57 |
| 2025-01-22 | 7.41 |
| 2025-01-21 | 7.41 |
| 2025-01-20 | 11.25 |
| 2025-01-17 | 13.16 |
| 2025-01-16 | 15.08 |
| 2025-01-15 | 15.08 |
| 2025-01-14 | 15.08 |
| 2025-01-13 | 3.57 |
| 2025-01-10 | 11.25 |
| 2025-01-09 | 11.25 |
| 2025-01-08 | 13.16 |
| 2025-01-07 | 11.25 |
| 2025-01-06 | 7.41 |
| 2025-01-03 | 7.41 |
| 2025-01-02 | 11.25 |
| 2024-12-31 | 15.08 |
| 2024-12-30 | 15.08 |
| 2024-12-27 | 15.08 |
| 2024-12-24 | 17.00 |
| 2024-12-23 | 17.00 |
| 2024-12-20 | 20.84 |
| 2024-12-19 | 22.75 |
| 2024-12-18 | 26.59 |
| 2024-12-17 | 28.51 |
| 2024-12-16 | 32.34 |
| 2024-12-13 | 30.43 |
| 2024-12-12 | 32.34 |
| 2024-12-11 | 30.43 |
| 2024-12-10 | 34.26 |
| 2024-12-09 | 38.10 |
| 2024-12-06 | 43.85 |
| 2024-12-05 | 28.51 |
| 2024-12-04 | 32.34 |
| 2024-12-03 | 36.18 |
| 2024-12-02 | 36.18 |
| 2024-11-29 | 38.10 |
| 2024-11-28 | 38.10 |
| 2024-11-27 | 38.10 |
| 2024-11-26 | 38.10 |
| 2024-11-25 | 41.93 |
| 2024-11-22 | 47.69 |
| 2024-11-21 | 47.69 |
| 2024-11-20 | 47.69 |
| 2024-11-19 | 47.69 |
| 2024-11-18 | 47.69 |
| 2024-11-15 | 47.69 |
| 2024-11-14 | 47.69 |
| 2024-11-13 | 47.69 |
| 2024-11-12 | 47.69 |
| 2024-11-11 | 47.69 |
| 2024-11-08 | 47.69 |
| 2024-11-07 | 47.69 |
| 2024-11-06 | 53.44 |
| 2024-11-05 | 49.61 |
| 2024-11-04 | 49.61 |
| 2024-11-01 | 51.52 |
| 2024-10-31 | 49.61 |
| 2024-10-30 | 49.61 |
| 2024-10-29 | 49.61 |
| 2024-10-28 | 49.61 |
| 2024-10-25 | 51.52 |
| 2024-10-24 | 51.52 |
| 2024-10-23 | 55.36 |
| 2024-10-22 | 55.36 |
| 2024-10-21 | 55.36 |
| 2024-10-18 | 55.36 |
| 2024-10-17 | 55.36 |
| 2024-10-16 | 55.36 |
| 2024-10-15 | 55.36 |
| 2024-10-14 | 55.36 |
| 2024-10-10 | 55.36 |
| 2024-10-09 | 55.36 |
| 2024-10-08 | 55.36 |
| 2024-10-07 | 55.36 |
| 2024-10-04 | 55.36 |
| 2024-10-03 | 51.52 |
| 2024-10-02 | 49.61 |
| 2024-09-30 | 47.69 |
| 2024-09-27 | 45.77 |
| 2024-09-26 | 41.93 |
| 2024-09-25 | 49.61 |
| 2024-09-24 | 51.52 |
| 2024-09-23 | 49.61 |
| 2024-09-20 | 49.61 |
| 2024-09-19 | 51.52 |
| 2024-09-17 | 51.52 |
| 2024-09-16 | 51.52 |
| 2024-09-13 | 45.77 |
| 2024-09-12 | 47.69 |
| 2024-09-11 | 45.77 |
| 2024-09-10 | 45.77 |
| 2024-09-09 | 43.85 |
| 2024-09-05 | 43.85 |
| 2024-09-04 | 43.85 |
| 2024-09-03 | 53.44 |
| 2024-09-02 | 53.44 |
| 2024-08-30 | 53.44 |
| 2024-08-29 | 53.44 |
| 2024-08-28 | 49.61 |
| 2024-08-27 | 49.61 |
| 2024-08-26 | 49.61 |
| 2024-08-23 | 49.61 |
| 2024-08-22 | 49.61 |
| 2024-08-21 | 49.61 |
| 2024-08-20 | 49.61 |
| 2024-08-19 | 49.61 |
| 2024-08-16 | 57.28 |
| 2024-08-15 | 57.28 |
| 2024-08-14 | 57.28 |
| 2024-08-13 | 57.28 |
| 2024-08-12 | 68.79 |
| 2024-08-09 | 68.79 |
| 2024-08-08 | 68.79 |
| 2024-08-07 | 70.71 |
| 2024-08-06 | 70.71 |
| 2024-08-05 | 70.71 |
| 2024-08-02 | 70.71 |
| 2024-08-01 | 70.71 |
| 2024-07-31 | 70.71 |
| 2024-07-30 | 70.71 |
| 2024-07-29 | 70.71 |
| 2024-07-26 | 68.79 |
| 2024-07-25 | 68.79 |
| 2024-07-24 | 70.71 |
| 2024-07-23 | 70.71 |
| 2024-07-22 | 70.71 |
| 2024-07-19 | 70.71 |
| 2024-07-18 | 70.71 |
| 2024-07-17 | 70.71 |
| 2024-07-16 | 70.71 |
| 2024-07-15 | 72.62 |
| 2024-07-12 | 68.79 |
| 2024-07-11 | 70.71 |
| 2024-07-10 | 70.71 |
| 2024-07-09 | 70.71 |
| 2024-07-08 | 70.71 |
| 2024-07-05 | 70.71 |
| 2024-07-04 | 70.71 |
| 2024-07-03 | 70.71 |
| 2024-07-02 | 70.71 |
| 2024-06-28 | 68.79 |
| 2024-06-27 | 72.62 |
| 2024-06-26 | 72.62 |
| 2024-06-25 | 72.62 |
| 2024-06-24 | 72.62 |
| 2024-06-21 | 76.46 |
| 2024-06-20 | 76.46 |
| 2024-06-19 | 76.46 |
| 2024-06-18 | 76.46 |
| 2024-06-17 | 82.21 |
| 2024-06-14 | 82.21 |
| 2024-06-13 | 82.21 |
| 2024-06-12 | 82.21 |
| 2024-06-11 | 74.54 |
| 2024-06-07 | 72.62 |
| 2024-06-06 | 74.54 |
| 2024-06-05 | 74.54 |
| 2024-06-04 | 76.46 |
| 2024-06-03 | 74.54 |
| 2024-05-31 | 74.54 |
| 2024-05-30 | 74.54 |
| 2024-05-29 | 78.38 |
| 2024-05-28 | 76.46 |
| 2024-05-27 | 78.38 |
| 2024-05-24 | 78.38 |
| 2024-05-23 | 78.38 |
| 2024-05-22 | 82.21 |
| 2024-05-21 | 84.13 |
| 2024-05-20 | 80.30 |
| 2024-05-17 | 82.21 |
| 2024-05-16 | 82.21 |
| 2024-05-14 | 87.97 |
| 2024-05-13 | 87.97 |
| 2024-05-10 | 87.97 |
| 2024-05-09 | 87.97 |
| 2024-05-08 | 87.97 |
| 2024-05-07 | 87.97 |
| 2024-05-06 | 87.97 |
| 2024-05-03 | 87.97 |
| 2024-05-02 | 87.97 |
| 2024-04-30 | 87.97 |
| 2024-04-29 | 87.97 |
| 2024-04-26 | 87.97 |
| 2024-04-25 | 87.97 |
| 2024-04-24 | 87.97 |
| 2024-04-23 | 87.97 |
| 2024-04-22 | 87.97 |
| 2024-04-19 | 87.97 |
| 2024-04-18 | 87.97 |
| 2024-04-17 | 76.46 |
| 2024-04-16 | 76.46 |
| 2024-04-15 | 76.46 |
| 2024-04-12 | 76.46 |
| 2024-04-11 | 76.46 |
| 2024-04-10 | 76.46 |
| 2024-04-09 | 76.46 |
| 2024-04-08 | 80.30 |
| 2024-04-05 | 80.30 |
| 2024-04-03 | 80.30 |
| 2024-04-02 | 80.30 |
| 2024-03-28 | 80.30 |
| 2024-03-27 | 80.30 |
| 2024-03-26 | 80.30 |
| 2024-03-25 | 80.30 |
| 2024-03-22 | 80.30 |
| 2024-03-21 | 87.97 |
| 2024-03-20 | 87.97 |
| 2024-03-19 | 87.97 |
| 2024-03-18 | 89.89 |
| 2024-03-15 | 87.97 |
| 2024-03-14 | 84.13 |
| 2024-03-13 | 84.13 |
| 2024-03-12 | 84.13 |
| 2024-03-11 | 82.21 |
| 2024-03-08 | 80.30 |
| 2024-03-07 | 80.30 |
| 2024-03-06 | 89.89 |
| 2024-03-05 | 89.89 |
| 2024-03-04 | 89.89 |
| 2024-03-01 | 89.89 |
| 2024-02-29 | 89.89 |
| 2024-02-28 | 87.97 |
| 2024-02-27 | 95.64 |
| 2024-02-26 | 91.80 |
| 2024-02-23 | 91.80 |
| 2024-02-22 | 99.48 |
| 2024-02-21 | 99.48 |
| 2024-02-20 | 103.31 |
| 2024-02-19 | 99.48 |
| 2024-02-16 | 99.48 |
| 2024-02-15 | 95.64 |
| 2024-02-14 | 95.64 |
| 2024-02-09 | 95.64 |
| 2024-02-08 | 95.64 |
| 2024-02-07 | 95.64 |
| 2024-02-06 | 95.64 |
| 2024-02-05 | 95.64 |
| 2024-02-02 | 99.48 |
| 2024-02-01 | 99.48 |
| 2024-01-31 | 99.48 |
| 2024-01-30 | 99.48 |
| 2024-01-29 | 99.48 |
| 2024-01-26 | 95.64 |
| 2024-01-25 | 95.64 |
| 2024-01-24 | 95.64 |
| 2024-01-23 | 95.64 |
| 2024-01-22 | 95.64 |
| 2024-01-19 | 95.64 |
| 2024-01-18 | 95.64 |
| 2024-01-17 | 91.80 |
| 2024-01-16 | 99.48 |
| 2024-01-15 | 99.48 |
| 2024-01-12 | 99.48 |
| 2024-01-11 | 99.48 |
| 2024-01-10 | 99.48 |
| 2024-01-09 | 99.48 |
| 2024-01-08 | 103.31 |
| 2024-01-05 | 103.31 |
| 2024-01-04 | 103.31 |
| 2024-01-03 | 103.31 |
| 2024-01-02 | 103.31 |
| 2023-12-29 | 107.15 |
| 2023-12-28 | 103.31 |
| 2023-12-27 | 99.48 |
| 2023-12-22 | 95.64 |
| 2023-12-21 | 95.64 |
| 2023-12-20 | 95.64 |
| 2023-12-19 | 95.64 |
| 2023-12-18 | 99.48 |
| 2023-12-15 | 99.48 |
| 2023-12-14 | 99.48 |
| 2023-12-13 | 99.48 |
| 2023-12-12 | 103.31 |
| 2023-12-11 | 95.64 |
| 2023-12-08 | 95.64 |
| 2023-12-07 | 95.64 |
| 2023-12-06 | 95.64 |
| 2023-12-05 | 91.80 |
| 2023-12-04 | 86.05 |
| 2023-12-01 | 103.31 |
| 2023-11-30 | 103.31 |
| 2023-11-29 | 103.31 |
| 2023-11-28 | 103.31 |
| 2023-11-27 | 103.31 |
| 2023-11-24 | 103.31 |
| 2023-11-23 | 103.31 |
| 2023-11-22 | 103.31 |
| 2023-11-21 | 107.15 |
| 2023-11-20 | 107.15 |
| 2023-11-17 | 99.48 |
| 2023-11-16 | 99.48 |
| 2023-11-15 | 99.48 |
| 2023-11-14 | 99.48 |
| 2023-11-13 | 99.48 |
| 2023-11-10 | 99.48 |
| 2023-11-09 | 99.48 |
| 2023-11-08 | 99.48 |
| 2023-11-07 | 103.31 |
| 2023-11-06 | 107.15 |
| 2023-11-03 | 110.98 |
| 2023-11-02 | 110.98 |
| 2023-11-01 | 91.80 |
| 2023-10-31 | 91.80 |
| 2023-10-30 | 91.80 |
| 2023-10-27 | 91.80 |
| 2023-10-26 | 91.80 |
| 2023-10-25 | 91.80 |
| 2023-10-24 | 91.80 |
| 2023-10-20 | 91.80 |
| 2023-10-19 | 95.64 |
| 2023-10-18 | 103.31 |
| 2023-10-17 | 103.31 |
| 2023-10-16 | 103.31 |
| 2023-10-13 | 103.31 |
| 2023-10-12 | 103.31 |
| 2023-10-11 | 103.31 |
| 2023-10-10 | 103.31 |
| 2023-10-09 | 103.31 |
| 2023-10-06 | 103.31 |
| 2023-10-05 | 103.31 |
| 2023-10-04 | 103.31 |
| 2023-10-03 | 103.31 |
| 2023-09-29 | 103.31 |
| 2023-09-28 | 103.31 |
| 2023-09-27 | 103.31 |
| 2023-09-26 | 103.31 |
| 2023-09-25 | 110.98 |
| 2023-09-22 | 110.98 |
| 2023-09-21 | 103.31 |
| 2023-09-20 | 103.31 |
| 2023-09-19 | 103.31 |
| 2023-09-18 | 103.31 |
| 2023-09-15 | 103.31 |
| 2023-09-14 | 103.31 |
| 2023-09-13 | 99.48 |
| 2023-09-12 | 95.64 |
| 2023-09-11 | 95.64 |
| 2023-09-07 | 95.64 |
| 2023-09-06 | 103.31 |
| 2023-09-05 | 103.31 |
| 2023-09-04 | 103.31 |
| 2023-08-31 | 95.64 |
| 2023-08-30 | 95.64 |
| 2023-08-29 | 114.82 |
| 2023-08-28 | 114.82 |
| 2023-08-25 | 114.82 |
| 2023-08-24 | 110.98 |
| 2023-08-23 | 110.98 |
| 2023-08-22 | 114.82 |
| 2023-08-21 | 114.82 |
| 2023-08-18 | 114.82 |
| 2023-08-17 | 103.31 |
| 2023-08-16 | 103.31 |
| 2023-08-15 | 107.15 |
| 2023-08-14 | 110.98 |
| 2023-08-11 | 110.98 |
| 2023-08-10 | 114.82 |
| 2023-08-09 | 114.82 |
| 2023-08-08 | 114.82 |
| 2023-08-07 | 114.82 |
| 2023-08-04 | 114.82 |
| 2023-08-03 | 114.82 |
| 2023-08-02 | 114.82 |
| 2023-08-01 | 114.82 |
| 2023-07-31 | 114.82 |
| 2023-07-28 | 114.82 |
| 2023-07-27 | 122.49 |
| 2023-07-26 | 122.49 |
| 2023-07-25 | 122.49 |
| 2023-07-24 | 122.49 |
| 2023-07-21 | 122.49 |
| 2023-07-20 | 122.49 |
| 2023-07-19 | 122.49 |
| 2023-07-18 | 122.49 |
| 2023-07-14 | 122.49 |
| 2023-07-13 | 122.49 |
| 2023-07-12 | 122.49 |
| 2023-07-11 | 122.49 |
| 2023-07-10 | 122.49 |
| 2023-07-07 | 126.33 |
| 2023-07-06 | 126.33 |
| 2023-07-05 | 126.33 |
| 2023-07-04 | 126.33 |
| 2023-07-03 | 126.33 |
| 2023-06-30 | 122.49 |
| 2023-06-29 | 122.49 |
| 2023-06-28 | 122.49 |
| 2023-06-27 | 112.90 |
| 2023-06-26 | 112.90 |
| 2023-06-23 | 112.90 |
| 2023-06-21 | 116.51 |
| 2023-06-20 | 120.12 |
| 2023-06-19 | 116.51 |
| 2023-06-16 | 116.51 |
| 2023-06-15 | 116.51 |
| 2023-06-14 | 116.51 |
| 2023-06-13 | 116.51 |
| 2023-06-12 | 112.90 |
| 2023-06-09 | 112.90 |
| 2023-06-08 | 109.29 |
| 2023-06-07 | 109.29 |
| 2023-06-06 | 105.69 |
| 2023-06-05 | 105.69 |
| 2023-06-02 | 102.08 |
| 2023-06-01 | 94.86 |
| 2023-05-31 | 94.86 |
| 2023-05-30 | 98.47 |
| 2023-05-29 | 98.47 |
| 2023-05-25 | 98.47 |
| 2023-05-24 | 105.69 |
| 2023-05-23 | 102.08 |
| 2023-05-22 | 112.90 |
| 2023-05-19 | 109.29 |
| 2023-05-18 | 109.29 |
| 2023-05-17 | 112.90 |
| 2023-05-16 | 120.12 |
| 2023-05-15 | 116.51 |
| 2023-05-12 | 116.51 |
| 2023-05-11 | 116.51 |
| 2023-05-10 | 123.73 |
| 2023-05-09 | 127.34 |
| 2023-05-08 | 120.12 |
| 2023-05-05 | 116.51 |
| 2023-05-04 | 116.51 |
| 2023-05-03 | 116.51 |
| 2023-05-02 | 123.73 |
| 2023-04-28 | 127.34 |
| 2023-04-27 | 127.34 |
| 2023-04-26 | 127.34 |
| 2023-04-25 | 127.34 |
| 2023-04-24 | 130.94 |
| 2023-04-21 | 130.94 |
| 2023-04-20 | 130.94 |
| 2023-04-19 | 130.94 |
| 2023-04-18 | 130.94 |
| 2023-04-17 | 134.55 |
| 2023-04-14 | 134.55 |
| 2023-04-13 | 138.16 |
| 2023-04-12 | 138.16 |
| 2023-04-11 | 138.16 |
| 2023-04-06 | 141.77 |
| 2023-04-04 | 145.38 |
| 2023-04-03 | 138.16 |
| 2023-03-31 | 138.16 |
| 2023-03-30 | 145.38 |
| 2023-03-29 | 145.38 |
| 2023-03-28 | 145.38 |
| 2023-03-27 | 145.38 |
| 2023-03-24 | 141.77 |
| 2023-03-23 | 141.77 |
| 2023-03-22 | 141.77 |
| 2023-03-21 | 138.16 |
| 2023-03-20 | 138.16 |
| 2023-03-17 | 138.16 |
| 2023-03-16 | 134.55 |
| 2023-03-15 | 134.55 |
| 2023-03-14 | 141.77 |
| 2023-03-13 | 141.77 |
| 2023-03-10 | 141.77 |
| 2023-03-09 | 145.38 |
| 2023-03-08 | 148.99 |
| 2023-03-07 | 148.99 |
| 2023-03-06 | 148.99 |
| 2023-03-03 | 145.38 |
| 2023-03-02 | 148.99 |
| 2023-03-01 | 148.99 |
| 2023-02-28 | 148.99 |
| 2023-02-27 | 152.60 |
| 2023-02-24 | 152.60 |
| 2023-02-23 | 152.60 |
| 2023-02-22 | 152.60 |
| 2023-02-21 | 148.99 |
| 2023-02-20 | 152.60 |
| 2023-02-17 | 152.60 |
| 2023-02-16 | 156.20 |
| 2023-02-15 | 156.20 |
| 2023-02-14 | 159.81 |
| 2023-02-13 | 159.81 |
| 2023-02-10 | 159.81 |
| 2023-02-09 | 163.42 |
| 2023-02-08 | 163.42 |
| 2023-02-07 | 163.42 |
| 2023-02-06 | 163.42 |
| 2023-02-03 | 163.42 |
| 2023-02-02 | 163.42 |
| 2023-02-01 | 167.03 |
| 2023-01-31 | 163.42 |
| 2023-01-30 | 163.42 |
| 2023-01-27 | 167.03 |
| 2023-01-26 | 152.60 |
| 2023-01-20 | 152.60 |
| 2023-01-19 | 152.60 |
| 2023-01-18 | 152.60 |
| 2023-01-17 | 152.60 |
| 2023-01-16 | 152.60 |
| 2023-01-13 | 152.60 |
| 2023-01-12 | 152.60 |
| 2023-01-11 | 148.99 |
| 2023-01-10 | 148.99 |
| 2023-01-09 | 145.38 |
| 2023-01-06 | 141.77 |
| 2023-01-05 | 148.99 |
| 2023-01-04 | 148.99 |
| 2023-01-03 | 148.99 |
| 2022-12-30 | 148.99 |
| 2022-12-29 | 148.99 |
| 2022-12-28 | 145.38 |
| 2022-12-23 | 145.38 |
| 2022-12-22 | 145.38 |
| 2022-12-21 | 145.38 |
| 2022-12-20 | 145.38 |
| 2022-12-19 | 145.38 |
| 2022-12-16 | 145.38 |
| 2022-12-15 | 145.38 |
| 2022-12-14 | 145.38 |
| 2022-12-13 | 141.77 |
| 2022-12-12 | 145.38 |
| 2022-12-09 | 138.16 |
| 2022-12-08 | 145.38 |
| 2022-12-07 | 145.38 |
| 2022-12-06 | 145.38 |
| 2022-12-05 | 145.38 |
| 2022-12-02 | 145.38 |
| 2022-12-01 | 145.38 |
| 2022-11-30 | 145.38 |
| 2022-11-29 | 145.38 |
| 2022-11-28 | 145.38 |
| 2022-11-25 | 145.38 |
| 2022-11-24 | 141.77 |
| 2022-11-23 | 145.38 |
| 2022-11-22 | 145.38 |
| 2022-11-21 | 145.38 |
| 2022-11-18 | 145.38 |
| 2022-11-17 | 145.38 |
| 2022-11-16 | 145.38 |
| 2022-11-15 | 145.38 |
| 2022-11-14 | 145.38 |
| 2022-11-11 | 145.38 |
| 2022-11-10 | 145.38 |
| 2022-11-09 | 145.38 |
| 2022-11-08 | 145.38 |
| 2022-11-07 | 145.38 |
| 2022-11-04 | 145.38 |
| 2022-11-03 | 145.38 |
| 2022-11-02 | 145.38 |
| 2022-11-01 | 145.38 |
| 2022-10-31 | 145.38 |
| 2022-10-28 | 145.38 |
| 2022-10-27 | 145.38 |
| 2022-10-26 | 145.38 |
| 2022-10-25 | 145.38 |
| 2022-10-24 | 145.38 |
| 2022-10-21 | 145.38 |
| 2022-10-20 | 145.38 |
| 2022-10-19 | 148.99 |
| 2022-10-18 | 148.99 |
| 2022-10-17 | 148.99 |
| 2022-10-14 | 148.99 |
| 2022-10-13 | 148.99 |
| 2022-10-12 | 148.99 |
| 2022-10-11 | 148.99 |
| 2022-10-10 | 145.38 |
| 2022-10-07 | 152.60 |
| 2022-10-06 | 152.60 |
| 2022-10-05 | 152.60 |
| 2022-10-03 | 152.60 |
| 2022-09-30 | 152.60 |
| 2022-09-29 | 152.60 |
| 2022-09-28 | 152.60 |
| 2022-09-27 | 152.60 |
| 2022-09-26 | 152.60 |
| 2022-09-23 | 152.60 |
| 2022-09-22 | 152.60 |
| 2022-09-21 | 159.81 |
| 2022-09-20 | 156.20 |
| 2022-09-19 | 156.20 |
| 2022-09-16 | 170.64 |
| 2022-09-15 | 170.64 |
| 2022-09-14 | 170.64 |
| 2022-09-13 | 170.64 |
| 2022-09-09 | 174.25 |
| 2022-09-08 | 170.64 |
| 2022-09-07 | 179.66 |
| 2022-09-06 | 179.66 |
| 2022-09-05 | 183.20 |
| 2022-09-02 | 183.20 |
| 2022-09-01 | 179.66 |
| 2022-08-31 | 183.20 |
| 2022-08-30 | 183.20 |
| 2022-08-29 | 186.74 |
| 2022-08-26 | 200.90 |
| 2022-08-25 | 204.44 |
| 2022-08-24 | 204.44 |
| 2022-08-23 | 211.52 |
| 2022-08-22 | 211.52 |
| 2022-08-19 | 211.52 |
| 2022-08-18 | 211.52 |
| 2022-08-17 | 207.98 |
| 2022-08-16 | 207.98 |
| 2022-08-15 | 207.98 |
| 2022-08-12 | 207.98 |
| 2022-08-11 | 207.98 |
| 2022-08-10 | 207.98 |
| 2022-08-09 | 200.90 |
| 2022-08-08 | 193.82 |
| 2022-08-05 | 197.36 |
| 2022-08-04 | 197.36 |
| 2022-08-03 | 197.36 |
| 2022-08-02 | 197.36 |
| 2022-08-01 | 200.90 |
| 2022-07-29 | 200.90 |
| 2022-07-28 | 200.90 |
| 2022-07-27 | 200.90 |
| 2022-07-26 | 190.28 |
| 2022-07-25 | 190.28 |
| 2022-07-22 | 197.36 |
| 2022-07-21 | 197.36 |
| 2022-07-20 | 197.36 |
| 2022-07-19 | 197.36 |
| 2022-07-18 | 197.36 |
| 2022-07-15 | 197.36 |
| 2022-07-14 | 197.36 |
| 2022-07-13 | 200.90 |
| 2022-07-12 | 200.90 |
| 2022-07-11 | 200.90 |
| 2022-07-08 | 200.90 |
| 2022-07-07 | 200.90 |
| 2022-07-06 | 200.90 |
| 2022-07-05 | 200.90 |
| 2022-07-04 | 200.90 |
| 2022-06-30 | 200.90 |
| 2022-06-29 | 200.90 |
| 2022-06-28 | 200.90 |
| 2022-06-27 | 200.90 |
| 2022-06-24 | 197.36 |
| 2022-06-23 | 197.36 |
| 2022-06-22 | 197.36 |
| 2022-06-21 | 197.36 |
| 2022-06-20 | 197.36 |
| 2022-06-17 | 197.36 |
| 2022-06-16 | 197.36 |
| 2022-06-15 | 197.36 |
| 2022-06-14 | 197.36 |
| 2022-06-13 | 197.36 |
| 2022-06-10 | 197.36 |
| 2022-06-09 | 200.78 |
| 2022-06-08 | 204.20 |
| 2022-06-07 | 204.20 |
| 2022-06-06 | 204.20 |
| 2022-06-02 | 207.61 |
| 2022-06-01 | 207.61 |
| 2022-05-31 | 207.61 |
| 2022-05-30 | 207.61 |
| 2022-05-27 | 204.20 |
| 2022-05-26 | 207.61 |
| 2022-05-25 | 197.36 |
| 2022-05-24 | 204.20 |
| 2022-05-23 | 207.61 |
| 2022-05-20 | 204.20 |
| 2022-05-19 | 204.20 |
| 2022-05-18 | 207.61 |
| 2022-05-17 | 207.61 |
| 2022-05-16 | 207.61 |
| 2022-05-13 | 211.03 |
| 2022-05-12 | 200.78 |
| 2022-05-11 | 200.78 |
| 2022-05-10 | 193.94 |
| 2022-05-06 | 204.20 |
| 2022-05-05 | 204.20 |
| 2022-05-04 | 204.20 |
| 2022-05-03 | 207.61 |
| 2022-04-29 | 207.61 |
| 2022-04-28 | 211.03 |
| 2022-04-27 | 211.03 |
| 2022-04-26 | 211.03 |
| 2022-04-25 | 211.03 |
| 2022-04-22 | 214.45 |
| 2022-04-21 | 214.45 |
| 2022-04-20 | 214.45 |
| 2022-04-19 | 214.45 |
| 2022-04-14 | 211.03 |
| 2022-04-13 | 211.03 |
| 2022-04-12 | 211.03 |
| 2022-04-11 | 211.03 |
| 2022-04-08 | 211.03 |
| 2022-04-07 | 214.45 |
| 2022-04-06 | 221.29 |
| 2022-04-04 | 224.70 |
| 2022-04-01 | 224.70 |
| 2022-03-31 | 217.87 |
| 2022-03-30 | 224.70 |
| 2022-03-29 | 224.70 |
| 2022-03-28 | 228.12 |
| 2022-03-25 | 228.12 |
| 2022-03-24 | 217.87 |
| 2022-03-23 | 217.87 |
| 2022-03-22 | 217.87 |
| 2022-03-21 | 217.87 |
| 2022-03-18 | 217.87 |
| 2022-03-17 | 217.87 |
| 2022-03-16 | 224.70 |
| 2022-03-15 | 224.70 |
| 2022-03-14 | 224.70 |
| 2022-03-11 | 238.37 |
| 2022-03-10 | 248.63 |
| 2022-03-09 | 248.63 |
| 2022-03-08 | 252.05 |
| 2022-03-07 | 252.05 |
| 2022-03-04 | 252.05 |
| 2022-03-03 | 245.21 |
| 2022-03-02 | 228.12 |
| 2022-03-01 | 234.96 |
| 2022-02-28 | 234.96 |
| 2022-02-25 | 238.37 |
| 2022-02-24 | 231.54 |
| 2022-02-23 | 241.79 |
| 2022-02-22 | 252.05 |
| 2022-02-21 | 252.05 |
| 2022-02-18 | 248.63 |
| 2022-02-17 | 252.05 |
| 2022-02-16 | 252.05 |
| 2022-02-15 | 255.46 |
| 2022-02-14 | 248.63 |
| 2022-02-11 | 248.63 |
| 2022-02-10 | 248.63 |
| 2022-02-09 | 255.46 |
| 2022-02-08 | 255.46 |
| 2022-02-07 | 255.46 |
| 2022-02-04 | 255.46 |
| 2022-01-31 | 252.05 |
| 2022-01-28 | 252.05 |
| 2022-01-27 | 252.05 |
| 2022-01-26 | 248.63 |
| 2022-01-25 | 248.63 |
| 2022-01-24 | 245.21 |
| 2022-01-21 | 248.63 |
| 2022-01-20 | 248.63 |
| 2022-01-19 | 241.79 |
| 2022-01-18 | 248.63 |
| 2022-01-17 | 248.63 |
| 2022-01-14 | 248.63 |
| 2022-01-13 | 245.21 |
| 2022-01-12 | 245.21 |
| 2022-01-11 | 248.63 |
| 2022-01-10 | 248.63 |
| 2022-01-07 | 245.21 |
| 2022-01-06 | 245.21 |
| 2022-01-05 | 238.37 |
| 2022-01-04 | 245.21 |
| 2022-01-03 | 245.21 |
| 2021-12-31 | 252.05 |
| 2021-12-30 | 252.05 |
| 2021-12-29 | 252.05 |
| 2021-12-28 | 252.05 |
| 2021-12-24 | 252.05 |
| 2021-12-23 | 248.63 |
| 2021-12-22 | 258.88 |
| 2021-12-21 | 255.46 |
| 2021-12-20 | 252.05 |
| 2021-12-17 | 258.88 |
| 2021-12-16 | 258.88 |
| 2021-12-15 | 252.05 |
| 2021-12-14 | 252.05 |
| 2021-12-13 | 252.05 |
| 2021-12-10 | 258.88 |
| 2021-12-09 | 262.30 |
| 2021-12-08 | 262.30 |
| 2021-12-07 | 245.21 |
| 2021-12-06 | 252.05 |
| 2021-12-03 | 258.88 |
| 2021-12-02 | 258.88 |
| 2021-12-01 | 255.46 |
| 2021-11-30 | 255.46 |
| 2021-11-29 | 248.63 |
| 2021-11-26 | 248.63 |
| 2021-11-25 | 252.05 |
| 2021-11-24 | 245.21 |
| 2021-11-23 | 252.05 |
| 2021-11-22 | 252.05 |
| 2021-11-19 | 255.46 |
| 2021-11-18 | 245.21 |
| 2021-11-17 | 241.79 |
| 2021-11-16 | 241.79 |
| 2021-11-15 | 248.63 |
| 2021-11-12 | 248.63 |
| 2021-11-11 | 248.63 |
| 2021-11-10 | 231.54 |
| 2021-11-09 | 241.79 |
| 2021-11-08 | 231.54 |
| 2021-11-05 | 231.54 |
| 2021-11-04 | 234.96 |
| 2021-11-03 | 234.96 |
| 2021-11-02 | 228.12 |
| 2021-11-01 | 228.12 |
| 2021-10-29 | 231.54 |
| 2021-10-28 | 231.54 |
| 2021-10-27 | 234.96 |
| 2021-10-26 | 234.96 |
| 2021-10-25 | 231.54 |
| 2021-10-22 | 234.96 |
| 2021-10-21 | 234.96 |
| 2021-10-20 | 228.12 |
| 2021-10-19 | 231.54 |
| 2021-10-18 | 231.54 |
| 2021-10-15 | 234.96 |
| 2021-10-12 | 234.96 |
| 2021-10-11 | 234.96 |
| 2021-10-08 | 234.96 |
| 2021-10-07 | 234.96 |
| 2021-10-06 | 231.54 |
| 2021-10-05 | 234.96 |
| 2021-10-04 | 241.79 |
| 2021-09-30 | 234.96 |
| 2021-09-29 | 241.79 |
| 2021-09-28 | 238.37 |
| 2021-09-27 | 231.54 |
| 2021-09-24 | 238.37 |
| 2021-09-23 | 241.79 |
| 2021-09-21 | 228.12 |
| 2021-09-20 | 231.54 |
| 2021-09-17 | 238.37 |
| 2021-09-16 | 238.37 |
| 2021-09-15 | 248.63 |
| 2021-09-14 | 248.63 |
| 2021-09-13 | 248.63 |
| 2021-09-10 | 248.63 |
| 2021-09-09 | 248.63 |
| 2021-09-08 | 234.96 |
| 2021-09-07 | 241.66 |
| 2021-09-06 | 224.91 |
| 2021-09-03 | 224.91 |
| 2021-09-02 | 224.91 |
| 2021-09-01 | 218.21 |
| 2021-08-31 | 218.21 |
| 2021-08-30 | 228.26 |
| 2021-08-27 | 221.56 |
| 2021-08-26 | 214.86 |
| 2021-08-25 | 214.86 |
| 2021-08-24 | 214.86 |
| 2021-08-23 | 214.86 |
| 2021-08-20 | 214.86 |
| 2021-08-19 | 218.21 |
| 2021-08-18 | 214.86 |
| 2021-08-17 | 218.21 |
| 2021-08-16 | 218.21 |
| 2021-08-13 | 218.21 |
| 2021-08-12 | 211.51 |
| 2021-08-11 | 211.51 |
| 2021-08-10 | 218.21 |
| 2021-08-09 | 218.21 |
| 2021-08-06 | 224.91 |
| 2021-08-05 | 224.91 |
| 2021-08-04 | 218.21 |
| 2021-08-03 | 218.21 |
| 2021-08-02 | 221.56 |
| 2021-07-30 | 221.56 |
| 2021-07-29 | 224.91 |
| 2021-07-28 | 211.51 |
| 2021-07-27 | 211.51 |
| 2021-07-26 | 218.21 |
| 2021-07-23 | 218.21 |
| 2021-07-22 | 224.91 |
| 2021-07-21 | 228.26 |
| 2021-07-20 | 228.26 |
| 2021-07-19 | 234.96 |
| 2021-07-16 | 228.26 |
| 2021-07-15 | 218.21 |
| 2021-07-14 | 221.56 |
| 2021-07-13 | 218.21 |
| 2021-07-12 | 208.16 |
| 2021-07-09 | 192.44 |
| 2021-07-08 | 192.44 |
| 2021-07-07 | 195.58 |
| 2021-07-06 | 189.29 |
| 2021-07-05 | 179.86 |
| 2021-07-02 | 399.97 |
| 2021-06-30 | 399.97 |
| 2021-06-29 | 399.97 |
| 2021-06-28 | 399.97 |
| 2021-06-25 | 399.97 |
| 2021-06-24 | 399.97 |
| 2021-06-23 | 399.97 |
| 2021-06-22 | 198.73 |
| 2021-06-21 | 195.58 |
| 2021-06-18 | 201.87 |
| 2021-06-17 | 189.29 |
| 2021-06-16 | 179.86 |
| 2021-06-15 | 186.15 |
| 2021-06-11 | 186.15 |
| 2021-06-10 | 183.00 |
| 2021-06-09 | 179.86 |
| 2021-06-08 | 189.29 |
| 2021-06-07 | 186.15 |
| 2021-06-04 | 186.15 |
| 2021-06-03 | 186.15 |
| 2021-06-02 | 186.15 |
| 2021-06-01 | 179.86 |
| 2021-05-31 | 183.00 |
| 2021-05-28 | 183.00 |
| 2021-05-27 | 189.29 |
| 2021-05-26 | 189.29 |
| 2021-05-25 | 189.29 |
| 2021-05-24 | 192.44 |
| 2021-05-21 | 192.44 |
| 2021-05-20 | 192.44 |
| 2021-05-18 | 192.44 |
| 2021-05-17 | 195.58 |
| 2021-05-14 | 195.58 |
| 2021-05-13 | 195.58 |
| 2021-05-12 | 195.58 |
| 2021-05-11 | 195.58 |
| 2021-05-10 | 195.58 |
| 2021-05-07 | 195.58 |
| 2021-05-06 | 195.58 |
| 2021-05-05 | 189.29 |
| 2021-05-04 | 195.58 |
| 2021-05-03 | 195.58 |
| 2021-04-30 | 195.58 |
| 2021-04-29 | 195.58 |
| 2021-04-28 | 192.44 |
| 2021-04-27 | 205.02 |
| 2021-04-26 | 208.16 |
| 2021-04-23 | 183.00 |
| 2021-04-22 | 176.72 |
| 2021-04-21 | 176.72 |
| 2021-04-20 | 170.43 |
| 2021-04-19 | 167.28 |
| 2021-04-16 | 173.57 |
| 2021-04-15 | 183.00 |
| 2021-04-14 | 183.00 |
| 2021-04-13 | 189.29 |
| 2021-04-12 | 167.28 |
| 2021-04-09 | 176.72 |
| 2021-04-08 | 145.27 |
| 2021-04-07 | 129.55 |
| 2021-04-01 | 138.98 |
| 2021-03-31 | 138.98 |
| 2021-03-30 | 138.98 |
| 2021-03-29 | 135.84 |
| 2021-03-26 | 135.84 |
| 2021-03-25 | 113.83 |
| 2021-03-24 | 113.83 |
| 2021-03-23 | 116.97 |
| 2021-03-22 | 116.97 |
| 2021-03-19 | 116.97 |
| 2021-03-18 | 120.11 |
| 2021-03-17 | 120.11 |
| 2021-03-16 | 116.97 |
| 2021-03-15 | 113.83 |
| 2021-03-12 | 116.97 |
| 2021-03-11 | 120.11 |
| 2021-03-10 | 116.97 |
| 2021-03-09 | 113.83 |
| 2021-03-08 | 113.83 |
| 2021-03-05 | 113.83 |
| 2021-03-04 | 113.83 |
| 2021-03-03 | 116.97 |
| 2021-03-02 | 110.68 |
| 2021-03-01 | 110.68 |
| 2021-02-26 | 110.68 |
| 2021-02-25 | 110.68 |
| 2021-02-24 | 110.68 |
| 2021-02-23 | 116.97 |
| 2021-02-22 | 120.11 |
| 2021-02-19 | 120.11 |
| 2021-02-18 | 120.11 |
| 2021-02-17 | 120.11 |
| 2021-02-16 | 116.97 |
| 2021-02-11 | 116.97 |
| 2021-02-10 | 116.97 |
| 2021-02-09 | 110.68 |
| 2021-02-08 | 113.83 |
| 2021-02-05 | 110.68 |
| 2021-02-04 | 107.54 |
| 2021-02-03 | 110.68 |
| 2021-02-02 | 107.54 |
| 2021-02-01 | 110.68 |
| 2021-01-29 | 123.26 |
| 2021-01-28 | 85.53 |
| 2021-01-27 | 85.53 |
| 2021-01-26 | 79.24 |
| 2021-01-25 | 79.24 |
| 2021-01-22 | 72.95 |
| 2021-01-21 | 85.53 |
| 2021-01-20 | 88.67 |
| 2021-01-19 | 88.67 |
| 2021-01-18 | 88.67 |
| 2021-01-15 | 88.67 |
| 2021-01-14 | 88.67 |
| 2021-01-13 | 88.67 |
| 2021-01-12 | 69.80 |
| 2021-01-11 | 69.80 |
| 2021-01-08 | 69.80 |
| 2021-01-07 | 69.80 |
| 2021-01-06 | 69.80 |
| 2021-01-05 | 66.66 |
| 2021-01-04 | 69.80 |
| 2020-12-31 | 69.80 |
| 2020-12-30 | 69.80 |
| 2020-12-29 | 69.80 |
| 2020-12-28 | 66.66 |
| 2020-12-24 | 66.66 |
| 2020-12-23 | 69.80 |
| 2020-12-22 | 69.80 |
| 2020-12-21 | 63.51 |
| 2020-12-18 | 76.09 |
| 2020-12-17 | 60.37 |
| 2020-12-16 | 66.66 |
| 2020-12-15 | 66.66 |
| 2020-12-14 | 66.66 |
| 2020-12-11 | 72.95 |
| 2020-12-10 | 72.95 |
| 2020-12-09 | 76.09 |
| 2020-12-08 | 66.66 |
| 2020-12-07 | 66.66 |
| 2020-12-04 | 66.66 |
| 2020-12-03 | 66.66 |
| 2020-12-02 | 66.66 |
| 2020-12-01 | 66.66 |
| 2020-11-30 | 66.66 |
| 2020-11-27 | 63.51 |
| 2020-11-26 | 63.51 |
| 2020-11-25 | 63.51 |
| 2020-11-24 | 66.66 |
| 2020-11-23 | 66.66 |
| 2020-11-20 | 66.66 |
| 2020-11-19 | 66.66 |
| 2020-11-18 | 66.66 |
| 2020-11-17 | 66.66 |
| 2020-11-16 | 66.66 |
| 2020-11-13 | 63.51 |
| 2020-11-12 | 63.51 |
| 2020-11-11 | 63.51 |
| 2020-11-10 | 66.66 |
| 2020-11-09 | 66.66 |
| 2020-11-06 | 66.66 |
| 2020-11-05 | 66.66 |
| 2020-11-04 | 66.66 |
| 2020-11-03 | 66.66 |
| 2020-11-02 | 66.66 |
| 2020-10-30 | 66.66 |
| 2020-10-29 | 66.66 |
| 2020-10-28 | 66.66 |
| 2020-10-27 | 66.66 |
| 2020-10-23 | 69.80 |
| 2020-10-22 | 69.80 |
| 2020-10-21 | 69.80 |
| 2020-10-20 | 69.80 |
| 2020-10-19 | 69.80 |
| 2020-10-16 | 69.80 |
| 2020-10-15 | 60.37 |
| 2020-10-14 | 66.66 |
| 2020-10-12 | 69.80 |
| 2020-10-09 | 69.80 |
| 2020-10-08 | 69.80 |
| 2020-10-07 | 69.80 |
| 2020-10-06 | 69.80 |
| 2020-10-05 | 69.80 |
| 2020-09-30 | 66.66 |
| 2020-09-29 | 66.66 |
| 2020-09-28 | 66.66 |
| 2020-09-25 | 66.66 |
| 2020-09-24 | 66.66 |
| 2020-09-23 | 72.95 |
| 2020-09-22 | 72.95 |
| 2020-09-21 | 72.95 |
| 2020-09-18 | 76.09 |
| 2020-09-17 | 76.09 |
| 2020-09-16 | 76.09 |
| 2020-09-15 | 76.09 |
| 2020-09-14 | 69.80 |
| 2020-09-11 | 69.80 |
| 2020-09-10 | 72.95 |
| 2020-09-09 | 72.95 |
| 2020-09-08 | 72.95 |
| 2020-09-07 | 72.95 |
| 2020-09-04 | 72.95 |
| 2020-09-03 | 85.53 |
| 2020-09-02 | 85.53 |
| 2020-09-01 | 76.09 |
| 2020-08-31 | 76.09 |
| 2020-08-28 | 76.09 |
| 2020-08-27 | 72.95 |
| 2020-08-26 | 82.38 |
| 2020-08-25 | 82.38 |
| 2020-08-24 | 82.38 |
| 2020-08-21 | 82.38 |
| 2020-08-20 | 94.96 |
| 2020-08-19 | 94.96 |
| 2020-08-18 | 94.96 |
| 2020-08-17 | 82.38 |
| 2020-08-14 | 82.38 |
| 2020-08-13 | 79.24 |
| 2020-08-12 | 85.53 |
| 2020-08-11 | 85.53 |
| 2020-08-10 | 85.53 |
| 2020-08-07 | 85.53 |
| 2020-08-06 | 85.53 |
| 2020-08-05 | 85.53 |
| 2020-08-04 | 85.53 |
| 2020-08-03 | 85.53 |
| 2020-07-31 | 85.53 |
| 2020-07-30 | 85.53 |
| 2020-07-29 | 85.53 |
| 2020-07-28 | 85.53 |
| 2020-07-27 | 85.53 |
| 2020-07-24 | 85.53 |
| 2020-07-23 | 85.53 |
| 2020-07-22 | 94.96 |
| 2020-07-21 | 94.96 |
| 2020-07-20 | 94.96 |
| 2020-07-17 | 94.96 |
| 2020-07-16 | 94.96 |
| 2020-07-15 | 94.96 |
| 2020-07-14 | 94.96 |
| 2020-07-13 | 91.81 |
| 2020-07-10 | 104.39 |
| 2020-07-09 | 91.81 |
| 2020-07-08 | 94.96 |
| 2020-07-07 | 82.38 |
| 2020-07-06 | 82.38 |
| 2020-07-03 | 82.38 |
| 2020-07-02 | 82.38 |
| 2020-06-30 | 82.38 |
| 2020-06-29 | 82.38 |
| 2020-06-26 | 85.53 |
| 2020-06-24 | 82.38 |
| 2020-06-23 | 82.38 |
| 2020-06-22 | 82.38 |
| 2020-06-19 | 82.38 |
| 2020-06-18 | 88.67 |
| 2020-06-17 | 82.38 |
| 2020-06-16 | 88.67 |
| 2020-06-15 | 82.38 |
| 2020-06-12 | 82.38 |
| 2020-06-11 | 91.81 |
| 2020-06-10 | 91.81 |
| 2020-06-09 | 91.81 |
| 2020-06-08 | 88.67 |
| 2020-06-05 | 88.67 |
| 2020-06-04 | 88.67 |
| 2020-06-03 | 88.67 |
| 2020-06-02 | 88.67 |
| 2020-06-01 | 88.67 |
| 2020-05-29 | 88.67 |
| 2020-05-28 | 88.67 |
| 2020-05-27 | 88.67 |
| 2020-05-26 | 88.67 |
| 2020-05-25 | 82.38 |
| 2020-05-22 | 88.67 |
| 2020-05-21 | 82.38 |
| 2020-05-20 | 82.38 |
| 2020-05-19 | 82.38 |
| 2020-05-18 | 82.38 |
| 2020-05-15 | 79.24 |
| 2020-05-14 | 82.38 |
| 2020-05-13 | 82.38 |
| 2020-05-12 | 79.24 |
| 2020-05-11 | 79.24 |
| 2020-05-08 | 79.24 |
| 2020-05-07 | 79.24 |
| 2020-05-06 | 79.24 |
| 2020-05-05 | 79.24 |
| 2020-05-04 | 79.24 |
| 2020-04-29 | 79.24 |
| 2020-04-28 | 79.24 |
| 2020-04-27 | 76.09 |
| 2020-04-24 | 76.09 |
| 2020-04-23 | 76.09 |
| 2020-04-22 | 76.09 |
| 2020-04-21 | 76.09 |
| 2020-04-20 | 82.38 |
| 2020-04-17 | 82.38 |
| 2020-04-16 | 82.38 |
| 2020-04-15 | 82.38 |
| 2020-04-14 | 76.09 |
| 2020-04-09 | 76.09 |
| 2020-04-08 | 76.09 |
| 2020-04-07 | 76.09 |
| 2020-04-06 | 76.09 |
| 2020-04-03 | 82.38 |
| 2020-04-02 | 82.38 |
| 2020-04-01 | 79.24 |
| 2020-03-31 | 85.53 |
| 2020-03-30 | 85.53 |
| 2020-03-27 | 101.25 |
| 2020-03-26 | 104.39 |
| 2020-03-25 | 104.39 |
| 2020-03-24 | 104.39 |
| 2020-03-23 | 88.67 |
| 2020-03-20 | 88.67 |
| 2020-03-19 | 88.67 |
| 2020-03-18 | 88.67 |
| 2020-03-17 | 88.67 |
| 2020-03-16 | 88.67 |
| 2020-03-13 | 88.67 |
| 2020-03-12 | 94.96 |
| 2020-03-11 | 94.96 |
| 2020-03-10 | 91.81 |
| 2020-03-09 | 91.81 |
| 2020-03-06 | 110.68 |
| 2020-03-05 | 110.68 |
| 2020-03-04 | 104.39 |
| 2020-03-03 | 104.39 |
| 2020-03-02 | 104.39 |
| 2020-02-28 | 104.39 |
| 2020-02-27 | 104.39 |
| 2020-02-26 | 113.83 |
| 2020-02-25 | 113.83 |
| 2020-02-24 | 113.83 |
| 2020-02-21 | 107.54 |
| 2020-02-20 | 113.83 |
| 2020-02-19 | 113.83 |
| 2020-02-18 | 113.83 |
| 2020-02-17 | 113.83 |
| 2020-02-14 | 113.83 |
| 2020-02-13 | 113.83 |
| 2020-02-12 | 123.26 |
| 2020-02-11 | 120.11 |
| 2020-02-10 | 116.97 |
| 2020-02-07 | 116.97 |
| 2020-02-06 | 116.97 |
| 2020-02-05 | 116.97 |
| 2020-02-04 | 116.97 |
| 2020-02-03 | 116.97 |
| 2020-01-31 | 123.26 |
| 2020-01-30 | 120.11 |
| 2020-01-29 | 120.11 |
| 2020-01-24 | 120.11 |
| 2020-01-23 | 120.11 |
| 2020-01-22 | 120.11 |
| 2020-01-21 | 120.11 |
| 2020-01-20 | 120.11 |
| 2020-01-17 | 120.11 |
| 2020-01-16 | 120.11 |
| 2020-01-15 | 120.11 |
| 2020-01-14 | 120.11 |
| 2020-01-13 | 123.26 |
| 2020-01-10 | 123.26 |
| 2020-01-09 | 123.26 |
| 2020-01-08 | 116.97 |
| 2020-01-07 | 120.11 |
| 2020-01-06 | 120.11 |
| 2020-01-03 | 120.11 |
| 2020-01-02 | 120.11 |
| 2019-12-31 | 120.11 |
| 2019-12-30 | 120.11 |
| 2019-12-27 | 120.11 |
| 2019-12-24 | 120.11 |
| 2019-12-23 | 120.11 |
| 2019-12-20 | 120.11 |
| 2019-12-19 | 120.11 |
| 2019-12-18 | 120.11 |
| 2019-12-17 | 107.54 |
| 2019-12-16 | 107.54 |
| 2019-12-13 | 107.54 |
| 2019-12-12 | 107.54 |
| 2019-12-11 | 107.54 |
| 2019-12-10 | 107.54 |
| 2019-12-09 | 113.83 |
| 2019-12-06 | 113.83 |
| 2019-12-05 | 113.83 |
| 2019-12-04 | 113.83 |
| 2019-12-03 | 113.83 |
| 2019-12-02 | 110.68 |
| 2019-11-29 | 110.68 |
| 2019-11-28 | 110.68 |
| 2019-11-27 | 110.68 |
| 2019-11-26 | 110.68 |
| 2019-11-25 | 110.68 |
| 2019-11-22 | 107.54 |
| 2019-11-21 | 107.54 |
| 2019-11-20 | 107.54 |
| 2019-11-19 | 107.54 |
| 2019-11-18 | 107.54 |
| 2019-11-15 | 101.25 |
| 2019-11-14 | 101.25 |
| 2019-11-13 | 110.68 |
| 2019-11-12 | 113.83 |
| 2019-11-11 | 120.11 |
| 2019-11-08 | 126.40 |
| 2019-11-07 | 126.40 |
| 2019-11-06 | 123.26 |
| 2019-11-05 | 116.97 |
| 2019-11-04 | 113.83 |
| 2019-11-01 | 113.83 |
| 2019-10-31 | 113.83 |
| 2019-10-30 | 107.54 |
| 2019-10-29 | 113.83 |
| 2019-10-28 | 113.83 |
| 2019-10-25 | 113.83 |
| 2019-10-24 | 113.83 |
| 2019-10-23 | 120.11 |
| 2019-10-22 | 120.11 |
| 2019-10-21 | 116.97 |
| 2019-10-18 | 116.97 |
| 2019-10-17 | 126.40 |
| 2019-10-16 | 110.68 |
| 2019-10-15 | 116.97 |
| 2019-10-14 | 116.97 |
| 2019-10-11 | 120.11 |
| 2019-10-10 | 123.26 |
| 2019-10-09 | 113.83 |
| 2019-10-08 | 135.84 |
| 2019-10-04 | 135.84 |
| 2019-10-03 | 148.41 |
| 2019-10-02 | 148.41 |
| 2019-09-30 | 132.69 |
| 2019-09-27 | 132.69 |
| 2019-09-26 | 132.69 |
| 2019-09-25 | 138.98 |
| 2019-09-24 | 138.98 |
| 2019-09-23 | 145.27 |
| 2019-09-20 | 157.85 |
| 2019-09-19 | 129.55 |
| 2019-09-18 | 129.55 |
| 2019-09-17 | 129.55 |
| 2019-09-16 | 129.55 |
| 2019-09-13 | 129.55 |
| 2019-09-12 | 126.40 |
| 2019-09-11 | 138.98 |
| 2019-09-10 | 126.40 |
| 2019-09-09 | 126.40 |
| 2019-09-06 | 126.40 |
| 2019-09-05 | 123.30 |
| 2019-09-04 | 123.30 |
| 2019-09-03 | 126.40 |
| 2019-09-02 | 135.71 |
| 2019-08-30 | 148.11 |
| 2019-08-29 | 151.21 |
| 2019-08-28 | 163.62 |
| 2019-08-27 | 163.62 |
| 2019-08-26 | 163.62 |
| 2019-08-23 | 163.62 |
| 2019-08-22 | 163.62 |
| 2019-08-21 | 169.82 |
| 2019-08-20 | 163.62 |
| 2019-08-19 | 163.62 |
| 2019-08-16 | 157.42 |
| 2019-08-15 | 148.11 |
| 2019-08-14 | 148.11 |
| 2019-08-13 | 148.11 |
| 2019-08-12 | 166.72 |
| 2019-08-09 | 163.62 |
| 2019-08-08 | 163.62 |
| 2019-08-07 | 141.91 |
| 2019-08-06 | 141.91 |
| 2019-08-05 | 141.91 |
| 2019-08-02 | 148.11 |
| 2019-08-01 | 154.32 |
| 2019-07-31 | 157.42 |
| 2019-07-30 | 166.72 |
| 2019-07-29 | 176.03 |
| 2019-07-26 | 176.03 |
| 2019-07-25 | 176.03 |
| 2019-07-24 | 176.03 |
| 2019-07-23 | 176.03 |
| 2019-07-22 | 176.03 |
| 2019-07-19 | 176.03 |
| 2019-07-18 | 166.72 |
| 2019-07-17 | 182.23 |
| 2019-07-16 | 182.23 |
| 2019-07-15 | 182.23 |
| 2019-07-12 | 182.23 |
| 2019-07-11 | 182.23 |
| 2019-07-10 | 182.23 |
| 2019-07-09 | 172.92 |
| 2019-07-08 | 179.13 |
| 2019-07-05 | 179.13 |
| 2019-07-04 | 179.13 |
| 2019-07-03 | 179.13 |
| 2019-07-02 | 179.13 |
| 2019-06-28 | 176.03 |
| 2019-06-27 | 176.03 |
| 2019-06-26 | 176.03 |
| 2019-06-25 | 176.03 |
| 2019-06-24 | 176.03 |
| 2019-06-21 | 176.03 |
| 2019-06-20 | 182.23 |
| 2019-06-19 | 182.23 |
| 2019-06-18 | 172.92 |
| 2019-06-17 | 169.82 |
| 2019-06-14 | 172.92 |
| 2019-06-13 | 188.43 |
| 2019-06-12 | 179.13 |
| 2019-06-11 | 179.13 |
| 2019-06-10 | 179.13 |
| 2019-06-06 | 179.13 |
| 2019-06-05 | 188.43 |
| 2019-06-04 | 188.43 |
| 2019-06-03 | 188.43 |
| 2019-05-31 | 188.43 |
| 2019-05-30 | 188.43 |
| 2019-05-29 | 191.53 |
| 2019-05-28 | 191.53 |
| 2019-05-27 | 188.59 |
| 2019-05-24 | 182.70 |
| 2019-05-23 | 179.75 |
| 2019-05-22 | 194.48 |
| 2019-05-21 | 194.48 |
| 2019-05-20 | 194.48 |
| 2019-05-17 | 194.48 |
| 2019-05-16 | 209.20 |
| 2019-05-15 | 194.48 |
| 2019-05-14 | 200.37 |
| 2019-05-10 | 194.48 |
| 2019-05-09 | 191.53 |
| 2019-05-08 | 194.48 |
| 2019-05-07 | 203.31 |
| 2019-05-06 | 215.09 |
| 2019-05-03 | 215.09 |
| 2019-05-02 | 218.04 |
| 2019-04-30 | 218.04 |
| 2019-04-29 | 218.04 |
| 2019-04-26 | 218.04 |
| 2019-04-25 | 206.26 |
| 2019-04-24 | 206.26 |
| 2019-04-23 | 206.26 |
| 2019-04-18 | 212.15 |
| 2019-04-17 | 206.26 |
| 2019-04-16 | 218.04 |
| 2019-04-15 | 218.04 |
| 2019-04-12 | 218.04 |
| 2019-04-11 | 206.26 |
| 2019-04-10 | 206.26 |
| 2019-04-09 | 209.20 |
| 2019-04-08 | 209.20 |
| 2019-04-04 | 206.26 |
| 2019-04-03 | 206.26 |
| 2019-04-02 | 206.26 |
| 2019-04-01 | 206.26 |
| 2019-03-29 | 206.26 |
| 2019-03-28 | 215.09 |
| 2019-03-27 | 215.09 |
| 2019-03-26 | 215.09 |
| 2019-03-25 | 218.04 |
| 2019-03-22 | 218.04 |
| 2019-03-21 | 215.09 |
| 2019-03-20 | 209.20 |
| 2019-03-19 | 209.20 |
| 2019-03-18 | 209.20 |
| 2019-03-15 | 215.09 |
| 2019-03-14 | 259.26 |
| 2019-03-13 | 220.98 |
| 2019-03-12 | 220.98 |
| 2019-03-11 | 220.98 |
| 2019-03-08 | 218.04 |
| 2019-03-07 | 218.04 |
| 2019-03-06 | 226.87 |
| 2019-03-05 | 220.98 |
| 2019-03-04 | 215.09 |
| 2019-03-01 | 209.20 |
| 2019-02-28 | 209.20 |
| 2019-02-27 | 206.26 |
| 2019-02-26 | 212.15 |
| 2019-02-25 | 212.15 |
| 2019-02-22 | 206.26 |
| 2019-02-21 | 209.20 |
| 2019-02-20 | 212.15 |
| 2019-02-19 | 209.20 |
| 2019-02-18 | 209.20 |
| 2019-02-15 | 203.31 |
| 2019-02-14 | 203.31 |
| 2019-02-13 | 203.31 |
| 2019-02-12 | 203.31 |
| 2019-02-11 | 203.31 |
| 2019-02-08 | 203.31 |
| 2019-02-04 | 203.31 |
| 2019-02-01 | 203.31 |
| 2019-01-31 | 203.31 |
| 2019-01-30 | 206.26 |
| 2019-01-29 | 206.26 |
| 2019-01-28 | 206.26 |
| 2019-01-25 | 206.26 |
| 2019-01-24 | 209.20 |
| 2019-01-23 | 206.26 |
| 2019-01-22 | 206.26 |
| 2019-01-21 | 206.26 |
| 2019-01-18 | 197.42 |
| 2019-01-17 | 203.31 |
| 2019-01-16 | 206.26 |
| 2019-01-15 | 200.37 |
| 2019-01-14 | 200.37 |
| 2019-01-11 | 203.31 |
| 2019-01-10 | 206.26 |
| 2019-01-09 | 203.31 |
| 2019-01-08 | 203.31 |
| 2019-01-07 | 206.26 |
| 2019-01-04 | 203.31 |
| 2019-01-03 | 203.31 |
| 2019-01-02 | 206.26 |
| 2018-12-31 | 206.26 |
| 2018-12-28 | 212.15 |
| 2018-12-27 | 212.15 |
| 2018-12-24 | 206.26 |
| 2018-12-21 | 203.31 |
| 2018-12-20 | 200.37 |
| 2018-12-19 | 206.26 |
| 2018-12-18 | 203.31 |
| 2018-12-17 | 203.31 |
| 2018-12-14 | 200.37 |
| 2018-12-13 | 200.37 |
| 2018-12-12 | 197.42 |
| 2018-12-11 | 200.37 |
| 2018-12-10 | 197.42 |
| 2018-12-07 | 197.42 |
| 2018-12-06 | 200.37 |
| 2018-12-05 | 203.31 |
| 2018-12-04 | 203.31 |
| 2018-12-03 | 206.26 |
| 2018-11-30 | 206.26 |
| 2018-11-29 | 203.31 |
| 2018-11-28 | 212.15 |
| 2018-11-27 | 212.15 |
| 2018-11-26 | 209.20 |
| 2018-11-23 | 206.26 |
| 2018-11-22 | 206.26 |
| 2018-11-21 | 206.26 |
| 2018-11-20 | 206.26 |
| 2018-11-19 | 206.26 |
| 2018-11-16 | 206.26 |
| 2018-11-15 | 206.26 |
| 2018-11-14 | 203.31 |
| 2018-11-13 | 203.31 |
| 2018-11-12 | 209.20 |
| 2018-11-09 | 212.15 |
| 2018-11-08 | 212.15 |
| 2018-11-07 | 203.31 |
| 2018-11-06 | 209.20 |
| 2018-11-05 | 203.31 |
| 2018-11-02 | 203.31 |
| 2018-11-01 | 200.37 |
| 2018-10-31 | 206.26 |
| 2018-10-30 | 206.26 |
| 2018-10-29 | 206.26 |
| 2018-10-26 | 206.26 |
| 2018-10-25 | 203.31 |
| 2018-10-24 | 203.31 |
| 2018-10-23 | 203.31 |
| 2018-10-22 | 209.20 |
| 2018-10-19 | 206.26 |
| 2018-10-18 | 209.20 |
| 2018-10-16 | 212.15 |
| 2018-10-15 | 212.15 |
| 2018-10-12 | 209.20 |
| 2018-10-11 | 215.09 |
| 2018-10-10 | 215.09 |
| 2018-10-09 | 218.04 |
| 2018-10-08 | 218.04 |
| 2018-10-05 | 218.04 |
| 2018-10-04 | 218.04 |
| 2018-10-03 | 218.04 |
| 2018-10-02 | 218.04 |
| 2018-09-28 | 218.04 |
| 2018-09-27 | 218.04 |
| 2018-09-26 | 218.04 |
| 2018-09-24 | 218.04 |
| 2018-09-21 | 223.93 |
| 2018-09-20 | 226.87 |
| 2018-09-19 | 226.87 |
| 2018-09-18 | 215.09 |
| 2018-09-17 | 215.09 |
| 2018-09-14 | 215.09 |
| 2018-09-13 | 215.09 |
| 2018-09-12 | 213.62 |
| 2018-09-11 | 213.62 |
| 2018-09-10 | 210.72 |
| 2018-09-07 | 216.52 |
| 2018-09-06 | 213.62 |
| 2018-09-05 | 228.14 |
| 2018-09-04 | 228.14 |
| 2018-09-03 | 225.23 |
| 2018-08-31 | 225.23 |
| 2018-08-30 | 242.66 |
| 2018-08-29 | 242.66 |
| 2018-08-28 | 231.04 |
| 2018-08-27 | 231.04 |
| 2018-08-24 | 228.14 |
| 2018-08-23 | 228.14 |
| 2018-08-22 | 228.14 |
| 2018-08-21 | 228.14 |
| 2018-08-20 | 228.14 |
| 2018-08-17 | 228.14 |
| 2018-08-16 | 228.14 |
| 2018-08-15 | 228.14 |
| 2018-08-14 | 228.14 |
| 2018-08-13 | 225.23 |
| 2018-08-10 | 228.14 |
| 2018-08-09 | 228.14 |
| 2018-08-08 | 228.14 |
| 2018-08-07 | 228.14 |
| 2018-08-06 | 228.14 |
| 2018-08-03 | 236.85 |
| 2018-08-02 | 236.85 |
| 2018-08-01 | 236.85 |
| 2018-07-31 | 236.85 |
| 2018-07-30 | 236.85 |
| 2018-07-27 | 251.37 |
| 2018-07-26 | 242.66 |
| 2018-07-25 | 236.85 |
| 2018-07-24 | 248.47 |
| 2018-07-23 | 242.66 |
| 2018-07-20 | 236.85 |
| 2018-07-19 | 233.95 |
| 2018-07-18 | 233.95 |
| 2018-07-17 | 233.95 |
| 2018-07-16 | 233.95 |
| 2018-07-13 | 236.85 |
| 2018-07-12 | 236.85 |
| 2018-07-11 | 236.85 |
| 2018-07-10 | 236.85 |
| 2018-07-09 | 236.85 |
| 2018-07-06 | 236.85 |
| 2018-07-05 | 236.85 |
| 2018-07-04 | 228.14 |
| 2018-07-03 | 239.75 |
| 2018-06-29 | 231.04 |
| 2018-06-28 | 222.33 |
| 2018-06-27 | 233.95 |
| 2018-06-26 | 236.85 |
| 2018-06-25 | 245.13 |
| 2018-06-22 | 242.37 |
| 2018-06-21 | 242.37 |
| 2018-06-20 | 242.37 |
| 2018-06-19 | 234.09 |
| 2018-06-15 | 245.13 |
| 2018-06-14 | 245.13 |
| 2018-06-13 | 245.13 |
| 2018-06-12 | 245.13 |
| 2018-06-11 | 242.37 |
| 2018-06-08 | 242.37 |
| 2018-06-07 | 242.37 |
| 2018-06-06 | 247.89 |
| 2018-06-05 | 247.89 |
| 2018-06-04 | 247.89 |
| 2018-06-01 | 242.37 |
| 2018-05-31 | 242.37 |
| 2018-05-30 | 239.61 |
| 2018-05-29 | 245.13 |
| 2018-05-28 | 245.13 |
| 2018-05-25 | 245.13 |
| 2018-05-24 | 247.89 |
| 2018-05-23 | 247.89 |
| 2018-05-21 | 245.13 |
| 2018-05-18 | 245.13 |
| 2018-05-17 | 245.13 |
| 2018-05-16 | 245.13 |
| 2018-05-15 | 245.13 |
| 2018-05-14 | 245.13 |
| 2018-05-11 | 242.37 |
| 2018-05-10 | 247.89 |
| 2018-05-09 | 242.37 |
| 2018-05-08 | 242.37 |
| 2018-05-07 | 242.37 |
| 2018-05-04 | 242.37 |
| 2018-05-03 | 242.37 |
| 2018-05-02 | 239.61 |
| 2018-04-30 | 242.37 |
| 2018-04-27 | 245.13 |
| 2018-04-26 | 245.13 |
| 2018-04-25 | 245.13 |
| 2018-04-24 | 245.13 |
| 2018-04-23 | 242.37 |
| 2018-04-20 | 239.61 |
| 2018-04-19 | 239.61 |
| 2018-04-18 | 239.61 |
| 2018-04-17 | 239.61 |
| 2018-04-16 | 239.61 |
| 2018-04-13 | 239.61 |
| 2018-04-12 | 245.13 |
| 2018-04-11 | 236.85 |
| 2018-04-10 | 239.61 |
| 2018-04-09 | 239.61 |
| 2018-04-06 | 234.09 |
| 2018-04-04 | 234.09 |
| 2018-04-03 | 234.09 |
| 2018-03-29 | 236.85 |
| 2018-03-28 | 242.37 |
| 2018-03-27 | 242.37 |
| 2018-03-26 | 234.09 |
| 2018-03-23 | 231.33 |
| 2018-03-22 | 245.13 |
| 2018-03-21 | 245.13 |
| 2018-03-20 | 236.85 |
| 2018-03-19 | 236.85 |
| 2018-03-16 | 236.85 |
| 2018-03-15 | 236.85 |
| 2018-03-14 | 242.37 |
| 2018-03-13 | 242.37 |
| 2018-03-12 | 242.37 |
| 2018-03-09 | 242.37 |
| 2018-03-08 | 242.37 |
| 2018-03-07 | 242.37 |
| 2018-03-06 | 234.09 |
| 2018-03-05 | 234.09 |
| 2018-03-02 | 239.61 |
| 2018-03-01 | 247.89 |
| 2018-02-28 | 239.61 |
| 2018-02-27 | 236.85 |
| 2018-02-26 | 245.13 |
| 2018-02-23 | 247.89 |
| 2018-02-22 | 242.37 |
| 2018-02-21 | 242.37 |
| 2018-02-20 | 242.37 |
| 2018-02-15 | 239.61 |
| 2018-02-14 | 239.61 |
| 2018-02-13 | 236.85 |
| 2018-02-12 | 236.85 |
| 2018-02-09 | 239.61 |
| 2018-02-08 | 239.61 |
| 2018-02-07 | 245.13 |
| 2018-02-06 | 239.61 |
| 2018-02-05 | 245.13 |
| 2018-02-02 | 239.61 |
| 2018-02-01 | 247.89 |
| 2018-01-31 | 242.37 |
| 2018-01-30 | 239.61 |
| 2018-01-29 | 239.61 |
| 2018-01-26 | 234.09 |
| 2018-01-25 | 225.81 |
| 2018-01-24 | 225.81 |
| 2018-01-23 | 225.81 |
| 2018-01-22 | 225.81 |
| 2018-01-19 | 225.81 |
| 2018-01-18 | 225.81 |
| 2018-01-17 | 225.81 |
| 2018-01-16 | 225.81 |
| 2018-01-15 | 223.04 |
| 2018-01-12 | 236.85 |
| 2018-01-11 | 234.09 |
| 2018-01-10 | 234.09 |
| 2018-01-09 | 236.85 |
| 2018-01-08 | 236.85 |
| 2018-01-05 | 225.81 |
| 2018-01-04 | 225.81 |
| 2018-01-03 | 225.81 |
| 2018-01-02 | 225.81 |
| 2017-12-29 | 228.57 |
| 2017-12-28 | 225.81 |
| 2017-12-27 | 228.57 |
| 2017-12-22 | 228.57 |
| 2017-12-21 | 228.57 |
| 2017-12-20 | 225.81 |
| 2017-12-19 | 228.57 |
| 2017-12-18 | 231.33 |
| 2017-12-15 | 236.85 |
| 2017-12-14 | 231.33 |
| 2017-12-13 | 231.33 |
| 2017-12-12 | 231.33 |
| 2017-12-11 | 231.33 |
| 2017-12-08 | 225.81 |
| 2017-12-07 | 220.28 |
| 2017-12-06 | 220.28 |
| 2017-12-05 | 225.81 |
| 2017-12-04 | 236.85 |
| 2017-12-01 | 239.61 |
| 2017-11-30 | 231.33 |
| 2017-11-29 | 242.37 |
| 2017-11-28 | 242.37 |
| 2017-11-27 | 242.37 |
| 2017-11-24 | 234.09 |
| 2017-11-23 | 228.57 |
| 2017-11-22 | 228.57 |
| 2017-11-21 | 228.57 |
| 2017-11-20 | 228.57 |
| 2017-11-17 | 228.57 |
| 2017-11-16 | 231.33 |
| 2017-11-15 | 234.09 |
| 2017-11-14 | 231.33 |
| 2017-11-13 | 234.09 |
| 2017-11-10 | 231.33 |
| 2017-11-09 | 234.09 |
| 2017-11-08 | 234.09 |
| 2017-11-07 | 228.57 |
| 2017-11-06 | 228.57 |
| 2017-11-03 | 228.57 |
| 2017-11-02 | 231.33 |
| 2017-11-01 | 231.33 |
| 2017-10-31 | 231.33 |
| 2017-10-30 | 234.09 |
| 2017-10-27 | 234.09 |
| 2017-10-26 | 220.28 |
| 2017-10-25 | 223.04 |
| 2017-10-24 | 214.76 |
| 2017-10-23 | 223.04 |
| 2017-10-20 | 195.43 |
| 2017-10-19 | 184.39 |
| 2017-10-18 | 198.20 |
| 2017-10-17 | 195.43 |
| 2017-10-16 | 200.96 |
| 2017-10-13 | 203.72 |
| 2017-10-12 | 203.72 |
| 2017-10-11 | 203.72 |
| 2017-10-10 | 203.72 |
| 2017-10-09 | 203.72 |
| 2017-10-06 | 206.48 |
| 2017-10-04 | 212.00 |
| 2017-10-03 | 212.00 |
| 2017-09-29 | 212.00 |
| 2017-09-28 | 212.00 |
| 2017-09-27 | 212.00 |
| 2017-09-26 | 217.52 |
| 2017-09-25 | 223.04 |
| 2017-09-22 | 212.00 |
| 2017-09-21 | 200.96 |
| 2017-09-20 | 200.96 |
| 2017-09-19 | 192.67 |
| 2017-09-18 | 189.91 |
| 2017-09-15 | 189.91 |
| 2017-09-14 | 187.15 |
| 2017-09-13 | 187.15 |
| 2017-09-12 | 189.91 |
| 2017-09-11 | 189.91 |
| 2017-09-08 | 187.15 |
| 2017-09-07 | 181.68 |
| 2017-09-06 | 178.95 |
| 2017-09-05 | 173.48 |
| 2017-09-04 | 184.42 |
| 2017-09-01 | 181.68 |
| 2017-08-31 | 184.42 |
| 2017-08-30 | 176.21 |
| 2017-08-29 | 176.21 |
| 2017-08-28 | 184.42 |
| 2017-08-25 | 176.21 |
| 2017-08-24 | 173.48 |
| 2017-08-22 | 176.21 |
| 2017-08-21 | 176.21 |
| 2017-08-18 | 170.74 |
| 2017-08-17 | 170.74 |
| 2017-08-16 | 168.01 |
| 2017-08-15 | 168.01 |
| 2017-08-14 | 159.80 |
| 2017-08-11 | 154.33 |
| 2017-08-10 | 165.27 |
| 2017-08-09 | 173.48 |
| 2017-08-08 | 173.48 |
| 2017-08-07 | 173.48 |
| 2017-08-04 | 173.48 |
| 2017-08-03 | 170.74 |
| 2017-08-02 | 178.95 |
| 2017-08-01 | 178.95 |
| 2017-07-31 | 181.68 |
| 2017-07-28 | 176.21 |
| 2017-07-27 | 173.48 |
| 2017-07-26 | 173.48 |
| 2017-07-25 | 157.07 |
| 2017-07-24 | 157.07 |
| 2017-07-21 | 159.80 |
| 2017-07-20 | 157.07 |
| 2017-07-19 | 157.07 |
| 2017-07-18 | 157.07 |
| 2017-07-17 | 157.07 |
| 2017-07-14 | 154.33 |
| 2017-07-13 | 157.07 |
| 2017-07-12 | 159.80 |
| 2017-07-11 | 157.07 |
| 2017-07-10 | 151.60 |
| 2017-07-07 | 132.46 |
| 2017-07-06 | 129.72 |
| 2017-07-05 | 129.72 |
| 2017-07-04 | 129.72 |
| 2017-07-03 | 129.72 |
| 2017-06-30 | 124.25 |
| 2017-06-29 | 126.99 |
| 2017-06-28 | 117.41 |
| 2017-06-27 | 112.18 |
| 2017-06-26 | 114.79 |
| 2017-06-23 | 109.56 |
| 2017-06-22 | 117.41 |
| 2017-06-21 | 117.41 |
| 2017-06-20 | 114.79 |
| 2017-06-19 | 114.79 |
| 2017-06-16 | 112.18 |
| 2017-06-15 | 112.18 |
| 2017-06-14 | 112.18 |
| 2017-06-13 | 112.18 |
| 2017-06-12 | 114.79 |
| 2017-06-09 | 114.79 |
| 2017-06-08 | 117.41 |
| 2017-06-07 | 117.41 |
| 2017-06-06 | 117.41 |
| 2017-06-05 | 120.03 |
| 2017-06-02 | 120.03 |
| 2017-06-01 | 122.65 |
| 2017-05-31 | 117.41 |
| 2017-05-29 | 117.41 |
| 2017-05-26 | 122.65 |
| 2017-05-25 | 120.03 |
| 2017-05-24 | 120.03 |
| 2017-05-23 | 120.03 |
| 2017-05-22 | 125.27 |
| 2017-05-19 | 120.03 |
| 2017-05-18 | 122.65 |
| 2017-05-17 | 122.65 |
| 2017-05-16 | 122.65 |
| 2017-05-15 | 125.27 |
| 2017-05-12 | 125.27 |
| 2017-05-11 | 125.27 |
| 2017-05-10 | 125.27 |
| 2017-05-09 | 125.27 |
| 2017-05-08 | 125.27 |
| 2017-05-05 | 122.65 |
| 2017-05-04 | 130.51 |
| 2017-05-02 | 130.51 |
| 2017-04-28 | 127.89 |
| 2017-04-27 | 127.89 |
| 2017-04-26 | 130.51 |
| 2017-04-25 | 130.51 |
| 2017-04-24 | 130.51 |
| 2017-04-21 | 130.51 |
| 2017-04-20 | 130.51 |
| 2017-04-19 | 130.51 |
| 2017-04-18 | 130.51 |
| 2017-04-13 | 130.51 |
| 2017-04-12 | 125.27 |
| 2017-04-11 | 127.89 |
| 2017-04-10 | 130.51 |
| 2017-04-07 | 130.51 |
| 2017-04-06 | 127.89 |
| 2017-04-05 | 133.13 |
| 2017-04-03 | 133.13 |
| 2017-03-31 | 130.51 |
| 2017-03-30 | 133.13 |
| 2017-03-29 | 135.75 |
| 2017-03-28 | 135.75 |
| 2017-03-27 | 130.51 |
| 2017-03-24 | 130.51 |
| 2017-03-23 | 130.51 |
| 2017-03-22 | 127.89 |
| 2017-03-21 | 130.51 |
| 2017-03-20 | 130.51 |
| 2017-03-17 | 127.89 |
| 2017-03-16 | 127.89 |
| 2017-03-15 | 125.27 |
| 2017-03-14 | 127.89 |
| 2017-03-13 | 125.27 |
| 2017-03-10 | 125.27 |
| 2017-03-09 | 125.27 |
| 2017-03-08 | 125.27 |
| 2017-03-07 | 127.89 |
| 2017-03-06 | 127.89 |
| 2017-03-03 | 127.89 |
| 2017-03-02 | 127.89 |
| 2017-03-01 | 127.89 |
| 2017-02-28 | 127.89 |
| 2017-02-27 | 127.89 |
| 2017-02-24 | 127.89 |
| 2017-02-23 | 127.89 |
| 2017-02-22 | 127.89 |
| 2017-02-21 | 130.51 |
| 2017-02-20 | 127.89 |
| 2017-02-17 | 127.89 |
| 2017-02-16 | 127.89 |
| 2017-02-15 | 130.51 |
| 2017-02-14 | 135.75 |
| 2017-02-13 | 130.51 |
| 2017-02-10 | 133.13 |
| 2017-02-09 | 135.75 |
| 2017-02-08 | 127.89 |
| 2017-02-07 | 127.89 |
| 2017-02-06 | 133.13 |
| 2017-02-03 | 130.51 |
| 2017-02-02 | 135.75 |
| 2017-02-01 | 135.75 |
| 2017-01-27 | 135.75 |
| 2017-01-26 | 133.13 |
| 2017-01-25 | 135.75 |
| 2017-01-24 | 135.75 |
| 2017-01-23 | 143.61 |
| 2017-01-20 | 133.13 |
| 2017-01-19 | 133.13 |
| 2017-01-18 | 130.51 |
| 2017-01-17 | 138.37 |
| 2017-01-16 | 143.61 |
| 2017-01-13 | 146.23 |
| 2017-01-12 | 146.23 |
| 2017-01-11 | 146.23 |
| 2017-01-10 | 143.61 |
| 2017-01-09 | 148.85 |
| 2017-01-06 | 151.47 |
| 2017-01-05 | 151.47 |
| 2017-01-04 | 146.23 |
| 2017-01-03 | 146.23 |
| 2016-12-30 | 148.85 |
| 2016-12-29 | 130.51 |
| 2016-12-28 | 130.51 |
| 2016-12-23 | 130.51 |
| 2016-12-22 | 135.75 |
| 2016-12-21 | 140.99 |
| 2016-12-20 | 146.23 |
| 2016-12-19 | 154.09 |
| 2016-12-16 | 156.71 |
| 2016-12-15 | 146.23 |
| 2016-12-14 | 151.47 |
| 2016-12-13 | 146.23 |
| 2016-12-12 | 143.61 |
| 2016-12-09 | 148.85 |
| 2016-12-08 | 156.71 |
| 2016-12-07 | 161.94 |
| 2016-12-06 | 161.94 |
| 2016-12-05 | 164.56 |
| 2016-12-02 | 148.85 |
| 2016-12-01 | 151.47 |
| 2016-11-30 | 164.56 |
| 2016-11-29 | 161.94 |
| 2016-11-28 | 167.18 |
| 2016-11-25 | 180.28 |
| 2016-11-24 | 185.52 |
| 2016-11-23 | 190.76 |
| 2016-11-22 | 180.28 |
| 2016-11-21 | 180.28 |
| 2016-11-18 | 182.90 |
| 2016-11-17 | 203.86 |
| 2016-11-16 | 209.10 |
| 2016-11-15 | 209.10 |
| 2016-11-14 | 211.71 |
| 2016-11-11 | 206.48 |
| 2016-11-10 | 216.95 |
| 2016-11-09 | 203.86 |
| 2016-11-08 | 209.10 |
| 2016-11-07 | 211.71 |
| 2016-11-04 | 203.86 |
| 2016-11-03 | 222.19 |
| 2016-11-02 | 203.86 |
| 2016-11-01 | 211.71 |
| 2016-10-31 | 209.10 |
| 2016-10-28 | 177.66 |
| 2016-10-27 | 180.28 |
| 2016-10-26 | 175.04 |
| 2016-10-25 | 177.66 |
| 2016-10-24 | 185.52 |
| 2016-10-20 | 169.80 |
| 2016-10-19 | 172.42 |
| 2016-10-18 | 182.90 |
| 2016-10-17 | 177.66 |
| 2016-10-14 | 138.37 |
| 2016-10-13 | 117.41 |
| 2016-10-12 | 117.41 |
| 2016-10-11 | 114.79 |
| 2016-10-07 | 114.79 |
| 2016-10-06 | 112.18 |
| 2016-10-05 | 109.56 |
| 2016-10-04 | 106.94 |
| 2016-10-03 | 93.84 |
| 2016-09-30 | 93.84 |
| 2016-09-29 | 91.22 |
| 2016-09-28 | 88.60 |
| 2016-09-27 | 88.60 |
| 2016-09-26 | 88.60 |
| 2016-09-23 | 88.60 |
| 2016-09-22 | 91.22 |
| 2016-09-21 | 88.60 |
| 2016-09-20 | 83.36 |
| 2016-09-19 | 83.36 |
| 2016-09-15 | 83.36 |
| 2016-09-14 | 83.36 |
| 2016-09-13 | 83.36 |
| 2016-09-12 | 83.36 |
| 2016-09-09 | 88.60 |
| 2016-09-08 | 88.60 |
| 2016-09-07 | 91.22 |
| 2016-09-06 | 91.22 |
| 2016-09-05 | 80.74 |
| 2016-09-02 | 85.98 |
| 2016-09-01 | 85.98 |
| 2016-08-31 | 85.98 |
| 2016-08-30 | 85.98 |
| 2016-08-29 | 85.98 |
| 2016-08-26 | 85.98 |
| 2016-08-25 | 85.98 |
| 2016-08-24 | 85.98 |
| 2016-08-23 | 85.98 |
| 2016-08-22 | 85.98 |
| 2016-08-19 | 85.98 |
| 2016-08-18 | 85.98 |
| 2016-08-17 | 85.98 |
| 2016-08-16 | 85.98 |
| 2016-08-15 | 83.36 |
| 2016-08-12 | 83.36 |
| 2016-08-11 | 83.36 |
| 2016-08-10 | 83.36 |
| 2016-08-09 | 83.36 |
| 2016-08-08 | 85.98 |
| 2016-08-05 | 83.36 |
| 2016-08-04 | 80.74 |
| 2016-08-03 | 80.74 |
| 2016-08-01 | 80.74 |
| 2016-07-29 | 83.36 |
| 2016-07-28 | 88.60 |
| 2016-07-27 | 88.60 |
| 2016-07-26 | 96.46 |
| 2016-07-25 | 91.22 |
| 2016-07-22 | 91.22 |
| 2016-07-21 | 91.22 |
| 2016-07-20 | 85.98 |
| 2016-07-19 | 85.98 |
| 2016-07-18 | 78.12 |
| 2016-07-15 | 80.74 |
| 2016-07-14 | 80.74 |
| 2016-07-13 | 80.74 |
| 2016-07-12 | 80.74 |
| 2016-07-11 | 70.26 |
| 2016-07-08 | 72.88 |
| 2016-07-07 | 70.26 |
| 2016-07-06 | 70.26 |
| 2016-07-05 | 70.26 |
| 2016-07-04 | 70.26 |
| 2016-06-30 | 72.88 |
| 2016-06-29 | 72.88 |
| 2016-06-28 | 78.12 |
| 2016-06-27 | 78.12 |
| 2016-06-24 | 78.12 |
| 2016-06-23 | 78.12 |
| 2016-06-22 | 78.12 |
| 2016-06-21 | 75.61 |
| 2016-06-20 | 78.12 |
| 2016-06-17 | 75.61 |
| 2016-06-16 | 75.61 |
| 2016-06-15 | 75.61 |
| 2016-06-14 | 75.61 |
| 2016-06-13 | 75.61 |
| 2016-06-10 | 78.12 |
| 2016-06-08 | 78.12 |
| 2016-06-07 | 75.61 |
| 2016-06-06 | 70.60 |
| 2016-06-03 | 78.12 |
| 2016-06-02 | 78.12 |
| 2016-06-01 | 78.12 |
| 2016-05-31 | 73.11 |
| 2016-05-30 | 75.61 |
| 2016-05-27 | 75.61 |
| 2016-05-26 | 73.11 |
| 2016-05-25 | 73.11 |
| 2016-05-24 | 73.11 |
| 2016-05-23 | 73.11 |
| 2016-05-20 | 73.11 |
| 2016-05-19 | 73.11 |
| 2016-05-18 | 70.60 |
| 2016-05-17 | 70.60 |
| 2016-05-16 | 70.60 |
| 2016-05-13 | 70.60 |
| 2016-05-12 | 70.60 |
| 2016-05-11 | 70.60 |
| 2016-05-10 | 75.61 |
| 2016-05-09 | 70.60 |
| 2016-05-06 | 70.60 |
| 2016-05-05 | 70.60 |
| 2016-05-04 | 75.61 |
| 2016-05-03 | 78.12 |
| 2016-04-29 | 83.14 |
| 2016-04-28 | 68.09 |
| 2016-04-27 | 65.58 |
| 2016-04-26 | 65.58 |
| 2016-04-25 | 68.09 |
| 2016-04-22 | 70.60 |
| 2016-04-21 | 70.60 |
| 2016-04-20 | 68.09 |
| 2016-04-19 | 68.09 |
| 2016-04-18 | 65.58 |
| 2016-04-15 | 65.58 |
| 2016-04-14 | 65.58 |
| 2016-04-13 | 68.09 |
| 2016-04-12 | 63.07 |
| 2016-04-11 | 63.07 |
| 2016-04-08 | 60.56 |
| 2016-04-07 | 63.07 |
| 2016-04-06 | 60.56 |
| 2016-04-05 | 60.56 |
| 2016-04-01 | 53.03 |
| 2016-03-31 | 53.03 |
| 2016-03-30 | 58.05 |
| 2016-03-29 | 53.03 |
| 2016-03-24 | 53.03 |
| 2016-03-23 | 53.03 |
| 2016-03-22 | 58.05 |
| 2016-03-21 | 58.05 |
| 2016-03-18 | 58.05 |
| 2016-03-17 | 58.05 |
| 2016-03-16 | 58.05 |
| 2016-03-15 | 58.05 |
| 2016-03-14 | 58.05 |
| 2016-03-11 | 55.54 |
| 2016-03-10 | 55.54 |
| 2016-03-09 | 55.54 |
| 2016-03-08 | 55.54 |
| 2016-03-07 | 55.54 |
| 2016-03-04 | 55.54 |
| 2016-03-03 | 55.54 |
| 2016-03-02 | 55.54 |
| 2016-03-01 | 55.54 |
| 2016-02-29 | 55.54 |
| 2016-02-26 | 55.54 |
| 2016-02-25 | 53.03 |
| 2016-02-24 | 53.03 |
| 2016-02-23 | 50.53 |
| 2016-02-22 | 50.53 |
| 2016-02-19 | 50.53 |
| 2016-02-18 | 50.53 |
| 2016-02-17 | 48.02 |
| 2016-02-16 | 40.49 |
| 2016-02-15 | 45.51 |
| 2016-02-12 | 45.51 |
| 2016-02-11 | 48.02 |
| 2016-02-05 | 48.02 |
| 2016-02-04 | 48.02 |
| 2016-02-03 | 48.02 |
| 2016-02-02 | 48.02 |
| 2016-02-01 | 48.02 |
| 2016-01-29 | 50.53 |
| 2016-01-28 | 53.03 |
| 2016-01-27 | 50.53 |
| 2016-01-26 | 50.53 |
| 2016-01-25 | 50.53 |
| 2016-01-22 | 50.53 |
| 2016-01-21 | 48.02 |
| 2016-01-20 | 53.03 |
| 2016-01-19 | 55.54 |
| 2016-01-18 | 55.54 |
| 2016-01-15 | 63.07 |
| 2016-01-14 | 60.56 |
| 2016-01-13 | 63.07 |
| 2016-01-12 | 63.07 |
| 2016-01-11 | 63.07 |
| 2016-01-08 | 63.07 |
| 2016-01-07 | 65.58 |
| 2016-01-06 | 65.58 |
| 2016-01-05 | 65.58 |
| 2016-01-04 | 65.58 |
| 2015-12-31 | 65.58 |
| 2015-12-30 | 65.58 |
| 2015-12-29 | 65.58 |
| 2015-12-28 | 65.58 |
| 2015-12-24 | 65.58 |
| 2015-12-23 | 65.58 |
| 2015-12-22 | 65.58 |
| 2015-12-21 | 65.58 |
| 2015-12-18 | 68.09 |
| 2015-12-17 | 68.09 |
| 2015-12-16 | 63.07 |
| 2015-12-15 | 63.07 |
| 2015-12-14 | 63.07 |
| 2015-12-11 | 63.07 |
| 2015-12-10 | 63.07 |
| 2015-12-09 | 63.07 |
| 2015-12-08 | 63.07 |
| 2015-12-07 | 70.60 |
| 2015-12-04 | 70.60 |
| 2015-12-03 | 70.60 |
| 2015-12-02 | 70.60 |
| 2015-12-01 | 73.11 |
| 2015-11-30 | 73.11 |
| 2015-11-27 | 70.60 |
| 2015-11-26 | 75.61 |
| 2015-11-25 | 75.61 |
| 2015-11-24 | 73.11 |
| 2015-11-23 | 73.11 |
| 2015-11-20 | 73.11 |
| 2015-11-19 | 75.61 |
| 2015-11-18 | 70.60 |
| 2015-11-17 | 70.60 |
| 2015-11-16 | 70.60 |
| 2015-11-13 | 70.60 |
| 2015-11-12 | 70.60 |
| 2015-11-11 | 70.60 |
| 2015-11-10 | 70.60 |
| 2015-11-09 | 73.11 |
| 2015-11-06 | 73.11 |
| 2015-11-05 | 73.11 |
| 2015-11-04 | 73.11 |
| 2015-11-03 | 68.09 |
| 2015-11-02 | 73.11 |
| 2015-10-30 | 68.09 |
| 2015-10-29 | 68.09 |
| 2015-10-28 | 68.09 |
| 2015-10-27 | 70.60 |
| 2015-10-26 | 70.60 |
| 2015-10-23 | 75.61 |
| 2015-10-22 | 75.61 |
| 2015-10-20 | 75.61 |
| 2015-10-19 | 75.61 |
| 2015-10-16 | 73.11 |
| 2015-10-15 | 73.11 |
| 2015-10-14 | 73.11 |
| 2015-10-13 | 73.11 |
| 2015-10-12 | 73.11 |
| 2015-10-09 | 73.11 |
| 2015-10-08 | 65.58 |
| 2015-10-07 | 63.07 |
| 2015-10-06 | 63.07 |
| 2015-10-05 | 63.07 |
| 2015-10-02 | 63.07 |
| 2015-09-30 | 63.07 |
| 2015-09-29 | 63.07 |
| 2015-09-25 | 63.07 |
| 2015-09-24 | 68.09 |
| 2015-09-23 | 68.09 |
| 2015-09-22 | 68.09 |
| 2015-09-21 | 63.07 |
| 2015-09-18 | 63.07 |
| 2015-09-17 | 68.09 |
| 2015-09-16 | 68.09 |
| 2015-09-15 | 65.58 |
| 2015-09-14 | 65.58 |
| 2015-09-11 | 65.58 |
| 2015-09-10 | 65.58 |
| 2015-09-09 | 65.58 |
| 2015-09-08 | 60.56 |
| 2015-09-07 | 60.56 |
| 2015-09-04 | 60.56 |
| 2015-09-02 | 60.56 |
| 2015-09-01 | 65.58 |
| 2015-08-31 | 68.09 |
| 2015-08-28 | 65.58 |
| 2015-08-27 | 63.07 |
| 2015-08-26 | 63.07 |
| 2015-08-25 | 63.07 |
| 2015-08-24 | 55.54 |
| 2015-08-21 | 68.09 |
| 2015-08-20 | 75.61 |
| 2015-08-19 | 78.12 |
| 2015-08-18 | 80.63 |
| 2015-08-17 | 80.63 |
| 2015-08-14 | 80.63 |
| 2015-08-13 | 80.63 |
| 2015-08-12 | 80.63 |
| 2015-08-11 | 83.14 |
| 2015-08-10 | 85.65 |
| 2015-08-07 | 83.14 |
| 2015-08-06 | 80.63 |
| 2015-08-05 | 78.12 |
| 2015-08-04 | 78.12 |
| 2015-08-03 | 75.61 |
| 2015-07-31 | 78.12 |
| 2015-07-30 | 80.63 |
| 2015-07-29 | 78.12 |
| 2015-07-28 | 78.12 |
| 2015-07-27 | 78.12 |
| 2015-07-24 | 83.14 |
| 2015-07-23 | 88.16 |
| 2015-07-22 | 80.63 |
| 2015-07-21 | 83.14 |
| 2015-07-20 | 80.63 |
| 2015-07-17 | 83.14 |
| 2015-07-16 | 83.14 |
| 2015-07-15 | 83.14 |
| 2015-07-14 | 83.14 |
| 2015-07-13 | 90.67 |
| 2015-07-10 | 88.16 |
| 2015-07-09 | 83.14 |
| 2015-07-08 | 68.09 |
| 2015-07-07 | 83.14 |
| 2015-07-06 | 88.16 |
| 2015-07-03 | 103.21 |
| 2015-07-02 | 113.25 |
| 2015-06-30 | 120.77 |
| 2015-06-29 | 113.25 |
| 2015-06-26 | 125.79 |
| 2015-06-25 | 130.81 |
| 2015-06-24 | 130.81 |
| 2015-06-23 | 108.23 |
| 2015-06-22 | 110.74 |
| 2015-06-19 | 106.97 |
| 2015-06-18 | 109.41 |
| 2015-06-17 | 106.97 |
| 2015-06-16 | 106.97 |
| 2015-06-15 | 111.84 |
| 2015-06-12 | 111.84 |
| 2015-06-11 | 109.41 |
| 2015-06-10 | 109.41 |
| 2015-06-09 | 111.84 |
| 2015-06-08 | 114.28 |
| 2015-06-05 | 116.71 |
| 2015-06-04 | 119.15 |
| 2015-06-03 | 121.58 |
| 2015-06-02 | 116.71 |
| 2015-06-01 | 119.15 |
| 2015-05-29 | 119.15 |
| 2015-05-28 | 116.71 |
| 2015-05-27 | 119.15 |
| 2015-05-26 | 119.15 |
| 2015-05-22 | 116.71 |
| 2015-05-21 | 121.58 |
| 2015-05-20 | 121.58 |
| 2015-05-19 | 121.58 |
| 2015-05-18 | 121.58 |
| 2015-05-15 | 119.15 |
| 2015-05-14 | 116.71 |
| 2015-05-13 | 119.15 |
| 2015-05-12 | 119.15 |
| 2015-05-11 | 116.71 |
| 2015-05-08 | 116.71 |
| 2015-05-07 | 116.71 |
| 2015-05-06 | 124.02 |
| 2015-05-05 | 119.15 |
| 2015-05-04 | 128.89 |
| 2015-04-30 | 119.15 |
| 2015-04-29 | 119.15 |
| 2015-04-28 | 119.15 |
| 2015-04-27 | 124.02 |
| 2015-04-24 | 116.71 |
| 2015-04-23 | 116.71 |
| 2015-04-22 | 114.28 |
| 2015-04-21 | 114.28 |
| 2015-04-20 | 104.54 |
| 2015-04-17 | 106.97 |
| 2015-04-16 | 106.97 |
| 2015-04-15 | 111.84 |
| 2015-04-14 | 99.67 |
| 2015-04-13 | 104.54 |
| 2015-04-10 | 102.10 |
| 2015-04-09 | 94.80 |
| 2015-04-08 | 94.80 |
| 2015-04-02 | 94.80 |
| 2015-04-01 | 94.80 |
| 2015-03-31 | 89.93 |
| 2015-03-30 | 89.93 |
| 2015-03-27 | 94.80 |
| 2015-03-26 | 97.23 |
| 2015-03-25 | 97.23 |
| 2015-03-24 | 104.54 |
| 2015-03-23 | 99.67 |
| 2015-03-20 | 102.10 |
| 2015-03-19 | 99.67 |
| 2015-03-18 | 94.80 |
| 2015-03-17 | 106.97 |
| 2015-03-16 | 114.28 |
| 2015-03-13 | 121.58 |
| 2015-03-12 | 128.89 |
| 2015-03-11 | 121.58 |
| 2015-03-10 | 131.32 |
| 2015-03-09 | 124.02 |
| 2015-03-06 | 121.58 |
| 2015-03-05 | 124.02 |
| 2015-03-04 | 104.54 |
| 2015-03-03 | 104.54 |
| 2015-03-02 | 109.41 |
| 2015-02-27 | 89.93 |
| 2015-02-26 | 97.23 |
| 2015-02-25 | 97.23 |
| 2015-02-24 | 99.67 |
| 2015-02-23 | 106.97 |
| 2015-02-18 | 99.67 |
| 2015-02-17 | 94.80 |
| 2015-02-16 | 102.10 |
| 2015-02-13 | 82.62 |
| 2015-02-12 | 82.62 |
| 2015-02-11 | 85.06 |
| 2015-02-10 | 85.06 |
| 2015-02-09 | 85.06 |
| 2015-02-06 | 85.06 |
| 2015-02-05 | 87.49 |
| 2015-02-04 | 82.62 |
| 2015-02-03 | 82.62 |
| 2015-02-02 | 82.62 |
| 2015-01-30 | 82.62 |
| 2015-01-29 | 80.19 |
| 2015-01-28 | 72.88 |
| 2015-01-27 | 72.88 |
| 2015-01-26 | 70.45 |
| 2015-01-23 | 70.45 |
| 2015-01-22 | 72.88 |
| 2015-01-21 | 75.32 |
| 2015-01-20 | 68.01 |
| 2015-01-19 | 68.01 |
| 2015-01-16 | 72.88 |
| 2015-01-15 | 70.45 |
| 2015-01-14 | 68.01 |
| 2015-01-13 | 72.88 |
| 2015-01-12 | 70.45 |
| 2015-01-09 | 63.14 |
| 2015-01-08 | 65.58 |
| 2015-01-07 | 65.58 |
| 2015-01-06 | 63.14 |
| 2015-01-05 | 63.14 |
| 2015-01-02 | 63.14 |
| 2014-12-31 | 63.14 |
| 2014-12-30 | 60.71 |
| 2014-12-29 | 65.58 |
| 2014-12-24 | 60.71 |
| 2014-12-23 | 60.71 |
| 2014-12-22 | 60.71 |
| 2014-12-19 | 65.58 |
| 2014-12-18 | 65.58 |
| 2014-12-17 | 65.58 |
| 2014-12-16 | 60.71 |
| 2014-12-15 | 60.71 |
| 2014-12-12 | 63.14 |
| 2014-12-11 | 65.58 |
| 2014-12-10 | 65.58 |
| 2014-12-09 | 60.71 |
| 2014-12-08 | 65.58 |
| 2014-12-05 | 68.01 |
| 2014-12-04 | 65.58 |
| 2014-12-03 | 68.01 |
| 2014-12-02 | 70.45 |
| 2014-12-01 | 68.01 |
| 2014-11-28 | 72.88 |
| 2014-11-27 | 70.45 |
| 2014-11-26 | 70.45 |
| 2014-11-25 | 72.88 |
| 2014-11-24 | 75.32 |
| 2014-11-21 | 72.88 |
| 2014-11-20 | 72.88 |
| 2014-11-19 | 75.32 |
| 2014-11-18 | 72.88 |
| 2014-11-17 | 77.75 |
| 2014-11-14 | 75.32 |
| 2014-11-13 | 85.06 |
| 2014-11-12 | 60.71 |
| 2014-11-11 | 60.71 |
| 2014-11-10 | 63.14 |
| 2014-11-07 | 60.71 |
| 2014-11-06 | 63.14 |
| 2014-11-05 | 63.14 |
| 2014-11-04 | 63.14 |
| 2014-11-03 | 63.14 |
| 2014-10-31 | 65.58 |
| 2014-10-30 | 63.14 |
| 2014-10-29 | 63.14 |
| 2014-10-28 | 63.14 |
| 2014-10-27 | 65.58 |
| 2014-10-24 | 60.71 |
| 2014-10-23 | 60.71 |
| 2014-10-22 | 60.71 |
| 2014-10-21 | 63.14 |
| 2014-10-20 | 63.14 |
| 2014-10-17 | 63.14 |
| 2014-10-16 | 63.14 |
| 2014-10-15 | 63.14 |
| 2014-10-14 | 60.71 |
| 2014-10-13 | 65.58 |
| 2014-10-10 | 65.58 |
| 2014-10-09 | 68.01 |
| 2014-10-08 | 68.01 |
| 2014-10-07 | 68.01 |
| 2014-10-06 | 65.58 |
| 2014-10-03 | 63.14 |
| 2014-09-30 | 63.14 |
| 2014-09-29 | 65.58 |
| 2014-09-26 | 70.45 |
| 2014-09-25 | 68.01 |
| 2014-09-24 | 72.88 |
| 2014-09-23 | 75.32 |
| 2014-09-22 | 77.75 |
| 2014-09-19 | 77.75 |
| 2014-09-18 | 72.88 |
| 2014-09-17 | 70.45 |
| 2014-09-16 | 70.45 |
| 2014-09-15 | 65.58 |
| 2014-09-12 | 65.58 |
| 2014-09-11 | 65.58 |
| 2014-09-10 | 65.58 |
| 2014-09-08 | 65.58 |
| 2014-09-05 | 65.58 |
| 2014-09-04 | 63.14 |
| 2014-09-03 | 60.71 |
| 2014-09-02 | 63.14 |
| 2014-09-01 | 65.58 |
| 2014-08-29 | 65.58 |
| 2014-08-28 | 63.14 |
| 2014-08-27 | 68.01 |
| 2014-08-26 | 65.58 |
| 2014-08-25 | 65.58 |
| 2014-08-22 | 65.58 |
| 2014-08-21 | 68.01 |
| 2014-08-20 | 70.45 |
| 2014-08-19 | 70.45 |
| 2014-08-18 | 65.58 |
| 2014-08-15 | 60.71 |
| 2014-08-14 | 60.71 |
| 2014-08-13 | 60.71 |
| 2014-08-12 | 63.14 |
| 2014-08-11 | 63.14 |
| 2014-08-08 | 60.71 |
| 2014-08-07 | 60.71 |
| 2014-08-06 | 60.71 |
| 2014-08-05 | 63.14 |
| 2014-08-04 | 60.71 |
| 2014-08-01 | 60.71 |
| 2014-07-31 | 58.27 |
| 2014-07-30 | 60.71 |
| 2014-07-29 | 60.71 |
| 2014-07-28 | 60.71 |
| 2014-07-25 | 60.71 |
| 2014-07-24 | 60.71 |
| 2014-07-23 | 63.14 |
| 2014-07-22 | 60.71 |
| 2014-07-21 | 60.71 |
| 2014-07-18 | 60.71 |
| 2014-07-17 | 60.71 |
| 2014-07-16 | 60.71 |
| 2014-07-15 | 63.14 |
| 2014-07-14 | 60.71 |
| 2014-07-11 | 60.71 |
| 2014-07-10 | 63.14 |
| 2014-07-09 | 60.71 |
| 2014-07-08 | 60.71 |
| 2014-07-07 | 60.71 |
| 2014-07-04 | 60.71 |
| 2014-07-03 | 60.71 |
| 2014-07-02 | 60.71 |
| 2014-06-30 | 58.27 |
| 2014-06-27 | 58.27 |
| 2014-06-26 | 58.27 |
| 2014-06-25 | 60.71 |
| 2014-06-24 | 63.14 |
| 2014-06-23 | 63.14 |
| 2014-06-20 | 65.58 |
| 2014-06-19 | 72.88 |
| 2014-06-18 | 58.67 |
| 2014-06-17 | 53.94 |
| 2014-06-16 | 53.94 |
| 2014-06-13 | 56.31 |
| 2014-06-12 | 53.94 |
| 2014-06-11 | 56.31 |
| 2014-06-10 | 53.94 |
| 2014-06-09 | 53.94 |
| 2014-06-06 | 53.94 |
| 2014-06-05 | 53.94 |
| 2014-06-04 | 53.94 |
| 2014-06-03 | 56.31 |
| 2014-05-30 | 53.94 |
| 2014-05-29 | 56.31 |
| 2014-05-28 | 56.31 |
| 2014-05-27 | 56.31 |
| 2014-05-26 | 56.31 |
| 2014-05-23 | 56.31 |
| 2014-05-22 | 56.31 |
| 2014-05-21 | 53.94 |
| 2014-05-20 | 53.94 |
| 2014-05-19 | 53.94 |
| 2014-05-16 | 53.94 |
| 2014-05-15 | 53.94 |
| 2014-05-14 | 53.94 |
| 2014-05-13 | 53.94 |
| 2014-05-12 | 53.94 |
| 2014-05-09 | 53.94 |
| 2014-05-08 | 53.94 |
| 2014-05-07 | 53.94 |
| 2014-05-05 | 53.94 |
| 2014-05-02 | 56.31 |
| 2014-04-30 | 56.31 |
| 2014-04-29 | 58.67 |
| 2014-04-28 | 58.67 |
| 2014-04-25 | 56.31 |
| 2014-04-24 | 56.31 |
| 2014-04-23 | 56.31 |
| 2014-04-22 | 56.31 |
| 2014-04-17 | 56.31 |
| 2014-04-16 | 56.31 |
| 2014-04-15 | 56.31 |
| 2014-04-14 | 58.67 |
| 2014-04-11 | 58.67 |
| 2014-04-10 | 58.67 |
| 2014-04-09 | 61.04 |
| 2014-04-08 | 58.67 |
| 2014-04-07 | 58.67 |
| 2014-04-04 | 61.04 |
| 2014-04-03 | 56.31 |
| 2014-04-02 | 56.31 |
| 2014-04-01 | 56.31 |
| 2014-03-31 | 56.31 |
| 2014-03-28 | 56.31 |
| 2014-03-27 | 58.67 |
| 2014-03-26 | 58.67 |
| 2014-03-25 | 58.67 |
| 2014-03-24 | 58.67 |
| 2014-03-21 | 58.67 |
| 2014-03-20 | 53.94 |
| 2014-03-19 | 53.94 |
| 2014-03-18 | 56.31 |
| 2014-03-17 | 56.31 |
| 2014-03-14 | 56.31 |
| 2014-03-13 | 56.31 |
| 2014-03-12 | 56.31 |
| 2014-03-11 | 56.31 |
| 2014-03-10 | 56.31 |
| 2014-03-07 | 58.67 |
| 2014-03-06 | 56.31 |
| 2014-03-05 | 56.31 |
| 2014-03-04 | 56.31 |
| 2014-03-03 | 56.31 |
| 2014-02-28 | 58.67 |
| 2014-02-27 | 58.67 |
| 2014-02-26 | 58.67 |
| 2014-02-25 | 56.31 |
| 2014-02-24 | 61.04 |
| 2014-02-21 | 68.15 |
| 2014-02-20 | 58.67 |
| 2014-02-19 | 56.31 |
| 2014-02-18 | 56.31 |
| 2014-02-17 | 56.31 |
| 2014-02-14 | 58.67 |
| 2014-02-13 | 58.67 |
| 2014-02-12 | 58.67 |
| 2014-02-11 | 56.31 |
| 2014-02-10 | 61.04 |
| 2014-02-07 | 61.04 |
| 2014-02-06 | 61.04 |
| 2014-02-05 | 61.04 |
| 2014-02-04 | 61.04 |
| 2014-01-30 | 58.67 |
| 2014-01-29 | 58.67 |
| 2014-01-28 | 58.67 |
| 2014-01-27 | 58.67 |
| 2014-01-24 | 61.04 |
| 2014-01-23 | 61.04 |
| 2014-01-22 | 61.04 |
| 2014-01-21 | 61.04 |
| 2014-01-20 | 61.04 |
| 2014-01-17 | 61.04 |
| 2014-01-16 | 61.04 |
| 2014-01-15 | 63.41 |
| 2014-01-14 | 63.41 |
| 2014-01-13 | 63.41 |
| 2014-01-10 | 61.04 |
| 2014-01-09 | 61.04 |
| 2014-01-08 | 61.04 |
| 2014-01-07 | 58.67 |
| 2014-01-06 | 61.04 |
| 2014-01-03 | 61.04 |
| 2014-01-02 | 61.04 |
| 2013-12-31 | 61.04 |
| 2013-12-30 | 61.04 |
| 2013-12-27 | 61.04 |
| 2013-12-24 | 61.04 |
| 2013-12-23 | 61.04 |
| 2013-12-20 | 61.04 |
| 2013-12-19 | 61.04 |
| 2013-12-18 | 61.04 |
| 2013-12-17 | 63.41 |
| 2013-12-16 | 61.04 |
| 2013-12-13 | 61.04 |
| 2013-12-12 | 61.04 |
| 2013-12-11 | 61.04 |
| 2013-12-10 | 61.04 |
| 2013-12-09 | 63.41 |
| 2013-12-06 | 61.04 |
| 2013-12-05 | 61.04 |
| 2013-12-04 | 65.78 |
| 2013-12-03 | 65.78 |
| 2013-12-02 | 61.04 |
| 2013-11-29 | 65.78 |
| 2013-11-28 | 63.41 |
| 2013-11-27 | 63.41 |
| 2013-11-26 | 58.67 |
| 2013-11-25 | 58.67 |
| 2013-11-22 | 58.67 |
| 2013-11-21 | 63.41 |
| 2013-11-20 | 63.41 |
| 2013-11-19 | 63.41 |
| 2013-11-18 | 65.78 |
| 2013-11-15 | 65.78 |
| 2013-11-14 | 65.78 |
| 2013-11-13 | 65.78 |
| 2013-11-12 | 65.78 |
| 2013-11-11 | 65.78 |
| 2013-11-08 | 65.78 |
| 2013-11-07 | 65.78 |
| 2013-11-06 | 68.15 |
| 2013-11-05 | 65.78 |
| 2013-11-04 | 65.78 |
| 2013-11-01 | 70.52 |
| 2013-10-31 | 65.78 |
| 2013-10-30 | 65.78 |
| 2013-10-29 | 65.78 |
| 2013-10-28 | 65.78 |
| 2013-10-25 | 68.15 |
| 2013-10-24 | 68.15 |
| 2013-10-23 | 68.15 |
| 2013-10-22 | 70.52 |
| 2013-10-21 | 68.15 |
| 2013-10-18 | 65.78 |
| 2013-10-17 | 68.15 |
| 2013-10-16 | 68.15 |
| 2013-10-15 | 72.88 |
| 2013-10-11 | 70.52 |
| 2013-10-10 | 70.52 |
| 2013-10-09 | 70.52 |
| 2013-10-08 | 70.52 |
| 2013-10-07 | 63.41 |
| 2013-10-04 | 63.41 |
| 2013-10-03 | 68.15 |
| 2013-10-02 | 65.78 |
| 2013-09-30 | 65.78 |
| 2013-09-27 | 65.78 |
| 2013-09-26 | 65.78 |
| 2013-09-25 | 65.78 |
| 2013-09-24 | 68.15 |
| 2013-09-23 | 68.15 |
| 2013-09-19 | 65.78 |
| 2013-09-18 | 65.78 |
| 2013-09-17 | 65.78 |
| 2013-09-16 | 68.15 |
| 2013-09-13 | 65.78 |
| 2013-09-12 | 65.78 |
| 2013-09-11 | 65.78 |
| 2013-09-10 | 65.78 |
| 2013-09-09 | 65.78 |
| 2013-09-06 | 63.41 |
| 2013-09-05 | 63.41 |
| 2013-09-04 | 63.41 |
| 2013-09-03 | 63.41 |
| 2013-09-02 | 65.78 |
| 2013-08-30 | 65.78 |
| 2013-08-29 | 65.78 |
| 2013-08-28 | 68.15 |
| 2013-08-27 | 70.52 |
| 2013-08-26 | 70.52 |
| 2013-08-23 | 65.78 |
| 2013-08-22 | 65.78 |
| 2013-08-21 | 68.15 |
| 2013-08-20 | 68.15 |
| 2013-08-19 | 72.88 |
| 2013-08-16 | 70.52 |
| 2013-08-15 | 70.52 |
| 2013-08-13 | 65.78 |
| 2013-08-12 | 65.78 |
| 2013-08-09 | 65.78 |
| 2013-08-08 | 63.41 |
| 2013-08-07 | 68.15 |
| 2013-08-06 | 68.15 |
| 2013-08-05 | 68.15 |
| 2013-08-02 | 68.15 |
| 2013-08-01 | 65.78 |
| 2013-07-31 | 65.78 |
| 2013-07-30 | 65.78 |
| 2013-07-29 | 65.78 |
| 2013-07-26 | 65.78 |
| 2013-07-25 | 65.78 |
| 2013-07-24 | 65.78 |
| 2013-07-23 | 68.15 |
| 2013-07-22 | 68.15 |
| 2013-07-19 | 68.15 |
| 2013-07-18 | 68.15 |
| 2013-07-17 | 68.15 |
| 2013-07-16 | 68.15 |
| 2013-07-15 | 68.15 |
| 2013-07-12 | 65.78 |
| 2013-07-11 | 68.15 |
| 2013-07-10 | 68.15 |
| 2013-07-09 | 68.15 |
| 2013-07-08 | 68.15 |
| 2013-07-05 | 68.15 |
| 2013-07-04 | 68.15 |
| 2013-07-03 | 61.04 |
| 2013-07-02 | 61.04 |
| 2013-06-28 | 61.04 |
| 2013-06-27 | 61.04 |
| 2013-06-26 | 70.52 |
| 2013-06-25 | 70.52 |
| 2013-06-24 | 79.99 |
| 2013-06-21 | 72.88 |
| 2013-06-20 | 72.88 |
| 2013-06-19 | 72.88 |
| 2013-06-18 | 72.88 |
| 2013-06-17 | 72.88 |
| 2013-06-14 | 72.88 |
| 2013-06-13 | 69.33 |
| 2013-06-11 | 69.33 |
| 2013-06-10 | 73.97 |
| 2013-06-07 | 73.97 |
| 2013-06-06 | 73.97 |
| 2013-06-05 | 73.97 |
| 2013-06-04 | 73.97 |
| 2013-06-03 | 73.97 |
| 2013-05-31 | 73.97 |
| 2013-05-30 | 67.01 |
| 2013-05-29 | 71.65 |
| 2013-05-28 | 71.65 |
| 2013-05-27 | 71.65 |
| 2013-05-24 | 71.65 |
| 2013-05-23 | 69.33 |
| 2013-05-22 | 69.33 |
| 2013-05-21 | 80.93 |
| 2013-05-20 | 80.93 |
| 2013-05-16 | 80.93 |
| 2013-05-15 | 80.93 |
| 2013-05-14 | 80.93 |
| 2013-05-13 | 87.89 |
| 2013-05-10 | 87.89 |
| 2013-05-09 | 87.89 |
| 2013-05-08 | 90.21 |
| 2013-05-07 | 90.21 |
| 2013-05-06 | 90.21 |
| 2013-05-03 | 85.57 |
| 2013-05-02 | 85.57 |
| 2013-04-30 | 85.57 |
| 2013-04-29 | 76.29 |
| 2013-04-26 | 76.29 |
| 2013-04-25 | 76.29 |
| 2013-04-24 | 76.29 |
| 2013-04-23 | 76.29 |
| 2013-04-22 | 76.29 |
| 2013-04-19 | 73.97 |
| 2013-04-18 | 71.65 |
| 2013-04-17 | 71.65 |
| 2013-04-16 | 71.65 |
| 2013-04-15 | 78.61 |
| 2013-04-12 | 80.93 |
| 2013-04-11 | 80.93 |
| 2013-04-10 | 80.93 |
| 2013-04-09 | 78.61 |
| 2013-04-08 | 78.61 |
| 2013-04-05 | 73.97 |
| 2013-04-03 | 73.97 |
| 2013-04-02 | 76.29 |
| 2013-03-28 | 76.29 |
| 2013-03-27 | 78.61 |
| 2013-03-26 | 78.61 |
| 2013-03-25 | 80.93 |
| 2013-03-22 | 80.93 |
| 2013-03-21 | 80.93 |
| 2013-03-20 | 80.93 |
| 2013-03-19 | 80.93 |
| 2013-03-18 | 80.93 |
| 2013-03-15 | 76.29 |
| 2013-03-14 | 80.93 |
| 2013-03-13 | 78.61 |
| 2013-03-12 | 78.61 |
| 2013-03-11 | 83.25 |
| 2013-03-08 | 83.25 |
| 2013-03-07 | 80.93 |
| 2013-03-06 | 78.61 |
| 2013-03-05 | 78.61 |
| 2013-03-04 | 78.61 |
| 2013-03-01 | 78.61 |
| 2013-02-28 | 78.61 |
| 2013-02-27 | 78.61 |
| 2013-02-26 | 78.61 |
| 2013-02-25 | 78.61 |
| 2013-02-22 | 78.61 |
| 2013-02-21 | 80.93 |
| 2013-02-20 | 85.57 |
| 2013-02-19 | 85.57 |
| 2013-02-18 | 85.57 |
| 2013-02-15 | 85.57 |
| 2013-02-14 | 85.57 |
| 2013-02-08 | 87.89 |
| 2013-02-07 | 87.89 |
| 2013-02-06 | 87.89 |
| 2013-02-05 | 85.57 |
| 2013-02-04 | 87.89 |
| 2013-02-01 | 83.25 |
| 2013-01-31 | 83.25 |
| 2013-01-30 | 83.25 |
| 2013-01-29 | 87.89 |
| 2013-01-28 | 85.57 |
| 2013-01-25 | 85.57 |
| 2013-01-24 | 85.57 |
| 2013-01-23 | 87.89 |
| 2013-01-22 | 85.57 |
| 2013-01-21 | 90.21 |
| 2013-01-18 | 87.89 |
| 2013-01-17 | 87.89 |
| 2013-01-16 | 85.57 |
| 2013-01-15 | 90.21 |
| 2013-01-14 | 94.85 |
| 2013-01-11 | 94.85 |
| 2013-01-10 | 90.21 |
| 2013-01-09 | 85.57 |
| 2013-01-08 | 92.53 |
| 2013-01-07 | 97.17 |
| 2013-01-04 | 99.49 |
| 2013-01-03 | 90.21 |
| 2013-01-02 | 87.89 |
| 2012-12-31 | 85.57 |
| 2012-12-28 | 83.25 |
| 2012-12-27 | 92.53 |
| 2012-12-24 | 83.25 |
| 2012-12-21 | 83.25 |
| 2012-12-20 | 83.25 |
| 2012-12-19 | 78.61 |
| 2012-12-18 | 73.97 |
| 2012-12-17 | 78.61 |
| 2012-12-14 | 78.61 |
| 2012-12-13 | 76.29 |
| 2012-12-12 | 76.29 |
| 2012-12-11 | 76.29 |
| 2012-12-10 | 76.29 |
| 2012-12-07 | 76.29 |
| 2012-12-06 | 78.61 |
| 2012-12-05 | 85.57 |
| 2012-12-04 | 83.25 |
| 2012-12-03 | 85.57 |
| 2012-11-30 | 85.57 |
| 2012-11-29 | 83.25 |
| 2012-11-28 | 85.57 |
| 2012-11-27 | 85.57 |
| 2012-11-26 | 85.57 |
| 2012-11-23 | 85.57 |
| 2012-11-22 | 83.25 |
| 2012-11-21 | 83.25 |
| 2012-11-20 | 83.25 |
| 2012-11-19 | 83.25 |
| 2012-11-16 | 83.25 |
| 2012-11-15 | 83.25 |
| 2012-11-14 | 85.57 |
| 2012-11-13 | 85.57 |
| 2012-11-12 | 87.89 |
| 2012-11-09 | 87.89 |
| 2012-11-08 | 87.89 |
| 2012-11-07 | 92.53 |
| 2012-11-06 | 87.89 |
| 2012-11-05 | 90.21 |
| 2012-11-02 | 94.85 |
| 2012-11-01 | 92.53 |
| 2012-10-31 | 90.21 |
| 2012-10-30 | 90.21 |
| 2012-10-29 | 92.53 |
| 2012-10-26 | 94.85 |
| 2012-10-25 | 101.81 |
| 2012-10-24 | 97.17 |
| 2012-10-22 | 97.17 |
| 2012-10-19 | 104.13 |
| 2012-10-18 | 111.08 |
| 2012-10-17 | 87.89 |
| 2012-10-16 | 90.21 |
| 2012-10-15 | 92.53 |
| 2012-10-12 | 94.85 |
| 2012-10-11 | 97.17 |
| 2012-10-10 | 104.13 |
| 2012-10-09 | 111.08 |
| 2012-10-08 | 90.21 |
| 2012-10-05 | 80.93 |
| 2012-10-04 | 90.21 |
| 2012-10-03 | 85.57 |
| 2012-09-28 | 67.01 |
| 2012-09-27 | 67.01 |
| 2012-09-26 | 62.37 |
| 2012-09-25 | 71.65 |
| 2012-09-24 | 67.01 |
| 2012-09-21 | 69.33 |
| 2012-09-20 | 57.73 |
| 2012-09-19 | 57.73 |
| 2012-09-18 | 57.73 |
| 2012-09-17 | 57.73 |
| 2012-09-14 | 57.73 |
| 2012-09-13 | 57.73 |
| 2012-09-12 | 57.73 |
| 2012-09-11 | 57.73 |
| 2012-09-10 | 57.73 |
| 2012-09-07 | 57.73 |
| 2012-09-06 | 57.73 |
| 2012-09-05 | 57.73 |
| 2012-09-04 | 57.73 |
| 2012-09-03 | 57.73 |
| 2012-08-31 | 57.73 |
| 2012-08-30 | 57.73 |
| 2012-08-29 | 57.73 |
| 2012-08-28 | 57.73 |
| 2012-08-27 | 57.73 |
| 2012-08-24 | 60.05 |
| 2012-08-23 | 60.05 |
| 2012-08-22 | 48.45 |
| 2012-08-21 | 57.73 |
| 2012-08-20 | 57.73 |
| 2012-08-17 | 57.73 |
| 2012-08-16 | 55.41 |
| 2012-08-15 | 55.41 |
| 2012-08-14 | 55.41 |
| 2012-08-13 | 55.41 |
| 2012-08-10 | 55.41 |
| 2012-08-09 | 55.41 |
| 2012-08-08 | 55.41 |
| 2012-08-07 | 57.73 |
| 2012-08-06 | 57.73 |
| 2012-08-03 | 57.73 |
| 2012-08-02 | 57.73 |
| 2012-08-01 | 57.73 |
| 2012-07-31 | 57.73 |
| 2012-07-30 | 57.73 |
| 2012-07-27 | 60.05 |
| 2012-07-26 | 57.73 |
| 2012-07-25 | 57.73 |
| 2012-07-24 | 57.73 |
| 2012-07-23 | 57.73 |
| 2012-07-20 | 57.73 |
| 2012-07-19 | 57.73 |
| 2012-07-18 | 67.01 |
| 2012-07-17 | 67.01 |
| 2012-07-16 | 67.01 |
| 2012-07-13 | 67.01 |
| 2012-07-12 | 62.37 |
| 2012-07-11 | 62.37 |
| 2012-07-10 | 62.37 |
| 2012-07-09 | 62.37 |
| 2012-07-06 | 62.37 |
| 2012-07-05 | 62.37 |
| 2012-07-04 | 62.37 |
| 2012-07-03 | 55.41 |
| 2012-06-29 | 62.37 |
| 2012-06-28 | 64.69 |
| 2012-06-27 | 62.37 |
| 2012-06-26 | 62.37 |
| 2012-06-25 | 62.37 |
| 2012-06-22 | 62.37 |
| 2012-06-21 | 62.37 |
| 2012-06-20 | 62.37 |
| 2012-06-19 | 62.37 |
| 2012-06-18 | 62.37 |
| 2012-06-15 | 62.37 |
| 2012-06-14 | 62.37 |
| 2012-06-13 | 62.37 |
| 2012-06-12 | 62.37 |
| 2012-06-11 | 62.37 |
| 2012-06-08 | 62.37 |
| 2012-06-07 | 62.37 |
| 2012-06-06 | 62.37 |
| 2012-06-05 | 62.37 |
| 2012-06-04 | 62.37 |
| 2012-06-01 | 62.37 |
| 2012-05-31 | 62.37 |
| 2012-05-30 | 62.37 |
| 2012-05-29 | 62.37 |
| 2012-05-28 | 62.37 |
| 2012-05-25 | 62.37 |
| 2012-05-24 | 62.37 |
| 2012-05-23 | 62.37 |
| 2012-05-22 | 62.37 |
| 2012-05-21 | 62.37 |
| 2012-05-18 | 62.37 |
| 2012-05-17 | 62.37 |
| 2012-05-16 | 62.37 |
| 2012-05-15 | 62.37 |
| 2012-05-14 | 62.37 |
| 2012-05-11 | 62.37 |
| 2012-05-10 | 62.37 |
| 2012-05-09 | 71.52 |
| 2012-05-08 | 71.52 |
| 2012-05-07 | 71.52 |
| 2012-05-04 | 71.52 |
| 2012-05-03 | 71.52 |
| 2012-05-02 | 71.52 |
| 2012-04-30 | 71.52 |
| 2012-04-27 | 71.52 |
| 2012-04-26 | 71.52 |
| 2012-04-25 | 71.52 |
| 2012-04-24 | 71.52 |
| 2012-04-23 | 71.52 |
| 2012-04-20 | 71.52 |
| 2012-04-19 | 69.23 |
| 2012-04-18 | 69.23 |
| 2012-04-17 | 69.23 |
| 2012-04-16 | 69.23 |
| 2012-04-13 | 69.23 |
| 2012-04-12 | 69.23 |
| 2012-04-11 | 66.95 |
| 2012-04-10 | 66.95 |
| 2012-04-05 | 66.95 |
| 2012-04-03 | 66.95 |
| 2012-04-02 | 66.95 |
| 2012-03-30 | 66.95 |
| 2012-03-29 | 64.66 |
| 2012-03-28 | 64.66 |
| 2012-03-27 | 64.66 |
| 2012-03-26 | 71.52 |
| 2012-03-23 | 71.52 |
| 2012-03-22 | 71.52 |
| 2012-03-21 | 71.52 |
| 2012-03-20 | 71.52 |
| 2012-03-19 | 71.52 |
| 2012-03-16 | 71.52 |
| 2012-03-15 | 71.52 |
| 2012-03-14 | 73.81 |
| 2012-03-13 | 73.81 |
| 2012-03-12 | 73.81 |
| 2012-03-09 | 73.81 |
| 2012-03-08 | 73.81 |
| 2012-03-07 | 73.81 |
| 2012-03-06 | 73.81 |
| 2012-03-05 | 73.81 |
| 2012-03-02 | 73.81 |
| 2012-03-01 | 73.81 |
| 2012-02-29 | 73.81 |
| 2012-02-28 | 73.81 |
| 2012-02-27 | 73.81 |
| 2012-02-24 | 73.81 |
| 2012-02-23 | 69.23 |
| 2012-02-22 | 69.23 |
| 2012-02-21 | 69.23 |
| 2012-02-20 | 69.23 |
| 2012-02-17 | 69.23 |
| 2012-02-16 | 69.23 |
| 2012-02-15 | 69.23 |
| 2012-02-14 | 73.81 |
| 2012-02-13 | 71.52 |
| 2012-02-10 | 71.52 |
| 2012-02-09 | 71.52 |
| 2012-02-08 | 71.52 |
| 2012-02-07 | 71.52 |
| 2012-02-06 | 71.52 |
| 2012-02-03 | 71.52 |
| 2012-02-02 | 71.52 |
| 2012-02-01 | 71.52 |
| 2012-01-31 | 71.52 |
| 2012-01-30 | 71.52 |
| 2012-01-27 | 71.52 |
| 2012-01-26 | 71.52 |
| 2012-01-20 | 71.52 |
| 2012-01-19 | 71.52 |
| 2012-01-18 | 71.52 |
| 2012-01-17 | 71.52 |
| 2012-01-16 | 71.52 |
| 2012-01-13 | 71.52 |
| 2012-01-12 | 71.52 |
| 2012-01-11 | 71.52 |
| 2012-01-10 | 71.52 |
| 2012-01-09 | 71.52 |
| 2012-01-06 | 71.52 |
| 2012-01-05 | 71.52 |
| 2012-01-04 | 71.52 |
| 2012-01-03 | 71.52 |
| 2011-12-30 | 71.52 |
| 2011-12-29 | 71.52 |
| 2011-12-28 | 71.52 |
| 2011-12-23 | 71.52 |
| 2011-12-22 | 71.52 |
| 2011-12-21 | 71.52 |
| 2011-12-20 | 76.09 |
| 2011-12-19 | 76.09 |
| 2011-12-16 | 76.09 |
| 2011-12-15 | 76.09 |
| 2011-12-14 | 76.09 |
| 2011-12-13 | 76.09 |
| 2011-12-12 | 76.09 |
| 2011-12-09 | 76.09 |
| 2011-12-08 | 76.09 |
| 2011-12-07 | 76.09 |
| 2011-12-06 | 76.09 |
| 2011-12-05 | 76.09 |
| 2011-12-02 | 76.09 |
| 2011-12-01 | 76.09 |
| 2011-11-30 | 76.09 |
| 2011-11-29 | 76.09 |
| 2011-11-28 | 76.09 |
| 2011-11-25 | 57.80 |
| 2011-11-24 | 76.09 |
| 2011-11-23 | 76.09 |
| 2011-11-22 | 76.09 |
| 2011-11-21 | 76.09 |
| 2011-11-18 | 76.09 |
| 2011-11-17 | 76.09 |
| 2011-11-16 | 76.09 |
| 2011-11-15 | 76.09 |
| 2011-11-14 | 76.09 |
| 2011-11-11 | 76.09 |
| 2011-11-10 | 76.09 |
| 2011-11-09 | 76.09 |
| 2011-11-08 | 76.09 |
| 2011-11-07 | 76.09 |
| 2011-11-04 | 76.09 |
| 2011-11-03 | 76.09 |
| 2011-11-02 | 76.09 |
| 2011-11-01 | 76.09 |
| 2011-10-31 | 76.09 |
| 2011-10-28 | 76.09 |
| 2011-10-27 | 76.09 |
| 2011-10-26 | 76.09 |
| 2011-10-25 | 76.09 |
| 2011-10-24 | 76.09 |
| 2011-10-21 | 76.09 |
| 2011-10-20 | 76.09 |
| 2011-10-19 | 76.09 |
| 2011-10-18 | 76.09 |
| 2011-10-17 | 76.09 |
| 2011-10-14 | 76.09 |
| 2011-10-13 | 76.09 |
| 2011-10-12 | 76.09 |
| 2011-10-11 | 78.38 |
| 2011-10-10 | 78.38 |
| 2011-10-07 | 78.38 |
| 2011-10-06 | 64.66 |
| 2011-10-04 | 62.37 |
| 2011-10-03 | 80.67 |
| 2011-09-30 | 80.67 |
| 2011-09-28 | 80.67 |
| 2011-09-27 | 69.23 |
| 2011-09-26 | 82.95 |
| 2011-09-23 | 82.95 |
| 2011-09-22 | 82.95 |
| 2011-09-21 | 82.95 |
| 2011-09-20 | 82.95 |
| 2011-09-19 | 82.95 |
| 2011-09-16 | 82.95 |
| 2011-09-15 | 82.95 |
| 2011-09-14 | 82.95 |
| 2011-09-12 | 91.99 |
| 2011-09-09 | 91.99 |
| 2011-09-08 | 91.99 |
| 2011-09-07 | 80.70 |
| 2011-09-06 | 80.70 |
| 2011-09-05 | 80.70 |
| 2011-09-02 | 80.70 |
| 2011-09-01 | 80.70 |
| 2011-08-31 | 80.70 |
| 2011-08-30 | 80.70 |
| 2011-08-29 | 80.70 |
| 2011-08-26 | 94.25 |
| 2011-08-25 | 94.25 |
| 2011-08-24 | 94.25 |
| 2011-08-23 | 80.70 |
| 2011-08-22 | 76.18 |
| 2011-08-19 | 98.77 |
| 2011-08-18 | 98.77 |
| 2011-08-17 | 98.77 |
| 2011-08-16 | 89.73 |
| 2011-08-15 | 89.73 |
| 2011-08-12 | 87.47 |
| 2011-08-11 | 82.95 |
| 2011-08-10 | 82.95 |
| 2011-08-09 | 76.18 |
| 2011-08-08 | 96.51 |
| 2011-08-05 | 96.51 |
| 2011-08-04 | 96.51 |
| 2011-08-03 | 96.51 |
| 2011-08-02 | 96.51 |
| 2011-08-01 | 96.51 |
| 2011-07-29 | 96.51 |
| 2011-07-28 | 87.47 |
| 2011-07-27 | 87.47 |
| 2011-07-26 | 87.47 |
| 2011-07-25 | 87.47 |
| 2011-07-22 | 91.99 |
| 2011-07-21 | 91.99 |
| 2011-07-20 | 91.99 |
| 2011-07-19 | 96.51 |
| 2011-07-18 | 96.51 |
| 2011-07-15 | 96.51 |
| 2011-07-14 | 96.51 |
| 2011-07-13 | 96.51 |
| 2011-07-12 | 96.51 |
| 2011-07-11 | 96.51 |
| 2011-07-08 | 94.25 |
| 2011-07-07 | 94.25 |
| 2011-07-06 | 94.25 |
| 2011-07-05 | 94.25 |
| 2011-07-04 | 94.25 |
| 2011-06-30 | 94.25 |
| 2011-06-29 | 94.25 |
| 2011-06-28 | 94.25 |
| 2011-06-27 | 94.25 |
| 2011-06-24 | 94.25 |
| 2011-06-23 | 94.25 |
| 2011-06-22 | 94.25 |
| 2011-06-21 | 94.25 |
| 2011-06-20 | 98.77 |
| 2011-06-17 | 98.77 |
| 2011-06-16 | 98.77 |
| 2011-06-15 | 103.28 |
| 2011-06-14 | 103.28 |
| 2011-06-13 | 103.28 |
| 2011-06-10 | 98.77 |
| 2011-06-09 | 98.77 |
| 2011-06-08 | 103.28 |
| 2011-06-07 | 103.28 |
| 2011-06-03 | 103.28 |
| 2011-06-02 | 103.28 |
| 2011-06-01 | 101.02 |
| 2011-05-31 | 98.77 |
| 2011-05-30 | 98.77 |
| 2011-05-27 | 98.77 |
| 2011-05-26 | 98.77 |
| 2011-05-25 | 98.77 |
| 2011-05-24 | 98.77 |
| 2011-05-23 | 96.56 |
| 2011-05-20 | 98.77 |
| 2011-05-19 | 98.77 |
| 2011-05-18 | 98.77 |
| 2011-05-17 | 98.77 |
| 2011-05-16 | 103.18 |
| 2011-05-13 | 103.18 |
| 2011-05-12 | 103.18 |
| 2011-05-11 | 98.77 |
| 2011-05-09 | 98.77 |
| 2011-05-06 | 100.97 |
| 2011-05-05 | 100.97 |
| 2011-05-04 | 98.77 |
| 2011-05-03 | 98.77 |
| 2011-04-29 | 103.18 |
| 2011-04-28 | 103.18 |
| 2011-04-27 | 112.02 |
| 2011-04-26 | 112.02 |
| 2011-04-21 | 112.02 |
| 2011-04-20 | 112.02 |
| 2011-04-19 | 103.18 |
| 2011-04-18 | 103.18 |
| 2011-04-15 | 107.60 |
| 2011-04-14 | 107.60 |
| 2011-04-13 | 107.60 |
| 2011-04-12 | 107.60 |
| 2011-04-11 | 107.60 |
| 2011-04-08 | 112.02 |
| 2011-04-07 | 116.43 |
| 2011-04-06 | 107.60 |
| 2011-04-04 | 107.60 |
| 2011-04-01 | 107.60 |
| 2011-03-31 | 107.60 |
| 2011-03-30 | 116.43 |
| 2011-03-29 | 116.43 |
| 2011-03-28 | 107.60 |
| 2011-03-25 | 107.60 |
| 2011-03-24 | 107.60 |
| 2011-03-23 | 105.39 |
| 2011-03-22 | 105.39 |
| 2011-03-21 | 103.18 |
| 2011-03-18 | 98.77 |
| 2011-03-17 | 98.77 |
| 2011-03-16 | 107.60 |
| 2011-03-15 | 105.39 |
| 2011-03-14 | 120.85 |
| 2011-03-11 | 105.39 |
| 2011-03-10 | 100.97 |
| 2011-03-09 | 98.77 |
| 2011-03-08 | 100.97 |
| 2011-03-07 | 105.39 |
| 2011-03-04 | 116.43 |
| 2011-03-03 | 116.43 |
| 2011-03-02 | 120.85 |
| 2011-03-01 | 127.48 |
| 2011-02-28 | 125.27 |
| 2011-02-25 | 118.64 |
| 2011-02-24 | 120.85 |
| 2011-02-23 | 129.68 |
| 2011-02-22 | 131.89 |
| 2011-02-21 | 127.48 |
| 2011-02-18 | 127.48 |
| 2011-02-17 | 127.48 |
| 2011-02-16 | 120.85 |
| 2011-02-15 | 125.27 |
| 2011-02-14 | 125.27 |
| 2011-02-11 | 118.64 |
| 2011-02-10 | 125.27 |
| 2011-02-09 | 127.48 |
| 2011-02-08 | 127.48 |
| 2011-02-07 | 118.64 |
| 2011-02-02 | 127.48 |
| 2011-02-01 | 127.48 |
| 2011-01-31 | 127.48 |
| 2011-01-28 | 127.48 |
| 2011-01-27 | 129.68 |
| 2011-01-26 | 129.68 |
| 2011-01-25 | 129.68 |
| 2011-01-24 | 129.68 |
| 2011-01-21 | 129.68 |
| 2011-01-20 | 129.68 |
| 2011-01-19 | 129.68 |
| 2011-01-18 | 127.48 |
| 2011-01-17 | 125.27 |
| 2011-01-14 | 125.27 |
| 2011-01-13 | 131.89 |
| 2011-01-12 | 131.89 |
| 2011-01-11 | 129.68 |
| 2011-01-10 | 123.06 |
| 2011-01-07 | 123.06 |
| 2011-01-06 | 123.06 |
| 2011-01-05 | 123.06 |
| 2011-01-04 | 107.60 |
| 2011-01-03 | 107.60 |
| 2010-12-31 | 98.77 |
| 2010-12-30 | 98.77 |
| 2010-12-29 | 98.77 |
| 2010-12-28 | 98.77 |
| 2010-12-24 | 98.77 |
| 2010-12-23 | 98.77 |
| 2010-12-22 | 98.77 |
| 2010-12-21 | 98.77 |
| 2010-12-20 | 98.77 |
| 2010-12-17 | 98.77 |
| 2010-12-16 | 89.93 |
| 2010-12-15 | 89.93 |
| 2010-12-14 | 100.97 |
| 2010-12-13 | 92.14 |
| 2010-12-10 | 98.77 |
| 2010-12-09 | 98.77 |
| 2010-12-08 | 98.77 |
| 2010-12-07 | 96.56 |
| 2010-12-06 | 100.97 |
| 2010-12-03 | 103.18 |
| 2010-12-02 | 92.14 |
| 2010-12-01 | 89.93 |
| 2010-11-30 | 85.51 |
| 2010-11-29 | 89.93 |
| 2010-11-26 | 89.93 |
| 2010-11-25 | 85.51 |
| 2010-11-24 | 85.51 |
| 2010-11-23 | 83.31 |
| 2010-11-22 | 81.10 |
| 2010-11-19 | 81.10 |
| 2010-11-18 | 76.68 |
| 2010-11-17 | 76.68 |
| 2010-11-16 | 74.47 |
| 2010-11-15 | 74.47 |
| 2010-11-12 | 72.26 |
| 2010-11-11 | 72.26 |
| 2010-11-10 | 72.26 |
| 2010-11-09 | 76.68 |
| 2010-11-08 | 76.68 |
| 2010-11-05 | 72.26 |
| 2010-11-04 | 72.26 |
| 2010-11-03 | 76.68 |
| 2010-11-02 | 76.68 |
| 2010-11-01 | 74.47 |
| 2010-10-29 | 78.89 |
| 2010-10-28 | 65.64 |
| 2010-10-27 | 65.64 |
| 2010-10-26 | 67.85 |
| 2010-10-25 | 67.85 |
| 2010-10-22 | 67.85 |
| 2010-10-21 | 70.06 |
| 2010-10-20 | 72.26 |
| 2010-10-19 | 72.26 |
| 2010-10-18 | 65.64 |
| 2010-10-15 | 65.64 |
| 2010-10-14 | 65.64 |
| 2010-10-13 | 67.85 |
| 2010-10-12 | 70.06 |
| 2010-10-11 | 67.85 |
| 2010-10-08 | 67.85 |
| 2010-10-07 | 67.85 |
| 2010-10-06 | 70.06 |
| 2010-10-05 | 70.06 |
| 2010-10-04 | 70.06 |
| 2010-09-30 | 74.47 |
| 2010-09-29 | 74.47 |
| 2010-09-28 | 74.47 |
| 2010-09-27 | 76.68 |
| 2010-09-24 | 72.26 |
| 2010-09-22 | 74.47 |
| 2010-09-21 | 78.89 |
| 2010-09-20 | 78.89 |
| 2010-09-17 | 78.89 |
| 2010-09-16 | 81.10 |
| 2010-09-15 | 78.89 |
| 2010-09-14 | 72.34 |
| 2010-09-13 | 74.53 |
| 2010-09-10 | 74.53 |
| 2010-09-09 | 67.98 |
| 2010-09-08 | 65.80 |
| 2010-09-07 | 65.80 |
| 2010-09-06 | 67.98 |
| 2010-09-03 | 72.34 |
| 2010-09-02 | 63.62 |
| 2010-09-01 | 70.16 |
| 2010-08-31 | 72.34 |
| 2010-08-30 | 78.89 |
| 2010-08-27 | 74.53 |
| 2010-08-26 | 74.53 |
| 2010-08-25 | 78.89 |
| 2010-08-24 | 70.16 |
| 2010-08-23 | 67.98 |
| 2010-08-20 | 70.16 |
| 2010-08-19 | 72.34 |
| 2010-08-18 | 65.80 |
| 2010-08-17 | 65.80 |
| 2010-08-16 | 63.62 |
| 2010-08-13 | 63.62 |
| 2010-08-12 | 63.62 |
| 2010-08-11 | 63.62 |
| 2010-08-10 | 63.62 |
| 2010-08-09 | 63.62 |
| 2010-08-06 | 63.62 |
| 2010-08-05 | 63.62 |
| 2010-08-04 | 63.62 |
| 2010-08-03 | 63.62 |
| 2010-08-02 | 63.62 |
| 2010-07-30 | 72.34 |
| 2010-07-29 | 65.80 |
| 2010-07-28 | 63.62 |
| 2010-07-27 | 63.62 |
| 2010-07-26 | 63.62 |
| 2010-07-23 | 63.62 |
| 2010-07-22 | 63.62 |
| 2010-07-21 | 63.62 |
| 2010-07-20 | 63.62 |
| 2010-07-19 | 63.62 |
| 2010-07-16 | 59.26 |
| 2010-07-15 | 57.07 |
| 2010-07-14 | 57.07 |
| 2010-07-13 | 57.07 |
| 2010-07-12 | 54.89 |
| 2010-07-09 | 54.89 |
| 2010-07-08 | 54.89 |
| 2010-07-07 | 57.07 |
| 2010-07-06 | 54.89 |
| 2010-07-05 | 59.26 |
| 2010-07-02 | 59.26 |
| 2010-06-30 | 59.26 |
| 2010-06-29 | 59.26 |
| 2010-06-28 | 59.26 |
| 2010-06-25 | 59.26 |
| 2010-06-24 | 59.26 |
| 2010-06-23 | 59.26 |
| 2010-06-22 | 59.26 |
| 2010-06-21 | 59.26 |
| 2010-06-18 | 59.26 |
| 2010-06-17 | 59.26 |
| 2010-06-15 | 59.26 |
| 2010-06-14 | 57.07 |
| 2010-06-11 | 57.07 |
| 2010-06-10 | 57.07 |
| 2010-06-09 | 54.89 |
| 2010-06-08 | 57.07 |
| 2010-06-07 | 57.07 |
| 2010-06-04 | 59.26 |
| 2010-06-03 | 59.26 |
| 2010-06-02 | 61.44 |
| 2010-06-01 | 52.71 |
| 2010-05-31 | 52.71 |
| 2010-05-28 | 57.07 |
| 2010-05-27 | 57.07 |
| 2010-05-26 | 57.07 |
| 2010-05-25 | 48.35 |
| 2010-05-24 | 52.71 |
| 2010-05-20 | 57.07 |
| 2010-05-19 | 54.89 |
| 2010-05-18 | 57.07 |
| 2010-05-17 | 57.07 |
| 2010-05-14 | 65.80 |
| 2010-05-13 | 61.44 |
| 2010-05-12 | 59.26 |
| 2010-05-11 | 59.26 |
| 2010-05-10 | 57.07 |
| 2010-05-07 | 57.07 |
| 2010-05-06 | 57.07 |
| 2010-05-05 | 61.44 |
| 2010-05-04 | 59.26 |
| 2010-05-03 | 63.62 |
| 2010-04-30 | 65.80 |
| 2010-04-29 | 61.44 |
| 2010-04-28 | 57.07 |
| 2010-04-27 | 59.26 |
| 2010-04-26 | 54.89 |
| 2010-04-23 | 59.26 |
| 2010-04-22 | 57.07 |
| 2010-04-21 | 57.07 |
| 2010-04-20 | 57.07 |
| 2010-04-19 | 57.07 |
| 2010-04-16 | 57.07 |
| 2010-04-15 | 57.07 |
| 2010-04-14 | 57.07 |
| 2010-04-13 | 57.07 |
| 2010-04-12 | 59.26 |
| 2010-04-09 | 54.89 |
| 2010-04-08 | 54.89 |
| 2010-04-07 | 54.89 |
| 2010-04-01 | 59.26 |
| 2010-03-31 | 59.26 |
| 2010-03-30 | 59.26 |
| 2010-03-29 | 59.26 |
| 2010-03-26 | 59.26 |
| 2010-03-25 | 57.07 |
| 2010-03-24 | 57.07 |
| 2010-03-23 | 59.26 |
| 2010-03-22 | 59.26 |
| 2010-03-19 | 59.26 |
| 2010-03-18 | 57.07 |
| 2010-03-17 | 57.07 |
| 2010-03-16 | 57.07 |
| 2010-03-15 | 57.07 |
| 2010-03-12 | 57.07 |
| 2010-03-11 | 61.44 |
| 2010-03-10 | 61.44 |
| 2010-03-09 | 57.07 |
| 2010-03-08 | 57.07 |
| 2010-03-05 | 57.07 |
| 2010-03-04 | 57.07 |
| 2010-03-03 | 57.07 |
| 2010-03-02 | 52.71 |
| 2010-03-01 | 52.71 |
| 2010-02-26 | 52.71 |
| 2010-02-25 | 52.71 |
| 2010-02-24 | 52.71 |
| 2010-02-23 | 52.71 |
| 2010-02-22 | 57.07 |
| 2010-02-19 | 57.07 |
| 2010-02-18 | 57.07 |
| 2010-02-17 | 57.07 |
| 2010-02-12 | 54.89 |
| 2010-02-11 | 54.89 |
| 2010-02-10 | 54.89 |
| 2010-02-09 | 54.89 |
| 2010-02-08 | 54.89 |
| 2010-02-05 | 54.89 |
| 2010-02-04 | 54.89 |
| 2010-02-03 | 54.89 |
| 2010-02-02 | 57.07 |
| 2010-02-01 | 52.71 |
| 2010-01-29 | 52.71 |
| 2010-01-28 | 54.89 |
| 2010-01-27 | 52.71 |
| 2010-01-26 | 52.71 |
| 2010-01-25 | 52.71 |
| 2010-01-22 | 52.71 |
| 2010-01-21 | 57.07 |
| 2010-01-20 | 57.07 |
| 2010-01-19 | 57.07 |
| 2010-01-18 | 54.89 |
| 2010-01-15 | 57.07 |
| 2010-01-14 | 57.07 |
| 2010-01-13 | 54.89 |
| 2010-01-12 | 59.26 |
| 2010-01-11 | 61.44 |
| 2010-01-08 | 65.80 |
| 2010-01-07 | 63.62 |
| 2010-01-06 | 63.62 |
| 2010-01-05 | 59.26 |
| 2010-01-04 | 61.44 |
| 2009-12-31 | 59.26 |
| 2009-12-30 | 61.44 |
| 2009-12-29 | 54.89 |
| 2009-12-28 | 61.44 |
| 2009-12-24 | 57.07 |
| 2009-12-23 | 54.89 |
| 2009-12-22 | 54.89 |
| 2009-12-21 | 59.26 |
| 2009-12-18 | 50.53 |
| 2009-12-17 | 52.71 |
| 2009-12-16 | 59.26 |
| 2009-12-15 | 59.26 |
| 2009-12-14 | 59.26 |
| 2009-12-11 | 54.89 |
| 2009-12-10 | 54.89 |
| 2009-12-09 | 54.89 |
| 2009-12-08 | 61.44 |
| 2009-12-07 | 61.44 |
| 2009-12-04 | 57.07 |
| 2009-12-03 | 54.89 |
| 2009-12-02 | 54.89 |
| 2009-12-01 | 52.71 |
| 2009-11-30 | 61.44 |
| 2009-11-27 | 48.35 |
| 2009-11-26 | 52.71 |
| 2009-11-25 | 57.07 |
| 2009-11-24 | 57.07 |
| 2009-11-23 | 57.07 |
| 2009-11-20 | 57.07 |
| 2009-11-19 | 52.71 |
| 2009-11-18 | 61.44 |
| 2009-11-17 | 52.71 |
| 2009-11-16 | 57.07 |
| 2009-11-13 | 63.62 |
| 2009-11-12 | 59.26 |
| 2009-11-11 | 59.26 |
| 2009-11-10 | 59.26 |
| 2009-11-09 | 59.26 |
| 2009-11-06 | 59.26 |
| 2009-11-05 | 57.07 |
| 2009-11-04 | 57.07 |
| 2009-11-03 | 63.62 |
| 2009-11-02 | 59.26 |
| 2009-10-30 | 61.44 |
| 2009-10-29 | 54.89 |
| 2009-10-28 | 54.89 |
| 2009-10-27 | 59.26 |
| 2009-10-23 | 61.44 |
| 2009-10-22 | 61.44 |
| 2009-10-21 | 54.89 |
| 2009-10-20 | 70.16 |
| 2009-10-19 | 72.34 |
| 2009-10-16 | 67.98 |
| 2009-10-15 | 70.16 |
| 2009-10-14 | 57.07 |
| 2009-10-13 | 65.80 |
| 2009-10-12 | 59.26 |
| 2009-10-09 | 59.26 |
| 2009-10-08 | 59.26 |
| 2009-10-07 | 63.62 |
| 2009-10-06 | 63.62 |
| 2009-10-05 | 70.16 |
| 2009-10-02 | 67.98 |
| 2009-09-30 | 67.98 |
| 2009-09-29 | 70.16 |
| 2009-09-28 | 70.16 |
| 2009-09-25 | 76.71 |
| 2009-09-24 | 72.34 |
| 2009-09-23 | 72.34 |
| 2009-09-22 | 70.16 |
| 2009-09-21 | 70.16 |
| 2009-09-18 | 70.16 |
| 2009-09-17 | 70.16 |
| 2009-09-16 | 72.34 |
| 2009-09-15 | 70.16 |
| 2009-09-14 | 70.16 |
| 2009-09-11 | 70.16 |
| 2009-09-10 | 72.34 |
| 2009-09-09 | 67.98 |
| 2009-09-08 | 70.16 |
| 2009-09-07 | 70.16 |
| 2009-09-04 | 67.98 |
| 2009-09-03 | 76.71 |
| 2009-09-02 | 78.89 |
| 2009-09-01 | 78.89 |
| 2009-08-31 | 74.53 |
| 2009-08-28 | 70.16 |
| 2009-08-27 | 65.80 |
| 2009-08-26 | 74.53 |
| 2009-08-25 | 63.62 |
| 2009-08-24 | 65.80 |
| 2009-08-21 | 70.16 |
| 2009-08-20 | 67.98 |
| 2009-08-19 | 67.98 |
| 2009-08-18 | 67.98 |
| 2009-08-17 | 70.16 |
| 2009-08-14 | 72.34 |
| 2009-08-13 | 72.34 |
| 2009-08-12 | 63.62 |
| 2009-08-11 | 74.53 |
| 2009-08-10 | 76.71 |
| 2009-08-07 | 76.71 |
| 2009-08-06 | 78.89 |
| 2009-08-05 | 78.89 |
| 2009-08-04 | 78.89 |
| 2009-08-03 | 81.07 |
| 2009-07-31 | 78.89 |
| 2009-07-30 | 76.71 |
| 2009-07-29 | 76.71 |
| 2009-07-28 | 76.71 |
| 2009-07-27 | 78.89 |
| 2009-07-24 | 76.71 |
| 2009-07-23 | 83.25 |
| 2009-07-22 | 87.62 |
| 2009-07-21 | 91.98 |
| 2009-07-20 | 83.25 |
| 2009-07-17 | 78.89 |
| 2009-07-16 | 74.53 |
| 2009-07-15 | 63.62 |
| 2009-07-14 | 57.07 |
| 2009-07-13 | 57.07 |
| 2009-07-10 | 50.53 |
| 2009-07-09 | 57.07 |
| 2009-07-08 | 59.26 |
| 2009-07-07 | 61.44 |
| 2009-07-06 | 39.62 |
| 2009-07-03 | 39.62 |
| 2009-07-02 | 39.62 |
| 2009-06-30 | 35.26 |
| 2009-06-29 | 30.89 |
| 2009-06-26 | 46.17 |
| 2009-06-25 | 35.26 |
| 2009-06-24 | 30.89 |
| 2009-06-23 | 46.17 |
| 2009-06-22 | 46.17 |
| 2009-06-19 | 46.17 |
| 2009-06-18 | 37.44 |
| 2009-06-17 | 39.62 |
| 2009-06-16 | 50.53 |
| 2009-06-15 | 50.53 |
| 2009-06-12 | 48.35 |
| 2009-06-11 | 50.53 |
| 2009-06-10 | 52.71 |
| 2009-06-09 | 52.71 |
| 2009-06-08 | 52.71 |
| 2009-06-05 | 52.71 |
| 2009-06-04 | 54.89 |
| 2009-06-03 | 54.89 |
| 2009-06-02 | 57.07 |
| 2009-06-01 | 57.07 |
| 2009-05-29 | 52.71 |
| 2009-05-27 | 52.71 |
| 2009-05-26 | 52.71 |
| 2009-05-25 | 46.17 |
| 2009-05-22 | 41.80 |
| 2009-05-21 | 50.53 |
| 2009-05-20 | 50.53 |
| 2009-05-19 | 48.35 |
| 2009-05-18 | 48.35 |
| 2009-05-15 | 48.35 |
| 2009-05-14 | 39.62 |
| 2009-05-13 | 43.98 |
| 2009-05-12 | 48.35 |
| 2009-05-11 | 48.35 |
| 2009-05-08 | 37.44 |
| 2009-05-07 | 26.53 |
| 2009-05-06 | 30.89 |
| 2009-05-05 | 30.89 |
| 2009-05-04 | 30.89 |
| 2009-04-30 | 30.89 |
| 2009-04-29 | 19.99 |
| 2009-04-28 | 19.99 |
| 2009-04-27 | 28.71 |
| 2009-04-24 | 30.89 |
| 2009-04-23 | 30.89 |
| 2009-04-22 | 30.89 |
| 2009-04-21 | 30.89 |
| 2009-04-20 | 39.62 |
| 2009-04-17 | 28.71 |
| 2009-04-16 | 33.08 |
| 2009-04-15 | 30.89 |
| 2009-04-14 | 30.89 |
| 2009-04-09 | 26.53 |
| 2009-04-08 | 26.53 |
| 2009-04-07 | 26.53 |
| 2009-04-06 | 26.53 |
| 2009-04-03 | 30.89 |
| 2009-04-02 | 30.89 |
| 2009-04-01 | 30.89 |
| 2009-03-31 | 30.89 |
| 2009-03-30 | 30.89 |
| 2009-03-27 | 28.71 |
| 2009-03-26 | 28.71 |
| 2009-03-25 | 28.71 |
| 2009-03-24 | 28.71 |
| 2009-03-23 | 28.71 |
| 2009-03-20 | 28.71 |
| 2009-03-19 | 30.89 |
| 2009-03-18 | 30.89 |
| 2009-03-17 | 46.17 |
| 2009-03-16 | 46.17 |
| 2009-03-13 | 46.17 |
| 2009-03-12 | 46.17 |
| 2009-03-11 | 41.80 |
| 2009-03-10 | 37.44 |
| 2009-03-09 | 37.44 |
| 2009-03-06 | 50.53 |
| 2009-03-05 | 50.53 |
| 2009-03-04 | 52.71 |
| 2009-03-03 | 52.71 |
| 2009-03-02 | 52.71 |
| 2009-02-27 | 52.71 |
| 2009-02-26 | 52.71 |
| 2009-02-25 | 52.71 |
| 2009-02-24 | 52.71 |
| 2009-02-23 | 30.89 |
| 2009-02-20 | 30.89 |
| 2009-02-19 | 30.89 |
| 2009-02-18 | 26.53 |
| 2009-02-17 | 22.17 |
| 2009-02-16 | 22.17 |
| 2009-02-13 | 22.17 |
| 2009-02-12 | 22.17 |
| 2009-02-11 | 22.17 |
| 2009-02-10 | 22.17 |
| 2009-02-09 | 22.17 |
| 2009-02-06 | 22.17 |
| 2009-02-05 | 22.17 |
| 2009-02-04 | 22.17 |
| 2009-02-03 | 22.17 |
| 2009-02-02 | 22.17 |
| 2009-01-30 | 22.17 |
| 2009-01-29 | 22.17 |
| 2009-01-23 | 22.17 |
| 2009-01-22 | 22.17 |
| 2009-01-21 | 22.17 |
| 2009-01-20 | 22.17 |
| 2009-01-19 | 22.17 |
| 2009-01-16 | 33.08 |
| 2009-01-15 | 33.08 |
| 2009-01-14 | 33.08 |
| 2009-01-13 | 33.08 |
| 2009-01-12 | 33.08 |
| 2009-01-09 | 33.08 |
| 2009-01-08 | 33.08 |
| 2009-01-07 | 30.89 |
| 2009-01-06 | 26.53 |
| 2009-01-05 | 24.35 |
| 2009-01-02 | 24.35 |
| 2008-12-31 | 24.35 |
| 2008-12-30 | 24.35 |
| 2008-12-29 | 24.35 |
| 2008-12-24 | 24.35 |
| 2008-12-23 | 24.35 |
| 2008-12-22 | 24.35 |
| 2008-12-19 | 28.71 |
| 2008-12-18 | 28.71 |
| 2008-12-17 | 28.71 |
| 2008-12-16 | 30.89 |
| 2008-12-15 | 28.71 |
| 2008-12-12 | 28.71 |
| 2008-12-11 | 30.89 |
| 2008-12-10 | 30.89 |
| 2008-12-09 | 28.71 |
| 2008-12-08 | 28.71 |
| 2008-12-05 | 28.71 |
| 2008-12-04 | 28.71 |
| 2008-12-03 | 28.71 |
| 2008-12-02 | 28.71 |
| 2008-12-01 | 28.71 |
| 2008-11-28 | 28.71 |
| 2008-11-27 | 28.71 |
| 2008-11-26 | 28.71 |
| 2008-11-25 | 28.71 |
| 2008-11-24 | 28.71 |
| 2008-11-21 | 28.71 |
| 2008-11-20 | 22.17 |
| 2008-11-19 | 19.99 |
| 2008-11-18 | 22.17 |
| 2008-11-17 | 22.17 |
| 2008-11-14 | 22.17 |
| 2008-11-13 | 22.17 |
| 2008-11-12 | 30.89 |
| 2008-11-11 | 30.89 |
| 2008-11-10 | 30.89 |
| 2008-11-07 | 30.89 |
| 2008-11-06 | 39.62 |
| 2008-11-05 | 39.62 |
| 2008-11-04 | 52.71 |
| 2008-11-03 | 52.71 |
| 2008-10-31 | 52.71 |
| 2008-10-30 | 48.35 |
| 2008-10-29 | 48.35 |
| 2008-10-28 | 52.71 |
| 2008-10-27 | 52.71 |
| 2008-10-24 | 63.62 |
| 2008-10-23 | 81.07 |
| 2008-10-22 | 81.07 |
| 2008-10-21 | 81.07 |
| 2008-10-20 | 85.43 |
| 2008-10-17 | 81.07 |
| 2008-10-16 | 81.07 |
| 2008-10-15 | 81.07 |
| 2008-10-14 | 91.98 |
| 2008-10-13 | 81.07 |
| 2008-10-10 | 63.62 |
| 2008-10-09 | 85.43 |
| 2008-10-08 | 83.25 |
| 2008-10-06 | 85.43 |
| 2008-10-03 | 85.43 |
| 2008-10-02 | 85.43 |
| 2008-09-30 | 81.07 |
| 2008-09-29 | 81.07 |
| 2008-09-26 | 77.80 |
| 2008-09-25 | 84.22 |
| 2008-09-24 | 92.79 |
| 2008-09-23 | 82.08 |
| 2008-09-22 | 82.08 |
| 2008-09-19 | 92.79 |
| 2008-09-18 | 71.37 |
| 2008-09-17 | 71.37 |
| 2008-09-16 | 88.51 |
| 2008-09-12 | 92.79 |
| 2008-09-11 | 97.08 |
| 2008-09-10 | 99.22 |
| 2008-09-09 | 99.22 |
| 2008-09-08 | 99.22 |
| 2008-09-05 | 99.22 |
| 2008-09-04 | 99.22 |
| 2008-09-03 | 101.36 |
| 2008-09-02 | 101.36 |
| 2008-09-01 | 103.50 |
| 2008-08-29 | 107.79 |
| 2008-08-28 | 97.08 |
| 2008-08-27 | 82.08 |
| 2008-08-26 | 82.08 |
| 2008-08-25 | 82.08 |
| 2008-08-21 | 86.37 |
| 2008-08-20 | 92.79 |
| 2008-08-19 | 92.79 |
| 2008-08-18 | 92.79 |
| 2008-08-15 | 94.94 |
| 2008-08-14 | 97.08 |
| 2008-08-13 | 94.94 |
| 2008-08-12 | 92.79 |
| 2008-08-11 | 92.79 |
| 2008-08-08 | 97.08 |
| 2008-08-07 | 97.08 |
| 2008-08-05 | 97.08 |
| 2008-08-04 | 99.22 |
| 2008-08-01 | 99.22 |
| 2008-07-31 | 99.22 |
| 2008-07-30 | 99.22 |
| 2008-07-29 | 99.22 |
| 2008-07-28 | 97.08 |
| 2008-07-25 | 97.08 |
| 2008-07-24 | 97.08 |
| 2008-07-23 | 97.08 |
| 2008-07-22 | 99.22 |
| 2008-07-21 | 103.50 |
| 2008-07-18 | 99.22 |
| 2008-07-17 | 99.22 |
| 2008-07-16 | 97.08 |
| 2008-07-15 | 99.22 |
| 2008-07-14 | 88.51 |
| 2008-07-11 | 88.51 |
| 2008-07-10 | 92.79 |
| 2008-07-09 | 94.94 |
| 2008-07-08 | 99.22 |
| 2008-07-07 | 99.22 |
| 2008-07-04 | 99.22 |
| 2008-07-03 | 99.22 |
| 2008-07-02 | 99.22 |
| 2008-06-30 | 101.36 |
| 2008-06-27 | 101.36 |
| 2008-06-26 | 101.36 |
| 2008-06-25 | 99.22 |
| 2008-06-24 | 92.79 |
| 2008-06-23 | 109.93 |
| 2008-06-20 | 101.36 |
| 2008-06-19 | 109.93 |
| 2008-06-18 | 103.50 |
| 2008-06-17 | 99.22 |
| 2008-06-16 | 107.79 |
| 2008-06-13 | 107.79 |
| 2008-06-12 | 107.79 |
| 2008-06-11 | 109.93 |
| 2008-06-10 | 109.93 |
| 2008-06-06 | 114.21 |
| 2008-06-05 | 114.21 |
| 2008-06-04 | 112.07 |
| 2008-06-03 | 109.93 |
| 2008-06-02 | 114.21 |
| 2008-05-30 | 114.21 |
| 2008-05-29 | 114.21 |
| 2008-05-28 | 118.50 |
| 2008-05-27 | 114.21 |
| 2008-05-26 | 114.21 |
| 2008-05-23 | 128.14 |
| 2008-05-22 | 128.14 |
| 2008-05-21 | 128.14 |
| 2008-05-20 | 128.14 |
| 2008-05-19 | 128.14 |
| 2008-05-16 | 128.14 |
| 2008-05-15 | 117.67 |
| 2008-05-14 | 128.14 |
| 2008-05-13 | 126.05 |
| 2008-05-09 | 119.77 |
| 2008-05-08 | 119.77 |
| 2008-05-07 | 119.77 |
| 2008-05-06 | 119.77 |
| 2008-05-05 | 111.39 |
| 2008-05-02 | 111.39 |
| 2008-04-30 | 121.86 |
| 2008-04-29 | 119.77 |
| 2008-04-28 | 128.14 |
| 2008-04-25 | 121.86 |
| 2008-04-24 | 121.86 |
| 2008-04-23 | 128.14 |
| 2008-04-22 | 128.14 |
| 2008-04-21 | 130.23 |
| 2008-04-18 | 128.14 |
| 2008-04-17 | 130.23 |
| 2008-04-16 | 130.23 |
| 2008-04-15 | 130.23 |
| 2008-04-14 | 130.23 |
| 2008-04-11 | 130.23 |
| 2008-04-10 | 130.23 |
| 2008-04-09 | 130.23 |
| 2008-04-08 | 130.23 |
| 2008-04-07 | 130.23 |
| 2008-04-03 | 130.23 |
| 2008-04-02 | 140.70 |
| 2008-04-01 | 130.23 |
| 2008-03-31 | 140.70 |
| 2008-03-28 | 140.70 |
| 2008-03-27 | 140.70 |
| 2008-03-26 | 140.70 |
| 2008-03-25 | 140.70 |
| 2008-03-20 | 119.77 |
| 2008-03-19 | 130.23 |
| 2008-03-18 | 109.30 |
| 2008-03-17 | 130.23 |
| 2008-03-14 | 132.32 |
| 2008-03-13 | 140.70 |
| 2008-03-12 | 140.70 |
| 2008-03-11 | 142.79 |
| 2008-03-10 | 138.60 |
| 2008-03-07 | 138.60 |
| 2008-03-06 | 140.70 |
| 2008-03-05 | 134.42 |
| 2008-03-04 | 134.42 |
| 2008-03-03 | 142.79 |
| 2008-02-29 | 138.60 |
| 2008-02-28 | 142.79 |
| 2008-02-27 | 138.60 |
| 2008-02-26 | 130.23 |
| 2008-02-25 | 138.60 |
| 2008-02-22 | 138.60 |
| 2008-02-21 | 130.23 |
| 2008-02-20 | 140.70 |
| 2008-02-19 | 140.70 |
| 2008-02-18 | 140.70 |
| 2008-02-15 | 140.70 |
| 2008-02-14 | 138.60 |
| 2008-02-13 | 136.51 |
| 2008-02-12 | 146.98 |
| 2008-02-11 | 140.70 |
| 2008-02-06 | 140.70 |
| 2008-02-05 | 140.70 |
| 2008-02-04 | 140.70 |
| 2008-02-01 | 138.60 |
| 2008-01-31 | 138.60 |
| 2008-01-30 | 130.23 |
| 2008-01-29 | 130.23 |
| 2008-01-28 | 130.23 |
| 2008-01-25 | 132.32 |
| 2008-01-24 | 128.14 |
| 2008-01-23 | 119.77 |
| 2008-01-22 | 119.77 |
| 2008-01-21 | 149.07 |
| 2008-01-18 | 138.60 |
| 2008-01-17 | 130.23 |
| 2008-01-16 | 123.95 |
| 2008-01-15 | 146.98 |
| 2008-01-14 | 153.26 |
| 2008-01-11 | 155.35 |
| 2008-01-10 | 149.07 |
| 2008-01-09 | 149.07 |
| 2008-01-08 | 159.53 |
| 2008-01-07 | 159.53 |
| 2008-01-04 | 161.63 |
| 2008-01-03 | 161.63 |
| 2008-01-02 | 161.63 |
| 2007-12-31 | 161.63 |
| 2007-12-28 | 161.63 |
| 2007-12-27 | 161.63 |
| 2007-12-24 | 172.09 |
| 2007-12-21 | 172.09 |
| 2007-12-20 | 165.81 |
| 2007-12-19 | 165.81 |
| 2007-12-18 | 165.81 |
| 2007-12-17 | 161.63 |
| 2007-12-14 | 165.81 |
| 2007-12-13 | 167.91 |
| 2007-12-12 | 167.91 |
| 2007-12-11 | 161.63 |
| 2007-12-10 | 167.91 |
| 2007-12-07 | 159.53 |
| 2007-12-06 | 159.53 |
| 2007-12-05 | 159.53 |
| 2007-12-04 | 159.53 |
| 2007-12-03 | 159.53 |
| 2007-11-30 | 165.81 |
| 2007-11-29 | 161.63 |
| 2007-11-28 | 170.00 |
| 2007-11-27 | 172.09 |
| 2007-11-26 | 172.09 |
| 2007-11-23 | 172.09 |
| 2007-11-22 | 151.16 |
| 2007-11-21 | 151.16 |
| 2007-11-20 | 153.26 |
| 2007-11-19 | 153.26 |
| 2007-11-16 | 151.16 |
| 2007-11-15 | 149.07 |
| 2007-11-14 | 144.88 |
| 2007-11-13 | 146.98 |
| 2007-11-12 | 144.88 |
| 2007-11-09 | 151.16 |
| 2007-11-08 | 149.07 |
| 2007-11-07 | 151.16 |
| 2007-11-06 | 153.26 |
| 2007-11-05 | 153.26 |
| 2007-11-02 | 159.53 |
| 2007-11-01 | 159.53 |
| 2007-10-31 | 146.98 |
| 2007-10-30 | 149.07 |
| 2007-10-29 | 144.88 |
| 2007-10-26 | 146.98 |
| 2007-10-25 | 151.16 |
| 2007-10-24 | 144.88 |
| 2007-10-23 | 151.16 |
| 2007-10-22 | 151.16 |
| 2007-10-18 | 151.16 |
| 2007-10-17 | 149.07 |
| 2007-10-16 | 146.98 |
| 2007-10-15 | 149.07 |
| 2007-10-12 | 149.07 |
| 2007-10-11 | 146.98 |
| 2007-10-10 | 149.07 |
| 2007-10-09 | 151.16 |
| 2007-10-08 | 136.51 |
| 2007-10-05 | 136.51 |
| 2007-10-04 | 121.86 |
| 2007-10-03 | 121.86 |
| 2007-10-02 | 128.14 |
| 2007-09-28 | 142.79 |
| 2007-09-27 | 153.26 |
| 2007-09-25 | 160.58 |
| 2007-09-24 | 168.85 |
| 2007-09-21 | 168.85 |
| 2007-09-20 | 170.92 |
| 2007-09-19 | 164.72 |
| 2007-09-18 | 181.26 |
| 2007-09-17 | 183.33 |
| 2007-09-14 | 195.74 |
| 2007-09-13 | 206.08 |
| 2007-09-12 | 201.94 |
| 2007-09-11 | 199.87 |
| 2007-09-10 | 197.81 |
| 2007-09-07 | 197.81 |
| 2007-09-06 | 197.81 |
| 2007-09-05 | 201.94 |
| 2007-09-04 | 201.94 |
| 2007-09-03 | 201.94 |
| 2007-08-31 | 201.94 |
| 2007-08-30 | 204.01 |
| 2007-08-29 | 204.01 |
| 2007-08-28 | 206.08 |
| 2007-08-27 | 206.08 |
| 2007-08-24 | 206.08 |
| 2007-08-23 | 210.22 |
| 2007-08-22 | 210.22 |
| 2007-08-21 | 210.22 |
| 2007-08-20 | 199.87 |
| 2007-08-17 | 208.15 |
| 2007-08-16 | 210.22 |
| 2007-08-15 | 210.22 |
| 2007-08-14 | 208.15 |
| 2007-08-13 | 206.08 |
| 2007-08-10 | 197.81 |
| 2007-08-09 | 197.81 |
| 2007-08-08 | 199.87 |
| 2007-08-07 | 206.08 |
| 2007-08-06 | 204.01 |
| 2007-08-03 | 208.15 |
| 2007-08-02 | 210.22 |
| 2007-08-01 | 208.15 |
| 2007-07-31 | 208.15 |
| 2007-07-30 | 208.15 |
| 2007-07-27 | 187.47 |
| 2007-07-26 | 189.53 |
| 2007-07-25 | 189.53 |
| 2007-07-24 | 195.74 |
| 2007-07-23 | 199.87 |
| 2007-07-20 | 206.08 |
| 2007-07-19 | 206.08 |
| 2007-07-18 | 208.15 |
| 2007-07-17 | 212.28 |
| 2007-07-16 | 210.22 |
| 2007-07-13 | 208.15 |
| 2007-07-12 | 208.15 |
| 2007-07-11 | 208.15 |
| 2007-07-10 | 210.22 |
| 2007-07-09 | 210.22 |
| 2007-07-06 | 212.28 |
| 2007-07-05 | 206.08 |
| 2007-07-04 | 214.35 |
| 2007-07-03 | 210.22 |
| 2007-06-29 | 204.01 |
| 2007-06-28 | 199.87 |
| 2007-06-27 | 199.87 |
| 2007-06-26 | 193.67 |
| 2007-06-25 | 193.67 |
| 2007-06-22 | 206.08 |
| 2007-06-21 | 216.42 |
| 2007-06-20 | 224.69 |
| 2007-06-18 | 232.96 |
| 2007-06-15 | 232.96 |
| 2007-06-14 | 232.96 |
| 2007-06-13 | 230.90 |
| 2007-06-12 | 232.96 |
| 2007-06-11 | 232.96 |
| 2007-06-08 | 232.96 |
| 2007-06-07 | 232.96 |
| 2007-06-06 | 226.76 |
| 2007-06-05 | 235.03 |
| 2007-06-04 | 235.03 |
| 2007-06-01 | 235.03 |
| 2007-05-31 | 237.10 |
| 2007-05-30 | 237.10 |
| 2007-05-29 | 235.03 |
| 2007-05-28 | 235.03 |
| 2007-05-25 | 237.10 |
| 2007-05-23 | 237.10 |
| 2007-05-22 | 237.10 |
| 2007-05-21 | 235.03 |
| 2007-05-18 | 235.03 |
| 2007-05-17 | 230.90 |
| 2007-05-16 | 230.90 |
| 2007-05-15 | 226.76 |
| 2007-05-14 | 224.69 |
| 2007-05-11 | 222.62 |
| 2007-05-10 | 224.69 |
| 2007-05-09 | 224.69 |
| 2007-05-08 | 224.69 |
| 2007-05-07 | 224.69 |
| 2007-05-04 | 224.69 |
| 2007-05-03 | 224.69 |
| 2007-05-02 | 222.62 |
| 2007-04-30 | 220.56 |
| 2007-04-27 | 222.62 |
| 2007-04-26 | 220.56 |
| 2007-04-25 | 220.56 |
| 2007-04-24 | 222.62 |
| 2007-04-23 | 222.62 |
| 2007-04-20 | 222.62 |
| 2007-04-19 | 224.69 |
| 2007-04-18 | 222.62 |
| 2007-04-17 | 222.62 |
| 2007-04-16 | 172.99 |
| 2007-04-13 | 172.99 |
| 2007-04-12 | 172.99 |
| 2007-04-11 | 172.99 |
| 2007-04-10 | 172.99 |
| 2007-04-04 | 172.99 |
| 2007-04-03 | 172.99 |
| 2007-04-02 | 172.99 |
| 2007-03-30 | 172.99 |
| 2007-03-29 | 172.99 |
| 2007-03-28 | 172.99 |
| 2007-03-27 | 172.99 |
| 2007-03-26 | 172.99 |
| 2007-03-23 | 172.99 |
| 2007-03-22 | 172.99 |
| 2007-03-21 | 172.99 |
| 2007-03-20 | 172.99 |
| 2007-03-19 | 172.99 |
| 2007-03-16 | 172.99 |
| 2007-03-15 | 175.06 |
| 2007-03-14 | 168.85 |
| 2007-03-13 | 170.92 |
| 2007-03-12 | 170.92 |
| 2007-03-09 | 172.99 |
| 2007-03-08 | 177.13 |
| 2007-03-07 | 179.19 |
| 2007-03-06 | 168.85 |
| 2007-03-05 | 166.78 |
| 2007-03-02 | 168.85 |
| 2007-03-01 | 170.92 |
| 2007-02-28 | 170.92 |
| 2007-02-27 | 175.06 |
| 2007-02-26 | 179.19 |
| 2007-02-23 | 172.99 |
| 2007-02-22 | 175.06 |
| 2007-02-21 | 168.85 |
| 2007-02-16 | 168.85 |
| 2007-02-15 | 168.85 |
| 2007-02-14 | 170.92 |
| 2007-02-13 | 162.65 |
| 2007-02-12 | 164.72 |
| 2007-02-09 | 168.85 |
| 2007-02-08 | 166.78 |
| 2007-02-07 | 166.78 |
| 2007-02-06 | 168.85 |
| 2007-02-05 | 154.38 |
| 2007-02-02 | 146.10 |
| 2007-02-01 | 146.10 |
| 2007-01-31 | 146.10 |
| 2007-01-30 | 150.24 |
| 2007-01-29 | 146.10 |
| 2007-01-26 | 150.24 |
| 2007-01-25 | 150.24 |
| 2007-01-24 | 148.17 |
| 2007-01-23 | 137.83 |
| 2007-01-22 | 137.83 |
| 2007-01-19 | 137.83 |
| 2007-01-18 | 133.70 |
| 2007-01-17 | 139.90 |
| 2007-01-16 | 137.83 |
| 2007-01-15 | 139.90 |
| 2007-01-12 | 139.90 |
| 2007-01-11 | 146.10 |
| 2007-01-10 | 139.90 |
| 2007-01-09 | 141.97 |
| 2007-01-08 | 131.63 |
| 2007-01-05 | 131.63 |
| 2007-01-04 | 129.56 |
| 2007-01-03 | 135.76 |
| 2007-01-02 | 131.63 |
| 2006-12-29 | 121.29 |
| 2006-12-28 | 127.49 |
| 2006-12-27 | 127.49 |
| 2006-12-22 | 131.63 |
| 2006-12-21 | 127.49 |
| 2006-12-20 | 131.63 |
| 2006-12-19 | 127.49 |
| 2006-12-18 | 127.49 |
| 2006-12-15 | 125.42 |
| 2006-12-14 | 125.42 |
| 2006-12-13 | 125.42 |
| 2006-12-12 | 125.42 |
| 2006-12-11 | 129.56 |
| 2006-12-08 | 131.63 |
| 2006-12-07 | 135.76 |
| 2006-12-06 | 125.42 |
| 2006-12-05 | 123.35 |
| 2006-12-04 | 117.15 |
| 2006-12-01 | 117.15 |
| 2006-11-30 | 119.22 |
| 2006-11-29 | 117.15 |
| 2006-11-28 | 115.08 |
| 2006-11-27 | 121.29 |
| 2006-11-24 | 119.22 |
| 2006-11-23 | 121.29 |
| 2006-11-22 | 123.35 |
| 2006-11-21 | 121.29 |
| 2006-11-20 | 123.35 |
| 2006-11-17 | 125.42 |
| 2006-11-16 | 127.49 |
| 2006-11-15 | 127.49 |
| 2006-11-14 | 127.49 |
| 2006-11-13 | 129.56 |
| 2006-11-10 | 127.49 |
| 2006-11-09 | 131.63 |
| 2006-11-08 | 131.63 |
| 2006-11-07 | 133.70 |
| 2006-11-06 | 133.70 |
| 2006-11-03 | 133.70 |
| 2006-11-02 | 135.76 |
| 2006-11-01 | 133.70 |
| 2006-10-31 | 131.63 |
| 2006-10-27 | 131.63 |
| 2006-10-26 | 135.76 |
| 2006-10-25 | 137.83 |
| 2006-10-24 | 137.83 |
| 2006-10-23 | 137.83 |
| 2006-10-20 | 139.90 |
| 2006-10-19 | 139.90 |
| 2006-10-18 | 177.13 |
| 2006-10-17 | 177.13 |
| 2006-10-16 | 175.06 |
| 2006-10-13 | 177.13 |
| 2006-10-12 | 177.13 |
| 2006-10-11 | 177.13 |
| 2006-10-10 | 177.13 |
| 2006-10-09 | 177.13 |
| 2006-10-06 | 177.13 |
| 2006-10-05 | 177.13 |
| 2006-10-04 | 177.13 |
| 2006-10-03 | 177.13 |
| 2006-09-29 | 177.13 |
| 2006-09-28 | 176.09 |
| 2006-09-27 | 176.09 |
| 2006-09-26 | 174.05 |
| 2006-09-25 | 176.09 |
| 2006-09-22 | 172.00 |
| 2006-09-21 | 172.00 |
| 2006-09-20 | 172.00 |
| 2006-09-19 | 169.96 |
| 2006-09-18 | 172.00 |
| 2006-09-15 | 172.00 |
| 2006-09-14 | 172.00 |
| 2006-09-13 | 172.00 |
| 2006-09-12 | 169.96 |
| 2006-09-11 | 167.91 |
| 2006-09-08 | 169.96 |
| 2006-09-07 | 169.96 |
| 2006-09-06 | 169.96 |
| 2006-09-05 | 169.96 |
| 2006-09-04 | 172.00 |
| 2006-09-01 | 169.96 |
| 2006-08-31 | 169.96 |
| 2006-08-30 | 169.96 |
| 2006-08-29 | 169.96 |
| 2006-08-28 | 172.00 |
| 2006-08-25 | 169.96 |
| 2006-08-24 | 169.96 |
| 2006-08-23 | 169.96 |
| 2006-08-22 | 169.96 |
| 2006-08-21 | 169.96 |
| 2006-08-18 | 172.00 |
| 2006-08-17 | 169.96 |
| 2006-08-16 | 172.00 |
| 2006-08-15 | 169.96 |
| 2006-08-14 | 169.96 |
| 2006-08-11 | 169.96 |
| 2006-08-10 | 169.96 |
| 2006-08-09 | 167.91 |
| 2006-08-08 | 169.96 |
| 2006-08-07 | 169.96 |
| 2006-08-04 | 133.14 |
| 2006-08-03 | 133.14 |
| 2006-08-02 | 133.14 |
| 2006-08-01 | 133.14 |
| 2006-07-31 | 133.14 |
| 2006-07-28 | 118.83 |
| 2006-07-27 | 118.83 |
| 2006-07-26 | 108.60 |
| 2006-07-25 | 112.69 |
| 2006-07-24 | 110.65 |
| 2006-07-21 | 104.51 |
| 2006-07-20 | 106.56 |
| 2006-07-19 | 98.38 |
| 2006-07-18 | 92.24 |
| 2006-07-17 | 98.38 |
| 2006-07-14 | 94.29 |
| 2006-07-13 | 102.47 |
| 2006-07-12 | 106.56 |
| 2006-07-11 | 108.60 |
| 2006-07-10 | 110.65 |
| 2006-07-07 | 114.74 |
| 2006-07-06 | 114.74 |
| 2006-07-05 | 110.65 |
| 2006-07-04 | 108.60 |
| 2006-07-03 | 108.60 |
| 2006-06-30 | 114.74 |
| 2006-06-29 | 110.65 |
| 2006-06-28 | 110.65 |
| 2006-06-27 | 116.78 |
| 2006-06-26 | 118.83 |
| 2006-06-23 | 98.38 |
| 2006-06-22 | 79.97 |
| 2006-06-21 | 77.93 |
| 2006-06-20 | 77.93 |
| 2006-06-19 | 79.97 |
| 2006-06-16 | 79.97 |
| 2006-06-15 | 73.84 |
| 2006-06-14 | 71.79 |
| 2006-06-13 | 69.75 |
| 2006-06-12 | 71.79 |
| 2006-06-09 | 71.79 |
| 2006-06-08 | 69.75 |
| 2006-06-07 | 75.88 |
| 2006-06-06 | 77.93 |
| 2006-06-05 | 79.97 |
| 2006-06-02 | 84.06 |
| 2006-06-01 | 71.79 |
| 2006-05-30 | 71.79 |
| 2006-05-29 | 69.75 |
| 2006-05-26 | 73.84 |
| 2006-05-25 | 67.70 |
| 2006-05-24 | 63.61 |
| 2006-05-23 | 61.56 |
| 2006-05-22 | 63.61 |
| 2006-05-19 | 69.75 |
| 2006-05-18 | 69.75 |
| 2006-05-17 | 73.84 |
| 2006-05-16 | 69.75 |
| 2006-05-15 | 73.84 |
| 2006-05-12 | 73.84 |
| 2006-05-11 | 73.84 |
| 2006-05-10 | 73.84 |
| 2006-05-09 | 75.79 |
| 2006-05-08 | 75.79 |
| 2006-05-04 | 75.79 |
| 2006-05-03 | 77.74 |
| 2006-05-02 | 77.74 |
| 2006-04-28 | 77.74 |
| 2006-04-27 | 79.69 |
| 2006-04-26 | 71.88 |
| 2006-04-25 | 69.93 |
| 2006-04-24 | 75.79 |
| 2006-04-21 | 81.65 |
| 2006-04-20 | 83.60 |
| 2006-04-19 | 83.60 |
| 2006-04-18 | 89.46 |
| 2006-04-13 | 87.51 |
| 2006-04-12 | 75.79 |
| 2006-04-11 | 81.65 |
| 2006-04-10 | 75.79 |
| 2006-04-07 | 62.12 |
| 2006-04-06 | 66.02 |
| 2006-04-04 | 66.02 |
| 2006-04-03 | 64.07 |
| 2006-03-31 | 60.16 |
| 2006-03-30 | 64.07 |
| 2006-03-29 | 48.44 |
| 2006-03-28 | 46.49 |
| 2006-03-27 | 50.40 |
| 2006-03-24 | 48.44 |
| 2006-03-23 | 48.44 |
| 2006-03-22 | 48.44 |
| 2006-03-21 | 50.40 |
| 2006-03-20 | 46.49 |
| 2006-03-17 | 46.49 |
| 2006-03-16 | 46.49 |
| 2006-03-15 | 46.49 |
| 2006-03-14 | 44.54 |
| 2006-03-13 | 44.54 |
| 2006-03-10 | 42.58 |
| 2006-03-09 | 42.58 |
| 2006-03-08 | 42.58 |
| 2006-03-07 | 44.54 |
| 2006-03-06 | 44.54 |
| 2006-03-03 | 44.54 |
| 2006-03-02 | 42.58 |
| 2006-03-01 | 44.54 |
| 2006-02-28 | 40.63 |
| 2006-02-27 | 40.63 |
| 2006-02-24 | 46.49 |
| 2006-02-23 | 48.44 |
| 2006-02-22 | 52.35 |
| 2006-02-21 | 50.40 |
| 2006-02-20 | 50.40 |
| 2006-02-17 | 46.49 |
| 2006-02-16 | 36.72 |
| 2006-02-15 | 36.72 |
| 2006-02-14 | 36.72 |
| 2006-02-13 | 36.72 |
| 2006-02-10 | 38.68 |
| 2006-02-09 | 34.77 |
| 2006-02-08 | 36.72 |
| 2006-02-07 | 36.72 |
| 2006-02-06 | 36.72 |
| 2006-02-03 | 34.77 |
| 2006-02-02 | 32.82 |
| 2006-02-01 | 34.77 |
| 2006-01-27 | 30.86 |
| 2006-01-26 | 30.86 |
| 2006-01-25 | 30.86 |
| 2006-01-24 | 32.82 |
| 2006-01-23 | 28.91 |
| 2006-01-20 | 26.96 |
| 2006-01-19 | 28.91 |
| 2006-01-18 | 28.91 |
| 2006-01-17 | 28.91 |
| 2006-01-16 | 28.91 |
| 2006-01-13 | 28.91 |
| 2006-01-12 | 26.96 |
| 2006-01-11 | 21.10 |
| 2006-01-10 | 23.05 |
| 2006-01-09 | 23.05 |
| 2006-01-06 | 21.10 |
| 2006-01-05 | 21.10 |
| 2006-01-04 | 19.15 |
| 2006-01-03 | 21.10 |
| 2005-12-30 | 17.19 |
| 2005-12-29 | 19.15 |
| 2005-12-28 | 15.24 |
| 2005-12-23 | 15.24 |
| 2005-12-22 | 15.24 |
| 2005-12-21 | 15.24 |
| 2005-12-20 | 13.29 |
| 2005-12-19 | 13.29 |
| 2005-12-16 | 13.29 |
| 2005-12-15 | 15.24 |
| 2005-12-14 | 17.19 |
| 2005-12-13 | 17.19 |
| 2005-12-12 | 17.19 |
| 2005-12-09 | 17.19 |
| 2005-12-08 | 21.10 |
| 2005-12-07 | 21.10 |
| 2005-12-06 | 23.05 |
| 2005-12-05 | 23.05 |
| 2005-12-02 | 19.15 |
| 2005-12-01 | 19.15 |
| 2005-11-30 | 15.24 |
| 2005-11-29 | 15.24 |
| 2005-11-28 | 13.29 |
| 2005-11-25 | 11.33 |
| 2005-11-24 | 9.38 |
| 2005-11-23 | 11.33 |
| 2005-11-22 | 15.24 |
| 2005-11-21 | 11.33 |
| 2005-11-18 | 13.29 |
| 2005-11-17 | 15.24 |
| 2005-11-16 | 13.29 |
| 2005-11-15 | 13.29 |
| 2005-11-14 | 13.29 |
| 2005-11-11 | 13.29 |
| 2005-11-10 | 11.33 |
| 2005-11-09 | 11.33 |
| 2005-11-08 | 11.33 |
| 2005-11-07 | 15.24 |
| 2005-11-04 | 15.24 |
| 2005-11-03 | 13.29 |
| 2005-11-02 | 11.33 |
| 2005-11-01 | 11.33 |
| 2005-10-31 | 7.43 |
| 2005-10-28 | 7.43 |
| 2005-10-27 | 11.33 |
| 2005-10-26 | 13.29 |
| 2005-10-25 | 9.38 |
| 2005-10-24 | 9.38 |
| 2005-10-21 | 9.38 |
| 2005-10-20 | 11.33 |
| 2005-10-19 | 11.33 |
| 2005-10-18 | 11.33 |
| 2005-10-17 | 9.38 |
| 2005-10-14 | 7.43 |
| 2005-10-13 | 9.38 |
| 2005-10-12 | 7.43 |
| 2005-10-10 | 9.38 |
| 2005-10-07 | 7.43 |
| 2005-10-06 | 6.45 |
| 2005-10-05 | 8.35 |
| 2005-10-04 | 8.35 |
| 2005-10-03 | 10.25 |
| 2005-09-30 | 10.25 |
| 2005-09-29 | 6.45 |
| 2005-09-28 | 6.45 |
| 2005-09-27 | 6.45 |
| 2005-09-26 | 10.25 |
| 2005-09-23 | 10.25 |
| 2005-09-22 | 12.15 |
| 2005-09-21 | 14.05 |
| 2005-09-20 | 14.05 |
| 2005-09-16 | 14.05 |
| 2005-09-15 | 14.05 |
| 2005-09-14 | 14.05 |
| 2005-09-13 | 15.95 |
| 2005-09-12 | 17.86 |
| 2005-09-09 | 15.95 |
| 2005-09-08 | 17.86 |
| 2005-09-07 | 15.95 |
| 2005-09-06 | 17.86 |
| 2005-09-05 | 15.95 |
| 2005-09-02 | 15.95 |
| 2005-09-01 | 15.95 |
| 2005-08-31 | 17.86 |
| 2005-08-30 | 15.95 |
| 2005-08-29 | 15.95 |
| 2005-08-26 | 14.05 |
| 2005-08-25 | 17.86 |
| 2005-08-24 | 14.05 |
| 2005-08-23 | 15.95 |
| 2005-08-22 | 17.86 |
| 2005-08-19 | 17.86 |
| 2005-08-18 | 17.86 |
| 2005-08-17 | 17.86 |
| 2005-08-16 | 17.86 |
| 2005-08-15 | 17.86 |
| 2005-08-12 | 17.86 |
| 2005-08-11 | 17.86 |
| 2005-08-10 | 17.86 |
| 2005-08-09 | 15.95 |
| 2005-08-08 | 17.86 |
| 2005-08-05 | 17.86 |
| 2005-08-04 | 19.76 |
| 2005-08-03 | 15.95 |
| 2005-08-02 | 19.76 |
| 2005-08-01 | 14.05 |
| 2005-07-29 | 14.05 |
| 2005-07-28 | 10.25 |
| 2005-07-27 | 10.25 |
| 2005-07-26 | 12.15 |
| 2005-07-25 | 14.05 |
| 2005-07-22 | 6.45 |
| 2005-07-21 | 2.65 |
| 2005-07-20 | 4.55 |
| 2005-07-19 | 0.75 |
| 2005-07-18 | 2.65 |
| 2005-07-15 | 0.75 |
| 2005-07-14 | 4.55 |
| 2005-07-13 | 4.55 |
| 2005-07-12 | 4.55 |
| 2005-07-11 | 6.45 |
| 2005-07-08 | 8.35 |
| 2005-07-07 | 12.15 |
| 2005-07-06 | 8.35 |
| 2005-07-05 | 12.15 |
| 2005-07-04 | 12.15 |
| 2005-06-30 | 12.15 |
| 2005-06-29 | 8.35 |
| 2005-06-28 | 8.35 |
| 2005-06-27 | 8.35 |
| 2005-06-24 | 8.35 |
| 2005-06-23 | 8.35 |
| 2005-06-22 | 12.15 |
| 2005-06-21 | 14.05 |
| 2005-06-20 | 8.35 |
| 2005-06-17 | 6.45 |
| 2005-06-16 | 10.25 |
| 2005-06-15 | 12.15 |
| 2005-06-14 | 12.15 |
| 2005-06-13 | 12.15 |
| 2005-06-10 | 14.05 |
| 2005-06-09 | 12.15 |
| 2005-06-08 | 12.15 |
| 2005-06-07 | 14.05 |
| 2005-06-06 | 12.15 |
| 2005-06-03 | 12.15 |
| 2005-06-02 | 14.05 |
| 2005-06-01 | 15.95 |
| 2005-05-31 | 15.95 |
| 2005-05-30 | 17.86 |
| 2005-05-27 | 17.86 |
| 2005-05-26 | 17.86 |
| 2005-05-25 | 17.86 |
| 2005-05-24 | 17.86 |
| 2005-05-23 | 12.15 |
| 2005-05-20 | 12.15 |
| 2005-05-19 | 10.31 |
| 2005-05-18 | 10.31 |
| 2005-05-17 | 8.48 |
| 2005-05-13 | 10.31 |
| 2005-05-12 | 12.15 |
| 2005-05-11 | 10.31 |
| 2005-05-10 | 12.15 |
| 2005-05-09 | 12.15 |
| 2005-05-06 | 13.99 |
| 2005-05-05 | 15.83 |
| 2005-05-04 | 15.83 |
| 2005-05-03 | 12.15 |
| 2005-04-29 | 13.99 |
| 2005-04-28 | 15.83 |
| 2005-04-27 | 8.48 |
| 2005-04-26 | 8.48 |
| 2005-04-25 | 12.15 |
| 2005-04-22 | 10.31 |
| 2005-04-21 | 6.64 |
| 2005-04-20 | 8.48 |
| 2005-04-19 | 10.31 |
| 2005-04-18 | 6.64 |
| 2005-04-15 | 10.31 |
| 2005-04-14 | 15.83 |
| 2005-04-13 | 23.18 |
| 2005-04-12 | 26.86 |
| 2005-04-11 | 23.18 |
| 2005-04-08 | 19.51 |
| 2005-04-07 | 13.99 |
| 2005-04-06 | 17.67 |
| 2005-04-04 | 21.35 |
| 2005-04-01 | 17.67 |
| 2005-03-31 | 17.67 |
| 2005-03-30 | 19.51 |
| 2005-03-29 | 17.67 |
| 2005-03-24 | 17.67 |
| 2005-03-23 | 15.83 |
| 2005-03-22 | 15.83 |
| 2005-03-21 | 15.83 |
| 2005-03-18 | 19.51 |
| 2005-03-17 | 17.67 |
| 2005-03-16 | 17.67 |
| 2005-03-15 | 15.83 |
| 2005-03-14 | 23.18 |
| 2005-03-11 | 25.02 |
| 2005-03-10 | 23.18 |
| 2005-03-09 | 21.35 |
| 2005-03-08 | 26.86 |
| 2005-03-07 | 30.54 |
| 2005-03-04 | 15.83 |
| 2005-03-03 | 19.51 |
| 2005-03-02 | 21.35 |
| 2005-03-01 | 17.67 |
| 2005-02-28 | 17.67 |
| 2005-02-25 | 19.51 |
| 2005-02-24 | 19.51 |
| 2005-02-23 | 19.51 |
| 2005-02-22 | 19.51 |
| 2005-02-21 | 15.83 |
| 2005-02-18 | 15.83 |
| 2005-02-17 | 15.83 |
| 2005-02-16 | 13.99 |
| 2005-02-15 | 15.83 |
| 2005-02-14 | 23.18 |
| 2005-02-08 | 10.31 |
| 2005-02-07 | 6.64 |
| 2005-02-04 | 6.64 |
| 2005-02-03 | -0.72 |
| 2005-02-02 | -0.72 |
| 2005-02-01 | -0.72 |
| 2005-01-31 | 1.12 |
| 2005-01-28 | -2.56 |
| 2005-01-27 | -2.56 |
| 2005-01-26 | 1.12 |
| 2005-01-25 | -0.72 |
| 2005-01-24 | -2.56 |
| 2005-01-21 | -2.56 |
| 2005-01-20 | 2.96 |
| 2005-01-19 | 2.96 |
| 2005-01-18 | 2.96 |
| 2005-01-17 | 2.96 |
| 2005-01-14 | 2.96 |
| 2005-01-13 | 8.48 |
| 2005-01-12 | 8.48 |
| 2005-01-11 | 10.31 |
| 2005-01-10 | 10.31 |
| 2005-01-07 | 10.31 |
| 2005-01-06 | 12.15 |
| 2005-01-05 | 12.15 |
| 2005-01-04 | 10.31 |
| 2005-01-03 | 13.99 |
| 2004-12-31 | 12.15 |
| 2004-12-30 | 10.31 |
| 2004-12-29 | 12.15 |
| 2004-12-28 | 12.15 |
| 2004-12-24 | 12.15 |
| 2004-12-23 | 12.15 |
| 2004-12-22 | 13.99 |
| 2004-12-21 | 17.67 |
| 2004-12-20 | 12.15 |
| 2004-12-17 | 10.31 |
| 2004-12-16 | 17.67 |
| 2004-12-15 | 19.51 |
| 2004-12-14 | 19.51 |
| 2004-12-13 | 13.99 |
| 2004-12-10 | 13.99 |
| 2004-12-09 | 15.83 |
| 2004-12-08 | 17.67 |
| 2004-12-07 | 17.67 |
| 2004-12-06 | 17.67 |
| 2004-12-03 | 17.67 |
| 2004-12-02 | 23.18 |
| 2004-12-01 | 23.18 |
| 2004-11-30 | 26.86 |
| 2004-11-29 | 25.02 |
| 2004-11-26 | 25.02 |
| 2004-11-25 | 23.18 |
| 2004-11-24 | 26.86 |
| 2004-11-23 | 25.02 |
| 2004-11-22 | 26.86 |
| 2004-11-19 | 28.70 |
| 2004-11-18 | 25.02 |
| 2004-11-17 | 23.18 |
| 2004-11-16 | 23.18 |
| 2004-11-15 | 28.70 |
| 2004-11-12 | 25.02 |
| 2004-11-11 | 30.54 |
| 2004-11-10 | 19.51 |
| 2004-11-09 | 15.83 |
| 2004-11-08 | 12.15 |
| 2004-11-05 | 19.51 |
| 2004-11-04 | 21.35 |
| 2004-11-03 | 23.18 |
| 2004-11-02 | 13.99 |
| 2004-11-01 | 1.12 |
| 2004-10-29 | 2.96 |
| 2004-10-28 | 4.80 |
| 2004-10-27 | 1.12 |
| 2004-10-26 | 1.12 |
| 2004-10-25 | -2.56 |
| 2004-10-21 | 1.12 |
| 2004-10-20 | -0.72 |
| 2004-10-19 | 1.12 |
| 2004-10-18 | -0.72 |
| 2004-10-15 | 1.12 |
| 2004-10-14 | 2.96 |
| 2004-10-13 | -2.56 |
| 2004-10-12 | 1.12 |
| 2004-10-11 | -2.56 |
| 2004-10-08 | 1.12 |
| 2004-10-07 | -2.56 |
| 2004-10-06 | -4.36 |
| 2004-10-05 | -4.36 |
| 2004-10-04 | -6.17 |
| 2004-09-30 | -4.36 |
| 2004-09-28 | -6.17 |
| 2004-09-27 | -4.36 |
| 2004-09-24 | -2.56 |
| 2004-09-23 | -2.56 |
| 2004-09-22 | -0.75 |
| 2004-09-21 | -4.36 |
| 2004-09-20 | -2.56 |
| 2004-09-17 | -0.75 |
| 2004-09-16 | -2.56 |
| 2004-09-15 | -0.75 |
| 2004-09-14 | -9.77 |
| 2004-09-13 | -11.58 |
| 2004-09-10 | -9.77 |
| 2004-09-09 | -6.17 |
| 2004-09-08 | -6.17 |
| 2004-09-07 | -6.17 |
| 2004-09-06 | -6.17 |
| 2004-09-03 | -10.68 |
| 2004-09-02 | -9.77 |
| 2004-09-01 | -11.58 |
| 2004-08-31 | -12.48 |
| 2004-08-30 | -11.58 |
| 2004-08-27 | -15.19 |
| 2004-08-26 | -10.68 |
| 2004-08-25 | -2.56 |
| 2004-08-24 | -17.89 |
| 2004-08-23 | -22.41 |
| 2004-08-20 | -26.92 |
| 2004-08-19 | -38.65 |
| 2004-08-18 | -38.65 |
| 2004-08-17 | -38.65 |
| 2004-08-16 | -36.84 |
| 2004-08-13 | -36.84 |
| 2004-08-12 | -36.84 |
| 2004-08-11 | -35.04 |
| 2004-08-10 | -35.04 |
| 2004-08-09 | -33.23 |
| 2004-08-06 | -31.43 |
| 2004-08-05 | -35.94 |
| 2004-08-04 | -28.72 |
| 2004-08-03 | -30.53 |
| 2004-08-02 | -30.53 |
| 2004-07-30 | -35.94 |
| 2004-07-29 | -33.23 |
| 2004-07-28 | -33.23 |
| 2004-07-27 | -33.23 |
| 2004-07-26 | -35.04 |
| 2004-07-23 | -35.04 |
| 2004-07-22 | -36.84 |
| 2004-07-21 | -36.84 |
| 2004-07-20 | -38.65 |
| 2004-07-19 | -37.74 |
| 2004-07-16 | -39.55 |
| 2004-07-15 | -42.26 |
| 2004-07-14 | -44.96 |
| 2004-07-13 | -40.45 |
| 2004-07-12 | -40.45 |
| 2004-07-09 | -39.55 |
| 2004-07-08 | -39.55 |
| 2004-07-07 | -39.55 |
| 2004-07-06 | -40.45 |
| 2004-07-05 | -38.65 |
| 2004-07-02 | -38.65 |
| 2004-06-30 | -38.65 |
| 2004-06-29 | -38.65 |
| 2004-06-28 | -40.45 |
| 2004-06-25 | -40.45 |
| 2004-06-24 | -38.65 |
| 2004-06-23 | -38.65 |
| 2004-06-21 | -37.74 |
| 2004-06-18 | -37.74 |
| 2004-06-17 | -37.74 |
| 2004-06-16 | -36.84 |
| 2004-06-15 | -36.84 |
| 2004-06-14 | -36.84 |
| 2004-06-11 | -36.84 |
| 2004-06-10 | -36.84 |
| 2004-06-09 | -39.55 |
| 2004-06-08 | -39.55 |
| 2004-06-07 | -39.55 |
| 2004-06-04 | -42.26 |
| 2004-06-03 | -38.65 |
| 2004-06-02 | -38.65 |
| 2004-06-01 | -38.65 |
| 2004-05-31 | -38.65 |
| 2004-05-28 | -36.84 |
| 2004-05-27 | -39.55 |
| 2004-05-25 | -40.45 |
| 2004-05-24 | -40.45 |
| 2004-05-21 | -37.74 |
| 2004-05-20 | -44.06 |
| 2004-05-19 | -38.65 |
| 2004-05-18 | -42.26 |
| 2004-05-17 | -44.96 |
| 2004-05-14 | -43.16 |
| 2004-05-13 | -38.65 |
| 2004-05-12 | -38.65 |
| 2004-05-11 | -38.65 |
| 2004-05-10 | -35.04 |
| 2004-05-07 | -35.04 |
| 2004-05-06 | -33.23 |
| 2004-05-05 | -33.23 |
| 2004-05-04 | -33.23 |
| 2004-05-03 | -35.04 |
| 2004-04-30 | -36.84 |
| 2004-04-29 | -35.94 |
| 2004-04-28 | -32.33 |
| 2004-04-27 | -32.33 |
| 2004-04-26 | -32.33 |
| 2004-04-23 | -30.53 |
| 2004-04-22 | -31.43 |
| 2004-04-21 | -31.43 |
| 2004-04-20 | -25.11 |
| 2004-04-19 | -22.41 |
| 2004-04-16 | -22.41 |
| 2004-04-15 | -22.41 |
| 2004-04-14 | -18.80 |
| 2004-04-13 | -18.80 |
| 2004-04-08 | -19.70 |
| 2004-04-07 | -6.17 |
| 2004-04-06 | -10.68 |
| 2004-04-02 | -12.48 |
| 2004-04-01 | -11.58 |
| 2004-03-31 | -11.58 |
| 2004-03-30 | -12.48 |
| 2004-03-29 | -14.29 |
| 2004-03-26 | -12.48 |
| 2004-03-25 | -9.77 |
| 2004-03-24 | -9.77 |
| 2004-03-23 | -9.77 |
| 2004-03-22 | -9.77 |
| 2004-03-19 | -9.77 |
| 2004-03-18 | -9.77 |
| 2004-03-17 | -4.36 |
| 2004-03-16 | -6.17 |
| 2004-03-15 | -13.38 |
| 2004-03-12 | -11.58 |
| 2004-03-11 | -11.58 |
| 2004-03-10 | -9.77 |
| 2004-03-09 | -7.97 |
| 2004-03-08 | -6.17 |
| 2004-03-05 | -7.97 |
| 2004-03-04 | -7.97 |
| 2004-03-03 | -9.77 |
| 2004-03-02 | -6.17 |
| 2004-03-01 | -0.75 |
| 2004-02-27 | 2.86 |
| 2004-02-26 | 4.66 |
| 2004-02-25 | 1.05 |
| 2004-02-24 | 1.05 |
| 2004-02-23 | 4.66 |
| 2004-02-20 | -0.75 |
| 2004-02-19 | 1.05 |
| 2004-02-18 | -0.75 |
| 2004-02-17 | 4.66 |
| 2004-02-16 | 6.47 |
| 2004-02-13 | 10.08 |
| 2004-02-12 | 1.05 |
| 2004-02-11 | 1.05 |
| 2004-02-10 | 2.86 |
| 2004-02-09 | 1.05 |
| 2004-02-06 | -10.68 |
| 2004-02-05 | -13.38 |
| 2004-02-04 | -6.17 |
| 2004-02-03 | -21.50 |
| 2004-02-02 | -25.11 |
| 2004-01-30 | -22.41 |
| 2004-01-29 | -22.41 |
| 2004-01-28 | -20.60 |
| 2004-01-27 | -16.99 |
| 2004-01-26 | -25.11 |
| 2004-01-21 | -26.92 |
| 2004-01-20 | -26.92 |
| 2004-01-19 | -27.82 |
| 2004-01-16 | -27.82 |
| 2004-01-15 | -27.82 |
| 2004-01-14 | -26.92 |
| 2004-01-13 | -27.82 |
| 2004-01-12 | -28.72 |
| 2004-01-09 | -27.82 |
| 2004-01-08 | -28.72 |
| 2004-01-07 | -26.01 |
| 2004-01-06 | -29.62 |
| 2004-01-05 | -28.72 |
| 2004-01-02 | -28.72 |
| 2003-12-31 | -29.62 |
| 2003-12-30 | -28.72 |
| 2003-12-29 | -28.72 |
| 2003-12-24 | -28.72 |
| 2003-12-23 | -28.72 |
| 2003-12-22 | -27.82 |
| 2003-12-19 | -28.72 |
| 2003-12-18 | -28.72 |
| 2003-12-17 | -28.72 |
| 2003-12-16 | -27.82 |
| 2003-12-15 | -27.82 |
| 2003-12-12 | -25.11 |
| 2003-12-11 | -26.01 |
| 2003-12-10 | -26.92 |
| 2003-12-09 | -26.92 |
| 2003-12-08 | -27.82 |
| 2003-12-05 | -26.92 |
| 2003-12-04 | -27.82 |
| 2003-12-03 | -27.82 |
| 2003-12-02 | -27.82 |
| 2003-12-01 | -25.11 |
| 2003-11-28 | -24.21 |
| 2003-11-27 | -26.01 |
| 2003-11-26 | -26.01 |
| 2003-11-25 | -24.21 |
| 2003-11-24 | -31.43 |
| 2003-11-21 | -31.43 |
| 2003-11-20 | -30.53 |
| 2003-11-19 | -30.53 |
| 2003-11-18 | -28.72 |
| 2003-11-17 | -31.43 |
| 2003-11-14 | -29.62 |
| 2003-11-13 | -27.82 |
| 2003-11-12 | -30.53 |
| 2003-11-11 | -30.53 |
| 2003-11-10 | -31.43 |
| 2003-11-07 | -31.43 |
| 2003-11-06 | -29.62 |
| 2003-11-05 | -29.62 |
| 2003-11-04 | -31.43 |
| 2003-11-03 | -28.72 |
| 2003-10-31 | -28.72 |
| 2003-10-30 | -31.43 |
| 2003-10-29 | -31.43 |
| 2003-10-28 | -30.53 |
| 2003-10-27 | -30.53 |
| 2003-10-24 | -30.53 |
| 2003-10-23 | -31.43 |
| 2003-10-22 | -26.01 |
| 2003-10-21 | -29.62 |
| 2003-10-20 | -28.72 |
| 2003-10-17 | -31.43 |
| 2003-10-16 | -31.43 |
| 2003-10-15 | -30.53 |
| 2003-10-14 | -28.72 |
| 2003-10-13 | -27.82 |
| 2003-10-10 | -28.72 |
| 2003-10-09 | -30.53 |
| 2003-10-08 | -30.53 |
| 2003-10-07 | -28.72 |
| 2003-10-06 | -29.62 |
| 2003-10-03 | -28.72 |
| 2003-10-02 | -24.21 |
| 2003-09-30 | -24.21 |
| 2003-09-29 | -25.11 |
| 2003-09-26 | -25.11 |
| 2003-09-25 | -26.92 |
| 2003-09-24 | -28.72 |
| 2003-09-23 | -30.53 |
| 2003-09-22 | -30.53 |
| 2003-09-19 | -29.62 |
| 2003-09-18 | -26.01 |
| 2003-09-17 | -26.01 |
| 2003-09-16 | -44.96 |
| 2003-09-15 | -44.96 |
| 2003-09-11 | -44.96 |
| 2003-09-10 | -47.67 |
| 2003-09-09 | -44.06 |
| 2003-09-08 | -44.06 |
| 2003-09-05 | -43.16 |
| 2003-09-04 | -41.35 |
| 2003-09-03 | -45.86 |
| 2003-09-02 | -44.06 |
| 2003-09-01 | -44.06 |
| 2003-08-29 | -44.96 |
| 2003-08-28 | -46.77 |
| 2003-08-27 | -47.67 |
| 2003-08-26 | -44.96 |
| 2003-08-25 | -48.57 |
| 2003-08-22 | -47.67 |
| 2003-08-21 | -47.67 |
| 2003-08-20 | -47.67 |
| 2003-08-19 | -48.57 |
| 2003-08-18 | -49.47 |
| 2003-08-15 | -49.47 |
| 2003-08-14 | -49.47 |
| 2003-08-13 | -49.47 |
| 2003-08-12 | -51.28 |
| 2003-08-11 | -47.67 |
| 2003-08-08 | -49.47 |
| 2003-08-07 | -49.47 |
| 2003-08-06 | -49.47 |
| 2003-08-05 | -48.57 |
| 2003-08-04 | -47.67 |
| 2003-08-01 | -45.86 |
| 2003-07-31 | -44.06 |
| 2003-07-30 | -49.47 |
| 2003-07-29 | -49.47 |
| 2003-07-28 | -49.47 |
| 2003-07-25 | -49.47 |
| 2003-07-24 | -49.47 |
| 2003-07-23 | -51.28 |
| 2003-07-22 | -51.28 |
| 2003-07-21 | -51.28 |
| 2003-07-18 | -53.98 |
| 2003-07-17 | -53.08 |
| 2003-07-16 | -47.67 |
| 2003-07-15 | -53.98 |
| 2003-07-14 | -53.08 |
| 2003-07-11 | -56.15 |
| 2003-07-10 | -56.15 |
| 2003-07-09 | -54.89 |
| 2003-07-08 | -53.98 |
| 2003-07-07 | -53.98 |
| 2003-07-04 | -53.98 |
| 2003-07-03 | -53.08 |
| 2003-07-02 | -55.79 |
| 2003-06-30 | -57.41 |
| 2003-06-27 | -57.41 |
| 2003-06-26 | -57.41 |
| 2003-06-25 | -57.41 |
| 2003-06-24 | -54.89 |
| 2003-06-23 | -53.98 |
| 2003-06-20 | -55.79 |
| 2003-06-19 | -56.69 |
| 2003-06-18 | -55.79 |
| 2003-06-17 | -55.25 |
| 2003-06-16 | -56.15 |
| 2003-06-13 | -54.89 |
| 2003-06-12 | -54.89 |
| 2003-06-11 | -55.79 |
| 2003-06-10 | -55.97 |
| 2003-06-09 | -54.89 |
| 2003-06-06 | -57.59 |
| 2003-06-05 | -56.69 |
| 2003-06-03 | -55.79 |
| 2003-06-02 | -55.79 |
| 2003-05-30 | -54.89 |
| 2003-05-29 | -55.79 |
| 2003-05-28 | -55.79 |
| 2003-05-27 | -55.79 |
| 2003-05-26 | -55.79 |
| 2003-05-23 | -55.79 |
| 2003-05-22 | -57.05 |
| 2003-05-21 | -58.50 |
| 2003-05-20 | -59.40 |
| 2003-05-19 | -60.48 |
| 2003-05-16 | -60.48 |
| 2003-05-15 | -60.48 |
| 2003-05-14 | -60.30 |
| 2003-05-13 | -60.30 |
| 2003-05-12 | -60.30 |
| 2003-05-09 | -59.94 |
| 2003-05-07 | -61.38 |
| 2003-05-06 | -61.38 |
| 2003-05-05 | -62.83 |
| 2003-05-02 | -62.83 |
| 2003-04-30 | -63.01 |
| 2003-04-29 | -63.01 |
| 2003-04-28 | -63.01 |
| 2003-04-25 | -63.01 |
| 2003-04-24 | -62.11 |
| 2003-04-23 | -62.11 |
| 2003-04-22 | -62.11 |
| 2003-04-17 | -63.01 |
| 2003-04-16 | -63.91 |
| 2003-04-15 | -63.91 |
| 2003-04-14 | -63.91 |
| 2003-04-11 | -63.91 |
| 2003-04-10 | -63.91 |
| 2003-04-09 | -63.91 |
| 2003-04-08 | -62.11 |
| 2003-04-07 | -62.11 |
| 2003-04-04 | -62.11 |
| 2003-04-03 | -62.11 |
| 2003-04-02 | -63.01 |
| 2003-04-01 | -63.55 |
| 2003-03-31 | -63.55 |
| 2003-03-28 | -56.69 |
| 2003-03-27 | -56.69 |
| 2003-03-26 | -55.79 |
| 2003-03-25 | -55.79 |
| 2003-03-24 | -56.69 |
| 2003-03-21 | -54.89 |
| 2003-03-20 | -55.61 |
| 2003-03-19 | -55.61 |
| 2003-03-18 | -55.61 |
| 2003-03-17 | -58.50 |
| 2003-03-14 | -56.69 |
| 2003-03-13 | -56.69 |
| 2003-03-12 | -54.89 |
| 2003-03-11 | -54.89 |
| 2003-03-10 | -54.89 |
| 2003-03-07 | -54.89 |
| 2003-03-06 | -54.89 |
| 2003-03-05 | -54.89 |
| 2003-03-04 | -54.89 |
| 2003-03-03 | -54.89 |
| 2003-02-28 | -56.69 |
| 2003-02-27 | -56.69 |
| 2003-02-26 | -54.89 |
| 2003-02-25 | -54.89 |
| 2003-02-24 | -54.89 |
| 2003-02-21 | -54.89 |
| 2003-02-20 | -54.89 |
| 2003-02-19 | -55.79 |
| 2003-02-18 | -55.79 |
| 2003-02-17 | -58.50 |
| 2003-02-14 | -58.50 |
| 2003-02-13 | -56.69 |
| 2003-02-12 | -54.89 |
| 2003-02-11 | -54.89 |
| 2003-02-10 | -55.79 |
| 2003-02-07 | -55.79 |
| 2003-02-06 | -54.89 |
| 2003-02-05 | -54.89 |
| 2003-02-04 | -54.89 |
| 2003-01-30 | -54.89 |
| 2003-01-29 | -54.89 |
| 2003-01-28 | -53.98 |
| 2003-01-27 | -53.08 |
| 2003-01-24 | -52.18 |
| 2003-01-23 | -49.47 |
| 2003-01-22 | -49.47 |
| 2003-01-21 | -49.47 |
| 2003-01-20 | -49.47 |
| 2003-01-17 | -49.47 |
| 2003-01-16 | -45.86 |
| 2003-01-15 | -45.86 |
| 2003-01-14 | -49.47 |
| 2003-01-13 | -51.28 |
| 2003-01-10 | -49.47 |
| 2003-01-09 | -51.28 |
| 2003-01-08 | -51.28 |
| 2003-01-07 | -52.18 |
| 2003-01-06 | -52.18 |
| 2003-01-03 | -49.47 |
| 2003-01-02 | -49.47 |
| 2002-12-31 | -49.47 |
| 2002-12-30 | -49.47 |
| 2002-12-27 | -49.47 |
| 2002-12-24 | -51.28 |
| 2002-12-23 | -51.28 |
| 2002-12-20 | -52.18 |
| 2002-12-19 | -46.77 |
| 2002-12-18 | -46.77 |
| 2002-12-17 | -46.77 |
| 2002-12-16 | -46.77 |
| 2002-12-13 | -45.86 |
| 2002-12-12 | -52.18 |
| 2002-12-11 | -45.86 |
| 2002-12-10 | -49.47 |
| 2002-12-09 | -51.28 |
| 2002-12-06 | -45.86 |
| 2002-12-05 | -52.18 |
| 2002-12-04 | -52.18 |
| 2002-12-03 | -52.18 |
| 2002-12-02 | -52.18 |
| 2002-11-29 | -52.18 |
| 2002-11-28 | -52.18 |
| 2002-11-27 | -52.18 |
| 2002-11-26 | -53.08 |
| 2002-11-25 | -47.67 |
| 2002-11-22 | -45.86 |
| 2002-11-21 | -45.86 |
| 2002-11-20 | -45.86 |
| 2002-11-19 | -45.86 |
| 2002-11-18 | -47.67 |
| 2002-11-15 | -47.67 |
| 2002-11-14 | -47.67 |
| 2002-11-13 | -47.67 |
| 2002-11-12 | -47.67 |
| 2002-11-11 | -46.77 |
| 2002-11-08 | -48.57 |
| 2002-11-07 | -47.67 |
| 2002-11-06 | -49.47 |
| 2002-11-05 | -50.38 |
| 2002-11-04 | -51.28 |
| 2002-11-01 | -51.28 |
| 2002-10-31 | -51.28 |
| 2002-10-30 | -51.28 |
| 2002-10-29 | -51.28 |
| 2002-10-28 | -49.47 |
| 2002-10-25 | -51.28 |
| 2002-10-24 | -51.28 |
| 2002-10-23 | -51.28 |
| 2002-10-22 | -53.98 |
| 2002-10-21 | -53.08 |
| 2002-10-18 | -51.28 |
| 2002-10-17 | -53.08 |
| 2002-10-16 | -53.08 |
| 2002-10-15 | -55.07 |
| 2002-10-11 | -56.69 |
| 2002-10-10 | -56.87 |
| 2002-10-09 | -57.05 |
| 2002-10-08 | -56.69 |
| 2002-10-07 | -56.87 |
| 2002-10-04 | -56.87 |
| 2002-10-03 | -57.59 |
| 2002-10-02 | -55.79 |
| 2002-09-30 | -54.89 |
| 2002-09-27 | -57.77 |
| 2002-09-26 | -60.30 |
| 2002-09-25 | -60.66 |
| 2002-09-24 | -63.01 |
| 2002-09-23 | -63.01 |
| 2002-09-20 | -63.91 |
| 2002-09-19 | -63.01 |
| 2002-09-18 | -61.56 |
| 2002-09-17 | -61.56 |
| 2002-09-16 | -61.56 |
| 2002-09-13 | -61.56 |
| 2002-09-12 | -61.56 |
| 2002-09-11 | -61.56 |
| 2002-09-10 | -61.56 |
| 2002-09-09 | -63.91 |
| 2002-09-06 | -62.47 |
| 2002-09-05 | -61.02 |
| 2002-09-04 | -58.50 |
| 2002-09-03 | -58.50 |
| 2002-09-02 | -58.50 |
| 2002-08-30 | -58.50 |
| 2002-08-29 | -57.59 |
| 2002-08-28 | -57.59 |
| 2002-08-27 | -57.59 |
| 2002-08-26 | -57.41 |
| 2002-08-23 | -56.69 |
| 2002-08-22 | -56.15 |
| 2002-08-21 | -56.69 |
| 2002-08-20 | -55.79 |
| 2002-08-19 | -56.69 |
| 2002-08-16 | -55.79 |
| 2002-08-15 | -55.79 |
| 2002-08-14 | -56.69 |
| 2002-08-13 | -54.89 |
| 2002-08-12 | -54.89 |
| 2002-08-09 | -50.38 |
| 2002-08-08 | -52.18 |
| 2002-08-07 | -52.18 |
| 2002-08-06 | -51.28 |
| 2002-08-05 | -50.38 |
| 2002-08-02 | -50.38 |
| 2002-08-01 | -47.67 |
| 2002-07-31 | -51.28 |
| 2002-07-30 | -51.28 |
| 2002-07-29 | -49.47 |
| 2002-07-26 | -51.28 |
| 2002-07-25 | -45.86 |
| 2002-07-24 | -48.57 |
| 2002-07-23 | -48.57 |
| 2002-07-22 | -48.57 |
| 2002-07-19 | -46.77 |
| 2002-07-18 | -47.67 |
| 2002-07-17 | -45.86 |
| 2002-07-16 | -45.86 |
| 2002-07-15 | -46.77 |
| 2002-07-12 | -45.86 |
| 2002-07-11 | -45.86 |
| 2002-07-10 | -45.86 |
| 2002-07-09 | -45.86 |
| 2002-07-08 | -45.86 |
| 2002-07-05 | -46.77 |
| 2002-07-04 | -46.77 |
| 2002-07-03 | -45.86 |
| 2002-07-02 | -45.86 |
| 2002-06-28 | -45.86 |
| 2002-06-27 | -45.86 |
| 2002-06-26 | -45.86 |
| 2002-06-25 | -45.86 |
| 2002-06-24 | -45.86 |
| 2002-06-21 | -45.86 |
| 2002-06-20 | -45.86 |
| 2002-06-19 | -45.86 |
| 2002-06-18 | -43.16 |
| 2002-06-17 | -43.16 |
| 2002-06-14 | -42.26 |
| 2002-06-13 | -42.26 |
| 2002-06-12 | -44.96 |
| 2002-06-11 | -44.96 |
| 2002-06-10 | -45.86 |
| 2002-06-07 | -44.06 |
| 2002-06-06 | -44.06 |
| 2002-06-05 | -44.96 |
| 2002-06-04 | -45.86 |
| 2002-06-03 | -45.86 |
| 2002-05-31 | -45.86 |
| 2002-05-30 | -44.96 |
| 2002-05-29 | -44.96 |
| 2002-05-28 | -44.96 |
| 2002-05-27 | -44.06 |
| 2002-05-24 | -42.26 |
| 2002-05-23 | -45.86 |
| 2002-05-22 | -44.06 |
| 2002-05-21 | -45.86 |
| 2002-05-17 | -45.86 |
| 2002-05-16 | -45.86 |
| 2002-05-15 | -45.86 |
| 2002-05-14 | -45.86 |
| 2002-05-13 | -44.06 |
| 2002-05-10 | -46.77 |
| 2002-05-09 | -46.77 |
| 2002-05-08 | -44.96 |
| 2002-05-07 | -44.96 |
| 2002-05-06 | -44.96 |
| 2002-05-03 | -44.96 |
| 2002-05-02 | -44.96 |
| 2002-04-30 | -46.77 |
| 2002-04-29 | -46.77 |
| 2002-04-26 | -46.77 |
| 2002-04-25 | -45.86 |
| 2002-04-24 | -47.67 |
| 2002-04-23 | -47.67 |
| 2002-04-22 | -47.67 |
| 2002-04-19 | -45.86 |
| 2002-04-18 | -44.06 |
| 2002-04-17 | -44.96 |
| 2002-04-16 | -45.86 |
| 2002-04-15 | -45.86 |
| 2002-04-12 | -46.77 |
| 2002-04-11 | -46.77 |
| 2002-04-10 | -44.06 |
| 2002-04-09 | -38.65 |
| 2002-04-08 | -35.04 |
| 2002-04-04 | -36.84 |
| 2002-04-03 | -36.84 |
| 2002-04-02 | -41.35 |
| 2002-03-28 | -41.35 |
| 2002-03-27 | -41.35 |
| 2002-03-26 | -40.45 |
| 2002-03-25 | -39.55 |
| 2002-03-22 | -36.84 |
| 2002-03-21 | -39.55 |
| 2002-03-20 | -40.45 |
| 2002-03-19 | -40.45 |
| 2002-03-18 | -38.65 |
| 2002-03-15 | -38.65 |
| 2002-03-14 | -41.35 |
| 2002-03-13 | -38.65 |
| 2002-03-12 | -38.65 |
| 2002-03-11 | -41.35 |
| 2002-03-08 | -41.35 |
| 2002-03-07 | -39.55 |
| 2002-03-06 | -43.16 |
| 2002-03-05 | -37.74 |
| 2002-03-04 | -44.06 |
| 2002-03-01 | -44.96 |
| 2002-02-28 | -44.96 |
| 2002-02-27 | -45.86 |
| 2002-02-26 | -45.86 |
| 2002-02-25 | -47.67 |
| 2002-02-22 | -45.86 |
| 2002-02-21 | -44.96 |
| 2002-02-20 | -44.96 |
| 2002-02-19 | -44.96 |
| 2002-02-18 | -45.86 |
| 2002-02-15 | -45.86 |
| 2002-02-11 | -45.86 |
| 2002-02-08 | -45.86 |
| 2002-02-07 | -46.77 |
| 2002-02-06 | -44.96 |
| 2002-02-05 | -45.86 |
| 2002-02-04 | -45.86 |
| 2002-02-01 | -45.86 |
| 2002-01-31 | -45.86 |
| 2002-01-30 | -45.86 |
| 2002-01-29 | -45.86 |
| 2002-01-28 | -45.86 |
| 2002-01-25 | -46.77 |
| 2002-01-24 | -45.86 |
| 2002-01-23 | -44.96 |
| 2002-01-22 | -44.96 |
| 2002-01-21 | -44.96 |
| 2002-01-18 | -45.86 |
| 2002-01-17 | -46.77 |
| 2002-01-16 | -46.77 |
| 2002-01-15 | -46.77 |
| 2002-01-14 | -45.86 |
| 2002-01-11 | -45.86 |
| 2002-01-10 | -46.77 |
| 2002-01-09 | -50.38 |
| 2002-01-08 | -47.67 |
| 2002-01-07 | -46.77 |
| 2002-01-04 | -47.67 |
| 2002-01-03 | -47.67 |
| 2002-01-02 | -48.57 |
| 2001-12-31 | -48.57 |
| 2001-12-28 | -48.57 |
| 2001-12-27 | -47.67 |
| 2001-12-24 | -48.57 |
| 2001-12-21 | -48.57 |
| 2001-12-20 | -48.57 |
| 2001-12-19 | -47.67 |
| 2001-12-18 | -49.47 |
| 2001-12-17 | -48.57 |
| 2001-12-14 | -48.57 |
| 2001-12-13 | -48.57 |
| 2001-12-12 | -48.57 |
| 2001-12-11 | -48.57 |
| 2001-12-10 | -48.57 |
| 2001-12-07 | -46.77 |
| 2001-12-06 | -45.86 |
| 2001-12-05 | -47.67 |
| 2001-12-04 | -46.77 |
| 2001-12-03 | -48.57 |
| 2001-11-30 | -48.57 |
| 2001-11-29 | -48.57 |
| 2001-11-28 | -50.38 |
| 2001-11-27 | -51.28 |
| 2001-11-26 | -51.28 |
| 2001-11-23 | -50.38 |
| 2001-11-22 | -50.38 |
| 2001-11-21 | -50.38 |
| 2001-11-20 | -49.47 |
| 2001-11-19 | -49.47 |
| 2001-11-16 | -50.38 |
| 2001-11-15 | -49.47 |
| 2001-11-14 | -48.57 |
| 2001-11-13 | -49.47 |
| 2001-11-12 | -51.28 |
| 2001-11-09 | -50.38 |
| 2001-11-08 | -50.38 |
| 2001-11-07 | -50.38 |
| 2001-11-06 | -50.38 |
| 2001-11-05 | -50.38 |
| 2001-11-02 | -51.28 |
| 2001-11-01 | -55.25 |
| 2001-10-31 | -55.25 |
| 2001-10-30 | -55.25 |
| 2001-10-29 | -55.25 |
| 2001-10-26 | -55.25 |
| 2001-10-24 | -55.25 |
| 2001-10-23 | -57.05 |
| 2001-10-22 | -58.50 |
| 2001-10-19 | -58.50 |
| 2001-10-18 | -62.47 |
| 2001-10-17 | -62.47 |
| 2001-10-16 | -62.47 |
| 2001-10-15 | -62.47 |
| 2001-10-12 | -62.47 |
| 2001-10-11 | -62.47 |
| 2001-10-10 | -63.91 |
| 2001-10-09 | -63.91 |
| 2001-10-08 | -63.91 |
| 2001-10-05 | -63.91 |
| 2001-10-04 | -63.01 |
| 2001-10-03 | -63.91 |
| 2001-09-28 | -63.91 |
| 2001-09-27 | -63.91 |
| 2001-09-26 | -64.81 |
| 2001-09-25 | -64.99 |
| 2001-09-24 | -66.08 |
| 2001-09-21 | -66.08 |
| 2001-09-20 | -65.71 |
| 2001-09-19 | -65.35 |
| 2001-09-18 | -65.35 |
| 2001-09-17 | -63.91 |
| 2001-09-14 | -63.91 |
| 2001-09-13 | -62.47 |
| 2001-09-12 | -62.47 |
| 2001-09-11 | -59.40 |
| 2001-09-10 | -60.12 |
| 2001-09-07 | -59.40 |
| 2001-09-06 | -58.50 |
| 2001-09-05 | -57.05 |
| 2001-09-04 | -57.59 |
| 2001-09-03 | -55.79 |
| 2001-08-31 | -53.08 |
| 2001-08-30 | -53.08 |
| 2001-08-29 | -51.28 |
| 2001-08-28 | -51.28 |
| 2001-08-27 | -51.28 |
| 2001-08-24 | -53.08 |
| 2001-08-23 | -53.08 |
| 2001-08-22 | -52.18 |
| 2001-08-21 | -51.28 |
| 2001-08-20 | -51.28 |
| 2001-08-17 | -51.28 |
| 2001-08-16 | -52.18 |
| 2001-08-15 | -52.18 |
| 2001-08-14 | -52.18 |
| 2001-08-13 | -53.08 |
| 2001-08-10 | -51.28 |
| 2001-08-09 | -51.28 |
| 2001-08-08 | -51.28 |
| 2001-08-07 | -51.28 |
| 2001-08-06 | -51.28 |
| 2001-08-03 | -51.28 |
| 2001-08-02 | -47.67 |
| 2001-08-01 | -51.28 |
| 2001-07-31 | -51.28 |
| 2001-07-30 | -51.28 |
| 2001-07-27 | -47.67 |
| 2001-07-26 | -47.67 |
| 2001-07-24 | -47.67 |
| 2001-07-23 | -47.67 |
| 2001-07-20 | -45.86 |
| 2001-07-19 | -49.47 |
| 2001-07-18 | -49.47 |
| 2001-07-17 | -49.47 |
| 2001-07-16 | -44.96 |
| 2001-07-13 | -44.96 |
| 2001-07-12 | -49.47 |
| 2001-07-11 | -52.18 |
| 2001-07-10 | -50.38 |
| 2001-07-09 | -50.38 |
| 2001-07-05 | -50.38 |
| 2001-07-04 | -50.38 |
| 2001-07-03 | -50.38 |
| 2001-06-29 | -49.47 |
| 2001-06-28 | -49.47 |
| 2001-06-27 | -47.67 |
| 2001-06-26 | -45.86 |
| 2001-06-22 | -45.86 |
| 2001-06-21 | -45.86 |
| 2001-06-20 | -45.86 |
| 2001-06-19 | -45.86 |
| 2001-06-18 | -44.06 |
| 2001-06-15 | -42.26 |
| 2001-06-14 | -41.35 |
| 2001-06-13 | -41.35 |
| 2001-06-12 | -42.26 |
| 2001-06-11 | -42.26 |
| 2001-06-08 | -42.26 |
| 2001-06-07 | -42.26 |
| 2001-06-06 | -43.16 |
| 2001-06-05 | -42.26 |
| 2001-06-04 | -41.35 |
| 2001-06-01 | -40.45 |
| 2001-05-31 | -41.35 |
| 2001-05-30 | -39.55 |
| 2001-05-29 | -39.55 |
| 2001-05-28 | -38.65 |
| 2001-05-25 | -38.65 |
| 2001-05-24 | -36.84 |
| 2001-05-23 | -36.84 |
| 2001-05-22 | -36.84 |
| 2001-05-21 | -36.84 |
| 2001-05-18 | -37.67 |
| 2001-05-17 | -40.17 |
| 2001-05-16 | -41.00 |
| 2001-05-15 | -41.00 |
| 2001-05-14 | -41.00 |
| 2001-05-11 | -43.49 |
| 2001-05-10 | -43.49 |
| 2001-05-09 | -43.49 |
| 2001-05-08 | -43.49 |
| 2001-05-07 | -41.00 |
| 2001-05-04 | -41.83 |
| 2001-05-03 | -43.49 |
| 2001-05-02 | -40.17 |
| 2001-04-27 | -41.83 |
| 2001-04-26 | -44.32 |
| 2001-04-25 | -45.15 |
| 2001-04-24 | -45.15 |
| 2001-04-23 | -44.32 |
| 2001-04-20 | -46.81 |
| 2001-04-19 | -46.81 |
| 2001-04-18 | -44.32 |
| 2001-04-17 | -44.32 |
| 2001-04-12 | -45.98 |
| 2001-04-11 | -45.98 |
| 2001-04-10 | -45.15 |
| 2001-04-09 | -54.29 |
| 2001-04-06 | -56.79 |
| 2001-04-04 | -56.79 |
| 2001-04-03 | -55.96 |
| 2001-04-02 | -56.79 |
| 2001-03-30 | -57.62 |
| 2001-03-29 | -56.79 |
| 2001-03-28 | -55.12 |
| 2001-03-27 | -55.12 |
| 2001-03-26 | -55.12 |
| 2001-03-23 | -55.12 |
| 2001-03-22 | -55.96 |
| 2001-03-21 | -55.96 |
| 2001-03-20 | -55.96 |
| 2001-03-19 | -55.12 |
| 2001-03-16 | -58.45 |
| 2001-03-15 | -56.79 |
| 2001-03-14 | -56.79 |
| 2001-03-13 | -55.96 |
| 2001-03-12 | -54.29 |
| 2001-03-09 | -55.12 |
| 2001-03-08 | -55.96 |
| 2001-03-07 | -55.12 |
| 2001-03-06 | -55.12 |
| 2001-03-05 | -55.96 |
| 2001-03-02 | -56.79 |
| 2001-03-01 | -58.45 |
| 2001-02-28 | -55.96 |
| 2001-02-27 | -51.80 |
| 2001-02-26 | -51.80 |
| 2001-02-23 | -51.80 |
| 2001-02-22 | -51.80 |
| 2001-02-21 | -53.46 |
| 2001-02-20 | -53.46 |
| 2001-02-19 | -55.12 |
| 2001-02-16 | -55.12 |
| 2001-02-15 | -55.96 |
| 2001-02-14 | -55.96 |
| 2001-02-13 | -55.96 |
| 2001-02-12 | -54.29 |
| 2001-02-09 | -50.97 |
| 2001-02-08 | -55.12 |
| 2001-02-07 | -55.12 |
| 2001-02-06 | -55.12 |
| 2001-02-05 | -55.12 |
| 2001-02-02 | -55.12 |
| 2001-02-01 | -53.46 |
| 2001-01-31 | -55.12 |
| 2001-01-30 | -56.79 |
| 2001-01-29 | -56.79 |
| 2001-01-23 | -53.46 |
| 2001-01-22 | -53.46 |
| 2001-01-19 | -56.79 |
| 2001-01-18 | -56.79 |
| 2001-01-17 | -58.45 |
| 2001-01-16 | -55.96 |
| 2001-01-15 | -55.96 |
| 2001-01-12 | -57.62 |
| 2001-01-11 | -56.79 |
| 2001-01-10 | -56.79 |
| 2001-01-09 | -53.46 |
| 2001-01-08 | -48.48 |
| 2001-01-05 | -58.45 |
| 2001-01-04 | -56.79 |
| 2001-01-03 | -56.79 |
| 2001-01-02 | -58.45 |
| 2000-12-29 | -56.79 |
| 2000-12-28 | -58.45 |
| 2000-12-27 | -57.62 |
| 2000-12-22 | -56.79 |
| 2000-12-21 | -56.79 |
| 2000-12-20 | -51.80 |
| 2000-12-19 | -56.79 |
| 2000-12-18 | -55.12 |
| 2000-12-15 | -55.12 |
| 2000-12-14 | -55.12 |
| 2000-12-13 | -55.12 |
| 2000-12-12 | -56.79 |
| 2000-12-11 | -58.45 |
| 2000-12-08 | -58.45 |
| 2000-12-07 | -58.45 |
| 2000-12-06 | -56.79 |
| 2000-12-05 | -58.45 |
| 2000-12-04 | -55.12 |
| 2000-12-01 | -55.12 |
| 2000-11-30 | -55.12 |
| 2000-11-29 | -55.12 |
| 2000-11-28 | -55.12 |
| 2000-11-27 | -55.12 |
| 2000-11-24 | -55.12 |
| 2000-11-23 | -55.12 |
| 2000-11-22 | -55.12 |
| 2000-11-21 | -55.12 |
| 2000-11-20 | -55.12 |
| 2000-11-17 | -55.12 |
| 2000-11-16 | -56.79 |
| 2000-11-15 | -56.79 |
| 2000-11-14 | -56.79 |
| 2000-11-13 | -53.46 |
| 2000-11-10 | -53.46 |
| 2000-11-09 | -50.14 |
| 2000-11-08 | -50.14 |
| 2000-11-07 | -50.14 |
| 2000-11-06 | -50.14 |
| 2000-11-03 | -50.14 |
| 2000-11-02 | -50.14 |
| 2000-11-01 | -50.14 |
| 2000-10-31 | -55.12 |
| 2000-10-30 | -56.79 |
| 2000-10-27 | -57.62 |
| 2000-10-26 | -55.96 |
| 2000-10-25 | -52.63 |
| 2000-10-24 | -52.63 |
| 2000-10-23 | -52.63 |
| 2000-10-20 | -52.63 |
| 2000-10-19 | -55.96 |
| 2000-10-18 | -54.29 |
| 2000-10-17 | -52.63 |
| 2000-10-16 | -50.14 |
| 2000-10-13 | -50.14 |
| 2000-10-12 | -45.15 |
| 2000-10-11 | -45.15 |
| 2000-10-10 | -40.17 |
| 2000-10-09 | -41.83 |
| 2000-10-05 | -41.83 |
| 2000-10-04 | -41.83 |
| 2000-10-03 | -41.83 |
| 2000-09-29 | -41.83 |
| 2000-09-28 | -43.49 |
| 2000-09-27 | -43.49 |
| 2000-09-26 | -43.49 |
| 2000-09-25 | -43.49 |
| 2000-09-22 | -40.17 |
| 2000-09-21 | -40.17 |
| 2000-09-20 | -38.50 |
| 2000-09-19 | -38.50 |
| 2000-09-18 | -38.50 |
| 2000-09-15 | -38.50 |
| 2000-09-14 | -38.50 |
| 2000-09-12 | -38.50 |
| 2000-09-11 | -37.67 |
| 2000-09-08 | -37.67 |
| 2000-09-07 | -39.34 |
| 2000-09-06 | -39.34 |
| 2000-09-05 | -36.84 |
| 2000-09-04 | -37.67 |
| 2000-09-01 | -37.67 |
| 2000-08-31 | -37.67 |
| 2000-08-30 | -37.67 |
| 2000-08-29 | -37.67 |
| 2000-08-28 | -37.67 |
| 2000-08-25 | -36.84 |
| 2000-08-24 | -33.52 |
| 2000-08-23 | -30.19 |
| 2000-08-22 | -27.70 |
| 2000-08-21 | -27.70 |
| 2000-08-18 | -36.01 |
| 2000-08-17 | -33.52 |
| 2000-08-16 | -36.84 |
| 2000-08-15 | -38.50 |
| 2000-08-14 | -38.50 |
| 2000-08-11 | -38.50 |
| 2000-08-10 | -41.83 |
| 2000-08-09 | -43.49 |
| 2000-08-08 | -43.49 |
| 2000-08-07 | -41.83 |
| 2000-08-04 | -41.83 |
| 2000-08-03 | -40.17 |
| 2000-08-02 | -40.17 |
| 2000-08-01 | -40.17 |
| 2000-07-31 | -40.17 |
| 2000-07-28 | -40.17 |
| 2000-07-27 | -40.17 |
| 2000-07-26 | -40.17 |
| 2000-07-25 | -40.17 |
| 2000-07-24 | -43.49 |
| 2000-07-21 | -43.49 |
| 2000-07-20 | -36.84 |
| 2000-07-19 | -41.83 |
| 2000-07-18 | -45.15 |
| 2000-07-17 | -45.15 |
| 2000-07-14 | -41.83 |
| 2000-07-13 | -35.18 |
| 2000-07-12 | -31.86 |
| 2000-07-11 | -31.86 |
| 2000-07-10 | -31.86 |
| 2000-07-07 | -35.18 |
| 2000-07-06 | -35.18 |
| 2000-07-05 | -33.52 |
| 2000-07-04 | -33.52 |
| 2000-07-03 | -33.52 |
| 2000-06-30 | -31.86 |
| 2000-06-29 | -31.86 |
| 2000-06-28 | -31.86 |
| 2000-06-27 | -28.53 |
| 2000-06-26 | -26.87 |
| 2000-06-23 | -26.87 |
| 2000-06-22 | -26.87 |
| 2000-06-21 | -31.86 |
| 2000-06-20 | -35.18 |
| 2000-06-19 | -33.52 |
| 2000-06-16 | -33.52 |
| 2000-06-15 | -33.52 |
| 2000-06-14 | -34.35 |
| 2000-06-13 | -35.18 |
| 2000-06-12 | -31.02 |
| 2000-06-09 | -26.87 |
| 2000-06-08 | -30.19 |
| 2000-06-07 | -36.01 |
| 2000-06-05 | -35.18 |
| 2000-06-02 | -34.35 |
| 2000-06-01 | -35.18 |
| 2000-05-31 | -31.86 |
| 2000-05-30 | -37.67 |
| 2000-05-29 | -36.84 |
| 2000-05-26 | -36.01 |
| 2000-05-25 | -32.69 |
| 2000-05-24 | -32.69 |
| 2000-05-23 | -32.69 |
| 2000-05-22 | -33.52 |
| 2000-05-19 | -33.52 |
| 2000-05-18 | -31.86 |
| 2000-05-17 | -26.87 |
| 2000-05-16 | -30.19 |
| 2000-05-15 | -30.19 |
| 2000-05-12 | -24.38 |
| 2000-05-10 | -28.53 |
| 2000-05-09 | -28.53 |
| 2000-05-08 | -23.55 |
| 2000-05-05 | -21.88 |
| 2000-05-04 | -25.21 |
| 2000-05-03 | -28.53 |
| 2000-05-02 | -28.53 |
| 2000-04-28 | -30.19 |
| 2000-04-27 | -30.19 |
| 2000-04-26 | -30.19 |
| 2000-04-25 | -31.86 |
| 2000-04-20 | -28.53 |
| 2000-04-19 | -30.19 |
| 2000-04-18 | -31.86 |
| 2000-04-17 | -36.84 |
| 2000-04-14 | -20.22 |
| 2000-04-13 | -18.56 |
| 2000-04-12 | -18.56 |
| 2000-04-11 | -23.55 |
| 2000-04-10 | -16.90 |
| 2000-04-07 | -15.24 |
| 2000-04-06 | -23.55 |
| 2000-04-05 | -26.04 |
| 2000-04-03 | -16.90 |
| 2000-03-31 | -8.59 |
| 2000-03-30 | -11.91 |
| 2000-03-29 | -8.59 |
| 2000-03-28 | -8.59 |
| 2000-03-27 | -8.59 |
| 2000-03-24 | -0.28 |
| 2000-03-23 | -8.59 |
| 2000-03-22 | -13.57 |
| 2000-03-21 | -16.90 |
| 2000-03-20 | -13.57 |
| 2000-03-17 | -13.57 |
| 2000-03-16 | -15.24 |
| 2000-03-15 | -15.24 |
| 2000-03-14 | -13.57 |
| 2000-03-13 | -13.57 |
| 2000-03-10 | -16.90 |
| 2000-03-09 | -13.57 |
| 2000-03-08 | -20.22 |
| 2000-03-07 | -10.25 |
| 2000-03-06 | -13.57 |
| 2000-03-03 | -13.57 |
| 2000-03-02 | -11.91 |
| 2000-03-01 | -6.92 |
| 2000-02-29 | 8.03 |
| 2000-02-28 | -10.25 |
| 2000-02-25 | -16.90 |
| 2000-02-24 | -6.92 |
| 2000-02-23 | -11.91 |
| 2000-02-22 | -11.91 |
| 2000-02-21 | -8.59 |
| 2000-02-18 | -5.26 |
| 2000-02-17 | 1.39 |
| 2000-02-16 | 3.05 |
| 2000-02-15 | -5.26 |
| 2000-02-14 | -5.26 |
| 2000-02-11 | -1.94 |
| 2000-02-10 | -0.28 |
| 2000-02-09 | -5.26 |
| 2000-02-08 | -0.28 |
| 2000-02-03 | -6.92 |
| 2000-02-02 | -13.57 |
| 2000-02-01 | -20.22 |
| 2000-01-31 | -18.56 |
| 2000-01-28 | -21.88 |
| 2000-01-27 | -21.05 |
| 2000-01-26 | -26.04 |
| 2000-01-25 | -32.69 |
| 2000-01-24 | -28.53 |
| 2000-01-21 | -31.86 |
| 2000-01-20 | -38.50 |
| 2000-01-19 | -45.15 |
| 2000-01-18 | -40.17 |
| 2000-01-17 | -32.69 |
| 2000-01-14 | -26.04 |
| 2000-01-13 | -49.31 |
| 2000-01-12 | -53.46 |
| 2000-01-11 | -58.95 |
| 2000-01-10 | -59.61 |
| 2000-01-07 | -59.61 |
| 2000-01-06 | -59.11 |
| 2000-01-05 | -59.11 |
| 2000-01-04 | -59.11 |
| 2000-01-03 | -60.11 |
| 1999-12-30 | -60.11 |
| 1999-12-29 | -60.11 |
| 1999-12-28 | -60.11 |
| 1999-12-24 | -59.78 |
| 1999-12-23 | -59.78 |
| 1999-12-22 | -60.61 |
| 1999-12-21 | -60.11 |
| 1999-12-20 | -59.45 |
| 1999-12-17 | -59.94 |
| 1999-12-16 | -60.28 |
| 1999-12-15 | -59.78 |
| 1999-12-14 | -57.62 |
| 1999-12-13 | -61.11 |
| 1999-12-10 | -59.94 |
| 1999-12-09 | -59.94 |
| 1999-12-08 | -60.61 |
| 1999-12-07 | -61.27 |
| 1999-12-06 | -60.11 |
| 1999-12-03 | -60.94 |
| 1999-12-02 | -60.78 |
| 1999-12-01 | -60.94 |
| 1999-11-30 | -61.77 |
| 1999-11-29 | -61.77 |
| 1999-11-26 | -61.44 |
| 1999-11-25 | -61.44 |
| 1999-11-24 | -61.44 |
| 1999-11-23 | -61.44 |
| 1999-11-22 | -61.77 |
| 1999-11-19 | -60.11 |
| 1999-11-18 | -60.44 |
| 1999-11-17 | -60.44 |
| 1999-11-16 | -60.28 |
| 1999-11-15 | -60.11 |
| 1999-11-12 | -60.11 |
| 1999-11-11 | -59.61 |
| 1999-11-10 | -59.45 |
| 1999-11-09 | -59.78 |
| 1999-11-08 | -59.61 |
| 1999-11-05 | -59.11 |
| 1999-11-04 | -60.11 |
| 1999-11-03 | -59.78 |
| 1999-11-02 | -60.11 |
| 1999-11-01 | -58.78 |
| 1999-10-29 | -58.45 |
| 1999-10-28 | -58.95 |
| 1999-10-27 | -59.45 |
| 1999-10-26 | -60.11 |
| 1999-10-25 | -59.28 |
| 1999-10-22 | -58.45 |
| 1999-10-21 | -58.45 |
| 1999-10-20 | -62.60 |
| 1999-10-19 | -63.10 |
| 1999-10-15 | -60.44 |
| 1999-10-14 | -59.78 |
| 1999-10-13 | -59.61 |
| 1999-10-12 | -59.28 |
| 1999-10-11 | -59.61 |
| 1999-10-08 | -58.95 |
| 1999-10-07 | -58.78 |
| 1999-10-06 | -58.45 |
| 1999-10-05 | -60.11 |
| 1999-10-04 | -60.44 |
| 1999-09-30 | -59.78 |
| 1999-09-29 | -59.45 |
| 1999-09-28 | -60.61 |
| 1999-09-27 | -59.61 |
| 1999-09-24 | -60.11 |
| 1999-09-23 | -57.62 |
| 1999-09-22 | -57.62 |
| 1999-09-21 | -56.79 |
| 1999-09-20 | -58.45 |
| 1999-09-17 | -59.11 |
| 1999-09-15 | -59.78 |
| 1999-09-14 | -59.78 |
| 1999-09-13 | -59.28 |
| 1999-09-10 | -58.45 |
| 1999-09-09 | -56.79 |
| 1999-09-08 | -59.45 |
| 1999-09-07 | -59.28 |
| 1999-09-06 | -61.11 |
| 1999-09-03 | -63.10 |
| 1999-09-02 | -62.44 |
| 1999-09-01 | -62.44 |
| 1999-08-31 | -61.44 |
| 1999-08-30 | -63.77 |
| 1999-08-27 | -61.77 |
| 1999-08-26 | -59.78 |
| 1999-08-25 | -63.43 |
| 1999-08-24 | -63.43 |
| 1999-08-23 | -63.43 |
| 1999-08-20 | -63.43 |
| 1999-08-19 | -62.44 |
| 1999-08-18 | -62.44 |
| 1999-08-17 | -62.44 |
| 1999-08-16 | -63.77 |
| 1999-08-13 | -69.09 |
| 1999-08-12 | -67.42 |
| 1999-08-11 | -67.42 |
| 1999-08-10 | -67.42 |
| 1999-08-09 | -65.10 |
| 1999-08-06 | -64.76 |
| 1999-08-05 | -63.43 |
| 1999-08-04 | -63.43 |
| 1999-08-03 | -63.43 |
| 1999-08-02 | -63.77 |
| 1999-07-30 | -63.43 |
| 1999-07-29 | -64.10 |
| 1999-07-28 | -64.43 |
| 1999-07-27 | -64.10 |
| 1999-07-26 | -64.10 |
| 1999-07-23 | -63.43 |
| 1999-07-22 | -62.60 |
| 1999-07-21 | -61.77 |
| 1999-07-20 | -61.61 |
| 1999-07-19 | -60.11 |
| 1999-07-16 | -60.11 |
| 1999-07-15 | -59.28 |
| 1999-07-14 | -59.61 |
| 1999-07-13 | -56.79 |
| 1999-07-12 | -55.12 |
| 1999-07-09 | -60.44 |
| 1999-07-08 | -59.28 |
| 1999-07-07 | -58.45 |
| 1999-07-06 | -58.45 |
| 1999-07-05 | -57.62 |
| 1999-07-02 | -58.95 |
| 1999-06-30 | -59.28 |
| 1999-06-29 | -62.60 |
| 1999-06-28 | -63.10 |
| 1999-06-25 | -62.44 |
| 1999-06-24 | -61.27 |
| 1999-06-23 | -60.11 |
| 1999-06-22 | -59.61 |
| 1999-06-21 | -58.45 |
| 1999-06-17 | -58.45 |
| 1999-06-16 | -57.62 |
| 1999-06-15 | -59.28 |
| 1999-06-14 | -58.45 |
| 1999-06-11 | -59.28 |
| 1999-06-10 | -58.45 |
| 1999-06-09 | -58.45 |
| 1999-06-08 | -59.78 |
| 1999-06-07 | -60.44 |
| 1999-06-04 | -60.11 |
| 1999-06-03 | -57.62 |
| 1999-06-02 | -56.79 |
| 1999-06-01 | -55.96 |
| 1999-05-31 | -57.62 |
| 1999-05-28 | -55.96 |
| 1999-05-27 | -60.44 |
| 1999-05-26 | -58.61 |
| 1999-05-25 | -57.62 |
| 1999-05-24 | -55.96 |
| 1999-05-21 | -55.96 |
| 1999-05-20 | -54.29 |
| 1999-05-19 | -57.62 |
| 1999-05-18 | -56.79 |
| 1999-05-17 | -60.11 |
| 1999-05-14 | -51.80 |
| 1999-05-13 | -68.09 |
| 1999-05-12 | -69.09 |
| 1999-05-11 | -69.09 |
| 1999-05-10 | -69.09 |
| 1999-05-07 | -65.60 |
| 1999-05-06 | -64.76 |
| 1999-05-05 | -63.77 |
| 1999-05-04 | -63.43 |
| 1999-05-03 | -67.76 |
| 1999-04-30 | -71.75 |
| 1999-04-29 | -73.41 |
| 1999-04-28 | -73.41 |
| 1999-04-27 | -73.41 |
| 1999-04-26 | -73.41 |
| 1999-04-23 | -73.24 |
| 1999-04-22 | -73.24 |
| 1999-04-21 | -73.24 |
| 1999-04-20 | -73.24 |
| 1999-04-19 | -72.74 |
| 1999-04-16 | -78.06 |
| 1999-04-15 | -82.05 |
| 1999-04-14 | -82.05 |
| 1999-04-13 | -82.05 |
| 1999-04-12 | -82.38 |
| 1999-04-09 | -82.38 |
| 1999-04-08 | -82.38 |
| 1999-04-07 | -82.88 |
| 1999-04-01 | -82.88 |
| 1999-03-31 | -82.88 |
| 1999-03-30 | -82.88 |
| 1999-03-29 | -82.88 |
| 1999-03-26 | -82.88 |
| 1999-03-25 | -82.88 |
| 1999-03-24 | -82.88 |
| 1999-03-23 | -82.55 |
| 1999-03-22 | -82.55 |
| 1999-03-19 | -82.38 |
| 1999-03-18 | -81.72 |
| 1999-03-17 | -82.38 |
| 1999-03-16 | -82.38 |
| 1999-03-15 | -81.72 |
| 1999-03-12 | -81.72 |
| 1999-03-11 | -81.72 |
| 1999-03-10 | -81.72 |
| 1999-03-09 | -81.88 |
| 1999-03-08 | -82.55 |
| 1999-03-05 | -82.88 |
| 1999-03-04 | -82.88 |
| 1999-03-03 | -82.88 |
| 1999-03-02 | -82.88 |
| 1999-03-01 | -82.88 |
| 1999-02-26 | -83.38 |
| 1999-02-25 | -82.05 |
| 1999-02-24 | -82.05 |
| 1999-02-23 | -82.55 |
| 1999-02-22 | -82.05 |
| 1999-02-19 | -82.05 |
| 1999-02-15 | -82.05 |
| 1999-02-12 | -82.05 |
| 1999-02-11 | -82.71 |
| 1999-02-10 | -82.71 |
| 1999-02-09 | -82.05 |
| 1999-02-08 | -82.05 |
| 1999-02-05 | -82.05 |
| 1999-02-04 | -82.05 |
| 1999-02-03 | -82.05 |
| 1999-02-02 | -83.38 |
| 1999-02-01 | -80.06 |
| 1999-01-29 | -80.06 |
| 1999-01-28 | -80.06 |
| 1999-01-27 | -80.06 |
| 1999-01-26 | -79.72 |
| 1999-01-25 | -79.72 |
| 1999-01-22 | -79.72 |
| 1999-01-21 | -79.39 |
| 1999-01-20 | -80.06 |
| 1999-01-19 | -79.39 |
| 1999-01-18 | -79.39 |
| 1999-01-15 | -78.73 |
| 1999-01-14 | -78.73 |
| 1999-01-13 | -78.39 |
| 1999-01-12 | -78.39 |
| 1999-01-11 | -78.56 |
| 1999-01-08 | -78.23 |
| 1999-01-07 | -78.23 |
| 1999-01-06 | -78.06 |
| 1999-01-05 | -77.89 |
| 1999-01-04 | -77.89 |
| 1998-12-31 | -77.89 |
| 1998-12-30 | -77.89 |
| 1998-12-29 | -78.23 |
| 1998-12-28 | -78.23 |
| 1998-12-24 | -77.56 |
| 1998-12-23 | -77.06 |
| 1998-12-22 | -76.07 |
| 1998-12-21 | -75.24 |
| 1998-12-18 | -75.24 |
| 1998-12-17 | -75.24 |
| 1998-12-16 | -75.24 |
| 1998-12-15 | -75.24 |
| 1998-12-14 | -75.24 |
| 1998-12-11 | -75.24 |
| 1998-12-10 | -75.07 |
| 1998-12-09 | -75.07 |
| 1998-12-08 | -75.07 |
| 1998-12-07 | -75.07 |
| 1998-12-04 | -75.07 |
| 1998-12-03 | -75.07 |
| 1998-12-02 | -74.57 |
| 1998-12-01 | -74.57 |
| 1998-11-30 | -74.07 |
| 1998-11-27 | -74.74 |
| 1998-11-26 | -74.74 |
| 1998-11-25 | -74.74 |
| 1998-11-24 | -74.74 |
| 1998-11-23 | -74.74 |
| 1998-11-20 | -74.74 |
| 1998-11-19 | -74.74 |
| 1998-11-18 | -75.40 |
| 1998-11-17 | -75.40 |
| 1998-11-16 | -75.40 |
| 1998-11-13 | -75.40 |
| 1998-11-12 | -75.40 |
| 1998-11-11 | -75.40 |
| 1998-11-10 | -75.24 |
| 1998-11-09 | -74.07 |
| 1998-11-06 | -74.90 |
| 1998-11-05 | -76.23 |
| 1998-11-04 | -75.73 |
| 1998-11-03 | -75.73 |
| 1998-11-02 | -76.73 |
| 1998-10-30 | -76.73 |
| 1998-10-29 | -76.73 |
| 1998-10-27 | -75.90 |
| 1998-10-26 | -75.90 |
| 1998-10-23 | -75.90 |
| 1998-10-22 | -75.73 |
| 1998-10-21 | -75.73 |
| 1998-10-20 | -75.73 |
| 1998-10-19 | -75.73 |
| 1998-10-16 | -75.07 |
| 1998-10-15 | -75.07 |
| 1998-10-14 | -75.07 |
| 1998-10-13 | -75.07 |
| 1998-10-12 | -75.07 |
| 1998-10-09 | -73.41 |
| 1998-10-08 | -73.41 |
| 1998-10-07 | -73.41 |
| 1998-10-05 | -73.41 |
| 1998-09-30 | -73.41 |
| 1998-09-29 | -73.41 |
| 1998-09-28 | -73.41 |
| 1998-09-25 | -73.41 |
| 1998-09-24 | -73.41 |
| 1998-09-23 | -71.91 |
| 1998-09-22 | -73.41 |
| 1998-09-21 | -73.41 |
| 1998-09-18 | -73.41 |
| 1998-09-17 | -72.41 |
| 1998-09-16 | -72.41 |
| 1998-09-15 | -72.41 |
| 1998-09-14 | -72.58 |
| 1998-09-11 | -74.24 |
| 1998-09-10 | -75.24 |
| 1998-09-09 | -76.90 |
| 1998-09-08 | -78.56 |
| 1998-09-07 | -79.22 |
| 1998-09-04 | -80.89 |
| 1998-09-03 | -80.89 |
| 1998-09-02 | -82.71 |
| 1998-09-01 | -83.38 |
| 1998-08-31 | -82.55 |
| 1998-08-28 | -82.55 |
| 1998-08-27 | -81.38 |
| 1998-08-26 | -80.72 |
| 1998-08-25 | -80.72 |
| 1998-08-24 | -80.72 |
| 1998-08-21 | -79.39 |
| 1998-08-20 | -80.06 |
| 1998-08-19 | -80.72 |
| 1998-08-18 | -81.38 |
| 1998-08-14 | -78.73 |
| 1998-08-13 | -79.39 |
| 1998-08-12 | -79.39 |
| 1998-08-11 | -79.39 |
| 1998-08-10 | -79.39 |
| 1998-08-07 | -80.72 |
| 1998-08-06 | -81.38 |
| 1998-08-05 | -82.22 |
| 1998-08-04 | -82.88 |
| 1998-08-03 | -82.88 |
| 1998-07-31 | -78.39 |
| 1998-07-30 | -78.39 |
| 1998-07-29 | -77.40 |
| 1998-07-28 | -77.40 |
| 1998-07-27 | -78.06 |
| 1998-07-24 | -78.06 |
| 1998-07-23 | -79.39 |
| 1998-07-22 | -79.39 |
| 1998-07-21 | -80.06 |
| 1998-07-20 | -79.56 |
| 1998-07-17 | -79.56 |
| 1998-07-16 | -79.56 |
| 1998-07-15 | -80.06 |
| 1998-07-14 | -80.22 |
| 1998-07-13 | -78.73 |
| 1998-07-10 | -77.40 |
| 1998-07-09 | -76.90 |
| 1998-07-08 | -76.90 |
| 1998-07-07 | -75.73 |
| 1998-07-06 | -75.73 |
| 1998-07-03 | -75.07 |
| 1998-07-02 | -75.07 |
| 1998-06-30 | -75.07 |
| 1998-06-29 | -75.07 |
| 1998-06-26 | -75.07 |
| 1998-06-25 | -75.07 |
| 1998-06-24 | -75.07 |
| 1998-06-23 | -75.07 |
| 1998-06-22 | -73.41 |
| 1998-06-19 | -71.41 |
| 1998-06-18 | -71.08 |
| 1998-06-17 | -71.08 |
| 1998-06-16 | -71.08 |
| 1998-06-15 | -71.08 |
| 1998-06-12 | -71.08 |
| 1998-06-11 | -71.08 |
| 1998-06-10 | -71.08 |
| 1998-06-09 | -71.08 |
| 1998-06-08 | -71.08 |
| 1998-06-05 | -71.08 |
| 1998-06-04 | -71.08 |
| 1998-06-03 | -71.08 |
| 1998-06-02 | -71.08 |
| 1998-06-01 | -71.08 |
| 1998-05-29 | -71.08 |
| 1998-05-28 | -71.08 |
| 1998-05-27 | -71.08 |
| 1998-05-26 | -69.82 |
| 1998-05-25 | -68.57 |
| 1998-05-22 | -68.25 |
| 1998-05-21 | -68.25 |
| 1998-05-20 | -68.25 |
| 1998-05-19 | -67.78 |
| 1998-05-18 | -67.78 |
| 1998-05-15 | -67.78 |
| 1998-05-14 | -67.62 |
| 1998-05-13 | -65.42 |
| 1998-05-12 | -64.48 |
| 1998-05-11 | -63.85 |
| 1998-05-08 | -63.85 |
| 1998-05-07 | -63.85 |
| 1998-05-06 | -63.38 |
| 1998-05-05 | -63.38 |
| 1998-05-04 | -63.38 |
| 1998-05-01 | -63.22 |
| 1998-04-30 | -64.32 |
| 1998-04-29 | -65.58 |
| 1998-04-28 | -66.05 |
| 1998-04-27 | -66.05 |
| 1998-04-24 | -66.05 |
| 1998-04-23 | -65.89 |
| 1998-04-22 | -64.16 |
| 1998-04-21 | -63.85 |
| 1998-04-20 | -64.48 |
| 1998-04-17 | -64.48 |
| 1998-04-16 | -65.42 |
| 1998-04-15 | -65.42 |
| 1998-04-14 | -65.42 |
| 1998-04-09 | -66.99 |
| 1998-04-08 | -67.31 |
| 1998-04-07 | -67.31 |
| 1998-04-03 | -67.31 |
| 1998-04-02 | -66.68 |
| 1998-04-01 | -65.42 |
| 1998-03-31 | -65.42 |
| 1998-03-30 | -65.42 |
| 1998-03-27 | -64.48 |
| 1998-03-26 | -67.31 |
| 1998-03-25 | -66.99 |
| 1998-03-24 | -68.25 |
| 1998-03-23 | -67.47 |
| 1998-03-20 | -66.99 |
| 1998-03-19 | -66.99 |
| 1998-03-18 | -66.52 |
| 1998-03-17 | -66.52 |
| 1998-03-16 | -66.21 |
| 1998-03-13 | -66.21 |
| 1998-03-12 | -64.64 |
| 1998-03-11 | -64.64 |
| 1998-03-10 | -64.64 |
| 1998-03-09 | -63.85 |
| 1998-03-06 | -63.85 |
| 1998-03-05 | -63.69 |
| 1998-03-04 | -63.85 |
| 1998-03-03 | -64.16 |
| 1998-03-02 | -64.48 |
| 1998-02-27 | -64.79 |
| 1998-02-26 | -64.48 |
| 1998-02-25 | -64.79 |
| 1998-02-24 | -64.79 |
| 1998-02-23 | -66.05 |
| 1998-02-20 | -66.05 |
| 1998-02-19 | -66.99 |
| 1998-02-18 | -66.99 |
| 1998-02-17 | -65.74 |
| 1998-02-16 | -65.42 |
| 1998-02-13 | -66.37 |
| 1998-02-12 | -63.85 |
| 1998-02-11 | -61.49 |
| 1998-02-10 | -60.71 |
| 1998-02-09 | -59.92 |
| 1998-02-06 | -61.96 |
| 1998-02-05 | -63.06 |
| 1998-02-04 | -65.42 |
| 1998-02-03 | -65.42 |
| 1998-02-02 | -69.51 |
| 1998-01-27 | -71.55 |
| 1998-01-26 | -71.55 |
| 1998-01-23 | -70.92 |
| 1998-01-22 | -70.14 |
| 1998-01-21 | -68.25 |
| 1998-01-20 | -68.25 |
| 1998-01-19 | -66.99 |
| 1998-01-16 | -66.21 |
| 1998-01-15 | -66.21 |
| 1998-01-14 | -65.11 |
| 1998-01-13 | -66.21 |
| 1998-01-12 | -65.58 |
| 1998-01-09 | -63.54 |
| 1998-01-08 | -62.91 |
| 1998-01-07 | -60.86 |
| 1998-01-06 | -58.35 |
| 1998-01-05 | -61.96 |
| 1998-01-02 | -61.49 |
| 1997-12-31 | -61.49 |
| 1997-12-30 | -61.02 |
| 1997-12-29 | -61.02 |
| 1997-12-24 | -60.71 |
| 1997-12-23 | -60.71 |
| 1997-12-22 | -60.71 |
| 1997-12-19 | -59.14 |
| 1997-12-18 | -58.35 |
| 1997-12-17 | -57.56 |
| 1997-12-16 | -57.56 |
| 1997-12-15 | -57.56 |
| 1997-12-12 | -57.56 |
| 1997-12-11 | -59.14 |
| 1997-12-10 | -57.56 |
| 1997-12-09 | -57.56 |
| 1997-12-08 | -55.99 |
| 1997-12-05 | -55.99 |
| 1997-12-04 | -57.56 |
| 1997-12-03 | -59.14 |
| 1997-12-02 | -59.14 |
| 1997-12-01 | -59.14 |
| 1997-11-28 | -59.14 |
| 1997-11-27 | -59.14 |
| 1997-11-26 | -59.14 |
| 1997-11-25 | -59.92 |
| 1997-11-24 | -59.14 |
| 1997-11-21 | -58.35 |
| 1997-11-20 | -58.35 |
| 1997-11-19 | -59.14 |
| 1997-11-18 | -59.14 |
| 1997-11-17 | -58.35 |
| 1997-11-14 | -59.14 |
| 1997-11-13 | -60.71 |
| 1997-11-12 | -60.86 |
| 1997-11-11 | -59.14 |
| 1997-11-10 | -57.56 |
| 1997-11-07 | -57.56 |
| 1997-11-06 | -55.21 |
| 1997-11-05 | -55.99 |
| 1997-11-04 | -55.99 |
| 1997-11-03 | -52.85 |
| 1997-10-31 | -55.99 |
| 1997-10-30 | -59.14 |
| 1997-10-29 | -56.78 |
| 1997-10-28 | -62.28 |
| 1997-10-27 | -59.14 |
| 1997-10-24 | -55.99 |
| 1997-10-23 | -60.71 |
| 1997-10-22 | -48.13 |
| 1997-10-21 | -46.56 |
| 1997-10-20 | -41.85 |
| 1997-10-17 | -38.70 |
| 1997-10-16 | -37.13 |
| 1997-10-15 | -41.85 |
| 1997-10-14 | -37.13 |
| 1997-10-13 | -33.99 |
| 1997-10-09 | -30.84 |
| 1997-10-08 | -26.13 |
| 1997-10-07 | -23.77 |
| 1997-10-06 | -23.77 |
| 1997-10-03 | -21.41 |
| 1997-09-30 | -19.84 |
| 1997-09-29 | -21.41 |
| 1997-09-26 | -19.84 |
| 1997-09-25 | -16.70 |
| 1997-09-24 | -21.41 |
| 1997-09-23 | -19.84 |
| 1997-09-22 | -18.27 |
| 1997-09-19 | -15.13 |
| 1997-09-18 | -11.98 |
| 1997-09-16 | 0.59 |
| 1997-09-15 | -18.27 |
| 1997-09-12 | -19.84 |
| 1997-09-11 | -22.20 |
| 1997-09-10 | -18.27 |
| 1997-09-09 | -16.70 |
| 1997-09-08 | -22.20 |
| 1997-09-05 | -23.77 |
| 1997-09-04 | -23.77 |
| 1997-09-03 | -18.27 |
| 1997-09-02 | -22.99 |
| 1997-09-01 | -16.70 |
| 1997-08-29 | -10.41 |
| 1997-08-28 | -7.27 |
| 1997-08-27 | 3.73 |
| 1997-08-26 | -11.98 |
| 1997-08-25 | -13.56 |
| 1997-08-22 | -15.13 |
| 1997-08-21 | -11.98 |
| 1997-08-20 | -11.98 |
| 1997-08-19 | -16.70 |
| 1997-08-15 | -10.41 |
| 1997-08-14 | -10.41 |
| 1997-08-13 | -11.98 |
| 1997-08-12 | -13.56 |
| 1997-08-11 | -13.56 |
| 1997-08-08 | -13.56 |
| 1997-08-07 | -15.13 |
| 1997-08-06 | -15.13 |
| 1997-08-05 | -13.56 |
| 1997-08-04 | -18.27 |
| 1997-08-01 | -16.70 |
| 1997-07-31 | -18.27 |
| 1997-07-30 | -18.27 |
| 1997-07-29 | -16.70 |
| 1997-07-28 | -11.98 |
| 1997-07-25 | -15.13 |
| 1997-07-24 | -11.98 |
| 1997-07-23 | -19.84 |
| 1997-07-22 | -21.41 |
| 1997-07-21 | -19.84 |
| 1997-07-18 | -19.84 |
| 1997-07-17 | -19.84 |
| 1997-07-16 | -19.84 |
| 1997-07-15 | -18.27 |
| 1997-07-14 | -21.41 |
| 1997-07-11 | -21.41 |
| 1997-07-10 | -22.99 |
| 1997-07-09 | -22.20 |
| 1997-07-08 | -21.41 |
| 1997-07-07 | -22.99 |
| 1997-07-04 | -26.13 |
| 1997-07-03 | -24.56 |
| 1997-06-27 | -22.20 |
| 1997-06-26 | -22.20 |
| 1997-06-25 | -22.99 |
| 1997-06-24 | -22.99 |
| 1997-06-23 | -22.20 |
| 1997-06-20 | -19.84 |
| 1997-06-19 | -21.41 |
| 1997-06-18 | -19.84 |
| 1997-06-17 | -18.27 |
| 1997-06-16 | -22.99 |
| 1997-06-13 | -26.13 |
| 1997-06-12 | -26.91 |
| 1997-06-11 | -22.20 |
| 1997-06-10 | -22.20 |
| 1997-06-06 | -19.84 |
| 1997-06-05 | -19.84 |
| 1997-06-04 | -18.27 |
| 1997-06-03 | -22.20 |
| 1997-06-02 | -21.41 |
| 1997-05-30 | -18.27 |
| 1997-05-29 | -21.41 |
| 1997-05-28 | -18.27 |
| 1997-05-27 | -18.27 |
| 1997-05-26 | -18.27 |
| 1997-05-23 | -15.13 |
| 1997-05-22 | -16.70 |
| 1997-05-21 | -16.70 |
| 1997-05-20 | -13.56 |
| 1997-05-19 | -10.41 |
| 1997-05-16 | -15.13 |
| 1997-05-15 | -13.56 |
| 1997-05-14 | -5.70 |
| 1997-05-13 | 8.45 |
| 1997-05-12 | -15.13 |
| 1997-05-09 | -18.27 |
| 1997-05-08 | -15.13 |
| 1997-05-07 | -19.84 |
| 1997-05-06 | -18.27 |
| 1997-05-05 | -15.13 |
| 1997-05-02 | -21.41 |
| 1997-05-01 | -19.84 |
| 1997-04-30 | -16.70 |
| 1997-04-29 | -22.99 |
| 1997-04-28 | -25.34 |
| 1997-04-25 | -19.84 |
| 1997-04-24 | -18.27 |
| 1997-04-23 | -16.70 |
| 1997-04-22 | -21.41 |
| 1997-04-21 | -21.41 |
| 1997-04-18 | -18.27 |
| 1997-04-17 | -22.99 |
| 1997-04-16 | -24.56 |
| 1997-04-15 | -25.34 |
| 1997-04-14 | -24.56 |
| 1997-04-11 | -22.20 |
| 1997-04-10 | -24.56 |
| 1997-04-09 | -22.20 |
| 1997-04-08 | -22.99 |
| 1997-04-07 | -26.13 |
| 1997-04-04 | -24.56 |
| 1997-04-03 | -19.84 |
| 1997-04-02 | -13.56 |
| 1997-04-01 | -13.56 |
| 1997-03-27 | -11.98 |
| 1997-03-26 | -13.56 |
| 1997-03-25 | -7.27 |
| 1997-03-24 | -13.56 |
| 1997-03-21 | -19.84 |
| 1997-03-20 | -21.41 |
| 1997-03-19 | -21.41 |
| 1997-03-18 | -22.20 |
| 1997-03-17 | -16.70 |
| 1997-03-14 | -24.56 |
| 1997-03-13 | -23.77 |
| 1997-03-12 | -24.56 |
| 1997-03-11 | -26.91 |
| 1997-03-10 | -24.56 |
| 1997-03-07 | -16.70 |
| 1997-03-06 | -26.13 |
| 1997-03-05 | -30.84 |
| 1997-03-04 | -33.20 |
| 1997-03-03 | -33.99 |
| 1997-02-28 | -41.06 |
| 1997-02-27 | -40.27 |
| 1997-02-26 | -41.85 |
| 1997-02-25 | -40.27 |
| 1997-02-24 | -43.42 |
| 1997-02-21 | -45.78 |
| 1997-02-20 | -45.78 |
| 1997-02-19 | -46.56 |
| 1997-02-18 | -46.56 |
| 1997-02-17 | -44.99 |
| 1997-02-14 | -44.99 |
| 1997-02-13 | -45.78 |
| 1997-02-12 | -44.99 |
| 1997-02-11 | -46.56 |
| 1997-02-10 | -44.20 |
| 1997-02-05 | -43.42 |
| 1997-02-04 | -43.42 |
| 1997-02-03 | -44.20 |
| 1997-01-31 | -44.20 |
| 1997-01-30 | -41.85 |
| 1997-01-29 | -42.63 |
| 1997-01-28 | -41.85 |
| 1997-01-27 | -46.56 |
| 1997-01-24 | -45.78 |
| 1997-01-23 | -46.56 |
| 1997-01-22 | -46.56 |
| 1997-01-21 | -48.13 |
| 1997-01-20 | -48.13 |
| 1997-01-17 | -46.56 |
| 1997-01-16 | -46.56 |
| 1997-01-15 | -48.13 |
| 1997-01-14 | -46.56 |
| 1997-01-13 | -44.99 |
| 1997-01-10 | -42.63 |
| 1997-01-09 | -43.42 |
| 1997-01-08 | -44.99 |
| 1997-01-07 | -44.99 |
| 1997-01-06 | -47.35 |
| 1997-01-03 | -49.70 |
| 1997-01-02 | -51.28 |
| 1996-12-31 | -51.28 |
| 1996-12-30 | -52.06 |
| 1996-12-27 | -49.70 |
| 1996-12-24 | -49.70 |
| 1996-12-23 | -50.49 |
| 1996-12-20 | -52.06 |
| 1996-12-19 | -52.85 |
| 1996-12-18 | -53.63 |
| 1996-12-17 | -52.06 |
| 1996-12-16 | -50.49 |
| 1996-12-13 | -54.42 |
| 1996-12-12 | -54.42 |
| 1996-12-11 | -53.63 |
| 1996-12-10 | -52.06 |
| 1996-12-09 | -52.06 |
| 1996-12-06 | -54.42 |
| 1996-12-05 | -52.06 |
| 1996-12-04 | -52.06 |
| 1996-12-03 | -52.06 |
| 1996-12-02 | -51.28 |
| 1996-11-29 | -52.06 |
| 1996-11-28 | -49.70 |
| 1996-11-27 | -48.92 |
| 1996-11-26 | -48.92 |
| 1996-11-25 | -47.35 |
| 1996-11-22 | -48.92 |
| 1996-11-21 | -52.85 |
| 1996-11-20 | -53.63 |
| 1996-11-19 | -55.99 |
| 1996-11-18 | -56.78 |
| 1996-11-15 | -59.14 |
| 1996-11-14 | -55.99 |
| 1996-11-13 | -55.21 |
| 1996-11-12 | -59.14 |
| 1996-11-11 | -58.35 |
| 1996-11-08 | -58.35 |
| 1996-11-07 | -57.56 |
| 1996-11-06 | -57.56 |
| 1996-11-05 | -58.35 |
| 1996-11-04 | -57.56 |
| 1996-11-01 | -58.35 |
| 1996-10-31 | -57.56 |
| 1996-10-30 | -57.56 |
| 1996-10-29 | -58.35 |
| 1996-10-28 | -57.56 |
| 1996-10-25 | -57.56 |
| 1996-10-24 | -55.99 |
| 1996-10-23 | -55.99 |
| 1996-10-22 | -54.42 |
| 1996-10-18 | -55.99 |
| 1996-10-17 | -55.99 |
| 1996-10-16 | -55.99 |
| 1996-10-15 | -52.85 |
| 1996-10-14 | -57.56 |
| 1996-10-11 | -58.46 |
| 1996-10-10 | -56.92 |
| 1996-10-09 | -58.46 |
| 1996-10-08 | -57.69 |
| 1996-10-07 | -57.69 |
| 1996-10-04 | -57.69 |
| 1996-10-03 | -56.15 |
| 1996-10-02 | -53.85 |
| 1996-10-01 | -55.38 |
| 1996-09-30 | -51.54 |
| 1996-09-27 | -54.62 |
| 1996-09-26 | -50.00 |
| 1996-09-25 | -48.46 |
| 1996-09-24 | -46.15 |
| 1996-09-23 | -44.62 |
| 1996-09-20 | -39.23 |
| 1996-09-19 | -43.08 |
| 1996-09-18 | -50.00 |
| 1996-09-17 | -52.31 |
| 1996-09-16 | -54.62 |
| 1996-09-13 | -54.62 |
| 1996-09-12 | -53.85 |
| 1996-09-11 | -53.85 |
| 1996-09-10 | -53.85 |
| 1996-09-09 | -53.85 |
| 1996-09-06 | -53.85 |
| 1996-09-05 | -53.85 |
| 1996-09-04 | -53.08 |
| 1996-09-03 | -53.08 |
| 1996-09-02 | -53.08 |
| 1996-08-30 | -53.08 |
| 1996-08-29 | -53.08 |
| 1996-08-28 | -53.08 |
| 1996-08-27 | -50.77 |
| 1996-08-23 | -49.23 |
| 1996-08-22 | -53.85 |
| 1996-08-21 | -53.85 |
| 1996-08-20 | -53.85 |
| 1996-08-19 | -50.00 |
| 1996-08-16 | -50.00 |
| 1996-08-15 | -50.00 |
| 1996-08-14 | -52.31 |
| 1996-08-13 | -52.31 |
| 1996-08-12 | -51.54 |
| 1996-08-09 | -52.31 |
| 1996-08-08 | -52.31 |
| 1996-08-07 | -52.31 |
| 1996-08-06 | -53.08 |
| 1996-08-05 | -53.85 |
| 1996-08-02 | -53.08 |
| 1996-08-01 | -53.08 |
| 1996-07-31 | -53.08 |
| 1996-07-30 | -51.54 |
| 1996-07-29 | -51.54 |
| 1996-07-26 | -51.54 |
| 1996-07-25 | -50.00 |
| 1996-07-24 | -50.00 |
| 1996-07-23 | -48.46 |
| 1996-07-22 | -49.23 |
| 1996-07-19 | -49.23 |
| 1996-07-18 | -51.54 |
| 1996-07-17 | -50.77 |
| 1996-07-16 | -51.54 |
| 1996-07-15 | -51.54 |
| 1996-07-12 | -53.08 |
| 1996-07-11 | -53.08 |
| 1996-07-10 | -53.08 |
| 1996-07-09 | -53.85 |
| 1996-07-08 | -52.31 |
| 1996-07-05 | -53.08 |
| 1996-07-04 | -52.31 |
| 1996-07-03 | -51.54 |
| 1996-07-02 | -53.08 |
| 1996-07-01 | -51.54 |
| 1996-06-28 | -52.31 |
| 1996-06-27 | -52.31 |
| 1996-06-26 | -51.54 |
| 1996-06-25 | -51.54 |
| 1996-06-24 | -50.77 |
| 1996-06-21 | -53.08 |
| 1996-06-19 | -52.31 |
| 1996-06-18 | -52.31 |
| 1996-06-14 | -52.31 |
| 1996-06-13 | -52.31 |
| 1996-06-12 | -51.54 |
| 1996-06-11 | -53.85 |
| 1996-06-10 | -52.31 |
| 1996-06-07 | -52.31 |
| 1996-06-06 | -51.54 |
| 1996-06-05 | -51.54 |
| 1996-06-04 | -51.54 |
| 1996-06-03 | -51.54 |
| 1996-05-31 | -50.77 |
| 1996-05-30 | -51.54 |
| 1996-05-29 | -49.23 |
| 1996-05-28 | -50.00 |
| 1996-05-27 | -50.77 |
| 1996-05-24 | -50.77 |
| 1996-05-23 | -50.00 |
| 1996-05-22 | -50.00 |
| 1996-05-21 | -49.23 |
| 1996-05-20 | -50.77 |
| 1996-05-17 | -50.77 |
| 1996-05-16 | -47.69 |
| 1996-05-15 | -49.23 |
| 1996-05-14 | -50.77 |
| 1996-05-13 | -47.69 |
| 1996-05-10 | -46.92 |
| 1996-05-09 | -46.92 |
| 1996-05-08 | -48.46 |
| 1996-05-07 | -48.46 |
| 1996-05-06 | -48.46 |
| 1996-05-03 | -48.46 |
| 1996-05-02 | -46.92 |
| 1996-05-01 | -47.69 |
| 1996-04-30 | -47.69 |
| 1996-04-29 | -46.15 |
| 1996-04-26 | -52.31 |
| 1996-04-25 | -52.31 |
| 1996-04-24 | -50.77 |
| 1996-04-23 | -50.77 |
| 1996-04-22 | -47.69 |
| 1996-04-19 | -50.77 |
| 1996-04-18 | -50.77 |
| 1996-04-17 | -47.69 |
| 1996-04-16 | -47.69 |
| 1996-04-15 | -47.69 |
| 1996-04-12 | -50.00 |
| 1996-04-11 | -50.77 |
| 1996-04-10 | -47.69 |
| 1996-04-09 | -47.69 |
| 1996-04-03 | -47.69 |
| 1996-04-02 | -50.77 |
| 1996-04-01 | -46.15 |
| 1996-03-29 | -46.15 |
| 1996-03-28 | -47.69 |
| 1996-03-27 | -46.92 |
| 1996-03-26 | -46.92 |
| 1996-03-25 | -46.92 |
| 1996-03-22 | -45.38 |
| 1996-03-21 | -44.62 |
| 1996-03-20 | -44.62 |
| 1996-03-19 | -44.62 |
| 1996-03-18 | -49.23 |
| 1996-03-15 | -49.23 |
| 1996-03-14 | -49.23 |
| 1996-03-13 | -50.00 |
| 1996-03-12 | -47.69 |
| 1996-03-11 | -46.15 |
| 1996-03-08 | -43.85 |
| 1996-03-07 | -43.08 |
| 1996-03-06 | -43.85 |
| 1996-03-05 | -43.85 |
| 1996-03-04 | -43.85 |
| 1996-03-01 | -43.85 |
| 1996-02-29 | -44.62 |
| 1996-02-28 | -44.62 |
| 1996-02-27 | -46.92 |
| 1996-02-26 | -46.92 |
| 1996-02-23 | -44.62 |
| 1996-02-22 | -44.62 |
| 1996-02-16 | -44.62 |
| 1996-02-15 | -44.62 |
| 1996-02-14 | -43.85 |
| 1996-02-13 | -44.62 |
| 1996-02-12 | -44.62 |
| 1996-02-09 | -44.62 |
| 1996-02-08 | -46.15 |
| 1996-02-07 | -44.62 |
| 1996-02-06 | -45.38 |
| 1996-02-05 | -44.62 |
| 1996-02-02 | -44.62 |
| 1996-02-01 | -44.62 |
| 1996-01-31 | -46.15 |
| 1996-01-30 | -44.62 |
| 1996-01-29 | -44.62 |
| 1996-01-26 | -44.62 |
| 1996-01-25 | -42.31 |
| 1996-01-24 | -40.77 |
| 1996-01-23 | -43.08 |
| 1996-01-22 | -46.15 |
| 1996-01-19 | -46.15 |
| 1996-01-18 | -46.92 |
| 1996-01-17 | -47.69 |
| 1996-01-16 | -46.15 |
| 1996-01-15 | -46.15 |
| 1996-01-12 | -44.62 |
| 1996-01-11 | -44.62 |
| 1996-01-10 | -47.69 |
| 1996-01-09 | -47.69 |
| 1996-01-08 | -46.92 |
| 1996-01-05 | -46.15 |
| 1996-01-04 | -49.23 |
| 1996-01-03 | -47.69 |
| 1996-01-02 | -49.23 |
| 1995-12-29 | -49.23 |
| 1995-12-28 | -47.69 |
| 1995-12-27 | -51.54 |
| 1995-12-22 | -50.00 |
| 1995-12-21 | -48.46 |
| 1995-12-20 | -50.77 |
| 1995-12-19 | -50.00 |
| 1995-12-18 | -48.46 |
| 1995-12-15 | -48.46 |
| 1995-12-14 | -50.00 |
| 1995-12-13 | -50.00 |
| 1995-12-12 | -46.92 |
| 1995-12-11 | -46.15 |
| 1995-12-08 | -43.08 |
| 1995-12-07 | -42.31 |
| 1995-12-06 | -42.31 |
| 1995-12-05 | -38.46 |
| 1995-12-04 | -40.00 |
| 1995-12-01 | -38.46 |
| 1995-11-30 | -37.69 |
| 1995-11-29 | -46.15 |
| 1995-11-28 | -43.85 |
| 1995-11-27 | -45.38 |
| 1995-11-24 | -43.08 |
| 1995-11-23 | -51.54 |
| 1995-11-22 | -52.31 |
| 1995-11-21 | -52.31 |
| 1995-11-20 | -53.85 |
| 1995-11-17 | -55.38 |
| 1995-11-16 | -55.38 |
| 1995-11-15 | -54.62 |
| 1995-11-14 | -53.85 |
| 1995-11-13 | -52.31 |
| 1995-11-10 | -50.77 |
| 1995-11-09 | -50.77 |
| 1995-11-08 | -47.69 |
| 1995-11-07 | -45.38 |
| 1995-11-06 | -46.15 |
| 1995-11-03 | -44.62 |
| 1995-11-02 | -44.62 |
| 1995-10-31 | -44.62 |
| 1995-10-30 | -45.38 |
| 1995-10-27 | -43.85 |
| 1995-10-26 | -44.62 |
| 1995-10-25 | -41.54 |
| 1995-10-24 | -45.38 |
| 1995-10-23 | -46.92 |
| 1995-10-20 | -46.15 |
| 1995-10-19 | -43.08 |
| 1995-10-18 | -42.31 |
| 1995-10-17 | -45.38 |
| 1995-10-16 | -46.15 |
| 1995-10-13 | -50.00 |
| 1995-10-12 | -48.46 |
| 1995-10-11 | -46.15 |
| 1995-10-10 | -43.08 |
| 1995-10-09 | -41.54 |
| 1995-10-06 | -41.54 |
| 1995-10-05 | -38.46 |
| 1995-10-04 | -38.46 |
| 1995-10-03 | -38.46 |
| 1995-10-02 | -40.00 |
| 1995-09-29 | -38.46 |
| 1995-09-28 | -38.46 |
| 1995-09-27 | -38.46 |
| 1995-09-26 | -35.38 |
| 1995-09-25 | -35.38 |
| 1995-09-22 | -36.92 |
| 1995-09-21 | -38.46 |
| 1995-09-20 | -35.38 |
| 1995-09-19 | -40.00 |
| 1995-09-18 | -35.38 |
| 1995-09-15 | -33.85 |
| 1995-09-14 | -33.85 |
| 1995-09-13 | -33.85 |
| 1995-09-12 | -33.85 |
| 1995-09-11 | -33.85 |
| 1995-09-08 | -35.38 |
| 1995-09-07 | -32.31 |
| 1995-09-06 | -32.31 |
| 1995-09-05 | -32.31 |
| 1995-09-04 | -30.77 |
| 1995-09-01 | -30.77 |
| 1995-08-31 | -30.77 |
| 1995-08-30 | -30.77 |
| 1995-08-29 | -30.77 |
| 1995-08-25 | -26.15 |
| 1995-08-24 | -26.15 |
| 1995-08-23 | -26.15 |
| 1995-08-22 | -23.08 |
| 1995-08-21 | -27.69 |
| 1995-08-18 | -27.69 |
| 1995-08-17 | -26.15 |
| 1995-08-16 | -25.38 |
| 1995-08-15 | -26.92 |
| 1995-08-14 | -24.62 |
| 1995-08-11 | -24.62 |
| 1995-08-10 | -24.62 |
| 1995-08-09 | -24.62 |
| 1995-08-08 | -24.62 |
| 1995-08-07 | -23.85 |
| 1995-08-04 | -23.08 |
| 1995-08-03 | -21.54 |
| 1995-08-02 | -18.46 |
| 1995-08-01 | -20.00 |
| 1995-07-31 | -18.46 |
| 1995-07-28 | -18.46 |
| 1995-07-27 | -18.46 |
| 1995-07-26 | -15.38 |
| 1995-07-25 | -18.46 |
| 1995-07-24 | -20.00 |
| 1995-07-21 | -15.38 |
| 1995-07-20 | -15.38 |
| 1995-07-19 | -16.92 |
| 1995-07-18 | -13.85 |
| 1995-07-17 | -10.77 |
| 1995-07-14 | -6.15 |
| 1995-07-13 | -4.62 |
| 1995-07-12 | -13.85 |
| 1995-07-11 | -21.54 |
| 1995-07-10 | -23.08 |
| 1995-07-07 | -24.62 |
| 1995-07-06 | -24.62 |
| 1995-07-05 | -24.62 |
| 1995-07-04 | -25.38 |
| 1995-07-03 | -23.08 |
| 1995-06-30 | -26.15 |
| 1995-06-29 | -26.15 |
| 1995-06-28 | -23.08 |
| 1995-06-27 | -25.38 |
| 1995-06-26 | -23.85 |
| 1995-06-23 | -29.23 |
| 1995-06-22 | -29.23 |
| 1995-06-21 | -29.23 |
| 1995-06-20 | -29.23 |
| 1995-06-16 | -27.69 |
| 1995-06-15 | -26.15 |
| 1995-06-14 | -24.62 |
| 1995-06-13 | -23.85 |
| 1995-06-12 | -27.69 |
| 1995-06-09 | -29.23 |
| 1995-06-08 | -28.46 |
| 1995-06-07 | -24.62 |
| 1995-06-06 | -23.85 |
| 1995-06-05 | -32.31 |
| 1995-06-01 | -39.23 |
| 1995-05-31 | -43.08 |
| 1995-05-30 | -43.08 |
| 1995-05-29 | -43.08 |
| 1995-05-26 | -47.69 |
| 1995-05-25 | -47.69 |
| 1995-05-24 | -47.69 |
| 1995-05-23 | -50.00 |
| 1995-05-22 | -50.00 |
| 1995-05-19 | -49.23 |
| 1995-05-18 | -49.23 |
| 1995-05-17 | -49.23 |
| 1995-05-16 | -49.23 |
| 1995-05-15 | -46.15 |
| 1995-05-12 | -46.15 |
| 1995-05-11 | -47.69 |
| 1995-05-10 | -53.85 |
| 1995-05-09 | -53.85 |
| 1995-05-08 | -50.77 |
| 1995-05-05 | -53.85 |
| 1995-05-04 | -46.15 |
| 1995-05-03 | -47.69 |
| 1995-05-02 | -46.15 |
| 1995-05-01 | -46.15 |
| 1995-04-28 | -46.15 |
| 1995-04-27 | -36.92 |
| 1995-04-26 | -36.92 |
| 1995-04-25 | -36.92 |
| 1995-04-24 | -35.38 |
| 1995-04-21 | -35.38 |
| 1995-04-20 | -38.46 |
| 1995-04-19 | -40.00 |
| 1995-04-18 | -40.00 |
| 1995-04-13 | -40.00 |
| 1995-04-12 | -42.31 |
| 1995-04-11 | -42.31 |
| 1995-04-10 | -42.31 |
| 1995-04-07 | -43.08 |
| 1995-04-06 | -40.77 |
| 1995-04-04 | -40.77 |
| 1995-04-03 | -40.77 |
| 1995-03-31 | -40.77 |
| 1995-03-30 | -40.00 |
| 1995-03-29 | -40.00 |
| 1995-03-28 | -38.46 |
| 1995-03-27 | -38.46 |
| 1995-03-24 | -39.23 |
| 1995-03-23 | -40.77 |
| 1995-03-22 | -40.77 |
| 1995-03-21 | -38.46 |
| 1995-03-20 | -41.54 |
| 1995-03-17 | -40.00 |
| 1995-03-16 | -40.77 |
| 1995-03-15 | -40.77 |
| 1995-03-14 | -39.23 |
| 1995-03-13 | -39.23 |
| 1995-03-10 | -38.46 |
| 1995-03-09 | -38.46 |
| 1995-03-08 | -36.92 |
| 1995-03-07 | -36.92 |
| 1995-03-06 | -38.46 |
| 1995-03-03 | -38.46 |
| 1995-03-02 | -43.08 |
| 1995-03-01 | -44.62 |
| 1995-02-28 | -38.46 |
| 1995-02-27 | -38.46 |
| 1995-02-24 | -40.00 |
| 1995-02-23 | -43.08 |
| 1995-02-22 | -41.54 |
| 1995-02-21 | -41.54 |
| 1995-02-20 | -38.46 |
| 1995-02-17 | -38.46 |
| 1995-02-16 | -38.46 |
| 1995-02-15 | -35.38 |
| 1995-02-14 | -35.38 |
| 1995-02-13 | -35.38 |
| 1995-02-10 | -41.54 |
| 1995-02-09 | -42.31 |
| 1995-02-08 | -44.62 |
| 1995-02-07 | -43.08 |
| 1995-02-06 | -43.08 |
| 1995-02-03 | -43.08 |
| 1995-01-30 | -43.08 |
| 1995-01-27 | -44.62 |
| 1995-01-26 | -44.62 |
| 1995-01-25 | -46.15 |
| 1995-01-24 | -46.15 |
| 1995-01-23 | -46.15 |
| 1995-01-20 | -41.54 |
| 1995-01-19 | -35.38 |
| 1995-01-18 | -35.38 |
| 1995-01-17 | -35.38 |
| 1995-01-16 | -35.38 |
| 1995-01-13 | -35.38 |
| 1995-01-12 | -32.31 |
| 1995-01-11 | -32.31 |
| 1995-01-10 | -35.38 |
| 1995-01-09 | -27.69 |
| 1995-01-06 | -23.08 |
| 1995-01-05 | -23.08 |
| 1995-01-04 | -23.08 |
| 1995-01-03 | -23.08 |
| 1994-12-30 | -23.08 |
| 1994-12-29 | -23.08 |
| 1994-12-28 | -23.08 |
| 1994-12-23 | -23.08 |
| 1994-12-22 | -23.08 |
| 1994-12-21 | -23.08 |
| 1994-12-20 | -21.54 |
| 1994-12-19 | -23.08 |
| 1994-12-16 | -24.62 |
| 1994-12-15 | -24.62 |
| 1994-12-14 | -26.15 |
| 1994-12-13 | -23.08 |
| 1994-12-12 | -27.69 |
| 1994-12-09 | -26.15 |
| 1994-12-08 | -24.62 |
| 1994-12-07 | -21.54 |
| 1994-12-06 | -21.54 |
| 1994-12-05 | -21.54 |
| 1994-12-02 | -23.08 |
| 1994-12-01 | -23.08 |
| 1994-11-30 | -23.08 |
| 1994-11-29 | -21.54 |
| 1994-11-28 | -15.38 |
| 1994-11-25 | -15.38 |
| 1994-11-24 | -21.54 |
| 1994-11-23 | -23.08 |
| 1994-11-22 | -20.00 |
| 1994-11-21 | -13.85 |
| 1994-11-18 | -15.38 |
| 1994-11-17 | -7.69 |
| 1994-11-16 | -7.69 |
| 1994-11-15 | -7.69 |
| 1994-11-14 | -12.31 |
| 1994-11-11 | -6.15 |
| 1994-11-10 | -3.08 |
| 1994-11-09 | -3.08 |
| 1994-11-08 | -3.08 |
| 1994-11-07 | -6.15 |
| 1994-11-04 | -7.69 |
| 1994-11-03 | 0.00 |
| 1994-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy