Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-09-05 | 887.66 |
| 2025-09-04 | 880.73 |
| 2025-09-03 | 880.73 |
| 2025-09-02 | 879.87 |
| 2025-09-01 | 869.47 |
| 2025-08-29 | 865.14 |
| 2025-08-28 | 874.67 |
| 2025-08-27 | 868.60 |
| 2025-08-26 | 866.01 |
| 2025-08-25 | 880.73 |
| 2025-08-22 | 877.27 |
| 2025-08-21 | 870.34 |
| 2025-08-20 | 872.94 |
| 2025-08-19 | 866.87 |
| 2025-08-18 | 874.67 |
| 2025-08-15 | 882.47 |
| 2025-08-14 | 885.07 |
| 2025-08-13 | 893.73 |
| 2025-08-12 | 893.73 |
| 2025-08-11 | 893.73 |
| 2025-08-08 | 880.88 |
| 2025-08-07 | 880.02 |
| 2025-08-06 | 868.89 |
| 2025-08-05 | 873.17 |
| 2025-08-04 | 872.31 |
| 2025-08-01 | 867.17 |
| 2025-07-31 | 881.74 |
| 2025-07-30 | 874.88 |
| 2025-07-29 | 952.84 |
| 2025-07-28 | 957.98 |
| 2025-07-25 | 957.98 |
| 2025-07-24 | 951.98 |
| 2025-07-23 | 938.28 |
| 2025-07-22 | 945.13 |
| 2025-07-21 | 956.27 |
| 2025-07-18 | 950.27 |
| 2025-07-17 | 945.13 |
| 2025-07-16 | 954.55 |
| 2025-07-15 | 957.12 |
| 2025-07-14 | 936.56 |
| 2025-07-11 | 940.85 |
| 2025-07-10 | 933.14 |
| 2025-07-09 | 933.14 |
| 2025-07-08 | 932.28 |
| 2025-07-07 | 916.00 |
| 2025-07-04 | 912.58 |
| 2025-07-03 | 916.00 |
| 2025-07-02 | 913.43 |
| 2025-06-30 | 907.44 |
| 2025-06-27 | 910.86 |
| 2025-06-26 | 922.00 |
| 2025-06-25 | 915.15 |
| 2025-06-24 | 907.44 |
| 2025-06-23 | 880.88 |
| 2025-06-20 | 867.17 |
| 2025-06-19 | 867.17 |
| 2025-06-18 | 881.74 |
| 2025-06-17 | 880.02 |
| 2025-06-16 | 883.45 |
| 2025-06-13 | 883.45 |
| 2025-06-12 | 878.31 |
| 2025-06-11 | 891.16 |
| 2025-06-10 | 888.59 |
| 2025-06-09 | 892.02 |
| 2025-06-06 | 870.60 |
| 2025-06-05 | 870.60 |
| 2025-06-04 | 866.32 |
| 2025-06-03 | 860.32 |
| 2025-06-02 | 839.76 |
| 2025-05-30 | 840.62 |
| 2025-05-29 | 838.05 |
| 2025-05-28 | 828.62 |
| 2025-05-27 | 835.48 |
| 2025-05-26 | 832.91 |
| 2025-05-23 | 833.76 |
| 2025-05-22 | 838.05 |
| 2025-05-21 | 840.62 |
| 2025-05-20 | 838.90 |
| 2025-05-19 | 830.34 |
| 2025-05-16 | 819.20 |
| 2025-05-15 | 850.04 |
| 2025-05-14 | 856.04 |
| 2025-05-13 | 851.75 |
| 2025-05-12 | 841.59 |
| 2025-05-09 | 828.89 |
| 2025-05-08 | 821.27 |
| 2025-05-07 | 834.82 |
| 2025-05-06 | 831.43 |
| 2025-05-02 | 816.19 |
| 2025-04-30 | 817.04 |
| 2025-04-29 | 795.02 |
| 2025-04-28 | 790.79 |
| 2025-04-25 | 787.40 |
| 2025-04-24 | 778.93 |
| 2025-04-23 | 775.54 |
| 2025-04-22 | 755.22 |
| 2025-04-17 | 744.64 |
| 2025-04-16 | 742.10 |
| 2025-04-15 | 740.40 |
| 2025-04-14 | 739.13 |
| 2025-04-11 | 713.31 |
| 2025-04-10 | 718.39 |
| 2025-04-09 | 694.26 |
| 2025-04-08 | 700.61 |
| 2025-04-07 | 730.24 |
| 2025-04-03 | 792.48 |
| 2025-04-02 | 807.72 |
| 2025-04-01 | 797.56 |
| 2025-03-31 | 792.48 |
| 2025-03-28 | 791.63 |
| 2025-03-27 | 802.64 |
| 2025-03-26 | 794.17 |
| 2025-03-25 | 784.01 |
| 2025-03-24 | 788.25 |
| 2025-03-21 | 795.02 |
| 2025-03-20 | 811.11 |
| 2025-03-19 | 824.66 |
| 2025-03-18 | 818.73 |
| 2025-03-17 | 801.79 |
| 2025-03-14 | 806.03 |
| 2025-03-13 | 803.49 |
| 2025-03-12 | 806.03 |
| 2025-03-11 | 815.34 |
| 2025-03-10 | 817.88 |
| 2025-03-07 | 806.87 |
| 2025-03-06 | 811.11 |
| 2025-03-05 | 809.41 |
| 2025-03-04 | 796.71 |
| 2025-03-03 | 803.49 |
| 2025-02-28 | 796.09 |
| 2025-02-27 | 811.71 |
| 2025-02-26 | 803.49 |
| 2025-02-25 | 791.98 |
| 2025-02-24 | 797.73 |
| 2025-02-21 | 778.00 |
| 2025-02-20 | 756.63 |
| 2025-02-19 | 726.21 |
| 2025-02-18 | 759.92 |
| 2025-02-17 | 763.20 |
| 2025-02-14 | 737.72 |
| 2025-02-13 | 737.72 |
| 2025-02-12 | 750.87 |
| 2025-02-11 | 719.22 |
| 2025-02-10 | 716.34 |
| 2025-02-07 | 711.82 |
| 2025-02-06 | 713.47 |
| 2025-02-05 | 704.84 |
| 2025-02-04 | 712.65 |
| 2025-02-03 | 700.73 |
| 2025-01-28 | 701.14 |
| 2025-01-27 | 708.12 |
| 2025-01-24 | 685.11 |
| 2025-01-23 | 676.47 |
| 2025-01-22 | 676.88 |
| 2025-01-21 | 677.71 |
| 2025-01-20 | 677.71 |
| 2025-01-17 | 672.77 |
| 2025-01-16 | 672.77 |
| 2025-01-15 | 663.32 |
| 2025-01-14 | 660.85 |
| 2025-01-13 | 652.63 |
| 2025-01-10 | 657.15 |
| 2025-01-09 | 657.98 |
| 2025-01-08 | 657.98 |
| 2025-01-07 | 667.43 |
| 2025-01-06 | 667.43 |
| 2025-01-03 | 679.35 |
| 2025-01-02 | 677.30 |
| 2024-12-31 | 685.52 |
| 2024-12-30 | 683.87 |
| 2024-12-27 | 683.46 |
| 2024-12-24 | 678.53 |
| 2024-12-23 | 669.49 |
| 2024-12-20 | 650.99 |
| 2024-12-19 | 656.33 |
| 2024-12-18 | 671.95 |
| 2024-12-17 | 671.95 |
| 2024-12-16 | 674.42 |
| 2024-12-13 | 684.28 |
| 2024-12-12 | 688.80 |
| 2024-12-11 | 690.86 |
| 2024-12-10 | 694.15 |
| 2024-12-09 | 694.97 |
| 2024-12-06 | 682.23 |
| 2024-12-05 | 671.13 |
| 2024-12-04 | 680.17 |
| 2024-12-03 | 689.63 |
| 2024-12-02 | 663.73 |
| 2024-11-29 | 660.03 |
| 2024-11-28 | 655.10 |
| 2024-11-27 | 658.80 |
| 2024-11-26 | 653.45 |
| 2024-11-25 | 648.93 |
| 2024-11-22 | 657.56 |
| 2024-11-21 | 664.55 |
| 2024-11-20 | 664.55 |
| 2024-11-19 | 664.96 |
| 2024-11-18 | 660.85 |
| 2024-11-15 | 656.33 |
| 2024-11-14 | 650.99 |
| 2024-11-13 | 671.13 |
| 2024-11-12 | 678.53 |
| 2024-11-11 | 680.99 |
| 2024-11-08 | 686.34 |
| 2024-11-07 | 689.63 |
| 2024-11-06 | 686.34 |
| 2024-11-05 | 693.74 |
| 2024-11-04 | 689.22 |
| 2024-11-01 | 684.28 |
| 2024-10-31 | 681.82 |
| 2024-10-30 | 691.68 |
| 2024-10-29 | 701.14 |
| 2024-10-28 | 692.50 |
| 2024-10-25 | 685.11 |
| 2024-10-24 | 678.12 |
| 2024-10-23 | 686.75 |
| 2024-10-22 | 690.04 |
| 2024-10-21 | 695.79 |
| 2024-10-18 | 693.76 |
| 2024-10-17 | 683.61 |
| 2024-10-16 | 683.21 |
| 2024-10-15 | 677.52 |
| 2024-10-14 | 690.51 |
| 2024-10-10 | 690.11 |
| 2024-10-09 | 680.77 |
| 2024-10-08 | 681.18 |
| 2024-10-07 | 740.45 |
| 2024-10-04 | 726.65 |
| 2024-10-03 | 715.28 |
| 2024-10-02 | 736.39 |
| 2024-09-30 | 693.76 |
| 2024-09-27 | 702.29 |
| 2024-09-26 | 695.79 |
| 2024-09-25 | 684.42 |
| 2024-09-24 | 677.93 |
| 2024-09-23 | 661.28 |
| 2024-09-20 | 668.18 |
| 2024-09-19 | 655.19 |
| 2024-09-17 | 651.54 |
| 2024-09-16 | 632.05 |
| 2024-09-13 | 634.08 |
| 2024-09-12 | 626.36 |
| 2024-09-11 | 620.68 |
| 2024-09-10 | 629.61 |
| 2024-09-09 | 647.88 |
| 2024-09-05 | 657.22 |
| 2024-09-04 | 656.41 |
| 2024-09-03 | 660.06 |
| 2024-09-02 | 660.87 |
| 2024-08-30 | 665.75 |
| 2024-08-29 | 669.81 |
| 2024-08-28 | 668.18 |
| 2024-08-27 | 671.03 |
| 2024-08-26 | 655.19 |
| 2024-08-23 | 643.82 |
| 2024-08-22 | 644.23 |
| 2024-08-21 | 644.63 |
| 2024-08-20 | 646.26 |
| 2024-08-19 | 646.26 |
| 2024-08-16 | 633.27 |
| 2024-08-15 | 629.21 |
| 2024-08-14 | 629.21 |
| 2024-08-13 | 630.02 |
| 2024-08-12 | 636.51 |
| 2024-08-09 | 633.71 |
| 2024-08-08 | 626.10 |
| 2024-08-07 | 628.10 |
| 2024-08-06 | 619.28 |
| 2024-08-05 | 614.07 |
| 2024-08-02 | 627.30 |
| 2024-08-01 | 640.12 |
| 2024-07-31 | 668.17 |
| 2024-07-30 | 715.05 |
| 2024-07-29 | 731.88 |
| 2024-07-26 | 707.84 |
| 2024-07-25 | 712.65 |
| 2024-07-24 | 715.86 |
| 2024-07-23 | 710.25 |
| 2024-07-22 | 711.85 |
| 2024-07-19 | 697.82 |
| 2024-07-18 | 719.06 |
| 2024-07-17 | 711.85 |
| 2024-07-16 | 704.64 |
| 2024-07-15 | 710.25 |
| 2024-07-12 | 724.67 |
| 2024-07-11 | 700.63 |
| 2024-07-10 | 690.61 |
| 2024-07-09 | 693.82 |
| 2024-07-08 | 689.81 |
| 2024-07-05 | 701.43 |
| 2024-07-04 | 709.44 |
| 2024-07-03 | 707.04 |
| 2024-07-02 | 707.04 |
| 2024-06-28 | 704.64 |
| 2024-06-27 | 707.04 |
| 2024-06-26 | 718.26 |
| 2024-06-25 | 713.45 |
| 2024-06-24 | 727.88 |
| 2024-06-21 | 722.27 |
| 2024-06-20 | 760.74 |
| 2024-06-19 | 764.74 |
| 2024-06-18 | 754.32 |
| 2024-06-17 | 760.74 |
| 2024-06-14 | 759.13 |
| 2024-06-13 | 756.73 |
| 2024-06-12 | 749.52 |
| 2024-06-11 | 755.13 |
| 2024-06-07 | 767.15 |
| 2024-06-06 | 777.57 |
| 2024-06-05 | 771.96 |
| 2024-06-04 | 781.57 |
| 2024-06-03 | 773.56 |
| 2024-05-31 | 770.35 |
| 2024-05-30 | 767.95 |
| 2024-05-29 | 784.78 |
| 2024-05-28 | 804.01 |
| 2024-05-27 | 805.62 |
| 2024-05-24 | 782.37 |
| 2024-05-23 | 800.01 |
| 2024-05-22 | 823.25 |
| 2024-05-21 | 809.62 |
| 2024-05-20 | 806.42 |
| 2024-05-17 | 800.81 |
| 2024-05-16 | 795.20 |
| 2024-05-14 | 763.94 |
| 2024-05-13 | 766.35 |
| 2024-05-10 | 764.76 |
| 2024-05-09 | 741.77 |
| 2024-05-08 | 744.94 |
| 2024-05-07 | 740.19 |
| 2024-05-06 | 734.64 |
| 2024-05-03 | 732.26 |
| 2024-05-02 | 732.26 |
| 2024-04-30 | 723.54 |
| 2024-04-29 | 722.75 |
| 2024-04-26 | 710.86 |
| 2024-04-25 | 705.31 |
| 2024-04-24 | 692.63 |
| 2024-04-23 | 681.53 |
| 2024-04-22 | 668.85 |
| 2024-04-19 | 661.32 |
| 2024-04-18 | 660.13 |
| 2024-04-17 | 657.36 |
| 2024-04-16 | 654.19 |
| 2024-04-15 | 672.02 |
| 2024-04-12 | 680.74 |
| 2024-04-11 | 679.16 |
| 2024-04-10 | 690.25 |
| 2024-04-09 | 645.47 |
| 2024-04-08 | 622.88 |
| 2024-04-05 | 614.95 |
| 2024-04-03 | 609.40 |
| 2024-04-02 | 614.56 |
| 2024-03-28 | 578.89 |
| 2024-03-27 | 578.10 |
| 2024-03-26 | 590.78 |
| 2024-03-25 | 584.04 |
| 2024-03-22 | 595.93 |
| 2024-03-21 | 608.22 |
| 2024-03-20 | 586.02 |
| 2024-03-19 | 583.25 |
| 2024-03-18 | 589.19 |
| 2024-03-15 | 599.89 |
| 2024-03-14 | 599.10 |
| 2024-03-13 | 603.06 |
| 2024-03-12 | 597.91 |
| 2024-03-11 | 584.83 |
| 2024-03-08 | 584.83 |
| 2024-03-07 | 579.28 |
| 2024-03-06 | 577.30 |
| 2024-03-05 | 576.51 |
| 2024-03-04 | 597.12 |
| 2024-03-01 | 580.29 |
| 2024-02-29 | 583.73 |
| 2024-02-28 | 583.73 |
| 2024-02-27 | 586.41 |
| 2024-02-26 | 585.26 |
| 2024-02-23 | 592.91 |
| 2024-02-22 | 595.97 |
| 2024-02-21 | 582.97 |
| 2024-02-20 | 525.99 |
| 2024-02-19 | 519.49 |
| 2024-02-16 | 534.02 |
| 2024-02-15 | 521.79 |
| 2024-02-14 | 519.49 |
| 2024-02-09 | 514.14 |
| 2024-02-08 | 519.49 |
| 2024-02-07 | 525.61 |
| 2024-02-06 | 524.46 |
| 2024-02-05 | 513.37 |
| 2024-02-02 | 517.96 |
| 2024-02-01 | 522.93 |
| 2024-01-31 | 521.40 |
| 2024-01-30 | 526.76 |
| 2024-01-29 | 544.73 |
| 2024-01-26 | 537.85 |
| 2024-01-25 | 534.40 |
| 2024-01-24 | 538.23 |
| 2024-01-23 | 514.52 |
| 2024-01-22 | 506.11 |
| 2024-01-19 | 530.96 |
| 2024-01-18 | 537.08 |
| 2024-01-17 | 523.32 |
| 2024-01-16 | 536.70 |
| 2024-01-15 | 555.82 |
| 2024-01-12 | 553.53 |
| 2024-01-11 | 559.64 |
| 2024-01-10 | 553.53 |
| 2024-01-09 | 561.56 |
| 2024-01-08 | 563.85 |
| 2024-01-05 | 567.67 |
| 2024-01-04 | 568.06 |
| 2024-01-03 | 572.26 |
| 2024-01-02 | 576.85 |
| 2023-12-29 | 596.35 |
| 2023-12-28 | 599.80 |
| 2023-12-27 | 588.32 |
| 2023-12-22 | 582.21 |
| 2023-12-21 | 571.50 |
| 2023-12-20 | 566.14 |
| 2023-12-19 | 564.23 |
| 2023-12-18 | 575.32 |
| 2023-12-15 | 585.65 |
| 2023-12-14 | 558.88 |
| 2023-12-13 | 555.05 |
| 2023-12-12 | 563.09 |
| 2023-12-11 | 556.97 |
| 2023-12-08 | 556.58 |
| 2023-12-07 | 566.14 |
| 2023-12-06 | 561.56 |
| 2023-12-05 | 548.94 |
| 2023-12-04 | 555.44 |
| 2023-12-01 | 555.44 |
| 2023-11-30 | 561.56 |
| 2023-11-29 | 569.20 |
| 2023-11-28 | 582.97 |
| 2023-11-27 | 581.44 |
| 2023-11-24 | 587.56 |
| 2023-11-23 | 597.88 |
| 2023-11-22 | 594.06 |
| 2023-11-21 | 594.44 |
| 2023-11-20 | 595.97 |
| 2023-11-17 | 583.73 |
| 2023-11-16 | 581.44 |
| 2023-11-15 | 598.65 |
| 2023-11-14 | 572.26 |
| 2023-11-13 | 568.06 |
| 2023-11-10 | 563.47 |
| 2023-11-09 | 581.06 |
| 2023-11-08 | 580.29 |
| 2023-11-07 | 596.74 |
| 2023-11-06 | 609.74 |
| 2023-11-03 | 601.33 |
| 2023-11-02 | 592.91 |
| 2023-11-01 | 583.35 |
| 2023-10-31 | 585.65 |
| 2023-10-30 | 586.41 |
| 2023-10-27 | 594.82 |
| 2023-10-26 | 579.91 |
| 2023-10-25 | 580.68 |
| 2023-10-24 | 588.32 |
| 2023-10-20 | 601.71 |
| 2023-10-19 | 609.74 |
| 2023-10-18 | 627.33 |
| 2023-10-17 | 634.98 |
| 2023-10-16 | 627.04 |
| 2023-10-13 | 631.57 |
| 2023-10-12 | 645.94 |
| 2023-10-11 | 629.31 |
| 2023-10-10 | 627.42 |
| 2023-10-09 | 622.88 |
| 2023-10-06 | 627.42 |
| 2023-10-05 | 614.94 |
| 2023-10-04 | 610.02 |
| 2023-10-03 | 614.18 |
| 2023-09-29 | 636.87 |
| 2023-09-28 | 614.56 |
| 2023-09-27 | 622.88 |
| 2023-09-26 | 614.18 |
| 2023-09-25 | 626.66 |
| 2023-09-22 | 629.68 |
| 2023-09-21 | 619.10 |
| 2023-09-20 | 623.63 |
| 2023-09-19 | 633.46 |
| 2023-09-18 | 627.79 |
| 2023-09-15 | 646.32 |
| 2023-09-14 | 634.22 |
| 2023-09-13 | 631.20 |
| 2023-09-12 | 626.28 |
| 2023-09-11 | 625.90 |
| 2023-09-07 | 633.84 |
| 2023-09-06 | 645.94 |
| 2023-09-05 | 647.83 |
| 2023-09-04 | 665.22 |
| 2023-08-31 | 656.15 |
| 2023-08-30 | 660.69 |
| 2023-08-29 | 654.64 |
| 2023-08-28 | 637.62 |
| 2023-08-25 | 636.49 |
| 2023-08-24 | 641.78 |
| 2023-08-23 | 644.81 |
| 2023-08-22 | 646.32 |
| 2023-08-21 | 645.94 |
| 2023-08-18 | 671.27 |
| 2023-08-17 | 675.05 |
| 2023-08-16 | 679.59 |
| 2023-08-15 | 683.37 |
| 2023-08-14 | 693.20 |
| 2023-08-11 | 697.74 |
| 2023-08-10 | 695.49 |
| 2023-08-09 | 697.74 |
| 2023-08-08 | 696.99 |
| 2023-08-07 | 708.21 |
| 2023-08-04 | 705.22 |
| 2023-08-03 | 715.70 |
| 2023-08-02 | 729.92 |
| 2023-08-01 | 765.84 |
| 2023-07-31 | 788.29 |
| 2023-07-28 | 780.06 |
| 2023-07-27 | 776.31 |
| 2023-07-26 | 763.59 |
| 2023-07-25 | 764.34 |
| 2023-07-24 | 747.88 |
| 2023-07-21 | 761.35 |
| 2023-07-20 | 727.67 |
| 2023-07-19 | 717.19 |
| 2023-07-18 | 718.69 |
| 2023-07-14 | 729.92 |
| 2023-07-13 | 724.68 |
| 2023-07-12 | 711.21 |
| 2023-07-11 | 699.98 |
| 2023-07-10 | 700.73 |
| 2023-07-07 | 699.98 |
| 2023-07-06 | 717.19 |
| 2023-07-05 | 724.68 |
| 2023-07-04 | 733.66 |
| 2023-07-03 | 732.91 |
| 2023-06-30 | 734.41 |
| 2023-06-29 | 723.93 |
| 2023-06-28 | 733.66 |
| 2023-06-27 | 731.41 |
| 2023-06-26 | 726.92 |
| 2023-06-23 | 737.40 |
| 2023-06-21 | 766.58 |
| 2023-06-20 | 759.10 |
| 2023-06-19 | 756.11 |
| 2023-06-16 | 749.37 |
| 2023-06-15 | 746.38 |
| 2023-06-14 | 744.13 |
| 2023-06-13 | 753.86 |
| 2023-06-12 | 744.13 |
| 2023-06-09 | 744.13 |
| 2023-06-08 | 741.14 |
| 2023-06-07 | 723.18 |
| 2023-06-06 | 714.95 |
| 2023-06-05 | 721.68 |
| 2023-06-02 | 699.98 |
| 2023-06-01 | 682.77 |
| 2023-05-31 | 683.52 |
| 2023-05-30 | 705.22 |
| 2023-05-29 | 710.46 |
| 2023-05-25 | 716.45 |
| 2023-05-24 | 729.92 |
| 2023-05-23 | 741.14 |
| 2023-05-22 | 741.14 |
| 2023-05-19 | 738.15 |
| 2023-05-18 | 738.15 |
| 2023-05-17 | 731.41 |
| 2023-05-16 | 740.39 |
| 2023-05-15 | 750.87 |
| 2023-05-12 | 740.39 |
| 2023-05-11 | 744.10 |
| 2023-05-10 | 747.06 |
| 2023-05-09 | 748.54 |
| 2023-05-08 | 752.99 |
| 2023-05-05 | 747.06 |
| 2023-05-04 | 744.84 |
| 2023-05-03 | 738.91 |
| 2023-05-02 | 757.44 |
| 2023-04-28 | 760.40 |
| 2023-04-27 | 754.47 |
| 2023-04-26 | 740.39 |
| 2023-04-25 | 739.65 |
| 2023-04-24 | 743.36 |
| 2023-04-21 | 752.25 |
| 2023-04-20 | 747.06 |
| 2023-04-19 | 747.80 |
| 2023-04-18 | 751.51 |
| 2023-04-17 | 752.99 |
| 2023-04-14 | 741.13 |
| 2023-04-13 | 739.65 |
| 2023-04-12 | 740.39 |
| 2023-04-11 | 738.91 |
| 2023-04-06 | 732.24 |
| 2023-04-04 | 730.76 |
| 2023-04-03 | 730.76 |
| 2023-03-31 | 727.79 |
| 2023-03-30 | 735.21 |
| 2023-03-29 | 735.21 |
| 2023-03-28 | 734.46 |
| 2023-03-27 | 723.35 |
| 2023-03-24 | 741.13 |
| 2023-03-23 | 752.25 |
| 2023-03-22 | 752.25 |
| 2023-03-21 | 738.17 |
| 2023-03-20 | 744.84 |
| 2023-03-17 | 770.78 |
| 2023-03-16 | 756.70 |
| 2023-03-15 | 773.74 |
| 2023-03-14 | 768.55 |
| 2023-03-13 | 782.63 |
| 2023-03-10 | 777.45 |
| 2023-03-09 | 815.98 |
| 2023-03-08 | 819.69 |
| 2023-03-07 | 829.32 |
| 2023-03-06 | 840.44 |
| 2023-03-03 | 840.44 |
| 2023-03-02 | 839.71 |
| 2023-03-01 | 841.17 |
| 2023-02-28 | 830.95 |
| 2023-02-27 | 829.50 |
| 2023-02-24 | 839.71 |
| 2023-02-23 | 855.03 |
| 2023-02-22 | 860.14 |
| 2023-02-21 | 835.33 |
| 2023-02-20 | 805.42 |
| 2023-02-17 | 799.58 |
| 2023-02-16 | 802.50 |
| 2023-02-15 | 804.69 |
| 2023-02-14 | 815.63 |
| 2023-02-13 | 825.12 |
| 2023-02-10 | 820.01 |
| 2023-02-09 | 814.90 |
| 2023-02-08 | 816.36 |
| 2023-02-07 | 805.42 |
| 2023-02-06 | 809.80 |
| 2023-02-03 | 813.44 |
| 2023-02-02 | 822.20 |
| 2023-02-01 | 841.17 |
| 2023-01-31 | 851.38 |
| 2023-01-30 | 872.54 |
| 2023-01-27 | 859.41 |
| 2023-01-26 | 845.55 |
| 2023-01-20 | 835.33 |
| 2023-01-19 | 830.23 |
| 2023-01-18 | 833.87 |
| 2023-01-17 | 828.77 |
| 2023-01-16 | 833.87 |
| 2023-01-13 | 841.17 |
| 2023-01-12 | 834.60 |
| 2023-01-11 | 830.95 |
| 2023-01-10 | 840.44 |
| 2023-01-09 | 856.49 |
| 2023-01-06 | 860.14 |
| 2023-01-05 | 855.03 |
| 2023-01-04 | 860.14 |
| 2023-01-03 | 847.74 |
| 2022-12-30 | 847.01 |
| 2022-12-29 | 852.11 |
| 2022-12-28 | 850.65 |
| 2022-12-23 | 833.87 |
| 2022-12-22 | 842.63 |
| 2022-12-21 | 820.01 |
| 2022-12-20 | 828.04 |
| 2022-12-19 | 826.58 |
| 2022-12-16 | 841.17 |
| 2022-12-15 | 831.68 |
| 2022-12-14 | 835.33 |
| 2022-12-13 | 842.63 |
| 2022-12-12 | 820.01 |
| 2022-12-09 | 815.63 |
| 2022-12-08 | 801.04 |
| 2022-12-07 | 790.83 |
| 2022-12-06 | 811.26 |
| 2022-12-05 | 808.34 |
| 2022-12-02 | 777.70 |
| 2022-12-01 | 787.18 |
| 2022-11-30 | 776.97 |
| 2022-11-29 | 771.13 |
| 2022-11-28 | 759.46 |
| 2022-11-25 | 800.31 |
| 2022-11-24 | 805.42 |
| 2022-11-23 | 795.93 |
| 2022-11-22 | 791.56 |
| 2022-11-21 | 790.83 |
| 2022-11-18 | 790.83 |
| 2022-11-17 | 798.12 |
| 2022-11-16 | 796.66 |
| 2022-11-15 | 818.55 |
| 2022-11-14 | 801.77 |
| 2022-11-11 | 758.73 |
| 2022-11-10 | 732.46 |
| 2022-11-09 | 732.46 |
| 2022-11-08 | 741.95 |
| 2022-11-07 | 744.13 |
| 2022-11-04 | 722.25 |
| 2022-11-03 | 702.55 |
| 2022-11-02 | 713.49 |
| 2022-11-01 | 711.30 |
| 2022-10-31 | 706.20 |
| 2022-10-28 | 714.95 |
| 2022-10-27 | 733.92 |
| 2022-10-26 | 725.89 |
| 2022-10-25 | 716.41 |
| 2022-10-24 | 748.51 |
| 2022-10-21 | 766.75 |
| 2022-10-20 | 771.13 |
| 2022-10-19 | 766.75 |
| 2022-10-18 | 763.83 |
| 2022-10-17 | 757.31 |
| 2022-10-14 | 752.23 |
| 2022-10-13 | 751.50 |
| 2022-10-12 | 751.50 |
| 2022-10-11 | 760.93 |
| 2022-10-10 | 767.46 |
| 2022-10-07 | 779.79 |
| 2022-10-06 | 785.59 |
| 2022-10-05 | 786.32 |
| 2022-10-03 | 754.40 |
| 2022-09-30 | 764.56 |
| 2022-09-29 | 750.78 |
| 2022-09-28 | 757.31 |
| 2022-09-27 | 784.87 |
| 2022-09-26 | 797.20 |
| 2022-09-23 | 805.90 |
| 2022-09-22 | 784.14 |
| 2022-09-21 | 798.65 |
| 2022-09-20 | 795.75 |
| 2022-09-19 | 781.24 |
| 2022-09-16 | 781.97 |
| 2022-09-15 | 771.81 |
| 2022-09-14 | 773.99 |
| 2022-09-13 | 787.04 |
| 2022-09-09 | 783.42 |
| 2022-09-08 | 769.64 |
| 2022-09-07 | 774.71 |
| 2022-09-06 | 782.69 |
| 2022-09-05 | 778.34 |
| 2022-09-02 | 781.97 |
| 2022-09-01 | 785.59 |
| 2022-08-31 | 792.12 |
| 2022-08-30 | 792.12 |
| 2022-08-29 | 796.47 |
| 2022-08-26 | 802.27 |
| 2022-08-25 | 795.75 |
| 2022-08-24 | 795.02 |
| 2022-08-23 | 798.65 |
| 2022-08-22 | 807.35 |
| 2022-08-19 | 814.60 |
| 2022-08-18 | 805.17 |
| 2022-08-17 | 834.19 |
| 2022-08-16 | 819.68 |
| 2022-08-15 | 818.23 |
| 2022-08-12 | 826.21 |
| 2022-08-11 | 826.21 |
| 2022-08-10 | 814.67 |
| 2022-08-09 | 826.93 |
| 2022-08-08 | 822.60 |
| 2022-08-05 | 818.27 |
| 2022-08-04 | 811.06 |
| 2022-08-03 | 798.80 |
| 2022-08-02 | 800.24 |
| 2022-08-01 | 839.19 |
| 2022-07-29 | 812.50 |
| 2022-07-28 | 819.72 |
| 2022-07-27 | 827.65 |
| 2022-07-26 | 836.31 |
| 2022-07-25 | 832.70 |
| 2022-07-22 | 824.77 |
| 2022-07-21 | 819.00 |
| 2022-07-20 | 825.49 |
| 2022-07-19 | 820.44 |
| 2022-07-18 | 825.49 |
| 2022-07-15 | 803.13 |
| 2022-07-14 | 828.37 |
| 2022-07-13 | 857.95 |
| 2022-07-12 | 855.78 |
| 2022-07-11 | 858.67 |
| 2022-07-08 | 861.55 |
| 2022-07-07 | 863.72 |
| 2022-07-06 | 863.00 |
| 2022-07-05 | 873.82 |
| 2022-07-04 | 871.65 |
| 2022-06-30 | 899.06 |
| 2022-06-29 | 896.18 |
| 2022-06-28 | 896.90 |
| 2022-06-27 | 885.36 |
| 2022-06-24 | 895.46 |
| 2022-06-23 | 895.46 |
| 2022-06-22 | 898.34 |
| 2022-06-21 | 907.72 |
| 2022-06-20 | 899.06 |
| 2022-06-17 | 892.57 |
| 2022-06-16 | 895.46 |
| 2022-06-15 | 892.57 |
| 2022-06-14 | 888.24 |
| 2022-06-13 | 865.16 |
| 2022-06-10 | 878.15 |
| 2022-06-09 | 878.87 |
| 2022-06-08 | 886.80 |
| 2022-06-07 | 893.29 |
| 2022-06-06 | 912.05 |
| 2022-06-02 | 904.11 |
| 2022-06-01 | 901.23 |
| 2022-05-31 | 888.97 |
| 2022-05-30 | 896.18 |
| 2022-05-27 | 901.95 |
| 2022-05-26 | 891.85 |
| 2022-05-25 | 891.13 |
| 2022-05-24 | 891.13 |
| 2022-05-23 | 894.02 |
| 2022-05-20 | 894.02 |
| 2022-05-19 | 882.47 |
| 2022-05-18 | 892.57 |
| 2022-05-17 | 904.84 |
| 2022-05-16 | 899.79 |
| 2022-05-13 | 904.84 |
| 2022-05-12 | 882.47 |
| 2022-05-11 | 904.84 |
| 2022-05-10 | 903.39 |
| 2022-05-06 | 905.55 |
| 2022-05-05 | 927.80 |
| 2022-05-04 | 924.21 |
| 2022-05-03 | 913.44 |
| 2022-04-29 | 901.24 |
| 2022-04-28 | 908.42 |
| 2022-04-27 | 905.55 |
| 2022-04-26 | 940.71 |
| 2022-04-25 | 993.11 |
| 2022-04-22 | 999.57 |
| 2022-04-21 | 1,005.31 |
| 2022-04-20 | 996.70 |
| 2022-04-19 | 990.96 |
| 2022-04-14 | 984.50 |
| 2022-04-13 | 988.80 |
| 2022-04-12 | 985.21 |
| 2022-04-11 | 983.78 |
| 2022-04-08 | 982.34 |
| 2022-04-07 | 983.06 |
| 2022-04-06 | 983.78 |
| 2022-04-04 | 983.06 |
| 2022-04-01 | 994.54 |
| 2022-03-31 | 985.21 |
| 2022-03-30 | 996.70 |
| 2022-03-29 | 975.88 |
| 2022-03-28 | 994.54 |
| 2022-03-25 | 983.78 |
| 2022-03-24 | 975.17 |
| 2022-03-23 | 966.55 |
| 2022-03-22 | 950.05 |
| 2022-03-21 | 949.33 |
| 2022-03-18 | 947.89 |
| 2022-03-17 | 942.87 |
| 2022-03-16 | 924.92 |
| 2022-03-15 | 921.34 |
| 2022-03-14 | 933.54 |
| 2022-03-11 | 906.98 |
| 2022-03-10 | 899.80 |
| 2022-03-09 | 881.86 |
| 2022-03-08 | 882.58 |
| 2022-03-07 | 868.94 |
| 2022-03-04 | 898.37 |
| 2022-03-03 | 898.37 |
| 2022-03-02 | 895.53 |
| 2022-03-01 | 916.79 |
| 2022-02-28 | 921.75 |
| 2022-02-25 | 950.80 |
| 2022-02-24 | 967.10 |
| 2022-02-23 | 973.48 |
| 2022-02-22 | 955.76 |
| 2022-02-21 | 1,076.22 |
| 2022-02-18 | 1,076.22 |
| 2022-02-17 | 1,080.47 |
| 2022-02-16 | 1,088.97 |
| 2022-02-15 | 1,069.13 |
| 2022-02-14 | 1,089.68 |
| 2022-02-11 | 1,090.39 |
| 2022-02-10 | 1,068.42 |
| 2022-02-09 | 1,065.59 |
| 2022-02-08 | 1,047.88 |
| 2022-02-07 | 1,032.29 |
| 2022-02-04 | 1,028.04 |
| 2022-01-31 | 990.48 |
| 2022-01-28 | 1,004.65 |
| 2022-01-27 | 1,014.57 |
| 2022-01-26 | 1,012.45 |
| 2022-01-25 | 1,007.49 |
| 2022-01-24 | 1,006.78 |
| 2022-01-21 | 1,004.65 |
| 2022-01-20 | 1,009.61 |
| 2022-01-19 | 996.86 |
| 2022-01-18 | 1,003.24 |
| 2022-01-17 | 1,002.53 |
| 2022-01-14 | 1,014.57 |
| 2022-01-13 | 1,000.40 |
| 2022-01-12 | 994.02 |
| 2022-01-11 | 993.32 |
| 2022-01-10 | 995.44 |
| 2022-01-07 | 974.19 |
| 2022-01-06 | 955.76 |
| 2022-01-05 | 962.14 |
| 2022-01-04 | 934.51 |
| 2022-01-03 | 922.46 |
| 2021-12-31 | 911.12 |
| 2021-12-30 | 923.88 |
| 2021-12-29 | 926.71 |
| 2021-12-28 | 924.59 |
| 2021-12-24 | 918.92 |
| 2021-12-23 | 912.54 |
| 2021-12-22 | 911.83 |
| 2021-12-21 | 905.45 |
| 2021-12-20 | 921.75 |
| 2021-12-17 | 918.92 |
| 2021-12-16 | 926.00 |
| 2021-12-15 | 930.25 |
| 2021-12-14 | 910.41 |
| 2021-12-13 | 926.71 |
| 2021-12-10 | 929.55 |
| 2021-12-09 | 926.71 |
| 2021-12-08 | 912.54 |
| 2021-12-07 | 917.50 |
| 2021-12-06 | 922.46 |
| 2021-12-03 | 912.54 |
| 2021-12-02 | 901.91 |
| 2021-12-01 | 891.99 |
| 2021-11-30 | 877.82 |
| 2021-11-29 | 898.37 |
| 2021-11-26 | 913.25 |
| 2021-11-25 | 928.84 |
| 2021-11-24 | 931.67 |
| 2021-11-23 | 920.33 |
| 2021-11-22 | 911.83 |
| 2021-11-19 | 914.67 |
| 2021-11-18 | 921.04 |
| 2021-11-17 | 927.42 |
| 2021-11-16 | 932.38 |
| 2021-11-15 | 930.96 |
| 2021-11-12 | 921.75 |
| 2021-11-11 | 936.63 |
| 2021-11-10 | 930.25 |
| 2021-11-09 | 932.38 |
| 2021-11-08 | 951.51 |
| 2021-11-05 | 946.55 |
| 2021-11-04 | 943.72 |
| 2021-11-03 | 946.55 |
| 2021-11-02 | 946.55 |
| 2021-11-01 | 948.68 |
| 2021-10-29 | 948.68 |
| 2021-10-28 | 940.17 |
| 2021-10-27 | 944.43 |
| 2021-10-26 | 938.76 |
| 2021-10-25 | 933.80 |
| 2021-10-22 | 933.09 |
| 2021-10-21 | 928.84 |
| 2021-10-20 | 926.00 |
| 2021-10-19 | 933.09 |
| 2021-10-18 | 943.01 |
| 2021-10-15 | 943.01 |
| 2021-10-12 | 914.17 |
| 2021-10-11 | 909.95 |
| 2021-10-08 | 897.29 |
| 2021-10-07 | 877.60 |
| 2021-10-06 | 861.42 |
| 2021-10-05 | 851.58 |
| 2021-10-04 | 841.73 |
| 2021-09-30 | 839.62 |
| 2021-09-29 | 849.47 |
| 2021-09-28 | 830.48 |
| 2021-09-27 | 836.81 |
| 2021-09-24 | 829.07 |
| 2021-09-23 | 841.03 |
| 2021-09-21 | 838.92 |
| 2021-09-20 | 832.59 |
| 2021-09-17 | 860.72 |
| 2021-09-16 | 863.53 |
| 2021-09-15 | 871.27 |
| 2021-09-14 | 872.68 |
| 2021-09-13 | 881.82 |
| 2021-09-10 | 883.93 |
| 2021-09-09 | 874.08 |
| 2021-09-08 | 878.30 |
| 2021-09-07 | 871.27 |
| 2021-09-06 | 885.34 |
| 2021-09-03 | 886.04 |
| 2021-09-02 | 887.45 |
| 2021-09-01 | 894.48 |
| 2021-08-31 | 879.01 |
| 2021-08-30 | 893.78 |
| 2021-08-27 | 890.96 |
| 2021-08-26 | 893.07 |
| 2021-08-25 | 893.78 |
| 2021-08-24 | 902.92 |
| 2021-08-23 | 913.47 |
| 2021-08-20 | 911.36 |
| 2021-08-19 | 907.84 |
| 2021-08-18 | 924.72 |
| 2021-08-17 | 931.76 |
| 2021-08-16 | 933.16 |
| 2021-08-13 | 937.38 |
| 2021-08-12 | 938.79 |
| 2021-08-11 | 931.81 |
| 2021-08-10 | 928.32 |
| 2021-08-09 | 929.71 |
| 2021-08-06 | 925.52 |
| 2021-08-05 | 933.20 |
| 2021-08-04 | 943.68 |
| 2021-08-03 | 942.28 |
| 2021-08-02 | 947.17 |
| 2021-07-30 | 940.88 |
| 2021-07-29 | 947.17 |
| 2021-07-28 | 958.34 |
| 2021-07-27 | 951.35 |
| 2021-07-26 | 954.84 |
| 2021-07-23 | 946.47 |
| 2021-07-22 | 957.64 |
| 2021-07-21 | 942.28 |
| 2021-07-20 | 943.68 |
| 2021-07-19 | 954.15 |
| 2021-07-16 | 966.71 |
| 2021-07-15 | 974.39 |
| 2021-07-14 | 975.79 |
| 2021-07-13 | 982.77 |
| 2021-07-12 | 968.81 |
| 2021-07-09 | 964.62 |
| 2021-07-08 | 967.41 |
| 2021-07-07 | 982.07 |
| 2021-07-06 | 998.13 |
| 2021-07-05 | 995.34 |
| 2021-07-02 | 986.96 |
| 2021-06-30 | 982.77 |
| 2021-06-29 | 982.07 |
| 2021-06-28 | 985.56 |
| 2021-06-25 | 978.58 |
| 2021-06-24 | 974.39 |
| 2021-06-23 | 974.39 |
| 2021-06-22 | 959.73 |
| 2021-06-21 | 955.54 |
| 2021-06-18 | 991.15 |
| 2021-06-17 | 1,001.62 |
| 2021-06-16 | 1,012.79 |
| 2021-06-15 | 1,007.90 |
| 2021-06-11 | 1,011.39 |
| 2021-06-10 | 1,010.00 |
| 2021-06-09 | 1,022.56 |
| 2021-06-08 | 1,024.66 |
| 2021-06-07 | 1,021.86 |
| 2021-06-04 | 1,012.09 |
| 2021-06-03 | 1,019.07 |
| 2021-06-02 | 1,033.03 |
| 2021-06-01 | 1,035.13 |
| 2021-05-31 | 1,025.35 |
| 2021-05-28 | 1,053.28 |
| 2021-05-27 | 1,021.17 |
| 2021-05-26 | 1,028.15 |
| 2021-05-25 | 1,033.73 |
| 2021-05-24 | 1,023.26 |
| 2021-05-21 | 1,016.28 |
| 2021-05-20 | 1,010.00 |
| 2021-05-18 | 1,021.17 |
| 2021-05-17 | 1,010.00 |
| 2021-05-14 | 1,015.58 |
| 2021-05-13 | 1,005.81 |
| 2021-05-12 | 1,014.88 |
| 2021-05-11 | 1,007.20 |
| 2021-05-10 | 1,034.43 |
| 2021-05-07 | 1,025.35 |
| 2021-05-06 | 1,011.49 |
| 2021-05-05 | 990.69 |
| 2021-05-04 | 954.63 |
| 2021-05-03 | 940.76 |
| 2021-04-30 | 957.40 |
| 2021-04-29 | 965.03 |
| 2021-04-28 | 953.94 |
| 2021-04-27 | 948.39 |
| 2021-04-26 | 942.84 |
| 2021-04-23 | 942.15 |
| 2021-04-22 | 947.00 |
| 2021-04-21 | 944.92 |
| 2021-04-20 | 959.48 |
| 2021-04-19 | 956.71 |
| 2021-04-16 | 953.24 |
| 2021-04-15 | 956.02 |
| 2021-04-14 | 957.40 |
| 2021-04-13 | 959.48 |
| 2021-04-12 | 949.78 |
| 2021-04-09 | 965.72 |
| 2021-04-08 | 958.79 |
| 2021-04-07 | 952.55 |
| 2021-04-01 | 944.92 |
| 2021-03-31 | 943.54 |
| 2021-03-30 | 943.54 |
| 2021-03-29 | 944.23 |
| 2021-03-26 | 931.75 |
| 2021-03-25 | 940.07 |
| 2021-03-24 | 925.51 |
| 2021-03-23 | 935.91 |
| 2021-03-22 | 942.84 |
| 2021-03-19 | 949.08 |
| 2021-03-18 | 949.08 |
| 2021-03-17 | 946.31 |
| 2021-03-16 | 953.94 |
| 2021-03-15 | 953.94 |
| 2021-03-12 | 949.78 |
| 2021-03-11 | 956.71 |
| 2021-03-10 | 947.70 |
| 2021-03-09 | 951.86 |
| 2021-03-08 | 933.83 |
| 2021-03-05 | 934.52 |
| 2021-03-04 | 934.52 |
| 2021-03-03 | 920.23 |
| 2021-03-02 | 901.17 |
| 2021-03-01 | 907.30 |
| 2021-02-26 | 920.91 |
| 2021-02-25 | 934.52 |
| 2021-02-24 | 914.78 |
| 2021-02-23 | 937.92 |
| 2021-02-22 | 939.97 |
| 2021-02-19 | 924.99 |
| 2021-02-18 | 923.63 |
| 2021-02-17 | 934.52 |
| 2021-02-16 | 933.84 |
| 2021-02-11 | 895.05 |
| 2021-02-10 | 888.92 |
| 2021-02-09 | 861.70 |
| 2021-02-08 | 852.85 |
| 2021-02-05 | 854.89 |
| 2021-02-04 | 852.17 |
| 2021-02-03 | 851.49 |
| 2021-02-02 | 856.25 |
| 2021-02-01 | 854.89 |
| 2021-01-29 | 854.89 |
| 2021-01-28 | 878.71 |
| 2021-01-27 | 867.82 |
| 2021-01-26 | 865.10 |
| 2021-01-25 | 872.59 |
| 2021-01-22 | 879.39 |
| 2021-01-21 | 897.09 |
| 2021-01-20 | 880.07 |
| 2021-01-19 | 893.68 |
| 2021-01-18 | 878.71 |
| 2021-01-15 | 891.64 |
| 2021-01-14 | 893.68 |
| 2021-01-13 | 890.96 |
| 2021-01-12 | 896.41 |
| 2021-01-11 | 893.00 |
| 2021-01-08 | 903.89 |
| 2021-01-07 | 885.52 |
| 2021-01-06 | 841.28 |
| 2021-01-05 | 840.60 |
| 2021-01-04 | 832.43 |
| 2020-12-31 | 809.97 |
| 2020-12-30 | 816.10 |
| 2020-12-29 | 807.93 |
| 2020-12-28 | 807.25 |
| 2020-12-24 | 801.12 |
| 2020-12-23 | 795.68 |
| 2020-12-22 | 796.36 |
| 2020-12-21 | 803.16 |
| 2020-12-18 | 815.42 |
| 2020-12-17 | 830.39 |
| 2020-12-16 | 834.47 |
| 2020-12-15 | 835.15 |
| 2020-12-14 | 831.75 |
| 2020-12-11 | 836.51 |
| 2020-12-10 | 831.07 |
| 2020-12-09 | 833.79 |
| 2020-12-08 | 829.03 |
| 2020-12-07 | 833.11 |
| 2020-12-04 | 827.67 |
| 2020-12-03 | 831.07 |
| 2020-12-02 | 822.22 |
| 2020-12-01 | 807.25 |
| 2020-11-30 | 819.50 |
| 2020-11-27 | 836.51 |
| 2020-11-26 | 831.75 |
| 2020-11-25 | 832.43 |
| 2020-11-24 | 803.85 |
| 2020-11-23 | 795.00 |
| 2020-11-20 | 796.36 |
| 2020-11-19 | 802.48 |
| 2020-11-18 | 786.15 |
| 2020-11-17 | 781.38 |
| 2020-11-16 | 785.47 |
| 2020-11-13 | 780.02 |
| 2020-11-12 | 791.59 |
| 2020-11-11 | 818.82 |
| 2020-11-10 | 797.04 |
| 2020-11-09 | 760.29 |
| 2020-11-06 | 754.84 |
| 2020-11-05 | 748.72 |
| 2020-11-04 | 742.59 |
| 2020-11-03 | 756.88 |
| 2020-11-02 | 733.06 |
| 2020-10-30 | 711.28 |
| 2020-10-29 | 721.49 |
| 2020-10-28 | 733.06 |
| 2020-10-27 | 742.59 |
| 2020-10-23 | 728.30 |
| 2020-10-22 | 684.74 |
| 2020-10-21 | 681.34 |
| 2020-10-20 | 675.89 |
| 2020-10-19 | 675.89 |
| 2020-10-16 | 673.85 |
| 2020-10-15 | 674.53 |
| 2020-10-14 | 687.46 |
| 2020-10-12 | 694.90 |
| 2020-10-09 | 692.87 |
| 2020-10-08 | 683.41 |
| 2020-10-07 | 695.57 |
| 2020-10-06 | 685.43 |
| 2020-10-05 | 677.32 |
| 2020-09-30 | 671.24 |
| 2020-09-29 | 663.13 |
| 2020-09-28 | 688.14 |
| 2020-09-25 | 658.40 |
| 2020-09-24 | 650.96 |
| 2020-09-23 | 670.56 |
| 2020-09-22 | 682.05 |
| 2020-09-21 | 692.19 |
| 2020-09-18 | 707.06 |
| 2020-09-17 | 709.09 |
| 2020-09-16 | 716.53 |
| 2020-09-15 | 723.96 |
| 2020-09-14 | 716.53 |
| 2020-09-11 | 719.91 |
| 2020-09-10 | 714.50 |
| 2020-09-09 | 723.29 |
| 2020-09-08 | 725.99 |
| 2020-09-07 | 714.50 |
| 2020-09-04 | 705.04 |
| 2020-09-03 | 712.47 |
| 2020-09-02 | 710.44 |
| 2020-09-01 | 717.88 |
| 2020-08-31 | 723.96 |
| 2020-08-28 | 734.78 |
| 2020-08-27 | 711.12 |
| 2020-08-26 | 719.23 |
| 2020-08-25 | 728.69 |
| 2020-08-24 | 729.37 |
| 2020-08-21 | 717.20 |
| 2020-08-20 | 721.26 |
| 2020-08-19 | 730.05 |
| 2020-08-18 | 730.72 |
| 2020-08-17 | 737.48 |
| 2020-08-14 | 744.24 |
| 2020-08-13 | 737.48 |
| 2020-08-12 | 747.55 |
| 2020-08-11 | 705.92 |
| 2020-08-10 | 691.81 |
| 2020-08-07 | 691.81 |
| 2020-08-06 | 701.89 |
| 2020-08-05 | 699.20 |
| 2020-08-04 | 699.20 |
| 2020-08-03 | 695.17 |
| 2020-07-31 | 718.68 |
| 2020-07-30 | 732.11 |
| 2020-07-29 | 732.11 |
| 2020-07-28 | 729.42 |
| 2020-07-27 | 722.71 |
| 2020-07-24 | 734.79 |
| 2020-07-23 | 753.60 |
| 2020-07-22 | 756.29 |
| 2020-07-21 | 769.72 |
| 2020-07-20 | 763.00 |
| 2020-07-17 | 769.72 |
| 2020-07-16 | 774.42 |
| 2020-07-15 | 769.05 |
| 2020-07-14 | 767.03 |
| 2020-07-13 | 766.36 |
| 2020-07-10 | 767.70 |
| 2020-07-09 | 780.46 |
| 2020-07-08 | 791.88 |
| 2020-07-07 | 799.94 |
| 2020-07-06 | 814.04 |
| 2020-07-03 | 793.89 |
| 2020-07-02 | 793.89 |
| 2020-06-30 | 773.75 |
| 2020-06-29 | 773.07 |
| 2020-06-26 | 790.54 |
| 2020-06-24 | 802.63 |
| 2020-06-23 | 804.64 |
| 2020-06-22 | 799.27 |
| 2020-06-19 | 808.67 |
| 2020-06-18 | 795.24 |
| 2020-06-17 | 795.24 |
| 2020-06-16 | 779.12 |
| 2020-06-15 | 768.37 |
| 2020-06-12 | 769.72 |
| 2020-06-11 | 784.49 |
| 2020-06-10 | 820.76 |
| 2020-06-09 | 830.16 |
| 2020-06-08 | 836.20 |
| 2020-06-05 | 805.31 |
| 2020-06-04 | 734.79 |
| 2020-06-03 | 736.14 |
| 2020-06-02 | 725.39 |
| 2020-06-01 | 719.35 |
| 2020-05-29 | 691.81 |
| 2020-05-28 | 715.99 |
| 2020-05-27 | 720.69 |
| 2020-05-26 | 730.09 |
| 2020-05-25 | 701.21 |
| 2020-05-22 | 732.78 |
| 2020-05-21 | 795.91 |
| 2020-05-20 | 805.31 |
| 2020-05-19 | 801.28 |
| 2020-05-18 | 784.49 |
| 2020-05-15 | 782.48 |
| 2020-05-14 | 780.46 |
| 2020-05-13 | 797.92 |
| 2020-05-12 | 804.64 |
| 2020-05-11 | 815.96 |
| 2020-05-08 | 800.64 |
| 2020-05-07 | 792.65 |
| 2020-05-06 | 794.65 |
| 2020-05-05 | 787.32 |
| 2020-05-04 | 779.99 |
| 2020-04-29 | 809.30 |
| 2020-04-28 | 803.97 |
| 2020-04-27 | 792.65 |
| 2020-04-24 | 781.99 |
| 2020-04-23 | 795.31 |
| 2020-04-22 | 790.65 |
| 2020-04-21 | 792.65 |
| 2020-04-20 | 813.97 |
| 2020-04-17 | 812.63 |
| 2020-04-16 | 804.64 |
| 2020-04-15 | 813.30 |
| 2020-04-14 | 824.62 |
| 2020-04-09 | 818.63 |
| 2020-04-08 | 812.63 |
| 2020-04-07 | 815.30 |
| 2020-04-06 | 824.62 |
| 2020-04-03 | 793.98 |
| 2020-04-02 | 772.66 |
| 2020-04-01 | 748.02 |
| 2020-03-31 | 782.66 |
| 2020-03-30 | 772.66 |
| 2020-03-27 | 786.65 |
| 2020-03-26 | 779.99 |
| 2020-03-25 | 795.98 |
| 2020-03-24 | 768.00 |
| 2020-03-23 | 733.36 |
| 2020-03-20 | 789.32 |
| 2020-03-19 | 762.01 |
| 2020-03-18 | 785.32 |
| 2020-03-17 | 787.99 |
| 2020-03-16 | 781.99 |
| 2020-03-13 | 828.62 |
| 2020-03-12 | 831.95 |
| 2020-03-11 | 851.94 |
| 2020-03-10 | 853.94 |
| 2020-03-09 | 839.95 |
| 2020-03-06 | 879.92 |
| 2020-03-05 | 904.56 |
| 2020-03-04 | 893.90 |
| 2020-03-03 | 935.21 |
| 2020-03-02 | 951.86 |
| 2020-02-28 | 955.76 |
| 2020-02-27 | 961.61 |
| 2020-02-26 | 949.91 |
| 2020-02-25 | 949.26 |
| 2020-02-24 | 949.26 |
| 2020-02-21 | 960.31 |
| 2020-02-20 | 968.10 |
| 2020-02-19 | 963.55 |
| 2020-02-18 | 964.85 |
| 2020-02-17 | 968.75 |
| 2020-02-14 | 964.85 |
| 2020-02-13 | 957.06 |
| 2020-02-12 | 958.36 |
| 2020-02-11 | 951.86 |
| 2020-02-10 | 951.21 |
| 2020-02-07 | 958.36 |
| 2020-02-06 | 946.01 |
| 2020-02-05 | 920.03 |
| 2020-02-04 | 923.92 |
| 2020-02-03 | 921.32 |
| 2020-01-31 | 927.82 |
| 2020-01-30 | 929.12 |
| 2020-01-29 | 946.01 |
| 2020-01-24 | 975.25 |
| 2020-01-23 | 979.15 |
| 2020-01-22 | 990.19 |
| 2020-01-21 | 983.05 |
| 2020-01-20 | 1,008.38 |
| 2020-01-17 | 1,027.23 |
| 2020-01-16 | 1,004.49 |
| 2020-01-15 | 994.09 |
| 2020-01-14 | 986.94 |
| 2020-01-13 | 981.75 |
| 2020-01-10 | 972.00 |
| 2020-01-09 | 959.01 |
| 2020-01-08 | 942.76 |
| 2020-01-07 | 946.01 |
| 2020-01-06 | 941.47 |
| 2020-01-03 | 949.91 |
| 2020-01-02 | 953.81 |
| 2019-12-31 | 946.01 |
| 2019-12-30 | 959.66 |
| 2019-12-27 | 955.11 |
| 2019-12-24 | 953.81 |
| 2019-12-23 | 952.51 |
| 2019-12-20 | 944.71 |
| 2019-12-19 | 944.71 |
| 2019-12-18 | 954.46 |
| 2019-12-17 | 960.96 |
| 2019-12-16 | 949.26 |
| 2019-12-13 | 959.01 |
| 2019-12-12 | 931.07 |
| 2019-12-11 | 920.67 |
| 2019-12-10 | 925.87 |
| 2019-12-09 | 929.12 |
| 2019-12-06 | 936.27 |
| 2019-12-05 | 927.17 |
| 2019-12-04 | 917.43 |
| 2019-12-03 | 936.27 |
| 2019-12-02 | 938.87 |
| 2019-11-29 | 936.92 |
| 2019-11-28 | 948.61 |
| 2019-11-27 | 951.21 |
| 2019-11-26 | 953.16 |
| 2019-11-25 | 958.36 |
| 2019-11-22 | 944.71 |
| 2019-11-21 | 942.76 |
| 2019-11-20 | 959.01 |
| 2019-11-19 | 964.20 |
| 2019-11-18 | 944.71 |
| 2019-11-15 | 934.97 |
| 2019-11-14 | 938.22 |
| 2019-11-13 | 955.76 |
| 2019-11-12 | 977.85 |
| 2019-11-11 | 973.30 |
| 2019-11-08 | 1,004.49 |
| 2019-11-07 | 1,011.63 |
| 2019-11-06 | 990.19 |
| 2019-11-05 | 987.59 |
| 2019-11-04 | 990.19 |
| 2019-11-01 | 972.65 |
| 2019-10-31 | 964.20 |
| 2019-10-30 | 957.71 |
| 2019-10-29 | 966.80 |
| 2019-10-28 | 978.50 |
| 2019-10-25 | 986.29 |
| 2019-10-24 | 988.89 |
| 2019-10-23 | 975.25 |
| 2019-10-22 | 973.30 |
| 2019-10-21 | 965.50 |
| 2019-10-18 | 960.96 |
| 2019-10-17 | 974.60 |
| 2019-10-16 | 955.11 |
| 2019-10-15 | 951.21 |
| 2019-10-14 | 958.36 |
| 2019-10-11 | 953.20 |
| 2019-10-10 | 917.78 |
| 2019-10-09 | 929.37 |
| 2019-10-08 | 964.15 |
| 2019-10-04 | 960.29 |
| 2019-10-03 | 981.55 |
| 2019-10-02 | 977.68 |
| 2019-09-30 | 988.63 |
| 2019-09-27 | 991.85 |
| 2019-09-26 | 983.48 |
| 2019-09-25 | 990.57 |
| 2019-09-24 | 1,005.38 |
| 2019-09-23 | 1,000.23 |
| 2019-09-20 | 1,007.31 |
| 2019-09-19 | 1,007.96 |
| 2019-09-18 | 1,035.66 |
| 2019-09-17 | 1,032.44 |
| 2019-09-16 | 1,042.74 |
| 2019-09-13 | 1,053.05 |
| 2019-09-12 | 1,042.74 |
| 2019-09-11 | 1,053.05 |
| 2019-09-10 | 1,002.80 |
| 2019-09-09 | 995.07 |
| 2019-09-06 | 986.06 |
| 2019-09-05 | 982.19 |
| 2019-09-04 | 1,006.03 |
| 2019-09-03 | 935.17 |
| 2019-09-02 | 935.81 |
| 2019-08-30 | 953.85 |
| 2019-08-29 | 975.11 |
| 2019-08-28 | 966.73 |
| 2019-08-27 | 975.11 |
| 2019-08-26 | 968.02 |
| 2019-08-23 | 978.97 |
| 2019-08-22 | 987.34 |
| 2019-08-21 | 1,003.45 |
| 2019-08-20 | 1,005.38 |
| 2019-08-19 | 1,022.13 |
| 2019-08-16 | 977.68 |
| 2019-08-15 | 982.19 |
| 2019-08-14 | 956.00 |
| 2019-08-13 | 961.11 |
| 2019-08-12 | 989.22 |
| 2019-08-09 | 1,002.00 |
| 2019-08-08 | 1,007.74 |
| 2019-08-07 | 1,005.19 |
| 2019-08-06 | 1,007.11 |
| 2019-08-05 | 1,017.33 |
| 2019-08-02 | 1,059.49 |
| 2019-08-01 | 1,080.57 |
| 2019-07-31 | 1,093.99 |
| 2019-07-30 | 1,115.07 |
| 2019-07-29 | 1,125.93 |
| 2019-07-26 | 1,148.93 |
| 2019-07-25 | 1,150.84 |
| 2019-07-24 | 1,145.73 |
| 2019-07-23 | 1,142.54 |
| 2019-07-22 | 1,139.98 |
| 2019-07-19 | 1,156.59 |
| 2019-07-18 | 1,147.65 |
| 2019-07-17 | 1,149.57 |
| 2019-07-16 | 1,146.37 |
| 2019-07-15 | 1,143.82 |
| 2019-07-12 | 1,146.37 |
| 2019-07-11 | 1,143.82 |
| 2019-07-10 | 1,141.26 |
| 2019-07-09 | 1,136.79 |
| 2019-07-08 | 1,136.79 |
| 2019-07-05 | 1,145.73 |
| 2019-07-04 | 1,145.10 |
| 2019-07-03 | 1,145.73 |
| 2019-07-02 | 1,150.21 |
| 2019-06-28 | 1,142.54 |
| 2019-06-27 | 1,159.79 |
| 2019-06-26 | 1,136.79 |
| 2019-06-25 | 1,132.96 |
| 2019-06-24 | 1,148.29 |
| 2019-06-21 | 1,152.12 |
| 2019-06-20 | 1,181.51 |
| 2019-06-19 | 1,177.04 |
| 2019-06-18 | 1,145.10 |
| 2019-06-17 | 1,142.54 |
| 2019-06-14 | 1,140.62 |
| 2019-06-13 | 1,152.12 |
| 2019-06-12 | 1,161.07 |
| 2019-06-11 | 1,186.62 |
| 2019-06-10 | 1,169.37 |
| 2019-06-06 | 1,146.37 |
| 2019-06-05 | 1,138.71 |
| 2019-06-04 | 1,146.37 |
| 2019-06-03 | 1,148.29 |
| 2019-05-31 | 1,155.32 |
| 2019-05-30 | 1,172.57 |
| 2019-05-29 | 1,175.76 |
| 2019-05-28 | 1,178.95 |
| 2019-05-27 | 1,181.51 |
| 2019-05-24 | 1,191.73 |
| 2019-05-23 | 1,182.79 |
| 2019-05-22 | 1,189.17 |
| 2019-05-21 | 1,189.17 |
| 2019-05-20 | 1,193.01 |
| 2019-05-17 | 1,180.23 |
| 2019-05-16 | 1,203.23 |
| 2019-05-15 | 1,196.88 |
| 2019-05-14 | 1,194.35 |
| 2019-05-10 | 1,188.00 |
| 2019-05-09 | 1,181.66 |
| 2019-05-08 | 1,210.84 |
| 2019-05-07 | 1,207.04 |
| 2019-05-06 | 1,207.04 |
| 2019-05-03 | 1,248.91 |
| 2019-05-02 | 1,196.88 |
| 2019-04-30 | 1,207.04 |
| 2019-04-29 | 1,201.96 |
| 2019-04-26 | 1,205.77 |
| 2019-04-25 | 1,195.62 |
| 2019-04-24 | 1,204.50 |
| 2019-04-23 | 1,209.57 |
| 2019-04-18 | 1,198.15 |
| 2019-04-17 | 1,186.73 |
| 2019-04-16 | 1,195.62 |
| 2019-04-15 | 1,172.77 |
| 2019-04-12 | 1,161.35 |
| 2019-04-11 | 1,156.91 |
| 2019-04-10 | 1,156.28 |
| 2019-04-09 | 1,155.01 |
| 2019-04-08 | 1,141.68 |
| 2019-04-04 | 1,158.82 |
| 2019-04-03 | 1,148.03 |
| 2019-04-02 | 1,147.39 |
| 2019-04-01 | 1,141.68 |
| 2019-03-29 | 1,128.99 |
| 2019-03-28 | 1,116.31 |
| 2019-03-27 | 1,109.96 |
| 2019-03-26 | 1,114.40 |
| 2019-03-25 | 1,102.98 |
| 2019-03-22 | 1,115.67 |
| 2019-03-21 | 1,112.50 |
| 2019-03-20 | 1,108.06 |
| 2019-03-19 | 1,118.21 |
| 2019-03-18 | 1,116.94 |
| 2019-03-15 | 1,108.69 |
| 2019-03-14 | 1,108.06 |
| 2019-03-13 | 1,096.64 |
| 2019-03-12 | 1,101.71 |
| 2019-03-11 | 1,097.91 |
| 2019-03-08 | 1,096.00 |
| 2019-03-07 | 1,105.52 |
| 2019-03-06 | 1,111.86 |
| 2019-03-05 | 1,106.79 |
| 2019-03-04 | 1,118.21 |
| 2019-03-01 | 1,113.77 |
| 2019-02-28 | 1,111.28 |
| 2019-02-27 | 1,113.14 |
| 2019-02-26 | 1,098.20 |
| 2019-02-25 | 1,091.35 |
| 2019-02-22 | 1,090.72 |
| 2019-02-21 | 1,082.01 |
| 2019-02-20 | 1,073.29 |
| 2019-02-19 | 1,059.59 |
| 2019-02-18 | 1,055.85 |
| 2019-02-15 | 1,037.79 |
| 2019-02-14 | 1,055.23 |
| 2019-02-13 | 1,052.74 |
| 2019-02-12 | 1,030.94 |
| 2019-02-11 | 1,024.71 |
| 2019-02-08 | 1,016.62 |
| 2019-02-04 | 1,012.26 |
| 2019-02-01 | 1,014.75 |
| 2019-01-31 | 1,018.48 |
| 2019-01-30 | 1,017.86 |
| 2019-01-29 | 1,012.26 |
| 2019-01-28 | 1,012.26 |
| 2019-01-25 | 1,018.48 |
| 2019-01-24 | 1,007.27 |
| 2019-01-23 | 1,002.29 |
| 2019-01-22 | 999.80 |
| 2019-01-21 | 988.59 |
| 2019-01-18 | 985.48 |
| 2019-01-17 | 990.46 |
| 2019-01-16 | 992.95 |
| 2019-01-15 | 989.84 |
| 2019-01-14 | 975.51 |
| 2019-01-11 | 989.84 |
| 2019-01-10 | 981.12 |
| 2019-01-09 | 987.35 |
| 2019-01-08 | 962.44 |
| 2019-01-07 | 950.60 |
| 2019-01-04 | 945.00 |
| 2019-01-03 | 946.87 |
| 2019-01-02 | 977.38 |
| 2018-12-31 | 994.82 |
| 2018-12-28 | 985.48 |
| 2018-12-27 | 984.23 |
| 2018-12-24 | 987.35 |
| 2018-12-21 | 988.59 |
| 2018-12-20 | 984.85 |
| 2018-12-19 | 996.06 |
| 2018-12-18 | 1,002.29 |
| 2018-12-17 | 1,007.27 |
| 2018-12-14 | 1,009.77 |
| 2018-12-13 | 1,017.24 |
| 2018-12-12 | 1,004.16 |
| 2018-12-11 | 997.93 |
| 2018-12-10 | 1,002.29 |
| 2018-12-07 | 1,027.20 |
| 2018-12-06 | 1,021.60 |
| 2018-12-05 | 1,040.90 |
| 2018-12-04 | 1,065.81 |
| 2018-12-03 | 1,044.64 |
| 2018-11-30 | 1,024.71 |
| 2018-11-29 | 1,021.60 |
| 2018-11-28 | 1,032.19 |
| 2018-11-27 | 1,020.98 |
| 2018-11-26 | 1,024.09 |
| 2018-11-23 | 1,006.03 |
| 2018-11-22 | 1,007.27 |
| 2018-11-21 | 1,003.54 |
| 2018-11-20 | 997.31 |
| 2018-11-19 | 1,017.86 |
| 2018-11-16 | 1,025.96 |
| 2018-11-15 | 1,015.37 |
| 2018-11-14 | 1,012.26 |
| 2018-11-13 | 1,017.86 |
| 2018-11-12 | 1,011.01 |
| 2018-11-09 | 1,007.90 |
| 2018-11-08 | 1,040.90 |
| 2018-11-07 | 1,040.28 |
| 2018-11-06 | 1,054.60 |
| 2018-11-05 | 1,062.08 |
| 2018-11-02 | 1,097.58 |
| 2018-11-01 | 1,053.36 |
| 2018-10-31 | 1,043.39 |
| 2018-10-30 | 1,034.05 |
| 2018-10-29 | 1,082.01 |
| 2018-10-26 | 1,080.76 |
| 2018-10-25 | 1,112.52 |
| 2018-10-24 | 1,136.81 |
| 2018-10-23 | 1,126.22 |
| 2018-10-22 | 1,166.70 |
| 2018-10-19 | 1,151.76 |
| 2018-10-18 | 1,157.98 |
| 2018-10-16 | 1,164.21 |
| 2018-10-15 | 1,165.46 |
| 2018-10-12 | 1,166.08 |
| 2018-10-11 | 1,166.08 |
| 2018-10-10 | 1,201.97 |
| 2018-10-09 | 1,200.73 |
| 2018-10-08 | 1,200.73 |
| 2018-10-05 | 1,197.02 |
| 2018-10-04 | 1,185.88 |
| 2018-10-03 | 1,199.49 |
| 2018-10-02 | 1,194.54 |
| 2018-09-28 | 1,215.58 |
| 2018-09-27 | 1,220.53 |
| 2018-09-26 | 1,193.31 |
| 2018-09-24 | 1,178.46 |
| 2018-09-21 | 1,199.49 |
| 2018-09-20 | 1,182.17 |
| 2018-09-19 | 1,179.69 |
| 2018-09-18 | 1,187.12 |
| 2018-09-17 | 1,180.93 |
| 2018-09-14 | 1,188.36 |
| 2018-09-13 | 1,184.64 |
| 2018-09-12 | 1,168.55 |
| 2018-09-11 | 1,147.52 |
| 2018-09-10 | 1,145.04 |
| 2018-09-07 | 1,157.42 |
| 2018-09-06 | 1,157.42 |
| 2018-09-05 | 1,168.55 |
| 2018-09-04 | 1,204.45 |
| 2018-09-03 | 1,201.97 |
| 2018-08-31 | 1,216.82 |
| 2018-08-30 | 1,211.87 |
| 2018-08-29 | 1,218.06 |
| 2018-08-28 | 1,198.26 |
| 2018-08-27 | 1,192.07 |
| 2018-08-24 | 1,172.27 |
| 2018-08-23 | 1,173.50 |
| 2018-08-22 | 1,188.36 |
| 2018-08-21 | 1,187.12 |
| 2018-08-20 | 1,192.07 |
| 2018-08-17 | 1,182.17 |
| 2018-08-16 | 1,171.65 |
| 2018-08-15 | 1,179.03 |
| 2018-08-14 | 1,190.10 |
| 2018-08-13 | 1,177.80 |
| 2018-08-10 | 1,185.18 |
| 2018-08-09 | 1,231.91 |
| 2018-08-08 | 1,228.22 |
| 2018-08-07 | 1,203.62 |
| 2018-08-06 | 1,164.27 |
| 2018-08-03 | 1,144.59 |
| 2018-08-02 | 1,154.43 |
| 2018-08-01 | 1,175.34 |
| 2018-07-31 | 1,213.46 |
| 2018-07-30 | 1,207.31 |
| 2018-07-27 | 1,192.56 |
| 2018-07-26 | 1,176.57 |
| 2018-07-25 | 1,167.96 |
| 2018-07-24 | 1,149.51 |
| 2018-07-23 | 1,135.98 |
| 2018-07-20 | 1,120.00 |
| 2018-07-19 | 1,118.77 |
| 2018-07-18 | 1,125.53 |
| 2018-07-17 | 1,137.21 |
| 2018-07-16 | 1,135.98 |
| 2018-07-13 | 1,135.98 |
| 2018-07-12 | 1,123.69 |
| 2018-07-11 | 1,121.84 |
| 2018-07-10 | 1,124.91 |
| 2018-07-09 | 1,112.62 |
| 2018-07-06 | 1,099.09 |
| 2018-07-05 | 1,102.16 |
| 2018-07-04 | 1,102.16 |
| 2018-07-03 | 1,107.70 |
| 2018-06-29 | 1,106.47 |
| 2018-06-28 | 1,108.31 |
| 2018-06-27 | 1,107.70 |
| 2018-06-26 | 1,107.70 |
| 2018-06-25 | 1,096.01 |
| 2018-06-22 | 1,097.24 |
| 2018-06-21 | 1,091.09 |
| 2018-06-20 | 1,095.40 |
| 2018-06-19 | 1,099.09 |
| 2018-06-15 | 1,119.38 |
| 2018-06-14 | 1,116.92 |
| 2018-06-13 | 1,124.30 |
| 2018-06-12 | 1,142.13 |
| 2018-06-11 | 1,147.05 |
| 2018-06-08 | 1,131.06 |
| 2018-06-07 | 1,139.67 |
| 2018-06-06 | 1,115.69 |
| 2018-06-05 | 1,109.54 |
| 2018-06-04 | 1,103.39 |
| 2018-06-01 | 1,088.63 |
| 2018-05-31 | 1,107.08 |
| 2018-05-30 | 1,092.32 |
| 2018-05-29 | 1,098.47 |
| 2018-05-28 | 1,104.62 |
| 2018-05-25 | 1,102.16 |
| 2018-05-24 | 1,104.62 |
| 2018-05-23 | 1,110.16 |
| 2018-05-21 | 1,127.99 |
| 2018-05-18 | 1,112.62 |
| 2018-05-17 | 1,104.62 |
| 2018-05-16 | 1,109.54 |
| 2018-05-15 | 1,126.65 |
| 2018-05-14 | 1,141.31 |
| 2018-05-11 | 1,131.53 |
| 2018-05-10 | 1,124.20 |
| 2018-05-09 | 1,100.38 |
| 2018-05-08 | 1,106.49 |
| 2018-05-07 | 1,099.16 |
| 2018-05-04 | 1,100.38 |
| 2018-05-03 | 1,126.65 |
| 2018-05-02 | 1,135.20 |
| 2018-04-30 | 1,119.32 |
| 2018-04-27 | 1,094.88 |
| 2018-04-26 | 1,084.50 |
| 2018-04-25 | 1,075.94 |
| 2018-04-24 | 1,077.17 |
| 2018-04-23 | 1,074.11 |
| 2018-04-20 | 1,086.94 |
| 2018-04-19 | 1,085.72 |
| 2018-04-18 | 1,080.22 |
| 2018-04-17 | 1,074.72 |
| 2018-04-16 | 1,055.78 |
| 2018-04-13 | 1,059.45 |
| 2018-04-12 | 1,053.95 |
| 2018-04-11 | 1,052.73 |
| 2018-04-10 | 1,039.90 |
| 2018-04-09 | 1,036.24 |
| 2018-04-06 | 1,024.02 |
| 2018-04-04 | 993.47 |
| 2018-04-03 | 1,005.69 |
| 2018-03-29 | 1,009.36 |
| 2018-03-28 | 1,018.52 |
| 2018-03-27 | 1,035.01 |
| 2018-03-26 | 1,020.35 |
| 2018-03-23 | 1,027.68 |
| 2018-03-22 | 1,046.01 |
| 2018-03-21 | 1,043.57 |
| 2018-03-20 | 1,044.79 |
| 2018-03-19 | 1,042.96 |
| 2018-03-16 | 1,042.35 |
| 2018-03-15 | 1,054.56 |
| 2018-03-14 | 1,051.51 |
| 2018-03-13 | 1,068.00 |
| 2018-03-12 | 1,058.23 |
| 2018-03-09 | 1,031.35 |
| 2018-03-08 | 1,031.96 |
| 2018-03-07 | 1,023.41 |
| 2018-03-06 | 1,024.63 |
| 2018-03-05 | 1,030.13 |
| 2018-03-02 | 1,071.67 |
| 2018-03-01 | 1,081.29 |
| 2018-02-28 | 1,069.26 |
| 2018-02-27 | 1,071.67 |
| 2018-02-26 | 1,076.48 |
| 2018-02-23 | 1,080.08 |
| 2018-02-22 | 1,071.67 |
| 2018-02-21 | 1,057.24 |
| 2018-02-20 | 1,037.40 |
| 2018-02-15 | 1,056.04 |
| 2018-02-14 | 1,051.23 |
| 2018-02-13 | 968.27 |
| 2018-02-12 | 960.45 |
| 2018-02-09 | 964.06 |
| 2018-02-08 | 980.29 |
| 2018-02-07 | 952.04 |
| 2018-02-06 | 964.66 |
| 2018-02-05 | 997.12 |
| 2018-02-02 | 1,006.74 |
| 2018-02-01 | 1,014.56 |
| 2018-01-31 | 1,019.37 |
| 2018-01-30 | 1,027.78 |
| 2018-01-29 | 1,025.38 |
| 2018-01-26 | 1,018.16 |
| 2018-01-25 | 1,021.17 |
| 2018-01-24 | 1,023.57 |
| 2018-01-23 | 1,030.19 |
| 2018-01-22 | 1,035.60 |
| 2018-01-19 | 1,039.20 |
| 2018-01-18 | 1,048.22 |
| 2018-01-17 | 1,047.02 |
| 2018-01-16 | 1,038.60 |
| 2018-01-15 | 1,045.82 |
| 2018-01-12 | 1,037.40 |
| 2018-01-11 | 1,045.22 |
| 2018-01-10 | 1,054.83 |
| 2018-01-09 | 1,053.03 |
| 2018-01-08 | 1,054.83 |
| 2018-01-05 | 1,066.26 |
| 2018-01-04 | 1,063.85 |
| 2018-01-03 | 1,066.86 |
| 2018-01-02 | 1,069.26 |
| 2017-12-29 | 1,066.26 |
| 2017-12-28 | 1,067.46 |
| 2017-12-27 | 1,057.24 |
| 2017-12-22 | 1,053.03 |
| 2017-12-21 | 1,047.02 |
| 2017-12-20 | 1,048.22 |
| 2017-12-19 | 1,034.40 |
| 2017-12-18 | 1,027.78 |
| 2017-12-15 | 1,016.36 |
| 2017-12-14 | 1,031.99 |
| 2017-12-13 | 1,044.61 |
| 2017-12-12 | 1,016.36 |
| 2017-12-11 | 1,028.38 |
| 2017-12-08 | 1,017.56 |
| 2017-12-07 | 1,030.79 |
| 2017-12-06 | 1,028.98 |
| 2017-12-05 | 1,030.79 |
| 2017-12-04 | 1,044.01 |
| 2017-12-01 | 1,058.44 |
| 2017-11-30 | 1,060.25 |
| 2017-11-29 | 1,041.61 |
| 2017-11-28 | 1,015.76 |
| 2017-11-27 | 1,021.17 |
| 2017-11-24 | 1,016.96 |
| 2017-11-23 | 1,018.77 |
| 2017-11-22 | 1,014.56 |
| 2017-11-21 | 1,009.15 |
| 2017-11-20 | 1,010.95 |
| 2017-11-17 | 1,016.96 |
| 2017-11-16 | 1,016.36 |
| 2017-11-15 | 1,024.78 |
| 2017-11-14 | 1,025.38 |
| 2017-11-13 | 1,010.35 |
| 2017-11-10 | 1,016.36 |
| 2017-11-09 | 1,018.16 |
| 2017-11-08 | 1,017.56 |
| 2017-11-07 | 1,018.16 |
| 2017-11-06 | 998.33 |
| 2017-11-03 | 1,006.14 |
| 2017-11-02 | 1,007.94 |
| 2017-11-01 | 1,015.76 |
| 2017-10-31 | 1,010.35 |
| 2017-10-30 | 1,015.76 |
| 2017-10-27 | 1,022.37 |
| 2017-10-26 | 1,029.59 |
| 2017-10-25 | 1,025.38 |
| 2017-10-24 | 1,017.56 |
| 2017-10-23 | 1,031.39 |
| 2017-10-20 | 1,043.41 |
| 2017-10-19 | 1,042.21 |
| 2017-10-18 | 1,048.82 |
| 2017-10-17 | 1,049.42 |
| 2017-10-16 | 1,048.82 |
| 2017-10-13 | 1,041.06 |
| 2017-10-12 | 1,048.23 |
| 2017-10-11 | 1,037.47 |
| 2017-10-10 | 1,039.26 |
| 2017-10-09 | 1,032.10 |
| 2017-10-06 | 1,044.04 |
| 2017-10-04 | 1,044.04 |
| 2017-10-03 | 1,041.65 |
| 2017-09-29 | 1,037.47 |
| 2017-09-28 | 1,029.71 |
| 2017-09-27 | 1,014.77 |
| 2017-09-26 | 1,003.42 |
| 2017-09-25 | 998.64 |
| 2017-09-22 | 993.26 |
| 2017-09-21 | 998.04 |
| 2017-09-20 | 990.28 |
| 2017-09-19 | 984.30 |
| 2017-09-18 | 980.12 |
| 2017-09-15 | 977.13 |
| 2017-09-14 | 981.91 |
| 2017-09-13 | 993.26 |
| 2017-09-12 | 996.25 |
| 2017-09-11 | 987.89 |
| 2017-09-08 | 979.52 |
| 2017-09-07 | 972.95 |
| 2017-09-06 | 981.32 |
| 2017-09-05 | 974.15 |
| 2017-09-04 | 969.96 |
| 2017-09-01 | 975.34 |
| 2017-08-31 | 975.34 |
| 2017-08-30 | 971.76 |
| 2017-08-29 | 951.45 |
| 2017-08-28 | 943.68 |
| 2017-08-25 | 947.26 |
| 2017-08-24 | 941.29 |
| 2017-08-22 | 943.68 |
| 2017-08-21 | 946.67 |
| 2017-08-18 | 945.47 |
| 2017-08-17 | 963.99 |
| 2017-08-16 | 967.58 |
| 2017-08-15 | 958.02 |
| 2017-08-14 | 968.77 |
| 2017-08-11 | 946.67 |
| 2017-08-10 | 946.07 |
| 2017-08-09 | 934.79 |
| 2017-08-08 | 934.79 |
| 2017-08-07 | 934.20 |
| 2017-08-04 | 940.13 |
| 2017-08-03 | 944.88 |
| 2017-08-02 | 945.47 |
| 2017-08-01 | 916.99 |
| 2017-07-31 | 908.69 |
| 2017-07-28 | 896.23 |
| 2017-07-27 | 890.29 |
| 2017-07-26 | 889.70 |
| 2017-07-25 | 883.17 |
| 2017-07-24 | 876.05 |
| 2017-07-21 | 876.05 |
| 2017-07-20 | 878.43 |
| 2017-07-19 | 873.09 |
| 2017-07-18 | 875.46 |
| 2017-07-17 | 879.02 |
| 2017-07-14 | 880.21 |
| 2017-07-13 | 881.39 |
| 2017-07-12 | 874.27 |
| 2017-07-11 | 873.09 |
| 2017-07-10 | 868.34 |
| 2017-07-07 | 858.25 |
| 2017-07-06 | 862.41 |
| 2017-07-05 | 856.47 |
| 2017-07-04 | 853.51 |
| 2017-07-03 | 868.93 |
| 2017-06-30 | 868.93 |
| 2017-06-29 | 881.39 |
| 2017-06-28 | 854.69 |
| 2017-06-27 | 853.51 |
| 2017-06-26 | 855.88 |
| 2017-06-23 | 852.32 |
| 2017-06-22 | 851.73 |
| 2017-06-21 | 855.88 |
| 2017-06-20 | 857.66 |
| 2017-06-19 | 864.78 |
| 2017-06-16 | 857.66 |
| 2017-06-15 | 863.59 |
| 2017-06-14 | 864.19 |
| 2017-06-13 | 870.71 |
| 2017-06-12 | 864.19 |
| 2017-06-09 | 872.49 |
| 2017-06-08 | 865.97 |
| 2017-06-07 | 865.37 |
| 2017-06-06 | 879.02 |
| 2017-06-05 | 872.49 |
| 2017-06-02 | 879.02 |
| 2017-06-01 | 879.02 |
| 2017-05-31 | 876.05 |
| 2017-05-29 | 871.31 |
| 2017-05-26 | 873.09 |
| 2017-05-25 | 867.75 |
| 2017-05-24 | 867.75 |
| 2017-05-23 | 857.66 |
| 2017-05-22 | 855.88 |
| 2017-05-19 | 860.63 |
| 2017-05-18 | 870.12 |
| 2017-05-17 | 864.78 |
| 2017-05-16 | 873.68 |
| 2017-05-15 | 867.79 |
| 2017-05-12 | 859.54 |
| 2017-05-11 | 858.95 |
| 2017-05-10 | 858.37 |
| 2017-05-09 | 858.37 |
| 2017-05-08 | 857.78 |
| 2017-05-05 | 851.89 |
| 2017-05-04 | 856.01 |
| 2017-05-02 | 831.27 |
| 2017-04-28 | 828.91 |
| 2017-04-27 | 825.38 |
| 2017-04-26 | 833.63 |
| 2017-04-25 | 824.79 |
| 2017-04-24 | 821.84 |
| 2017-04-21 | 805.35 |
| 2017-04-20 | 810.06 |
| 2017-04-19 | 803.58 |
| 2017-04-18 | 814.19 |
| 2017-04-13 | 819.49 |
| 2017-04-12 | 831.86 |
| 2017-04-11 | 822.43 |
| 2017-04-10 | 828.91 |
| 2017-04-07 | 827.74 |
| 2017-04-06 | 830.68 |
| 2017-04-05 | 838.34 |
| 2017-04-03 | 835.39 |
| 2017-03-31 | 828.32 |
| 2017-03-30 | 835.98 |
| 2017-03-29 | 830.68 |
| 2017-03-28 | 833.04 |
| 2017-03-27 | 826.56 |
| 2017-03-24 | 827.15 |
| 2017-03-23 | 831.27 |
| 2017-03-22 | 833.04 |
| 2017-03-21 | 842.46 |
| 2017-03-20 | 838.34 |
| 2017-03-17 | 842.46 |
| 2017-03-16 | 842.46 |
| 2017-03-15 | 827.15 |
| 2017-03-14 | 835.39 |
| 2017-03-13 | 841.87 |
| 2017-03-10 | 834.80 |
| 2017-03-09 | 823.61 |
| 2017-03-08 | 832.45 |
| 2017-03-07 | 822.43 |
| 2017-03-06 | 827.74 |
| 2017-03-03 | 829.50 |
| 2017-03-02 | 831.82 |
| 2017-03-01 | 831.82 |
| 2017-02-28 | 821.40 |
| 2017-02-27 | 822.56 |
| 2017-02-24 | 826.03 |
| 2017-02-23 | 837.03 |
| 2017-02-22 | 848.60 |
| 2017-02-21 | 845.13 |
| 2017-02-20 | 843.97 |
| 2017-02-17 | 846.29 |
| 2017-02-16 | 850.92 |
| 2017-02-15 | 849.76 |
| 2017-02-14 | 844.55 |
| 2017-02-13 | 835.29 |
| 2017-02-10 | 832.97 |
| 2017-02-09 | 823.14 |
| 2017-02-08 | 826.03 |
| 2017-02-07 | 831.82 |
| 2017-02-06 | 831.82 |
| 2017-02-03 | 821.98 |
| 2017-02-02 | 820.24 |
| 2017-02-01 | 825.45 |
| 2017-01-27 | 819.66 |
| 2017-01-26 | 811.56 |
| 2017-01-25 | 801.72 |
| 2017-01-24 | 797.09 |
| 2017-01-23 | 792.46 |
| 2017-01-20 | 782.62 |
| 2017-01-19 | 784.94 |
| 2017-01-18 | 783.78 |
| 2017-01-17 | 765.26 |
| 2017-01-16 | 767.57 |
| 2017-01-13 | 768.15 |
| 2017-01-12 | 763.52 |
| 2017-01-11 | 765.26 |
| 2017-01-10 | 760.63 |
| 2017-01-09 | 761.21 |
| 2017-01-06 | 757.73 |
| 2017-01-05 | 758.89 |
| 2017-01-04 | 742.11 |
| 2017-01-03 | 749.63 |
| 2016-12-30 | 735.16 |
| 2016-12-29 | 728.80 |
| 2016-12-28 | 728.22 |
| 2016-12-23 | 732.85 |
| 2016-12-22 | 741.53 |
| 2016-12-21 | 740.95 |
| 2016-12-20 | 745.58 |
| 2016-12-19 | 742.69 |
| 2016-12-16 | 750.79 |
| 2016-12-15 | 747.32 |
| 2016-12-14 | 750.79 |
| 2016-12-13 | 750.21 |
| 2016-12-12 | 753.10 |
| 2016-12-09 | 756.58 |
| 2016-12-08 | 760.05 |
| 2016-12-07 | 753.10 |
| 2016-12-06 | 751.95 |
| 2016-12-05 | 745.58 |
| 2016-12-02 | 743.84 |
| 2016-12-01 | 746.16 |
| 2016-11-30 | 750.79 |
| 2016-11-29 | 747.32 |
| 2016-11-28 | 749.63 |
| 2016-11-25 | 755.42 |
| 2016-11-24 | 750.79 |
| 2016-11-23 | 744.42 |
| 2016-11-22 | 746.74 |
| 2016-11-21 | 739.21 |
| 2016-11-18 | 739.21 |
| 2016-11-17 | 729.95 |
| 2016-11-16 | 729.38 |
| 2016-11-15 | 747.90 |
| 2016-11-14 | 730.53 |
| 2016-11-11 | 726.48 |
| 2016-11-10 | 718.96 |
| 2016-11-09 | 702.17 |
| 2016-11-08 | 710.28 |
| 2016-11-07 | 709.70 |
| 2016-11-04 | 717.22 |
| 2016-11-03 | 713.17 |
| 2016-11-02 | 712.01 |
| 2016-11-01 | 718.96 |
| 2016-10-31 | 710.85 |
| 2016-10-28 | 704.49 |
| 2016-10-27 | 709.70 |
| 2016-10-26 | 716.64 |
| 2016-10-25 | 725.90 |
| 2016-10-24 | 727.64 |
| 2016-10-20 | 716.06 |
| 2016-10-19 | 714.91 |
| 2016-10-18 | 718.38 |
| 2016-10-17 | 712.59 |
| 2016-10-14 | 709.72 |
| 2016-10-13 | 700.53 |
| 2016-10-12 | 708.00 |
| 2016-10-11 | 701.68 |
| 2016-10-07 | 712.02 |
| 2016-10-06 | 711.44 |
| 2016-10-05 | 701.68 |
| 2016-10-04 | 703.40 |
| 2016-10-03 | 701.11 |
| 2016-09-30 | 695.36 |
| 2016-09-29 | 703.98 |
| 2016-09-28 | 703.40 |
| 2016-09-27 | 698.23 |
| 2016-09-26 | 701.11 |
| 2016-09-23 | 699.38 |
| 2016-09-22 | 703.98 |
| 2016-09-21 | 701.68 |
| 2016-09-20 | 700.53 |
| 2016-09-19 | 702.25 |
| 2016-09-15 | 697.09 |
| 2016-09-14 | 693.07 |
| 2016-09-13 | 692.49 |
| 2016-09-12 | 697.09 |
| 2016-09-09 | 706.27 |
| 2016-09-08 | 697.09 |
| 2016-09-07 | 695.36 |
| 2016-09-06 | 690.19 |
| 2016-09-05 | 689.05 |
| 2016-09-02 | 686.75 |
| 2016-09-01 | 678.13 |
| 2016-08-31 | 681.58 |
| 2016-08-30 | 684.45 |
| 2016-08-29 | 678.13 |
| 2016-08-26 | 676.41 |
| 2016-08-25 | 676.99 |
| 2016-08-24 | 676.41 |
| 2016-08-23 | 675.84 |
| 2016-08-22 | 679.28 |
| 2016-08-19 | 679.86 |
| 2016-08-18 | 682.15 |
| 2016-08-17 | 680.45 |
| 2016-08-16 | 675.89 |
| 2016-08-15 | 670.76 |
| 2016-08-12 | 666.77 |
| 2016-08-11 | 664.50 |
| 2016-08-10 | 666.77 |
| 2016-08-09 | 665.63 |
| 2016-08-08 | 670.76 |
| 2016-08-05 | 663.36 |
| 2016-08-04 | 661.08 |
| 2016-08-03 | 669.62 |
| 2016-08-01 | 687.85 |
| 2016-07-29 | 688.99 |
| 2016-07-28 | 692.41 |
| 2016-07-27 | 690.13 |
| 2016-07-26 | 685.00 |
| 2016-07-25 | 673.04 |
| 2016-07-22 | 680.45 |
| 2016-07-21 | 680.45 |
| 2016-07-20 | 677.03 |
| 2016-07-19 | 672.47 |
| 2016-07-18 | 672.47 |
| 2016-07-15 | 665.06 |
| 2016-07-14 | 664.50 |
| 2016-07-13 | 659.94 |
| 2016-07-12 | 655.95 |
| 2016-07-11 | 655.38 |
| 2016-07-08 | 650.25 |
| 2016-07-07 | 654.24 |
| 2016-07-06 | 650.25 |
| 2016-07-05 | 657.09 |
| 2016-07-04 | 659.94 |
| 2016-06-30 | 653.67 |
| 2016-06-29 | 647.97 |
| 2016-06-28 | 642.28 |
| 2016-06-27 | 644.56 |
| 2016-06-24 | 639.43 |
| 2016-06-23 | 653.67 |
| 2016-06-22 | 654.24 |
| 2016-06-21 | 653.10 |
| 2016-06-20 | 651.96 |
| 2016-06-17 | 640.57 |
| 2016-06-16 | 639.43 |
| 2016-06-15 | 650.82 |
| 2016-06-14 | 655.95 |
| 2016-06-13 | 662.22 |
| 2016-06-10 | 679.88 |
| 2016-06-08 | 696.97 |
| 2016-06-07 | 704.37 |
| 2016-06-06 | 701.52 |
| 2016-06-03 | 698.11 |
| 2016-06-02 | 696.97 |
| 2016-06-01 | 692.41 |
| 2016-05-31 | 685.57 |
| 2016-05-30 | 682.72 |
| 2016-05-27 | 681.59 |
| 2016-05-26 | 682.15 |
| 2016-05-25 | 681.02 |
| 2016-05-24 | 661.08 |
| 2016-05-23 | 659.94 |
| 2016-05-20 | 667.34 |
| 2016-05-19 | 654.24 |
| 2016-05-18 | 656.52 |
| 2016-05-17 | 661.65 |
| 2016-05-16 | 649.68 |
| 2016-05-13 | 649.12 |
| 2016-05-12 | 664.37 |
| 2016-05-11 | 674.54 |
| 2016-05-10 | 675.67 |
| 2016-05-09 | 678.50 |
| 2016-05-06 | 674.54 |
| 2016-05-05 | 685.28 |
| 2016-05-04 | 684.15 |
| 2016-05-03 | 685.28 |
| 2016-04-29 | 696.57 |
| 2016-04-28 | 715.22 |
| 2016-04-27 | 703.35 |
| 2016-04-26 | 699.40 |
| 2016-04-25 | 694.88 |
| 2016-04-22 | 694.88 |
| 2016-04-21 | 702.22 |
| 2016-04-20 | 694.88 |
| 2016-04-19 | 692.62 |
| 2016-04-18 | 685.28 |
| 2016-04-15 | 686.41 |
| 2016-04-14 | 684.15 |
| 2016-04-13 | 678.50 |
| 2016-04-12 | 664.94 |
| 2016-04-11 | 665.50 |
| 2016-04-08 | 656.46 |
| 2016-04-07 | 661.55 |
| 2016-04-06 | 658.16 |
| 2016-04-05 | 660.42 |
| 2016-04-01 | 666.63 |
| 2016-03-31 | 674.54 |
| 2016-03-30 | 668.33 |
| 2016-03-29 | 661.55 |
| 2016-03-24 | 650.25 |
| 2016-03-23 | 653.64 |
| 2016-03-22 | 654.77 |
| 2016-03-21 | 658.16 |
| 2016-03-18 | 663.24 |
| 2016-03-17 | 667.76 |
| 2016-03-16 | 649.12 |
| 2016-03-15 | 648.55 |
| 2016-03-14 | 648.55 |
| 2016-03-11 | 642.34 |
| 2016-03-10 | 638.95 |
| 2016-03-09 | 641.21 |
| 2016-03-08 | 636.69 |
| 2016-03-07 | 641.21 |
| 2016-03-04 | 648.55 |
| 2016-03-03 | 632.27 |
| 2016-03-02 | 629.01 |
| 2016-03-01 | 618.70 |
| 2016-02-29 | 613.27 |
| 2016-02-26 | 617.07 |
| 2016-02-25 | 605.67 |
| 2016-02-24 | 611.64 |
| 2016-02-23 | 610.56 |
| 2016-02-22 | 630.10 |
| 2016-02-19 | 585.59 |
| 2016-02-18 | 589.93 |
| 2016-02-17 | 585.04 |
| 2016-02-16 | 584.50 |
| 2016-02-15 | 586.67 |
| 2016-02-12 | 573.64 |
| 2016-02-11 | 575.82 |
| 2016-02-05 | 600.24 |
| 2016-02-04 | 595.36 |
| 2016-02-03 | 591.56 |
| 2016-02-02 | 595.90 |
| 2016-02-01 | 593.19 |
| 2016-01-29 | 597.53 |
| 2016-01-28 | 573.64 |
| 2016-01-27 | 560.07 |
| 2016-01-26 | 567.13 |
| 2016-01-25 | 581.79 |
| 2016-01-22 | 567.13 |
| 2016-01-21 | 558.99 |
| 2016-01-20 | 579.62 |
| 2016-01-19 | 600.79 |
| 2016-01-18 | 605.67 |
| 2016-01-15 | 618.16 |
| 2016-01-14 | 626.84 |
| 2016-01-13 | 625.21 |
| 2016-01-12 | 625.21 |
| 2016-01-11 | 633.35 |
| 2016-01-08 | 649.10 |
| 2016-01-07 | 645.84 |
| 2016-01-06 | 672.44 |
| 2016-01-05 | 684.92 |
| 2016-01-04 | 676.24 |
| 2015-12-31 | 700.66 |
| 2015-12-30 | 703.92 |
| 2015-12-29 | 700.66 |
| 2015-12-28 | 690.35 |
| 2015-12-24 | 696.87 |
| 2015-12-23 | 694.69 |
| 2015-12-22 | 688.18 |
| 2015-12-21 | 682.21 |
| 2015-12-18 | 684.92 |
| 2015-12-17 | 699.04 |
| 2015-12-16 | 679.49 |
| 2015-12-15 | 680.04 |
| 2015-12-14 | 683.84 |
| 2015-12-11 | 680.58 |
| 2015-12-10 | 680.04 |
| 2015-12-09 | 677.87 |
| 2015-12-08 | 673.52 |
| 2015-12-07 | 679.49 |
| 2015-12-04 | 676.24 |
| 2015-12-03 | 673.52 |
| 2015-12-02 | 676.78 |
| 2015-12-01 | 671.90 |
| 2015-11-30 | 662.67 |
| 2015-11-27 | 664.30 |
| 2015-11-26 | 671.90 |
| 2015-11-25 | 668.10 |
| 2015-11-24 | 674.61 |
| 2015-11-23 | 680.04 |
| 2015-11-20 | 682.75 |
| 2015-11-19 | 680.58 |
| 2015-11-18 | 666.47 |
| 2015-11-17 | 672.98 |
| 2015-11-16 | 660.50 |
| 2015-11-13 | 668.64 |
| 2015-11-12 | 685.47 |
| 2015-11-11 | 672.44 |
| 2015-11-10 | 667.01 |
| 2015-11-09 | 674.07 |
| 2015-11-06 | 670.81 |
| 2015-11-05 | 678.41 |
| 2015-11-04 | 686.55 |
| 2015-11-03 | 679.49 |
| 2015-11-02 | 666.47 |
| 2015-10-30 | 674.07 |
| 2015-10-29 | 677.87 |
| 2015-10-28 | 685.47 |
| 2015-10-27 | 685.47 |
| 2015-10-26 | 678.41 |
| 2015-10-23 | 685.47 |
| 2015-10-22 | 674.07 |
| 2015-10-20 | 670.27 |
| 2015-10-19 | 670.27 |
| 2015-10-16 | 668.10 |
| 2015-10-15 | 663.25 |
| 2015-10-14 | 656.78 |
| 2015-10-13 | 651.94 |
| 2015-10-12 | 661.63 |
| 2015-10-09 | 666.48 |
| 2015-10-08 | 664.32 |
| 2015-10-07 | 683.72 |
| 2015-10-06 | 660.55 |
| 2015-10-05 | 675.10 |
| 2015-10-02 | 662.17 |
| 2015-09-30 | 649.78 |
| 2015-09-29 | 651.40 |
| 2015-09-25 | 664.32 |
| 2015-09-24 | 663.25 |
| 2015-09-23 | 670.25 |
| 2015-09-22 | 691.80 |
| 2015-09-21 | 683.18 |
| 2015-09-18 | 681.02 |
| 2015-09-17 | 690.18 |
| 2015-09-16 | 692.87 |
| 2015-09-15 | 683.18 |
| 2015-09-14 | 684.25 |
| 2015-09-11 | 683.72 |
| 2015-09-10 | 678.87 |
| 2015-09-09 | 696.64 |
| 2015-09-08 | 679.41 |
| 2015-09-07 | 639.55 |
| 2015-09-04 | 640.62 |
| 2015-09-02 | 629.85 |
| 2015-09-01 | 641.70 |
| 2015-08-31 | 642.78 |
| 2015-08-28 | 643.86 |
| 2015-08-27 | 650.32 |
| 2015-08-26 | 632.55 |
| 2015-08-25 | 644.40 |
| 2015-08-24 | 616.39 |
| 2015-08-21 | 647.63 |
| 2015-08-20 | 667.56 |
| 2015-08-19 | 688.56 |
| 2015-08-18 | 709.03 |
| 2015-08-17 | 721.96 |
| 2015-08-14 | 722.50 |
| 2015-08-13 | 727.31 |
| 2015-08-12 | 721.43 |
| 2015-08-11 | 739.61 |
| 2015-08-10 | 743.89 |
| 2015-08-07 | 758.33 |
| 2015-08-06 | 754.05 |
| 2015-08-05 | 752.45 |
| 2015-08-04 | 755.12 |
| 2015-08-03 | 753.52 |
| 2015-07-31 | 749.77 |
| 2015-07-30 | 739.61 |
| 2015-07-29 | 734.26 |
| 2015-07-28 | 727.31 |
| 2015-07-27 | 725.17 |
| 2015-07-24 | 735.33 |
| 2015-07-23 | 733.73 |
| 2015-07-22 | 730.52 |
| 2015-07-21 | 732.12 |
| 2015-07-20 | 726.24 |
| 2015-07-17 | 725.71 |
| 2015-07-16 | 711.80 |
| 2015-07-15 | 706.99 |
| 2015-07-14 | 704.85 |
| 2015-07-13 | 713.94 |
| 2015-07-10 | 700.57 |
| 2015-07-09 | 682.39 |
| 2015-07-08 | 660.46 |
| 2015-07-07 | 692.02 |
| 2015-07-06 | 696.29 |
| 2015-07-03 | 711.80 |
| 2015-07-02 | 711.27 |
| 2015-06-30 | 710.20 |
| 2015-06-29 | 706.45 |
| 2015-06-26 | 714.48 |
| 2015-06-25 | 728.92 |
| 2015-06-24 | 724.10 |
| 2015-06-23 | 734.80 |
| 2015-06-22 | 721.96 |
| 2015-06-19 | 719.82 |
| 2015-06-18 | 719.29 |
| 2015-06-17 | 715.55 |
| 2015-06-16 | 717.15 |
| 2015-06-15 | 724.10 |
| 2015-06-12 | 723.57 |
| 2015-06-11 | 717.68 |
| 2015-06-10 | 710.20 |
| 2015-06-09 | 710.73 |
| 2015-06-08 | 710.20 |
| 2015-06-05 | 722.50 |
| 2015-06-04 | 730.52 |
| 2015-06-03 | 733.19 |
| 2015-06-02 | 728.38 |
| 2015-06-01 | 732.12 |
| 2015-05-29 | 732.12 |
| 2015-05-28 | 736.94 |
| 2015-05-27 | 754.05 |
| 2015-05-26 | 753.52 |
| 2015-05-22 | 749.77 |
| 2015-05-21 | 741.22 |
| 2015-05-20 | 742.82 |
| 2015-05-19 | 739.08 |
| 2015-05-18 | 734.80 |
| 2015-05-15 | 739.05 |
| 2015-05-14 | 730.02 |
| 2015-05-13 | 727.36 |
| 2015-05-12 | 704.00 |
| 2015-05-11 | 705.59 |
| 2015-05-08 | 714.62 |
| 2015-05-07 | 716.74 |
| 2015-05-06 | 714.62 |
| 2015-05-05 | 710.37 |
| 2015-05-04 | 715.15 |
| 2015-04-30 | 703.47 |
| 2015-04-29 | 707.18 |
| 2015-04-28 | 708.78 |
| 2015-04-27 | 707.71 |
| 2015-04-24 | 701.87 |
| 2015-04-23 | 695.50 |
| 2015-04-22 | 680.10 |
| 2015-04-21 | 668.95 |
| 2015-04-20 | 660.45 |
| 2015-04-17 | 670.01 |
| 2015-04-16 | 668.42 |
| 2015-04-15 | 668.42 |
| 2015-04-14 | 665.23 |
| 2015-04-13 | 664.70 |
| 2015-04-10 | 660.98 |
| 2015-04-09 | 655.67 |
| 2015-04-08 | 650.36 |
| 2015-04-02 | 646.64 |
| 2015-04-01 | 648.77 |
| 2015-03-31 | 646.11 |
| 2015-03-30 | 645.58 |
| 2015-03-27 | 646.64 |
| 2015-03-26 | 647.18 |
| 2015-03-25 | 649.83 |
| 2015-03-24 | 637.62 |
| 2015-03-23 | 634.96 |
| 2015-03-20 | 638.15 |
| 2015-03-19 | 641.33 |
| 2015-03-18 | 620.62 |
| 2015-03-17 | 623.28 |
| 2015-03-16 | 622.22 |
| 2015-03-13 | 619.56 |
| 2015-03-12 | 621.69 |
| 2015-03-11 | 624.34 |
| 2015-03-10 | 631.24 |
| 2015-03-09 | 634.96 |
| 2015-03-06 | 637.09 |
| 2015-03-05 | 644.40 |
| 2015-03-04 | 642.83 |
| 2015-03-03 | 641.79 |
| 2015-03-02 | 633.43 |
| 2015-02-27 | 638.65 |
| 2015-02-26 | 635.52 |
| 2015-02-25 | 636.56 |
| 2015-02-24 | 642.83 |
| 2015-02-23 | 645.44 |
| 2015-02-18 | 655.89 |
| 2015-02-17 | 655.89 |
| 2015-02-16 | 646.49 |
| 2015-02-13 | 641.79 |
| 2015-02-12 | 630.30 |
| 2015-02-11 | 642.83 |
| 2015-02-10 | 645.97 |
| 2015-02-09 | 648.06 |
| 2015-02-06 | 650.67 |
| 2015-02-05 | 656.94 |
| 2015-02-04 | 649.62 |
| 2015-02-03 | 612.53 |
| 2015-02-02 | 612.53 |
| 2015-01-30 | 609.40 |
| 2015-01-29 | 609.92 |
| 2015-01-28 | 605.22 |
| 2015-01-27 | 606.79 |
| 2015-01-26 | 597.38 |
| 2015-01-23 | 594.25 |
| 2015-01-22 | 589.03 |
| 2015-01-21 | 587.46 |
| 2015-01-20 | 584.33 |
| 2015-01-19 | 582.76 |
| 2015-01-16 | 582.24 |
| 2015-01-15 | 583.28 |
| 2015-01-14 | 578.58 |
| 2015-01-13 | 575.44 |
| 2015-01-12 | 569.18 |
| 2015-01-09 | 563.43 |
| 2015-01-08 | 562.91 |
| 2015-01-07 | 561.34 |
| 2015-01-06 | 562.91 |
| 2015-01-05 | 568.13 |
| 2015-01-02 | 576.49 |
| 2014-12-31 | 574.92 |
| 2014-12-30 | 573.88 |
| 2014-12-29 | 577.01 |
| 2014-12-24 | 573.88 |
| 2014-12-23 | 567.09 |
| 2014-12-22 | 570.22 |
| 2014-12-19 | 567.09 |
| 2014-12-18 | 556.12 |
| 2014-12-17 | 554.55 |
| 2014-12-16 | 555.59 |
| 2014-12-15 | 560.82 |
| 2014-12-12 | 564.47 |
| 2014-12-11 | 565.00 |
| 2014-12-10 | 563.43 |
| 2014-12-09 | 562.91 |
| 2014-12-08 | 565.52 |
| 2014-12-05 | 569.18 |
| 2014-12-04 | 569.70 |
| 2014-12-03 | 562.91 |
| 2014-12-02 | 565.00 |
| 2014-12-01 | 560.30 |
| 2014-11-28 | 574.92 |
| 2014-11-27 | 573.35 |
| 2014-11-26 | 575.44 |
| 2014-11-25 | 573.88 |
| 2014-11-24 | 571.79 |
| 2014-11-21 | 570.22 |
| 2014-11-20 | 573.88 |
| 2014-11-19 | 573.88 |
| 2014-11-18 | 580.67 |
| 2014-11-17 | 587.98 |
| 2014-11-14 | 585.37 |
| 2014-11-13 | 583.80 |
| 2014-11-12 | 583.80 |
| 2014-11-11 | 579.10 |
| 2014-11-10 | 581.19 |
| 2014-11-07 | 579.10 |
| 2014-11-06 | 584.33 |
| 2014-11-05 | 583.80 |
| 2014-11-04 | 584.85 |
| 2014-11-03 | 582.24 |
| 2014-10-31 | 586.41 |
| 2014-10-30 | 583.80 |
| 2014-10-29 | 582.76 |
| 2014-10-28 | 579.10 |
| 2014-10-27 | 572.31 |
| 2014-10-24 | 574.92 |
| 2014-10-23 | 576.49 |
| 2014-10-22 | 578.58 |
| 2014-10-21 | 569.18 |
| 2014-10-20 | 568.65 |
| 2014-10-17 | 566.04 |
| 2014-10-16 | 561.90 |
| 2014-10-15 | 565.01 |
| 2014-10-14 | 562.93 |
| 2014-10-13 | 565.52 |
| 2014-10-10 | 555.68 |
| 2014-10-09 | 565.01 |
| 2014-10-08 | 559.83 |
| 2014-10-07 | 562.42 |
| 2014-10-06 | 553.61 |
| 2014-10-03 | 552.06 |
| 2014-09-30 | 545.84 |
| 2014-09-29 | 548.43 |
| 2014-09-26 | 564.49 |
| 2014-09-25 | 564.49 |
| 2014-09-24 | 565.52 |
| 2014-09-23 | 565.52 |
| 2014-09-22 | 570.70 |
| 2014-09-19 | 572.77 |
| 2014-09-18 | 572.77 |
| 2014-09-17 | 575.88 |
| 2014-09-16 | 577.95 |
| 2014-09-15 | 576.40 |
| 2014-09-12 | 576.92 |
| 2014-09-11 | 581.06 |
| 2014-09-10 | 578.99 |
| 2014-09-08 | 580.54 |
| 2014-09-05 | 583.13 |
| 2014-09-04 | 584.17 |
| 2014-09-03 | 583.65 |
| 2014-09-02 | 578.99 |
| 2014-09-01 | 575.88 |
| 2014-08-29 | 577.95 |
| 2014-08-28 | 581.06 |
| 2014-08-27 | 584.69 |
| 2014-08-26 | 586.76 |
| 2014-08-25 | 587.28 |
| 2014-08-22 | 586.76 |
| 2014-08-21 | 586.24 |
| 2014-08-20 | 584.69 |
| 2014-08-19 | 582.61 |
| 2014-08-18 | 572.26 |
| 2014-08-15 | 575.36 |
| 2014-08-14 | 575.36 |
| 2014-08-13 | 574.34 |
| 2014-08-12 | 575.36 |
| 2014-08-11 | 574.85 |
| 2014-08-08 | 569.71 |
| 2014-08-07 | 572.28 |
| 2014-08-06 | 566.63 |
| 2014-08-05 | 565.61 |
| 2014-08-04 | 575.36 |
| 2014-08-01 | 573.31 |
| 2014-07-31 | 576.90 |
| 2014-07-30 | 577.42 |
| 2014-07-29 | 568.69 |
| 2014-07-28 | 567.66 |
| 2014-07-25 | 568.69 |
| 2014-07-24 | 567.66 |
| 2014-07-23 | 566.63 |
| 2014-07-22 | 565.09 |
| 2014-07-21 | 562.01 |
| 2014-07-18 | 560.98 |
| 2014-07-17 | 560.47 |
| 2014-07-16 | 560.47 |
| 2014-07-15 | 561.50 |
| 2014-07-14 | 559.44 |
| 2014-07-11 | 558.42 |
| 2014-07-10 | 552.77 |
| 2014-07-09 | 553.79 |
| 2014-07-08 | 556.88 |
| 2014-07-07 | 557.39 |
| 2014-07-04 | 556.36 |
| 2014-07-03 | 560.98 |
| 2014-07-02 | 558.93 |
| 2014-06-30 | 550.20 |
| 2014-06-27 | 557.39 |
| 2014-06-26 | 553.28 |
| 2014-06-25 | 545.06 |
| 2014-06-24 | 547.12 |
| 2014-06-23 | 546.09 |
| 2014-06-20 | 552.25 |
| 2014-06-19 | 553.28 |
| 2014-06-18 | 552.77 |
| 2014-06-17 | 556.36 |
| 2014-06-16 | 555.33 |
| 2014-06-13 | 559.96 |
| 2014-06-12 | 559.96 |
| 2014-06-11 | 559.96 |
| 2014-06-10 | 560.47 |
| 2014-06-09 | 559.96 |
| 2014-06-06 | 557.90 |
| 2014-06-05 | 559.96 |
| 2014-06-04 | 566.12 |
| 2014-06-03 | 564.07 |
| 2014-05-30 | 557.39 |
| 2014-05-29 | 555.33 |
| 2014-05-28 | 553.79 |
| 2014-05-27 | 547.63 |
| 2014-05-26 | 547.63 |
| 2014-05-23 | 547.12 |
| 2014-05-22 | 545.06 |
| 2014-05-21 | 544.55 |
| 2014-05-20 | 547.12 |
| 2014-05-19 | 546.60 |
| 2014-05-16 | 547.11 |
| 2014-05-15 | 546.09 |
| 2014-05-14 | 546.60 |
| 2014-05-13 | 548.13 |
| 2014-05-12 | 543.55 |
| 2014-05-09 | 534.38 |
| 2014-05-08 | 534.38 |
| 2014-05-07 | 535.91 |
| 2014-05-05 | 535.40 |
| 2014-05-02 | 541.00 |
| 2014-04-30 | 543.04 |
| 2014-04-29 | 543.04 |
| 2014-04-28 | 536.93 |
| 2014-04-25 | 532.35 |
| 2014-04-24 | 536.42 |
| 2014-04-23 | 534.38 |
| 2014-04-22 | 541.51 |
| 2014-04-17 | 543.04 |
| 2014-04-16 | 539.98 |
| 2014-04-15 | 544.06 |
| 2014-04-14 | 552.20 |
| 2014-04-11 | 551.69 |
| 2014-04-10 | 549.66 |
| 2014-04-09 | 553.73 |
| 2014-04-08 | 542.53 |
| 2014-04-07 | 535.91 |
| 2014-04-04 | 538.97 |
| 2014-04-03 | 536.42 |
| 2014-04-02 | 531.84 |
| 2014-04-01 | 531.33 |
| 2014-03-31 | 528.78 |
| 2014-03-28 | 524.71 |
| 2014-03-27 | 524.71 |
| 2014-03-26 | 519.62 |
| 2014-03-25 | 515.04 |
| 2014-03-24 | 508.93 |
| 2014-03-21 | 504.35 |
| 2014-03-20 | 502.31 |
| 2014-03-19 | 510.96 |
| 2014-03-18 | 504.35 |
| 2014-03-17 | 505.36 |
| 2014-03-14 | 508.42 |
| 2014-03-13 | 515.55 |
| 2014-03-12 | 514.02 |
| 2014-03-11 | 524.71 |
| 2014-03-10 | 518.09 |
| 2014-03-07 | 522.16 |
| 2014-03-06 | 521.16 |
| 2014-03-05 | 523.17 |
| 2014-03-04 | 525.17 |
| 2014-03-03 | 525.17 |
| 2014-02-28 | 529.17 |
| 2014-02-27 | 529.67 |
| 2014-02-26 | 524.17 |
| 2014-02-25 | 530.17 |
| 2014-02-24 | 525.17 |
| 2014-02-21 | 522.16 |
| 2014-02-20 | 513.16 |
| 2014-02-19 | 521.16 |
| 2014-02-18 | 520.66 |
| 2014-02-17 | 511.66 |
| 2014-02-14 | 513.16 |
| 2014-02-13 | 510.16 |
| 2014-02-12 | 506.66 |
| 2014-02-11 | 500.66 |
| 2014-02-10 | 495.16 |
| 2014-02-07 | 490.66 |
| 2014-02-06 | 489.16 |
| 2014-02-05 | 492.66 |
| 2014-02-04 | 501.16 |
| 2014-01-30 | 507.66 |
| 2014-01-29 | 510.66 |
| 2014-01-28 | 505.16 |
| 2014-01-27 | 506.66 |
| 2014-01-24 | 512.66 |
| 2014-01-23 | 516.66 |
| 2014-01-22 | 520.66 |
| 2014-01-21 | 518.16 |
| 2014-01-20 | 514.16 |
| 2014-01-17 | 521.66 |
| 2014-01-16 | 514.16 |
| 2014-01-15 | 513.66 |
| 2014-01-14 | 512.16 |
| 2014-01-13 | 512.66 |
| 2014-01-10 | 514.16 |
| 2014-01-09 | 513.66 |
| 2014-01-08 | 519.16 |
| 2014-01-07 | 516.16 |
| 2014-01-06 | 517.66 |
| 2014-01-03 | 519.16 |
| 2014-01-02 | 530.67 |
| 2013-12-31 | 528.67 |
| 2013-12-30 | 527.67 |
| 2013-12-27 | 528.17 |
| 2013-12-24 | 527.67 |
| 2013-12-23 | 525.17 |
| 2013-12-20 | 524.67 |
| 2013-12-19 | 516.16 |
| 2013-12-18 | 515.66 |
| 2013-12-17 | 520.16 |
| 2013-12-16 | 518.66 |
| 2013-12-13 | 520.66 |
| 2013-12-12 | 522.16 |
| 2013-12-11 | 522.66 |
| 2013-12-10 | 533.17 |
| 2013-12-09 | 533.17 |
| 2013-12-06 | 530.67 |
| 2013-12-05 | 531.17 |
| 2013-12-04 | 535.17 |
| 2013-12-03 | 536.67 |
| 2013-12-02 | 538.17 |
| 2013-11-29 | 532.67 |
| 2013-11-28 | 533.17 |
| 2013-11-27 | 533.17 |
| 2013-11-26 | 536.17 |
| 2013-11-25 | 529.67 |
| 2013-11-22 | 532.17 |
| 2013-11-21 | 529.67 |
| 2013-11-20 | 528.17 |
| 2013-11-19 | 522.16 |
| 2013-11-18 | 527.67 |
| 2013-11-15 | 525.17 |
| 2013-11-14 | 523.17 |
| 2013-11-13 | 525.67 |
| 2013-11-12 | 533.17 |
| 2013-11-11 | 542.67 |
| 2013-11-08 | 530.67 |
| 2013-11-07 | 528.17 |
| 2013-11-06 | 535.67 |
| 2013-11-05 | 538.17 |
| 2013-11-04 | 539.67 |
| 2013-11-01 | 542.67 |
| 2013-10-31 | 545.17 |
| 2013-10-30 | 544.17 |
| 2013-10-29 | 537.67 |
| 2013-10-28 | 535.67 |
| 2013-10-25 | 536.17 |
| 2013-10-24 | 538.67 |
| 2013-10-23 | 543.67 |
| 2013-10-22 | 539.17 |
| 2013-10-21 | 538.67 |
| 2013-10-18 | 536.69 |
| 2013-10-17 | 532.72 |
| 2013-10-16 | 536.19 |
| 2013-10-15 | 536.19 |
| 2013-10-11 | 533.21 |
| 2013-10-10 | 529.25 |
| 2013-10-09 | 530.74 |
| 2013-10-08 | 534.70 |
| 2013-10-07 | 529.74 |
| 2013-10-04 | 532.22 |
| 2013-10-03 | 531.23 |
| 2013-10-02 | 531.73 |
| 2013-09-30 | 527.26 |
| 2013-09-27 | 528.75 |
| 2013-09-26 | 529.25 |
| 2013-09-25 | 529.74 |
| 2013-09-24 | 526.77 |
| 2013-09-23 | 527.76 |
| 2013-09-19 | 532.72 |
| 2013-09-18 | 530.74 |
| 2013-09-17 | 528.26 |
| 2013-09-16 | 529.74 |
| 2013-09-13 | 527.26 |
| 2013-09-12 | 524.29 |
| 2013-09-11 | 524.79 |
| 2013-09-10 | 523.30 |
| 2013-09-09 | 517.84 |
| 2013-09-06 | 518.34 |
| 2013-09-05 | 520.32 |
| 2013-09-04 | 514.87 |
| 2013-09-03 | 513.88 |
| 2013-09-02 | 507.43 |
| 2013-08-30 | 497.51 |
| 2013-08-29 | 496.52 |
| 2013-08-28 | 494.04 |
| 2013-08-27 | 503.46 |
| 2013-08-26 | 506.93 |
| 2013-08-23 | 500.49 |
| 2013-08-22 | 500.98 |
| 2013-08-21 | 495.53 |
| 2013-08-20 | 503.46 |
| 2013-08-19 | 513.38 |
| 2013-08-16 | 520.82 |
| 2013-08-15 | 518.36 |
| 2013-08-13 | 519.34 |
| 2013-08-12 | 509.02 |
| 2013-08-09 | 501.65 |
| 2013-08-08 | 499.19 |
| 2013-08-07 | 492.31 |
| 2013-08-06 | 494.77 |
| 2013-08-05 | 497.22 |
| 2013-08-02 | 493.78 |
| 2013-08-01 | 488.87 |
| 2013-07-31 | 483.46 |
| 2013-07-30 | 482.97 |
| 2013-07-29 | 483.95 |
| 2013-07-26 | 484.44 |
| 2013-07-25 | 484.44 |
| 2013-07-24 | 483.95 |
| 2013-07-23 | 480.02 |
| 2013-07-22 | 465.27 |
| 2013-07-19 | 469.21 |
| 2013-07-18 | 470.19 |
| 2013-07-17 | 474.61 |
| 2013-07-16 | 471.17 |
| 2013-07-15 | 474.12 |
| 2013-07-12 | 477.07 |
| 2013-07-11 | 479.53 |
| 2013-07-10 | 463.31 |
| 2013-07-09 | 462.32 |
| 2013-07-08 | 459.87 |
| 2013-07-05 | 472.16 |
| 2013-07-04 | 452.99 |
| 2013-07-03 | 452.99 |
| 2013-07-02 | 461.83 |
| 2013-06-28 | 463.80 |
| 2013-06-27 | 454.95 |
| 2013-06-26 | 459.87 |
| 2013-06-25 | 447.58 |
| 2013-06-24 | 449.05 |
| 2013-06-21 | 462.32 |
| 2013-06-20 | 466.75 |
| 2013-06-19 | 479.53 |
| 2013-06-18 | 482.48 |
| 2013-06-17 | 488.38 |
| 2013-06-14 | 477.07 |
| 2013-06-13 | 472.16 |
| 2013-06-11 | 475.10 |
| 2013-06-10 | 483.95 |
| 2013-06-07 | 485.43 |
| 2013-06-06 | 491.82 |
| 2013-06-05 | 502.14 |
| 2013-06-04 | 510.00 |
| 2013-06-03 | 510.50 |
| 2013-05-31 | 514.43 |
| 2013-05-30 | 521.31 |
| 2013-05-29 | 520.33 |
| 2013-05-28 | 531.14 |
| 2013-05-27 | 529.17 |
| 2013-05-24 | 523.77 |
| 2013-05-23 | 524.26 |
| 2013-05-22 | 532.62 |
| 2013-05-21 | 535.56 |
| 2013-05-20 | 544.41 |
| 2013-05-16 | 534.66 |
| 2013-05-15 | 531.74 |
| 2013-05-14 | 530.76 |
| 2013-05-13 | 529.79 |
| 2013-05-10 | 536.13 |
| 2013-05-09 | 532.23 |
| 2013-05-08 | 533.20 |
| 2013-05-07 | 528.81 |
| 2013-05-06 | 530.28 |
| 2013-05-03 | 527.84 |
| 2013-05-02 | 527.84 |
| 2013-04-30 | 532.71 |
| 2013-04-29 | 528.33 |
| 2013-04-26 | 527.35 |
| 2013-04-25 | 523.94 |
| 2013-04-24 | 521.01 |
| 2013-04-23 | 506.39 |
| 2013-04-22 | 509.32 |
| 2013-04-19 | 508.34 |
| 2013-04-18 | 499.08 |
| 2013-04-17 | 505.42 |
| 2013-04-16 | 499.57 |
| 2013-04-15 | 502.49 |
| 2013-04-12 | 509.80 |
| 2013-04-11 | 506.88 |
| 2013-04-10 | 499.57 |
| 2013-04-09 | 497.13 |
| 2013-04-08 | 497.13 |
| 2013-04-05 | 502.00 |
| 2013-04-03 | 511.75 |
| 2013-04-02 | 509.80 |
| 2013-03-28 | 506.88 |
| 2013-03-27 | 507.37 |
| 2013-03-26 | 503.95 |
| 2013-03-25 | 503.95 |
| 2013-03-22 | 503.47 |
| 2013-03-21 | 506.88 |
| 2013-03-20 | 501.03 |
| 2013-03-19 | 507.37 |
| 2013-03-18 | 507.85 |
| 2013-03-15 | 519.55 |
| 2013-03-14 | 528.19 |
| 2013-03-13 | 516.19 |
| 2013-03-12 | 521.47 |
| 2013-03-11 | 528.67 |
| 2013-03-08 | 523.87 |
| 2013-03-07 | 518.11 |
| 2013-03-06 | 519.07 |
| 2013-03-05 | 511.87 |
| 2013-03-04 | 502.76 |
| 2013-03-01 | 505.63 |
| 2013-02-28 | 501.80 |
| 2013-02-27 | 493.16 |
| 2013-02-26 | 489.32 |
| 2013-02-25 | 496.52 |
| 2013-02-22 | 503.72 |
| 2013-02-21 | 503.72 |
| 2013-02-20 | 510.91 |
| 2013-02-19 | 505.16 |
| 2013-02-18 | 502.76 |
| 2013-02-15 | 505.63 |
| 2013-02-14 | 507.07 |
| 2013-02-08 | 508.99 |
| 2013-02-07 | 503.24 |
| 2013-02-06 | 507.55 |
| 2013-02-05 | 495.56 |
| 2013-02-04 | 507.55 |
| 2013-02-01 | 510.43 |
| 2013-01-31 | 509.47 |
| 2013-01-30 | 507.55 |
| 2013-01-29 | 504.20 |
| 2013-01-28 | 504.20 |
| 2013-01-25 | 497.48 |
| 2013-01-24 | 492.20 |
| 2013-01-23 | 486.92 |
| 2013-01-22 | 474.92 |
| 2013-01-21 | 473.96 |
| 2013-01-18 | 473.00 |
| 2013-01-17 | 471.08 |
| 2013-01-16 | 470.12 |
| 2013-01-15 | 471.08 |
| 2013-01-14 | 471.08 |
| 2013-01-11 | 473.00 |
| 2013-01-10 | 471.08 |
| 2013-01-09 | 469.16 |
| 2013-01-08 | 470.60 |
| 2013-01-07 | 469.16 |
| 2013-01-04 | 473.48 |
| 2013-01-03 | 472.52 |
| 2013-01-02 | 473.48 |
| 2012-12-31 | 469.64 |
| 2012-12-28 | 468.68 |
| 2012-12-27 | 469.16 |
| 2012-12-24 | 469.16 |
| 2012-12-21 | 470.12 |
| 2012-12-20 | 466.76 |
| 2012-12-19 | 464.36 |
| 2012-12-18 | 464.84 |
| 2012-12-17 | 466.76 |
| 2012-12-14 | 465.80 |
| 2012-12-13 | 464.36 |
| 2012-12-12 | 466.76 |
| 2012-12-11 | 467.24 |
| 2012-12-10 | 470.12 |
| 2012-12-07 | 466.28 |
| 2012-12-06 | 471.08 |
| 2012-12-05 | 470.12 |
| 2012-12-04 | 461.48 |
| 2012-12-03 | 465.80 |
| 2012-11-30 | 468.20 |
| 2012-11-29 | 466.76 |
| 2012-11-28 | 461.00 |
| 2012-11-27 | 463.40 |
| 2012-11-26 | 461.96 |
| 2012-11-23 | 463.88 |
| 2012-11-22 | 460.52 |
| 2012-11-21 | 454.77 |
| 2012-11-20 | 448.53 |
| 2012-11-19 | 454.29 |
| 2012-11-16 | 451.41 |
| 2012-11-15 | 449.49 |
| 2012-11-14 | 455.25 |
| 2012-11-13 | 448.53 |
| 2012-11-12 | 452.37 |
| 2012-11-09 | 455.25 |
| 2012-11-08 | 465.80 |
| 2012-11-07 | 473.48 |
| 2012-11-06 | 471.56 |
| 2012-11-05 | 471.08 |
| 2012-11-02 | 470.60 |
| 2012-11-01 | 469.64 |
| 2012-10-31 | 471.08 |
| 2012-10-30 | 471.56 |
| 2012-10-29 | 471.08 |
| 2012-10-26 | 471.56 |
| 2012-10-25 | 475.40 |
| 2012-10-24 | 472.52 |
| 2012-10-22 | 469.16 |
| 2012-10-19 | 468.21 |
| 2012-10-18 | 468.21 |
| 2012-10-17 | 468.21 |
| 2012-10-16 | 466.31 |
| 2012-10-15 | 463.93 |
| 2012-10-12 | 462.98 |
| 2012-10-11 | 461.08 |
| 2012-10-10 | 462.03 |
| 2012-10-09 | 463.93 |
| 2012-10-08 | 463.46 |
| 2012-10-05 | 465.36 |
| 2012-10-04 | 463.93 |
| 2012-10-03 | 468.21 |
| 2012-09-28 | 465.36 |
| 2012-09-27 | 461.08 |
| 2012-09-26 | 457.75 |
| 2012-09-25 | 458.23 |
| 2012-09-24 | 455.85 |
| 2012-09-21 | 452.04 |
| 2012-09-20 | 452.52 |
| 2012-09-19 | 456.80 |
| 2012-09-18 | 453.00 |
| 2012-09-17 | 446.34 |
| 2012-09-14 | 443.01 |
| 2012-09-13 | 437.78 |
| 2012-09-12 | 439.21 |
| 2012-09-11 | 434.93 |
| 2012-09-10 | 434.93 |
| 2012-09-07 | 431.12 |
| 2012-09-06 | 423.52 |
| 2012-09-05 | 423.52 |
| 2012-09-04 | 426.37 |
| 2012-09-03 | 427.32 |
| 2012-08-31 | 424.94 |
| 2012-08-30 | 423.04 |
| 2012-08-29 | 427.79 |
| 2012-08-28 | 425.42 |
| 2012-08-27 | 427.79 |
| 2012-08-24 | 423.99 |
| 2012-08-23 | 427.79 |
| 2012-08-22 | 424.94 |
| 2012-08-21 | 429.22 |
| 2012-08-20 | 429.70 |
| 2012-08-17 | 432.07 |
| 2012-08-16 | 428.75 |
| 2012-08-15 | 425.89 |
| 2012-08-14 | 427.79 |
| 2012-08-13 | 422.56 |
| 2012-08-10 | 426.37 |
| 2012-08-09 | 427.31 |
| 2012-08-08 | 416.48 |
| 2012-08-07 | 414.60 |
| 2012-08-06 | 412.71 |
| 2012-08-03 | 410.36 |
| 2012-08-02 | 411.30 |
| 2012-08-01 | 412.24 |
| 2012-07-31 | 408.01 |
| 2012-07-30 | 406.59 |
| 2012-07-27 | 403.30 |
| 2012-07-26 | 396.24 |
| 2012-07-25 | 399.06 |
| 2012-07-24 | 395.77 |
| 2012-07-23 | 399.06 |
| 2012-07-20 | 407.54 |
| 2012-07-19 | 406.59 |
| 2012-07-18 | 401.89 |
| 2012-07-17 | 402.83 |
| 2012-07-16 | 398.12 |
| 2012-07-13 | 398.12 |
| 2012-07-12 | 398.12 |
| 2012-07-11 | 402.36 |
| 2012-07-10 | 404.24 |
| 2012-07-09 | 405.18 |
| 2012-07-06 | 404.24 |
| 2012-07-05 | 402.83 |
| 2012-07-04 | 401.42 |
| 2012-07-03 | 404.71 |
| 2012-06-29 | 399.06 |
| 2012-06-28 | 396.24 |
| 2012-06-27 | 396.71 |
| 2012-06-26 | 388.70 |
| 2012-06-25 | 384.94 |
| 2012-06-22 | 384.94 |
| 2012-06-21 | 387.76 |
| 2012-06-20 | 389.17 |
| 2012-06-19 | 386.35 |
| 2012-06-18 | 390.12 |
| 2012-06-15 | 388.23 |
| 2012-06-14 | 383.05 |
| 2012-06-13 | 385.88 |
| 2012-06-12 | 377.87 |
| 2012-06-11 | 377.40 |
| 2012-06-08 | 370.11 |
| 2012-06-07 | 373.64 |
| 2012-06-06 | 372.70 |
| 2012-06-05 | 371.28 |
| 2012-06-04 | 368.46 |
| 2012-06-01 | 370.81 |
| 2012-05-31 | 372.22 |
| 2012-05-30 | 372.70 |
| 2012-05-29 | 380.23 |
| 2012-05-28 | 376.46 |
| 2012-05-25 | 377.40 |
| 2012-05-24 | 374.11 |
| 2012-05-23 | 370.81 |
| 2012-05-22 | 374.58 |
| 2012-05-21 | 376.93 |
| 2012-05-18 | 380.70 |
| 2012-05-17 | 380.23 |
| 2012-05-16 | 385.41 |
| 2012-05-15 | 396.24 |
| 2012-05-14 | 387.76 |
| 2012-05-11 | 387.76 |
| 2012-05-10 | 392.42 |
| 2012-05-09 | 396.15 |
| 2012-05-08 | 395.68 |
| 2012-05-07 | 391.49 |
| 2012-05-04 | 400.81 |
| 2012-05-03 | 400.81 |
| 2012-05-02 | 402.20 |
| 2012-04-30 | 396.61 |
| 2012-04-27 | 391.95 |
| 2012-04-26 | 389.63 |
| 2012-04-25 | 387.30 |
| 2012-04-24 | 384.97 |
| 2012-04-23 | 384.03 |
| 2012-04-20 | 389.63 |
| 2012-04-19 | 389.63 |
| 2012-04-18 | 387.30 |
| 2012-04-17 | 385.43 |
| 2012-04-16 | 383.57 |
| 2012-04-13 | 383.10 |
| 2012-04-12 | 373.32 |
| 2012-04-11 | 368.66 |
| 2012-04-10 | 370.06 |
| 2012-04-05 | 375.18 |
| 2012-04-03 | 377.98 |
| 2012-04-02 | 378.44 |
| 2012-03-30 | 380.77 |
| 2012-03-29 | 386.83 |
| 2012-03-28 | 390.09 |
| 2012-03-27 | 389.63 |
| 2012-03-26 | 381.24 |
| 2012-03-23 | 382.17 |
| 2012-03-22 | 384.50 |
| 2012-03-21 | 378.44 |
| 2012-03-20 | 381.71 |
| 2012-03-19 | 383.57 |
| 2012-03-16 | 384.50 |
| 2012-03-15 | 387.30 |
| 2012-03-14 | 384.03 |
| 2012-03-13 | 387.76 |
| 2012-03-12 | 388.69 |
| 2012-03-09 | 397.54 |
| 2012-03-08 | 396.63 |
| 2012-03-07 | 391.14 |
| 2012-03-06 | 389.76 |
| 2012-03-05 | 390.22 |
| 2012-03-02 | 392.05 |
| 2012-03-01 | 394.34 |
| 2012-02-29 | 397.09 |
| 2012-02-28 | 388.39 |
| 2012-02-27 | 364.59 |
| 2012-02-24 | 371.91 |
| 2012-02-23 | 367.79 |
| 2012-02-22 | 369.17 |
| 2012-02-21 | 367.79 |
| 2012-02-20 | 367.34 |
| 2012-02-17 | 370.08 |
| 2012-02-16 | 366.88 |
| 2012-02-15 | 369.62 |
| 2012-02-14 | 358.18 |
| 2012-02-13 | 363.22 |
| 2012-02-10 | 358.64 |
| 2012-02-09 | 366.88 |
| 2012-02-08 | 368.25 |
| 2012-02-07 | 363.22 |
| 2012-02-06 | 360.47 |
| 2012-02-03 | 360.47 |
| 2012-02-02 | 356.35 |
| 2012-02-01 | 358.18 |
| 2012-01-31 | 358.18 |
| 2012-01-30 | 362.76 |
| 2012-01-27 | 368.71 |
| 2012-01-26 | 364.59 |
| 2012-01-20 | 354.98 |
| 2012-01-19 | 348.34 |
| 2012-01-18 | 342.62 |
| 2012-01-17 | 335.75 |
| 2012-01-16 | 328.66 |
| 2012-01-13 | 327.06 |
| 2012-01-12 | 327.06 |
| 2012-01-11 | 323.85 |
| 2012-01-10 | 327.28 |
| 2012-01-09 | 330.95 |
| 2012-01-06 | 325.22 |
| 2012-01-05 | 329.80 |
| 2012-01-04 | 330.26 |
| 2012-01-03 | 328.89 |
| 2011-12-30 | 321.79 |
| 2011-12-29 | 322.71 |
| 2011-12-28 | 324.08 |
| 2011-12-23 | 326.14 |
| 2011-12-22 | 322.94 |
| 2011-12-21 | 322.94 |
| 2011-12-20 | 319.05 |
| 2011-12-19 | 320.65 |
| 2011-12-16 | 325.22 |
| 2011-12-15 | 319.27 |
| 2011-12-14 | 327.28 |
| 2011-12-13 | 322.71 |
| 2011-12-12 | 325.68 |
| 2011-12-09 | 324.77 |
| 2011-12-08 | 330.26 |
| 2011-12-07 | 334.38 |
| 2011-12-06 | 327.97 |
| 2011-12-05 | 331.86 |
| 2011-12-02 | 333.01 |
| 2011-12-01 | 341.47 |
| 2011-11-30 | 327.97 |
| 2011-11-29 | 327.51 |
| 2011-11-28 | 328.89 |
| 2011-11-25 | 321.11 |
| 2011-11-24 | 329.12 |
| 2011-11-23 | 321.33 |
| 2011-11-22 | 322.71 |
| 2011-11-21 | 317.44 |
| 2011-11-18 | 325.91 |
| 2011-11-17 | 331.11 |
| 2011-11-16 | 335.64 |
| 2011-11-15 | 346.49 |
| 2011-11-14 | 343.33 |
| 2011-11-11 | 336.32 |
| 2011-11-10 | 334.73 |
| 2011-11-09 | 348.76 |
| 2011-11-08 | 346.27 |
| 2011-11-07 | 351.24 |
| 2011-11-04 | 348.08 |
| 2011-11-03 | 341.52 |
| 2011-11-02 | 349.89 |
| 2011-11-01 | 350.11 |
| 2011-10-31 | 357.80 |
| 2011-10-28 | 362.33 |
| 2011-10-27 | 350.34 |
| 2011-10-26 | 342.88 |
| 2011-10-25 | 338.58 |
| 2011-10-24 | 337.45 |
| 2011-10-21 | 325.91 |
| 2011-10-20 | 325.01 |
| 2011-10-19 | 333.15 |
| 2011-10-18 | 329.08 |
| 2011-10-17 | 351.92 |
| 2011-10-14 | 339.93 |
| 2011-10-13 | 342.65 |
| 2011-10-12 | 329.08 |
| 2011-10-11 | 322.52 |
| 2011-10-10 | 320.26 |
| 2011-10-07 | 319.58 |
| 2011-10-06 | 302.61 |
| 2011-10-04 | 282.94 |
| 2011-10-03 | 304.88 |
| 2011-09-30 | 315.51 |
| 2011-09-28 | 331.57 |
| 2011-09-27 | 352.38 |
| 2011-09-26 | 346.04 |
| 2011-09-23 | 352.38 |
| 2011-09-22 | 358.26 |
| 2011-09-21 | 374.99 |
| 2011-09-20 | 374.99 |
| 2011-09-19 | 372.28 |
| 2011-09-16 | 374.54 |
| 2011-09-15 | 374.54 |
| 2011-09-14 | 374.54 |
| 2011-09-12 | 380.42 |
| 2011-09-09 | 395.80 |
| 2011-09-08 | 396.71 |
| 2011-09-07 | 398.97 |
| 2011-09-06 | 391.73 |
| 2011-09-05 | 399.42 |
| 2011-09-02 | 408.92 |
| 2011-09-01 | 410.28 |
| 2011-08-31 | 418.87 |
| 2011-08-30 | 408.92 |
| 2011-08-29 | 402.59 |
| 2011-08-26 | 398.97 |
| 2011-08-25 | 403.04 |
| 2011-08-24 | 398.07 |
| 2011-08-23 | 402.59 |
| 2011-08-22 | 396.26 |
| 2011-08-19 | 389.02 |
| 2011-08-18 | 402.59 |
| 2011-08-17 | 405.76 |
| 2011-08-16 | 404.85 |
| 2011-08-15 | 408.02 |
| 2011-08-12 | 404.85 |
| 2011-08-11 | 403.51 |
| 2011-08-10 | 406.64 |
| 2011-08-09 | 401.72 |
| 2011-08-08 | 419.19 |
| 2011-08-05 | 422.77 |
| 2011-08-04 | 439.79 |
| 2011-08-03 | 439.34 |
| 2011-08-02 | 445.62 |
| 2011-08-01 | 453.68 |
| 2011-07-29 | 448.75 |
| 2011-07-28 | 449.20 |
| 2011-07-27 | 447.85 |
| 2011-07-26 | 449.20 |
| 2011-07-25 | 446.96 |
| 2011-07-22 | 448.75 |
| 2011-07-21 | 443.38 |
| 2011-07-20 | 444.27 |
| 2011-07-19 | 446.51 |
| 2011-07-18 | 442.48 |
| 2011-07-15 | 445.62 |
| 2011-07-14 | 442.48 |
| 2011-07-13 | 443.38 |
| 2011-07-12 | 441.58 |
| 2011-07-11 | 450.54 |
| 2011-07-08 | 455.92 |
| 2011-07-07 | 453.68 |
| 2011-07-06 | 453.23 |
| 2011-07-05 | 453.23 |
| 2011-07-04 | 455.02 |
| 2011-06-30 | 456.81 |
| 2011-06-29 | 449.20 |
| 2011-06-28 | 447.41 |
| 2011-06-27 | 443.38 |
| 2011-06-24 | 446.96 |
| 2011-06-23 | 447.41 |
| 2011-06-22 | 439.79 |
| 2011-06-21 | 442.93 |
| 2011-06-20 | 439.34 |
| 2011-06-17 | 443.82 |
| 2011-06-16 | 449.20 |
| 2011-06-15 | 450.99 |
| 2011-06-14 | 451.44 |
| 2011-06-13 | 450.99 |
| 2011-06-10 | 445.17 |
| 2011-06-09 | 447.41 |
| 2011-06-08 | 446.96 |
| 2011-06-07 | 445.17 |
| 2011-06-03 | 444.72 |
| 2011-06-02 | 448.75 |
| 2011-06-01 | 456.37 |
| 2011-05-31 | 458.61 |
| 2011-05-30 | 454.57 |
| 2011-05-27 | 455.47 |
| 2011-05-26 | 454.13 |
| 2011-05-25 | 453.23 |
| 2011-05-24 | 446.51 |
| 2011-05-23 | 449.65 |
| 2011-05-20 | 455.02 |
| 2011-05-19 | 452.78 |
| 2011-05-18 | 446.06 |
| 2011-05-17 | 441.58 |
| 2011-05-16 | 438.90 |
| 2011-05-13 | 440.67 |
| 2011-05-12 | 437.12 |
| 2011-05-11 | 437.56 |
| 2011-05-09 | 439.78 |
| 2011-05-06 | 435.34 |
| 2011-05-05 | 436.23 |
| 2011-05-04 | 436.23 |
| 2011-05-03 | 439.34 |
| 2011-04-29 | 438.90 |
| 2011-04-28 | 439.34 |
| 2011-04-27 | 438.90 |
| 2011-04-26 | 439.34 |
| 2011-04-21 | 439.78 |
| 2011-04-20 | 441.56 |
| 2011-04-19 | 440.67 |
| 2011-04-18 | 442.89 |
| 2011-04-15 | 442.89 |
| 2011-04-14 | 443.78 |
| 2011-04-13 | 441.12 |
| 2011-04-12 | 443.78 |
| 2011-04-11 | 455.76 |
| 2011-04-08 | 454.88 |
| 2011-04-07 | 457.54 |
| 2011-04-06 | 461.98 |
| 2011-04-04 | 455.32 |
| 2011-04-01 | 452.21 |
| 2011-03-31 | 457.54 |
| 2011-03-30 | 459.32 |
| 2011-03-29 | 455.76 |
| 2011-03-28 | 453.99 |
| 2011-03-25 | 450.44 |
| 2011-03-24 | 440.67 |
| 2011-03-23 | 442.45 |
| 2011-03-22 | 441.12 |
| 2011-03-21 | 442.89 |
| 2011-03-18 | 440.23 |
| 2011-03-17 | 441.56 |
| 2011-03-16 | 442.45 |
| 2011-03-15 | 442.00 |
| 2011-03-14 | 451.32 |
| 2011-03-11 | 452.21 |
| 2011-03-10 | 459.76 |
| 2011-03-09 | 462.82 |
| 2011-03-08 | 462.38 |
| 2011-03-07 | 448.83 |
| 2011-03-04 | 451.45 |
| 2011-03-03 | 445.77 |
| 2011-03-02 | 448.83 |
| 2011-03-01 | 459.32 |
| 2011-02-28 | 443.14 |
| 2011-02-25 | 446.20 |
| 2011-02-24 | 435.71 |
| 2011-02-23 | 432.21 |
| 2011-02-22 | 433.08 |
| 2011-02-21 | 436.14 |
| 2011-02-18 | 442.27 |
| 2011-02-17 | 433.08 |
| 2011-02-16 | 426.96 |
| 2011-02-15 | 433.52 |
| 2011-02-14 | 442.70 |
| 2011-02-11 | 446.20 |
| 2011-02-10 | 448.83 |
| 2011-02-09 | 462.38 |
| 2011-02-08 | 472.44 |
| 2011-02-07 | 485.56 |
| 2011-02-02 | 484.25 |
| 2011-02-01 | 472.44 |
| 2011-01-31 | 462.38 |
| 2011-01-28 | 468.94 |
| 2011-01-27 | 465.88 |
| 2011-01-26 | 469.38 |
| 2011-01-25 | 466.32 |
| 2011-01-24 | 468.51 |
| 2011-01-21 | 475.94 |
| 2011-01-20 | 474.63 |
| 2011-01-19 | 478.56 |
| 2011-01-18 | 481.19 |
| 2011-01-17 | 480.75 |
| 2011-01-14 | 479.00 |
| 2011-01-13 | 471.57 |
| 2011-01-12 | 475.06 |
| 2011-01-11 | 472.00 |
| 2011-01-10 | 472.44 |
| 2011-01-07 | 483.37 |
| 2011-01-06 | 477.25 |
| 2011-01-05 | 477.69 |
| 2011-01-04 | 467.63 |
| 2011-01-03 | 468.51 |
| 2010-12-31 | 458.88 |
| 2010-12-30 | 466.76 |
| 2010-12-29 | 466.32 |
| 2010-12-28 | 456.70 |
| 2010-12-24 | 460.63 |
| 2010-12-23 | 464.13 |
| 2010-12-22 | 474.63 |
| 2010-12-21 | 472.00 |
| 2010-12-20 | 466.76 |
| 2010-12-17 | 470.69 |
| 2010-12-16 | 462.82 |
| 2010-12-15 | 461.07 |
| 2010-12-14 | 471.57 |
| 2010-12-13 | 468.51 |
| 2010-12-10 | 462.38 |
| 2010-12-09 | 464.57 |
| 2010-12-08 | 463.26 |
| 2010-12-07 | 461.95 |
| 2010-12-06 | 458.45 |
| 2010-12-03 | 461.51 |
| 2010-12-02 | 464.57 |
| 2010-12-01 | 467.19 |
| 2010-11-30 | 458.45 |
| 2010-11-29 | 454.95 |
| 2010-11-26 | 440.95 |
| 2010-11-25 | 447.51 |
| 2010-11-24 | 448.83 |
| 2010-11-23 | 442.27 |
| 2010-11-22 | 453.64 |
| 2010-11-19 | 466.76 |
| 2010-11-18 | 458.01 |
| 2010-11-17 | 435.27 |
| 2010-11-16 | 440.95 |
| 2010-11-15 | 430.02 |
| 2010-11-12 | 426.52 |
| 2010-11-11 | 428.27 |
| 2010-11-10 | 429.14 |
| 2010-11-09 | 430.01 |
| 2010-11-08 | 426.97 |
| 2010-11-05 | 417.44 |
| 2010-11-04 | 407.90 |
| 2010-11-03 | 406.60 |
| 2010-11-02 | 397.94 |
| 2010-11-01 | 397.50 |
| 2010-10-29 | 391.44 |
| 2010-10-28 | 397.94 |
| 2010-10-27 | 397.50 |
| 2010-10-26 | 402.70 |
| 2010-10-25 | 404.00 |
| 2010-10-22 | 406.17 |
| 2010-10-21 | 404.44 |
| 2010-10-20 | 404.00 |
| 2010-10-19 | 406.17 |
| 2010-10-18 | 403.14 |
| 2010-10-15 | 403.57 |
| 2010-10-14 | 408.77 |
| 2010-10-13 | 409.64 |
| 2010-10-12 | 405.74 |
| 2010-10-11 | 409.64 |
| 2010-10-08 | 408.77 |
| 2010-10-07 | 406.60 |
| 2010-10-06 | 407.04 |
| 2010-10-05 | 404.87 |
| 2010-10-04 | 406.17 |
| 2010-09-30 | 394.47 |
| 2010-09-29 | 401.84 |
| 2010-09-28 | 398.37 |
| 2010-09-27 | 397.50 |
| 2010-09-24 | 393.60 |
| 2010-09-22 | 389.70 |
| 2010-09-21 | 391.87 |
| 2010-09-20 | 386.67 |
| 2010-09-17 | 385.37 |
| 2010-09-16 | 383.20 |
| 2010-09-15 | 386.24 |
| 2010-09-14 | 385.37 |
| 2010-09-13 | 385.80 |
| 2010-09-10 | 383.64 |
| 2010-09-09 | 382.77 |
| 2010-09-08 | 378.87 |
| 2010-09-07 | 381.04 |
| 2010-09-06 | 380.17 |
| 2010-09-03 | 371.50 |
| 2010-09-02 | 368.90 |
| 2010-09-01 | 366.73 |
| 2010-08-31 | 362.40 |
| 2010-08-30 | 366.73 |
| 2010-08-27 | 368.90 |
| 2010-08-26 | 364.13 |
| 2010-08-25 | 361.53 |
| 2010-08-24 | 364.57 |
| 2010-08-23 | 367.60 |
| 2010-08-20 | 364.57 |
| 2010-08-19 | 364.57 |
| 2010-08-18 | 366.73 |
| 2010-08-17 | 366.30 |
| 2010-08-16 | 370.20 |
| 2010-08-13 | 362.83 |
| 2010-08-12 | 365.87 |
| 2010-08-11 | 367.58 |
| 2010-08-10 | 370.16 |
| 2010-08-09 | 371.44 |
| 2010-08-06 | 374.45 |
| 2010-08-05 | 374.88 |
| 2010-08-04 | 371.02 |
| 2010-08-03 | 363.72 |
| 2010-08-02 | 367.58 |
| 2010-07-30 | 361.58 |
| 2010-07-29 | 359.43 |
| 2010-07-28 | 359.00 |
| 2010-07-27 | 354.29 |
| 2010-07-26 | 353.86 |
| 2010-07-23 | 351.28 |
| 2010-07-22 | 351.28 |
| 2010-07-21 | 349.57 |
| 2010-07-20 | 350.42 |
| 2010-07-19 | 351.71 |
| 2010-07-16 | 354.29 |
| 2010-07-15 | 352.14 |
| 2010-07-14 | 355.14 |
| 2010-07-13 | 352.57 |
| 2010-07-12 | 352.57 |
| 2010-07-09 | 352.14 |
| 2010-07-08 | 351.28 |
| 2010-07-07 | 350.42 |
| 2010-07-06 | 352.57 |
| 2010-07-05 | 351.28 |
| 2010-07-02 | 347.42 |
| 2010-06-30 | 348.71 |
| 2010-06-29 | 350.85 |
| 2010-06-28 | 353.00 |
| 2010-06-25 | 352.57 |
| 2010-06-24 | 353.86 |
| 2010-06-23 | 353.43 |
| 2010-06-22 | 352.14 |
| 2010-06-21 | 352.14 |
| 2010-06-18 | 347.42 |
| 2010-06-17 | 347.42 |
| 2010-06-15 | 350.00 |
| 2010-06-14 | 349.57 |
| 2010-06-11 | 348.28 |
| 2010-06-10 | 344.85 |
| 2010-06-09 | 340.99 |
| 2010-06-08 | 338.41 |
| 2010-06-07 | 337.56 |
| 2010-06-04 | 342.27 |
| 2010-06-03 | 343.13 |
| 2010-06-02 | 340.13 |
| 2010-06-01 | 340.13 |
| 2010-05-31 | 344.42 |
| 2010-05-28 | 348.71 |
| 2010-05-27 | 341.42 |
| 2010-05-26 | 335.41 |
| 2010-05-25 | 343.56 |
| 2010-05-24 | 349.57 |
| 2010-05-20 | 350.00 |
| 2010-05-19 | 351.28 |
| 2010-05-18 | 351.28 |
| 2010-05-17 | 352.57 |
| 2010-05-14 | 356.86 |
| 2010-05-13 | 358.13 |
| 2010-05-12 | 358.13 |
| 2010-05-11 | 356.01 |
| 2010-05-10 | 352.61 |
| 2010-05-07 | 351.76 |
| 2010-05-06 | 349.64 |
| 2010-05-05 | 354.31 |
| 2010-05-04 | 356.01 |
| 2010-05-03 | 354.31 |
| 2010-04-30 | 354.31 |
| 2010-04-29 | 353.89 |
| 2010-04-28 | 353.46 |
| 2010-04-27 | 355.16 |
| 2010-04-26 | 356.86 |
| 2010-04-23 | 356.01 |
| 2010-04-22 | 359.41 |
| 2010-04-21 | 360.26 |
| 2010-04-20 | 360.68 |
| 2010-04-19 | 360.68 |
| 2010-04-16 | 361.53 |
| 2010-04-15 | 362.80 |
| 2010-04-14 | 367.05 |
| 2010-04-13 | 364.93 |
| 2010-04-12 | 364.08 |
| 2010-04-09 | 363.65 |
| 2010-04-08 | 362.80 |
| 2010-04-07 | 365.35 |
| 2010-04-01 | 362.38 |
| 2010-03-31 | 359.41 |
| 2010-03-30 | 361.11 |
| 2010-03-29 | 364.93 |
| 2010-03-26 | 363.23 |
| 2010-03-25 | 358.56 |
| 2010-03-24 | 358.98 |
| 2010-03-23 | 360.26 |
| 2010-03-22 | 358.98 |
| 2010-03-19 | 361.95 |
| 2010-03-18 | 364.50 |
| 2010-03-17 | 365.78 |
| 2010-03-16 | 362.80 |
| 2010-03-15 | 363.23 |
| 2010-03-12 | 366.63 |
| 2010-03-11 | 367.90 |
| 2010-03-10 | 365.81 |
| 2010-03-09 | 365.39 |
| 2010-03-08 | 362.47 |
| 2010-03-05 | 357.05 |
| 2010-03-04 | 354.12 |
| 2010-03-03 | 353.71 |
| 2010-03-02 | 354.96 |
| 2010-03-01 | 379.59 |
| 2010-02-26 | 373.74 |
| 2010-02-25 | 373.32 |
| 2010-02-24 | 369.57 |
| 2010-02-23 | 365.81 |
| 2010-02-22 | 362.06 |
| 2010-02-19 | 355.38 |
| 2010-02-18 | 359.97 |
| 2010-02-17 | 358.72 |
| 2010-02-12 | 357.05 |
| 2010-02-11 | 356.63 |
| 2010-02-10 | 354.96 |
| 2010-02-09 | 355.79 |
| 2010-02-08 | 349.53 |
| 2010-02-05 | 349.12 |
| 2010-02-04 | 354.96 |
| 2010-02-03 | 357.88 |
| 2010-02-02 | 357.46 |
| 2010-02-01 | 356.21 |
| 2010-01-29 | 355.38 |
| 2010-01-28 | 359.13 |
| 2010-01-27 | 357.05 |
| 2010-01-26 | 359.55 |
| 2010-01-25 | 367.06 |
| 2010-01-22 | 369.99 |
| 2010-01-21 | 374.16 |
| 2010-01-20 | 379.59 |
| 2010-01-19 | 378.33 |
| 2010-01-18 | 374.99 |
| 2010-01-15 | 372.49 |
| 2010-01-14 | 374.99 |
| 2010-01-13 | 372.91 |
| 2010-01-12 | 377.50 |
| 2010-01-11 | 377.92 |
| 2010-01-08 | 377.50 |
| 2010-01-07 | 381.26 |
| 2010-01-06 | 381.26 |
| 2010-01-05 | 380.42 |
| 2010-01-04 | 375.83 |
| 2009-12-31 | 378.75 |
| 2009-12-30 | 376.66 |
| 2009-12-29 | 374.99 |
| 2009-12-28 | 374.99 |
| 2009-12-24 | 373.74 |
| 2009-12-23 | 369.15 |
| 2009-12-22 | 366.23 |
| 2009-12-21 | 363.72 |
| 2009-12-18 | 367.90 |
| 2009-12-17 | 371.66 |
| 2009-12-16 | 378.75 |
| 2009-12-15 | 378.75 |
| 2009-12-14 | 377.92 |
| 2009-12-11 | 374.58 |
| 2009-12-10 | 377.92 |
| 2009-12-09 | 374.99 |
| 2009-12-08 | 384.59 |
| 2009-12-07 | 385.43 |
| 2009-12-04 | 386.68 |
| 2009-12-03 | 387.52 |
| 2009-12-02 | 385.01 |
| 2009-12-01 | 382.92 |
| 2009-11-30 | 373.32 |
| 2009-11-27 | 366.23 |
| 2009-11-26 | 381.26 |
| 2009-11-25 | 382.51 |
| 2009-11-24 | 382.09 |
| 2009-11-23 | 384.18 |
| 2009-11-20 | 379.59 |
| 2009-11-19 | 376.66 |
| 2009-11-18 | 381.67 |
| 2009-11-17 | 385.85 |
| 2009-11-16 | 387.52 |
| 2009-11-13 | 380.00 |
| 2009-11-12 | 382.09 |
| 2009-11-11 | 385.40 |
| 2009-11-10 | 382.09 |
| 2009-11-09 | 377.96 |
| 2009-11-06 | 370.51 |
| 2009-11-05 | 365.55 |
| 2009-11-04 | 365.97 |
| 2009-11-03 | 360.59 |
| 2009-11-02 | 358.94 |
| 2009-10-30 | 361.00 |
| 2009-10-29 | 354.80 |
| 2009-10-28 | 357.70 |
| 2009-10-27 | 358.94 |
| 2009-10-23 | 359.76 |
| 2009-10-22 | 355.63 |
| 2009-10-21 | 359.76 |
| 2009-10-20 | 358.94 |
| 2009-10-19 | 356.87 |
| 2009-10-16 | 359.76 |
| 2009-10-15 | 363.90 |
| 2009-10-14 | 365.97 |
| 2009-10-13 | 356.87 |
| 2009-10-12 | 355.22 |
| 2009-10-09 | 359.76 |
| 2009-10-08 | 360.59 |
| 2009-10-07 | 355.22 |
| 2009-10-06 | 355.63 |
| 2009-10-05 | 357.70 |
| 2009-10-02 | 356.87 |
| 2009-09-30 | 361.83 |
| 2009-09-29 | 354.80 |
| 2009-09-28 | 353.56 |
| 2009-09-25 | 354.80 |
| 2009-09-24 | 355.22 |
| 2009-09-23 | 361.42 |
| 2009-09-22 | 362.66 |
| 2009-09-21 | 366.79 |
| 2009-09-18 | 372.17 |
| 2009-09-17 | 370.10 |
| 2009-09-16 | 370.51 |
| 2009-09-15 | 366.79 |
| 2009-09-14 | 364.73 |
| 2009-09-11 | 369.69 |
| 2009-09-10 | 372.58 |
| 2009-09-09 | 370.51 |
| 2009-09-08 | 369.69 |
| 2009-09-07 | 363.48 |
| 2009-09-04 | 360.18 |
| 2009-09-03 | 354.80 |
| 2009-09-02 | 351.08 |
| 2009-09-01 | 352.73 |
| 2009-08-31 | 355.22 |
| 2009-08-28 | 362.24 |
| 2009-08-27 | 360.18 |
| 2009-08-26 | 365.97 |
| 2009-08-25 | 367.21 |
| 2009-08-24 | 370.51 |
| 2009-08-21 | 365.14 |
| 2009-08-20 | 368.45 |
| 2009-08-19 | 365.14 |
| 2009-08-18 | 371.34 |
| 2009-08-17 | 372.99 |
| 2009-08-14 | 380.02 |
| 2009-08-13 | 380.02 |
| 2009-08-12 | 376.75 |
| 2009-08-11 | 380.02 |
| 2009-08-10 | 385.76 |
| 2009-08-07 | 374.29 |
| 2009-08-06 | 377.16 |
| 2009-08-05 | 378.38 |
| 2009-08-04 | 391.90 |
| 2009-08-03 | 411.15 |
| 2009-07-31 | 415.66 |
| 2009-07-30 | 411.97 |
| 2009-07-29 | 409.10 |
| 2009-07-28 | 400.09 |
| 2009-07-27 | 378.38 |
| 2009-07-24 | 371.01 |
| 2009-07-23 | 363.64 |
| 2009-07-22 | 354.63 |
| 2009-07-21 | 358.72 |
| 2009-07-20 | 356.68 |
| 2009-07-17 | 348.08 |
| 2009-07-16 | 340.70 |
| 2009-07-15 | 338.25 |
| 2009-07-14 | 334.97 |
| 2009-07-13 | 326.37 |
| 2009-07-10 | 332.51 |
| 2009-07-09 | 330.87 |
| 2009-07-08 | 330.87 |
| 2009-07-07 | 334.56 |
| 2009-07-06 | 334.97 |
| 2009-07-03 | 335.38 |
| 2009-07-02 | 335.38 |
| 2009-06-30 | 346.44 |
| 2009-06-29 | 353.81 |
| 2009-06-26 | 352.17 |
| 2009-06-25 | 350.94 |
| 2009-06-24 | 337.43 |
| 2009-06-23 | 334.56 |
| 2009-06-22 | 343.57 |
| 2009-06-19 | 348.49 |
| 2009-06-18 | 340.70 |
| 2009-06-17 | 344.39 |
| 2009-06-16 | 348.49 |
| 2009-06-15 | 355.04 |
| 2009-06-12 | 358.72 |
| 2009-06-11 | 366.10 |
| 2009-06-10 | 375.52 |
| 2009-06-09 | 361.18 |
| 2009-06-08 | 367.33 |
| 2009-06-05 | 384.53 |
| 2009-06-04 | 379.20 |
| 2009-06-03 | 365.28 |
| 2009-06-02 | 338.25 |
| 2009-06-01 | 352.58 |
| 2009-05-29 | 354.63 |
| 2009-05-27 | 325.14 |
| 2009-05-26 | 305.48 |
| 2009-05-25 | 303.43 |
| 2009-05-22 | 296.88 |
| 2009-05-21 | 297.70 |
| 2009-05-20 | 300.36 |
| 2009-05-19 | 312.44 |
| 2009-05-18 | 308.76 |
| 2009-05-15 | 301.26 |
| 2009-05-14 | 301.06 |
| 2009-05-13 | 312.81 |
| 2009-05-12 | 316.86 |
| 2009-05-11 | 311.19 |
| 2009-05-08 | 320.10 |
| 2009-05-07 | 315.64 |
| 2009-05-06 | 300.45 |
| 2009-05-05 | 264.19 |
| 2009-05-04 | 260.75 |
| 2009-04-30 | 250.83 |
| 2009-04-29 | 245.36 |
| 2009-04-28 | 241.51 |
| 2009-04-27 | 250.42 |
| 2009-04-24 | 254.67 |
| 2009-04-23 | 252.04 |
| 2009-04-22 | 249.61 |
| 2009-04-21 | 251.43 |
| 2009-04-20 | 254.67 |
| 2009-04-17 | 257.51 |
| 2009-04-16 | 257.51 |
| 2009-04-15 | 258.12 |
| 2009-04-14 | 250.62 |
| 2009-04-09 | 237.05 |
| 2009-04-08 | 233.61 |
| 2009-04-07 | 239.08 |
| 2009-04-06 | 235.84 |
| 2009-04-03 | 232.39 |
| 2009-04-02 | 237.86 |
| 2009-04-01 | 215.18 |
| 2009-03-31 | 216.19 |
| 2009-03-30 | 216.39 |
| 2009-03-27 | 222.47 |
| 2009-03-26 | 228.34 |
| 2009-03-25 | 226.92 |
| 2009-03-24 | 235.84 |
| 2009-03-23 | 220.04 |
| 2009-03-20 | 208.29 |
| 2009-03-19 | 218.01 |
| 2009-03-18 | 216.80 |
| 2009-03-17 | 219.02 |
| 2009-03-16 | 217.00 |
| 2009-03-13 | 201.40 |
| 2009-03-12 | 184.27 |
| 2009-03-11 | 180.76 |
| 2009-03-10 | 166.16 |
| 2009-03-09 | 160.90 |
| 2009-03-06 | 186.60 |
| 2009-03-05 | 209.58 |
| 2009-03-04 | 215.42 |
| 2009-03-03 | 216.59 |
| 2009-03-02 | 228.08 |
| 2009-02-27 | 238.79 |
| 2009-02-26 | 235.67 |
| 2009-02-25 | 232.17 |
| 2009-02-24 | 225.55 |
| 2009-02-23 | 233.33 |
| 2009-02-20 | 219.32 |
| 2009-02-19 | 229.44 |
| 2009-02-18 | 234.31 |
| 2009-02-17 | 231.19 |
| 2009-02-16 | 238.79 |
| 2009-02-13 | 245.60 |
| 2009-02-12 | 248.33 |
| 2009-02-11 | 254.17 |
| 2009-02-10 | 259.62 |
| 2009-02-09 | 258.26 |
| 2009-02-06 | 262.34 |
| 2009-02-05 | 248.52 |
| 2009-02-04 | 253.78 |
| 2009-02-03 | 250.47 |
| 2009-02-02 | 261.96 |
| 2009-01-30 | 269.16 |
| 2009-01-29 | 255.34 |
| 2009-01-23 | 231.78 |
| 2009-01-22 | 237.23 |
| 2009-01-21 | 237.23 |
| 2009-01-20 | 237.81 |
| 2009-01-19 | 250.08 |
| 2009-01-16 | 254.36 |
| 2009-01-15 | 258.26 |
| 2009-01-14 | 266.04 |
| 2009-01-13 | 281.23 |
| 2009-01-12 | 290.97 |
| 2009-01-09 | 294.08 |
| 2009-01-08 | 295.64 |
| 2009-01-07 | 289.41 |
| 2009-01-06 | 299.14 |
| 2009-01-05 | 301.48 |
| 2009-01-02 | 307.71 |
| 2008-12-31 | 296.03 |
| 2008-12-30 | 300.70 |
| 2008-12-29 | 303.82 |
| 2008-12-24 | 297.20 |
| 2008-12-23 | 283.96 |
| 2008-12-22 | 285.71 |
| 2008-12-19 | 298.37 |
| 2008-12-18 | 308.88 |
| 2008-12-17 | 308.88 |
| 2008-12-16 | 314.33 |
| 2008-12-15 | 322.90 |
| 2008-12-12 | 307.71 |
| 2008-12-11 | 324.46 |
| 2008-12-10 | 328.35 |
| 2008-12-09 | 315.89 |
| 2008-12-08 | 328.35 |
| 2008-12-05 | 294.08 |
| 2008-12-04 | 294.86 |
| 2008-12-03 | 293.30 |
| 2008-12-02 | 290.58 |
| 2008-12-01 | 299.53 |
| 2008-11-28 | 285.13 |
| 2008-11-27 | 279.87 |
| 2008-11-26 | 274.22 |
| 2008-11-25 | 265.85 |
| 2008-11-24 | 238.79 |
| 2008-11-21 | 246.96 |
| 2008-11-20 | 237.42 |
| 2008-11-19 | 241.51 |
| 2008-11-18 | 236.84 |
| 2008-11-17 | 253.00 |
| 2008-11-14 | 247.42 |
| 2008-11-13 | 244.34 |
| 2008-11-12 | 265.50 |
| 2008-11-11 | 277.05 |
| 2008-11-10 | 296.28 |
| 2008-11-07 | 309.75 |
| 2008-11-06 | 295.51 |
| 2008-11-05 | 310.52 |
| 2008-11-04 | 296.28 |
| 2008-11-03 | 269.74 |
| 2008-10-31 | 265.50 |
| 2008-10-30 | 271.27 |
| 2008-10-29 | 241.84 |
| 2008-10-28 | 247.42 |
| 2008-10-27 | 204.52 |
| 2008-10-24 | 244.34 |
| 2008-10-23 | 277.24 |
| 2008-10-22 | 287.05 |
| 2008-10-21 | 300.13 |
| 2008-10-20 | 309.36 |
| 2008-10-17 | 307.82 |
| 2008-10-16 | 317.44 |
| 2008-10-15 | 339.37 |
| 2008-10-14 | 352.84 |
| 2008-10-13 | 357.84 |
| 2008-10-10 | 319.37 |
| 2008-10-09 | 353.61 |
| 2008-10-08 | 336.30 |
| 2008-10-06 | 353.99 |
| 2008-10-03 | 375.92 |
| 2008-10-02 | 405.93 |
| 2008-09-30 | 455.18 |
| 2008-09-29 | 462.11 |
| 2008-09-26 | 470.18 |
| 2008-09-25 | 462.87 |
| 2008-09-24 | 469.42 |
| 2008-09-23 | 469.42 |
| 2008-09-22 | 481.34 |
| 2008-09-19 | 489.04 |
| 2008-09-18 | 459.80 |
| 2008-09-17 | 475.96 |
| 2008-09-16 | 483.27 |
| 2008-09-12 | 504.04 |
| 2008-09-11 | 495.19 |
| 2008-09-10 | 505.97 |
| 2008-09-09 | 492.11 |
| 2008-09-08 | 486.73 |
| 2008-09-05 | 476.73 |
| 2008-09-04 | 479.03 |
| 2008-09-03 | 481.73 |
| 2008-09-02 | 488.27 |
| 2008-09-01 | 484.80 |
| 2008-08-29 | 496.73 |
| 2008-08-28 | 474.03 |
| 2008-08-27 | 474.80 |
| 2008-08-26 | 465.18 |
| 2008-08-25 | 475.57 |
| 2008-08-21 | 460.18 |
| 2008-08-20 | 475.96 |
| 2008-08-19 | 469.42 |
| 2008-08-18 | 476.73 |
| 2008-08-15 | 490.96 |
| 2008-08-14 | 506.62 |
| 2008-08-13 | 504.33 |
| 2008-08-12 | 508.91 |
| 2008-08-11 | 518.08 |
| 2008-08-08 | 515.03 |
| 2008-08-07 | 509.30 |
| 2008-08-05 | 490.20 |
| 2008-08-04 | 493.63 |
| 2008-08-01 | 505.86 |
| 2008-07-31 | 487.52 |
| 2008-07-30 | 492.49 |
| 2008-07-29 | 490.96 |
| 2008-07-28 | 492.87 |
| 2008-07-25 | 482.94 |
| 2008-07-24 | 479.12 |
| 2008-07-23 | 488.29 |
| 2008-07-22 | 491.72 |
| 2008-07-21 | 490.58 |
| 2008-07-18 | 466.51 |
| 2008-07-17 | 459.25 |
| 2008-07-16 | 447.03 |
| 2008-07-15 | 446.27 |
| 2008-07-14 | 468.42 |
| 2008-07-11 | 461.55 |
| 2008-07-10 | 464.98 |
| 2008-07-09 | 467.28 |
| 2008-07-08 | 463.46 |
| 2008-07-07 | 487.52 |
| 2008-07-04 | 484.08 |
| 2008-07-03 | 494.02 |
| 2008-07-02 | 517.32 |
| 2008-06-30 | 528.40 |
| 2008-06-27 | 517.32 |
| 2008-06-26 | 530.31 |
| 2008-06-25 | 515.41 |
| 2008-06-24 | 504.71 |
| 2008-06-23 | 505.48 |
| 2008-06-20 | 493.25 |
| 2008-06-19 | 493.25 |
| 2008-06-18 | 494.02 |
| 2008-06-17 | 495.93 |
| 2008-06-16 | 500.51 |
| 2008-06-13 | 499.36 |
| 2008-06-12 | 502.04 |
| 2008-06-11 | 504.71 |
| 2008-06-10 | 504.71 |
| 2008-06-06 | 524.20 |
| 2008-06-05 | 518.85 |
| 2008-06-04 | 513.50 |
| 2008-06-03 | 519.61 |
| 2008-06-02 | 504.33 |
| 2008-05-30 | 503.95 |
| 2008-05-29 | 510.06 |
| 2008-05-28 | 499.75 |
| 2008-05-27 | 489.05 |
| 2008-05-26 | 489.05 |
| 2008-05-23 | 498.22 |
| 2008-05-22 | 500.51 |
| 2008-05-21 | 500.13 |
| 2008-05-20 | 480.65 |
| 2008-05-19 | 477.97 |
| 2008-05-16 | 488.67 |
| 2008-05-15 | 500.13 |
| 2008-05-14 | 508.47 |
| 2008-05-13 | 506.20 |
| 2008-05-09 | 494.82 |
| 2008-05-08 | 504.30 |
| 2008-05-07 | 498.61 |
| 2008-05-06 | 506.20 |
| 2008-05-05 | 503.92 |
| 2008-05-02 | 502.78 |
| 2008-04-30 | 492.16 |
| 2008-04-29 | 491.40 |
| 2008-04-28 | 484.95 |
| 2008-04-25 | 480.40 |
| 2008-04-24 | 484.20 |
| 2008-04-23 | 480.02 |
| 2008-04-22 | 478.13 |
| 2008-04-21 | 472.44 |
| 2008-04-18 | 461.06 |
| 2008-04-17 | 456.88 |
| 2008-04-16 | 453.85 |
| 2008-04-15 | 455.37 |
| 2008-04-14 | 449.30 |
| 2008-04-11 | 453.09 |
| 2008-04-10 | 446.64 |
| 2008-04-09 | 448.16 |
| 2008-04-08 | 441.71 |
| 2008-04-07 | 439.81 |
| 2008-04-03 | 442.47 |
| 2008-04-02 | 434.88 |
| 2008-04-01 | 426.54 |
| 2008-03-31 | 434.50 |
| 2008-03-28 | 440.95 |
| 2008-03-27 | 436.40 |
| 2008-03-26 | 428.81 |
| 2008-03-25 | 434.50 |
| 2008-03-20 | 424.64 |
| 2008-03-19 | 419.71 |
| 2008-03-18 | 414.78 |
| 2008-03-17 | 406.43 |
| 2008-03-14 | 421.60 |
| 2008-03-13 | 417.43 |
| 2008-03-12 | 433.76 |
| 2008-03-11 | 423.37 |
| 2008-03-10 | 410.38 |
| 2008-03-07 | 405.18 |
| 2008-03-06 | 414.09 |
| 2008-03-05 | 417.43 |
| 2008-03-04 | 428.20 |
| 2008-03-03 | 446.01 |
| 2008-02-29 | 457.15 |
| 2008-02-28 | 442.67 |
| 2008-02-27 | 440.07 |
| 2008-02-26 | 423.74 |
| 2008-02-25 | 415.20 |
| 2008-02-22 | 418.17 |
| 2008-02-21 | 418.92 |
| 2008-02-20 | 412.23 |
| 2008-02-19 | 414.09 |
| 2008-02-18 | 405.18 |
| 2008-02-15 | 402.58 |
| 2008-02-14 | 408.15 |
| 2008-02-13 | 402.58 |
| 2008-02-12 | 410.01 |
| 2008-02-11 | 413.35 |
| 2008-02-06 | 427.82 |
| 2008-02-05 | 453.06 |
| 2008-02-04 | 447.50 |
| 2008-02-01 | 449.35 |
| 2008-01-31 | 468.65 |
| 2008-01-30 | 478.68 |
| 2008-01-29 | 472.74 |
| 2008-01-28 | 459.37 |
| 2008-01-25 | 472.00 |
| 2008-01-24 | 434.51 |
| 2008-01-23 | 456.41 |
| 2008-01-22 | 412.23 |
| 2008-01-21 | 441.93 |
| 2008-01-18 | 472.00 |
| 2008-01-17 | 478.31 |
| 2008-01-16 | 480.53 |
| 2008-01-15 | 497.98 |
| 2008-01-14 | 505.77 |
| 2008-01-11 | 497.61 |
| 2008-01-10 | 493.89 |
| 2008-01-09 | 504.66 |
| 2008-01-08 | 489.81 |
| 2008-01-07 | 477.93 |
| 2008-01-04 | 489.07 |
| 2008-01-03 | 477.19 |
| 2008-01-02 | 491.67 |
| 2007-12-31 | 497.24 |
| 2007-12-28 | 484.99 |
| 2007-12-27 | 500.21 |
| 2007-12-24 | 503.17 |
| 2007-12-21 | 488.70 |
| 2007-12-20 | 466.43 |
| 2007-12-19 | 458.63 |
| 2007-12-18 | 440.82 |
| 2007-12-17 | 442.30 |
| 2007-12-14 | 467.54 |
| 2007-12-13 | 477.93 |
| 2007-12-12 | 494.64 |
| 2007-12-11 | 512.08 |
| 2007-12-10 | 499.46 |
| 2007-12-07 | 494.27 |
| 2007-12-06 | 519.51 |
| 2007-12-05 | 489.44 |
| 2007-12-04 | 455.29 |
| 2007-12-03 | 451.21 |
| 2007-11-30 | 450.47 |
| 2007-11-29 | 448.61 |
| 2007-11-28 | 433.39 |
| 2007-11-27 | 417.06 |
| 2007-11-26 | 428.20 |
| 2007-11-23 | 399.99 |
| 2007-11-22 | 395.90 |
| 2007-11-21 | 412.84 |
| 2007-11-20 | 422.78 |
| 2007-11-19 | 428.67 |
| 2007-11-16 | 434.93 |
| 2007-11-15 | 442.29 |
| 2007-11-14 | 448.55 |
| 2007-11-13 | 419.83 |
| 2007-11-12 | 422.04 |
| 2007-11-09 | 439.34 |
| 2007-11-08 | 427.56 |
| 2007-11-07 | 430.88 |
| 2007-11-06 | 445.97 |
| 2007-11-05 | 430.88 |
| 2007-11-02 | 444.50 |
| 2007-11-01 | 465.85 |
| 2007-10-31 | 478.74 |
| 2007-10-30 | 480.21 |
| 2007-10-29 | 477.63 |
| 2007-10-26 | 465.48 |
| 2007-10-25 | 451.49 |
| 2007-10-24 | 446.34 |
| 2007-10-23 | 436.40 |
| 2007-10-22 | 424.62 |
| 2007-10-18 | 450.39 |
| 2007-10-17 | 453.33 |
| 2007-10-16 | 453.33 |
| 2007-10-15 | 472.11 |
| 2007-10-12 | 463.64 |
| 2007-10-11 | 452.23 |
| 2007-10-10 | 413.21 |
| 2007-10-09 | 404.00 |
| 2007-10-08 | 408.05 |
| 2007-10-05 | 409.89 |
| 2007-10-04 | 406.58 |
| 2007-10-03 | 427.20 |
| 2007-10-02 | 426.09 |
| 2007-09-28 | 408.42 |
| 2007-09-27 | 407.32 |
| 2007-09-25 | 398.48 |
| 2007-09-24 | 399.95 |
| 2007-09-21 | 406.21 |
| 2007-09-20 | 403.63 |
| 2007-09-19 | 404.00 |
| 2007-09-18 | 388.91 |
| 2007-09-17 | 383.02 |
| 2007-09-14 | 385.59 |
| 2007-09-13 | 373.44 |
| 2007-09-12 | 376.76 |
| 2007-09-11 | 358.72 |
| 2007-09-10 | 349.15 |
| 2007-09-07 | 349.15 |
| 2007-09-06 | 355.77 |
| 2007-09-05 | 353.20 |
| 2007-09-04 | 346.94 |
| 2007-09-03 | 349.51 |
| 2007-08-31 | 350.25 |
| 2007-08-30 | 342.15 |
| 2007-08-29 | 333.32 |
| 2007-08-28 | 342.15 |
| 2007-08-27 | 352.09 |
| 2007-08-24 | 341.42 |
| 2007-08-23 | 341.05 |
| 2007-08-22 | 334.42 |
| 2007-08-21 | 325.95 |
| 2007-08-20 | 325.59 |
| 2007-08-17 | 308.28 |
| 2007-08-16 | 312.70 |
| 2007-08-15 | 326.19 |
| 2007-08-14 | 333.12 |
| 2007-08-13 | 331.66 |
| 2007-08-10 | 330.56 |
| 2007-08-09 | 343.32 |
| 2007-08-08 | 344.42 |
| 2007-08-07 | 325.10 |
| 2007-08-06 | 326.92 |
| 2007-08-03 | 336.03 |
| 2007-08-02 | 332.02 |
| 2007-08-01 | 340.04 |
| 2007-07-31 | 352.07 |
| 2007-07-30 | 311.61 |
| 2007-07-27 | 301.76 |
| 2007-07-26 | 306.87 |
| 2007-07-25 | 313.79 |
| 2007-07-24 | 314.52 |
| 2007-07-23 | 314.52 |
| 2007-07-20 | 312.70 |
| 2007-07-19 | 311.61 |
| 2007-07-18 | 302.13 |
| 2007-07-17 | 297.39 |
| 2007-07-16 | 294.11 |
| 2007-07-13 | 295.20 |
| 2007-07-12 | 292.28 |
| 2007-07-11 | 289.73 |
| 2007-07-10 | 296.29 |
| 2007-07-09 | 295.93 |
| 2007-07-06 | 291.92 |
| 2007-07-05 | 286.45 |
| 2007-07-04 | 293.01 |
| 2007-07-03 | 289.73 |
| 2007-06-29 | 285.72 |
| 2007-06-28 | 287.18 |
| 2007-06-27 | 287.91 |
| 2007-06-26 | 285.36 |
| 2007-06-25 | 283.53 |
| 2007-06-22 | 286.45 |
| 2007-06-21 | 284.63 |
| 2007-06-20 | 285.72 |
| 2007-06-18 | 287.18 |
| 2007-06-15 | 289.37 |
| 2007-06-14 | 290.83 |
| 2007-06-13 | 282.44 |
| 2007-06-12 | 285.36 |
| 2007-06-11 | 288.27 |
| 2007-06-08 | 288.64 |
| 2007-06-07 | 292.65 |
| 2007-06-06 | 296.66 |
| 2007-06-05 | 298.12 |
| 2007-06-04 | 298.12 |
| 2007-06-01 | 297.39 |
| 2007-05-31 | 296.29 |
| 2007-05-30 | 293.74 |
| 2007-05-29 | 293.01 |
| 2007-05-28 | 294.11 |
| 2007-05-25 | 294.84 |
| 2007-05-23 | 298.85 |
| 2007-05-22 | 300.67 |
| 2007-05-21 | 301.03 |
| 2007-05-18 | 303.95 |
| 2007-05-17 | 303.59 |
| 2007-05-16 | 300.70 |
| 2007-05-15 | 299.61 |
| 2007-05-14 | 298.89 |
| 2007-05-11 | 294.92 |
| 2007-05-10 | 299.25 |
| 2007-05-09 | 301.78 |
| 2007-05-08 | 298.53 |
| 2007-05-07 | 300.34 |
| 2007-05-04 | 307.56 |
| 2007-05-03 | 308.28 |
| 2007-05-02 | 303.59 |
| 2007-04-30 | 298.17 |
| 2007-04-27 | 301.42 |
| 2007-04-26 | 305.75 |
| 2007-04-25 | 302.50 |
| 2007-04-24 | 302.86 |
| 2007-04-23 | 303.59 |
| 2007-04-20 | 302.50 |
| 2007-04-19 | 299.98 |
| 2007-04-18 | 306.83 |
| 2007-04-17 | 308.28 |
| 2007-04-16 | 308.64 |
| 2007-04-13 | 303.95 |
| 2007-04-12 | 305.75 |
| 2007-04-11 | 309.00 |
| 2007-04-10 | 309.36 |
| 2007-04-04 | 307.56 |
| 2007-04-03 | 302.86 |
| 2007-04-02 | 300.34 |
| 2007-03-30 | 300.70 |
| 2007-03-29 | 302.50 |
| 2007-03-28 | 293.84 |
| 2007-03-27 | 294.92 |
| 2007-03-26 | 296.73 |
| 2007-03-23 | 297.81 |
| 2007-03-22 | 299.61 |
| 2007-03-21 | 294.20 |
| 2007-03-20 | 293.84 |
| 2007-03-19 | 292.03 |
| 2007-03-16 | 286.98 |
| 2007-03-15 | 292.39 |
| 2007-03-14 | 285.65 |
| 2007-03-13 | 294.88 |
| 2007-03-12 | 299.14 |
| 2007-03-09 | 293.46 |
| 2007-03-08 | 292.04 |
| 2007-03-07 | 286.01 |
| 2007-03-06 | 284.94 |
| 2007-03-05 | 275.72 |
| 2007-03-02 | 278.56 |
| 2007-03-01 | 276.78 |
| 2007-02-28 | 277.49 |
| 2007-02-27 | 284.94 |
| 2007-02-26 | 295.94 |
| 2007-02-23 | 299.14 |
| 2007-02-22 | 300.55 |
| 2007-02-21 | 300.91 |
| 2007-02-16 | 300.55 |
| 2007-02-15 | 294.88 |
| 2007-02-14 | 286.01 |
| 2007-02-13 | 279.98 |
| 2007-02-12 | 284.23 |
| 2007-02-09 | 287.07 |
| 2007-02-08 | 288.49 |
| 2007-02-07 | 290.62 |
| 2007-02-06 | 290.98 |
| 2007-02-05 | 288.85 |
| 2007-02-02 | 288.85 |
| 2007-02-01 | 286.72 |
| 2007-01-31 | 284.94 |
| 2007-01-30 | 286.72 |
| 2007-01-29 | 285.65 |
| 2007-01-26 | 283.88 |
| 2007-01-25 | 285.30 |
| 2007-01-24 | 288.85 |
| 2007-01-23 | 292.75 |
| 2007-01-22 | 298.78 |
| 2007-01-19 | 299.49 |
| 2007-01-18 | 298.78 |
| 2007-01-17 | 298.07 |
| 2007-01-16 | 297.01 |
| 2007-01-15 | 294.88 |
| 2007-01-12 | 288.85 |
| 2007-01-11 | 283.88 |
| 2007-01-10 | 281.75 |
| 2007-01-09 | 281.75 |
| 2007-01-08 | 279.62 |
| 2007-01-05 | 278.91 |
| 2007-01-04 | 278.91 |
| 2007-01-03 | 279.62 |
| 2007-01-02 | 277.85 |
| 2006-12-29 | 277.14 |
| 2006-12-28 | 276.43 |
| 2006-12-27 | 275.72 |
| 2006-12-22 | 274.66 |
| 2006-12-21 | 274.30 |
| 2006-12-20 | 273.24 |
| 2006-12-19 | 271.11 |
| 2006-12-18 | 270.04 |
| 2006-12-15 | 269.33 |
| 2006-12-14 | 268.28 |
| 2006-12-13 | 266.88 |
| 2006-12-12 | 266.88 |
| 2006-12-11 | 266.88 |
| 2006-12-08 | 266.17 |
| 2006-12-07 | 265.47 |
| 2006-12-06 | 265.47 |
| 2006-12-05 | 265.47 |
| 2006-12-04 | 264.42 |
| 2006-12-01 | 263.01 |
| 2006-11-30 | 264.42 |
| 2006-11-29 | 263.37 |
| 2006-11-28 | 261.61 |
| 2006-11-27 | 263.01 |
| 2006-11-24 | 262.66 |
| 2006-11-23 | 263.01 |
| 2006-11-22 | 264.07 |
| 2006-11-21 | 263.01 |
| 2006-11-20 | 262.66 |
| 2006-11-17 | 263.37 |
| 2006-11-16 | 261.26 |
| 2006-11-15 | 262.31 |
| 2006-11-14 | 261.61 |
| 2006-11-13 | 261.61 |
| 2006-11-10 | 261.61 |
| 2006-11-09 | 259.15 |
| 2006-11-08 | 257.05 |
| 2006-11-07 | 254.94 |
| 2006-11-06 | 251.43 |
| 2006-11-03 | 250.20 |
| 2006-11-02 | 249.67 |
| 2006-11-01 | 248.80 |
| 2006-10-31 | 247.92 |
| 2006-10-27 | 247.74 |
| 2006-10-26 | 247.92 |
| 2006-10-25 | 247.92 |
| 2006-10-24 | 248.09 |
| 2006-10-23 | 248.09 |
| 2006-10-20 | 247.57 |
| 2006-10-19 | 246.86 |
| 2006-10-18 | 248.09 |
| 2006-10-17 | 248.27 |
| 2006-10-16 | 248.80 |
| 2006-10-13 | 249.50 |
| 2006-10-12 | 248.27 |
| 2006-10-11 | 246.86 |
| 2006-10-10 | 246.86 |
| 2006-10-09 | 246.51 |
| 2006-10-06 | 246.86 |
| 2006-10-05 | 247.04 |
| 2006-10-04 | 245.64 |
| 2006-10-03 | 246.16 |
| 2006-09-29 | 245.64 |
| 2006-09-28 | 245.64 |
| 2006-09-27 | 245.64 |
| 2006-09-26 | 244.93 |
| 2006-09-25 | 245.28 |
| 2006-09-22 | 245.28 |
| 2006-09-21 | 245.64 |
| 2006-09-20 | 246.16 |
| 2006-09-19 | 245.81 |
| 2006-09-18 | 245.81 |
| 2006-09-15 | 243.88 |
| 2006-09-14 | 244.06 |
| 2006-09-13 | 244.06 |
| 2006-09-12 | 241.60 |
| 2006-09-11 | 240.90 |
| 2006-09-08 | 242.48 |
| 2006-09-07 | 241.77 |
| 2006-09-06 | 243.00 |
| 2006-09-05 | 245.46 |
| 2006-09-04 | 246.16 |
| 2006-09-01 | 244.58 |
| 2006-08-31 | 245.81 |
| 2006-08-30 | 245.64 |
| 2006-08-29 | 245.28 |
| 2006-08-28 | 243.88 |
| 2006-08-25 | 244.93 |
| 2006-08-24 | 243.00 |
| 2006-08-23 | 244.23 |
| 2006-08-22 | 245.46 |
| 2006-08-21 | 243.70 |
| 2006-08-18 | 245.81 |
| 2006-08-17 | 245.98 |
| 2006-08-16 | 246.51 |
| 2006-08-15 | 245.98 |
| 2006-08-14 | 246.16 |
| 2006-08-11 | 245.81 |
| 2006-08-10 | 245.29 |
| 2006-08-09 | 246.68 |
| 2006-08-08 | 244.77 |
| 2006-08-07 | 244.42 |
| 2006-08-04 | 244.25 |
| 2006-08-03 | 244.77 |
| 2006-08-02 | 244.25 |
| 2006-08-01 | 244.08 |
| 2006-07-31 | 244.77 |
| 2006-07-28 | 243.90 |
| 2006-07-27 | 244.08 |
| 2006-07-26 | 243.03 |
| 2006-07-25 | 243.55 |
| 2006-07-24 | 242.86 |
| 2006-07-21 | 241.99 |
| 2006-07-20 | 242.51 |
| 2006-07-19 | 239.56 |
| 2006-07-18 | 240.08 |
| 2006-07-17 | 239.74 |
| 2006-07-14 | 241.30 |
| 2006-07-13 | 242.86 |
| 2006-07-12 | 244.42 |
| 2006-07-11 | 243.90 |
| 2006-07-10 | 244.25 |
| 2006-07-07 | 243.21 |
| 2006-07-06 | 242.86 |
| 2006-07-05 | 242.34 |
| 2006-07-04 | 243.38 |
| 2006-07-03 | 242.51 |
| 2006-06-30 | 241.99 |
| 2006-06-29 | 238.35 |
| 2006-06-28 | 237.13 |
| 2006-06-27 | 238.00 |
| 2006-06-26 | 237.65 |
| 2006-06-23 | 237.30 |
| 2006-06-22 | 236.78 |
| 2006-06-21 | 233.49 |
| 2006-06-20 | 233.31 |
| 2006-06-19 | 235.05 |
| 2006-06-16 | 234.87 |
| 2006-06-15 | 228.80 |
| 2006-06-14 | 227.06 |
| 2006-06-13 | 227.41 |
| 2006-06-12 | 233.31 |
| 2006-06-09 | 232.62 |
| 2006-06-08 | 231.06 |
| 2006-06-07 | 233.49 |
| 2006-06-06 | 235.40 |
| 2006-06-05 | 236.09 |
| 2006-06-02 | 235.40 |
| 2006-06-01 | 235.40 |
| 2006-05-30 | 238.35 |
| 2006-05-29 | 239.74 |
| 2006-05-26 | 239.91 |
| 2006-05-25 | 237.83 |
| 2006-05-24 | 238.00 |
| 2006-05-23 | 239.56 |
| 2006-05-22 | 239.22 |
| 2006-05-19 | 242.31 |
| 2006-05-18 | 242.48 |
| 2006-05-17 | 243.68 |
| 2006-05-16 | 243.68 |
| 2006-05-15 | 244.37 |
| 2006-05-12 | 245.40 |
| 2006-05-11 | 246.77 |
| 2006-05-10 | 247.46 |
| 2006-05-09 | 247.12 |
| 2006-05-08 | 248.83 |
| 2006-05-04 | 247.12 |
| 2006-05-03 | 246.77 |
| 2006-05-02 | 245.74 |
| 2006-04-28 | 244.71 |
| 2006-04-27 | 246.43 |
| 2006-04-26 | 244.03 |
| 2006-04-25 | 243.68 |
| 2006-04-24 | 243.68 |
| 2006-04-21 | 244.71 |
| 2006-04-20 | 244.03 |
| 2006-04-19 | 244.71 |
| 2006-04-18 | 245.40 |
| 2006-04-13 | 244.37 |
| 2006-04-12 | 243.68 |
| 2006-04-11 | 244.71 |
| 2006-04-10 | 244.71 |
| 2006-04-07 | 244.03 |
| 2006-04-06 | 245.40 |
| 2006-04-04 | 245.06 |
| 2006-04-03 | 245.40 |
| 2006-03-31 | 243.17 |
| 2006-03-30 | 243.34 |
| 2006-03-29 | 243.00 |
| 2006-03-28 | 244.37 |
| 2006-03-27 | 244.37 |
| 2006-03-24 | 243.68 |
| 2006-03-23 | 244.71 |
| 2006-03-22 | 244.37 |
| 2006-03-21 | 245.40 |
| 2006-03-20 | 245.74 |
| 2006-03-17 | 244.37 |
| 2006-03-16 | 245.40 |
| 2006-03-15 | 244.72 |
| 2006-03-14 | 244.05 |
| 2006-03-13 | 244.72 |
| 2006-03-10 | 244.39 |
| 2006-03-09 | 244.72 |
| 2006-03-08 | 245.06 |
| 2006-03-07 | 246.07 |
| 2006-03-06 | 248.43 |
| 2006-03-03 | 246.75 |
| 2006-03-02 | 248.77 |
| 2006-03-01 | 248.77 |
| 2006-02-28 | 250.12 |
| 2006-02-27 | 249.44 |
| 2006-02-24 | 247.76 |
| 2006-02-23 | 247.76 |
| 2006-02-22 | 245.74 |
| 2006-02-21 | 246.07 |
| 2006-02-20 | 246.07 |
| 2006-02-17 | 245.40 |
| 2006-02-16 | 245.74 |
| 2006-02-15 | 246.07 |
| 2006-02-14 | 245.74 |
| 2006-02-13 | 243.38 |
| 2006-02-10 | 245.40 |
| 2006-02-09 | 245.06 |
| 2006-02-08 | 245.06 |
| 2006-02-07 | 245.74 |
| 2006-02-06 | 246.41 |
| 2006-02-03 | 245.40 |
| 2006-02-02 | 247.42 |
| 2006-02-01 | 248.77 |
| 2006-01-27 | 248.77 |
| 2006-01-26 | 247.08 |
| 2006-01-25 | 246.75 |
| 2006-01-24 | 247.08 |
| 2006-01-23 | 247.08 |
| 2006-01-20 | 248.43 |
| 2006-01-19 | 248.77 |
| 2006-01-18 | 246.75 |
| 2006-01-17 | 247.42 |
| 2006-01-16 | 249.78 |
| 2006-01-13 | 250.12 |
| 2006-01-12 | 249.78 |
| 2006-01-11 | 248.43 |
| 2006-01-10 | 247.76 |
| 2006-01-09 | 247.76 |
| 2006-01-06 | 244.72 |
| 2006-01-05 | 246.07 |
| 2006-01-04 | 244.39 |
| 2006-01-03 | 241.35 |
| 2005-12-30 | 241.02 |
| 2005-12-29 | 244.05 |
| 2005-12-28 | 244.72 |
| 2005-12-23 | 244.72 |
| 2005-12-22 | 245.06 |
| 2005-12-21 | 245.40 |
| 2005-12-20 | 245.06 |
| 2005-12-19 | 245.06 |
| 2005-12-16 | 243.71 |
| 2005-12-15 | 243.05 |
| 2005-12-14 | 242.05 |
| 2005-12-13 | 242.05 |
| 2005-12-12 | 242.38 |
| 2005-12-09 | 241.38 |
| 2005-12-08 | 241.38 |
| 2005-12-07 | 243.71 |
| 2005-12-06 | 242.38 |
| 2005-12-05 | 243.71 |
| 2005-12-02 | 243.71 |
| 2005-12-01 | 242.38 |
| 2005-11-30 | 242.05 |
| 2005-11-29 | 244.05 |
| 2005-11-28 | 245.05 |
| 2005-11-25 | 244.71 |
| 2005-11-24 | 245.38 |
| 2005-11-23 | 245.38 |
| 2005-11-22 | 244.05 |
| 2005-11-21 | 244.38 |
| 2005-11-18 | 243.71 |
| 2005-11-17 | 242.71 |
| 2005-11-16 | 241.71 |
| 2005-11-15 | 241.71 |
| 2005-11-14 | 242.05 |
| 2005-11-11 | 242.71 |
| 2005-11-10 | 240.38 |
| 2005-11-09 | 239.71 |
| 2005-11-08 | 237.38 |
| 2005-11-07 | 237.05 |
| 2005-11-04 | 239.05 |
| 2005-11-03 | 239.05 |
| 2005-11-02 | 238.05 |
| 2005-11-01 | 238.05 |
| 2005-10-31 | 235.05 |
| 2005-10-28 | 233.38 |
| 2005-10-27 | 234.38 |
| 2005-10-26 | 235.38 |
| 2005-10-25 | 235.05 |
| 2005-10-24 | 234.38 |
| 2005-10-21 | 234.71 |
| 2005-10-20 | 235.38 |
| 2005-10-19 | 233.71 |
| 2005-10-18 | 237.38 |
| 2005-10-17 | 237.38 |
| 2005-10-14 | 236.71 |
| 2005-10-13 | 237.71 |
| 2005-10-12 | 237.71 |
| 2005-10-10 | 242.05 |
| 2005-10-07 | 241.71 |
| 2005-10-06 | 242.71 |
| 2005-10-05 | 245.71 |
| 2005-10-04 | 248.05 |
| 2005-10-03 | 249.38 |
| 2005-09-30 | 247.71 |
| 2005-09-29 | 247.71 |
| 2005-09-28 | 246.38 |
| 2005-09-27 | 246.05 |
| 2005-09-26 | 246.71 |
| 2005-09-23 | 246.05 |
| 2005-09-22 | 246.38 |
| 2005-09-21 | 247.71 |
| 2005-09-20 | 248.38 |
| 2005-09-16 | 248.05 |
| 2005-09-15 | 248.05 |
| 2005-09-14 | 248.71 |
| 2005-09-13 | 248.71 |
| 2005-09-12 | 250.71 |
| 2005-09-09 | 250.38 |
| 2005-09-08 | 251.05 |
| 2005-09-07 | 251.38 |
| 2005-09-06 | 250.71 |
| 2005-09-05 | 251.38 |
| 2005-09-02 | 251.38 |
| 2005-09-01 | 251.71 |
| 2005-08-31 | 250.05 |
| 2005-08-30 | 249.38 |
| 2005-08-29 | 249.71 |
| 2005-08-26 | 250.05 |
| 2005-08-25 | 249.71 |
| 2005-08-24 | 251.05 |
| 2005-08-23 | 251.71 |
| 2005-08-22 | 254.05 |
| 2005-08-19 | 254.05 |
| 2005-08-18 | 254.38 |
| 2005-08-17 | 255.04 |
| 2005-08-16 | 254.05 |
| 2005-08-15 | 255.04 |
| 2005-08-12 | 255.37 |
| 2005-08-11 | 255.70 |
| 2005-08-10 | 255.37 |
| 2005-08-09 | 253.39 |
| 2005-08-08 | 253.72 |
| 2005-08-05 | 253.72 |
| 2005-08-04 | 255.04 |
| 2005-08-03 | 254.38 |
| 2005-08-02 | 256.03 |
| 2005-08-01 | 255.70 |
| 2005-07-29 | 254.71 |
| 2005-07-28 | 254.05 |
| 2005-07-27 | 254.71 |
| 2005-07-26 | 254.05 |
| 2005-07-25 | 254.71 |
| 2005-07-22 | 253.72 |
| 2005-07-21 | 251.08 |
| 2005-07-20 | 251.08 |
| 2005-07-19 | 250.42 |
| 2005-07-18 | 250.09 |
| 2005-07-15 | 249.76 |
| 2005-07-14 | 248.44 |
| 2005-07-13 | 246.13 |
| 2005-07-12 | 247.12 |
| 2005-07-11 | 247.78 |
| 2005-07-08 | 246.13 |
| 2005-07-07 | 246.46 |
| 2005-07-06 | 247.45 |
| 2005-07-05 | 248.11 |
| 2005-07-04 | 249.10 |
| 2005-06-30 | 249.76 |
| 2005-06-29 | 251.41 |
| 2005-06-28 | 249.76 |
| 2005-06-27 | 249.76 |
| 2005-06-24 | 251.41 |
| 2005-06-23 | 251.41 |
| 2005-06-22 | 251.41 |
| 2005-06-21 | 248.11 |
| 2005-06-20 | 248.11 |
| 2005-06-17 | 246.46 |
| 2005-06-16 | 246.46 |
| 2005-06-15 | 248.11 |
| 2005-06-14 | 246.46 |
| 2005-06-13 | 248.11 |
| 2005-06-10 | 248.11 |
| 2005-06-09 | 248.11 |
| 2005-06-08 | 244.81 |
| 2005-06-07 | 246.46 |
| 2005-06-06 | 246.46 |
| 2005-06-03 | 244.81 |
| 2005-06-02 | 243.16 |
| 2005-06-01 | 243.16 |
| 2005-05-31 | 244.81 |
| 2005-05-30 | 246.46 |
| 2005-05-27 | 244.81 |
| 2005-05-26 | 243.16 |
| 2005-05-25 | 242.83 |
| 2005-05-24 | 244.46 |
| 2005-05-23 | 244.46 |
| 2005-05-20 | 244.46 |
| 2005-05-19 | 242.83 |
| 2005-05-18 | 241.20 |
| 2005-05-17 | 241.20 |
| 2005-05-13 | 242.83 |
| 2005-05-12 | 242.83 |
| 2005-05-11 | 242.83 |
| 2005-05-10 | 246.09 |
| 2005-05-09 | 246.09 |
| 2005-05-06 | 246.09 |
| 2005-05-05 | 247.73 |
| 2005-05-04 | 244.46 |
| 2005-05-03 | 246.09 |
| 2005-04-29 | 247.73 |
| 2005-04-28 | 247.73 |
| 2005-04-27 | 246.09 |
| 2005-04-26 | 246.09 |
| 2005-04-25 | 241.20 |
| 2005-04-22 | 239.56 |
| 2005-04-21 | 236.30 |
| 2005-04-20 | 236.30 |
| 2005-04-19 | 234.67 |
| 2005-04-18 | 234.67 |
| 2005-04-15 | 237.93 |
| 2005-04-14 | 241.20 |
| 2005-04-13 | 241.20 |
| 2005-04-12 | 239.56 |
| 2005-04-11 | 239.56 |
| 2005-04-08 | 239.56 |
| 2005-04-07 | 237.93 |
| 2005-04-06 | 236.30 |
| 2005-04-04 | 237.93 |
| 2005-04-01 | 237.93 |
| 2005-03-31 | 237.93 |
| 2005-03-30 | 236.30 |
| 2005-03-29 | 236.30 |
| 2005-03-24 | 239.56 |
| 2005-03-23 | 239.56 |
| 2005-03-22 | 239.56 |
| 2005-03-21 | 242.83 |
| 2005-03-18 | 241.20 |
| 2005-03-17 | 241.20 |
| 2005-03-16 | 242.83 |
| 2005-03-15 | 242.83 |
| 2005-03-14 | 242.83 |
| 2005-03-11 | 243.16 |
| 2005-03-10 | 243.16 |
| 2005-03-09 | 243.16 |
| 2005-03-08 | 239.95 |
| 2005-03-07 | 238.35 |
| 2005-03-04 | 238.35 |
| 2005-03-03 | 241.55 |
| 2005-03-02 | 241.55 |
| 2005-03-01 | 241.55 |
| 2005-02-28 | 241.55 |
| 2005-02-25 | 243.16 |
| 2005-02-24 | 239.95 |
| 2005-02-23 | 241.55 |
| 2005-02-22 | 243.16 |
| 2005-02-21 | 241.55 |
| 2005-02-18 | 241.55 |
| 2005-02-17 | 238.35 |
| 2005-02-16 | 239.95 |
| 2005-02-15 | 239.95 |
| 2005-02-14 | 243.16 |
| 2005-02-08 | 239.95 |
| 2005-02-07 | 239.95 |
| 2005-02-04 | 235.14 |
| 2005-02-03 | 236.74 |
| 2005-02-02 | 236.74 |
| 2005-02-01 | 236.74 |
| 2005-01-31 | 238.35 |
| 2005-01-28 | 236.74 |
| 2005-01-27 | 236.74 |
| 2005-01-26 | 236.74 |
| 2005-01-25 | 235.14 |
| 2005-01-24 | 231.93 |
| 2005-01-21 | 231.93 |
| 2005-01-20 | 233.53 |
| 2005-01-19 | 236.74 |
| 2005-01-18 | 238.35 |
| 2005-01-17 | 238.35 |
| 2005-01-14 | 236.74 |
| 2005-01-13 | 236.74 |
| 2005-01-12 | 236.74 |
| 2005-01-11 | 235.14 |
| 2005-01-10 | 236.74 |
| 2005-01-07 | 235.14 |
| 2005-01-06 | 238.35 |
| 2005-01-05 | 238.35 |
| 2005-01-04 | 244.76 |
| 2005-01-03 | 247.97 |
| 2004-12-31 | 246.36 |
| 2004-12-30 | 246.36 |
| 2004-12-29 | 247.97 |
| 2004-12-28 | 246.36 |
| 2004-12-24 | 247.97 |
| 2004-12-23 | 249.57 |
| 2004-12-22 | 247.97 |
| 2004-12-21 | 247.97 |
| 2004-12-20 | 247.97 |
| 2004-12-17 | 244.76 |
| 2004-12-16 | 244.76 |
| 2004-12-15 | 244.76 |
| 2004-12-14 | 246.04 |
| 2004-12-13 | 244.46 |
| 2004-12-10 | 244.46 |
| 2004-12-09 | 244.46 |
| 2004-12-08 | 244.46 |
| 2004-12-07 | 246.04 |
| 2004-12-06 | 247.63 |
| 2004-12-03 | 246.04 |
| 2004-12-02 | 247.63 |
| 2004-12-01 | 246.04 |
| 2004-11-30 | 242.87 |
| 2004-11-29 | 246.04 |
| 2004-11-26 | 246.04 |
| 2004-11-25 | 244.46 |
| 2004-11-24 | 244.46 |
| 2004-11-23 | 246.04 |
| 2004-11-22 | 242.87 |
| 2004-11-19 | 241.28 |
| 2004-11-18 | 239.69 |
| 2004-11-17 | 239.69 |
| 2004-11-16 | 241.28 |
| 2004-11-15 | 242.87 |
| 2004-11-12 | 241.28 |
| 2004-11-11 | 239.69 |
| 2004-11-10 | 242.87 |
| 2004-11-09 | 239.69 |
| 2004-11-08 | 241.28 |
| 2004-11-05 | 239.69 |
| 2004-11-04 | 236.52 |
| 2004-11-03 | 236.52 |
| 2004-11-02 | 233.34 |
| 2004-11-01 | 230.17 |
| 2004-10-29 | 228.58 |
| 2004-10-28 | 230.17 |
| 2004-10-27 | 225.41 |
| 2004-10-26 | 226.99 |
| 2004-10-25 | 226.99 |
| 2004-10-21 | 228.58 |
| 2004-10-20 | 228.58 |
| 2004-10-19 | 230.17 |
| 2004-10-18 | 228.58 |
| 2004-10-15 | 228.58 |
| 2004-10-14 | 226.99 |
| 2004-10-13 | 230.17 |
| 2004-10-12 | 230.17 |
| 2004-10-11 | 231.76 |
| 2004-10-08 | 231.76 |
| 2004-10-07 | 233.34 |
| 2004-10-06 | 230.17 |
| 2004-10-05 | 233.34 |
| 2004-10-04 | 234.93 |
| 2004-09-30 | 230.17 |
| 2004-09-28 | 225.41 |
| 2004-09-27 | 228.58 |
| 2004-09-24 | 228.58 |
| 2004-09-23 | 236.52 |
| 2004-09-22 | 234.93 |
| 2004-09-21 | 233.34 |
| 2004-09-20 | 231.76 |
| 2004-09-17 | 233.34 |
| 2004-09-16 | 234.93 |
| 2004-09-15 | 231.76 |
| 2004-09-14 | 233.34 |
| 2004-09-13 | 233.34 |
| 2004-09-10 | 230.17 |
| 2004-09-09 | 230.17 |
| 2004-09-08 | 233.34 |
| 2004-09-07 | 236.52 |
| 2004-09-06 | 236.52 |
| 2004-09-03 | 231.76 |
| 2004-09-02 | 233.34 |
| 2004-09-01 | 233.34 |
| 2004-08-31 | 230.17 |
| 2004-08-30 | 231.76 |
| 2004-08-27 | 230.17 |
| 2004-08-26 | 230.17 |
| 2004-08-25 | 230.17 |
| 2004-08-24 | 223.82 |
| 2004-08-23 | 223.82 |
| 2004-08-20 | 222.23 |
| 2004-08-19 | 221.91 |
| 2004-08-18 | 217.20 |
| 2004-08-17 | 217.20 |
| 2004-08-16 | 215.63 |
| 2004-08-13 | 220.34 |
| 2004-08-12 | 221.91 |
| 2004-08-11 | 215.63 |
| 2004-08-10 | 215.63 |
| 2004-08-09 | 217.20 |
| 2004-08-06 | 218.77 |
| 2004-08-05 | 220.34 |
| 2004-08-04 | 215.63 |
| 2004-08-03 | 218.77 |
| 2004-08-02 | 210.92 |
| 2004-07-30 | 213.28 |
| 2004-07-29 | 210.92 |
| 2004-07-28 | 212.49 |
| 2004-07-27 | 213.28 |
| 2004-07-26 | 212.49 |
| 2004-07-23 | 214.06 |
| 2004-07-22 | 214.06 |
| 2004-07-21 | 215.63 |
| 2004-07-20 | 210.14 |
| 2004-07-19 | 210.92 |
| 2004-07-16 | 210.14 |
| 2004-07-15 | 209.35 |
| 2004-07-14 | 208.57 |
| 2004-07-13 | 210.92 |
| 2004-07-12 | 212.49 |
| 2004-07-09 | 212.49 |
| 2004-07-08 | 210.92 |
| 2004-07-07 | 213.28 |
| 2004-07-06 | 213.28 |
| 2004-07-05 | 214.06 |
| 2004-07-02 | 214.06 |
| 2004-06-30 | 214.06 |
| 2004-06-29 | 212.49 |
| 2004-06-28 | 212.49 |
| 2004-06-25 | 213.28 |
| 2004-06-24 | 212.49 |
| 2004-06-23 | 209.35 |
| 2004-06-21 | 209.35 |
| 2004-06-18 | 209.35 |
| 2004-06-17 | 212.49 |
| 2004-06-16 | 212.49 |
| 2004-06-15 | 210.14 |
| 2004-06-14 | 211.71 |
| 2004-06-11 | 214.06 |
| 2004-06-10 | 217.20 |
| 2004-06-09 | 215.63 |
| 2004-06-08 | 217.20 |
| 2004-06-07 | 215.63 |
| 2004-06-04 | 212.49 |
| 2004-06-03 | 210.92 |
| 2004-06-02 | 214.06 |
| 2004-06-01 | 212.49 |
| 2004-05-31 | 212.49 |
| 2004-05-28 | 210.14 |
| 2004-05-27 | 207.00 |
| 2004-05-25 | 203.07 |
| 2004-05-24 | 203.54 |
| 2004-05-21 | 200.44 |
| 2004-05-20 | 196.56 |
| 2004-05-19 | 198.88 |
| 2004-05-18 | 195.00 |
| 2004-05-17 | 195.78 |
| 2004-05-14 | 199.66 |
| 2004-05-13 | 199.66 |
| 2004-05-12 | 203.54 |
| 2004-05-11 | 203.54 |
| 2004-05-10 | 202.77 |
| 2004-05-07 | 207.42 |
| 2004-05-06 | 209.75 |
| 2004-05-05 | 207.42 |
| 2004-05-04 | 210.53 |
| 2004-05-03 | 208.20 |
| 2004-04-30 | 207.42 |
| 2004-04-29 | 202.77 |
| 2004-04-28 | 203.54 |
| 2004-04-27 | 203.54 |
| 2004-04-26 | 204.32 |
| 2004-04-23 | 208.20 |
| 2004-04-22 | 205.09 |
| 2004-04-21 | 204.32 |
| 2004-04-20 | 204.32 |
| 2004-04-19 | 204.32 |
| 2004-04-16 | 205.09 |
| 2004-04-15 | 206.65 |
| 2004-04-14 | 208.98 |
| 2004-04-13 | 213.63 |
| 2004-04-08 | 209.75 |
| 2004-04-07 | 209.75 |
| 2004-04-06 | 212.08 |
| 2004-04-02 | 209.75 |
| 2004-04-01 | 208.98 |
| 2004-03-31 | 208.98 |
| 2004-03-30 | 213.63 |
| 2004-03-29 | 205.09 |
| 2004-03-26 | 203.54 |
| 2004-03-25 | 201.99 |
| 2004-03-24 | 205.09 |
| 2004-03-23 | 205.87 |
| 2004-03-22 | 205.09 |
| 2004-03-19 | 208.20 |
| 2004-03-18 | 206.65 |
| 2004-03-17 | 208.98 |
| 2004-03-16 | 207.42 |
| 2004-03-15 | 208.20 |
| 2004-03-12 | 211.15 |
| 2004-03-11 | 206.57 |
| 2004-03-10 | 211.15 |
| 2004-03-09 | 206.57 |
| 2004-03-08 | 211.15 |
| 2004-03-05 | 211.15 |
| 2004-03-04 | 214.20 |
| 2004-03-03 | 212.68 |
| 2004-03-02 | 221.83 |
| 2004-03-01 | 232.50 |
| 2004-02-27 | 237.08 |
| 2004-02-26 | 232.50 |
| 2004-02-25 | 234.03 |
| 2004-02-24 | 237.08 |
| 2004-02-23 | 234.03 |
| 2004-02-20 | 232.50 |
| 2004-02-19 | 234.03 |
| 2004-02-18 | 232.50 |
| 2004-02-17 | 232.50 |
| 2004-02-16 | 232.50 |
| 2004-02-13 | 234.03 |
| 2004-02-12 | 232.50 |
| 2004-02-11 | 229.45 |
| 2004-02-10 | 227.93 |
| 2004-02-09 | 229.45 |
| 2004-02-06 | 224.88 |
| 2004-02-05 | 220.30 |
| 2004-02-04 | 217.25 |
| 2004-02-03 | 215.73 |
| 2004-02-02 | 214.20 |
| 2004-01-30 | 221.83 |
| 2004-01-29 | 214.20 |
| 2004-01-28 | 220.30 |
| 2004-01-27 | 224.88 |
| 2004-01-26 | 226.40 |
| 2004-01-21 | 217.25 |
| 2004-01-20 | 217.25 |
| 2004-01-19 | 214.20 |
| 2004-01-16 | 211.15 |
| 2004-01-15 | 212.68 |
| 2004-01-14 | 215.73 |
| 2004-01-13 | 215.73 |
| 2004-01-12 | 214.20 |
| 2004-01-09 | 212.68 |
| 2004-01-08 | 212.68 |
| 2004-01-07 | 215.73 |
| 2004-01-06 | 214.20 |
| 2004-01-05 | 212.68 |
| 2004-01-02 | 212.68 |
| 2003-12-31 | 211.15 |
| 2003-12-30 | 209.62 |
| 2003-12-29 | 204.29 |
| 2003-12-24 | 205.05 |
| 2003-12-23 | 205.05 |
| 2003-12-22 | 206.57 |
| 2003-12-19 | 204.29 |
| 2003-12-18 | 201.24 |
| 2003-12-17 | 201.24 |
| 2003-12-16 | 202.00 |
| 2003-12-15 | 206.57 |
| 2003-12-12 | 209.59 |
| 2003-12-11 | 212.62 |
| 2003-12-10 | 208.08 |
| 2003-12-09 | 206.57 |
| 2003-12-08 | 202.04 |
| 2003-12-05 | 205.06 |
| 2003-12-04 | 208.08 |
| 2003-12-03 | 205.06 |
| 2003-12-02 | 203.55 |
| 2003-12-01 | 205.06 |
| 2003-11-28 | 201.29 |
| 2003-11-27 | 199.02 |
| 2003-11-26 | 199.02 |
| 2003-11-25 | 196.00 |
| 2003-11-24 | 196.00 |
| 2003-11-21 | 194.49 |
| 2003-11-20 | 192.98 |
| 2003-11-19 | 194.49 |
| 2003-11-18 | 199.02 |
| 2003-11-17 | 195.25 |
| 2003-11-14 | 200.53 |
| 2003-11-13 | 201.29 |
| 2003-11-12 | 195.25 |
| 2003-11-11 | 197.51 |
| 2003-11-10 | 198.27 |
| 2003-11-07 | 199.78 |
| 2003-11-06 | 200.53 |
| 2003-11-05 | 202.04 |
| 2003-11-04 | 199.78 |
| 2003-11-03 | 194.49 |
| 2003-10-31 | 192.98 |
| 2003-10-30 | 196.76 |
| 2003-10-29 | 196.76 |
| 2003-10-28 | 197.51 |
| 2003-10-27 | 192.98 |
| 2003-10-24 | 188.45 |
| 2003-10-23 | 187.70 |
| 2003-10-22 | 198.27 |
| 2003-10-21 | 200.53 |
| 2003-10-20 | 202.04 |
| 2003-10-17 | 200.53 |
| 2003-10-16 | 199.78 |
| 2003-10-15 | 196.76 |
| 2003-10-14 | 191.47 |
| 2003-10-13 | 190.72 |
| 2003-10-10 | 189.21 |
| 2003-10-09 | 189.21 |
| 2003-10-08 | 190.72 |
| 2003-10-07 | 194.49 |
| 2003-10-06 | 196.76 |
| 2003-10-03 | 193.74 |
| 2003-10-02 | 192.98 |
| 2003-09-30 | 186.94 |
| 2003-09-29 | 183.17 |
| 2003-09-26 | 184.68 |
| 2003-09-25 | 183.92 |
| 2003-09-24 | 186.94 |
| 2003-09-23 | 177.88 |
| 2003-09-22 | 174.86 |
| 2003-09-19 | 171.84 |
| 2003-09-18 | 168.82 |
| 2003-09-17 | 168.06 |
| 2003-09-16 | 165.80 |
| 2003-09-15 | 166.55 |
| 2003-09-11 | 163.53 |
| 2003-09-10 | 162.78 |
| 2003-09-09 | 164.29 |
| 2003-09-08 | 165.80 |
| 2003-09-05 | 165.80 |
| 2003-09-04 | 165.80 |
| 2003-09-03 | 165.80 |
| 2003-09-02 | 163.53 |
| 2003-09-01 | 162.78 |
| 2003-08-29 | 161.27 |
| 2003-08-28 | 159.00 |
| 2003-08-27 | 159.00 |
| 2003-08-26 | 159.00 |
| 2003-08-25 | 159.00 |
| 2003-08-22 | 159.76 |
| 2003-08-21 | 160.97 |
| 2003-08-20 | 159.49 |
| 2003-08-19 | 157.28 |
| 2003-08-18 | 158.02 |
| 2003-08-15 | 157.28 |
| 2003-08-14 | 157.28 |
| 2003-08-13 | 155.07 |
| 2003-08-12 | 152.86 |
| 2003-08-11 | 150.65 |
| 2003-08-08 | 149.17 |
| 2003-08-07 | 149.17 |
| 2003-08-06 | 148.43 |
| 2003-08-05 | 149.91 |
| 2003-08-04 | 146.22 |
| 2003-08-01 | 148.43 |
| 2003-07-31 | 147.70 |
| 2003-07-30 | 146.96 |
| 2003-07-29 | 147.70 |
| 2003-07-28 | 147.70 |
| 2003-07-25 | 146.96 |
| 2003-07-24 | 146.22 |
| 2003-07-23 | 146.22 |
| 2003-07-22 | 146.22 |
| 2003-07-21 | 146.22 |
| 2003-07-18 | 146.96 |
| 2003-07-17 | 144.75 |
| 2003-07-16 | 146.96 |
| 2003-07-15 | 146.96 |
| 2003-07-14 | 146.96 |
| 2003-07-11 | 145.48 |
| 2003-07-10 | 146.96 |
| 2003-07-09 | 147.70 |
| 2003-07-08 | 146.96 |
| 2003-07-07 | 147.70 |
| 2003-07-04 | 143.27 |
| 2003-07-03 | 143.27 |
| 2003-07-02 | 144.01 |
| 2003-06-30 | 143.27 |
| 2003-06-27 | 144.01 |
| 2003-06-26 | 144.01 |
| 2003-06-25 | 144.75 |
| 2003-06-24 | 144.75 |
| 2003-06-23 | 146.22 |
| 2003-06-20 | 149.91 |
| 2003-06-19 | 150.65 |
| 2003-06-18 | 150.65 |
| 2003-06-17 | 151.38 |
| 2003-06-16 | 149.17 |
| 2003-06-13 | 150.65 |
| 2003-06-12 | 148.43 |
| 2003-06-11 | 147.70 |
| 2003-06-10 | 147.70 |
| 2003-06-09 | 146.96 |
| 2003-06-06 | 145.48 |
| 2003-06-05 | 145.48 |
| 2003-06-03 | 145.48 |
| 2003-06-02 | 146.22 |
| 2003-05-30 | 144.75 |
| 2003-05-29 | 145.48 |
| 2003-05-28 | 144.75 |
| 2003-05-27 | 144.01 |
| 2003-05-26 | 144.75 |
| 2003-05-23 | 141.80 |
| 2003-05-22 | 140.32 |
| 2003-05-21 | 138.11 |
| 2003-05-20 | 137.38 |
| 2003-05-19 | 138.85 |
| 2003-05-16 | 137.38 |
| 2003-05-15 | 137.38 |
| 2003-05-14 | 138.11 |
| 2003-05-13 | 137.38 |
| 2003-05-12 | 137.38 |
| 2003-05-09 | 135.90 |
| 2003-05-07 | 131.48 |
| 2003-05-06 | 132.22 |
| 2003-05-05 | 132.22 |
| 2003-05-02 | 130.00 |
| 2003-04-30 | 127.79 |
| 2003-04-29 | 130.74 |
| 2003-04-28 | 124.84 |
| 2003-04-25 | 122.63 |
| 2003-04-24 | 124.11 |
| 2003-04-23 | 124.84 |
| 2003-04-22 | 124.11 |
| 2003-04-17 | 125.58 |
| 2003-04-16 | 127.05 |
| 2003-04-15 | 125.58 |
| 2003-04-14 | 122.63 |
| 2003-04-11 | 130.00 |
| 2003-04-10 | 130.74 |
| 2003-04-09 | 132.95 |
| 2003-04-08 | 135.90 |
| 2003-04-07 | 137.38 |
| 2003-04-04 | 135.16 |
| 2003-04-03 | 132.22 |
| 2003-04-02 | 133.69 |
| 2003-04-01 | 132.95 |
| 2003-03-31 | 134.43 |
| 2003-03-28 | 138.11 |
| 2003-03-27 | 137.38 |
| 2003-03-26 | 140.32 |
| 2003-03-25 | 141.06 |
| 2003-03-24 | 141.80 |
| 2003-03-21 | 142.54 |
| 2003-03-20 | 142.54 |
| 2003-03-19 | 142.54 |
| 2003-03-18 | 141.06 |
| 2003-03-17 | 141.80 |
| 2003-03-14 | 141.65 |
| 2003-03-13 | 137.40 |
| 2003-03-12 | 138.82 |
| 2003-03-11 | 138.82 |
| 2003-03-10 | 136.69 |
| 2003-03-07 | 137.40 |
| 2003-03-06 | 138.82 |
| 2003-03-05 | 140.94 |
| 2003-03-04 | 140.23 |
| 2003-03-03 | 143.78 |
| 2003-02-28 | 141.65 |
| 2003-02-27 | 138.11 |
| 2003-02-26 | 136.69 |
| 2003-02-25 | 137.40 |
| 2003-02-24 | 137.40 |
| 2003-02-21 | 137.40 |
| 2003-02-20 | 139.53 |
| 2003-02-19 | 137.40 |
| 2003-02-18 | 137.40 |
| 2003-02-17 | 136.69 |
| 2003-02-14 | 133.15 |
| 2003-02-13 | 133.15 |
| 2003-02-12 | 134.56 |
| 2003-02-11 | 133.86 |
| 2003-02-10 | 138.11 |
| 2003-02-07 | 137.40 |
| 2003-02-06 | 133.15 |
| 2003-02-05 | 133.86 |
| 2003-02-04 | 135.98 |
| 2003-01-30 | 135.27 |
| 2003-01-29 | 135.27 |
| 2003-01-28 | 135.98 |
| 2003-01-27 | 135.98 |
| 2003-01-24 | 138.11 |
| 2003-01-23 | 138.82 |
| 2003-01-22 | 138.11 |
| 2003-01-21 | 139.53 |
| 2003-01-20 | 138.82 |
| 2003-01-17 | 138.82 |
| 2003-01-16 | 143.07 |
| 2003-01-15 | 143.78 |
| 2003-01-14 | 143.07 |
| 2003-01-13 | 143.07 |
| 2003-01-10 | 142.36 |
| 2003-01-09 | 140.94 |
| 2003-01-08 | 140.94 |
| 2003-01-07 | 138.82 |
| 2003-01-06 | 140.23 |
| 2003-01-03 | 138.82 |
| 2003-01-02 | 135.98 |
| 2002-12-31 | 135.27 |
| 2002-12-30 | 134.56 |
| 2002-12-27 | 137.40 |
| 2002-12-24 | 138.11 |
| 2002-12-23 | 138.82 |
| 2002-12-20 | 139.53 |
| 2002-12-19 | 139.53 |
| 2002-12-18 | 138.11 |
| 2002-12-17 | 140.23 |
| 2002-12-16 | 138.82 |
| 2002-12-13 | 139.53 |
| 2002-12-12 | 140.94 |
| 2002-12-11 | 140.23 |
| 2002-12-10 | 140.23 |
| 2002-12-09 | 140.23 |
| 2002-12-06 | 141.65 |
| 2002-12-05 | 142.36 |
| 2002-12-04 | 142.36 |
| 2002-12-03 | 144.49 |
| 2002-12-02 | 144.49 |
| 2002-11-29 | 140.23 |
| 2002-11-28 | 143.07 |
| 2002-11-27 | 143.07 |
| 2002-11-26 | 143.78 |
| 2002-11-25 | 145.19 |
| 2002-11-22 | 145.19 |
| 2002-11-21 | 144.49 |
| 2002-11-20 | 144.49 |
| 2002-11-19 | 143.78 |
| 2002-11-18 | 142.36 |
| 2002-11-15 | 141.65 |
| 2002-11-14 | 143.78 |
| 2002-11-13 | 141.65 |
| 2002-11-12 | 142.36 |
| 2002-11-11 | 139.53 |
| 2002-11-08 | 141.65 |
| 2002-11-07 | 143.07 |
| 2002-11-06 | 145.90 |
| 2002-11-05 | 145.19 |
| 2002-11-04 | 143.07 |
| 2002-11-01 | 137.40 |
| 2002-10-31 | 138.82 |
| 2002-10-30 | 140.94 |
| 2002-10-29 | 140.23 |
| 2002-10-28 | 140.23 |
| 2002-10-25 | 140.94 |
| 2002-10-24 | 140.23 |
| 2002-10-23 | 143.07 |
| 2002-10-22 | 140.94 |
| 2002-10-21 | 142.36 |
| 2002-10-18 | 139.53 |
| 2002-10-17 | 143.07 |
| 2002-10-16 | 141.65 |
| 2002-10-15 | 142.36 |
| 2002-10-11 | 140.23 |
| 2002-10-10 | 136.69 |
| 2002-10-09 | 139.53 |
| 2002-10-08 | 134.56 |
| 2002-10-07 | 131.73 |
| 2002-10-04 | 132.44 |
| 2002-10-03 | 131.73 |
| 2002-10-02 | 132.44 |
| 2002-09-30 | 131.73 |
| 2002-09-27 | 135.27 |
| 2002-09-26 | 135.27 |
| 2002-09-25 | 132.44 |
| 2002-09-24 | 136.69 |
| 2002-09-23 | 138.11 |
| 2002-09-20 | 138.11 |
| 2002-09-19 | 137.40 |
| 2002-09-18 | 138.11 |
| 2002-09-17 | 142.36 |
| 2002-09-16 | 136.69 |
| 2002-09-13 | 136.69 |
| 2002-09-12 | 140.23 |
| 2002-09-11 | 137.40 |
| 2002-09-10 | 137.40 |
| 2002-09-09 | 134.56 |
| 2002-09-06 | 135.27 |
| 2002-09-05 | 135.98 |
| 2002-09-04 | 136.69 |
| 2002-09-03 | 135.27 |
| 2002-09-02 | 135.98 |
| 2002-08-30 | 137.40 |
| 2002-08-29 | 138.11 |
| 2002-08-28 | 138.11 |
| 2002-08-27 | 139.53 |
| 2002-08-26 | 141.65 |
| 2002-08-23 | 140.94 |
| 2002-08-22 | 145.62 |
| 2002-08-21 | 144.24 |
| 2002-08-20 | 145.62 |
| 2002-08-19 | 144.93 |
| 2002-08-16 | 143.54 |
| 2002-08-15 | 142.85 |
| 2002-08-14 | 139.39 |
| 2002-08-13 | 141.47 |
| 2002-08-12 | 138.01 |
| 2002-08-09 | 138.70 |
| 2002-08-08 | 138.01 |
| 2002-08-07 | 140.08 |
| 2002-08-06 | 133.17 |
| 2002-08-05 | 131.78 |
| 2002-08-02 | 132.47 |
| 2002-08-01 | 137.32 |
| 2002-07-31 | 138.70 |
| 2002-07-30 | 135.93 |
| 2002-07-29 | 129.71 |
| 2002-07-26 | 127.63 |
| 2002-07-25 | 130.40 |
| 2002-07-24 | 130.40 |
| 2002-07-23 | 134.55 |
| 2002-07-22 | 131.09 |
| 2002-07-19 | 133.17 |
| 2002-07-18 | 133.17 |
| 2002-07-17 | 129.71 |
| 2002-07-16 | 129.71 |
| 2002-07-15 | 131.78 |
| 2002-07-12 | 131.78 |
| 2002-07-11 | 131.78 |
| 2002-07-10 | 136.63 |
| 2002-07-09 | 137.32 |
| 2002-07-08 | 134.55 |
| 2002-07-05 | 137.32 |
| 2002-07-04 | 136.63 |
| 2002-07-03 | 133.86 |
| 2002-07-02 | 129.71 |
| 2002-06-28 | 131.09 |
| 2002-06-27 | 130.40 |
| 2002-06-26 | 126.94 |
| 2002-06-25 | 130.40 |
| 2002-06-24 | 131.09 |
| 2002-06-21 | 131.09 |
| 2002-06-20 | 133.86 |
| 2002-06-19 | 133.17 |
| 2002-06-18 | 133.86 |
| 2002-06-17 | 133.17 |
| 2002-06-14 | 135.24 |
| 2002-06-13 | 136.63 |
| 2002-06-12 | 138.01 |
| 2002-06-11 | 139.39 |
| 2002-06-10 | 140.78 |
| 2002-06-07 | 141.47 |
| 2002-06-06 | 142.85 |
| 2002-06-05 | 141.47 |
| 2002-06-04 | 138.70 |
| 2002-06-03 | 140.08 |
| 2002-05-31 | 138.70 |
| 2002-05-30 | 143.54 |
| 2002-05-29 | 143.54 |
| 2002-05-28 | 144.24 |
| 2002-05-27 | 145.62 |
| 2002-05-24 | 147.70 |
| 2002-05-23 | 149.08 |
| 2002-05-22 | 151.15 |
| 2002-05-21 | 151.15 |
| 2002-05-17 | 156.00 |
| 2002-05-16 | 156.69 |
| 2002-05-15 | 155.31 |
| 2002-05-14 | 154.61 |
| 2002-05-13 | 153.23 |
| 2002-05-10 | 153.92 |
| 2002-05-09 | 155.31 |
| 2002-05-08 | 156.00 |
| 2002-05-07 | 158.77 |
| 2002-05-06 | 156.00 |
| 2002-05-03 | 156.00 |
| 2002-05-02 | 154.61 |
| 2002-04-30 | 147.00 |
| 2002-04-29 | 143.54 |
| 2002-04-26 | 143.54 |
| 2002-04-25 | 141.47 |
| 2002-04-24 | 142.16 |
| 2002-04-23 | 140.08 |
| 2002-04-22 | 135.24 |
| 2002-04-19 | 140.78 |
| 2002-04-18 | 138.70 |
| 2002-04-17 | 137.32 |
| 2002-04-16 | 130.40 |
| 2002-04-15 | 129.01 |
| 2002-04-12 | 129.01 |
| 2002-04-11 | 130.40 |
| 2002-04-10 | 129.01 |
| 2002-04-09 | 131.78 |
| 2002-04-08 | 131.78 |
| 2002-04-04 | 134.55 |
| 2002-04-03 | 135.24 |
| 2002-04-02 | 134.55 |
| 2002-03-28 | 141.47 |
| 2002-03-27 | 142.16 |
| 2002-03-26 | 139.39 |
| 2002-03-25 | 142.85 |
| 2002-03-22 | 142.16 |
| 2002-03-21 | 142.16 |
| 2002-03-20 | 146.31 |
| 2002-03-19 | 145.62 |
| 2002-03-18 | 146.31 |
| 2002-03-15 | 145.48 |
| 2002-03-14 | 144.81 |
| 2002-03-13 | 140.79 |
| 2002-03-12 | 138.77 |
| 2002-03-11 | 138.77 |
| 2002-03-08 | 140.12 |
| 2002-03-07 | 135.42 |
| 2002-03-06 | 136.09 |
| 2002-03-05 | 138.77 |
| 2002-03-04 | 136.09 |
| 2002-03-01 | 130.05 |
| 2002-02-28 | 129.38 |
| 2002-02-27 | 132.07 |
| 2002-02-26 | 130.05 |
| 2002-02-25 | 129.38 |
| 2002-02-22 | 131.40 |
| 2002-02-21 | 135.42 |
| 2002-02-20 | 134.08 |
| 2002-02-19 | 134.75 |
| 2002-02-18 | 137.43 |
| 2002-02-15 | 138.77 |
| 2002-02-11 | 135.42 |
| 2002-02-08 | 129.38 |
| 2002-02-07 | 124.02 |
| 2002-02-06 | 126.70 |
| 2002-02-05 | 127.37 |
| 2002-02-04 | 128.04 |
| 2002-02-01 | 127.37 |
| 2002-01-31 | 128.71 |
| 2002-01-30 | 129.38 |
| 2002-01-29 | 133.41 |
| 2002-01-28 | 132.07 |
| 2002-01-25 | 132.07 |
| 2002-01-24 | 131.40 |
| 2002-01-23 | 132.74 |
| 2002-01-22 | 132.07 |
| 2002-01-21 | 132.07 |
| 2002-01-18 | 133.41 |
| 2002-01-17 | 134.08 |
| 2002-01-16 | 134.08 |
| 2002-01-15 | 132.07 |
| 2002-01-14 | 134.75 |
| 2002-01-11 | 132.07 |
| 2002-01-10 | 130.05 |
| 2002-01-09 | 132.07 |
| 2002-01-08 | 134.08 |
| 2002-01-07 | 134.75 |
| 2002-01-04 | 134.75 |
| 2002-01-03 | 129.38 |
| 2002-01-02 | 129.38 |
| 2001-12-31 | 130.05 |
| 2001-12-28 | 132.07 |
| 2001-12-27 | 130.05 |
| 2001-12-24 | 126.70 |
| 2001-12-21 | 125.36 |
| 2001-12-20 | 134.75 |
| 2001-12-19 | 132.74 |
| 2001-12-18 | 128.71 |
| 2001-12-17 | 131.40 |
| 2001-12-14 | 129.38 |
| 2001-12-13 | 128.71 |
| 2001-12-12 | 133.41 |
| 2001-12-11 | 131.40 |
| 2001-12-10 | 130.73 |
| 2001-12-07 | 132.07 |
| 2001-12-06 | 129.38 |
| 2001-12-05 | 132.74 |
| 2001-12-04 | 130.05 |
| 2001-12-03 | 124.02 |
| 2001-11-30 | 126.70 |
| 2001-11-29 | 127.37 |
| 2001-11-28 | 121.34 |
| 2001-11-27 | 117.98 |
| 2001-11-26 | 118.65 |
| 2001-11-23 | 120.66 |
| 2001-11-22 | 120.66 |
| 2001-11-21 | 122.68 |
| 2001-11-20 | 121.34 |
| 2001-11-19 | 119.99 |
| 2001-11-16 | 115.97 |
| 2001-11-15 | 119.32 |
| 2001-11-14 | 119.32 |
| 2001-11-13 | 115.30 |
| 2001-11-12 | 113.29 |
| 2001-11-09 | 114.63 |
| 2001-11-08 | 115.30 |
| 2001-11-07 | 110.60 |
| 2001-11-06 | 113.29 |
| 2001-11-05 | 116.64 |
| 2001-11-02 | 111.27 |
| 2001-11-01 | 109.93 |
| 2001-10-31 | 109.93 |
| 2001-10-30 | 110.60 |
| 2001-10-29 | 113.29 |
| 2001-10-26 | 119.32 |
| 2001-10-24 | 112.62 |
| 2001-10-23 | 114.63 |
| 2001-10-22 | 113.29 |
| 2001-10-19 | 113.29 |
| 2001-10-18 | 116.64 |
| 2001-10-17 | 124.69 |
| 2001-10-16 | 119.99 |
| 2001-10-15 | 119.32 |
| 2001-10-12 | 121.34 |
| 2001-10-11 | 126.70 |
| 2001-10-10 | 129.38 |
| 2001-10-09 | 130.73 |
| 2001-10-08 | 126.03 |
| 2001-10-05 | 124.69 |
| 2001-10-04 | 124.69 |
| 2001-10-03 | 117.98 |
| 2001-09-28 | 116.64 |
| 2001-09-27 | 105.91 |
| 2001-09-26 | 103.23 |
| 2001-09-25 | 103.23 |
| 2001-09-24 | 100.54 |
| 2001-09-21 | 98.53 |
| 2001-09-20 | 107.25 |
| 2001-09-19 | 111.27 |
| 2001-09-18 | 103.90 |
| 2001-09-17 | 107.92 |
| 2001-09-14 | 112.62 |
| 2001-09-13 | 109.26 |
| 2001-09-12 | 113.29 |
| 2001-09-11 | 121.34 |
| 2001-09-10 | 122.01 |
| 2001-09-07 | 124.69 |
| 2001-09-06 | 124.69 |
| 2001-09-05 | 132.07 |
| 2001-09-04 | 133.41 |
| 2001-09-03 | 134.08 |
| 2001-08-31 | 135.42 |
| 2001-08-30 | 136.09 |
| 2001-08-29 | 133.41 |
| 2001-08-28 | 134.08 |
| 2001-08-27 | 136.76 |
| 2001-08-24 | 137.43 |
| 2001-08-23 | 139.44 |
| 2001-08-22 | 139.18 |
| 2001-08-21 | 138.52 |
| 2001-08-20 | 136.56 |
| 2001-08-17 | 133.93 |
| 2001-08-16 | 130.66 |
| 2001-08-15 | 131.31 |
| 2001-08-14 | 130.66 |
| 2001-08-13 | 130.66 |
| 2001-08-10 | 128.69 |
| 2001-08-09 | 124.76 |
| 2001-08-08 | 127.38 |
| 2001-08-07 | 129.35 |
| 2001-08-06 | 127.38 |
| 2001-08-03 | 124.11 |
| 2001-08-02 | 128.04 |
| 2001-08-01 | 129.35 |
| 2001-07-31 | 129.35 |
| 2001-07-30 | 124.11 |
| 2001-07-27 | 124.11 |
| 2001-07-26 | 120.83 |
| 2001-07-24 | 120.83 |
| 2001-07-23 | 122.79 |
| 2001-07-20 | 123.45 |
| 2001-07-19 | 121.48 |
| 2001-07-18 | 121.48 |
| 2001-07-17 | 123.45 |
| 2001-07-16 | 124.11 |
| 2001-07-13 | 122.79 |
| 2001-07-12 | 122.14 |
| 2001-07-11 | 120.83 |
| 2001-07-10 | 120.17 |
| 2001-07-09 | 115.59 |
| 2001-07-05 | 120.17 |
| 2001-07-04 | 120.83 |
| 2001-07-03 | 113.62 |
| 2001-06-29 | 109.69 |
| 2001-06-28 | 109.03 |
| 2001-06-27 | 112.97 |
| 2001-06-26 | 110.34 |
| 2001-06-22 | 111.65 |
| 2001-06-21 | 114.93 |
| 2001-06-20 | 112.97 |
| 2001-06-19 | 117.55 |
| 2001-06-18 | 111.00 |
| 2001-06-15 | 112.31 |
| 2001-06-14 | 112.31 |
| 2001-06-13 | 118.21 |
| 2001-06-12 | 122.14 |
| 2001-06-11 | 124.11 |
| 2001-06-08 | 127.38 |
| 2001-06-07 | 124.11 |
| 2001-06-06 | 124.76 |
| 2001-06-05 | 126.73 |
| 2001-06-04 | 124.11 |
| 2001-06-01 | 124.76 |
| 2001-05-31 | 126.73 |
| 2001-05-30 | 128.69 |
| 2001-05-29 | 130.00 |
| 2001-05-28 | 131.97 |
| 2001-05-25 | 131.97 |
| 2001-05-24 | 133.28 |
| 2001-05-23 | 135.90 |
| 2001-05-22 | 135.90 |
| 2001-05-21 | 133.28 |
| 2001-05-18 | 131.97 |
| 2001-05-17 | 134.59 |
| 2001-05-16 | 132.62 |
| 2001-05-15 | 131.31 |
| 2001-05-14 | 131.31 |
| 2001-05-11 | 136.56 |
| 2001-05-10 | 134.59 |
| 2001-05-09 | 135.24 |
| 2001-05-08 | 139.18 |
| 2001-05-07 | 137.87 |
| 2001-05-04 | 133.93 |
| 2001-05-03 | 137.21 |
| 2001-05-02 | 137.87 |
| 2001-04-27 | 141.14 |
| 2001-04-26 | 141.80 |
| 2001-04-25 | 145.73 |
| 2001-04-24 | 149.66 |
| 2001-04-23 | 149.66 |
| 2001-04-20 | 149.66 |
| 2001-04-19 | 149.66 |
| 2001-04-18 | 145.07 |
| 2001-04-17 | 141.14 |
| 2001-04-12 | 139.83 |
| 2001-04-11 | 137.21 |
| 2001-04-10 | 138.52 |
| 2001-04-09 | 137.87 |
| 2001-04-06 | 137.87 |
| 2001-04-04 | 135.90 |
| 2001-04-03 | 141.14 |
| 2001-04-02 | 135.24 |
| 2001-03-30 | 137.21 |
| 2001-03-29 | 136.56 |
| 2001-03-28 | 138.52 |
| 2001-03-27 | 137.87 |
| 2001-03-26 | 137.87 |
| 2001-03-23 | 132.62 |
| 2001-03-22 | 124.76 |
| 2001-03-21 | 133.93 |
| 2001-03-20 | 135.24 |
| 2001-03-19 | 140.49 |
| 2001-03-16 | 133.93 |
| 2001-03-15 | 134.59 |
| 2001-03-14 | 134.59 |
| 2001-03-13 | 133.28 |
| 2001-03-12 | 134.59 |
| 2001-03-09 | 139.05 |
| 2001-03-08 | 135.87 |
| 2001-03-07 | 140.32 |
| 2001-03-06 | 141.59 |
| 2001-03-05 | 143.50 |
| 2001-03-02 | 139.05 |
| 2001-03-01 | 132.69 |
| 2001-02-28 | 135.87 |
| 2001-02-27 | 140.95 |
| 2001-02-26 | 158.12 |
| 2001-02-23 | 161.93 |
| 2001-02-22 | 159.39 |
| 2001-02-21 | 156.85 |
| 2001-02-20 | 158.12 |
| 2001-02-19 | 154.30 |
| 2001-02-16 | 155.58 |
| 2001-02-15 | 155.58 |
| 2001-02-14 | 159.39 |
| 2001-02-13 | 158.12 |
| 2001-02-12 | 155.58 |
| 2001-02-09 | 156.85 |
| 2001-02-08 | 159.39 |
| 2001-02-07 | 161.93 |
| 2001-02-06 | 159.39 |
| 2001-02-05 | 156.85 |
| 2001-02-02 | 160.66 |
| 2001-02-01 | 161.93 |
| 2001-01-31 | 160.66 |
| 2001-01-30 | 159.39 |
| 2001-01-29 | 161.93 |
| 2001-01-23 | 165.75 |
| 2001-01-22 | 172.11 |
| 2001-01-19 | 164.48 |
| 2001-01-18 | 158.12 |
| 2001-01-17 | 159.39 |
| 2001-01-16 | 155.58 |
| 2001-01-15 | 159.39 |
| 2001-01-12 | 161.93 |
| 2001-01-11 | 165.75 |
| 2001-01-10 | 168.29 |
| 2001-01-09 | 168.29 |
| 2001-01-08 | 163.20 |
| 2001-01-05 | 172.11 |
| 2001-01-04 | 169.56 |
| 2001-01-03 | 158.12 |
| 2001-01-02 | 161.93 |
| 2000-12-29 | 167.02 |
| 2000-12-28 | 163.20 |
| 2000-12-27 | 161.93 |
| 2000-12-22 | 160.66 |
| 2000-12-21 | 159.39 |
| 2000-12-20 | 159.39 |
| 2000-12-19 | 159.39 |
| 2000-12-18 | 155.58 |
| 2000-12-15 | 151.13 |
| 2000-12-14 | 153.03 |
| 2000-12-13 | 153.03 |
| 2000-12-12 | 150.49 |
| 2000-12-11 | 151.76 |
| 2000-12-08 | 143.50 |
| 2000-12-07 | 139.05 |
| 2000-12-06 | 141.59 |
| 2000-12-05 | 135.23 |
| 2000-12-04 | 135.23 |
| 2000-12-01 | 136.50 |
| 2000-11-30 | 131.42 |
| 2000-11-29 | 134.60 |
| 2000-11-28 | 140.32 |
| 2000-11-27 | 139.05 |
| 2000-11-24 | 132.69 |
| 2000-11-23 | 133.32 |
| 2000-11-22 | 128.24 |
| 2000-11-21 | 134.60 |
| 2000-11-20 | 135.87 |
| 2000-11-17 | 132.05 |
| 2000-11-16 | 129.51 |
| 2000-11-15 | 128.87 |
| 2000-11-14 | 135.87 |
| 2000-11-13 | 125.06 |
| 2000-11-10 | 128.24 |
| 2000-11-09 | 135.87 |
| 2000-11-08 | 140.95 |
| 2000-11-07 | 141.59 |
| 2000-11-06 | 141.59 |
| 2000-11-03 | 139.68 |
| 2000-11-02 | 140.95 |
| 2000-11-01 | 137.77 |
| 2000-10-31 | 133.32 |
| 2000-10-30 | 128.24 |
| 2000-10-27 | 127.60 |
| 2000-10-26 | 135.23 |
| 2000-10-25 | 136.50 |
| 2000-10-24 | 128.87 |
| 2000-10-23 | 128.87 |
| 2000-10-20 | 124.42 |
| 2000-10-19 | 117.43 |
| 2000-10-18 | 123.15 |
| 2000-10-17 | 123.15 |
| 2000-10-16 | 125.69 |
| 2000-10-13 | 117.43 |
| 2000-10-12 | 118.70 |
| 2000-10-11 | 111.71 |
| 2000-10-10 | 114.25 |
| 2000-10-09 | 120.61 |
| 2000-10-05 | 121.88 |
| 2000-10-04 | 120.61 |
| 2000-10-03 | 119.34 |
| 2000-09-29 | 113.62 |
| 2000-09-28 | 108.53 |
| 2000-09-27 | 107.26 |
| 2000-09-26 | 104.71 |
| 2000-09-25 | 109.80 |
| 2000-09-22 | 106.62 |
| 2000-09-21 | 107.26 |
| 2000-09-20 | 109.16 |
| 2000-09-19 | 109.16 |
| 2000-09-18 | 102.81 |
| 2000-09-15 | 108.53 |
| 2000-09-14 | 111.07 |
| 2000-09-12 | 114.25 |
| 2000-09-11 | 121.24 |
| 2000-09-08 | 123.15 |
| 2000-09-07 | 122.52 |
| 2000-09-06 | 120.61 |
| 2000-09-05 | 117.43 |
| 2000-09-04 | 117.43 |
| 2000-09-01 | 118.70 |
| 2000-08-31 | 112.98 |
| 2000-08-30 | 113.62 |
| 2000-08-29 | 119.34 |
| 2000-08-28 | 116.16 |
| 2000-08-25 | 116.79 |
| 2000-08-24 | 119.97 |
| 2000-08-23 | 119.34 |
| 2000-08-22 | 121.24 |
| 2000-08-21 | 115.52 |
| 2000-08-18 | 113.62 |
| 2000-08-17 | 111.75 |
| 2000-08-16 | 114.24 |
| 2000-08-15 | 112.99 |
| 2000-08-14 | 110.51 |
| 2000-08-11 | 108.65 |
| 2000-08-10 | 106.16 |
| 2000-08-09 | 101.82 |
| 2000-08-08 | 104.30 |
| 2000-08-07 | 109.89 |
| 2000-08-04 | 108.03 |
| 2000-08-03 | 101.20 |
| 2000-08-02 | 102.44 |
| 2000-08-01 | 96.85 |
| 2000-07-31 | 100.57 |
| 2000-07-28 | 103.68 |
| 2000-07-27 | 108.03 |
| 2000-07-26 | 112.37 |
| 2000-07-25 | 102.44 |
| 2000-07-24 | 101.82 |
| 2000-07-21 | 103.06 |
| 2000-07-20 | 101.20 |
| 2000-07-19 | 101.20 |
| 2000-07-18 | 96.85 |
| 2000-07-17 | 102.44 |
| 2000-07-14 | 98.09 |
| 2000-07-13 | 96.85 |
| 2000-07-12 | 98.09 |
| 2000-07-11 | 98.09 |
| 2000-07-10 | 94.37 |
| 2000-07-07 | 88.78 |
| 2000-07-06 | 86.29 |
| 2000-07-05 | 82.57 |
| 2000-07-04 | 80.70 |
| 2000-07-03 | 82.57 |
| 2000-06-30 | 83.81 |
| 2000-06-29 | 83.81 |
| 2000-06-28 | 84.43 |
| 2000-06-27 | 85.67 |
| 2000-06-26 | 84.43 |
| 2000-06-23 | 80.08 |
| 2000-06-22 | 77.60 |
| 2000-06-21 | 83.81 |
| 2000-06-20 | 83.81 |
| 2000-06-19 | 85.67 |
| 2000-06-16 | 86.29 |
| 2000-06-15 | 83.19 |
| 2000-06-14 | 81.32 |
| 2000-06-13 | 74.49 |
| 2000-06-12 | 78.22 |
| 2000-06-09 | 81.32 |
| 2000-06-08 | 79.46 |
| 2000-06-07 | 78.84 |
| 2000-06-05 | 72.63 |
| 2000-06-02 | 64.56 |
| 2000-06-01 | 65.80 |
| 2000-05-31 | 63.94 |
| 2000-05-30 | 62.70 |
| 2000-05-29 | 66.42 |
| 2000-05-26 | 65.18 |
| 2000-05-25 | 65.80 |
| 2000-05-24 | 64.56 |
| 2000-05-23 | 67.04 |
| 2000-05-22 | 62.70 |
| 2000-05-19 | 66.42 |
| 2000-05-18 | 65.18 |
| 2000-05-17 | 70.15 |
| 2000-05-16 | 74.49 |
| 2000-05-15 | 72.01 |
| 2000-05-12 | 75.11 |
| 2000-05-10 | 64.56 |
| 2000-05-09 | 67.66 |
| 2000-05-08 | 67.04 |
| 2000-05-05 | 72.01 |
| 2000-05-04 | 75.74 |
| 2000-05-03 | 75.11 |
| 2000-05-02 | 76.98 |
| 2000-04-28 | 78.22 |
| 2000-04-27 | 76.36 |
| 2000-04-26 | 75.74 |
| 2000-04-25 | 76.98 |
| 2000-04-20 | 75.11 |
| 2000-04-19 | 76.36 |
| 2000-04-18 | 73.87 |
| 2000-04-17 | 71.39 |
| 2000-04-14 | 73.87 |
| 2000-04-13 | 73.87 |
| 2000-04-12 | 69.53 |
| 2000-04-11 | 66.42 |
| 2000-04-10 | 66.42 |
| 2000-04-07 | 67.04 |
| 2000-04-06 | 67.66 |
| 2000-04-05 | 67.04 |
| 2000-04-03 | 67.66 |
| 2000-03-31 | 68.91 |
| 2000-03-30 | 67.66 |
| 2000-03-29 | 67.04 |
| 2000-03-28 | 71.39 |
| 2000-03-27 | 72.63 |
| 2000-03-24 | 69.53 |
| 2000-03-23 | 66.42 |
| 2000-03-22 | 67.04 |
| 2000-03-21 | 65.80 |
| 2000-03-20 | 67.04 |
| 2000-03-17 | 71.39 |
| 2000-03-16 | 65.18 |
| 2000-03-15 | 62.07 |
| 2000-03-14 | 64.56 |
| 2000-03-13 | 68.91 |
| 2000-03-10 | 70.15 |
| 2000-03-09 | 66.55 |
| 2000-03-08 | 70.75 |
| 2000-03-07 | 66.55 |
| 2000-03-06 | 65.95 |
| 2000-03-03 | 65.95 |
| 2000-03-02 | 64.76 |
| 2000-03-01 | 68.35 |
| 2000-02-29 | 68.35 |
| 2000-02-28 | 70.15 |
| 2000-02-25 | 71.94 |
| 2000-02-24 | 72.54 |
| 2000-02-23 | 71.35 |
| 2000-02-22 | 68.95 |
| 2000-02-21 | 70.75 |
| 2000-02-18 | 71.94 |
| 2000-02-17 | 73.74 |
| 2000-02-16 | 81.53 |
| 2000-02-15 | 70.75 |
| 2000-02-14 | 70.15 |
| 2000-02-11 | 71.35 |
| 2000-02-10 | 68.35 |
| 2000-02-09 | 70.15 |
| 2000-02-08 | 73.14 |
| 2000-02-03 | 80.33 |
| 2000-02-02 | 81.53 |
| 2000-02-01 | 82.13 |
| 2000-01-31 | 81.53 |
| 2000-01-28 | 84.53 |
| 2000-01-27 | 89.32 |
| 2000-01-26 | 85.12 |
| 2000-01-25 | 80.33 |
| 2000-01-24 | 83.33 |
| 2000-01-21 | 82.73 |
| 2000-01-20 | 85.12 |
| 2000-01-19 | 82.13 |
| 2000-01-18 | 88.12 |
| 2000-01-17 | 86.92 |
| 2000-01-14 | 88.12 |
| 2000-01-13 | 86.32 |
| 2000-01-12 | 85.12 |
| 2000-01-11 | 89.92 |
| 2000-01-10 | 93.51 |
| 2000-01-07 | 95.91 |
| 2000-01-06 | 83.93 |
| 2000-01-05 | 95.31 |
| 2000-01-04 | 107.89 |
| 2000-01-03 | 109.09 |
| 1999-12-30 | 112.68 |
| 1999-12-29 | 109.69 |
| 1999-12-28 | 112.68 |
| 1999-12-24 | 111.49 |
| 1999-12-23 | 107.89 |
| 1999-12-22 | 109.69 |
| 1999-12-21 | 111.49 |
| 1999-12-20 | 113.88 |
| 1999-12-17 | 113.28 |
| 1999-12-16 | 107.29 |
| 1999-12-15 | 112.08 |
| 1999-12-14 | 117.48 |
| 1999-12-13 | 119.87 |
| 1999-12-10 | 120.47 |
| 1999-12-09 | 123.47 |
| 1999-12-08 | 116.88 |
| 1999-12-07 | 115.68 |
| 1999-12-06 | 115.08 |
| 1999-12-03 | 115.08 |
| 1999-12-02 | 112.68 |
| 1999-12-01 | 110.89 |
| 1999-11-30 | 106.69 |
| 1999-11-29 | 110.89 |
| 1999-11-26 | 110.89 |
| 1999-11-25 | 107.29 |
| 1999-11-24 | 114.48 |
| 1999-11-23 | 113.88 |
| 1999-11-22 | 110.29 |
| 1999-11-19 | 111.49 |
| 1999-11-18 | 107.29 |
| 1999-11-17 | 107.29 |
| 1999-11-16 | 105.49 |
| 1999-11-15 | 103.70 |
| 1999-11-12 | 101.30 |
| 1999-11-11 | 102.50 |
| 1999-11-10 | 106.09 |
| 1999-11-09 | 104.90 |
| 1999-11-08 | 103.10 |
| 1999-11-05 | 103.10 |
| 1999-11-04 | 106.09 |
| 1999-11-03 | 102.50 |
| 1999-11-02 | 104.30 |
| 1999-11-01 | 103.70 |
| 1999-10-29 | 102.50 |
| 1999-10-28 | 97.71 |
| 1999-10-27 | 98.31 |
| 1999-10-26 | 97.71 |
| 1999-10-25 | 103.46 |
| 1999-10-22 | 98.31 |
| 1999-10-21 | 94.88 |
| 1999-10-20 | 96.03 |
| 1999-10-19 | 90.88 |
| 1999-10-15 | 92.60 |
| 1999-10-14 | 94.88 |
| 1999-10-13 | 95.46 |
| 1999-10-12 | 90.31 |
| 1999-10-11 | 94.88 |
| 1999-10-08 | 98.89 |
| 1999-10-07 | 97.17 |
| 1999-10-06 | 97.17 |
| 1999-10-05 | 97.17 |
| 1999-10-04 | 94.31 |
| 1999-09-30 | 88.03 |
| 1999-09-29 | 90.88 |
| 1999-09-28 | 91.46 |
| 1999-09-27 | 91.46 |
| 1999-09-24 | 94.31 |
| 1999-09-23 | 97.74 |
| 1999-09-22 | 96.60 |
| 1999-09-21 | 98.89 |
| 1999-09-20 | 100.03 |
| 1999-09-17 | 101.17 |
| 1999-09-15 | 100.03 |
| 1999-09-14 | 106.89 |
| 1999-09-13 | 108.03 |
| 1999-09-10 | 106.89 |
| 1999-09-09 | 105.74 |
| 1999-09-08 | 97.17 |
| 1999-09-07 | 99.46 |
| 1999-09-06 | 98.89 |
| 1999-09-03 | 97.17 |
| 1999-09-02 | 100.03 |
| 1999-09-01 | 100.60 |
| 1999-08-31 | 100.60 |
| 1999-08-30 | 103.46 |
| 1999-08-27 | 99.46 |
| 1999-08-26 | 101.74 |
| 1999-08-25 | 102.31 |
| 1999-08-24 | 107.80 |
| 1999-08-23 | 107.24 |
| 1999-08-20 | 103.87 |
| 1999-08-19 | 102.75 |
| 1999-08-18 | 97.13 |
| 1999-08-17 | 93.20 |
| 1999-08-16 | 93.76 |
| 1999-08-13 | 87.58 |
| 1999-08-12 | 92.08 |
| 1999-08-11 | 86.46 |
| 1999-08-10 | 88.14 |
| 1999-08-09 | 92.08 |
| 1999-08-06 | 94.88 |
| 1999-08-05 | 93.76 |
| 1999-08-04 | 98.25 |
| 1999-08-03 | 95.45 |
| 1999-08-02 | 94.88 |
| 1999-07-30 | 90.95 |
| 1999-07-29 | 89.83 |
| 1999-07-28 | 87.58 |
| 1999-07-27 | 83.09 |
| 1999-07-26 | 76.91 |
| 1999-07-23 | 81.40 |
| 1999-07-22 | 85.90 |
| 1999-07-21 | 87.02 |
| 1999-07-20 | 87.02 |
| 1999-07-19 | 86.46 |
| 1999-07-16 | 86.46 |
| 1999-07-15 | 91.51 |
| 1999-07-14 | 87.02 |
| 1999-07-13 | 93.20 |
| 1999-07-12 | 94.32 |
| 1999-07-09 | 98.81 |
| 1999-07-08 | 95.45 |
| 1999-07-07 | 97.13 |
| 1999-07-06 | 97.69 |
| 1999-07-05 | 101.62 |
| 1999-07-02 | 103.87 |
| 1999-06-30 | 94.88 |
| 1999-06-29 | 98.25 |
| 1999-06-28 | 97.69 |
| 1999-06-25 | 98.81 |
| 1999-06-24 | 98.81 |
| 1999-06-23 | 106.68 |
| 1999-06-22 | 106.68 |
| 1999-06-21 | 105.55 |
| 1999-06-17 | 96.57 |
| 1999-06-16 | 96.57 |
| 1999-06-15 | 89.83 |
| 1999-06-14 | 92.64 |
| 1999-06-11 | 92.64 |
| 1999-06-10 | 90.95 |
| 1999-06-09 | 96.57 |
| 1999-06-08 | 94.32 |
| 1999-06-07 | 93.76 |
| 1999-06-04 | 86.46 |
| 1999-06-03 | 85.34 |
| 1999-06-02 | 85.90 |
| 1999-06-01 | 89.27 |
| 1999-05-31 | 84.21 |
| 1999-05-28 | 86.46 |
| 1999-05-27 | 89.27 |
| 1999-05-26 | 93.20 |
| 1999-05-25 | 92.08 |
| 1999-05-24 | 94.88 |
| 1999-05-21 | 88.71 |
| 1999-05-20 | 88.14 |
| 1999-05-19 | 81.97 |
| 1999-05-18 | 90.95 |
| 1999-05-17 | 88.14 |
| 1999-05-14 | 93.20 |
| 1999-05-13 | 93.76 |
| 1999-05-12 | 94.32 |
| 1999-05-11 | 93.76 |
| 1999-05-10 | 101.62 |
| 1999-05-07 | 94.88 |
| 1999-05-06 | 106.68 |
| 1999-05-05 | 107.24 |
| 1999-05-04 | 104.99 |
| 1999-05-03 | 104.43 |
| 1999-04-30 | 106.12 |
| 1999-04-29 | 106.68 |
| 1999-04-28 | 106.68 |
| 1999-04-27 | 106.68 |
| 1999-04-26 | 102.18 |
| 1999-04-23 | 98.25 |
| 1999-04-22 | 93.20 |
| 1999-04-21 | 83.09 |
| 1999-04-20 | 80.84 |
| 1999-04-19 | 83.09 |
| 1999-04-16 | 83.65 |
| 1999-04-15 | 70.73 |
| 1999-04-14 | 69.05 |
| 1999-04-13 | 69.61 |
| 1999-04-12 | 66.24 |
| 1999-04-09 | 68.49 |
| 1999-04-08 | 62.31 |
| 1999-04-07 | 62.87 |
| 1999-04-01 | 58.94 |
| 1999-03-31 | 60.06 |
| 1999-03-30 | 57.77 |
| 1999-03-29 | 52.86 |
| 1999-03-26 | 55.04 |
| 1999-03-25 | 53.95 |
| 1999-03-24 | 53.40 |
| 1999-03-23 | 58.86 |
| 1999-03-22 | 59.96 |
| 1999-03-19 | 59.41 |
| 1999-03-18 | 52.31 |
| 1999-03-17 | 58.86 |
| 1999-03-16 | 56.68 |
| 1999-03-15 | 53.95 |
| 1999-03-12 | 58.32 |
| 1999-03-11 | 53.95 |
| 1999-03-10 | 52.31 |
| 1999-03-09 | 47.94 |
| 1999-03-08 | 44.12 |
| 1999-03-05 | 42.49 |
| 1999-03-04 | 38.12 |
| 1999-03-03 | 40.30 |
| 1999-03-02 | 39.21 |
| 1999-03-01 | 42.49 |
| 1999-02-26 | 37.57 |
| 1999-02-25 | 34.84 |
| 1999-02-24 | 35.93 |
| 1999-02-23 | 34.84 |
| 1999-02-22 | 31.57 |
| 1999-02-19 | 28.29 |
| 1999-02-15 | 35.39 |
| 1999-02-12 | 35.39 |
| 1999-02-11 | 29.93 |
| 1999-02-10 | 27.75 |
| 1999-02-09 | 29.38 |
| 1999-02-08 | 28.84 |
| 1999-02-05 | 28.84 |
| 1999-02-04 | 32.66 |
| 1999-02-03 | 36.48 |
| 1999-02-02 | 39.21 |
| 1999-02-01 | 39.21 |
| 1999-01-29 | 41.39 |
| 1999-01-28 | 39.21 |
| 1999-01-27 | 47.40 |
| 1999-01-26 | 42.49 |
| 1999-01-25 | 41.39 |
| 1999-01-22 | 47.94 |
| 1999-01-21 | 59.41 |
| 1999-01-20 | 64.32 |
| 1999-01-19 | 62.14 |
| 1999-01-18 | 66.51 |
| 1999-01-15 | 60.50 |
| 1999-01-14 | 58.86 |
| 1999-01-13 | 60.50 |
| 1999-01-12 | 66.51 |
| 1999-01-11 | 61.59 |
| 1999-01-08 | 63.78 |
| 1999-01-07 | 63.78 |
| 1999-01-06 | 58.32 |
| 1999-01-05 | 49.58 |
| 1999-01-04 | 47.94 |
| 1998-12-31 | 51.22 |
| 1998-12-30 | 51.77 |
| 1998-12-29 | 55.04 |
| 1998-12-28 | 55.04 |
| 1998-12-24 | 58.86 |
| 1998-12-23 | 56.13 |
| 1998-12-22 | 58.86 |
| 1998-12-21 | 57.23 |
| 1998-12-18 | 53.95 |
| 1998-12-17 | 52.31 |
| 1998-12-16 | 47.94 |
| 1998-12-15 | 47.94 |
| 1998-12-14 | 43.58 |
| 1998-12-11 | 44.67 |
| 1998-12-10 | 47.94 |
| 1998-12-09 | 47.40 |
| 1998-12-08 | 49.58 |
| 1998-12-07 | 51.22 |
| 1998-12-04 | 42.49 |
| 1998-12-03 | 44.67 |
| 1998-12-02 | 42.49 |
| 1998-12-01 | 41.94 |
| 1998-11-30 | 49.04 |
| 1998-11-27 | 52.31 |
| 1998-11-26 | 53.95 |
| 1998-11-25 | 53.95 |
| 1998-11-24 | 55.59 |
| 1998-11-23 | 50.13 |
| 1998-11-20 | 46.31 |
| 1998-11-19 | 48.49 |
| 1998-11-18 | 45.22 |
| 1998-11-17 | 39.76 |
| 1998-11-16 | 42.49 |
| 1998-11-13 | 40.85 |
| 1998-11-12 | 39.21 |
| 1998-11-11 | 43.03 |
| 1998-11-10 | 38.12 |
| 1998-11-09 | 40.30 |
| 1998-11-06 | 41.94 |
| 1998-11-05 | 45.76 |
| 1998-11-04 | 49.04 |
| 1998-11-03 | 47.40 |
| 1998-11-02 | 45.76 |
| 1998-10-30 | 46.31 |
| 1998-10-29 | 43.03 |
| 1998-10-27 | 46.31 |
| 1998-10-26 | 43.58 |
| 1998-10-23 | 45.76 |
| 1998-10-22 | 41.94 |
| 1998-10-21 | 40.30 |
| 1998-10-20 | 37.03 |
| 1998-10-19 | 36.48 |
| 1998-10-16 | 39.21 |
| 1998-10-15 | 28.84 |
| 1998-10-14 | 20.65 |
| 1998-10-13 | 28.84 |
| 1998-10-12 | 29.93 |
| 1998-10-09 | 23.92 |
| 1998-10-08 | 11.91 |
| 1998-10-07 | 7.22 |
| 1998-10-05 | 5.91 |
| 1998-09-30 | 7.00 |
| 1998-09-29 | 4.82 |
| 1998-09-28 | 6.56 |
| 1998-09-25 | 3.07 |
| 1998-09-24 | 4.38 |
| 1998-09-23 | 0.45 |
| 1998-09-22 | -2.61 |
| 1998-09-21 | -4.14 |
| 1998-09-18 | 0.01 |
| 1998-09-17 | 1.76 |
| 1998-09-16 | 3.29 |
| 1998-09-15 | 2.41 |
| 1998-09-14 | 1.32 |
| 1998-09-11 | -0.86 |
| 1998-09-10 | 4.16 |
| 1998-09-09 | 1.10 |
| 1998-09-08 | 1.76 |
| 1998-09-07 | -0.64 |
| 1998-09-04 | -4.57 |
| 1998-09-03 | -4.57 |
| 1998-09-02 | -4.35 |
| 1998-09-01 | -11.12 |
| 1998-08-31 | -8.94 |
| 1998-08-28 | -3.26 |
| 1998-08-27 | -3.04 |
| 1998-08-26 | -3.92 |
| 1998-08-25 | -5.01 |
| 1998-08-24 | -7.55 |
| 1998-08-21 | -14.53 |
| 1998-08-20 | -13.90 |
| 1998-08-19 | -14.95 |
| 1998-08-18 | -17.70 |
| 1998-08-14 | -15.38 |
| 1998-08-13 | -22.15 |
| 1998-08-12 | -20.45 |
| 1998-08-11 | -20.24 |
| 1998-08-10 | -19.40 |
| 1998-08-07 | -20.88 |
| 1998-08-06 | -18.55 |
| 1998-08-05 | -15.16 |
| 1998-08-04 | -16.86 |
| 1998-08-03 | -22.36 |
| 1998-07-31 | -20.03 |
| 1998-07-30 | -19.82 |
| 1998-07-29 | -18.97 |
| 1998-07-28 | -17.28 |
| 1998-07-27 | -16.43 |
| 1998-07-24 | -14.11 |
| 1998-07-23 | -14.95 |
| 1998-07-22 | -13.26 |
| 1998-07-21 | -10.93 |
| 1998-07-20 | -10.30 |
| 1998-07-17 | -10.09 |
| 1998-07-16 | -7.55 |
| 1998-07-15 | -9.88 |
| 1998-07-14 | -12.84 |
| 1998-07-13 | -14.11 |
| 1998-07-10 | -11.14 |
| 1998-07-09 | -9.88 |
| 1998-07-08 | -7.55 |
| 1998-07-07 | -9.03 |
| 1998-07-06 | -8.39 |
| 1998-07-03 | -4.59 |
| 1998-07-02 | -2.89 |
| 1998-06-30 | -7.34 |
| 1998-06-29 | -7.97 |
| 1998-06-26 | -6.70 |
| 1998-06-25 | -2.47 |
| 1998-06-24 | -8.61 |
| 1998-06-23 | -9.45 |
| 1998-06-22 | -7.97 |
| 1998-06-19 | -0.36 |
| 1998-06-18 | -1.20 |
| 1998-06-17 | -6.07 |
| 1998-06-16 | -11.36 |
| 1998-06-15 | -7.34 |
| 1998-06-12 | -0.78 |
| 1998-06-11 | -3.95 |
| 1998-06-10 | -3.32 |
| 1998-06-09 | 5.15 |
| 1998-06-08 | 8.95 |
| 1998-06-05 | 7.37 |
| 1998-06-04 | 7.37 |
| 1998-06-03 | 10.01 |
| 1998-06-02 | 11.60 |
| 1998-06-01 | 15.83 |
| 1998-05-29 | 22.18 |
| 1998-05-28 | 23.23 |
| 1998-05-27 | 24.29 |
| 1998-05-26 | 30.11 |
| 1998-05-25 | 31.70 |
| 1998-05-22 | 32.75 |
| 1998-05-21 | 35.40 |
| 1998-05-20 | 30.64 |
| 1998-05-19 | 32.22 |
| 1998-05-18 | 30.64 |
| 1998-05-15 | 31.70 |
| 1998-05-14 | 33.81 |
| 1998-05-13 | 29.05 |
| 1998-05-12 | 30.64 |
| 1998-05-11 | 33.81 |
| 1998-05-08 | 33.28 |
| 1998-05-07 | 32.22 |
| 1998-05-06 | 33.81 |
| 1998-05-05 | 33.81 |
| 1998-05-04 | 37.51 |
| 1998-05-01 | 40.69 |
| 1998-04-30 | 38.04 |
| 1998-04-29 | 41.22 |
| 1998-04-28 | 43.86 |
| 1998-04-27 | 39.10 |
| 1998-04-24 | 44.39 |
| 1998-04-23 | 45.98 |
| 1998-04-22 | 45.98 |
| 1998-04-21 | 45.98 |
| 1998-04-20 | 49.15 |
| 1998-04-17 | 45.45 |
| 1998-04-16 | 47.56 |
| 1998-04-15 | 48.62 |
| 1998-04-14 | 50.21 |
| 1998-04-09 | 51.27 |
| 1998-04-08 | 50.21 |
| 1998-04-07 | 46.51 |
| 1998-04-03 | 48.09 |
| 1998-04-02 | 50.74 |
| 1998-04-01 | 56.03 |
| 1998-03-31 | 60.26 |
| 1998-03-30 | 57.57 |
| 1998-03-27 | 56.54 |
| 1998-03-26 | 55.51 |
| 1998-03-25 | 56.54 |
| 1998-03-24 | 53.45 |
| 1998-03-23 | 52.94 |
| 1998-03-20 | 54.48 |
| 1998-03-19 | 52.94 |
| 1998-03-18 | 45.21 |
| 1998-03-17 | 46.76 |
| 1998-03-16 | 46.76 |
| 1998-03-13 | 44.70 |
| 1998-03-12 | 43.15 |
| 1998-03-11 | 45.21 |
| 1998-03-10 | 43.15 |
| 1998-03-09 | 44.18 |
| 1998-03-06 | 45.73 |
| 1998-03-05 | 41.61 |
| 1998-03-04 | 48.82 |
| 1998-03-03 | 48.30 |
| 1998-03-02 | 47.79 |
| 1998-02-27 | 50.88 |
| 1998-02-26 | 49.33 |
| 1998-02-25 | 45.73 |
| 1998-02-24 | 43.67 |
| 1998-02-23 | 44.18 |
| 1998-02-20 | 44.18 |
| 1998-02-19 | 39.55 |
| 1998-02-18 | 36.97 |
| 1998-02-17 | 32.85 |
| 1998-02-16 | 34.40 |
| 1998-02-13 | 36.97 |
| 1998-02-12 | 41.61 |
| 1998-02-11 | 44.70 |
| 1998-02-10 | 42.12 |
| 1998-02-09 | 43.15 |
| 1998-02-06 | 38.00 |
| 1998-02-05 | 40.06 |
| 1998-02-04 | 39.03 |
| 1998-02-03 | 41.61 |
| 1998-02-02 | 40.58 |
| 1998-01-27 | 25.64 |
| 1998-01-26 | 21.01 |
| 1998-01-23 | 21.52 |
| 1998-01-22 | 23.07 |
| 1998-01-21 | 27.70 |
| 1998-01-20 | 34.91 |
| 1998-01-19 | 32.34 |
| 1998-01-16 | 26.16 |
| 1998-01-15 | 24.61 |
| 1998-01-14 | 36.97 |
| 1998-01-13 | 28.73 |
| 1998-01-12 | 21.01 |
| 1998-01-09 | 33.37 |
| 1998-01-08 | 37.49 |
| 1998-01-07 | 37.49 |
| 1998-01-06 | 45.73 |
| 1998-01-05 | 46.76 |
| 1998-01-02 | 52.94 |
| 1997-12-31 | 53.97 |
| 1997-12-30 | 55.00 |
| 1997-12-29 | 52.94 |
| 1997-12-24 | 50.36 |
| 1997-12-23 | 50.36 |
| 1997-12-22 | 45.73 |
| 1997-12-19 | 47.79 |
| 1997-12-18 | 51.91 |
| 1997-12-17 | 51.39 |
| 1997-12-16 | 47.79 |
| 1997-12-15 | 48.82 |
| 1997-12-12 | 49.85 |
| 1997-12-11 | 44.70 |
| 1997-12-10 | 51.39 |
| 1997-12-09 | 57.05 |
| 1997-12-08 | 61.69 |
| 1997-12-05 | 60.14 |
| 1997-12-04 | 60.14 |
| 1997-12-03 | 53.97 |
| 1997-12-02 | 55.00 |
| 1997-12-01 | 44.70 |
| 1997-11-28 | 40.06 |
| 1997-11-27 | 41.09 |
| 1997-11-26 | 41.09 |
| 1997-11-25 | 37.49 |
| 1997-11-24 | 37.49 |
| 1997-11-21 | 35.94 |
| 1997-11-20 | 27.70 |
| 1997-11-19 | 28.73 |
| 1997-11-18 | 31.82 |
| 1997-11-17 | 30.79 |
| 1997-11-14 | 25.13 |
| 1997-11-13 | 21.01 |
| 1997-11-12 | 22.04 |
| 1997-11-11 | 29.25 |
| 1997-11-10 | 32.34 |
| 1997-11-07 | 34.40 |
| 1997-11-06 | 40.58 |
| 1997-11-05 | 43.67 |
| 1997-11-04 | 46.76 |
| 1997-11-03 | 51.39 |
| 1997-10-31 | 38.52 |
| 1997-10-30 | 36.46 |
| 1997-10-29 | 41.61 |
| 1997-10-28 | 21.01 |
| 1997-10-27 | 44.18 |
| 1997-10-24 | 53.45 |
| 1997-10-23 | 44.70 |
| 1997-10-22 | 56.03 |
| 1997-10-21 | 66.84 |
| 1997-10-20 | 73.53 |
| 1997-10-17 | 83.32 |
| 1997-10-16 | 78.68 |
| 1997-10-15 | 75.59 |
| 1997-10-14 | 79.20 |
| 1997-10-13 | 83.32 |
| 1997-10-09 | 85.38 |
| 1997-10-08 | 90.53 |
| 1997-10-07 | 90.53 |
| 1997-10-06 | 91.04 |
| 1997-10-03 | 95.16 |
| 1997-09-30 | 96.19 |
| 1997-09-29 | 94.13 |
| 1997-09-26 | 90.53 |
| 1997-09-25 | 86.92 |
| 1997-09-24 | 82.29 |
| 1997-09-23 | 81.26 |
| 1997-09-22 | 81.26 |
| 1997-09-19 | 86.41 |
| 1997-09-18 | 87.44 |
| 1997-09-16 | 89.50 |
| 1997-09-15 | 94.13 |
| 1997-09-12 | 93.62 |
| 1997-09-11 | 90.53 |
| 1997-09-10 | 97.73 |
| 1997-09-09 | 98.76 |
| 1997-09-08 | 96.70 |
| 1997-09-05 | 96.70 |
| 1997-09-04 | 93.10 |
| 1997-09-03 | 98.76 |
| 1997-09-02 | 87.44 |
| 1997-09-01 | 75.59 |
| 1997-08-29 | 92.59 |
| 1997-08-28 | 101.85 |
| 1997-08-27 | 110.09 |
| 1997-08-26 | 110.30 |
| 1997-08-25 | 113.35 |
| 1997-08-22 | 108.27 |
| 1997-08-21 | 109.28 |
| 1997-08-20 | 111.32 |
| 1997-08-19 | 106.24 |
| 1997-08-15 | 112.33 |
| 1997-08-14 | 118.43 |
| 1997-08-13 | 117.41 |
| 1997-08-12 | 116.39 |
| 1997-08-11 | 120.46 |
| 1997-08-08 | 109.28 |
| 1997-08-07 | 110.30 |
| 1997-08-06 | 112.33 |
| 1997-08-05 | 117.41 |
| 1997-08-04 | 125.54 |
| 1997-08-01 | 128.59 |
| 1997-07-31 | 129.60 |
| 1997-07-30 | 128.59 |
| 1997-07-29 | 125.54 |
| 1997-07-28 | 131.63 |
| 1997-07-25 | 131.63 |
| 1997-07-24 | 133.67 |
| 1997-07-23 | 137.73 |
| 1997-07-22 | 132.65 |
| 1997-07-21 | 133.67 |
| 1997-07-18 | 125.54 |
| 1997-07-17 | 125.54 |
| 1997-07-16 | 126.55 |
| 1997-07-15 | 127.57 |
| 1997-07-14 | 127.57 |
| 1997-07-11 | 126.55 |
| 1997-07-10 | 117.41 |
| 1997-07-09 | 114.36 |
| 1997-07-08 | 116.39 |
| 1997-07-07 | 118.43 |
| 1997-07-04 | 124.52 |
| 1997-07-03 | 132.65 |
| 1997-06-27 | 124.52 |
| 1997-06-26 | 119.44 |
| 1997-06-25 | 109.28 |
| 1997-06-24 | 110.30 |
| 1997-06-23 | 111.32 |
| 1997-06-20 | 122.49 |
| 1997-06-19 | 96.58 |
| 1997-06-18 | 87.44 |
| 1997-06-17 | 88.46 |
| 1997-06-16 | 87.44 |
| 1997-06-13 | 79.82 |
| 1997-06-12 | 79.82 |
| 1997-06-11 | 84.39 |
| 1997-06-10 | 81.34 |
| 1997-06-06 | 81.85 |
| 1997-06-05 | 86.42 |
| 1997-06-04 | 87.44 |
| 1997-06-03 | 85.92 |
| 1997-06-02 | 89.47 |
| 1997-05-30 | 88.96 |
| 1997-05-29 | 83.88 |
| 1997-05-28 | 86.93 |
| 1997-05-27 | 87.95 |
| 1997-05-26 | 88.96 |
| 1997-05-23 | 83.38 |
| 1997-05-22 | 81.85 |
| 1997-05-21 | 81.34 |
| 1997-05-20 | 82.87 |
| 1997-05-19 | 82.87 |
| 1997-05-16 | 87.95 |
| 1997-05-15 | 90.49 |
| 1997-05-14 | 91.00 |
| 1997-05-13 | 87.95 |
| 1997-05-12 | 90.49 |
| 1997-05-09 | 90.49 |
| 1997-05-08 | 87.95 |
| 1997-05-07 | 86.93 |
| 1997-05-06 | 87.44 |
| 1997-05-05 | 83.38 |
| 1997-05-02 | 79.31 |
| 1997-05-01 | 78.81 |
| 1997-04-30 | 77.28 |
| 1997-04-29 | 72.20 |
| 1997-04-28 | 73.22 |
| 1997-04-25 | 74.23 |
| 1997-04-24 | 74.74 |
| 1997-04-23 | 73.73 |
| 1997-04-22 | 71.69 |
| 1997-04-21 | 71.19 |
| 1997-04-18 | 68.65 |
| 1997-04-17 | 68.65 |
| 1997-04-16 | 70.17 |
| 1997-04-15 | 65.09 |
| 1997-04-14 | 62.04 |
| 1997-04-11 | 65.60 |
| 1997-04-10 | 62.04 |
| 1997-04-09 | 62.55 |
| 1997-04-08 | 62.04 |
| 1997-04-07 | 59.50 |
| 1997-04-04 | 61.03 |
| 1997-04-03 | 60.01 |
| 1997-04-02 | 57.98 |
| 1997-04-01 | 54.93 |
| 1997-03-27 | 62.55 |
| 1997-03-26 | 66.47 |
| 1997-03-25 | 66.47 |
| 1997-03-24 | 65.48 |
| 1997-03-21 | 62.50 |
| 1997-03-20 | 63.49 |
| 1997-03-19 | 64.48 |
| 1997-03-18 | 63.99 |
| 1997-03-17 | 63.49 |
| 1997-03-14 | 63.49 |
| 1997-03-13 | 64.48 |
| 1997-03-12 | 66.47 |
| 1997-03-11 | 68.46 |
| 1997-03-10 | 67.47 |
| 1997-03-07 | 67.47 |
| 1997-03-06 | 64.98 |
| 1997-03-05 | 65.97 |
| 1997-03-04 | 68.46 |
| 1997-03-03 | 76.91 |
| 1997-02-28 | 77.90 |
| 1997-02-27 | 81.38 |
| 1997-02-26 | 81.88 |
| 1997-02-25 | 82.37 |
| 1997-02-24 | 79.89 |
| 1997-02-21 | 81.38 |
| 1997-02-20 | 81.88 |
| 1997-02-19 | 76.41 |
| 1997-02-18 | 74.92 |
| 1997-02-17 | 75.42 |
| 1997-02-14 | 75.91 |
| 1997-02-13 | 77.90 |
| 1997-02-12 | 80.39 |
| 1997-02-11 | 81.88 |
| 1997-02-10 | 85.85 |
| 1997-02-05 | 85.35 |
| 1997-02-04 | 81.88 |
| 1997-02-03 | 81.88 |
| 1997-01-31 | 81.38 |
| 1997-01-30 | 79.89 |
| 1997-01-29 | 80.39 |
| 1997-01-28 | 81.38 |
| 1997-01-27 | 81.38 |
| 1997-01-24 | 81.38 |
| 1997-01-23 | 81.88 |
| 1997-01-22 | 85.35 |
| 1997-01-21 | 86.85 |
| 1997-01-20 | 90.32 |
| 1997-01-17 | 89.83 |
| 1997-01-16 | 87.84 |
| 1997-01-15 | 91.32 |
| 1997-01-14 | 85.85 |
| 1997-01-13 | 84.86 |
| 1997-01-10 | 80.39 |
| 1997-01-09 | 81.38 |
| 1997-01-08 | 83.37 |
| 1997-01-07 | 83.37 |
| 1997-01-06 | 85.35 |
| 1997-01-03 | 83.86 |
| 1997-01-02 | 82.37 |
| 1996-12-31 | 86.85 |
| 1996-12-30 | 88.83 |
| 1996-12-27 | 83.86 |
| 1996-12-24 | 84.86 |
| 1996-12-23 | 84.36 |
| 1996-12-20 | 82.87 |
| 1996-12-19 | 78.40 |
| 1996-12-18 | 77.90 |
| 1996-12-17 | 77.90 |
| 1996-12-16 | 80.39 |
| 1996-12-13 | 78.89 |
| 1996-12-12 | 80.88 |
| 1996-12-11 | 81.88 |
| 1996-12-10 | 83.86 |
| 1996-12-09 | 79.39 |
| 1996-12-06 | 79.39 |
| 1996-12-05 | 83.86 |
| 1996-12-04 | 83.86 |
| 1996-12-03 | 83.37 |
| 1996-12-02 | 85.35 |
| 1996-11-29 | 85.35 |
| 1996-11-28 | 82.87 |
| 1996-11-27 | 88.83 |
| 1996-11-26 | 89.83 |
| 1996-11-25 | 81.38 |
| 1996-11-22 | 80.88 |
| 1996-11-21 | 80.39 |
| 1996-11-20 | 83.86 |
| 1996-11-19 | 85.85 |
| 1996-11-18 | 88.83 |
| 1996-11-15 | 88.34 |
| 1996-11-14 | 91.32 |
| 1996-11-13 | 91.32 |
| 1996-11-12 | 88.83 |
| 1996-11-11 | 86.85 |
| 1996-11-08 | 88.34 |
| 1996-11-07 | 85.85 |
| 1996-11-06 | 86.85 |
| 1996-11-05 | 79.89 |
| 1996-11-04 | 83.86 |
| 1996-11-01 | 83.86 |
| 1996-10-31 | 82.37 |
| 1996-10-30 | 82.37 |
| 1996-10-29 | 78.40 |
| 1996-10-28 | 80.39 |
| 1996-10-25 | 81.38 |
| 1996-10-24 | 82.87 |
| 1996-10-23 | 82.87 |
| 1996-10-22 | 80.88 |
| 1996-10-18 | 84.86 |
| 1996-10-17 | 84.36 |
| 1996-10-16 | 83.86 |
| 1996-10-15 | 84.36 |
| 1996-10-14 | 79.39 |
| 1996-10-11 | 74.42 |
| 1996-10-10 | 73.93 |
| 1996-10-09 | 72.93 |
| 1996-10-08 | 67.47 |
| 1996-10-07 | 70.94 |
| 1996-10-04 | 66.47 |
| 1996-10-03 | 66.47 |
| 1996-10-02 | 65.48 |
| 1996-10-01 | 65.48 |
| 1996-09-30 | 62.99 |
| 1996-09-27 | 60.51 |
| 1996-09-26 | 57.53 |
| 1996-09-25 | 58.02 |
| 1996-09-24 | 56.53 |
| 1996-09-23 | 58.02 |
| 1996-09-20 | 57.53 |
| 1996-09-19 | 58.02 |
| 1996-09-18 | 58.52 |
| 1996-09-17 | 62.00 |
| 1996-09-16 | 62.50 |
| 1996-09-13 | 60.51 |
| 1996-09-12 | 59.02 |
| 1996-09-11 | 58.52 |
| 1996-09-10 | 58.52 |
| 1996-09-09 | 58.02 |
| 1996-09-06 | 55.04 |
| 1996-09-05 | 55.54 |
| 1996-09-04 | 56.04 |
| 1996-09-03 | 56.04 |
| 1996-09-02 | 57.53 |
| 1996-08-30 | 57.53 |
| 1996-08-29 | 59.02 |
| 1996-08-28 | 59.51 |
| 1996-08-27 | 59.49 |
| 1996-08-23 | 59.01 |
| 1996-08-22 | 59.49 |
| 1996-08-21 | 58.52 |
| 1996-08-20 | 57.05 |
| 1996-08-19 | 56.56 |
| 1996-08-16 | 55.09 |
| 1996-08-15 | 53.62 |
| 1996-08-14 | 54.60 |
| 1996-08-13 | 53.62 |
| 1996-08-12 | 54.60 |
| 1996-08-09 | 55.58 |
| 1996-08-08 | 56.07 |
| 1996-08-07 | 55.58 |
| 1996-08-06 | 56.56 |
| 1996-08-05 | 54.60 |
| 1996-08-02 | 53.62 |
| 1996-08-01 | 51.67 |
| 1996-07-31 | 50.20 |
| 1996-07-30 | 49.71 |
| 1996-07-29 | 50.69 |
| 1996-07-26 | 50.69 |
| 1996-07-25 | 51.18 |
| 1996-07-24 | 49.22 |
| 1996-07-23 | 51.18 |
| 1996-07-22 | 49.22 |
| 1996-07-19 | 50.20 |
| 1996-07-18 | 47.75 |
| 1996-07-17 | 46.77 |
| 1996-07-16 | 47.75 |
| 1996-07-15 | 49.71 |
| 1996-07-12 | 48.73 |
| 1996-07-11 | 50.20 |
| 1996-07-10 | 49.71 |
| 1996-07-09 | 50.20 |
| 1996-07-08 | 48.73 |
| 1996-07-05 | 52.65 |
| 1996-07-04 | 54.11 |
| 1996-07-03 | 52.65 |
| 1996-07-02 | 53.13 |
| 1996-07-01 | 52.16 |
| 1996-06-28 | 52.65 |
| 1996-06-27 | 52.65 |
| 1996-06-26 | 53.62 |
| 1996-06-25 | 52.16 |
| 1996-06-24 | 52.65 |
| 1996-06-21 | 52.65 |
| 1996-06-19 | 52.65 |
| 1996-06-18 | 52.65 |
| 1996-06-14 | 52.16 |
| 1996-06-13 | 52.16 |
| 1996-06-12 | 53.13 |
| 1996-06-11 | 52.65 |
| 1996-06-10 | 54.11 |
| 1996-06-07 | 55.58 |
| 1996-06-06 | 56.56 |
| 1996-06-05 | 55.58 |
| 1996-06-04 | 55.58 |
| 1996-06-03 | 55.09 |
| 1996-05-31 | 58.03 |
| 1996-05-30 | 57.05 |
| 1996-05-29 | 56.56 |
| 1996-05-28 | 56.56 |
| 1996-05-27 | 54.60 |
| 1996-05-24 | 54.60 |
| 1996-05-23 | 55.09 |
| 1996-05-22 | 57.05 |
| 1996-05-21 | 56.56 |
| 1996-05-20 | 56.56 |
| 1996-05-17 | 53.62 |
| 1996-05-16 | 54.60 |
| 1996-05-15 | 55.09 |
| 1996-05-14 | 55.09 |
| 1996-05-13 | 52.16 |
| 1996-05-10 | 48.24 |
| 1996-05-09 | 49.22 |
| 1996-05-08 | 46.77 |
| 1996-05-07 | 48.73 |
| 1996-05-06 | 48.24 |
| 1996-05-03 | 49.71 |
| 1996-05-02 | 54.11 |
| 1996-05-01 | 53.62 |
| 1996-04-30 | 53.62 |
| 1996-04-29 | 50.69 |
| 1996-04-26 | 49.22 |
| 1996-04-25 | 48.24 |
| 1996-04-24 | 51.18 |
| 1996-04-23 | 51.18 |
| 1996-04-22 | 55.58 |
| 1996-04-19 | 56.56 |
| 1996-04-18 | 59.98 |
| 1996-04-17 | 58.03 |
| 1996-04-16 | 56.56 |
| 1996-04-15 | 54.60 |
| 1996-04-12 | 55.09 |
| 1996-04-11 | 54.11 |
| 1996-04-10 | 55.58 |
| 1996-04-09 | 54.11 |
| 1996-04-03 | 53.13 |
| 1996-04-02 | 52.65 |
| 1996-04-01 | 50.69 |
| 1996-03-29 | 50.10 |
| 1996-03-28 | 51.05 |
| 1996-03-27 | 51.05 |
| 1996-03-26 | 48.68 |
| 1996-03-25 | 51.05 |
| 1996-03-22 | 50.58 |
| 1996-03-21 | 52.00 |
| 1996-03-20 | 49.15 |
| 1996-03-19 | 50.10 |
| 1996-03-18 | 44.88 |
| 1996-03-15 | 42.50 |
| 1996-03-14 | 41.08 |
| 1996-03-13 | 36.80 |
| 1996-03-12 | 39.65 |
| 1996-03-11 | 38.23 |
| 1996-03-08 | 44.88 |
| 1996-03-07 | 45.35 |
| 1996-03-06 | 48.68 |
| 1996-03-05 | 51.05 |
| 1996-03-04 | 47.73 |
| 1996-03-01 | 47.25 |
| 1996-02-29 | 44.40 |
| 1996-02-28 | 46.78 |
| 1996-02-27 | 42.03 |
| 1996-02-26 | 37.28 |
| 1996-02-23 | 40.13 |
| 1996-02-22 | 40.60 |
| 1996-02-16 | 42.50 |
| 1996-02-15 | 42.50 |
| 1996-02-14 | 41.55 |
| 1996-02-13 | 40.60 |
| 1996-02-12 | 41.08 |
| 1996-02-09 | 40.60 |
| 1996-02-08 | 40.60 |
| 1996-02-07 | 39.65 |
| 1996-02-06 | 38.70 |
| 1996-02-05 | 36.80 |
| 1996-02-02 | 40.13 |
| 1996-02-01 | 41.55 |
| 1996-01-31 | 42.03 |
| 1996-01-30 | 40.60 |
| 1996-01-29 | 39.18 |
| 1996-01-26 | 40.13 |
| 1996-01-25 | 40.13 |
| 1996-01-24 | 39.65 |
| 1996-01-23 | 39.65 |
| 1996-01-22 | 40.13 |
| 1996-01-19 | 35.85 |
| 1996-01-18 | 32.05 |
| 1996-01-17 | 33.48 |
| 1996-01-16 | 34.43 |
| 1996-01-15 | 32.53 |
| 1996-01-12 | 32.05 |
| 1996-01-11 | 30.63 |
| 1996-01-10 | 29.68 |
| 1996-01-09 | 32.53 |
| 1996-01-08 | 32.53 |
| 1996-01-05 | 33.00 |
| 1996-01-04 | 33.48 |
| 1996-01-03 | 32.53 |
| 1996-01-02 | 31.58 |
| 1995-12-29 | 31.58 |
| 1995-12-28 | 31.10 |
| 1995-12-27 | 30.63 |
| 1995-12-22 | 30.63 |
| 1995-12-21 | 30.63 |
| 1995-12-20 | 31.10 |
| 1995-12-19 | 28.25 |
| 1995-12-18 | 29.68 |
| 1995-12-15 | 30.63 |
| 1995-12-14 | 31.10 |
| 1995-12-13 | 30.63 |
| 1995-12-12 | 31.10 |
| 1995-12-11 | 30.15 |
| 1995-12-08 | 30.63 |
| 1995-12-07 | 29.20 |
| 1995-12-06 | 30.15 |
| 1995-12-05 | 29.68 |
| 1995-12-04 | 28.73 |
| 1995-12-01 | 29.20 |
| 1995-11-30 | 28.25 |
| 1995-11-29 | 25.40 |
| 1995-11-28 | 25.40 |
| 1995-11-27 | 23.50 |
| 1995-11-24 | 23.03 |
| 1995-11-23 | 23.50 |
| 1995-11-22 | 23.50 |
| 1995-11-21 | 22.08 |
| 1995-11-20 | 21.13 |
| 1995-11-17 | 19.23 |
| 1995-11-16 | 20.65 |
| 1995-11-15 | 22.08 |
| 1995-11-14 | 21.60 |
| 1995-11-13 | 20.65 |
| 1995-11-10 | 21.60 |
| 1995-11-09 | 21.60 |
| 1995-11-08 | 22.08 |
| 1995-11-07 | 23.98 |
| 1995-11-06 | 22.55 |
| 1995-11-03 | 24.93 |
| 1995-11-02 | 23.50 |
| 1995-10-31 | 23.03 |
| 1995-10-30 | 21.60 |
| 1995-10-27 | 21.60 |
| 1995-10-26 | 22.55 |
| 1995-10-25 | 23.03 |
| 1995-10-24 | 21.60 |
| 1995-10-23 | 23.03 |
| 1995-10-20 | 23.50 |
| 1995-10-19 | 24.45 |
| 1995-10-18 | 22.55 |
| 1995-10-17 | 22.55 |
| 1995-10-16 | 22.08 |
| 1995-10-13 | 21.13 |
| 1995-10-12 | 19.23 |
| 1995-10-11 | 18.28 |
| 1995-10-10 | 20.18 |
| 1995-10-09 | 22.08 |
| 1995-10-06 | 21.60 |
| 1995-10-05 | 22.55 |
| 1995-10-04 | 23.03 |
| 1995-10-03 | 21.60 |
| 1995-10-02 | 21.60 |
| 1995-09-29 | 21.13 |
| 1995-09-28 | 21.13 |
| 1995-09-27 | 22.08 |
| 1995-09-26 | 21.60 |
| 1995-09-25 | 19.23 |
| 1995-09-22 | 19.70 |
| 1995-09-21 | 20.18 |
| 1995-09-20 | 22.55 |
| 1995-09-19 | 22.08 |
| 1995-09-18 | 22.55 |
| 1995-09-15 | 23.50 |
| 1995-09-14 | 23.50 |
| 1995-09-13 | 23.03 |
| 1995-09-12 | 22.55 |
| 1995-09-11 | 22.08 |
| 1995-09-08 | 21.60 |
| 1995-09-07 | 20.18 |
| 1995-09-06 | 19.70 |
| 1995-09-05 | 19.99 |
| 1995-09-04 | 19.52 |
| 1995-09-01 | 18.57 |
| 1995-08-31 | 18.57 |
| 1995-08-30 | 19.04 |
| 1995-08-29 | 18.57 |
| 1995-08-25 | 17.63 |
| 1995-08-24 | 17.16 |
| 1995-08-23 | 17.63 |
| 1995-08-22 | 15.28 |
| 1995-08-21 | 14.81 |
| 1995-08-18 | 14.81 |
| 1995-08-17 | 14.34 |
| 1995-08-16 | 14.81 |
| 1995-08-15 | 14.81 |
| 1995-08-14 | 19.99 |
| 1995-08-11 | 20.93 |
| 1995-08-10 | 20.93 |
| 1995-08-09 | 23.28 |
| 1995-08-08 | 23.28 |
| 1995-08-07 | 21.87 |
| 1995-08-04 | 21.40 |
| 1995-08-03 | 20.93 |
| 1995-08-02 | 21.87 |
| 1995-08-01 | 19.52 |
| 1995-07-31 | 20.46 |
| 1995-07-28 | 20.46 |
| 1995-07-27 | 18.57 |
| 1995-07-26 | 16.69 |
| 1995-07-25 | 18.10 |
| 1995-07-24 | 16.69 |
| 1995-07-21 | 18.57 |
| 1995-07-20 | 18.10 |
| 1995-07-19 | 17.16 |
| 1995-07-18 | 20.46 |
| 1995-07-17 | 20.93 |
| 1995-07-14 | 21.40 |
| 1995-07-13 | 20.93 |
| 1995-07-12 | 18.10 |
| 1995-07-11 | 18.57 |
| 1995-07-10 | 18.10 |
| 1995-07-07 | 16.69 |
| 1995-07-06 | 12.93 |
| 1995-07-05 | 13.40 |
| 1995-07-04 | 10.58 |
| 1995-07-03 | 9.63 |
| 1995-06-30 | 11.05 |
| 1995-06-29 | 10.58 |
| 1995-06-28 | 9.16 |
| 1995-06-27 | 10.10 |
| 1995-06-26 | 10.10 |
| 1995-06-23 | 9.63 |
| 1995-06-22 | 7.75 |
| 1995-06-21 | 7.28 |
| 1995-06-20 | 7.75 |
| 1995-06-16 | 9.63 |
| 1995-06-15 | 8.69 |
| 1995-06-14 | 10.10 |
| 1995-06-13 | 7.28 |
| 1995-06-12 | 8.22 |
| 1995-06-09 | 10.10 |
| 1995-06-08 | 10.58 |
| 1995-06-07 | 10.10 |
| 1995-06-06 | 12.93 |
| 1995-06-05 | 13.40 |
| 1995-06-01 | 14.34 |
| 1995-05-31 | 12.93 |
| 1995-05-30 | 8.69 |
| 1995-05-29 | 10.10 |
| 1995-05-26 | 10.58 |
| 1995-05-25 | 11.99 |
| 1995-05-24 | 11.99 |
| 1995-05-23 | 10.58 |
| 1995-05-22 | 7.28 |
| 1995-05-19 | 7.28 |
| 1995-05-18 | 7.28 |
| 1995-05-17 | 7.75 |
| 1995-05-16 | 5.87 |
| 1995-05-15 | 5.87 |
| 1995-05-12 | 6.81 |
| 1995-05-11 | 4.93 |
| 1995-05-10 | 2.58 |
| 1995-05-09 | -1.19 |
| 1995-05-08 | -1.66 |
| 1995-05-05 | -4.01 |
| 1995-05-04 | -3.54 |
| 1995-05-03 | -4.48 |
| 1995-05-02 | -4.95 |
| 1995-05-01 | -5.89 |
| 1995-04-28 | -4.01 |
| 1995-04-27 | -4.01 |
| 1995-04-26 | -5.89 |
| 1995-04-25 | -2.60 |
| 1995-04-24 | -1.19 |
| 1995-04-21 | -0.25 |
| 1995-04-20 | 0.22 |
| 1995-04-19 | -0.72 |
| 1995-04-18 | -1.19 |
| 1995-04-13 | -1.19 |
| 1995-04-12 | -3.54 |
| 1995-04-11 | -4.01 |
| 1995-04-10 | -4.48 |
| 1995-04-07 | -4.01 |
| 1995-04-06 | -4.95 |
| 1995-04-04 | -3.07 |
| 1995-04-03 | -4.95 |
| 1995-03-31 | -1.36 |
| 1995-03-30 | -0.90 |
| 1995-03-29 | -0.45 |
| 1995-03-28 | 0.45 |
| 1995-03-27 | -0.45 |
| 1995-03-24 | -4.07 |
| 1995-03-23 | -5.43 |
| 1995-03-22 | -4.98 |
| 1995-03-21 | -4.98 |
| 1995-03-20 | -5.43 |
| 1995-03-17 | -6.79 |
| 1995-03-16 | -11.31 |
| 1995-03-15 | -11.86 |
| 1995-03-14 | -14.21 |
| 1995-03-13 | -14.03 |
| 1995-03-10 | -14.75 |
| 1995-03-09 | -13.30 |
| 1995-03-08 | -15.29 |
| 1995-03-07 | -13.67 |
| 1995-03-06 | -14.03 |
| 1995-03-03 | -12.76 |
| 1995-03-02 | -12.40 |
| 1995-03-01 | -12.22 |
| 1995-02-28 | -13.12 |
| 1995-02-27 | -16.92 |
| 1995-02-24 | -16.02 |
| 1995-02-23 | -16.92 |
| 1995-02-22 | -18.01 |
| 1995-02-21 | -16.74 |
| 1995-02-20 | -19.10 |
| 1995-02-17 | -16.92 |
| 1995-02-16 | -16.74 |
| 1995-02-15 | -16.20 |
| 1995-02-14 | -19.28 |
| 1995-02-13 | -17.83 |
| 1995-02-10 | -16.74 |
| 1995-02-09 | -15.84 |
| 1995-02-08 | -17.29 |
| 1995-02-07 | -17.83 |
| 1995-02-06 | -18.73 |
| 1995-02-03 | -22.53 |
| 1995-01-30 | -22.90 |
| 1995-01-27 | -22.53 |
| 1995-01-26 | -22.90 |
| 1995-01-25 | -21.27 |
| 1995-01-24 | -21.45 |
| 1995-01-23 | -20.54 |
| 1995-01-20 | -15.11 |
| 1995-01-19 | -13.30 |
| 1995-01-18 | -10.59 |
| 1995-01-17 | -10.05 |
| 1995-01-16 | -10.77 |
| 1995-01-13 | -13.48 |
| 1995-01-12 | -11.13 |
| 1995-01-11 | -11.67 |
| 1995-01-10 | -9.05 |
| 1995-01-09 | -6.79 |
| 1995-01-06 | -4.98 |
| 1995-01-05 | -3.17 |
| 1995-01-04 | -3.17 |
| 1995-01-03 | -4.52 |
| 1994-12-30 | 0.45 |
| 1994-12-29 | 0.00 |
| 1994-12-28 | 0.90 |
| 1994-12-23 | 2.26 |
| 1994-12-22 | 3.62 |
| 1994-12-21 | 3.62 |
| 1994-12-20 | 3.17 |
| 1994-12-19 | 0.45 |
| 1994-12-16 | 0.00 |
| 1994-12-15 | 0.45 |
| 1994-12-14 | -1.36 |
| 1994-12-13 | -2.26 |
| 1994-12-12 | -4.07 |
| 1994-12-09 | -4.07 |
| 1994-12-08 | -1.36 |
| 1994-12-07 | 1.81 |
| 1994-12-06 | 1.81 |
| 1994-12-05 | 3.62 |
| 1994-12-02 | 2.26 |
| 1994-12-01 | 5.43 |
| 1994-11-30 | 4.52 |
| 1994-11-29 | 5.88 |
| 1994-11-28 | 4.52 |
| 1994-11-25 | 3.62 |
| 1994-11-24 | 1.81 |
| 1994-11-23 | 1.81 |
| 1994-11-22 | 3.17 |
| 1994-11-21 | 7.24 |
| 1994-11-18 | 7.24 |
| 1994-11-17 | 8.14 |
| 1994-11-16 | 8.60 |
| 1994-11-15 | 8.14 |
| 1994-11-14 | 5.43 |
| 1994-11-11 | 4.52 |
| 1994-11-10 | 4.07 |
| 1994-11-09 | 4.98 |
| 1994-11-08 | 3.62 |
| 1994-11-07 | 3.62 |
| 1994-11-04 | 3.62 |
| 1994-11-03 | 2.26 |
| 1994-11-02 | 0.90 |
| 1994-11-01 | 0.90 |
| 1994-10-31 | 1.36 |
| 1994-10-28 | 0.00 |
| 1994-10-27 | -0.90 |
| 1994-10-26 | -1.36 |
| 1994-10-25 | -1.36 |
| 1994-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy