Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00029 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0029 % |
|---|---|
| 2025-09-30 | 1,264.22 |
| 2025-09-29 | 1,258.99 |
| 2025-09-26 | 1,227.63 |
| 2025-09-25 | 1,228.68 |
| 2025-09-24 | 1,214.04 |
| 2025-09-23 | 1,199.41 |
| 2025-09-22 | 1,206.72 |
| 2025-09-19 | 1,263.17 |
| 2025-09-18 | 1,243.31 |
| 2025-09-17 | 1,250.63 |
| 2025-09-16 | 1,248.54 |
| 2025-09-15 | 1,238.08 |
| 2025-09-12 | 1,245.40 |
| 2025-09-11 | 1,250.63 |
| 2025-09-10 | 1,261.08 |
| 2025-09-09 | 1,264.22 |
| 2025-09-08 | 1,288.26 |
| 2025-09-05 | 1,204.63 |
| 2025-09-04 | 1,211.95 |
| 2025-09-03 | 1,228.68 |
| 2025-09-02 | 1,228.68 |
| 2025-09-01 | 1,247.49 |
| 2025-08-29 | 1,249.58 |
| 2025-08-28 | 1,268.40 |
| 2025-08-27 | 1,280.95 |
| 2025-08-26 | 1,277.81 |
| 2025-08-25 | 1,280.95 |
| 2025-08-22 | 1,298.72 |
| 2025-08-21 | 1,304.99 |
| 2025-08-20 | 1,299.76 |
| 2025-08-19 | 1,289.31 |
| 2025-08-18 | 1,307.08 |
| 2025-08-15 | 1,311.26 |
| 2025-08-14 | 1,293.49 |
| 2025-08-13 | 1,269.45 |
| 2025-08-12 | 1,256.90 |
| 2025-08-11 | 1,253.77 |
| 2025-08-08 | 1,252.72 |
| 2025-08-07 | 1,263.17 |
| 2025-08-06 | 1,257.95 |
| 2025-08-05 | 1,244.36 |
| 2025-08-04 | 1,251.67 |
| 2025-08-01 | 1,279.90 |
| 2025-07-31 | 1,277.81 |
| 2025-07-30 | 1,288.26 |
| 2025-07-29 | 1,269.45 |
| 2025-07-28 | 1,275.72 |
| 2025-07-25 | 1,279.90 |
| 2025-07-24 | 1,288.26 |
| 2025-07-23 | 1,271.54 |
| 2025-07-22 | 1,288.26 |
| 2025-07-21 | 1,292.44 |
| 2025-07-18 | 1,321.72 |
| 2025-07-17 | 1,281.99 |
| 2025-07-16 | 1,277.81 |
| 2025-07-15 | 1,271.54 |
| 2025-07-14 | 1,269.45 |
| 2025-07-11 | 1,273.63 |
| 2025-07-10 | 1,273.63 |
| 2025-07-09 | 1,267.36 |
| 2025-07-08 | 1,281.99 |
| 2025-07-07 | 1,279.90 |
| 2025-07-04 | 1,281.99 |
| 2025-07-03 | 1,284.08 |
| 2025-07-02 | 1,265.26 |
| 2025-06-30 | 1,271.54 |
| 2025-06-27 | 1,284.08 |
| 2025-06-26 | 1,284.08 |
| 2025-06-25 | 1,296.63 |
| 2025-06-24 | 1,290.35 |
| 2025-06-23 | 1,269.45 |
| 2025-06-20 | 1,290.35 |
| 2025-06-19 | 1,277.81 |
| 2025-06-18 | 1,290.35 |
| 2025-06-17 | 1,290.35 |
| 2025-06-16 | 1,273.63 |
| 2025-06-13 | 1,296.63 |
| 2025-06-12 | 1,300.81 |
| 2025-06-11 | 1,281.99 |
| 2025-06-10 | 1,292.44 |
| 2025-06-09 | 1,296.63 |
| 2025-06-06 | 1,300.81 |
| 2025-06-05 | 1,292.44 |
| 2025-06-04 | 1,290.35 |
| 2025-06-03 | 1,302.90 |
| 2025-06-02 | 1,281.99 |
| 2025-05-30 | 1,311.26 |
| 2025-05-29 | 1,311.26 |
| 2025-05-28 | 1,327.99 |
| 2025-05-27 | 1,321.72 |
| 2025-05-26 | 1,313.35 |
| 2025-05-23 | 1,309.17 |
| 2025-05-22 | 1,317.53 |
| 2025-05-21 | 1,323.81 |
| 2025-05-20 | 1,336.35 |
| 2025-05-19 | 1,365.62 |
| 2025-05-16 | 1,363.53 |
| 2025-05-15 | 1,390.71 |
| 2025-05-14 | 1,392.80 |
| 2025-05-13 | 1,384.44 |
| 2025-05-12 | 1,365.62 |
| 2025-05-09 | 1,413.71 |
| 2025-05-08 | 1,415.80 |
| 2025-05-07 | 1,417.89 |
| 2025-05-06 | 1,415.80 |
| 2025-05-02 | 1,396.98 |
| 2025-04-30 | 1,378.17 |
| 2025-04-29 | 1,321.72 |
| 2025-04-28 | 1,300.81 |
| 2025-04-25 | 1,300.81 |
| 2025-04-24 | 1,279.90 |
| 2025-04-23 | 1,269.45 |
| 2025-04-22 | 1,256.90 |
| 2025-04-17 | 1,179.54 |
| 2025-04-16 | 1,125.18 |
| 2025-04-15 | 1,133.55 |
| 2025-04-14 | 1,127.27 |
| 2025-04-11 | 1,100.09 |
| 2025-04-10 | 1,095.91 |
| 2025-04-09 | 1,070.82 |
| 2025-04-08 | 1,068.73 |
| 2025-04-07 | 1,020.65 |
| 2025-04-03 | 1,223.45 |
| 2025-04-02 | 1,196.27 |
| 2025-04-01 | 1,185.82 |
| 2025-03-31 | 1,185.82 |
| 2025-03-28 | 1,175.36 |
| 2025-03-27 | 1,152.36 |
| 2025-03-26 | 1,141.39 |
| 2025-03-25 | 1,133.03 |
| 2025-03-24 | 1,084.96 |
| 2025-03-21 | 1,087.05 |
| 2025-03-20 | 1,093.32 |
| 2025-03-19 | 1,105.86 |
| 2025-03-18 | 1,116.31 |
| 2025-03-17 | 1,095.41 |
| 2025-03-14 | 1,095.41 |
| 2025-03-13 | 1,084.96 |
| 2025-03-12 | 1,089.14 |
| 2025-03-11 | 1,110.04 |
| 2025-03-10 | 1,139.30 |
| 2025-03-07 | 1,116.31 |
| 2025-03-06 | 1,122.58 |
| 2025-03-05 | 1,143.48 |
| 2025-03-04 | 1,139.30 |
| 2025-03-03 | 1,107.95 |
| 2025-02-28 | 1,185.27 |
| 2025-02-27 | 1,197.81 |
| 2025-02-26 | 1,193.63 |
| 2025-02-25 | 1,185.27 |
| 2025-02-24 | 1,195.72 |
| 2025-02-21 | 1,195.72 |
| 2025-02-20 | 1,158.11 |
| 2025-02-19 | 1,156.02 |
| 2025-02-18 | 1,078.69 |
| 2025-02-17 | 1,070.33 |
| 2025-02-14 | 1,061.97 |
| 2025-02-13 | 1,053.61 |
| 2025-02-12 | 1,070.33 |
| 2025-02-11 | 1,020.17 |
| 2025-02-10 | 1,013.90 |
| 2025-02-07 | 984.65 |
| 2025-02-06 | 978.38 |
| 2025-02-05 | 980.47 |
| 2025-02-04 | 965.84 |
| 2025-02-03 | 944.94 |
| 2025-01-28 | 947.03 |
| 2025-01-27 | 947.03 |
| 2025-01-24 | 965.84 |
| 2025-01-23 | 980.47 |
| 2025-01-22 | 988.83 |
| 2025-01-21 | 1,009.73 |
| 2025-01-20 | 1,018.08 |
| 2025-01-17 | 1,022.26 |
| 2025-01-16 | 988.83 |
| 2025-01-15 | 965.84 |
| 2025-01-14 | 961.66 |
| 2025-01-13 | 955.39 |
| 2025-01-10 | 924.04 |
| 2025-01-09 | 965.84 |
| 2025-01-08 | 905.23 |
| 2025-01-07 | 904.19 |
| 2025-01-06 | 942.85 |
| 2025-01-03 | 926.13 |
| 2025-01-02 | 942.85 |
| 2024-12-31 | 944.94 |
| 2024-12-30 | 943.89 |
| 2024-12-27 | 957.48 |
| 2024-12-24 | 1,007.64 |
| 2024-12-23 | 1,011.81 |
| 2024-12-20 | 932.40 |
| 2024-12-19 | 817.46 |
| 2024-12-18 | 814.32 |
| 2024-12-17 | 800.74 |
| 2024-12-16 | 807.53 |
| 2024-12-13 | 803.35 |
| 2024-12-12 | 807.53 |
| 2024-12-11 | 780.38 |
| 2024-12-10 | 712.49 |
| 2024-12-09 | 714.58 |
| 2024-12-06 | 714.58 |
| 2024-12-05 | 712.49 |
| 2024-12-04 | 713.54 |
| 2024-12-03 | 736.51 |
| 2024-12-02 | 684.30 |
| 2024-11-29 | 675.94 |
| 2024-11-28 | 678.03 |
| 2024-11-27 | 684.30 |
| 2024-11-26 | 672.81 |
| 2024-11-25 | 674.90 |
| 2024-11-22 | 674.90 |
| 2024-11-21 | 686.39 |
| 2024-11-20 | 685.34 |
| 2024-11-19 | 672.81 |
| 2024-11-18 | 678.03 |
| 2024-11-15 | 679.08 |
| 2024-11-14 | 696.83 |
| 2024-11-13 | 699.96 |
| 2024-11-12 | 704.14 |
| 2024-11-11 | 704.14 |
| 2024-11-08 | 725.03 |
| 2024-11-07 | 714.58 |
| 2024-11-06 | 704.14 |
| 2024-11-05 | 714.58 |
| 2024-11-04 | 705.18 |
| 2024-11-01 | 719.80 |
| 2024-10-31 | 701.01 |
| 2024-10-30 | 697.87 |
| 2024-10-29 | 693.70 |
| 2024-10-28 | 693.70 |
| 2024-10-25 | 715.63 |
| 2024-10-24 | 716.67 |
| 2024-10-23 | 725.03 |
| 2024-10-22 | 725.03 |
| 2024-10-21 | 725.03 |
| 2024-10-18 | 715.63 |
| 2024-10-17 | 707.27 |
| 2024-10-16 | 713.54 |
| 2024-10-15 | 689.52 |
| 2024-10-14 | 696.83 |
| 2024-10-10 | 688.47 |
| 2024-10-09 | 683.25 |
| 2024-10-08 | 714.58 |
| 2024-10-07 | 778.29 |
| 2024-10-04 | 756.36 |
| 2024-10-03 | 742.78 |
| 2024-10-02 | 743.82 |
| 2024-09-30 | 714.58 |
| 2024-09-27 | 674.90 |
| 2024-09-26 | 661.32 |
| 2024-09-25 | 654.01 |
| 2024-09-24 | 651.92 |
| 2024-09-23 | 655.06 |
| 2024-09-20 | 632.08 |
| 2024-09-19 | 641.48 |
| 2024-09-17 | 623.73 |
| 2024-09-16 | 608.06 |
| 2024-09-13 | 600.75 |
| 2024-09-12 | 604.93 |
| 2024-09-11 | 611.19 |
| 2024-09-10 | 618.50 |
| 2024-09-09 | 618.50 |
| 2024-09-05 | 629.99 |
| 2024-09-04 | 620.59 |
| 2024-09-03 | 622.68 |
| 2024-09-02 | 631.04 |
| 2024-08-30 | 638.35 |
| 2024-08-29 | 622.68 |
| 2024-08-28 | 631.04 |
| 2024-08-27 | 631.04 |
| 2024-08-26 | 626.86 |
| 2024-08-23 | 618.50 |
| 2024-08-22 | 620.59 |
| 2024-08-21 | 620.59 |
| 2024-08-20 | 625.81 |
| 2024-08-19 | 631.04 |
| 2024-08-16 | 622.68 |
| 2024-08-15 | 628.95 |
| 2024-08-14 | 620.59 |
| 2024-08-13 | 632.08 |
| 2024-08-12 | 646.70 |
| 2024-08-09 | 639.39 |
| 2024-08-08 | 636.26 |
| 2024-08-07 | 621.64 |
| 2024-08-06 | 620.59 |
| 2024-08-05 | 618.50 |
| 2024-08-02 | 632.08 |
| 2024-08-01 | 639.39 |
| 2024-07-31 | 672.81 |
| 2024-07-30 | 620.59 |
| 2024-07-29 | 625.81 |
| 2024-07-26 | 628.95 |
| 2024-07-25 | 632.08 |
| 2024-07-24 | 629.99 |
| 2024-07-23 | 645.66 |
| 2024-07-22 | 645.66 |
| 2024-07-19 | 639.39 |
| 2024-07-18 | 636.26 |
| 2024-07-17 | 643.57 |
| 2024-07-16 | 651.92 |
| 2024-07-15 | 639.39 |
| 2024-07-12 | 681.16 |
| 2024-07-11 | 643.57 |
| 2024-07-10 | 638.35 |
| 2024-07-09 | 648.79 |
| 2024-07-08 | 646.70 |
| 2024-07-05 | 665.50 |
| 2024-07-04 | 681.16 |
| 2024-07-03 | 684.30 |
| 2024-07-02 | 685.34 |
| 2024-06-28 | 692.65 |
| 2024-06-27 | 692.65 |
| 2024-06-26 | 697.87 |
| 2024-06-25 | 702.05 |
| 2024-06-24 | 701.01 |
| 2024-06-21 | 704.14 |
| 2024-06-20 | 709.36 |
| 2024-06-19 | 710.41 |
| 2024-06-18 | 711.45 |
| 2024-06-17 | 714.58 |
| 2024-06-14 | 725.03 |
| 2024-06-13 | 729.20 |
| 2024-06-12 | 730.25 |
| 2024-06-11 | 732.34 |
| 2024-06-07 | 746.96 |
| 2024-06-06 | 734.43 |
| 2024-06-05 | 719.80 |
| 2024-06-04 | 722.94 |
| 2024-06-03 | 705.18 |
| 2024-05-31 | 703.10 |
| 2024-05-30 | 694.74 |
| 2024-05-29 | 715.63 |
| 2024-05-28 | 740.69 |
| 2024-05-27 | 735.47 |
| 2024-05-24 | 756.36 |
| 2024-05-23 | 762.62 |
| 2024-05-22 | 795.00 |
| 2024-05-21 | 795.00 |
| 2024-05-20 | 814.84 |
| 2024-05-17 | 812.75 |
| 2024-05-16 | 799.17 |
| 2024-05-14 | 763.67 |
| 2024-05-13 | 782.47 |
| 2024-05-10 | 774.11 |
| 2024-05-09 | 779.33 |
| 2024-05-08 | 766.80 |
| 2024-05-07 | 764.71 |
| 2024-05-06 | 766.80 |
| 2024-05-03 | 807.53 |
| 2024-05-02 | 766.80 |
| 2024-04-30 | 758.45 |
| 2024-04-29 | 706.23 |
| 2024-04-26 | 662.37 |
| 2024-04-25 | 651.92 |
| 2024-04-24 | 639.39 |
| 2024-04-23 | 613.28 |
| 2024-04-22 | 619.55 |
| 2024-04-19 | 619.55 |
| 2024-04-18 | 625.81 |
| 2024-04-17 | 627.90 |
| 2024-04-16 | 612.24 |
| 2024-04-15 | 634.17 |
| 2024-04-12 | 629.99 |
| 2024-04-11 | 641.48 |
| 2024-04-10 | 640.44 |
| 2024-04-09 | 640.44 |
| 2024-04-08 | 634.17 |
| 2024-04-05 | 631.04 |
| 2024-04-03 | 631.04 |
| 2024-04-02 | 637.30 |
| 2024-03-28 | 663.41 |
| 2024-03-27 | 650.88 |
| 2024-03-26 | 651.40 |
| 2024-03-25 | 661.84 |
| 2024-03-22 | 664.97 |
| 2024-03-21 | 675.40 |
| 2024-03-20 | 681.67 |
| 2024-03-19 | 682.71 |
| 2024-03-18 | 692.10 |
| 2024-03-15 | 707.76 |
| 2024-03-14 | 709.84 |
| 2024-03-13 | 724.45 |
| 2024-03-12 | 742.20 |
| 2024-03-11 | 710.89 |
| 2024-03-08 | 736.98 |
| 2024-03-07 | 702.54 |
| 2024-03-06 | 715.06 |
| 2024-03-05 | 733.85 |
| 2024-03-04 | 783.94 |
| 2024-03-01 | 815.25 |
| 2024-02-29 | 779.77 |
| 2024-02-28 | 764.11 |
| 2024-02-27 | 811.07 |
| 2024-02-26 | 729.67 |
| 2024-02-23 | 729.67 |
| 2024-02-22 | 717.15 |
| 2024-02-21 | 701.49 |
| 2024-02-20 | 671.23 |
| 2024-02-19 | 672.27 |
| 2024-02-16 | 659.75 |
| 2024-02-15 | 676.45 |
| 2024-02-14 | 677.49 |
| 2024-02-09 | 664.97 |
| 2024-02-08 | 640.96 |
| 2024-02-07 | 640.96 |
| 2024-02-06 | 638.88 |
| 2024-02-05 | 649.31 |
| 2024-02-02 | 675.40 |
| 2024-02-01 | 692.10 |
| 2024-01-31 | 691.06 |
| 2024-01-30 | 724.45 |
| 2024-01-29 | 729.67 |
| 2024-01-26 | 711.93 |
| 2024-01-25 | 724.45 |
| 2024-01-24 | 729.67 |
| 2024-01-23 | 733.85 |
| 2024-01-22 | 734.89 |
| 2024-01-19 | 755.76 |
| 2024-01-18 | 760.98 |
| 2024-01-17 | 750.54 |
| 2024-01-16 | 776.63 |
| 2024-01-15 | 775.59 |
| 2024-01-12 | 794.38 |
| 2024-01-11 | 807.94 |
| 2024-01-10 | 798.55 |
| 2024-01-09 | 826.73 |
| 2024-01-08 | 837.16 |
| 2024-01-05 | 849.69 |
| 2024-01-04 | 849.69 |
| 2024-01-03 | 834.03 |
| 2024-01-02 | 851.77 |
| 2023-12-29 | 851.77 |
| 2023-12-28 | 816.29 |
| 2023-12-27 | 839.25 |
| 2023-12-22 | 832.99 |
| 2023-12-21 | 894.56 |
| 2023-12-20 | 820.47 |
| 2023-12-19 | 800.64 |
| 2023-12-18 | 802.72 |
| 2023-12-15 | 827.77 |
| 2023-12-14 | 843.95 |
| 2023-12-13 | 797.01 |
| 2023-12-12 | 825.17 |
| 2023-12-11 | 762.59 |
| 2023-12-08 | 786.58 |
| 2023-12-07 | 762.59 |
| 2023-12-06 | 763.63 |
| 2023-12-05 | 756.33 |
| 2023-12-04 | 765.72 |
| 2023-12-01 | 805.36 |
| 2023-11-30 | 803.27 |
| 2023-11-29 | 803.27 |
| 2023-11-28 | 803.27 |
| 2023-11-27 | 803.27 |
| 2023-11-24 | 824.13 |
| 2023-11-23 | 824.13 |
| 2023-11-22 | 807.44 |
| 2023-11-21 | 807.44 |
| 2023-11-20 | 790.75 |
| 2023-11-17 | 790.75 |
| 2023-11-16 | 807.44 |
| 2023-11-15 | 794.92 |
| 2023-11-14 | 812.66 |
| 2023-11-13 | 789.71 |
| 2023-11-10 | 798.05 |
| 2023-11-09 | 827.26 |
| 2023-11-08 | 825.17 |
| 2023-11-07 | 827.26 |
| 2023-11-06 | 826.22 |
| 2023-11-03 | 830.39 |
| 2023-11-02 | 826.22 |
| 2023-11-01 | 833.52 |
| 2023-10-31 | 849.16 |
| 2023-10-30 | 849.16 |
| 2023-10-27 | 851.25 |
| 2023-10-26 | 837.69 |
| 2023-10-25 | 838.73 |
| 2023-10-24 | 838.73 |
| 2023-10-20 | 849.16 |
| 2023-10-19 | 849.16 |
| 2023-10-18 | 851.25 |
| 2023-10-17 | 849.16 |
| 2023-10-16 | 838.73 |
| 2023-10-13 | 866.89 |
| 2023-10-12 | 864.81 |
| 2023-10-11 | 864.81 |
| 2023-10-10 | 864.81 |
| 2023-10-09 | 897.14 |
| 2023-10-06 | 875.24 |
| 2023-10-05 | 890.88 |
| 2023-10-04 | 890.88 |
| 2023-10-03 | 911.74 |
| 2023-09-29 | 932.61 |
| 2023-09-28 | 940.95 |
| 2023-09-27 | 941.99 |
| 2023-09-26 | 943.04 |
| 2023-09-25 | 953.47 |
| 2023-09-22 | 963.90 |
| 2023-09-21 | 953.47 |
| 2023-09-20 | 972.24 |
| 2023-09-19 | 980.59 |
| 2023-09-18 | 974.33 |
| 2023-09-15 | 991.02 |
| 2023-09-14 | 991.02 |
| 2023-09-13 | 1,003.53 |
| 2023-09-12 | 1,043.17 |
| 2023-09-11 | 1,020.22 |
| 2023-09-07 | 1,013.96 |
| 2023-09-06 | 995.19 |
| 2023-09-05 | 995.19 |
| 2023-09-04 | 1,036.91 |
| 2023-08-31 | 1,057.77 |
| 2023-08-30 | 1,047.34 |
| 2023-08-29 | 1,076.54 |
| 2023-08-28 | 1,034.82 |
| 2023-08-25 | 1,024.39 |
| 2023-08-24 | 1,047.34 |
| 2023-08-23 | 1,045.25 |
| 2023-08-22 | 1,045.25 |
| 2023-08-21 | 1,059.86 |
| 2023-08-18 | 1,074.46 |
| 2023-08-17 | 1,101.58 |
| 2023-08-16 | 1,099.49 |
| 2023-08-15 | 1,141.21 |
| 2023-08-14 | 1,149.56 |
| 2023-08-11 | 1,162.07 |
| 2023-08-10 | 1,168.33 |
| 2023-08-09 | 1,151.64 |
| 2023-08-08 | 1,151.64 |
| 2023-08-07 | 1,149.56 |
| 2023-08-04 | 1,130.78 |
| 2023-08-03 | 1,107.84 |
| 2023-08-02 | 1,109.92 |
| 2023-08-01 | 1,141.21 |
| 2023-07-31 | 1,068.20 |
| 2023-07-28 | 1,068.20 |
| 2023-07-27 | 1,068.20 |
| 2023-07-26 | 1,032.74 |
| 2023-07-25 | 1,022.31 |
| 2023-07-24 | 1,007.70 |
| 2023-07-21 | 1,026.48 |
| 2023-07-20 | 1,026.48 |
| 2023-07-19 | 1,026.48 |
| 2023-07-18 | 1,057.77 |
| 2023-07-14 | 1,068.20 |
| 2023-07-13 | 1,059.86 |
| 2023-07-12 | 1,057.77 |
| 2023-07-11 | 1,026.48 |
| 2023-07-10 | 1,024.39 |
| 2023-07-07 | 1,036.91 |
| 2023-07-06 | 1,036.91 |
| 2023-07-05 | 1,026.48 |
| 2023-07-04 | 1,047.34 |
| 2023-07-03 | 1,024.39 |
| 2023-06-30 | 1,036.91 |
| 2023-06-29 | 1,043.17 |
| 2023-06-28 | 1,051.51 |
| 2023-06-27 | 1,064.03 |
| 2023-06-26 | 1,047.34 |
| 2023-06-23 | 1,047.34 |
| 2023-06-21 | 1,053.60 |
| 2023-06-20 | 1,082.80 |
| 2023-06-19 | 1,103.66 |
| 2023-06-16 | 1,078.63 |
| 2023-06-15 | 1,086.97 |
| 2023-06-14 | 1,084.89 |
| 2023-06-13 | 1,099.49 |
| 2023-06-12 | 1,109.92 |
| 2023-06-09 | 1,084.89 |
| 2023-06-08 | 1,080.72 |
| 2023-06-07 | 1,118.27 |
| 2023-06-06 | 1,120.35 |
| 2023-06-05 | 1,105.75 |
| 2023-06-02 | 1,095.32 |
| 2023-06-01 | 1,036.91 |
| 2023-05-31 | 1,011.88 |
| 2023-05-30 | 1,066.11 |
| 2023-05-29 | 1,089.06 |
| 2023-05-25 | 1,130.78 |
| 2023-05-24 | 1,162.07 |
| 2023-05-23 | 1,187.11 |
| 2023-05-22 | 1,182.93 |
| 2023-05-19 | 1,128.70 |
| 2023-05-18 | 1,141.21 |
| 2023-05-17 | 1,153.73 |
| 2023-05-16 | 1,151.64 |
| 2023-05-15 | 1,149.56 |
| 2023-05-12 | 1,189.19 |
| 2023-05-11 | 1,116.18 |
| 2023-05-10 | 1,007.70 |
| 2023-05-09 | 871.07 |
| 2023-05-08 | 876.28 |
| 2023-05-05 | 905.49 |
| 2023-05-04 | 906.53 |
| 2023-05-03 | 890.88 |
| 2023-05-02 | 906.53 |
| 2023-04-28 | 908.62 |
| 2023-04-27 | 891.93 |
| 2023-04-26 | 907.57 |
| 2023-04-25 | 920.09 |
| 2023-04-24 | 922.18 |
| 2023-04-21 | 941.99 |
| 2023-04-20 | 930.52 |
| 2023-04-19 | 941.99 |
| 2023-04-18 | 940.95 |
| 2023-04-17 | 953.47 |
| 2023-04-14 | 949.29 |
| 2023-04-13 | 955.55 |
| 2023-04-12 | 963.90 |
| 2023-04-11 | 953.47 |
| 2023-04-06 | 945.12 |
| 2023-04-04 | 955.55 |
| 2023-04-03 | 940.95 |
| 2023-03-31 | 943.04 |
| 2023-03-30 | 943.04 |
| 2023-03-29 | 942.51 |
| 2023-03-28 | 952.94 |
| 2023-03-27 | 941.47 |
| 2023-03-24 | 939.39 |
| 2023-03-23 | 900.81 |
| 2023-03-22 | 877.88 |
| 2023-03-21 | 877.88 |
| 2023-03-20 | 851.82 |
| 2023-03-17 | 869.54 |
| 2023-03-16 | 840.35 |
| 2023-03-15 | 849.73 |
| 2023-03-14 | 848.69 |
| 2023-03-13 | 848.69 |
| 2023-03-10 | 817.41 |
| 2023-03-09 | 842.43 |
| 2023-03-08 | 817.41 |
| 2023-03-07 | 838.26 |
| 2023-03-06 | 839.31 |
| 2023-03-03 | 817.41 |
| 2023-03-02 | 816.37 |
| 2023-03-01 | 839.31 |
| 2023-02-28 | 810.11 |
| 2023-02-27 | 827.84 |
| 2023-02-24 | 826.80 |
| 2023-02-23 | 838.26 |
| 2023-02-22 | 838.26 |
| 2023-02-21 | 835.14 |
| 2023-02-20 | 838.26 |
| 2023-02-17 | 837.22 |
| 2023-02-16 | 857.03 |
| 2023-02-15 | 848.69 |
| 2023-02-14 | 853.90 |
| 2023-02-13 | 868.50 |
| 2023-02-10 | 860.16 |
| 2023-02-09 | 863.28 |
| 2023-02-08 | 883.09 |
| 2023-02-07 | 861.20 |
| 2023-02-06 | 847.65 |
| 2023-02-03 | 850.77 |
| 2023-02-02 | 864.33 |
| 2023-02-01 | 851.82 |
| 2023-01-31 | 858.07 |
| 2023-01-30 | 859.11 |
| 2023-01-27 | 861.20 |
| 2023-01-26 | 865.37 |
| 2023-01-20 | 859.11 |
| 2023-01-19 | 872.67 |
| 2023-01-18 | 853.90 |
| 2023-01-17 | 839.31 |
| 2023-01-16 | 877.88 |
| 2023-01-13 | 855.99 |
| 2023-01-12 | 857.03 |
| 2023-01-11 | 921.66 |
| 2023-01-10 | 937.30 |
| 2023-01-09 | 937.30 |
| 2023-01-06 | 906.03 |
| 2023-01-05 | 928.96 |
| 2023-01-04 | 890.39 |
| 2023-01-03 | 890.39 |
| 2022-12-30 | 833.05 |
| 2022-12-29 | 765.29 |
| 2022-12-28 | 800.73 |
| 2022-12-23 | 786.14 |
| 2022-12-22 | 760.07 |
| 2022-12-21 | 746.52 |
| 2022-12-20 | 748.61 |
| 2022-12-19 | 741.31 |
| 2022-12-16 | 713.16 |
| 2022-12-15 | 710.55 |
| 2022-12-14 | 733.48 |
| 2022-12-13 | 723.06 |
| 2022-12-12 | 697.01 |
| 2022-12-09 | 686.59 |
| 2022-12-08 | 686.59 |
| 2022-12-07 | 668.88 |
| 2022-12-06 | 655.34 |
| 2022-12-05 | 670.96 |
| 2022-12-02 | 647.00 |
| 2022-12-01 | 636.58 |
| 2022-11-30 | 644.92 |
| 2022-11-29 | 639.71 |
| 2022-11-28 | 629.29 |
| 2022-11-25 | 629.29 |
| 2022-11-24 | 628.25 |
| 2022-11-23 | 628.25 |
| 2022-11-22 | 650.13 |
| 2022-11-21 | 640.75 |
| 2022-11-18 | 641.79 |
| 2022-11-17 | 634.50 |
| 2022-11-16 | 676.17 |
| 2022-11-15 | 702.22 |
| 2022-11-14 | 722.02 |
| 2022-11-11 | 634.50 |
| 2022-11-10 | 618.87 |
| 2022-11-09 | 627.21 |
| 2022-11-08 | 624.08 |
| 2022-11-07 | 608.45 |
| 2022-11-04 | 576.16 |
| 2022-11-03 | 556.36 |
| 2022-11-02 | 575.12 |
| 2022-11-01 | 556.36 |
| 2022-10-31 | 573.03 |
| 2022-10-28 | 578.24 |
| 2022-10-27 | 607.41 |
| 2022-10-26 | 603.24 |
| 2022-10-25 | 585.53 |
| 2022-10-24 | 618.87 |
| 2022-10-21 | 712.64 |
| 2022-10-20 | 723.06 |
| 2022-10-19 | 741.81 |
| 2022-10-18 | 733.48 |
| 2022-10-17 | 739.73 |
| 2022-10-14 | 733.48 |
| 2022-10-13 | 703.26 |
| 2022-10-12 | 719.93 |
| 2022-10-11 | 741.81 |
| 2022-10-10 | 747.02 |
| 2022-10-07 | 747.02 |
| 2022-10-06 | 747.02 |
| 2022-10-05 | 739.73 |
| 2022-10-03 | 734.52 |
| 2022-09-30 | 733.48 |
| 2022-09-29 | 730.35 |
| 2022-09-28 | 742.85 |
| 2022-09-27 | 783.48 |
| 2022-09-26 | 784.53 |
| 2022-09-23 | 790.78 |
| 2022-09-22 | 792.86 |
| 2022-09-21 | 820.99 |
| 2022-09-20 | 826.20 |
| 2022-09-19 | 816.82 |
| 2022-09-16 | 817.86 |
| 2022-09-15 | 827.24 |
| 2022-09-14 | 827.24 |
| 2022-09-13 | 827.24 |
| 2022-09-09 | 848.08 |
| 2022-09-08 | 837.66 |
| 2022-09-07 | 834.53 |
| 2022-09-06 | 837.66 |
| 2022-09-05 | 824.12 |
| 2022-09-02 | 822.03 |
| 2022-09-01 | 858.50 |
| 2022-08-31 | 836.62 |
| 2022-08-30 | 827.24 |
| 2022-08-29 | 837.66 |
| 2022-08-26 | 848.08 |
| 2022-08-25 | 827.24 |
| 2022-08-24 | 807.45 |
| 2022-08-23 | 837.66 |
| 2022-08-22 | 837.66 |
| 2022-08-19 | 832.45 |
| 2022-08-18 | 832.45 |
| 2022-08-17 | 853.29 |
| 2022-08-16 | 836.62 |
| 2022-08-15 | 836.62 |
| 2022-08-12 | 837.66 |
| 2022-08-11 | 837.66 |
| 2022-08-10 | 844.95 |
| 2022-08-09 | 844.95 |
| 2022-08-08 | 844.95 |
| 2022-08-05 | 839.74 |
| 2022-08-04 | 839.74 |
| 2022-08-03 | 837.66 |
| 2022-08-02 | 837.66 |
| 2022-08-01 | 858.50 |
| 2022-07-29 | 867.87 |
| 2022-07-28 | 854.33 |
| 2022-07-27 | 858.50 |
| 2022-07-26 | 858.50 |
| 2022-07-25 | 878.29 |
| 2022-07-22 | 862.66 |
| 2022-07-21 | 885.58 |
| 2022-07-20 | 863.71 |
| 2022-07-19 | 879.33 |
| 2022-07-18 | 868.92 |
| 2022-07-15 | 853.29 |
| 2022-07-14 | 872.04 |
| 2022-07-13 | 879.33 |
| 2022-07-12 | 914.76 |
| 2022-07-11 | 910.59 |
| 2022-07-08 | 902.25 |
| 2022-07-07 | 912.67 |
| 2022-07-06 | 912.67 |
| 2022-07-05 | 879.33 |
| 2022-07-04 | 933.51 |
| 2022-06-30 | 930.38 |
| 2022-06-29 | 863.71 |
| 2022-06-28 | 874.12 |
| 2022-06-27 | 863.71 |
| 2022-06-24 | 851.20 |
| 2022-06-23 | 863.71 |
| 2022-06-22 | 859.54 |
| 2022-06-21 | 879.33 |
| 2022-06-20 | 859.54 |
| 2022-06-17 | 861.62 |
| 2022-06-16 | 869.96 |
| 2022-06-15 | 869.96 |
| 2022-06-14 | 850.16 |
| 2022-06-13 | 874.12 |
| 2022-06-10 | 879.33 |
| 2022-06-09 | 879.33 |
| 2022-06-08 | 879.33 |
| 2022-06-07 | 867.87 |
| 2022-06-06 | 867.87 |
| 2022-06-02 | 867.87 |
| 2022-06-01 | 867.87 |
| 2022-05-31 | 889.75 |
| 2022-05-30 | 868.92 |
| 2022-05-27 | 874.12 |
| 2022-05-26 | 869.96 |
| 2022-05-25 | 874.12 |
| 2022-05-24 | 879.33 |
| 2022-05-23 | 863.71 |
| 2022-05-20 | 863.71 |
| 2022-05-19 | 884.54 |
| 2022-05-18 | 880.38 |
| 2022-05-17 | 882.46 |
| 2022-05-16 | 884.54 |
| 2022-05-13 | 879.33 |
| 2022-05-12 | 913.71 |
| 2022-05-11 | 866.83 |
| 2022-05-10 | 866.83 |
| 2022-05-06 | 880.38 |
| 2022-05-05 | 910.59 |
| 2022-05-04 | 921.01 |
| 2022-05-03 | 921.01 |
| 2022-04-29 | 921.01 |
| 2022-04-28 | 927.26 |
| 2022-04-27 | 874.12 |
| 2022-04-26 | 889.75 |
| 2022-04-25 | 900.17 |
| 2022-04-22 | 930.38 |
| 2022-04-21 | 939.76 |
| 2022-04-20 | 962.68 |
| 2022-04-19 | 993.94 |
| 2022-04-14 | 993.94 |
| 2022-04-13 | 954.35 |
| 2022-04-12 | 931.43 |
| 2022-04-11 | 989.77 |
| 2022-04-08 | 989.77 |
| 2022-04-07 | 998.10 |
| 2022-04-06 | 1,031.44 |
| 2022-04-04 | 1,014.77 |
| 2022-04-01 | 1,039.78 |
| 2022-03-31 | 1,022.59 |
| 2022-03-30 | 941.36 |
| 2022-03-29 | 940.32 |
| 2022-03-28 | 940.32 |
| 2022-03-25 | 940.32 |
| 2022-03-24 | 964.27 |
| 2022-03-23 | 962.19 |
| 2022-03-22 | 878.88 |
| 2022-03-21 | 867.42 |
| 2022-03-18 | 904.91 |
| 2022-03-17 | 889.29 |
| 2022-03-16 | 801.82 |
| 2022-03-15 | 762.25 |
| 2022-03-14 | 818.48 |
| 2022-03-11 | 878.88 |
| 2022-03-10 | 877.84 |
| 2022-03-09 | 877.84 |
| 2022-03-08 | 892.42 |
| 2022-03-07 | 905.95 |
| 2022-03-04 | 943.44 |
| 2022-03-03 | 949.69 |
| 2022-03-02 | 945.53 |
| 2022-03-01 | 958.02 |
| 2022-02-28 | 962.19 |
| 2022-02-25 | 1,024.67 |
| 2022-02-24 | 960.11 |
| 2022-02-23 | 991.35 |
| 2022-02-22 | 976.77 |
| 2022-02-21 | 976.77 |
| 2022-02-18 | 983.02 |
| 2022-02-17 | 941.36 |
| 2022-02-16 | 941.36 |
| 2022-02-15 | 925.74 |
| 2022-02-14 | 925.74 |
| 2022-02-11 | 920.53 |
| 2022-02-10 | 939.28 |
| 2022-02-09 | 918.45 |
| 2022-02-08 | 917.41 |
| 2022-02-07 | 925.74 |
| 2022-02-04 | 925.74 |
| 2022-01-31 | 930.95 |
| 2022-01-28 | 939.28 |
| 2022-01-27 | 939.28 |
| 2022-01-26 | 889.29 |
| 2022-01-25 | 889.29 |
| 2022-01-24 | 880.96 |
| 2022-01-21 | 899.71 |
| 2022-01-20 | 899.71 |
| 2022-01-19 | 910.12 |
| 2022-01-18 | 912.20 |
| 2022-01-17 | 903.87 |
| 2022-01-14 | 902.83 |
| 2022-01-13 | 918.45 |
| 2022-01-12 | 912.20 |
| 2022-01-11 | 941.36 |
| 2022-01-10 | 951.77 |
| 2022-01-07 | 920.53 |
| 2022-01-06 | 920.53 |
| 2022-01-05 | 929.91 |
| 2022-01-04 | 929.91 |
| 2022-01-03 | 943.44 |
| 2021-12-31 | 962.19 |
| 2021-12-30 | 966.35 |
| 2021-12-29 | 968.44 |
| 2021-12-28 | 968.44 |
| 2021-12-24 | 972.60 |
| 2021-12-23 | 983.02 |
| 2021-12-22 | 940.32 |
| 2021-12-21 | 980.93 |
| 2021-12-20 | 950.73 |
| 2021-12-17 | 973.62 |
| 2021-12-16 | 973.62 |
| 2021-12-15 | 1,000.67 |
| 2021-12-14 | 992.35 |
| 2021-12-13 | 1,040.20 |
| 2021-12-10 | 1,050.60 |
| 2021-12-09 | 1,046.44 |
| 2021-12-08 | 1,040.20 |
| 2021-12-07 | 1,065.17 |
| 2021-12-06 | 1,029.80 |
| 2021-12-03 | 1,038.12 |
| 2021-12-02 | 1,042.28 |
| 2021-12-01 | 1,063.09 |
| 2021-11-30 | 1,081.81 |
| 2021-11-29 | 1,054.77 |
| 2021-11-26 | 1,085.98 |
| 2021-11-25 | 1,085.98 |
| 2021-11-24 | 1,085.98 |
| 2021-11-23 | 1,096.38 |
| 2021-11-22 | 1,085.98 |
| 2021-11-19 | 1,081.81 |
| 2021-11-18 | 1,090.14 |
| 2021-11-17 | 1,115.11 |
| 2021-11-16 | 1,083.90 |
| 2021-11-15 | 1,085.98 |
| 2021-11-12 | 1,104.70 |
| 2021-11-11 | 1,119.27 |
| 2021-11-10 | 1,065.17 |
| 2021-11-09 | 1,061.01 |
| 2021-11-08 | 1,063.09 |
| 2021-11-05 | 1,071.41 |
| 2021-11-04 | 1,075.57 |
| 2021-11-03 | 1,106.78 |
| 2021-11-02 | 1,117.19 |
| 2021-11-01 | 1,125.51 |
| 2021-10-29 | 1,125.51 |
| 2021-10-28 | 1,113.02 |
| 2021-10-27 | 1,131.75 |
| 2021-10-26 | 1,146.32 |
| 2021-10-25 | 1,167.12 |
| 2021-10-22 | 1,167.12 |
| 2021-10-21 | 1,173.36 |
| 2021-10-20 | 1,200.41 |
| 2021-10-19 | 1,237.86 |
| 2021-10-18 | 1,169.20 |
| 2021-10-15 | 1,181.69 |
| 2021-10-12 | 1,229.54 |
| 2021-10-11 | 1,250.35 |
| 2021-10-08 | 1,235.78 |
| 2021-10-07 | 1,256.59 |
| 2021-10-06 | 1,221.22 |
| 2021-10-05 | 1,235.78 |
| 2021-10-04 | 1,231.62 |
| 2021-09-30 | 1,260.75 |
| 2021-09-29 | 1,248.27 |
| 2021-09-28 | 1,271.15 |
| 2021-09-27 | 1,173.36 |
| 2021-09-24 | 1,196.25 |
| 2021-09-23 | 1,148.40 |
| 2021-09-21 | 1,154.64 |
| 2021-09-20 | 1,123.43 |
| 2021-09-17 | 1,133.83 |
| 2021-09-16 | 1,125.51 |
| 2021-09-15 | 1,148.40 |
| 2021-09-14 | 1,173.36 |
| 2021-09-13 | 1,162.96 |
| 2021-09-10 | 1,231.62 |
| 2021-09-09 | 1,146.32 |
| 2021-09-08 | 1,152.56 |
| 2021-09-07 | 1,140.07 |
| 2021-09-06 | 1,137.99 |
| 2021-09-03 | 1,135.91 |
| 2021-09-02 | 1,150.48 |
| 2021-09-01 | 1,206.65 |
| 2021-08-31 | 1,219.14 |
| 2021-08-30 | 1,148.40 |
| 2021-08-27 | 1,113.02 |
| 2021-08-26 | 1,133.83 |
| 2021-08-25 | 1,150.48 |
| 2021-08-24 | 1,167.12 |
| 2021-08-23 | 1,146.32 |
| 2021-08-20 | 1,146.32 |
| 2021-08-19 | 1,181.69 |
| 2021-08-18 | 1,158.80 |
| 2021-08-17 | 1,146.32 |
| 2021-08-16 | 1,171.28 |
| 2021-08-13 | 1,171.28 |
| 2021-08-12 | 1,181.69 |
| 2021-08-11 | 1,179.61 |
| 2021-08-10 | 1,173.36 |
| 2021-08-09 | 1,173.36 |
| 2021-08-06 | 1,171.28 |
| 2021-08-05 | 1,200.41 |
| 2021-08-04 | 1,231.62 |
| 2021-08-03 | 1,252.43 |
| 2021-08-02 | 1,252.43 |
| 2021-07-30 | 1,271.15 |
| 2021-07-29 | 1,169.20 |
| 2021-07-28 | 1,167.12 |
| 2021-07-27 | 1,075.57 |
| 2021-07-26 | 1,252.43 |
| 2021-07-23 | 1,343.98 |
| 2021-07-22 | 1,333.57 |
| 2021-07-21 | 1,321.09 |
| 2021-07-20 | 1,314.85 |
| 2021-07-19 | 1,323.17 |
| 2021-07-16 | 1,339.82 |
| 2021-07-15 | 1,321.09 |
| 2021-07-14 | 1,350.22 |
| 2021-07-13 | 1,346.06 |
| 2021-07-12 | 1,306.53 |
| 2021-07-09 | 1,302.36 |
| 2021-07-08 | 1,302.36 |
| 2021-07-07 | 1,294.04 |
| 2021-07-06 | 1,294.04 |
| 2021-07-05 | 1,304.45 |
| 2021-07-02 | 1,335.66 |
| 2021-06-30 | 1,356.46 |
| 2021-06-29 | 1,321.09 |
| 2021-06-28 | 1,335.66 |
| 2021-06-25 | 1,364.78 |
| 2021-06-24 | 1,325.25 |
| 2021-06-23 | 1,343.98 |
| 2021-06-22 | 1,343.98 |
| 2021-06-21 | 1,325.25 |
| 2021-06-18 | 1,333.57 |
| 2021-06-17 | 1,354.38 |
| 2021-06-16 | 1,331.49 |
| 2021-06-15 | 1,346.06 |
| 2021-06-11 | 1,331.49 |
| 2021-06-10 | 1,356.46 |
| 2021-06-09 | 1,337.74 |
| 2021-06-08 | 1,346.06 |
| 2021-06-07 | 1,339.82 |
| 2021-06-04 | 1,346.06 |
| 2021-06-03 | 1,346.06 |
| 2021-06-02 | 1,354.38 |
| 2021-06-01 | 1,337.74 |
| 2021-05-31 | 1,385.59 |
| 2021-05-28 | 1,354.38 |
| 2021-05-27 | 1,339.82 |
| 2021-05-26 | 1,314.85 |
| 2021-05-25 | 1,331.49 |
| 2021-05-24 | 1,306.53 |
| 2021-05-21 | 1,352.30 |
| 2021-05-20 | 1,325.25 |
| 2021-05-18 | 1,352.30 |
| 2021-05-17 | 1,379.35 |
| 2021-05-14 | 1,356.46 |
| 2021-05-13 | 1,356.46 |
| 2021-05-12 | 1,385.59 |
| 2021-05-11 | 1,356.46 |
| 2021-05-10 | 1,356.46 |
| 2021-05-07 | 1,368.95 |
| 2021-05-06 | 1,385.59 |
| 2021-05-05 | 1,387.67 |
| 2021-05-04 | 1,404.32 |
| 2021-05-03 | 1,366.87 |
| 2021-04-30 | 1,354.38 |
| 2021-04-29 | 1,366.87 |
| 2021-04-28 | 1,358.54 |
| 2021-04-27 | 1,377.27 |
| 2021-04-26 | 1,377.27 |
| 2021-04-23 | 1,377.27 |
| 2021-04-22 | 1,379.35 |
| 2021-04-21 | 1,385.59 |
| 2021-04-20 | 1,416.80 |
| 2021-04-19 | 1,418.88 |
| 2021-04-16 | 1,408.48 |
| 2021-04-15 | 1,408.48 |
| 2021-04-14 | 1,395.99 |
| 2021-04-13 | 1,398.08 |
| 2021-04-12 | 1,377.27 |
| 2021-04-09 | 1,385.59 |
| 2021-04-08 | 1,377.27 |
| 2021-04-07 | 1,377.27 |
| 2021-04-01 | 1,283.64 |
| 2021-03-31 | 1,291.96 |
| 2021-03-30 | 1,276.36 |
| 2021-03-29 | 1,276.36 |
| 2021-03-26 | 1,278.44 |
| 2021-03-25 | 1,290.91 |
| 2021-03-24 | 1,282.59 |
| 2021-03-23 | 1,301.31 |
| 2021-03-22 | 1,328.33 |
| 2021-03-19 | 1,342.89 |
| 2021-03-18 | 1,342.89 |
| 2021-03-17 | 1,359.52 |
| 2021-03-16 | 1,363.68 |
| 2021-03-15 | 1,363.68 |
| 2021-03-12 | 1,363.68 |
| 2021-03-11 | 1,330.41 |
| 2021-03-10 | 1,326.25 |
| 2021-03-09 | 1,286.75 |
| 2021-03-08 | 1,282.59 |
| 2021-03-05 | 1,326.25 |
| 2021-03-04 | 1,324.18 |
| 2021-03-03 | 1,344.97 |
| 2021-03-02 | 1,320.02 |
| 2021-03-01 | 1,303.38 |
| 2021-02-26 | 1,307.54 |
| 2021-02-25 | 1,326.25 |
| 2021-02-24 | 1,322.10 |
| 2021-02-23 | 1,355.36 |
| 2021-02-22 | 1,330.41 |
| 2021-02-19 | 1,340.81 |
| 2021-02-18 | 1,334.57 |
| 2021-02-17 | 1,355.36 |
| 2021-02-16 | 1,344.97 |
| 2021-02-11 | 1,353.28 |
| 2021-02-10 | 1,334.57 |
| 2021-02-09 | 1,311.70 |
| 2021-02-08 | 1,317.94 |
| 2021-02-05 | 1,303.38 |
| 2021-02-04 | 1,303.38 |
| 2021-02-03 | 1,342.89 |
| 2021-02-02 | 1,309.62 |
| 2021-02-01 | 1,282.59 |
| 2021-01-29 | 1,344.97 |
| 2021-01-28 | 1,301.31 |
| 2021-01-27 | 1,336.65 |
| 2021-01-26 | 1,363.68 |
| 2021-01-25 | 1,367.84 |
| 2021-01-22 | 1,376.15 |
| 2021-01-21 | 1,374.07 |
| 2021-01-20 | 1,353.28 |
| 2021-01-19 | 1,357.44 |
| 2021-01-18 | 1,355.36 |
| 2021-01-15 | 1,355.36 |
| 2021-01-14 | 1,369.92 |
| 2021-01-13 | 1,396.94 |
| 2021-01-12 | 1,403.18 |
| 2021-01-11 | 1,340.81 |
| 2021-01-08 | 1,336.65 |
| 2021-01-07 | 1,376.15 |
| 2021-01-06 | 1,371.99 |
| 2021-01-05 | 1,386.55 |
| 2021-01-04 | 1,388.63 |
| 2020-12-31 | 1,407.34 |
| 2020-12-30 | 1,365.76 |
| 2020-12-29 | 1,367.84 |
| 2020-12-28 | 1,338.73 |
| 2020-12-24 | 1,374.07 |
| 2020-12-23 | 1,376.15 |
| 2020-12-22 | 1,376.15 |
| 2020-12-21 | 1,394.86 |
| 2020-12-18 | 1,392.79 |
| 2020-12-17 | 1,392.79 |
| 2020-12-16 | 1,355.36 |
| 2020-12-15 | 1,374.07 |
| 2020-12-14 | 1,417.73 |
| 2020-12-11 | 1,415.66 |
| 2020-12-10 | 1,421.89 |
| 2020-12-09 | 1,421.89 |
| 2020-12-08 | 1,401.10 |
| 2020-12-07 | 1,438.53 |
| 2020-12-04 | 1,438.53 |
| 2020-12-03 | 1,407.34 |
| 2020-12-02 | 1,407.34 |
| 2020-12-01 | 1,386.55 |
| 2020-11-30 | 1,417.73 |
| 2020-11-27 | 1,446.84 |
| 2020-11-26 | 1,446.84 |
| 2020-11-25 | 1,448.92 |
| 2020-11-24 | 1,455.16 |
| 2020-11-23 | 1,417.73 |
| 2020-11-20 | 1,461.40 |
| 2020-11-19 | 1,461.40 |
| 2020-11-18 | 1,461.40 |
| 2020-11-17 | 1,463.47 |
| 2020-11-16 | 1,459.32 |
| 2020-11-13 | 1,459.32 |
| 2020-11-12 | 1,459.32 |
| 2020-11-11 | 1,434.37 |
| 2020-11-10 | 1,411.50 |
| 2020-11-09 | 1,415.66 |
| 2020-11-06 | 1,438.53 |
| 2020-11-05 | 1,438.53 |
| 2020-11-04 | 1,409.42 |
| 2020-11-03 | 1,423.97 |
| 2020-11-02 | 1,405.26 |
| 2020-10-30 | 1,411.50 |
| 2020-10-29 | 1,434.37 |
| 2020-10-28 | 1,434.37 |
| 2020-10-27 | 1,438.53 |
| 2020-10-23 | 1,444.76 |
| 2020-10-22 | 1,457.24 |
| 2020-10-21 | 1,459.32 |
| 2020-10-20 | 1,459.32 |
| 2020-10-19 | 1,438.53 |
| 2020-10-16 | 1,459.32 |
| 2020-10-15 | 1,438.53 |
| 2020-10-14 | 1,438.53 |
| 2020-10-12 | 1,459.32 |
| 2020-10-09 | 1,451.00 |
| 2020-10-08 | 1,457.24 |
| 2020-10-07 | 1,459.32 |
| 2020-10-06 | 1,467.63 |
| 2020-10-05 | 1,467.63 |
| 2020-09-30 | 1,463.47 |
| 2020-09-29 | 1,478.03 |
| 2020-09-28 | 1,478.03 |
| 2020-09-25 | 1,521.69 |
| 2020-09-24 | 1,544.56 |
| 2020-09-23 | 1,563.27 |
| 2020-09-22 | 1,563.27 |
| 2020-09-21 | 1,563.27 |
| 2020-09-18 | 1,563.27 |
| 2020-09-17 | 1,563.27 |
| 2020-09-16 | 1,563.27 |
| 2020-09-15 | 1,554.95 |
| 2020-09-14 | 1,540.40 |
| 2020-09-11 | 1,534.16 |
| 2020-09-10 | 1,540.40 |
| 2020-09-09 | 1,565.35 |
| 2020-09-08 | 1,602.77 |
| 2020-09-07 | 1,604.85 |
| 2020-09-04 | 1,573.67 |
| 2020-09-03 | 1,540.40 |
| 2020-09-02 | 1,426.05 |
| 2020-09-01 | 1,249.33 |
| 2020-08-31 | 1,274.28 |
| 2020-08-28 | 1,303.38 |
| 2020-08-27 | 1,284.67 |
| 2020-08-26 | 1,241.01 |
| 2020-08-25 | 1,170.32 |
| 2020-08-24 | 1,164.09 |
| 2020-08-21 | 1,143.29 |
| 2020-08-20 | 1,147.45 |
| 2020-08-19 | 1,155.77 |
| 2020-08-18 | 1,155.77 |
| 2020-08-17 | 1,147.45 |
| 2020-08-14 | 1,124.58 |
| 2020-08-13 | 1,130.82 |
| 2020-08-12 | 1,120.42 |
| 2020-08-11 | 1,147.45 |
| 2020-08-10 | 1,147.45 |
| 2020-08-07 | 1,134.98 |
| 2020-08-06 | 1,139.14 |
| 2020-08-05 | 1,120.42 |
| 2020-08-04 | 1,128.74 |
| 2020-08-03 | 1,137.06 |
| 2020-07-31 | 1,112.11 |
| 2020-07-30 | 1,112.11 |
| 2020-07-29 | 1,137.06 |
| 2020-07-28 | 1,137.06 |
| 2020-07-27 | 1,124.58 |
| 2020-07-24 | 1,128.74 |
| 2020-07-23 | 1,153.69 |
| 2020-07-22 | 1,128.74 |
| 2020-07-21 | 1,174.48 |
| 2020-07-20 | 1,153.69 |
| 2020-07-17 | 1,141.22 |
| 2020-07-16 | 1,174.48 |
| 2020-07-15 | 1,155.77 |
| 2020-07-14 | 1,155.77 |
| 2020-07-13 | 1,149.53 |
| 2020-07-10 | 1,157.85 |
| 2020-07-09 | 1,147.45 |
| 2020-07-08 | 1,147.45 |
| 2020-07-07 | 1,166.16 |
| 2020-07-06 | 1,168.24 |
| 2020-07-03 | 1,180.72 |
| 2020-07-02 | 1,164.09 |
| 2020-06-30 | 1,122.50 |
| 2020-06-29 | 1,105.87 |
| 2020-06-26 | 1,128.74 |
| 2020-06-24 | 1,153.69 |
| 2020-06-23 | 1,141.22 |
| 2020-06-22 | 1,166.16 |
| 2020-06-19 | 1,155.77 |
| 2020-06-18 | 1,151.61 |
| 2020-06-17 | 1,151.61 |
| 2020-06-16 | 1,168.24 |
| 2020-06-15 | 1,153.69 |
| 2020-06-12 | 1,180.72 |
| 2020-06-11 | 1,155.77 |
| 2020-06-10 | 1,180.72 |
| 2020-06-09 | 1,172.40 |
| 2020-06-08 | 1,149.53 |
| 2020-06-05 | 1,157.85 |
| 2020-06-04 | 1,157.85 |
| 2020-06-03 | 1,157.85 |
| 2020-06-02 | 1,151.61 |
| 2020-06-01 | 1,139.14 |
| 2020-05-29 | 1,132.90 |
| 2020-05-28 | 1,083.00 |
| 2020-05-27 | 1,078.84 |
| 2020-05-26 | 1,116.27 |
| 2020-05-25 | 1,095.48 |
| 2020-05-22 | 1,116.27 |
| 2020-05-21 | 1,209.83 |
| 2020-05-20 | 1,199.43 |
| 2020-05-19 | 1,199.43 |
| 2020-05-18 | 1,199.43 |
| 2020-05-15 | 1,193.19 |
| 2020-05-14 | 1,209.83 |
| 2020-05-13 | 1,203.59 |
| 2020-05-12 | 1,172.40 |
| 2020-05-11 | 1,172.40 |
| 2020-05-08 | 1,116.27 |
| 2020-05-07 | 1,095.48 |
| 2020-05-06 | 1,095.48 |
| 2020-05-05 | 1,080.92 |
| 2020-05-04 | 1,062.21 |
| 2020-04-29 | 1,101.71 |
| 2020-04-28 | 1,103.79 |
| 2020-04-27 | 1,080.92 |
| 2020-04-24 | 1,060.13 |
| 2020-04-23 | 1,060.13 |
| 2020-04-22 | 1,064.29 |
| 2020-04-21 | 1,089.24 |
| 2020-04-20 | 1,097.55 |
| 2020-04-17 | 1,076.76 |
| 2020-04-16 | 1,043.50 |
| 2020-04-15 | 972.81 |
| 2020-04-14 | 970.73 |
| 2020-04-09 | 985.28 |
| 2020-04-08 | 970.73 |
| 2020-04-07 | 983.21 |
| 2020-04-06 | 947.86 |
| 2020-04-03 | 935.39 |
| 2020-04-02 | 945.78 |
| 2020-04-01 | 927.07 |
| 2020-03-31 | 947.82 |
| 2020-03-30 | 920.85 |
| 2020-03-27 | 949.89 |
| 2020-03-26 | 924.99 |
| 2020-03-25 | 892.83 |
| 2020-03-24 | 891.80 |
| 2020-03-23 | 890.76 |
| 2020-03-20 | 900.10 |
| 2020-03-19 | 900.10 |
| 2020-03-18 | 931.22 |
| 2020-03-17 | 937.44 |
| 2020-03-16 | 964.42 |
| 2020-03-13 | 989.32 |
| 2020-03-12 | 1,018.36 |
| 2020-03-11 | 1,070.24 |
| 2020-03-10 | 1,070.24 |
| 2020-03-09 | 999.69 |
| 2020-03-06 | 1,034.96 |
| 2020-03-05 | 1,041.19 |
| 2020-03-04 | 1,041.19 |
| 2020-03-03 | 1,043.26 |
| 2020-03-02 | 1,034.96 |
| 2020-02-28 | 1,018.36 |
| 2020-02-27 | 1,028.74 |
| 2020-02-26 | 1,018.36 |
| 2020-02-25 | 1,032.89 |
| 2020-02-24 | 1,041.19 |
| 2020-02-21 | 1,051.56 |
| 2020-02-20 | 1,068.16 |
| 2020-02-19 | 1,084.76 |
| 2020-02-18 | 1,072.31 |
| 2020-02-17 | 1,078.54 |
| 2020-02-14 | 1,057.79 |
| 2020-02-13 | 1,049.49 |
| 2020-02-12 | 1,041.19 |
| 2020-02-11 | 1,041.19 |
| 2020-02-10 | 1,049.49 |
| 2020-02-07 | 1,034.96 |
| 2020-02-06 | 1,024.59 |
| 2020-02-05 | 1,012.14 |
| 2020-02-04 | 1,012.14 |
| 2020-02-03 | 1,003.84 |
| 2020-01-31 | 1,005.92 |
| 2020-01-30 | 1,007.99 |
| 2020-01-29 | 1,039.11 |
| 2020-01-24 | 1,070.24 |
| 2020-01-23 | 1,072.31 |
| 2020-01-22 | 1,082.69 |
| 2020-01-21 | 1,082.69 |
| 2020-01-20 | 1,103.44 |
| 2020-01-17 | 1,109.66 |
| 2020-01-16 | 1,097.21 |
| 2020-01-15 | 1,109.66 |
| 2020-01-14 | 1,103.44 |
| 2020-01-13 | 1,099.29 |
| 2020-01-10 | 1,101.36 |
| 2020-01-09 | 1,097.21 |
| 2020-01-08 | 1,097.21 |
| 2020-01-07 | 1,101.36 |
| 2020-01-06 | 1,101.36 |
| 2020-01-03 | 1,124.18 |
| 2020-01-02 | 1,113.81 |
| 2019-12-31 | 1,124.18 |
| 2019-12-30 | 1,124.18 |
| 2019-12-27 | 1,120.03 |
| 2019-12-24 | 1,124.18 |
| 2019-12-23 | 1,124.18 |
| 2019-12-20 | 1,103.44 |
| 2019-12-19 | 1,101.36 |
| 2019-12-18 | 1,090.99 |
| 2019-12-17 | 1,105.51 |
| 2019-12-16 | 1,090.99 |
| 2019-12-13 | 1,090.99 |
| 2019-12-12 | 1,078.54 |
| 2019-12-11 | 1,072.33 |
| 2019-12-10 | 1,064.06 |
| 2019-12-09 | 1,068.20 |
| 2019-12-06 | 1,080.60 |
| 2019-12-05 | 1,080.60 |
| 2019-12-04 | 1,062.00 |
| 2019-12-03 | 1,064.06 |
| 2019-12-02 | 1,068.20 |
| 2019-11-29 | 1,053.73 |
| 2019-11-28 | 1,070.27 |
| 2019-11-27 | 1,070.27 |
| 2019-11-26 | 1,078.54 |
| 2019-11-25 | 1,078.54 |
| 2019-11-22 | 1,074.40 |
| 2019-11-21 | 1,072.33 |
| 2019-11-20 | 1,097.15 |
| 2019-11-19 | 1,105.42 |
| 2019-11-18 | 1,107.48 |
| 2019-11-15 | 1,072.33 |
| 2019-11-14 | 1,097.15 |
| 2019-11-13 | 1,099.21 |
| 2019-11-12 | 1,095.08 |
| 2019-11-11 | 1,088.87 |
| 2019-11-08 | 1,068.20 |
| 2019-11-07 | 1,099.21 |
| 2019-11-06 | 1,093.01 |
| 2019-11-05 | 1,068.20 |
| 2019-11-04 | 1,072.33 |
| 2019-11-01 | 1,068.20 |
| 2019-10-31 | 1,053.73 |
| 2019-10-30 | 1,057.86 |
| 2019-10-29 | 1,080.60 |
| 2019-10-28 | 1,070.27 |
| 2019-10-25 | 1,088.87 |
| 2019-10-24 | 1,084.74 |
| 2019-10-23 | 1,076.47 |
| 2019-10-22 | 1,099.21 |
| 2019-10-21 | 1,099.21 |
| 2019-10-18 | 1,099.21 |
| 2019-10-17 | 1,099.21 |
| 2019-10-16 | 1,126.09 |
| 2019-10-15 | 1,119.89 |
| 2019-10-14 | 1,117.82 |
| 2019-10-11 | 1,128.16 |
| 2019-10-10 | 1,107.48 |
| 2019-10-09 | 1,140.56 |
| 2019-10-08 | 1,144.70 |
| 2019-10-04 | 1,140.56 |
| 2019-10-03 | 1,136.43 |
| 2019-10-02 | 1,138.50 |
| 2019-09-30 | 1,177.78 |
| 2019-09-27 | 1,237.74 |
| 2019-09-26 | 1,243.95 |
| 2019-09-25 | 1,235.67 |
| 2019-09-24 | 1,295.64 |
| 2019-09-23 | 1,316.31 |
| 2019-09-20 | 1,326.65 |
| 2019-09-19 | 1,305.97 |
| 2019-09-18 | 1,359.73 |
| 2019-09-17 | 1,295.64 |
| 2019-09-16 | 1,171.58 |
| 2019-09-13 | 1,190.19 |
| 2019-09-12 | 1,086.81 |
| 2019-09-11 | 706.37 |
| 2019-09-10 | 706.37 |
| 2019-09-09 | 704.30 |
| 2019-09-06 | 729.11 |
| 2019-09-05 | 731.18 |
| 2019-09-04 | 729.11 |
| 2019-09-03 | 706.37 |
| 2019-09-02 | 716.71 |
| 2019-08-30 | 727.04 |
| 2019-08-29 | 727.04 |
| 2019-08-28 | 737.38 |
| 2019-08-27 | 716.71 |
| 2019-08-26 | 727.04 |
| 2019-08-23 | 727.04 |
| 2019-08-22 | 727.04 |
| 2019-08-21 | 706.37 |
| 2019-08-20 | 707.40 |
| 2019-08-19 | 724.98 |
| 2019-08-16 | 652.61 |
| 2019-08-15 | 652.61 |
| 2019-08-14 | 652.61 |
| 2019-08-13 | 637.10 |
| 2019-08-12 | 654.68 |
| 2019-08-09 | 654.68 |
| 2019-08-08 | 650.54 |
| 2019-08-07 | 652.61 |
| 2019-08-06 | 643.31 |
| 2019-08-05 | 670.18 |
| 2019-08-02 | 703.27 |
| 2019-08-01 | 722.91 |
| 2019-07-31 | 728.08 |
| 2019-07-30 | 739.45 |
| 2019-07-29 | 746.69 |
| 2019-07-26 | 746.69 |
| 2019-07-25 | 746.69 |
| 2019-07-24 | 746.69 |
| 2019-07-23 | 733.25 |
| 2019-07-22 | 761.16 |
| 2019-07-19 | 761.16 |
| 2019-07-18 | 761.16 |
| 2019-07-17 | 767.36 |
| 2019-07-16 | 755.99 |
| 2019-07-15 | 758.06 |
| 2019-07-12 | 758.06 |
| 2019-07-11 | 763.23 |
| 2019-07-10 | 758.06 |
| 2019-07-09 | 761.16 |
| 2019-07-08 | 758.06 |
| 2019-07-05 | 772.53 |
| 2019-07-04 | 770.46 |
| 2019-07-03 | 733.25 |
| 2019-07-02 | 735.31 |
| 2019-06-28 | 706.37 |
| 2019-06-27 | 706.37 |
| 2019-06-26 | 701.20 |
| 2019-06-25 | 701.20 |
| 2019-06-24 | 712.57 |
| 2019-06-21 | 716.71 |
| 2019-06-20 | 716.71 |
| 2019-06-19 | 706.37 |
| 2019-06-18 | 700.16 |
| 2019-06-17 | 700.16 |
| 2019-06-14 | 700.16 |
| 2019-06-13 | 700.16 |
| 2019-06-12 | 696.03 |
| 2019-06-11 | 701.20 |
| 2019-06-10 | 701.20 |
| 2019-06-06 | 704.30 |
| 2019-06-05 | 703.27 |
| 2019-06-04 | 696.03 |
| 2019-06-03 | 713.60 |
| 2019-05-31 | 708.43 |
| 2019-05-30 | 714.64 |
| 2019-05-29 | 705.33 |
| 2019-05-28 | 691.89 |
| 2019-05-27 | 691.89 |
| 2019-05-24 | 700.16 |
| 2019-05-23 | 701.20 |
| 2019-05-22 | 701.20 |
| 2019-05-21 | 701.20 |
| 2019-05-20 | 701.20 |
| 2019-05-17 | 706.37 |
| 2019-05-16 | 703.27 |
| 2019-05-15 | 696.03 |
| 2019-05-14 | 685.69 |
| 2019-05-10 | 696.03 |
| 2019-05-09 | 693.96 |
| 2019-05-08 | 693.96 |
| 2019-05-07 | 693.96 |
| 2019-05-06 | 693.96 |
| 2019-05-03 | 726.01 |
| 2019-05-02 | 726.01 |
| 2019-04-30 | 724.98 |
| 2019-04-29 | 727.04 |
| 2019-04-26 | 721.87 |
| 2019-04-25 | 716.71 |
| 2019-04-24 | 727.04 |
| 2019-04-23 | 727.04 |
| 2019-04-18 | 739.45 |
| 2019-04-17 | 742.55 |
| 2019-04-16 | 733.25 |
| 2019-04-15 | 744.62 |
| 2019-04-12 | 721.87 |
| 2019-04-11 | 703.27 |
| 2019-04-10 | 707.40 |
| 2019-04-09 | 685.69 |
| 2019-04-08 | 692.93 |
| 2019-04-04 | 692.93 |
| 2019-04-03 | 683.62 |
| 2019-04-02 | 683.62 |
| 2019-04-01 | 680.52 |
| 2019-03-29 | 690.86 |
| 2019-03-28 | 673.29 |
| 2019-03-27 | 672.26 |
| 2019-03-26 | 690.79 |
| 2019-03-25 | 694.91 |
| 2019-03-22 | 690.79 |
| 2019-03-21 | 682.55 |
| 2019-03-20 | 692.85 |
| 2019-03-19 | 672.26 |
| 2019-03-18 | 672.26 |
| 2019-03-15 | 692.85 |
| 2019-03-14 | 669.17 |
| 2019-03-13 | 669.17 |
| 2019-03-12 | 669.17 |
| 2019-03-11 | 681.52 |
| 2019-03-08 | 672.26 |
| 2019-03-07 | 673.29 |
| 2019-03-06 | 672.26 |
| 2019-03-05 | 673.29 |
| 2019-03-04 | 667.11 |
| 2019-03-01 | 667.11 |
| 2019-02-28 | 671.23 |
| 2019-02-27 | 672.26 |
| 2019-02-26 | 670.20 |
| 2019-02-25 | 670.20 |
| 2019-02-22 | 682.55 |
| 2019-02-21 | 678.43 |
| 2019-02-20 | 678.43 |
| 2019-02-19 | 681.52 |
| 2019-02-18 | 682.55 |
| 2019-02-15 | 660.93 |
| 2019-02-14 | 654.75 |
| 2019-02-13 | 657.84 |
| 2019-02-12 | 664.02 |
| 2019-02-11 | 668.14 |
| 2019-02-08 | 654.75 |
| 2019-02-04 | 653.72 |
| 2019-02-01 | 677.40 |
| 2019-01-31 | 709.32 |
| 2019-01-30 | 667.11 |
| 2019-01-29 | 667.11 |
| 2019-01-28 | 666.08 |
| 2019-01-25 | 651.66 |
| 2019-01-24 | 667.11 |
| 2019-01-23 | 650.63 |
| 2019-01-22 | 656.81 |
| 2019-01-21 | 670.20 |
| 2019-01-18 | 687.70 |
| 2019-01-17 | 690.79 |
| 2019-01-16 | 672.26 |
| 2019-01-15 | 672.26 |
| 2019-01-14 | 653.72 |
| 2019-01-11 | 651.66 |
| 2019-01-10 | 661.96 |
| 2019-01-09 | 661.96 |
| 2019-01-08 | 670.20 |
| 2019-01-07 | 677.40 |
| 2019-01-04 | 673.29 |
| 2019-01-03 | 671.23 |
| 2019-01-02 | 673.29 |
| 2018-12-31 | 673.29 |
| 2018-12-28 | 673.29 |
| 2018-12-27 | 642.40 |
| 2018-12-24 | 647.54 |
| 2018-12-21 | 647.54 |
| 2018-12-20 | 626.95 |
| 2018-12-19 | 647.54 |
| 2018-12-18 | 647.54 |
| 2018-12-17 | 666.08 |
| 2018-12-14 | 666.08 |
| 2018-12-13 | 644.45 |
| 2018-12-12 | 642.41 |
| 2018-12-11 | 642.41 |
| 2018-12-10 | 660.84 |
| 2018-12-07 | 682.34 |
| 2018-12-06 | 695.65 |
| 2018-12-05 | 620.90 |
| 2018-12-04 | 619.88 |
| 2018-12-03 | 656.74 |
| 2018-11-30 | 617.83 |
| 2018-11-29 | 634.21 |
| 2018-11-28 | 647.53 |
| 2018-11-27 | 647.53 |
| 2018-11-26 | 647.53 |
| 2018-11-23 | 653.67 |
| 2018-11-22 | 644.45 |
| 2018-11-21 | 644.45 |
| 2018-11-20 | 659.81 |
| 2018-11-19 | 656.74 |
| 2018-11-16 | 656.74 |
| 2018-11-15 | 657.77 |
| 2018-11-14 | 662.89 |
| 2018-11-13 | 636.26 |
| 2018-11-12 | 636.26 |
| 2018-11-09 | 594.28 |
| 2018-11-08 | 597.35 |
| 2018-11-07 | 586.09 |
| 2018-11-06 | 596.33 |
| 2018-11-05 | 567.65 |
| 2018-11-02 | 584.04 |
| 2018-11-01 | 566.63 |
| 2018-10-31 | 545.13 |
| 2018-10-30 | 543.08 |
| 2018-10-29 | 537.96 |
| 2018-10-26 | 537.96 |
| 2018-10-25 | 556.39 |
| 2018-10-24 | 556.39 |
| 2018-10-23 | 555.37 |
| 2018-10-22 | 581.99 |
| 2018-10-19 | 572.77 |
| 2018-10-18 | 561.51 |
| 2018-10-16 | 557.41 |
| 2018-10-15 | 550.25 |
| 2018-10-12 | 520.55 |
| 2018-10-11 | 519.53 |
| 2018-10-10 | 535.91 |
| 2018-10-09 | 534.89 |
| 2018-10-08 | 529.77 |
| 2018-10-05 | 555.37 |
| 2018-10-04 | 560.49 |
| 2018-10-03 | 545.13 |
| 2018-10-02 | 545.13 |
| 2018-09-28 | 545.13 |
| 2018-09-27 | 545.13 |
| 2018-09-26 | 546.15 |
| 2018-09-24 | 546.15 |
| 2018-09-21 | 546.15 |
| 2018-09-20 | 525.67 |
| 2018-09-19 | 525.67 |
| 2018-09-18 | 521.57 |
| 2018-09-17 | 519.53 |
| 2018-09-14 | 516.45 |
| 2018-09-13 | 498.02 |
| 2018-09-12 | 494.95 |
| 2018-09-11 | 537.96 |
| 2018-09-10 | 570.73 |
| 2018-09-07 | 575.85 |
| 2018-09-06 | 580.97 |
| 2018-09-05 | 583.01 |
| 2018-09-04 | 596.33 |
| 2018-09-03 | 595.30 |
| 2018-08-31 | 596.33 |
| 2018-08-30 | 595.30 |
| 2018-08-29 | 596.33 |
| 2018-08-28 | 596.33 |
| 2018-08-27 | 601.45 |
| 2018-08-24 | 596.33 |
| 2018-08-23 | 601.45 |
| 2018-08-22 | 601.45 |
| 2018-08-21 | 611.69 |
| 2018-08-20 | 598.37 |
| 2018-08-17 | 598.37 |
| 2018-08-16 | 606.57 |
| 2018-08-15 | 621.93 |
| 2018-08-14 | 627.05 |
| 2018-08-13 | 639.33 |
| 2018-08-10 | 639.33 |
| 2018-08-09 | 643.43 |
| 2018-08-08 | 639.33 |
| 2018-08-07 | 656.74 |
| 2018-08-06 | 662.89 |
| 2018-08-03 | 662.89 |
| 2018-08-02 | 662.89 |
| 2018-08-01 | 662.89 |
| 2018-07-31 | 662.89 |
| 2018-07-30 | 668.01 |
| 2018-07-27 | 668.01 |
| 2018-07-26 | 668.01 |
| 2018-07-25 | 668.01 |
| 2018-07-24 | 668.01 |
| 2018-07-23 | 668.01 |
| 2018-07-20 | 668.01 |
| 2018-07-19 | 666.98 |
| 2018-07-18 | 653.67 |
| 2018-07-17 | 653.67 |
| 2018-07-16 | 655.72 |
| 2018-07-13 | 652.65 |
| 2018-07-12 | 655.72 |
| 2018-07-11 | 657.77 |
| 2018-07-10 | 657.77 |
| 2018-07-09 | 657.77 |
| 2018-07-06 | 663.91 |
| 2018-07-05 | 663.91 |
| 2018-07-04 | 656.74 |
| 2018-07-03 | 655.72 |
| 2018-06-29 | 675.17 |
| 2018-06-28 | 673.13 |
| 2018-06-27 | 688.49 |
| 2018-06-26 | 689.51 |
| 2018-06-25 | 696.68 |
| 2018-06-22 | 696.68 |
| 2018-06-21 | 694.63 |
| 2018-06-20 | 694.63 |
| 2018-06-19 | 693.61 |
| 2018-06-15 | 712.04 |
| 2018-06-14 | 712.04 |
| 2018-06-13 | 725.35 |
| 2018-06-12 | 708.97 |
| 2018-06-11 | 708.97 |
| 2018-06-08 | 708.97 |
| 2018-06-07 | 709.99 |
| 2018-06-06 | 709.99 |
| 2018-06-05 | 712.04 |
| 2018-06-04 | 711.02 |
| 2018-06-01 | 707.94 |
| 2018-05-31 | 724.33 |
| 2018-05-30 | 725.35 |
| 2018-05-29 | 736.62 |
| 2018-05-28 | 739.69 |
| 2018-05-25 | 693.61 |
| 2018-05-24 | 695.65 |
| 2018-05-23 | 693.61 |
| 2018-05-21 | 707.94 |
| 2018-05-18 | 697.70 |
| 2018-05-17 | 695.65 |
| 2018-05-16 | 695.65 |
| 2018-05-15 | 684.39 |
| 2018-05-14 | 681.32 |
| 2018-05-11 | 678.25 |
| 2018-05-10 | 683.37 |
| 2018-05-09 | 683.37 |
| 2018-05-08 | 683.37 |
| 2018-05-07 | 683.37 |
| 2018-05-04 | 671.08 |
| 2018-05-03 | 670.05 |
| 2018-05-02 | 673.13 |
| 2018-04-30 | 675.17 |
| 2018-04-27 | 668.01 |
| 2018-04-26 | 672.10 |
| 2018-04-25 | 687.46 |
| 2018-04-24 | 688.49 |
| 2018-04-23 | 678.25 |
| 2018-04-20 | 684.39 |
| 2018-04-19 | 688.49 |
| 2018-04-18 | 687.46 |
| 2018-04-17 | 687.46 |
| 2018-04-16 | 688.49 |
| 2018-04-13 | 693.61 |
| 2018-04-12 | 693.61 |
| 2018-04-11 | 693.61 |
| 2018-04-10 | 693.61 |
| 2018-04-09 | 693.61 |
| 2018-04-06 | 687.97 |
| 2018-04-04 | 687.97 |
| 2018-04-03 | 691.04 |
| 2018-03-29 | 689.00 |
| 2018-03-28 | 691.04 |
| 2018-03-27 | 696.14 |
| 2018-03-26 | 685.93 |
| 2018-03-23 | 702.26 |
| 2018-03-22 | 706.35 |
| 2018-03-21 | 708.39 |
| 2018-03-20 | 707.37 |
| 2018-03-19 | 716.55 |
| 2018-03-16 | 716.55 |
| 2018-03-15 | 717.57 |
| 2018-03-14 | 716.55 |
| 2018-03-13 | 716.55 |
| 2018-03-12 | 716.55 |
| 2018-03-09 | 716.55 |
| 2018-03-08 | 707.37 |
| 2018-03-07 | 704.31 |
| 2018-03-06 | 707.37 |
| 2018-03-05 | 706.35 |
| 2018-03-02 | 716.55 |
| 2018-03-01 | 716.55 |
| 2018-02-28 | 721.66 |
| 2018-02-27 | 716.55 |
| 2018-02-26 | 716.55 |
| 2018-02-23 | 711.45 |
| 2018-02-22 | 716.55 |
| 2018-02-21 | 724.72 |
| 2018-02-20 | 721.66 |
| 2018-02-15 | 694.10 |
| 2018-02-14 | 685.93 |
| 2018-02-13 | 685.93 |
| 2018-02-12 | 676.75 |
| 2018-02-09 | 670.62 |
| 2018-02-08 | 691.04 |
| 2018-02-07 | 689.00 |
| 2018-02-06 | 677.77 |
| 2018-02-05 | 728.80 |
| 2018-02-02 | 765.55 |
| 2018-02-01 | 783.92 |
| 2018-01-31 | 791.06 |
| 2018-01-30 | 794.13 |
| 2018-01-29 | 798.21 |
| 2018-01-26 | 793.11 |
| 2018-01-25 | 793.11 |
| 2018-01-24 | 796.17 |
| 2018-01-23 | 790.04 |
| 2018-01-22 | 785.96 |
| 2018-01-19 | 798.21 |
| 2018-01-18 | 779.84 |
| 2018-01-17 | 774.73 |
| 2018-01-16 | 772.69 |
| 2018-01-15 | 775.75 |
| 2018-01-12 | 769.63 |
| 2018-01-11 | 761.46 |
| 2018-01-10 | 772.69 |
| 2018-01-09 | 745.13 |
| 2018-01-08 | 725.74 |
| 2018-01-05 | 757.38 |
| 2018-01-04 | 757.38 |
| 2018-01-03 | 754.32 |
| 2018-01-02 | 734.93 |
| 2017-12-29 | 724.72 |
| 2017-12-28 | 736.97 |
| 2017-12-27 | 716.55 |
| 2017-12-22 | 726.76 |
| 2017-12-21 | 729.82 |
| 2017-12-20 | 716.55 |
| 2017-12-19 | 712.47 |
| 2017-12-18 | 716.55 |
| 2017-12-15 | 708.39 |
| 2017-12-14 | 710.43 |
| 2017-12-13 | 721.62 |
| 2017-12-12 | 727.72 |
| 2017-12-11 | 686.03 |
| 2017-12-08 | 670.77 |
| 2017-12-07 | 660.60 |
| 2017-12-06 | 662.64 |
| 2017-12-05 | 670.77 |
| 2017-12-04 | 669.76 |
| 2017-12-01 | 672.81 |
| 2017-11-30 | 686.03 |
| 2017-11-29 | 695.18 |
| 2017-11-28 | 693.14 |
| 2017-11-27 | 695.18 |
| 2017-11-24 | 695.18 |
| 2017-11-23 | 711.45 |
| 2017-11-22 | 668.74 |
| 2017-11-21 | 662.64 |
| 2017-11-20 | 664.67 |
| 2017-11-17 | 672.81 |
| 2017-11-16 | 662.64 |
| 2017-11-15 | 662.64 |
| 2017-11-14 | 663.66 |
| 2017-11-13 | 668.74 |
| 2017-11-10 | 668.74 |
| 2017-11-09 | 673.82 |
| 2017-11-08 | 677.89 |
| 2017-11-07 | 690.09 |
| 2017-11-06 | 686.03 |
| 2017-11-03 | 681.96 |
| 2017-11-02 | 692.13 |
| 2017-11-01 | 689.08 |
| 2017-10-31 | 688.06 |
| 2017-10-30 | 691.11 |
| 2017-10-27 | 687.04 |
| 2017-10-26 | 693.14 |
| 2017-10-25 | 689.08 |
| 2017-10-24 | 683.99 |
| 2017-10-23 | 697.21 |
| 2017-10-20 | 696.19 |
| 2017-10-19 | 705.35 |
| 2017-10-18 | 704.33 |
| 2017-10-17 | 712.46 |
| 2017-10-16 | 706.36 |
| 2017-10-13 | 711.45 |
| 2017-10-12 | 712.46 |
| 2017-10-11 | 694.16 |
| 2017-10-10 | 713.48 |
| 2017-10-09 | 708.40 |
| 2017-10-06 | 723.65 |
| 2017-10-04 | 723.65 |
| 2017-10-03 | 720.60 |
| 2017-09-29 | 733.82 |
| 2017-09-28 | 723.65 |
| 2017-09-27 | 723.65 |
| 2017-09-26 | 730.77 |
| 2017-09-25 | 713.48 |
| 2017-09-22 | 752.12 |
| 2017-09-21 | 761.27 |
| 2017-09-20 | 738.90 |
| 2017-09-19 | 736.87 |
| 2017-09-18 | 723.65 |
| 2017-09-15 | 729.75 |
| 2017-09-14 | 739.92 |
| 2017-09-13 | 719.58 |
| 2017-09-12 | 714.50 |
| 2017-09-11 | 718.56 |
| 2017-09-08 | 682.98 |
| 2017-09-07 | 690.09 |
| 2017-09-06 | 676.87 |
| 2017-09-05 | 674.84 |
| 2017-09-04 | 662.64 |
| 2017-09-01 | 671.79 |
| 2017-08-31 | 669.76 |
| 2017-08-30 | 662.64 |
| 2017-08-29 | 698.23 |
| 2017-08-28 | 692.13 |
| 2017-08-25 | 680.94 |
| 2017-08-24 | 672.81 |
| 2017-08-22 | 671.79 |
| 2017-08-21 | 680.94 |
| 2017-08-18 | 679.92 |
| 2017-08-17 | 682.98 |
| 2017-08-16 | 682.98 |
| 2017-08-15 | 694.16 |
| 2017-08-14 | 678.91 |
| 2017-08-11 | 671.79 |
| 2017-08-10 | 692.13 |
| 2017-08-09 | 705.35 |
| 2017-08-08 | 708.40 |
| 2017-08-07 | 708.40 |
| 2017-08-04 | 703.31 |
| 2017-08-03 | 713.48 |
| 2017-08-02 | 713.48 |
| 2017-08-01 | 725.68 |
| 2017-07-31 | 723.65 |
| 2017-07-28 | 757.21 |
| 2017-07-27 | 749.07 |
| 2017-07-26 | 780.59 |
| 2017-07-25 | 769.41 |
| 2017-07-24 | 772.46 |
| 2017-07-21 | 799.91 |
| 2017-07-20 | 794.83 |
| 2017-07-19 | 815.17 |
| 2017-07-18 | 781.61 |
| 2017-07-17 | 789.74 |
| 2017-07-14 | 739.92 |
| 2017-07-13 | 739.92 |
| 2017-07-12 | 735.85 |
| 2017-07-11 | 753.14 |
| 2017-07-10 | 749.07 |
| 2017-07-07 | 764.32 |
| 2017-07-06 | 779.58 |
| 2017-07-05 | 733.82 |
| 2017-07-04 | 692.13 |
| 2017-07-03 | 685.01 |
| 2017-06-30 | 656.54 |
| 2017-06-29 | 671.79 |
| 2017-06-28 | 638.23 |
| 2017-06-27 | 644.33 |
| 2017-06-26 | 657.55 |
| 2017-06-23 | 638.23 |
| 2017-06-22 | 638.23 |
| 2017-06-21 | 652.47 |
| 2017-06-20 | 662.64 |
| 2017-06-19 | 654.50 |
| 2017-06-16 | 652.47 |
| 2017-06-15 | 653.49 |
| 2017-06-14 | 672.81 |
| 2017-06-13 | 699.24 |
| 2017-06-12 | 692.13 |
| 2017-06-09 | 708.40 |
| 2017-06-08 | 671.79 |
| 2017-06-07 | 640.27 |
| 2017-06-06 | 638.23 |
| 2017-06-05 | 638.23 |
| 2017-06-02 | 640.27 |
| 2017-06-01 | 642.30 |
| 2017-05-31 | 650.44 |
| 2017-05-29 | 646.37 |
| 2017-05-26 | 637.22 |
| 2017-05-25 | 642.30 |
| 2017-05-24 | 639.25 |
| 2017-05-23 | 639.25 |
| 2017-05-22 | 642.30 |
| 2017-05-19 | 650.44 |
| 2017-05-18 | 652.47 |
| 2017-05-17 | 642.30 |
| 2017-05-16 | 642.30 |
| 2017-05-15 | 642.30 |
| 2017-05-12 | 637.22 |
| 2017-05-11 | 627.05 |
| 2017-05-10 | 621.96 |
| 2017-05-09 | 630.10 |
| 2017-05-08 | 651.45 |
| 2017-05-05 | 663.66 |
| 2017-05-04 | 672.81 |
| 2017-05-02 | 693.14 |
| 2017-04-28 | 727.72 |
| 2017-04-27 | 706.36 |
| 2017-04-26 | 712.46 |
| 2017-04-25 | 721.62 |
| 2017-04-24 | 711.45 |
| 2017-04-21 | 708.40 |
| 2017-04-20 | 711.45 |
| 2017-04-19 | 722.63 |
| 2017-04-18 | 723.65 |
| 2017-04-13 | 752.12 |
| 2017-04-12 | 764.32 |
| 2017-04-11 | 783.64 |
| 2017-04-10 | 786.69 |
| 2017-04-07 | 762.29 |
| 2017-04-06 | 741.95 |
| 2017-04-05 | 756.70 |
| 2017-04-03 | 760.75 |
| 2017-03-31 | 708.03 |
| 2017-03-30 | 818.54 |
| 2017-03-29 | 809.42 |
| 2017-03-28 | 685.73 |
| 2017-03-27 | 459.64 |
| 2017-03-24 | 426.18 |
| 2017-03-23 | 417.06 |
| 2017-03-22 | 405.91 |
| 2017-03-21 | 406.92 |
| 2017-03-20 | 413.00 |
| 2017-03-17 | 403.88 |
| 2017-03-16 | 406.92 |
| 2017-03-15 | 405.91 |
| 2017-03-14 | 406.92 |
| 2017-03-13 | 406.92 |
| 2017-03-10 | 392.73 |
| 2017-03-09 | 401.85 |
| 2017-03-08 | 402.87 |
| 2017-03-07 | 405.91 |
| 2017-03-06 | 405.91 |
| 2017-03-03 | 399.82 |
| 2017-03-02 | 402.87 |
| 2017-03-01 | 401.85 |
| 2017-02-28 | 399.82 |
| 2017-02-27 | 405.91 |
| 2017-02-24 | 417.06 |
| 2017-02-23 | 414.02 |
| 2017-02-22 | 411.99 |
| 2017-02-21 | 406.92 |
| 2017-02-20 | 406.92 |
| 2017-02-17 | 401.85 |
| 2017-02-16 | 401.85 |
| 2017-02-15 | 406.92 |
| 2017-02-14 | 407.94 |
| 2017-02-13 | 411.99 |
| 2017-02-10 | 396.78 |
| 2017-02-09 | 386.64 |
| 2017-02-08 | 386.64 |
| 2017-02-07 | 380.56 |
| 2017-02-06 | 386.64 |
| 2017-02-03 | 386.64 |
| 2017-02-02 | 376.51 |
| 2017-02-01 | 379.55 |
| 2017-01-27 | 385.63 |
| 2017-01-26 | 385.63 |
| 2017-01-25 | 379.55 |
| 2017-01-24 | 370.42 |
| 2017-01-23 | 373.46 |
| 2017-01-20 | 376.51 |
| 2017-01-19 | 382.59 |
| 2017-01-18 | 385.63 |
| 2017-01-17 | 385.63 |
| 2017-01-16 | 386.64 |
| 2017-01-13 | 382.59 |
| 2017-01-12 | 380.56 |
| 2017-01-11 | 386.64 |
| 2017-01-10 | 368.40 |
| 2017-01-09 | 371.44 |
| 2017-01-06 | 386.64 |
| 2017-01-05 | 388.67 |
| 2017-01-04 | 391.71 |
| 2017-01-03 | 386.64 |
| 2016-12-30 | 397.80 |
| 2016-12-29 | 391.71 |
| 2016-12-28 | 388.67 |
| 2016-12-23 | 397.80 |
| 2016-12-22 | 395.77 |
| 2016-12-21 | 399.82 |
| 2016-12-20 | 398.81 |
| 2016-12-19 | 396.78 |
| 2016-12-16 | 398.81 |
| 2016-12-15 | 395.77 |
| 2016-12-14 | 408.87 |
| 2016-12-13 | 408.87 |
| 2016-12-12 | 403.83 |
| 2016-12-09 | 421.97 |
| 2016-12-08 | 411.89 |
| 2016-12-07 | 426.00 |
| 2016-12-06 | 406.85 |
| 2016-12-05 | 408.87 |
| 2016-12-02 | 389.72 |
| 2016-12-01 | 394.76 |
| 2016-11-30 | 393.75 |
| 2016-11-29 | 403.83 |
| 2016-11-28 | 413.91 |
| 2016-11-25 | 404.84 |
| 2016-11-24 | 404.84 |
| 2016-11-23 | 410.88 |
| 2016-11-22 | 407.86 |
| 2016-11-21 | 403.83 |
| 2016-11-18 | 408.87 |
| 2016-11-17 | 391.74 |
| 2016-11-16 | 413.91 |
| 2016-11-15 | 391.74 |
| 2016-11-14 | 393.75 |
| 2016-11-11 | 395.77 |
| 2016-11-10 | 380.65 |
| 2016-11-09 | 381.66 |
| 2016-11-08 | 391.74 |
| 2016-11-07 | 382.67 |
| 2016-11-04 | 382.67 |
| 2016-11-03 | 383.68 |
| 2016-11-02 | 391.74 |
| 2016-11-01 | 397.78 |
| 2016-10-31 | 394.76 |
| 2016-10-28 | 395.77 |
| 2016-10-27 | 399.80 |
| 2016-10-26 | 393.75 |
| 2016-10-25 | 398.79 |
| 2016-10-24 | 403.83 |
| 2016-10-20 | 400.81 |
| 2016-10-19 | 394.76 |
| 2016-10-18 | 401.81 |
| 2016-10-17 | 378.64 |
| 2016-10-14 | 383.68 |
| 2016-10-13 | 383.68 |
| 2016-10-12 | 387.71 |
| 2016-10-11 | 385.69 |
| 2016-10-07 | 392.75 |
| 2016-10-06 | 391.74 |
| 2016-10-05 | 387.71 |
| 2016-10-04 | 389.72 |
| 2016-10-03 | 403.83 |
| 2016-09-30 | 401.81 |
| 2016-09-29 | 398.79 |
| 2016-09-28 | 403.83 |
| 2016-09-27 | 414.91 |
| 2016-09-26 | 417.94 |
| 2016-09-23 | 432.04 |
| 2016-09-22 | 428.01 |
| 2016-09-21 | 415.92 |
| 2016-09-20 | 392.75 |
| 2016-09-19 | 389.72 |
| 2016-09-15 | 366.55 |
| 2016-09-14 | 365.54 |
| 2016-09-13 | 380.65 |
| 2016-09-12 | 383.68 |
| 2016-09-09 | 388.72 |
| 2016-09-08 | 401.81 |
| 2016-09-07 | 409.88 |
| 2016-09-06 | 423.98 |
| 2016-09-05 | 437.08 |
| 2016-09-02 | 432.04 |
| 2016-09-01 | 439.10 |
| 2016-08-31 | 424.99 |
| 2016-08-30 | 418.95 |
| 2016-08-29 | 418.95 |
| 2016-08-26 | 411.89 |
| 2016-08-25 | 410.88 |
| 2016-08-24 | 407.86 |
| 2016-08-23 | 410.88 |
| 2016-08-22 | 404.84 |
| 2016-08-19 | 368.56 |
| 2016-08-18 | 371.59 |
| 2016-08-17 | 376.62 |
| 2016-08-16 | 355.46 |
| 2016-08-15 | 348.41 |
| 2016-08-12 | 341.36 |
| 2016-08-11 | 335.31 |
| 2016-08-10 | 338.33 |
| 2016-08-09 | 338.33 |
| 2016-08-08 | 341.36 |
| 2016-08-05 | 341.36 |
| 2016-08-04 | 342.36 |
| 2016-08-03 | 331.28 |
| 2016-08-01 | 335.31 |
| 2016-07-29 | 323.22 |
| 2016-07-28 | 309.11 |
| 2016-07-27 | 306.09 |
| 2016-07-26 | 321.20 |
| 2016-07-25 | 303.06 |
| 2016-07-22 | 302.06 |
| 2016-07-21 | 300.04 |
| 2016-07-20 | 292.99 |
| 2016-07-19 | 299.03 |
| 2016-07-18 | 300.04 |
| 2016-07-15 | 298.03 |
| 2016-07-14 | 299.03 |
| 2016-07-13 | 315.16 |
| 2016-07-12 | 231.52 |
| 2016-07-11 | 212.37 |
| 2016-07-08 | 210.36 |
| 2016-07-07 | 210.36 |
| 2016-07-06 | 202.30 |
| 2016-07-05 | 202.30 |
| 2016-07-04 | 196.25 |
| 2016-06-30 | 192.22 |
| 2016-06-29 | 190.21 |
| 2016-06-28 | 190.21 |
| 2016-06-27 | 193.23 |
| 2016-06-24 | 192.22 |
| 2016-06-23 | 195.24 |
| 2016-06-22 | 195.24 |
| 2016-06-21 | 200.28 |
| 2016-06-20 | 201.29 |
| 2016-06-17 | 198.27 |
| 2016-06-16 | 197.26 |
| 2016-06-15 | 197.26 |
| 2016-06-14 | 198.27 |
| 2016-06-13 | 198.27 |
| 2016-06-10 | 202.30 |
| 2016-06-08 | 202.30 |
| 2016-06-07 | 194.24 |
| 2016-06-06 | 193.23 |
| 2016-06-03 | 197.26 |
| 2016-06-02 | 197.26 |
| 2016-06-01 | 198.27 |
| 2016-05-31 | 198.27 |
| 2016-05-30 | 197.26 |
| 2016-05-27 | 195.24 |
| 2016-05-26 | 189.20 |
| 2016-05-25 | 189.20 |
| 2016-05-24 | 189.20 |
| 2016-05-23 | 190.21 |
| 2016-05-20 | 188.19 |
| 2016-05-19 | 189.20 |
| 2016-05-18 | 198.27 |
| 2016-05-17 | 198.27 |
| 2016-05-16 | 202.30 |
| 2016-05-13 | 198.27 |
| 2016-05-12 | 208.34 |
| 2016-05-11 | 204.31 |
| 2016-05-10 | 203.31 |
| 2016-05-09 | 222.45 |
| 2016-05-06 | 220.44 |
| 2016-05-05 | 220.44 |
| 2016-05-04 | 220.44 |
| 2016-05-03 | 226.48 |
| 2016-04-29 | 218.42 |
| 2016-04-28 | 225.47 |
| 2016-04-27 | 226.48 |
| 2016-04-26 | 226.48 |
| 2016-04-25 | 201.29 |
| 2016-04-22 | 204.31 |
| 2016-04-21 | 204.31 |
| 2016-04-20 | 204.31 |
| 2016-04-19 | 211.37 |
| 2016-04-18 | 204.31 |
| 2016-04-15 | 209.35 |
| 2016-04-14 | 207.34 |
| 2016-04-13 | 212.37 |
| 2016-04-12 | 210.36 |
| 2016-04-11 | 210.36 |
| 2016-04-08 | 210.36 |
| 2016-04-07 | 207.34 |
| 2016-04-06 | 211.87 |
| 2016-04-05 | 207.87 |
| 2016-04-01 | 201.88 |
| 2016-03-31 | 200.88 |
| 2016-03-30 | 207.87 |
| 2016-03-29 | 207.87 |
| 2016-03-24 | 207.87 |
| 2016-03-23 | 211.87 |
| 2016-03-22 | 199.88 |
| 2016-03-21 | 200.88 |
| 2016-03-18 | 198.88 |
| 2016-03-17 | 193.88 |
| 2016-03-16 | 196.88 |
| 2016-03-15 | 191.88 |
| 2016-03-14 | 193.88 |
| 2016-03-11 | 189.88 |
| 2016-03-10 | 199.88 |
| 2016-03-09 | 198.88 |
| 2016-03-08 | 196.88 |
| 2016-03-07 | 197.88 |
| 2016-03-04 | 201.88 |
| 2016-03-03 | 202.87 |
| 2016-03-02 | 204.87 |
| 2016-03-01 | 194.88 |
| 2016-02-29 | 183.88 |
| 2016-02-26 | 191.88 |
| 2016-02-25 | 184.88 |
| 2016-02-24 | 192.88 |
| 2016-02-23 | 192.88 |
| 2016-02-22 | 186.88 |
| 2016-02-19 | 176.89 |
| 2016-02-18 | 175.89 |
| 2016-02-17 | 169.89 |
| 2016-02-16 | 169.89 |
| 2016-02-15 | 160.89 |
| 2016-02-12 | 163.89 |
| 2016-02-11 | 168.89 |
| 2016-02-05 | 173.89 |
| 2016-02-04 | 184.88 |
| 2016-02-03 | 178.88 |
| 2016-02-02 | 184.88 |
| 2016-02-01 | 180.88 |
| 2016-01-29 | 180.88 |
| 2016-01-28 | 176.89 |
| 2016-01-27 | 174.89 |
| 2016-01-26 | 167.89 |
| 2016-01-25 | 175.89 |
| 2016-01-22 | 164.89 |
| 2016-01-21 | 163.89 |
| 2016-01-20 | 151.90 |
| 2016-01-19 | 171.89 |
| 2016-01-18 | 184.88 |
| 2016-01-15 | 198.88 |
| 2016-01-14 | 256.85 |
| 2016-01-13 | 239.86 |
| 2016-01-12 | 251.85 |
| 2016-01-11 | 267.85 |
| 2016-01-08 | 267.85 |
| 2016-01-07 | 267.85 |
| 2016-01-06 | 270.85 |
| 2016-01-05 | 255.85 |
| 2016-01-04 | 256.85 |
| 2015-12-31 | 273.85 |
| 2015-12-30 | 259.85 |
| 2015-12-29 | 244.86 |
| 2015-12-28 | 244.86 |
| 2015-12-24 | 232.86 |
| 2015-12-23 | 241.86 |
| 2015-12-22 | 242.86 |
| 2015-12-21 | 239.86 |
| 2015-12-18 | 235.86 |
| 2015-12-17 | 235.86 |
| 2015-12-16 | 244.86 |
| 2015-12-15 | 238.86 |
| 2015-12-14 | 236.88 |
| 2015-12-11 | 241.83 |
| 2015-12-10 | 251.74 |
| 2015-12-09 | 251.74 |
| 2015-12-08 | 235.89 |
| 2015-12-07 | 216.07 |
| 2015-12-04 | 217.06 |
| 2015-12-03 | 218.05 |
| 2015-12-02 | 227.96 |
| 2015-12-01 | 221.03 |
| 2015-11-30 | 221.03 |
| 2015-11-27 | 221.03 |
| 2015-11-26 | 222.02 |
| 2015-11-25 | 220.03 |
| 2015-11-24 | 226.97 |
| 2015-11-23 | 222.02 |
| 2015-11-20 | 223.01 |
| 2015-11-19 | 212.11 |
| 2015-11-18 | 211.12 |
| 2015-11-17 | 213.10 |
| 2015-11-16 | 197.25 |
| 2015-11-13 | 197.25 |
| 2015-11-12 | 195.26 |
| 2015-11-11 | 202.20 |
| 2015-11-10 | 202.20 |
| 2015-11-09 | 202.20 |
| 2015-11-06 | 202.20 |
| 2015-11-05 | 194.27 |
| 2015-11-04 | 194.27 |
| 2015-11-03 | 197.25 |
| 2015-11-02 | 197.25 |
| 2015-10-30 | 197.25 |
| 2015-10-29 | 197.25 |
| 2015-10-28 | 198.24 |
| 2015-10-27 | 207.15 |
| 2015-10-26 | 216.07 |
| 2015-10-23 | 203.19 |
| 2015-10-22 | 202.20 |
| 2015-10-20 | 209.14 |
| 2015-10-19 | 209.14 |
| 2015-10-16 | 207.15 |
| 2015-10-15 | 183.37 |
| 2015-10-14 | 184.36 |
| 2015-10-13 | 190.31 |
| 2015-10-12 | 190.31 |
| 2015-10-09 | 189.32 |
| 2015-10-08 | 192.29 |
| 2015-10-07 | 188.33 |
| 2015-10-06 | 192.29 |
| 2015-10-05 | 192.29 |
| 2015-10-02 | 185.36 |
| 2015-09-30 | 176.44 |
| 2015-09-29 | 172.47 |
| 2015-09-25 | 178.42 |
| 2015-09-24 | 171.48 |
| 2015-09-23 | 171.48 |
| 2015-09-22 | 172.47 |
| 2015-09-21 | 172.47 |
| 2015-09-18 | 167.52 |
| 2015-09-17 | 169.50 |
| 2015-09-16 | 169.50 |
| 2015-09-15 | 167.52 |
| 2015-09-14 | 160.59 |
| 2015-09-11 | 156.62 |
| 2015-09-10 | 156.62 |
| 2015-09-09 | 152.66 |
| 2015-09-08 | 149.69 |
| 2015-09-07 | 147.70 |
| 2015-09-04 | 142.75 |
| 2015-09-02 | 141.76 |
| 2015-09-01 | 145.72 |
| 2015-08-31 | 165.54 |
| 2015-08-28 | 159.59 |
| 2015-08-27 | 157.61 |
| 2015-08-26 | 137.80 |
| 2015-08-25 | 147.70 |
| 2015-08-24 | 153.65 |
| 2015-08-21 | 179.41 |
| 2015-08-20 | 194.27 |
| 2015-08-19 | 195.26 |
| 2015-08-18 | 202.20 |
| 2015-08-17 | 198.24 |
| 2015-08-14 | 197.25 |
| 2015-08-13 | 188.33 |
| 2015-08-12 | 188.33 |
| 2015-08-11 | 194.27 |
| 2015-08-10 | 199.23 |
| 2015-08-07 | 196.25 |
| 2015-08-06 | 195.26 |
| 2015-08-05 | 195.26 |
| 2015-08-04 | 195.26 |
| 2015-08-03 | 190.31 |
| 2015-07-31 | 191.30 |
| 2015-07-30 | 195.26 |
| 2015-07-29 | 193.28 |
| 2015-07-28 | 192.29 |
| 2015-07-27 | 189.32 |
| 2015-07-24 | 212.11 |
| 2015-07-23 | 215.08 |
| 2015-07-22 | 207.15 |
| 2015-07-21 | 203.19 |
| 2015-07-20 | 213.10 |
| 2015-07-17 | 226.97 |
| 2015-07-16 | 210.13 |
| 2015-07-15 | 207.15 |
| 2015-07-14 | 199.23 |
| 2015-07-13 | 207.15 |
| 2015-07-10 | 197.25 |
| 2015-07-09 | 183.37 |
| 2015-07-08 | 167.52 |
| 2015-07-07 | 191.30 |
| 2015-07-06 | 189.32 |
| 2015-07-03 | 226.97 |
| 2015-07-02 | 249.76 |
| 2015-06-30 | 274.53 |
| 2015-06-29 | 255.70 |
| 2015-06-26 | 270.57 |
| 2015-06-25 | 275.52 |
| 2015-06-24 | 294.35 |
| 2015-06-23 | 291.37 |
| 2015-06-22 | 283.45 |
| 2015-06-19 | 274.53 |
| 2015-06-18 | 254.71 |
| 2015-06-17 | 263.63 |
| 2015-06-16 | 271.56 |
| 2015-06-15 | 277.50 |
| 2015-06-12 | 277.50 |
| 2015-06-11 | 276.51 |
| 2015-06-10 | 274.53 |
| 2015-06-09 | 281.46 |
| 2015-06-08 | 294.35 |
| 2015-06-05 | 306.24 |
| 2015-06-04 | 315.15 |
| 2015-06-03 | 316.14 |
| 2015-06-02 | 314.16 |
| 2015-06-01 | 335.96 |
| 2015-05-29 | 317.13 |
| 2015-05-28 | 309.21 |
| 2015-05-27 | 340.91 |
| 2015-05-26 | 321.10 |
| 2015-05-22 | 252.73 |
| 2015-05-21 | 244.80 |
| 2015-05-20 | 264.62 |
| 2015-05-19 | 264.62 |
| 2015-05-18 | 261.65 |
| 2015-05-15 | 267.59 |
| 2015-05-14 | 266.60 |
| 2015-05-13 | 270.57 |
| 2015-05-12 | 268.58 |
| 2015-05-11 | 274.53 |
| 2015-05-08 | 268.58 |
| 2015-05-07 | 264.62 |
| 2015-05-06 | 265.61 |
| 2015-05-05 | 266.60 |
| 2015-05-04 | 267.59 |
| 2015-04-30 | 282.46 |
| 2015-04-29 | 255.70 |
| 2015-04-28 | 259.67 |
| 2015-04-27 | 261.65 |
| 2015-04-24 | 240.84 |
| 2015-04-23 | 246.79 |
| 2015-04-22 | 255.70 |
| 2015-04-21 | 241.83 |
| 2015-04-20 | 247.78 |
| 2015-04-17 | 267.59 |
| 2015-04-16 | 252.73 |
| 2015-04-15 | 251.74 |
| 2015-04-14 | 256.69 |
| 2015-04-13 | 278.49 |
| 2015-04-10 | 249.76 |
| 2015-04-09 | 227.96 |
| 2015-04-08 | 192.79 |
| 2015-04-02 | 185.91 |
| 2015-04-01 | 185.91 |
| 2015-03-31 | 184.93 |
| 2015-03-30 | 192.79 |
| 2015-03-27 | 181.00 |
| 2015-03-26 | 186.89 |
| 2015-03-25 | 179.03 |
| 2015-03-24 | 182.96 |
| 2015-03-23 | 179.03 |
| 2015-03-20 | 181.98 |
| 2015-03-19 | 184.93 |
| 2015-03-18 | 183.94 |
| 2015-03-17 | 182.96 |
| 2015-03-16 | 182.96 |
| 2015-03-13 | 186.89 |
| 2015-03-12 | 189.84 |
| 2015-03-11 | 184.93 |
| 2015-03-10 | 188.86 |
| 2015-03-09 | 187.87 |
| 2015-03-06 | 181.00 |
| 2015-03-05 | 179.03 |
| 2015-03-04 | 180.01 |
| 2015-03-03 | 175.10 |
| 2015-03-02 | 182.96 |
| 2015-02-27 | 177.07 |
| 2015-02-26 | 175.10 |
| 2015-02-25 | 172.15 |
| 2015-02-24 | 175.10 |
| 2015-02-23 | 174.12 |
| 2015-02-18 | 173.14 |
| 2015-02-17 | 173.14 |
| 2015-02-16 | 173.14 |
| 2015-02-13 | 177.07 |
| 2015-02-12 | 174.12 |
| 2015-02-11 | 175.10 |
| 2015-02-10 | 171.17 |
| 2015-02-09 | 177.07 |
| 2015-02-06 | 173.14 |
| 2015-02-05 | 178.05 |
| 2015-02-04 | 178.05 |
| 2015-02-03 | 171.17 |
| 2015-02-02 | 171.17 |
| 2015-01-30 | 178.05 |
| 2015-01-29 | 169.21 |
| 2015-01-28 | 174.12 |
| 2015-01-27 | 174.12 |
| 2015-01-26 | 182.96 |
| 2015-01-23 | 182.96 |
| 2015-01-22 | 177.07 |
| 2015-01-21 | 178.05 |
| 2015-01-20 | 177.07 |
| 2015-01-19 | 173.14 |
| 2015-01-16 | 175.10 |
| 2015-01-15 | 180.01 |
| 2015-01-14 | 181.00 |
| 2015-01-13 | 182.96 |
| 2015-01-12 | 182.96 |
| 2015-01-09 | 190.82 |
| 2015-01-08 | 184.93 |
| 2015-01-07 | 186.89 |
| 2015-01-06 | 189.84 |
| 2015-01-05 | 191.80 |
| 2015-01-02 | 203.59 |
| 2014-12-31 | 203.59 |
| 2014-12-30 | 203.59 |
| 2014-12-29 | 201.63 |
| 2014-12-24 | 192.79 |
| 2014-12-23 | 192.79 |
| 2014-12-22 | 184.93 |
| 2014-12-19 | 196.72 |
| 2014-12-18 | 196.72 |
| 2014-12-17 | 198.68 |
| 2014-12-16 | 190.82 |
| 2014-12-15 | 182.47 |
| 2014-12-12 | 182.47 |
| 2014-12-11 | 192.21 |
| 2014-12-10 | 193.18 |
| 2014-12-09 | 197.08 |
| 2014-12-08 | 205.85 |
| 2014-12-05 | 201.95 |
| 2014-12-04 | 201.95 |
| 2014-12-03 | 192.21 |
| 2014-12-02 | 219.48 |
| 2014-12-01 | 218.51 |
| 2014-11-28 | 219.48 |
| 2014-11-27 | 210.72 |
| 2014-11-26 | 207.80 |
| 2014-11-25 | 208.77 |
| 2014-11-24 | 215.59 |
| 2014-11-21 | 211.69 |
| 2014-11-20 | 211.69 |
| 2014-11-19 | 208.77 |
| 2014-11-18 | 208.77 |
| 2014-11-17 | 208.77 |
| 2014-11-14 | 210.72 |
| 2014-11-13 | 210.72 |
| 2014-11-12 | 216.56 |
| 2014-11-11 | 216.56 |
| 2014-11-10 | 216.56 |
| 2014-11-07 | 216.56 |
| 2014-11-06 | 227.28 |
| 2014-11-05 | 221.43 |
| 2014-11-04 | 214.61 |
| 2014-11-03 | 212.67 |
| 2014-10-31 | 214.61 |
| 2014-10-30 | 214.61 |
| 2014-10-29 | 222.41 |
| 2014-10-28 | 222.41 |
| 2014-10-27 | 220.46 |
| 2014-10-24 | 220.46 |
| 2014-10-23 | 220.46 |
| 2014-10-22 | 219.48 |
| 2014-10-21 | 222.41 |
| 2014-10-20 | 216.56 |
| 2014-10-17 | 229.22 |
| 2014-10-16 | 232.15 |
| 2014-10-15 | 231.17 |
| 2014-10-14 | 230.20 |
| 2014-10-13 | 226.30 |
| 2014-10-10 | 231.17 |
| 2014-10-09 | 236.04 |
| 2014-10-08 | 231.17 |
| 2014-10-07 | 231.17 |
| 2014-10-06 | 233.12 |
| 2014-10-03 | 232.15 |
| 2014-09-30 | 231.17 |
| 2014-09-29 | 231.17 |
| 2014-09-26 | 232.15 |
| 2014-09-25 | 216.56 |
| 2014-09-24 | 208.77 |
| 2014-09-23 | 208.77 |
| 2014-09-22 | 208.77 |
| 2014-09-19 | 223.38 |
| 2014-09-18 | 223.38 |
| 2014-09-17 | 223.38 |
| 2014-09-16 | 229.22 |
| 2014-09-15 | 219.48 |
| 2014-09-12 | 219.48 |
| 2014-09-11 | 223.38 |
| 2014-09-10 | 223.38 |
| 2014-09-08 | 219.48 |
| 2014-09-05 | 221.43 |
| 2014-09-04 | 236.04 |
| 2014-09-03 | 225.33 |
| 2014-09-02 | 224.35 |
| 2014-09-01 | 230.20 |
| 2014-08-29 | 224.35 |
| 2014-08-28 | 224.35 |
| 2014-08-27 | 226.30 |
| 2014-08-26 | 235.07 |
| 2014-08-25 | 234.09 |
| 2014-08-22 | 234.09 |
| 2014-08-21 | 254.55 |
| 2014-08-20 | 214.61 |
| 2014-08-19 | 211.69 |
| 2014-08-18 | 211.69 |
| 2014-08-15 | 206.82 |
| 2014-08-14 | 206.82 |
| 2014-08-13 | 209.74 |
| 2014-08-12 | 211.69 |
| 2014-08-11 | 210.72 |
| 2014-08-08 | 211.69 |
| 2014-08-07 | 209.74 |
| 2014-08-06 | 201.95 |
| 2014-08-05 | 201.95 |
| 2014-08-04 | 201.95 |
| 2014-08-01 | 205.85 |
| 2014-07-31 | 205.85 |
| 2014-07-30 | 205.85 |
| 2014-07-29 | 192.21 |
| 2014-07-28 | 192.21 |
| 2014-07-25 | 197.08 |
| 2014-07-24 | 197.08 |
| 2014-07-23 | 197.08 |
| 2014-07-22 | 188.31 |
| 2014-07-21 | 197.08 |
| 2014-07-18 | 197.08 |
| 2014-07-17 | 192.21 |
| 2014-07-16 | 197.08 |
| 2014-07-15 | 197.08 |
| 2014-07-14 | 197.08 |
| 2014-07-11 | 197.08 |
| 2014-07-10 | 197.08 |
| 2014-07-09 | 195.13 |
| 2014-07-08 | 196.11 |
| 2014-07-07 | 196.11 |
| 2014-07-04 | 196.11 |
| 2014-07-03 | 192.21 |
| 2014-07-02 | 192.21 |
| 2014-06-30 | 192.21 |
| 2014-06-27 | 192.21 |
| 2014-06-26 | 192.21 |
| 2014-06-25 | 192.21 |
| 2014-06-24 | 192.21 |
| 2014-06-23 | 192.21 |
| 2014-06-20 | 192.21 |
| 2014-06-19 | 192.21 |
| 2014-06-18 | 192.21 |
| 2014-06-17 | 192.21 |
| 2014-06-16 | 192.21 |
| 2014-06-13 | 192.21 |
| 2014-06-12 | 192.21 |
| 2014-06-11 | 192.21 |
| 2014-06-10 | 192.21 |
| 2014-06-09 | 187.34 |
| 2014-06-06 | 187.34 |
| 2014-06-05 | 187.34 |
| 2014-06-04 | 187.34 |
| 2014-06-03 | 187.34 |
| 2014-05-30 | 192.21 |
| 2014-05-29 | 192.21 |
| 2014-05-28 | 192.21 |
| 2014-05-27 | 192.21 |
| 2014-05-26 | 192.21 |
| 2014-05-23 | 191.24 |
| 2014-05-22 | 193.18 |
| 2014-05-21 | 193.18 |
| 2014-05-20 | 192.21 |
| 2014-05-19 | 193.18 |
| 2014-05-16 | 193.18 |
| 2014-05-15 | 193.18 |
| 2014-05-14 | 193.18 |
| 2014-05-13 | 197.08 |
| 2014-05-12 | 201.95 |
| 2014-05-09 | 201.95 |
| 2014-05-08 | 200.98 |
| 2014-05-07 | 200.98 |
| 2014-05-05 | 201.95 |
| 2014-05-02 | 201.95 |
| 2014-04-30 | 201.95 |
| 2014-04-29 | 201.95 |
| 2014-04-28 | 201.95 |
| 2014-04-25 | 201.95 |
| 2014-04-24 | 201.95 |
| 2014-04-23 | 208.77 |
| 2014-04-22 | 208.77 |
| 2014-04-17 | 202.93 |
| 2014-04-16 | 201.95 |
| 2014-04-15 | 211.69 |
| 2014-04-14 | 209.74 |
| 2014-04-11 | 213.64 |
| 2014-04-10 | 210.23 |
| 2014-04-09 | 210.23 |
| 2014-04-08 | 211.20 |
| 2014-04-07 | 204.43 |
| 2014-04-04 | 210.23 |
| 2014-04-03 | 211.20 |
| 2014-04-02 | 214.10 |
| 2014-04-01 | 202.50 |
| 2014-03-31 | 214.10 |
| 2014-03-28 | 209.26 |
| 2014-03-27 | 209.26 |
| 2014-03-26 | 210.23 |
| 2014-03-25 | 214.10 |
| 2014-03-24 | 214.10 |
| 2014-03-21 | 211.20 |
| 2014-03-20 | 214.10 |
| 2014-03-19 | 212.16 |
| 2014-03-18 | 214.10 |
| 2014-03-17 | 209.26 |
| 2014-03-14 | 204.43 |
| 2014-03-13 | 218.93 |
| 2014-03-12 | 218.93 |
| 2014-03-11 | 218.93 |
| 2014-03-10 | 218.93 |
| 2014-03-07 | 218.93 |
| 2014-03-06 | 218.93 |
| 2014-03-05 | 218.93 |
| 2014-03-04 | 218.93 |
| 2014-03-03 | 218.93 |
| 2014-02-28 | 218.93 |
| 2014-02-27 | 218.93 |
| 2014-02-26 | 218.93 |
| 2014-02-25 | 219.89 |
| 2014-02-24 | 223.76 |
| 2014-02-21 | 233.43 |
| 2014-02-20 | 228.59 |
| 2014-02-19 | 225.69 |
| 2014-02-18 | 226.66 |
| 2014-02-17 | 223.76 |
| 2014-02-14 | 218.93 |
| 2014-02-13 | 218.93 |
| 2014-02-12 | 224.73 |
| 2014-02-11 | 224.73 |
| 2014-02-10 | 218.93 |
| 2014-02-07 | 218.93 |
| 2014-02-06 | 209.26 |
| 2014-02-05 | 214.10 |
| 2014-02-04 | 220.86 |
| 2014-01-30 | 222.79 |
| 2014-01-29 | 222.79 |
| 2014-01-28 | 219.89 |
| 2014-01-27 | 218.93 |
| 2014-01-24 | 218.93 |
| 2014-01-23 | 218.93 |
| 2014-01-22 | 226.66 |
| 2014-01-21 | 218.93 |
| 2014-01-20 | 219.89 |
| 2014-01-17 | 221.83 |
| 2014-01-16 | 227.63 |
| 2014-01-15 | 218.93 |
| 2014-01-14 | 217.96 |
| 2014-01-13 | 217.00 |
| 2014-01-10 | 217.96 |
| 2014-01-09 | 215.06 |
| 2014-01-08 | 228.59 |
| 2014-01-07 | 213.13 |
| 2014-01-06 | 213.13 |
| 2014-01-03 | 209.26 |
| 2014-01-02 | 208.30 |
| 2013-12-31 | 214.10 |
| 2013-12-30 | 212.16 |
| 2013-12-27 | 212.16 |
| 2013-12-24 | 210.23 |
| 2013-12-23 | 212.16 |
| 2013-12-20 | 195.73 |
| 2013-12-19 | 200.57 |
| 2013-12-18 | 213.13 |
| 2013-12-17 | 206.85 |
| 2013-12-16 | 209.72 |
| 2013-12-13 | 205.89 |
| 2013-12-12 | 206.85 |
| 2013-12-11 | 206.85 |
| 2013-12-10 | 212.60 |
| 2013-12-09 | 208.77 |
| 2013-12-06 | 211.64 |
| 2013-12-05 | 183.83 |
| 2013-12-04 | 173.29 |
| 2013-12-03 | 158.90 |
| 2013-12-02 | 159.86 |
| 2013-11-29 | 158.90 |
| 2013-11-28 | 150.27 |
| 2013-11-27 | 155.07 |
| 2013-11-26 | 155.07 |
| 2013-11-25 | 154.11 |
| 2013-11-22 | 154.11 |
| 2013-11-21 | 151.23 |
| 2013-11-20 | 157.94 |
| 2013-11-19 | 152.19 |
| 2013-11-18 | 155.07 |
| 2013-11-15 | 149.31 |
| 2013-11-14 | 156.99 |
| 2013-11-13 | 139.72 |
| 2013-11-12 | 139.72 |
| 2013-11-11 | 139.72 |
| 2013-11-08 | 139.72 |
| 2013-11-07 | 137.81 |
| 2013-11-06 | 141.64 |
| 2013-11-05 | 135.89 |
| 2013-11-04 | 136.85 |
| 2013-11-01 | 136.85 |
| 2013-10-31 | 136.85 |
| 2013-10-30 | 136.85 |
| 2013-10-29 | 139.72 |
| 2013-10-28 | 139.72 |
| 2013-10-25 | 139.72 |
| 2013-10-24 | 139.72 |
| 2013-10-23 | 139.72 |
| 2013-10-22 | 139.72 |
| 2013-10-21 | 134.93 |
| 2013-10-18 | 139.72 |
| 2013-10-17 | 136.85 |
| 2013-10-16 | 136.85 |
| 2013-10-15 | 133.01 |
| 2013-10-11 | 134.93 |
| 2013-10-10 | 133.01 |
| 2013-10-09 | 130.14 |
| 2013-10-08 | 135.89 |
| 2013-10-07 | 135.89 |
| 2013-10-04 | 144.52 |
| 2013-10-03 | 142.60 |
| 2013-10-02 | 146.44 |
| 2013-09-30 | 154.11 |
| 2013-09-27 | 154.11 |
| 2013-09-26 | 154.11 |
| 2013-09-25 | 153.15 |
| 2013-09-24 | 160.82 |
| 2013-09-23 | 156.03 |
| 2013-09-19 | 154.11 |
| 2013-09-18 | 156.99 |
| 2013-09-17 | 156.99 |
| 2013-09-16 | 154.11 |
| 2013-09-13 | 158.90 |
| 2013-09-12 | 155.07 |
| 2013-09-11 | 149.31 |
| 2013-09-10 | 147.40 |
| 2013-09-09 | 147.40 |
| 2013-09-06 | 147.40 |
| 2013-09-05 | 145.48 |
| 2013-09-04 | 149.31 |
| 2013-09-03 | 156.03 |
| 2013-09-02 | 153.15 |
| 2013-08-30 | 144.52 |
| 2013-08-29 | 144.52 |
| 2013-08-28 | 140.68 |
| 2013-08-27 | 148.35 |
| 2013-08-26 | 148.35 |
| 2013-08-23 | 148.35 |
| 2013-08-22 | 147.40 |
| 2013-08-21 | 147.40 |
| 2013-08-20 | 150.27 |
| 2013-08-19 | 149.31 |
| 2013-08-16 | 130.14 |
| 2013-08-15 | 141.64 |
| 2013-08-13 | 139.72 |
| 2013-08-12 | 132.05 |
| 2013-08-09 | 123.42 |
| 2013-08-08 | 123.42 |
| 2013-08-07 | 123.42 |
| 2013-08-06 | 123.42 |
| 2013-08-05 | 133.01 |
| 2013-08-02 | 137.81 |
| 2013-08-01 | 130.14 |
| 2013-07-31 | 130.14 |
| 2013-07-30 | 131.09 |
| 2013-07-29 | 130.14 |
| 2013-07-26 | 130.14 |
| 2013-07-25 | 127.26 |
| 2013-07-24 | 126.30 |
| 2013-07-23 | 119.59 |
| 2013-07-22 | 119.59 |
| 2013-07-19 | 118.63 |
| 2013-07-18 | 110.96 |
| 2013-07-17 | 104.25 |
| 2013-07-16 | 108.08 |
| 2013-07-15 | 115.75 |
| 2013-07-12 | 115.75 |
| 2013-07-11 | 118.63 |
| 2013-07-10 | 112.88 |
| 2013-07-09 | 110.96 |
| 2013-07-08 | 110.96 |
| 2013-07-05 | 116.71 |
| 2013-07-04 | 115.75 |
| 2013-07-03 | 115.75 |
| 2013-07-02 | 110.96 |
| 2013-06-28 | 139.72 |
| 2013-06-27 | 139.72 |
| 2013-06-26 | 139.72 |
| 2013-06-25 | 139.72 |
| 2013-06-24 | 152.19 |
| 2013-06-21 | 156.03 |
| 2013-06-20 | 154.11 |
| 2013-06-19 | 151.23 |
| 2013-06-18 | 145.48 |
| 2013-06-17 | 144.52 |
| 2013-06-14 | 135.89 |
| 2013-06-13 | 128.22 |
| 2013-06-11 | 130.14 |
| 2013-06-10 | 134.93 |
| 2013-06-07 | 136.85 |
| 2013-06-06 | 139.72 |
| 2013-06-05 | 152.19 |
| 2013-06-04 | 156.03 |
| 2013-06-03 | 149.31 |
| 2013-05-31 | 158.90 |
| 2013-05-30 | 158.90 |
| 2013-05-29 | 162.74 |
| 2013-05-28 | 162.74 |
| 2013-05-27 | 158.90 |
| 2013-05-24 | 158.90 |
| 2013-05-23 | 156.03 |
| 2013-05-22 | 163.70 |
| 2013-05-21 | 170.41 |
| 2013-05-20 | 168.49 |
| 2013-05-16 | 168.49 |
| 2013-05-15 | 170.41 |
| 2013-05-14 | 154.11 |
| 2013-05-13 | 170.41 |
| 2013-05-10 | 164.66 |
| 2013-05-09 | 159.86 |
| 2013-05-08 | 167.53 |
| 2013-05-07 | 168.49 |
| 2013-05-06 | 162.74 |
| 2013-05-03 | 160.82 |
| 2013-05-02 | 160.82 |
| 2013-04-30 | 163.70 |
| 2013-04-29 | 163.70 |
| 2013-04-26 | 151.23 |
| 2013-04-25 | 165.62 |
| 2013-04-24 | 165.62 |
| 2013-04-23 | 165.62 |
| 2013-04-22 | 163.70 |
| 2013-04-19 | 170.41 |
| 2013-04-18 | 162.74 |
| 2013-04-17 | 158.90 |
| 2013-04-16 | 158.90 |
| 2013-04-15 | 149.31 |
| 2013-04-12 | 148.35 |
| 2013-04-11 | 144.52 |
| 2013-04-10 | 137.33 |
| 2013-04-09 | 132.58 |
| 2013-04-08 | 132.58 |
| 2013-04-05 | 128.78 |
| 2013-04-03 | 127.83 |
| 2013-04-02 | 133.53 |
| 2013-03-28 | 137.33 |
| 2013-03-27 | 139.23 |
| 2013-03-26 | 141.12 |
| 2013-03-25 | 143.02 |
| 2013-03-22 | 143.02 |
| 2013-03-21 | 146.82 |
| 2013-03-20 | 151.57 |
| 2013-03-19 | 150.62 |
| 2013-03-18 | 151.57 |
| 2013-03-15 | 156.31 |
| 2013-03-14 | 148.72 |
| 2013-03-13 | 152.52 |
| 2013-03-12 | 156.31 |
| 2013-03-11 | 165.81 |
| 2013-03-08 | 175.30 |
| 2013-03-07 | 179.10 |
| 2013-03-06 | 187.64 |
| 2013-03-05 | 163.91 |
| 2013-03-04 | 156.31 |
| 2013-03-01 | 163.91 |
| 2013-02-28 | 184.79 |
| 2013-02-27 | 194.29 |
| 2013-02-26 | 200.93 |
| 2013-02-25 | 181.00 |
| 2013-02-22 | 139.23 |
| 2013-02-21 | 135.43 |
| 2013-02-20 | 144.92 |
| 2013-02-19 | 140.18 |
| 2013-02-18 | 118.34 |
| 2013-02-15 | 99.36 |
| 2013-02-14 | 97.46 |
| 2013-02-08 | 97.46 |
| 2013-02-07 | 97.46 |
| 2013-02-06 | 90.81 |
| 2013-02-05 | 94.61 |
| 2013-02-04 | 99.36 |
| 2013-02-01 | 92.71 |
| 2013-01-31 | 94.61 |
| 2013-01-30 | 92.71 |
| 2013-01-29 | 98.41 |
| 2013-01-28 | 89.86 |
| 2013-01-25 | 92.71 |
| 2013-01-24 | 101.25 |
| 2013-01-23 | 106.00 |
| 2013-01-22 | 79.42 |
| 2013-01-21 | 65.18 |
| 2013-01-18 | 66.13 |
| 2013-01-17 | 62.33 |
| 2013-01-16 | 62.33 |
| 2013-01-15 | 62.33 |
| 2013-01-14 | 65.18 |
| 2013-01-11 | 61.38 |
| 2013-01-10 | 66.13 |
| 2013-01-09 | 62.33 |
| 2013-01-08 | 63.28 |
| 2013-01-07 | 57.59 |
| 2013-01-04 | 49.99 |
| 2013-01-03 | 49.99 |
| 2013-01-02 | 49.99 |
| 2012-12-31 | 44.30 |
| 2012-12-28 | 44.30 |
| 2012-12-27 | 44.30 |
| 2012-12-24 | 43.35 |
| 2012-12-21 | 43.35 |
| 2012-12-20 | 46.19 |
| 2012-12-19 | 45.24 |
| 2012-12-18 | 45.24 |
| 2012-12-17 | 45.24 |
| 2012-12-14 | 45.24 |
| 2012-12-13 | 45.24 |
| 2012-12-12 | 45.24 |
| 2012-12-11 | 51.80 |
| 2012-12-10 | 51.80 |
| 2012-12-07 | 51.80 |
| 2012-12-06 | 53.68 |
| 2012-12-05 | 55.55 |
| 2012-12-04 | 41.50 |
| 2012-12-03 | 41.50 |
| 2012-11-30 | 40.56 |
| 2012-11-29 | 41.50 |
| 2012-11-28 | 39.62 |
| 2012-11-27 | 39.62 |
| 2012-11-26 | 39.62 |
| 2012-11-23 | 39.62 |
| 2012-11-22 | 40.56 |
| 2012-11-21 | 40.56 |
| 2012-11-20 | 41.50 |
| 2012-11-19 | 41.50 |
| 2012-11-16 | 43.37 |
| 2012-11-15 | 43.37 |
| 2012-11-14 | 43.37 |
| 2012-11-13 | 43.37 |
| 2012-11-12 | 45.24 |
| 2012-11-09 | 44.31 |
| 2012-11-08 | 44.31 |
| 2012-11-07 | 45.24 |
| 2012-11-06 | 40.56 |
| 2012-11-05 | 39.62 |
| 2012-11-02 | 39.62 |
| 2012-11-01 | 37.75 |
| 2012-10-31 | 37.75 |
| 2012-10-30 | 41.50 |
| 2012-10-29 | 43.37 |
| 2012-10-26 | 43.37 |
| 2012-10-25 | 43.37 |
| 2012-10-24 | 43.37 |
| 2012-10-22 | 44.31 |
| 2012-10-19 | 34.94 |
| 2012-10-18 | 30.25 |
| 2012-10-17 | 29.31 |
| 2012-10-16 | 29.31 |
| 2012-10-15 | 28.38 |
| 2012-10-12 | 28.38 |
| 2012-10-11 | 28.38 |
| 2012-10-10 | 28.38 |
| 2012-10-09 | 28.38 |
| 2012-10-08 | 28.38 |
| 2012-10-05 | 29.31 |
| 2012-10-04 | 29.31 |
| 2012-10-03 | 29.31 |
| 2012-09-28 | 30.25 |
| 2012-09-27 | 31.19 |
| 2012-09-26 | 29.31 |
| 2012-09-25 | 30.25 |
| 2012-09-24 | 36.81 |
| 2012-09-21 | 36.81 |
| 2012-09-20 | 35.87 |
| 2012-09-19 | 38.69 |
| 2012-09-18 | 31.19 |
| 2012-09-17 | 28.38 |
| 2012-09-14 | 28.38 |
| 2012-09-13 | 28.38 |
| 2012-09-12 | 32.13 |
| 2012-09-11 | 26.50 |
| 2012-09-10 | 26.50 |
| 2012-09-07 | 20.88 |
| 2012-09-06 | 20.88 |
| 2012-09-05 | 20.88 |
| 2012-09-04 | 20.88 |
| 2012-09-03 | 20.88 |
| 2012-08-31 | 23.69 |
| 2012-08-30 | 22.76 |
| 2012-08-29 | 23.69 |
| 2012-08-28 | 24.63 |
| 2012-08-27 | 24.63 |
| 2012-08-24 | 24.63 |
| 2012-08-23 | 25.57 |
| 2012-08-22 | 25.57 |
| 2012-08-21 | 25.57 |
| 2012-08-20 | 25.57 |
| 2012-08-17 | 25.57 |
| 2012-08-16 | 25.57 |
| 2012-08-15 | 23.69 |
| 2012-08-14 | 25.57 |
| 2012-08-13 | 25.57 |
| 2012-08-10 | 29.31 |
| 2012-08-09 | 30.25 |
| 2012-08-08 | 26.50 |
| 2012-08-07 | 29.31 |
| 2012-08-06 | 16.20 |
| 2012-08-03 | 16.20 |
| 2012-08-02 | 16.20 |
| 2012-08-01 | 16.20 |
| 2012-07-31 | 16.20 |
| 2012-07-30 | 16.20 |
| 2012-07-27 | 16.20 |
| 2012-07-26 | 16.20 |
| 2012-07-25 | 16.20 |
| 2012-07-24 | 9.64 |
| 2012-07-23 | 16.20 |
| 2012-07-20 | 19.94 |
| 2012-07-19 | 19.94 |
| 2012-07-18 | 19.94 |
| 2012-07-17 | 19.94 |
| 2012-07-16 | 17.13 |
| 2012-07-13 | 17.13 |
| 2012-07-12 | 17.13 |
| 2012-07-11 | 16.20 |
| 2012-07-10 | 23.69 |
| 2012-07-09 | 17.13 |
| 2012-07-06 | 15.26 |
| 2012-07-05 | 17.13 |
| 2012-07-04 | 17.13 |
| 2012-07-03 | 17.13 |
| 2012-06-29 | 17.13 |
| 2012-06-28 | 19.94 |
| 2012-06-27 | 23.69 |
| 2012-06-26 | 21.82 |
| 2012-06-25 | 25.57 |
| 2012-06-22 | 17.13 |
| 2012-06-21 | 17.13 |
| 2012-06-20 | 17.13 |
| 2012-06-19 | 17.13 |
| 2012-06-18 | 17.13 |
| 2012-06-15 | 17.13 |
| 2012-06-14 | 17.13 |
| 2012-06-13 | 17.13 |
| 2012-06-12 | 17.13 |
| 2012-06-11 | 17.13 |
| 2012-06-08 | 16.20 |
| 2012-06-07 | 10.57 |
| 2012-06-06 | 10.57 |
| 2012-06-05 | 17.13 |
| 2012-06-04 | 17.13 |
| 2012-06-01 | 19.94 |
| 2012-05-31 | 9.64 |
| 2012-05-30 | 9.64 |
| 2012-05-29 | 9.64 |
| 2012-05-28 | 9.64 |
| 2012-05-25 | 12.45 |
| 2012-05-24 | 18.07 |
| 2012-05-23 | 18.07 |
| 2012-05-22 | 19.94 |
| 2012-05-21 | 19.94 |
| 2012-05-18 | 19.94 |
| 2012-05-17 | 19.94 |
| 2012-05-16 | 12.45 |
| 2012-05-15 | 14.32 |
| 2012-05-14 | 14.32 |
| 2012-05-11 | 21.82 |
| 2012-05-10 | 21.82 |
| 2012-05-09 | 21.82 |
| 2012-05-08 | 21.82 |
| 2012-05-07 | 21.82 |
| 2012-05-04 | 21.82 |
| 2012-05-03 | 21.82 |
| 2012-05-02 | 21.82 |
| 2012-04-30 | 17.13 |
| 2012-04-27 | 17.13 |
| 2012-04-26 | 17.13 |
| 2012-04-25 | 21.82 |
| 2012-04-24 | 21.82 |
| 2012-04-23 | 21.82 |
| 2012-04-20 | 19.01 |
| 2012-04-19 | 19.01 |
| 2012-04-18 | 19.01 |
| 2012-04-17 | 19.01 |
| 2012-04-16 | 19.01 |
| 2012-04-13 | 19.01 |
| 2012-04-12 | 16.20 |
| 2012-04-11 | 15.26 |
| 2012-04-10 | 15.26 |
| 2012-04-05 | 17.10 |
| 2012-04-03 | 17.10 |
| 2012-04-02 | 18.02 |
| 2012-03-30 | 14.34 |
| 2012-03-29 | 14.34 |
| 2012-03-28 | 14.34 |
| 2012-03-27 | 19.87 |
| 2012-03-26 | 19.87 |
| 2012-03-23 | 19.87 |
| 2012-03-22 | 19.87 |
| 2012-03-21 | 18.95 |
| 2012-03-20 | 18.95 |
| 2012-03-19 | 18.02 |
| 2012-03-16 | 18.02 |
| 2012-03-15 | 18.02 |
| 2012-03-14 | 18.02 |
| 2012-03-13 | 18.02 |
| 2012-03-12 | 20.79 |
| 2012-03-09 | 24.48 |
| 2012-03-08 | 18.02 |
| 2012-03-07 | 24.48 |
| 2012-03-06 | 24.48 |
| 2012-03-05 | 23.56 |
| 2012-03-02 | 18.95 |
| 2012-03-01 | 16.18 |
| 2012-02-29 | 24.48 |
| 2012-02-28 | 24.48 |
| 2012-02-27 | 24.48 |
| 2012-02-24 | 22.64 |
| 2012-02-23 | 20.79 |
| 2012-02-22 | 20.79 |
| 2012-02-21 | 20.79 |
| 2012-02-20 | 18.95 |
| 2012-02-17 | 16.18 |
| 2012-02-16 | 15.26 |
| 2012-02-15 | 15.26 |
| 2012-02-14 | 12.49 |
| 2012-02-13 | 11.57 |
| 2012-02-10 | 13.41 |
| 2012-02-09 | 15.26 |
| 2012-02-08 | 7.88 |
| 2012-02-07 | 6.96 |
| 2012-02-06 | 10.65 |
| 2012-02-03 | 10.65 |
| 2012-02-02 | 13.41 |
| 2012-02-01 | 6.96 |
| 2012-01-31 | 5.12 |
| 2012-01-30 | 5.12 |
| 2012-01-27 | 5.12 |
| 2012-01-26 | 5.12 |
| 2012-01-20 | 5.12 |
| 2012-01-19 | 5.12 |
| 2012-01-18 | 3.27 |
| 2012-01-17 | 1.43 |
| 2012-01-16 | 2.35 |
| 2012-01-13 | 2.35 |
| 2012-01-12 | -2.26 |
| 2012-01-11 | 2.35 |
| 2012-01-10 | 2.35 |
| 2012-01-09 | 3.27 |
| 2012-01-06 | 1.43 |
| 2012-01-05 | 4.19 |
| 2012-01-04 | 10.65 |
| 2012-01-03 | 6.96 |
| 2011-12-30 | 6.96 |
| 2011-12-29 | 6.96 |
| 2011-12-28 | 6.96 |
| 2011-12-23 | 6.96 |
| 2011-12-22 | 6.96 |
| 2011-12-21 | 6.96 |
| 2011-12-20 | 6.96 |
| 2011-12-19 | 7.88 |
| 2011-12-16 | 7.88 |
| 2011-12-15 | 6.96 |
| 2011-12-14 | 6.96 |
| 2011-12-13 | 6.96 |
| 2011-12-12 | 8.80 |
| 2011-12-09 | 8.80 |
| 2011-12-08 | 6.96 |
| 2011-12-07 | 6.96 |
| 2011-12-06 | 6.96 |
| 2011-12-05 | 6.96 |
| 2011-12-02 | 6.96 |
| 2011-12-01 | 6.96 |
| 2011-11-30 | 1.43 |
| 2011-11-29 | 1.43 |
| 2011-11-28 | 4.14 |
| 2011-11-25 | 6.86 |
| 2011-11-24 | 6.86 |
| 2011-11-23 | 6.86 |
| 2011-11-22 | 6.86 |
| 2011-11-21 | 6.86 |
| 2011-11-18 | 10.48 |
| 2011-11-17 | 18.63 |
| 2011-11-16 | 8.67 |
| 2011-11-15 | 9.58 |
| 2011-11-14 | 15.92 |
| 2011-11-11 | 15.92 |
| 2011-11-10 | 19.54 |
| 2011-11-09 | 20.45 |
| 2011-11-08 | 8.67 |
| 2011-11-07 | 8.67 |
| 2011-11-04 | 8.67 |
| 2011-11-03 | 8.67 |
| 2011-11-02 | 12.29 |
| 2011-11-01 | 12.29 |
| 2011-10-31 | 9.58 |
| 2011-10-28 | 9.58 |
| 2011-10-27 | 2.33 |
| 2011-10-26 | 2.33 |
| 2011-10-25 | 2.33 |
| 2011-10-24 | 1.43 |
| 2011-10-21 | 1.43 |
| 2011-10-20 | 1.43 |
| 2011-10-19 | 1.43 |
| 2011-10-18 | 1.43 |
| 2011-10-17 | 8.67 |
| 2011-10-14 | 8.67 |
| 2011-10-13 | 5.96 |
| 2011-10-12 | -0.38 |
| 2011-10-11 | -0.38 |
| 2011-10-10 | -0.38 |
| 2011-10-07 | -0.38 |
| 2011-10-06 | -2.19 |
| 2011-10-04 | -2.19 |
| 2011-10-03 | -0.38 |
| 2011-09-30 | 8.67 |
| 2011-09-28 | 8.67 |
| 2011-09-27 | 8.67 |
| 2011-09-26 | 8.67 |
| 2011-09-23 | 10.48 |
| 2011-09-22 | 13.20 |
| 2011-09-21 | 13.20 |
| 2011-09-20 | 13.20 |
| 2011-09-19 | 13.20 |
| 2011-09-16 | 13.20 |
| 2011-09-15 | 13.20 |
| 2011-09-14 | 13.20 |
| 2011-09-12 | 15.01 |
| 2011-09-09 | 15.01 |
| 2011-09-08 | 15.01 |
| 2011-09-07 | 17.73 |
| 2011-09-06 | 17.73 |
| 2011-09-05 | 24.97 |
| 2011-09-02 | 17.73 |
| 2011-09-01 | 19.54 |
| 2011-08-31 | 17.73 |
| 2011-08-30 | 17.73 |
| 2011-08-29 | 17.73 |
| 2011-08-26 | 17.73 |
| 2011-08-25 | 17.73 |
| 2011-08-24 | 17.73 |
| 2011-08-23 | 17.73 |
| 2011-08-22 | 18.63 |
| 2011-08-19 | 18.63 |
| 2011-08-18 | 18.63 |
| 2011-08-17 | 17.73 |
| 2011-08-16 | 17.73 |
| 2011-08-15 | 19.54 |
| 2011-08-12 | 19.54 |
| 2011-08-11 | 18.63 |
| 2011-08-10 | 17.73 |
| 2011-08-09 | 20.45 |
| 2011-08-08 | 20.45 |
| 2011-08-05 | 32.22 |
| 2011-08-04 | 32.22 |
| 2011-08-03 | 32.22 |
| 2011-08-02 | 34.93 |
| 2011-08-01 | 34.93 |
| 2011-07-29 | 34.93 |
| 2011-07-28 | 36.75 |
| 2011-07-27 | 36.75 |
| 2011-07-26 | 36.75 |
| 2011-07-25 | 36.75 |
| 2011-07-22 | 34.03 |
| 2011-07-21 | 34.93 |
| 2011-07-20 | 35.84 |
| 2011-07-19 | 35.84 |
| 2011-07-18 | 34.93 |
| 2011-07-15 | 35.84 |
| 2011-07-14 | 37.65 |
| 2011-07-13 | 36.75 |
| 2011-07-12 | 42.18 |
| 2011-07-11 | 40.37 |
| 2011-07-08 | 41.27 |
| 2011-07-07 | 41.27 |
| 2011-07-06 | 41.27 |
| 2011-07-05 | 39.46 |
| 2011-07-04 | 39.46 |
| 2011-06-30 | 36.75 |
| 2011-06-29 | 40.37 |
| 2011-06-28 | 40.37 |
| 2011-06-27 | 40.37 |
| 2011-06-24 | 40.37 |
| 2011-06-23 | 34.93 |
| 2011-06-22 | 34.93 |
| 2011-06-21 | 35.84 |
| 2011-06-20 | 37.65 |
| 2011-06-17 | 37.65 |
| 2011-06-16 | 37.65 |
| 2011-06-15 | 37.65 |
| 2011-06-14 | 36.75 |
| 2011-06-13 | 35.84 |
| 2011-06-10 | 40.37 |
| 2011-06-09 | 40.37 |
| 2011-06-08 | 44.90 |
| 2011-06-07 | 46.71 |
| 2011-06-03 | 46.71 |
| 2011-06-02 | 49.42 |
| 2011-06-01 | 50.33 |
| 2011-05-31 | 50.33 |
| 2011-05-30 | 46.71 |
| 2011-05-27 | 46.71 |
| 2011-05-26 | 41.27 |
| 2011-05-25 | 41.27 |
| 2011-05-24 | 41.27 |
| 2011-05-23 | 41.27 |
| 2011-05-20 | 41.27 |
| 2011-05-19 | 41.27 |
| 2011-05-18 | 41.27 |
| 2011-05-17 | 41.27 |
| 2011-05-16 | 41.27 |
| 2011-05-13 | 43.09 |
| 2011-05-12 | 43.09 |
| 2011-05-11 | 43.09 |
| 2011-05-09 | 43.09 |
| 2011-05-06 | 42.18 |
| 2011-05-05 | 41.27 |
| 2011-05-04 | 41.27 |
| 2011-05-03 | 46.71 |
| 2011-04-29 | 43.09 |
| 2011-04-28 | 43.09 |
| 2011-04-27 | 42.18 |
| 2011-04-26 | 44.90 |
| 2011-04-21 | 44.90 |
| 2011-04-20 | 44.90 |
| 2011-04-19 | 44.90 |
| 2011-04-18 | 46.71 |
| 2011-04-15 | 47.61 |
| 2011-04-14 | 47.61 |
| 2011-04-13 | 47.61 |
| 2011-04-12 | 45.80 |
| 2011-04-11 | 45.80 |
| 2011-04-08 | 43.99 |
| 2011-04-07 | 43.09 |
| 2011-04-06 | 45.80 |
| 2011-04-04 | 45.80 |
| 2011-04-01 | 45.80 |
| 2011-03-31 | 45.80 |
| 2011-03-30 | 44.91 |
| 2011-03-29 | 46.70 |
| 2011-03-28 | 44.91 |
| 2011-03-25 | 43.12 |
| 2011-03-24 | 44.91 |
| 2011-03-23 | 44.91 |
| 2011-03-22 | 44.91 |
| 2011-03-21 | 46.70 |
| 2011-03-18 | 41.33 |
| 2011-03-17 | 41.33 |
| 2011-03-16 | 46.70 |
| 2011-03-15 | 43.12 |
| 2011-03-14 | 44.91 |
| 2011-03-11 | 45.80 |
| 2011-03-10 | 45.80 |
| 2011-03-09 | 45.80 |
| 2011-03-08 | 45.80 |
| 2011-03-07 | 47.59 |
| 2011-03-04 | 47.59 |
| 2011-03-03 | 43.12 |
| 2011-03-02 | 42.22 |
| 2011-03-01 | 47.59 |
| 2011-02-28 | 43.12 |
| 2011-02-25 | 45.80 |
| 2011-02-24 | 41.33 |
| 2011-02-23 | 42.22 |
| 2011-02-22 | 42.22 |
| 2011-02-21 | 45.80 |
| 2011-02-18 | 44.01 |
| 2011-02-17 | 47.59 |
| 2011-02-16 | 47.59 |
| 2011-02-15 | 44.01 |
| 2011-02-14 | 44.01 |
| 2011-02-11 | 44.01 |
| 2011-02-10 | 43.12 |
| 2011-02-09 | 44.91 |
| 2011-02-08 | 44.91 |
| 2011-02-07 | 44.01 |
| 2011-02-02 | 47.59 |
| 2011-02-01 | 47.59 |
| 2011-01-31 | 44.01 |
| 2011-01-28 | 44.91 |
| 2011-01-27 | 46.70 |
| 2011-01-26 | 45.80 |
| 2011-01-25 | 44.01 |
| 2011-01-24 | 44.91 |
| 2011-01-21 | 44.91 |
| 2011-01-20 | 47.59 |
| 2011-01-19 | 47.59 |
| 2011-01-18 | 46.70 |
| 2011-01-17 | 46.70 |
| 2011-01-14 | 50.27 |
| 2011-01-13 | 47.59 |
| 2011-01-12 | 43.12 |
| 2011-01-11 | 44.01 |
| 2011-01-10 | 44.01 |
| 2011-01-07 | 43.12 |
| 2011-01-06 | 42.22 |
| 2011-01-05 | 41.33 |
| 2011-01-04 | 44.01 |
| 2011-01-03 | 43.12 |
| 2010-12-31 | 43.12 |
| 2010-12-30 | 43.12 |
| 2010-12-29 | 43.12 |
| 2010-12-28 | 43.12 |
| 2010-12-24 | 43.12 |
| 2010-12-23 | 51.17 |
| 2010-12-22 | 43.12 |
| 2010-12-21 | 41.33 |
| 2010-12-20 | 38.65 |
| 2010-12-17 | 39.54 |
| 2010-12-16 | 39.54 |
| 2010-12-15 | 40.44 |
| 2010-12-14 | 42.22 |
| 2010-12-13 | 42.22 |
| 2010-12-10 | 42.22 |
| 2010-12-09 | 39.54 |
| 2010-12-08 | 38.65 |
| 2010-12-07 | 39.54 |
| 2010-12-06 | 39.54 |
| 2010-12-03 | 39.54 |
| 2010-12-02 | 41.33 |
| 2010-12-01 | 38.65 |
| 2010-11-30 | 36.88 |
| 2010-11-29 | 38.65 |
| 2010-11-26 | 41.30 |
| 2010-11-25 | 41.30 |
| 2010-11-24 | 41.30 |
| 2010-11-23 | 41.30 |
| 2010-11-22 | 37.76 |
| 2010-11-19 | 37.76 |
| 2010-11-18 | 40.41 |
| 2010-11-17 | 40.41 |
| 2010-11-16 | 41.30 |
| 2010-11-15 | 43.06 |
| 2010-11-12 | 43.06 |
| 2010-11-11 | 47.48 |
| 2010-11-10 | 43.06 |
| 2010-11-09 | 41.30 |
| 2010-11-08 | 45.71 |
| 2010-11-05 | 41.30 |
| 2010-11-04 | 38.65 |
| 2010-11-03 | 38.65 |
| 2010-11-02 | 38.65 |
| 2010-11-01 | 38.65 |
| 2010-10-29 | 38.65 |
| 2010-10-28 | 38.65 |
| 2010-10-27 | 38.65 |
| 2010-10-26 | 38.65 |
| 2010-10-25 | 37.76 |
| 2010-10-22 | 38.65 |
| 2010-10-21 | 37.76 |
| 2010-10-20 | 36.88 |
| 2010-10-19 | 40.41 |
| 2010-10-18 | 41.30 |
| 2010-10-15 | 41.30 |
| 2010-10-14 | 40.41 |
| 2010-10-13 | 43.94 |
| 2010-10-12 | 43.94 |
| 2010-10-11 | 45.71 |
| 2010-10-08 | 45.71 |
| 2010-10-07 | 42.18 |
| 2010-10-06 | 47.48 |
| 2010-10-05 | 41.30 |
| 2010-10-04 | 42.18 |
| 2010-09-30 | 42.18 |
| 2010-09-29 | 42.18 |
| 2010-09-28 | 45.71 |
| 2010-09-27 | 43.06 |
| 2010-09-24 | 43.06 |
| 2010-09-22 | 43.06 |
| 2010-09-21 | 48.36 |
| 2010-09-20 | 48.36 |
| 2010-09-17 | 46.59 |
| 2010-09-16 | 47.48 |
| 2010-09-15 | 46.59 |
| 2010-09-14 | 46.59 |
| 2010-09-13 | 41.30 |
| 2010-09-10 | 42.18 |
| 2010-09-09 | 43.94 |
| 2010-09-08 | 43.94 |
| 2010-09-07 | 36.00 |
| 2010-09-06 | 35.11 |
| 2010-09-03 | 35.11 |
| 2010-09-02 | 34.23 |
| 2010-09-01 | 34.23 |
| 2010-08-31 | 34.23 |
| 2010-08-30 | 33.35 |
| 2010-08-27 | 34.23 |
| 2010-08-26 | 34.23 |
| 2010-08-25 | 34.23 |
| 2010-08-24 | 40.41 |
| 2010-08-23 | 40.41 |
| 2010-08-20 | 41.30 |
| 2010-08-19 | 41.30 |
| 2010-08-18 | 43.94 |
| 2010-08-17 | 43.94 |
| 2010-08-16 | 37.76 |
| 2010-08-13 | 37.76 |
| 2010-08-12 | 42.18 |
| 2010-08-11 | 43.94 |
| 2010-08-10 | 43.94 |
| 2010-08-09 | 43.94 |
| 2010-08-06 | 43.94 |
| 2010-08-05 | 43.94 |
| 2010-08-04 | 40.41 |
| 2010-08-03 | 40.41 |
| 2010-08-02 | 40.41 |
| 2010-07-30 | 43.06 |
| 2010-07-29 | 41.30 |
| 2010-07-28 | 42.18 |
| 2010-07-27 | 40.41 |
| 2010-07-26 | 40.41 |
| 2010-07-23 | 40.41 |
| 2010-07-22 | 46.59 |
| 2010-07-21 | 46.59 |
| 2010-07-20 | 43.94 |
| 2010-07-19 | 43.94 |
| 2010-07-16 | 43.94 |
| 2010-07-15 | 43.94 |
| 2010-07-14 | 43.94 |
| 2010-07-13 | 43.94 |
| 2010-07-12 | 43.94 |
| 2010-07-09 | 43.94 |
| 2010-07-08 | 43.94 |
| 2010-07-07 | 40.41 |
| 2010-07-06 | 40.41 |
| 2010-07-05 | 37.76 |
| 2010-07-02 | 43.94 |
| 2010-06-30 | 43.94 |
| 2010-06-29 | 39.53 |
| 2010-06-28 | 53.66 |
| 2010-06-25 | 53.66 |
| 2010-06-24 | 46.59 |
| 2010-06-23 | 48.36 |
| 2010-06-22 | 48.36 |
| 2010-06-21 | 48.36 |
| 2010-06-18 | 48.36 |
| 2010-06-17 | 48.36 |
| 2010-06-15 | 48.36 |
| 2010-06-14 | 48.36 |
| 2010-06-11 | 50.13 |
| 2010-06-10 | 50.13 |
| 2010-06-09 | 50.13 |
| 2010-06-08 | 41.30 |
| 2010-06-07 | 41.30 |
| 2010-06-04 | 41.30 |
| 2010-06-03 | 41.30 |
| 2010-06-02 | 48.36 |
| 2010-06-01 | 48.36 |
| 2010-05-31 | 50.13 |
| 2010-05-28 | 50.13 |
| 2010-05-27 | 39.53 |
| 2010-05-26 | 39.53 |
| 2010-05-25 | 39.53 |
| 2010-05-24 | 41.30 |
| 2010-05-20 | 46.59 |
| 2010-05-19 | 46.59 |
| 2010-05-18 | 42.18 |
| 2010-05-17 | 58.07 |
| 2010-05-14 | 58.07 |
| 2010-05-13 | 53.66 |
| 2010-05-12 | 53.66 |
| 2010-05-11 | 53.66 |
| 2010-05-10 | 50.13 |
| 2010-05-07 | 52.78 |
| 2010-05-06 | 52.78 |
| 2010-05-05 | 51.89 |
| 2010-05-04 | 52.78 |
| 2010-05-03 | 57.19 |
| 2010-04-30 | 57.19 |
| 2010-04-29 | 58.07 |
| 2010-04-28 | 58.07 |
| 2010-04-27 | 58.07 |
| 2010-04-26 | 58.96 |
| 2010-04-23 | 54.54 |
| 2010-04-22 | 54.54 |
| 2010-04-21 | 50.13 |
| 2010-04-20 | 49.24 |
| 2010-04-19 | 54.54 |
| 2010-04-16 | 52.78 |
| 2010-04-15 | 52.78 |
| 2010-04-14 | 52.78 |
| 2010-04-13 | 55.42 |
| 2010-04-12 | 52.78 |
| 2010-04-09 | 57.19 |
| 2010-04-08 | 58.07 |
| 2010-04-07 | 55.42 |
| 2010-04-01 | 58.92 |
| 2010-03-31 | 55.42 |
| 2010-03-30 | 52.81 |
| 2010-03-29 | 56.30 |
| 2010-03-26 | 52.81 |
| 2010-03-25 | 57.17 |
| 2010-03-24 | 57.17 |
| 2010-03-23 | 61.54 |
| 2010-03-22 | 51.06 |
| 2010-03-19 | 51.06 |
| 2010-03-18 | 56.30 |
| 2010-03-17 | 52.81 |
| 2010-03-16 | 53.68 |
| 2010-03-15 | 56.30 |
| 2010-03-12 | 56.30 |
| 2010-03-11 | 56.30 |
| 2010-03-10 | 56.30 |
| 2010-03-09 | 49.31 |
| 2010-03-08 | 49.31 |
| 2010-03-05 | 49.31 |
| 2010-03-04 | 48.44 |
| 2010-03-03 | 60.66 |
| 2010-03-02 | 60.66 |
| 2010-03-01 | 61.54 |
| 2010-02-26 | 61.54 |
| 2010-02-25 | 44.95 |
| 2010-02-24 | 48.44 |
| 2010-02-23 | 48.44 |
| 2010-02-22 | 44.07 |
| 2010-02-19 | 48.44 |
| 2010-02-18 | 48.44 |
| 2010-02-17 | 48.44 |
| 2010-02-12 | 48.44 |
| 2010-02-11 | 48.44 |
| 2010-02-10 | 48.44 |
| 2010-02-09 | 55.42 |
| 2010-02-08 | 48.44 |
| 2010-02-05 | 48.44 |
| 2010-02-04 | 57.17 |
| 2010-02-03 | 57.17 |
| 2010-02-02 | 52.81 |
| 2010-02-01 | 51.06 |
| 2010-01-29 | 52.81 |
| 2010-01-28 | 52.81 |
| 2010-01-27 | 44.95 |
| 2010-01-26 | 44.07 |
| 2010-01-25 | 49.31 |
| 2010-01-22 | 49.31 |
| 2010-01-21 | 51.06 |
| 2010-01-20 | 57.17 |
| 2010-01-19 | 57.17 |
| 2010-01-18 | 57.17 |
| 2010-01-15 | 57.17 |
| 2010-01-14 | 57.17 |
| 2010-01-13 | 67.65 |
| 2010-01-12 | 69.40 |
| 2010-01-11 | 64.16 |
| 2010-01-08 | 51.93 |
| 2010-01-07 | 52.81 |
| 2010-01-06 | 52.81 |
| 2010-01-05 | 42.33 |
| 2010-01-04 | 42.33 |
| 2009-12-31 | 44.07 |
| 2009-12-30 | 44.07 |
| 2009-12-29 | 40.58 |
| 2009-12-28 | 40.58 |
| 2009-12-24 | 40.58 |
| 2009-12-23 | 39.71 |
| 2009-12-22 | 39.71 |
| 2009-12-21 | 38.83 |
| 2009-12-18 | 41.45 |
| 2009-12-17 | 42.33 |
| 2009-12-16 | 44.07 |
| 2009-12-15 | 42.33 |
| 2009-12-14 | 44.95 |
| 2009-12-11 | 44.07 |
| 2009-12-10 | 42.33 |
| 2009-12-09 | 40.58 |
| 2009-12-08 | 40.58 |
| 2009-12-07 | 42.33 |
| 2009-12-04 | 44.07 |
| 2009-12-03 | 41.45 |
| 2009-12-02 | 37.96 |
| 2009-12-01 | 39.71 |
| 2009-11-30 | 37.96 |
| 2009-11-27 | 42.33 |
| 2009-11-26 | 42.33 |
| 2009-11-25 | 39.71 |
| 2009-11-24 | 41.45 |
| 2009-11-23 | 41.45 |
| 2009-11-20 | 39.71 |
| 2009-11-19 | 39.71 |
| 2009-11-18 | 39.71 |
| 2009-11-17 | 43.20 |
| 2009-11-16 | 40.58 |
| 2009-11-13 | 40.58 |
| 2009-11-12 | 39.71 |
| 2009-11-11 | 43.20 |
| 2009-11-10 | 41.45 |
| 2009-11-09 | 39.71 |
| 2009-11-06 | 37.09 |
| 2009-11-05 | 35.34 |
| 2009-11-04 | 35.34 |
| 2009-11-03 | 34.47 |
| 2009-11-02 | 39.71 |
| 2009-10-30 | 39.71 |
| 2009-10-29 | 37.96 |
| 2009-10-28 | 37.96 |
| 2009-10-27 | 39.71 |
| 2009-10-23 | 42.33 |
| 2009-10-22 | 39.71 |
| 2009-10-21 | 37.96 |
| 2009-10-20 | 39.69 |
| 2009-10-19 | 42.27 |
| 2009-10-16 | 36.24 |
| 2009-10-15 | 36.24 |
| 2009-10-14 | 37.96 |
| 2009-10-13 | 37.96 |
| 2009-10-12 | 36.24 |
| 2009-10-09 | 34.51 |
| 2009-10-08 | 34.51 |
| 2009-10-07 | 37.96 |
| 2009-10-06 | 37.96 |
| 2009-10-05 | 27.61 |
| 2009-10-02 | 37.96 |
| 2009-09-30 | 37.96 |
| 2009-09-29 | 37.96 |
| 2009-09-28 | 37.96 |
| 2009-09-25 | 37.96 |
| 2009-09-24 | 37.96 |
| 2009-09-23 | 40.55 |
| 2009-09-22 | 42.27 |
| 2009-09-21 | 40.55 |
| 2009-09-18 | 40.55 |
| 2009-09-17 | 40.55 |
| 2009-09-16 | 40.55 |
| 2009-09-15 | 39.69 |
| 2009-09-14 | 39.69 |
| 2009-09-11 | 39.69 |
| 2009-09-10 | 39.69 |
| 2009-09-09 | 37.96 |
| 2009-09-08 | 37.10 |
| 2009-09-07 | 37.10 |
| 2009-09-04 | 40.55 |
| 2009-09-03 | 37.96 |
| 2009-09-02 | 33.65 |
| 2009-09-01 | 36.24 |
| 2009-08-31 | 35.37 |
| 2009-08-28 | 37.96 |
| 2009-08-27 | 37.96 |
| 2009-08-26 | 37.96 |
| 2009-08-25 | 33.65 |
| 2009-08-24 | 33.65 |
| 2009-08-21 | 33.65 |
| 2009-08-20 | 31.93 |
| 2009-08-19 | 33.65 |
| 2009-08-18 | 33.65 |
| 2009-08-17 | 34.51 |
| 2009-08-14 | 42.27 |
| 2009-08-13 | 42.27 |
| 2009-08-12 | 42.27 |
| 2009-08-11 | 49.17 |
| 2009-08-10 | 50.90 |
| 2009-08-07 | 50.90 |
| 2009-08-06 | 50.90 |
| 2009-08-05 | 50.90 |
| 2009-08-04 | 48.31 |
| 2009-08-03 | 50.03 |
| 2009-07-31 | 45.72 |
| 2009-07-30 | 46.58 |
| 2009-07-29 | 42.27 |
| 2009-07-28 | 44.00 |
| 2009-07-27 | 44.00 |
| 2009-07-24 | 42.27 |
| 2009-07-23 | 42.27 |
| 2009-07-22 | 42.27 |
| 2009-07-21 | 41.41 |
| 2009-07-20 | 40.55 |
| 2009-07-17 | 46.58 |
| 2009-07-16 | 42.27 |
| 2009-07-15 | 50.03 |
| 2009-07-14 | 38.82 |
| 2009-07-13 | 39.69 |
| 2009-07-10 | 42.27 |
| 2009-07-09 | 31.06 |
| 2009-07-08 | 31.06 |
| 2009-07-07 | 28.48 |
| 2009-07-06 | 31.93 |
| 2009-07-03 | 29.34 |
| 2009-07-02 | 23.30 |
| 2009-06-30 | 24.17 |
| 2009-06-29 | 25.03 |
| 2009-06-26 | 27.61 |
| 2009-06-25 | 25.03 |
| 2009-06-24 | 21.58 |
| 2009-06-23 | 21.58 |
| 2009-06-22 | 24.17 |
| 2009-06-19 | 23.30 |
| 2009-06-18 | 22.44 |
| 2009-06-17 | 25.03 |
| 2009-06-16 | 25.03 |
| 2009-06-15 | 29.34 |
| 2009-06-12 | 29.34 |
| 2009-06-11 | 31.93 |
| 2009-06-10 | 33.65 |
| 2009-06-09 | 33.65 |
| 2009-06-08 | 33.65 |
| 2009-06-05 | 31.93 |
| 2009-06-04 | 31.93 |
| 2009-06-03 | 31.93 |
| 2009-06-02 | 26.75 |
| 2009-06-01 | 31.93 |
| 2009-05-29 | 42.27 |
| 2009-05-27 | 41.41 |
| 2009-05-26 | 34.51 |
| 2009-05-25 | 33.65 |
| 2009-05-22 | 33.65 |
| 2009-05-21 | 33.65 |
| 2009-05-20 | 28.48 |
| 2009-05-19 | 34.51 |
| 2009-05-18 | 24.17 |
| 2009-05-15 | 23.30 |
| 2009-05-14 | 19.85 |
| 2009-05-13 | 20.72 |
| 2009-05-12 | 15.54 |
| 2009-05-11 | 15.54 |
| 2009-05-08 | 20.72 |
| 2009-05-07 | 10.37 |
| 2009-05-06 | 3.47 |
| 2009-05-05 | 0.02 |
| 2009-05-04 | 0.02 |
| 2009-04-30 | 0.02 |
| 2009-04-29 | 0.02 |
| 2009-04-28 | 0.02 |
| 2009-04-27 | 7.78 |
| 2009-04-24 | 7.78 |
| 2009-04-23 | 7.78 |
| 2009-04-22 | 7.78 |
| 2009-04-21 | 7.78 |
| 2009-04-20 | 7.78 |
| 2009-04-17 | 7.78 |
| 2009-04-16 | 7.78 |
| 2009-04-15 | 7.78 |
| 2009-04-14 | -2.56 |
| 2009-04-09 | -4.29 |
| 2009-04-08 | -6.88 |
| 2009-04-07 | -6.88 |
| 2009-04-06 | -0.10 |
| 2009-04-03 | -1.80 |
| 2009-04-02 | -2.64 |
| 2009-04-01 | -5.18 |
| 2009-03-31 | -0.10 |
| 2009-03-30 | -0.10 |
| 2009-03-27 | -0.10 |
| 2009-03-26 | -0.10 |
| 2009-03-25 | -0.10 |
| 2009-03-24 | -0.10 |
| 2009-03-23 | -0.10 |
| 2009-03-20 | 6.67 |
| 2009-03-19 | 6.67 |
| 2009-03-18 | 6.67 |
| 2009-03-17 | 6.67 |
| 2009-03-16 | 10.06 |
| 2009-03-13 | 14.29 |
| 2009-03-12 | 14.29 |
| 2009-03-11 | 14.29 |
| 2009-03-10 | 5.82 |
| 2009-03-09 | 14.29 |
| 2009-03-06 | 14.29 |
| 2009-03-05 | 14.29 |
| 2009-03-04 | 14.29 |
| 2009-03-03 | 18.52 |
| 2009-03-02 | 18.52 |
| 2009-02-27 | 18.52 |
| 2009-02-26 | 10.06 |
| 2009-02-25 | 10.06 |
| 2009-02-24 | 10.06 |
| 2009-02-23 | 10.06 |
| 2009-02-20 | 10.06 |
| 2009-02-19 | 10.06 |
| 2009-02-18 | 10.06 |
| 2009-02-17 | 10.06 |
| 2009-02-16 | 10.06 |
| 2009-02-13 | 10.06 |
| 2009-02-12 | 8.36 |
| 2009-02-11 | 8.36 |
| 2009-02-10 | 1.59 |
| 2009-02-09 | 1.59 |
| 2009-02-06 | -5.18 |
| 2009-02-05 | -5.18 |
| 2009-02-04 | -5.18 |
| 2009-02-03 | 8.36 |
| 2009-02-02 | 8.36 |
| 2009-01-30 | 8.36 |
| 2009-01-29 | 10.06 |
| 2009-01-23 | 16.83 |
| 2009-01-22 | 16.83 |
| 2009-01-21 | 7.52 |
| 2009-01-20 | 7.52 |
| 2009-01-19 | 7.52 |
| 2009-01-16 | 8.36 |
| 2009-01-15 | 8.36 |
| 2009-01-14 | 8.36 |
| 2009-01-13 | 8.36 |
| 2009-01-12 | 8.36 |
| 2009-01-09 | 8.36 |
| 2009-01-08 | 8.36 |
| 2009-01-07 | 10.06 |
| 2009-01-06 | 1.59 |
| 2009-01-05 | -6.88 |
| 2009-01-02 | -6.88 |
| 2008-12-31 | -6.88 |
| 2008-12-30 | -6.88 |
| 2008-12-29 | -6.88 |
| 2008-12-24 | -6.88 |
| 2008-12-23 | -7.72 |
| 2008-12-22 | -6.88 |
| 2008-12-19 | -6.88 |
| 2008-12-18 | -6.88 |
| 2008-12-17 | 10.06 |
| 2008-12-16 | 14.29 |
| 2008-12-15 | -6.88 |
| 2008-12-12 | -17.88 |
| 2008-12-11 | -17.88 |
| 2008-12-10 | -17.88 |
| 2008-12-09 | -17.06 |
| 2008-12-08 | -17.06 |
| 2008-12-05 | -18.70 |
| 2008-12-04 | -18.70 |
| 2008-12-03 | -18.70 |
| 2008-12-02 | -18.70 |
| 2008-12-01 | -17.88 |
| 2008-11-28 | -17.88 |
| 2008-11-27 | -21.99 |
| 2008-11-26 | -21.99 |
| 2008-11-25 | -21.99 |
| 2008-11-24 | -21.99 |
| 2008-11-21 | -21.99 |
| 2008-11-20 | -25.27 |
| 2008-11-19 | -25.27 |
| 2008-11-18 | -21.99 |
| 2008-11-17 | -21.99 |
| 2008-11-14 | -23.63 |
| 2008-11-13 | -27.74 |
| 2008-11-12 | -26.09 |
| 2008-11-11 | -26.91 |
| 2008-11-10 | -26.91 |
| 2008-11-07 | -21.99 |
| 2008-11-06 | -21.99 |
| 2008-11-05 | -21.99 |
| 2008-11-04 | -22.81 |
| 2008-11-03 | -27.74 |
| 2008-10-31 | -31.84 |
| 2008-10-30 | -32.66 |
| 2008-10-29 | -32.66 |
| 2008-10-28 | -31.84 |
| 2008-10-27 | -34.31 |
| 2008-10-24 | -13.78 |
| 2008-10-23 | -13.78 |
| 2008-10-22 | -9.67 |
| 2008-10-21 | -1.46 |
| 2008-10-20 | 6.75 |
| 2008-10-17 | 6.75 |
| 2008-10-16 | -0.64 |
| 2008-10-15 | 12.50 |
| 2008-10-14 | 12.50 |
| 2008-10-13 | 2.65 |
| 2008-10-10 | 2.65 |
| 2008-10-09 | 11.68 |
| 2008-10-08 | 11.68 |
| 2008-10-06 | 25.64 |
| 2008-10-03 | 26.46 |
| 2008-10-02 | 27.28 |
| 2008-09-30 | 23.18 |
| 2008-09-29 | 22.36 |
| 2008-09-26 | 22.36 |
| 2008-09-25 | 31.39 |
| 2008-09-24 | 31.39 |
| 2008-09-23 | 23.18 |
| 2008-09-22 | 31.39 |
| 2008-09-19 | 31.39 |
| 2008-09-18 | 14.97 |
| 2008-09-17 | 29.75 |
| 2008-09-16 | 35.50 |
| 2008-09-12 | 35.50 |
| 2008-09-11 | 31.39 |
| 2008-09-10 | 32.21 |
| 2008-09-09 | 39.60 |
| 2008-09-08 | 39.60 |
| 2008-09-05 | 39.60 |
| 2008-09-04 | 39.60 |
| 2008-09-03 | 39.60 |
| 2008-09-02 | 39.60 |
| 2008-09-01 | 39.60 |
| 2008-08-29 | 39.60 |
| 2008-08-28 | 39.60 |
| 2008-08-27 | 39.60 |
| 2008-08-26 | 47.81 |
| 2008-08-25 | 70.81 |
| 2008-08-21 | 70.81 |
| 2008-08-20 | 70.81 |
| 2008-08-19 | 70.81 |
| 2008-08-18 | 70.81 |
| 2008-08-15 | 70.81 |
| 2008-08-14 | 70.81 |
| 2008-08-13 | 70.81 |
| 2008-08-12 | 70.81 |
| 2008-08-11 | 70.81 |
| 2008-08-08 | 70.81 |
| 2008-08-07 | 72.45 |
| 2008-08-05 | 76.55 |
| 2008-08-04 | 76.55 |
| 2008-08-01 | 76.55 |
| 2008-07-31 | 81.48 |
| 2008-07-30 | 80.66 |
| 2008-07-29 | 78.20 |
| 2008-07-28 | 88.87 |
| 2008-07-25 | 88.87 |
| 2008-07-24 | 88.87 |
| 2008-07-23 | 88.87 |
| 2008-07-22 | 82.30 |
| 2008-07-21 | 82.30 |
| 2008-07-18 | 82.30 |
| 2008-07-17 | 80.66 |
| 2008-07-16 | 81.48 |
| 2008-07-15 | 80.66 |
| 2008-07-14 | 80.66 |
| 2008-07-11 | 80.66 |
| 2008-07-10 | 80.66 |
| 2008-07-09 | 80.66 |
| 2008-07-08 | 80.66 |
| 2008-07-07 | 80.66 |
| 2008-07-04 | 80.66 |
| 2008-07-03 | 80.66 |
| 2008-07-02 | 88.87 |
| 2008-06-30 | 92.98 |
| 2008-06-27 | 90.51 |
| 2008-06-26 | 92.98 |
| 2008-06-25 | 91.34 |
| 2008-06-24 | 88.87 |
| 2008-06-23 | 91.34 |
| 2008-06-20 | 94.62 |
| 2008-06-19 | 94.62 |
| 2008-06-18 | 95.44 |
| 2008-06-17 | 95.44 |
| 2008-06-16 | 97.08 |
| 2008-06-13 | 105.30 |
| 2008-06-12 | 111.87 |
| 2008-06-11 | 109.40 |
| 2008-06-10 | 109.40 |
| 2008-06-06 | 109.40 |
| 2008-06-05 | 109.40 |
| 2008-06-04 | 109.40 |
| 2008-06-03 | 105.30 |
| 2008-06-02 | 105.30 |
| 2008-05-30 | 109.40 |
| 2008-05-29 | 105.30 |
| 2008-05-28 | 106.12 |
| 2008-05-27 | 106.12 |
| 2008-05-26 | 97.91 |
| 2008-05-23 | 105.30 |
| 2008-05-22 | 110.22 |
| 2008-05-21 | 113.51 |
| 2008-05-20 | 117.61 |
| 2008-05-19 | 121.72 |
| 2008-05-16 | 121.72 |
| 2008-05-15 | 121.72 |
| 2008-05-14 | 124.18 |
| 2008-05-13 | 109.40 |
| 2008-05-09 | 113.51 |
| 2008-05-08 | 106.94 |
| 2008-05-07 | 117.61 |
| 2008-05-06 | 120.08 |
| 2008-05-05 | 120.90 |
| 2008-05-02 | 120.08 |
| 2008-04-30 | 113.51 |
| 2008-04-29 | 105.30 |
| 2008-04-28 | 105.30 |
| 2008-04-25 | 103.65 |
| 2008-04-24 | 103.65 |
| 2008-04-23 | 107.76 |
| 2008-04-22 | 106.94 |
| 2008-04-21 | 106.94 |
| 2008-04-18 | 107.76 |
| 2008-04-17 | 105.30 |
| 2008-04-16 | 106.12 |
| 2008-04-15 | 106.94 |
| 2008-04-14 | 106.12 |
| 2008-04-11 | 105.30 |
| 2008-04-10 | 104.47 |
| 2008-04-09 | 104.47 |
| 2008-04-08 | 102.85 |
| 2008-04-07 | 102.85 |
| 2008-04-03 | 102.85 |
| 2008-04-02 | 102.85 |
| 2008-04-01 | 94.74 |
| 2008-03-31 | 93.12 |
| 2008-03-28 | 93.12 |
| 2008-03-27 | 106.91 |
| 2008-03-26 | 101.23 |
| 2008-03-25 | 102.85 |
| 2008-03-20 | 102.85 |
| 2008-03-19 | 106.91 |
| 2008-03-18 | 102.85 |
| 2008-03-17 | 102.85 |
| 2008-03-14 | 102.85 |
| 2008-03-13 | 110.97 |
| 2008-03-12 | 102.85 |
| 2008-03-11 | 96.36 |
| 2008-03-10 | 110.97 |
| 2008-03-07 | 110.97 |
| 2008-03-06 | 111.78 |
| 2008-03-05 | 116.65 |
| 2008-03-04 | 116.65 |
| 2008-03-03 | 106.91 |
| 2008-02-29 | 106.91 |
| 2008-02-28 | 112.59 |
| 2008-02-27 | 112.59 |
| 2008-02-26 | 115.02 |
| 2008-02-25 | 109.34 |
| 2008-02-22 | 106.91 |
| 2008-02-21 | 108.53 |
| 2008-02-20 | 102.85 |
| 2008-02-19 | 98.80 |
| 2008-02-18 | 113.40 |
| 2008-02-15 | 113.40 |
| 2008-02-14 | 113.40 |
| 2008-02-13 | 102.85 |
| 2008-02-12 | 99.61 |
| 2008-02-11 | 110.97 |
| 2008-02-06 | 110.15 |
| 2008-02-05 | 102.85 |
| 2008-02-04 | 115.02 |
| 2008-02-01 | 115.02 |
| 2008-01-31 | 115.02 |
| 2008-01-30 | 115.02 |
| 2008-01-29 | 123.14 |
| 2008-01-28 | 123.14 |
| 2008-01-25 | 123.14 |
| 2008-01-24 | 110.97 |
| 2008-01-23 | 110.97 |
| 2008-01-22 | 110.97 |
| 2008-01-21 | 110.97 |
| 2008-01-18 | 121.51 |
| 2008-01-17 | 121.51 |
| 2008-01-16 | 121.51 |
| 2008-01-15 | 121.51 |
| 2008-01-14 | 123.95 |
| 2008-01-11 | 119.89 |
| 2008-01-10 | 130.44 |
| 2008-01-09 | 128.82 |
| 2008-01-08 | 123.14 |
| 2008-01-07 | 127.19 |
| 2008-01-04 | 131.25 |
| 2008-01-03 | 127.19 |
| 2008-01-02 | 142.61 |
| 2007-12-31 | 149.91 |
| 2007-12-28 | 149.91 |
| 2007-12-27 | 143.42 |
| 2007-12-24 | 139.37 |
| 2007-12-21 | 139.37 |
| 2007-12-20 | 134.50 |
| 2007-12-19 | 134.50 |
| 2007-12-18 | 129.63 |
| 2007-12-17 | 132.87 |
| 2007-12-14 | 139.37 |
| 2007-12-13 | 143.42 |
| 2007-12-12 | 147.48 |
| 2007-12-11 | 152.35 |
| 2007-12-10 | 151.54 |
| 2007-12-07 | 158.84 |
| 2007-12-06 | 155.59 |
| 2007-12-05 | 154.78 |
| 2007-12-04 | 155.59 |
| 2007-12-03 | 157.19 |
| 2007-11-30 | 171.66 |
| 2007-11-29 | 157.19 |
| 2007-11-28 | 145.14 |
| 2007-11-27 | 142.73 |
| 2007-11-26 | 157.19 |
| 2007-11-23 | 149.16 |
| 2007-11-22 | 150.76 |
| 2007-11-21 | 157.19 |
| 2007-11-20 | 165.23 |
| 2007-11-19 | 166.84 |
| 2007-11-16 | 173.27 |
| 2007-11-15 | 178.09 |
| 2007-11-14 | 183.72 |
| 2007-11-13 | 178.89 |
| 2007-11-12 | 178.89 |
| 2007-11-09 | 192.56 |
| 2007-11-08 | 179.70 |
| 2007-11-07 | 181.31 |
| 2007-11-06 | 173.27 |
| 2007-11-05 | 177.29 |
| 2007-11-02 | 181.31 |
| 2007-11-01 | 186.93 |
| 2007-10-31 | 179.70 |
| 2007-10-30 | 174.07 |
| 2007-10-29 | 174.07 |
| 2007-10-26 | 171.66 |
| 2007-10-25 | 172.46 |
| 2007-10-24 | 173.27 |
| 2007-10-23 | 179.70 |
| 2007-10-22 | 182.91 |
| 2007-10-18 | 170.86 |
| 2007-10-17 | 169.25 |
| 2007-10-16 | 170.86 |
| 2007-10-15 | 174.07 |
| 2007-10-12 | 187.74 |
| 2007-10-11 | 192.56 |
| 2007-10-10 | 174.07 |
| 2007-10-09 | 163.62 |
| 2007-10-08 | 157.19 |
| 2007-10-05 | 161.21 |
| 2007-10-04 | 153.17 |
| 2007-10-03 | 157.19 |
| 2007-10-02 | 170.86 |
| 2007-09-28 | 175.68 |
| 2007-09-27 | 177.29 |
| 2007-09-25 | 177.29 |
| 2007-09-24 | 179.70 |
| 2007-09-21 | 186.13 |
| 2007-09-20 | 200.59 |
| 2007-09-19 | 211.85 |
| 2007-09-18 | 212.65 |
| 2007-09-17 | 205.42 |
| 2007-09-14 | 210.24 |
| 2007-09-13 | 213.45 |
| 2007-09-12 | 177.29 |
| 2007-09-11 | 177.29 |
| 2007-09-10 | 173.27 |
| 2007-09-07 | 173.27 |
| 2007-09-06 | 179.70 |
| 2007-09-05 | 178.09 |
| 2007-09-04 | 182.11 |
| 2007-09-03 | 180.50 |
| 2007-08-31 | 175.68 |
| 2007-08-30 | 178.09 |
| 2007-08-29 | 181.31 |
| 2007-08-28 | 181.31 |
| 2007-08-27 | 189.34 |
| 2007-08-24 | 193.36 |
| 2007-08-23 | 185.32 |
| 2007-08-22 | 173.27 |
| 2007-08-21 | 177.29 |
| 2007-08-20 | 195.77 |
| 2007-08-17 | 157.19 |
| 2007-08-16 | 189.34 |
| 2007-08-15 | 209.44 |
| 2007-08-14 | 213.45 |
| 2007-08-13 | 209.44 |
| 2007-08-10 | 209.44 |
| 2007-08-09 | 225.51 |
| 2007-08-08 | 225.51 |
| 2007-08-07 | 229.53 |
| 2007-08-06 | 221.49 |
| 2007-08-03 | 240.78 |
| 2007-08-02 | 224.71 |
| 2007-08-01 | 222.30 |
| 2007-07-31 | 239.17 |
| 2007-07-30 | 223.10 |
| 2007-07-27 | 218.28 |
| 2007-07-26 | 229.53 |
| 2007-07-25 | 229.53 |
| 2007-07-24 | 237.57 |
| 2007-07-23 | 227.92 |
| 2007-07-20 | 240.78 |
| 2007-07-19 | 229.53 |
| 2007-07-18 | 233.55 |
| 2007-07-17 | 233.55 |
| 2007-07-16 | 229.53 |
| 2007-07-13 | 237.57 |
| 2007-07-12 | 260.07 |
| 2007-07-11 | 261.68 |
| 2007-07-10 | 252.03 |
| 2007-07-09 | 260.07 |
| 2007-07-06 | 268.11 |
| 2007-07-05 | 269.72 |
| 2007-07-04 | 269.72 |
| 2007-07-03 | 269.72 |
| 2007-06-29 | 261.68 |
| 2007-06-28 | 277.75 |
| 2007-06-27 | 287.40 |
| 2007-06-26 | 237.57 |
| 2007-06-25 | 220.69 |
| 2007-06-22 | 211.85 |
| 2007-06-21 | 213.45 |
| 2007-06-20 | 217.47 |
| 2007-06-18 | 205.42 |
| 2007-06-15 | 205.42 |
| 2007-06-14 | 216.67 |
| 2007-06-13 | 208.63 |
| 2007-06-12 | 190.15 |
| 2007-06-11 | 182.11 |
| 2007-06-08 | 181.31 |
| 2007-06-07 | 180.50 |
| 2007-06-06 | 180.50 |
| 2007-06-05 | 171.66 |
| 2007-06-04 | 176.48 |
| 2007-06-01 | 173.27 |
| 2007-05-31 | 176.48 |
| 2007-05-30 | 178.09 |
| 2007-05-29 | 167.64 |
| 2007-05-28 | 189.34 |
| 2007-05-25 | 165.23 |
| 2007-05-23 | 145.94 |
| 2007-05-22 | 142.73 |
| 2007-05-21 | 142.73 |
| 2007-05-18 | 140.32 |
| 2007-05-17 | 141.12 |
| 2007-05-16 | 139.51 |
| 2007-05-15 | 130.67 |
| 2007-05-14 | 128.26 |
| 2007-05-11 | 137.90 |
| 2007-05-10 | 140.32 |
| 2007-05-09 | 133.89 |
| 2007-05-08 | 141.12 |
| 2007-05-07 | 133.89 |
| 2007-05-04 | 142.73 |
| 2007-05-03 | 135.49 |
| 2007-05-02 | 133.08 |
| 2007-04-30 | 141.12 |
| 2007-04-27 | 140.32 |
| 2007-04-26 | 141.12 |
| 2007-04-25 | 137.10 |
| 2007-04-24 | 147.55 |
| 2007-04-23 | 153.17 |
| 2007-04-20 | 155.59 |
| 2007-04-19 | 158.80 |
| 2007-04-18 | 145.14 |
| 2007-04-17 | 120.22 |
| 2007-04-16 | 113.79 |
| 2007-04-13 | 115.40 |
| 2007-04-12 | 117.01 |
| 2007-04-11 | 117.81 |
| 2007-04-10 | 114.63 |
| 2007-04-04 | 119.40 |
| 2007-04-03 | 116.22 |
| 2007-04-02 | 117.81 |
| 2007-03-30 | 118.61 |
| 2007-03-29 | 105.09 |
| 2007-03-28 | 93.96 |
| 2007-03-27 | 97.14 |
| 2007-03-26 | 96.35 |
| 2007-03-23 | 105.09 |
| 2007-03-22 | 118.61 |
| 2007-03-21 | 121.79 |
| 2007-03-20 | 118.61 |
| 2007-03-19 | 118.61 |
| 2007-03-16 | 118.61 |
| 2007-03-15 | 119.40 |
| 2007-03-14 | 114.63 |
| 2007-03-13 | 119.40 |
| 2007-03-12 | 116.22 |
| 2007-03-09 | 113.84 |
| 2007-03-08 | 116.22 |
| 2007-03-07 | 111.45 |
| 2007-03-06 | 116.22 |
| 2007-03-05 | 106.68 |
| 2007-03-02 | 117.02 |
| 2007-03-01 | 122.58 |
| 2007-02-28 | 131.32 |
| 2007-02-27 | 126.55 |
| 2007-02-26 | 98.73 |
| 2007-02-23 | 93.17 |
| 2007-02-22 | 90.78 |
| 2007-02-21 | 90.78 |
| 2007-02-16 | 93.96 |
| 2007-02-15 | 89.99 |
| 2007-02-14 | 90.78 |
| 2007-02-13 | 90.78 |
| 2007-02-12 | 90.78 |
| 2007-02-09 | 83.63 |
| 2007-02-08 | 83.63 |
| 2007-02-07 | 83.63 |
| 2007-02-06 | 84.42 |
| 2007-02-05 | 83.63 |
| 2007-02-02 | 84.42 |
| 2007-02-01 | 84.42 |
| 2007-01-31 | 84.42 |
| 2007-01-30 | 86.81 |
| 2007-01-29 | 82.83 |
| 2007-01-26 | 81.24 |
| 2007-01-25 | 74.88 |
| 2007-01-24 | 89.99 |
| 2007-01-23 | 78.86 |
| 2007-01-22 | 85.22 |
| 2007-01-19 | 88.40 |
| 2007-01-18 | 79.65 |
| 2007-01-17 | 86.81 |
| 2007-01-16 | 86.81 |
| 2007-01-15 | 82.04 |
| 2007-01-12 | 78.86 |
| 2007-01-11 | 79.65 |
| 2007-01-10 | 84.42 |
| 2007-01-09 | 86.81 |
| 2007-01-08 | 87.60 |
| 2007-01-05 | 88.40 |
| 2007-01-04 | 82.83 |
| 2007-01-03 | 86.81 |
| 2007-01-02 | 86.81 |
| 2006-12-29 | 86.81 |
| 2006-12-28 | 85.22 |
| 2006-12-27 | 86.01 |
| 2006-12-22 | 89.19 |
| 2006-12-21 | 97.14 |
| 2006-12-20 | 89.99 |
| 2006-12-19 | 93.96 |
| 2006-12-18 | 93.17 |
| 2006-12-15 | 91.58 |
| 2006-12-14 | 90.78 |
| 2006-12-13 | 89.99 |
| 2006-12-12 | 88.42 |
| 2006-12-11 | 98.62 |
| 2006-12-08 | 102.55 |
| 2006-12-07 | 103.33 |
| 2006-12-06 | 98.62 |
| 2006-12-05 | 104.12 |
| 2006-12-04 | 104.12 |
| 2006-12-01 | 108.04 |
| 2006-11-30 | 107.26 |
| 2006-11-29 | 104.12 |
| 2006-11-28 | 107.26 |
| 2006-11-27 | 108.83 |
| 2006-11-24 | 110.40 |
| 2006-11-23 | 105.69 |
| 2006-11-22 | 110.40 |
| 2006-11-21 | 107.26 |
| 2006-11-20 | 108.83 |
| 2006-11-17 | 108.83 |
| 2006-11-16 | 110.40 |
| 2006-11-15 | 110.40 |
| 2006-11-14 | 104.90 |
| 2006-11-13 | 94.70 |
| 2006-11-10 | 97.84 |
| 2006-11-09 | 103.33 |
| 2006-11-08 | 104.12 |
| 2006-11-07 | 104.12 |
| 2006-11-06 | 100.19 |
| 2006-11-03 | 88.42 |
| 2006-11-02 | 84.49 |
| 2006-11-01 | 88.42 |
| 2006-10-31 | 80.57 |
| 2006-10-27 | 80.57 |
| 2006-10-26 | 76.64 |
| 2006-10-25 | 85.28 |
| 2006-10-24 | 96.27 |
| 2006-10-23 | 95.48 |
| 2006-10-20 | 97.84 |
| 2006-10-19 | 89.99 |
| 2006-10-18 | 87.63 |
| 2006-10-17 | 81.35 |
| 2006-10-16 | 81.35 |
| 2006-10-13 | 87.63 |
| 2006-10-12 | 90.77 |
| 2006-10-11 | 92.34 |
| 2006-10-10 | 82.14 |
| 2006-10-09 | 84.49 |
| 2006-10-06 | 92.34 |
| 2006-10-05 | 92.34 |
| 2006-10-04 | 92.34 |
| 2006-10-03 | 92.34 |
| 2006-09-29 | 94.70 |
| 2006-09-28 | 94.70 |
| 2006-09-27 | 82.14 |
| 2006-09-26 | 84.49 |
| 2006-09-25 | 84.49 |
| 2006-09-22 | 96.27 |
| 2006-09-21 | 96.27 |
| 2006-09-20 | 90.77 |
| 2006-09-19 | 90.77 |
| 2006-09-18 | 91.56 |
| 2006-09-15 | 104.12 |
| 2006-09-14 | 104.12 |
| 2006-09-13 | 101.76 |
| 2006-09-12 | 96.27 |
| 2006-09-11 | 96.27 |
| 2006-09-08 | 96.27 |
| 2006-09-07 | 89.99 |
| 2006-09-06 | 94.70 |
| 2006-09-05 | 97.05 |
| 2006-09-04 | 93.91 |
| 2006-09-01 | 93.91 |
| 2006-08-31 | 93.91 |
| 2006-08-30 | 93.91 |
| 2006-08-29 | 88.42 |
| 2006-08-28 | 93.91 |
| 2006-08-25 | 93.91 |
| 2006-08-24 | 92.34 |
| 2006-08-23 | 95.48 |
| 2006-08-22 | 96.27 |
| 2006-08-21 | 96.27 |
| 2006-08-18 | 96.27 |
| 2006-08-17 | 96.27 |
| 2006-08-16 | 96.27 |
| 2006-08-15 | 92.34 |
| 2006-08-14 | 92.34 |
| 2006-08-11 | 88.42 |
| 2006-08-10 | 88.42 |
| 2006-08-09 | 88.42 |
| 2006-08-08 | 88.42 |
| 2006-08-07 | 89.99 |
| 2006-08-04 | 88.42 |
| 2006-08-03 | 88.42 |
| 2006-08-02 | 84.49 |
| 2006-08-01 | 84.49 |
| 2006-07-31 | 76.64 |
| 2006-07-28 | 76.64 |
| 2006-07-27 | 94.70 |
| 2006-07-26 | 96.27 |
| 2006-07-25 | 96.27 |
| 2006-07-24 | 96.27 |
| 2006-07-21 | 96.27 |
| 2006-07-20 | 96.27 |
| 2006-07-19 | 92.34 |
| 2006-07-18 | 92.34 |
| 2006-07-17 | 90.38 |
| 2006-07-14 | 90.38 |
| 2006-07-13 | 94.31 |
| 2006-07-12 | 96.27 |
| 2006-07-11 | 92.34 |
| 2006-07-10 | 92.34 |
| 2006-07-07 | 88.42 |
| 2006-07-06 | 88.42 |
| 2006-07-05 | 88.42 |
| 2006-07-04 | 88.42 |
| 2006-07-03 | 88.42 |
| 2006-06-30 | 88.42 |
| 2006-06-29 | 80.57 |
| 2006-06-28 | 78.60 |
| 2006-06-27 | 80.57 |
| 2006-06-26 | 80.57 |
| 2006-06-23 | 86.46 |
| 2006-06-22 | 80.57 |
| 2006-06-21 | 76.64 |
| 2006-06-20 | 88.42 |
| 2006-06-19 | 88.42 |
| 2006-06-16 | 80.57 |
| 2006-06-15 | 80.57 |
| 2006-06-14 | 76.64 |
| 2006-06-13 | 82.53 |
| 2006-06-12 | 90.38 |
| 2006-06-09 | 90.38 |
| 2006-06-08 | 88.42 |
| 2006-06-07 | 88.42 |
| 2006-06-06 | 88.42 |
| 2006-06-05 | 88.42 |
| 2006-06-02 | 84.49 |
| 2006-06-01 | 84.49 |
| 2006-05-30 | 90.38 |
| 2006-05-29 | 88.42 |
| 2006-05-26 | 88.42 |
| 2006-05-25 | 82.53 |
| 2006-05-24 | 80.57 |
| 2006-05-23 | 78.60 |
| 2006-05-22 | 82.53 |
| 2006-05-19 | 94.31 |
| 2006-05-18 | 94.31 |
| 2006-05-17 | 98.23 |
| 2006-05-16 | 80.57 |
| 2006-05-15 | 86.46 |
| 2006-05-12 | 92.34 |
| 2006-05-11 | 98.23 |
| 2006-05-10 | 106.08 |
| 2006-05-09 | 110.01 |
| 2006-05-08 | 111.97 |
| 2006-05-04 | 108.04 |
| 2006-05-03 | 100.19 |
| 2006-05-02 | 96.27 |
| 2006-04-28 | 96.27 |
| 2006-04-27 | 96.27 |
| 2006-04-26 | 96.27 |
| 2006-04-25 | 96.27 |
| 2006-04-24 | 111.97 |
| 2006-04-21 | 123.75 |
| 2006-04-20 | 125.71 |
| 2006-04-19 | 121.78 |
| 2006-04-18 | 123.75 |
| 2006-04-13 | 113.93 |
| 2006-04-12 | 115.90 |
| 2006-04-11 | 118.25 |
| 2006-04-10 | 116.30 |
| 2006-04-07 | 116.30 |
| 2006-04-06 | 122.15 |
| 2006-04-04 | 127.99 |
| 2006-04-03 | 127.99 |
| 2006-03-31 | 126.05 |
| 2006-03-30 | 124.10 |
| 2006-03-29 | 131.89 |
| 2006-03-28 | 147.48 |
| 2006-03-27 | 129.94 |
| 2006-03-24 | 108.51 |
| 2006-03-23 | 108.51 |
| 2006-03-22 | 110.46 |
| 2006-03-21 | 112.40 |
| 2006-03-20 | 124.10 |
| 2006-03-17 | 126.05 |
| 2006-03-16 | 127.99 |
| 2006-03-15 | 129.94 |
| 2006-03-14 | 129.94 |
| 2006-03-13 | 133.65 |
| 2006-03-10 | 126.23 |
| 2006-03-09 | 129.94 |
| 2006-03-08 | 118.82 |
| 2006-03-07 | 129.94 |
| 2006-03-06 | 137.36 |
| 2006-03-03 | 152.20 |
| 2006-03-02 | 157.76 |
| 2006-03-01 | 146.63 |
| 2006-02-28 | 133.65 |
| 2006-02-27 | 137.36 |
| 2006-02-24 | 137.36 |
| 2006-02-23 | 128.09 |
| 2006-02-22 | 126.23 |
| 2006-02-21 | 122.53 |
| 2006-02-20 | 94.71 |
| 2006-02-17 | 91.00 |
| 2006-02-16 | 94.71 |
| 2006-02-15 | 92.86 |
| 2006-02-14 | 96.56 |
| 2006-02-13 | 98.42 |
| 2006-02-10 | 91.00 |
| 2006-02-09 | 83.58 |
| 2006-02-08 | 92.86 |
| 2006-02-07 | 105.84 |
| 2006-02-06 | 74.31 |
| 2006-02-03 | 53.91 |
| 2006-02-02 | 53.91 |
| 2006-02-01 | 53.91 |
| 2006-01-27 | 50.20 |
| 2006-01-26 | 53.91 |
| 2006-01-25 | 55.77 |
| 2006-01-24 | 43.90 |
| 2006-01-23 | 42.42 |
| 2006-01-20 | 39.45 |
| 2006-01-19 | 40.93 |
| 2006-01-18 | 35.00 |
| 2006-01-17 | 32.03 |
| 2006-01-16 | 34.26 |
| 2006-01-13 | 30.55 |
| 2006-01-12 | 33.52 |
| 2006-01-11 | 23.87 |
| 2006-01-10 | 23.13 |
| 2006-01-09 | 26.10 |
| 2006-01-06 | 12.00 |
| 2006-01-05 | 12.00 |
| 2006-01-04 | 12.00 |
| 2006-01-03 | 12.00 |
| 2005-12-30 | 12.75 |
| 2005-12-29 | 7.55 |
| 2005-12-28 | 4.59 |
| 2005-12-23 | 6.07 |
| 2005-12-22 | 7.55 |
| 2005-12-21 | 7.55 |
| 2005-12-20 | 9.04 |
| 2005-12-19 | 9.04 |
| 2005-12-16 | 9.04 |
| 2005-12-15 | 9.77 |
| 2005-12-14 | 3.18 |
| 2005-12-13 | 0.99 |
| 2005-12-12 | 9.77 |
| 2005-12-09 | 8.31 |
| 2005-12-08 | 6.11 |
| 2005-12-07 | 0.99 |
| 2005-12-06 | 2.45 |
| 2005-12-05 | 5.38 |
| 2005-12-02 | 10.50 |
| 2005-12-01 | 11.23 |
| 2005-11-30 | 5.38 |
| 2005-11-29 | 9.77 |
| 2005-11-28 | 3.18 |
| 2005-11-25 | 0.26 |
| 2005-11-24 | 0.99 |
| 2005-11-23 | -4.87 |
| 2005-11-22 | -4.87 |
| 2005-11-21 | -4.87 |
| 2005-11-18 | -4.87 |
| 2005-11-17 | -8.53 |
| 2005-11-16 | -7.06 |
| 2005-11-15 | -8.53 |
| 2005-11-14 | -8.53 |
| 2005-11-11 | -7.79 |
| 2005-11-10 | -7.79 |
| 2005-11-09 | -8.53 |
| 2005-11-08 | -7.06 |
| 2005-11-07 | -7.79 |
| 2005-11-04 | -7.06 |
| 2005-11-03 | -6.33 |
| 2005-11-02 | -8.53 |
| 2005-11-01 | -7.06 |
| 2005-10-31 | -7.06 |
| 2005-10-28 | -11.45 |
| 2005-10-27 | -9.26 |
| 2005-10-26 | -7.79 |
| 2005-10-25 | -4.87 |
| 2005-10-24 | -9.26 |
| 2005-10-21 | 0.26 |
| 2005-10-20 | -2.67 |
| 2005-10-19 | -3.40 |
| 2005-10-18 | 0.26 |
| 2005-10-17 | -1.21 |
| 2005-10-14 | 0.99 |
| 2005-10-13 | 2.45 |
| 2005-10-12 | 2.45 |
| 2005-10-10 | 6.11 |
| 2005-10-07 | 7.57 |
| 2005-10-06 | 3.18 |
| 2005-10-05 | 3.91 |
| 2005-10-04 | -12.92 |
| 2005-10-03 | -12.92 |
| 2005-09-30 | -12.92 |
| 2005-09-29 | -12.92 |
| 2005-09-28 | -10.72 |
| 2005-09-27 | -10.72 |
| 2005-09-26 | -12.92 |
| 2005-09-23 | -12.92 |
| 2005-09-22 | -12.92 |
| 2005-09-21 | -12.92 |
| 2005-09-20 | -12.92 |
| 2005-09-16 | -12.92 |
| 2005-09-15 | -12.18 |
| 2005-09-14 | -12.18 |
| 2005-09-13 | -11.45 |
| 2005-09-12 | -10.72 |
| 2005-09-09 | -10.72 |
| 2005-09-08 | -12.18 |
| 2005-09-07 | -12.92 |
| 2005-09-06 | -13.65 |
| 2005-09-05 | -12.18 |
| 2005-09-02 | -12.18 |
| 2005-09-01 | -10.72 |
| 2005-08-31 | -10.72 |
| 2005-08-30 | -10.72 |
| 2005-08-29 | -10.72 |
| 2005-08-26 | -14.38 |
| 2005-08-25 | -13.65 |
| 2005-08-24 | -12.92 |
| 2005-08-23 | -12.18 |
| 2005-08-22 | -10.72 |
| 2005-08-19 | -8.53 |
| 2005-08-18 | -8.53 |
| 2005-08-17 | -8.53 |
| 2005-08-16 | -8.53 |
| 2005-08-15 | -9.26 |
| 2005-08-12 | -9.26 |
| 2005-08-11 | -9.26 |
| 2005-08-10 | -11.45 |
| 2005-08-09 | -11.45 |
| 2005-08-08 | -12.18 |
| 2005-08-05 | -6.33 |
| 2005-08-04 | -5.60 |
| 2005-08-03 | -8.53 |
| 2005-08-02 | -12.18 |
| 2005-08-01 | -15.84 |
| 2005-07-29 | -4.13 |
| 2005-07-28 | -4.13 |
| 2005-07-27 | -3.40 |
| 2005-07-26 | -3.40 |
| 2005-07-25 | -12.18 |
| 2005-07-22 | -10.72 |
| 2005-07-21 | -10.72 |
| 2005-07-20 | -13.65 |
| 2005-07-19 | -10.72 |
| 2005-07-18 | -12.18 |
| 2005-07-15 | -12.18 |
| 2005-07-14 | -12.18 |
| 2005-07-13 | -12.18 |
| 2005-07-12 | -12.18 |
| 2005-07-11 | -12.18 |
| 2005-07-08 | -12.18 |
| 2005-07-07 | -12.18 |
| 2005-07-06 | -12.18 |
| 2005-07-05 | -12.18 |
| 2005-07-04 | -12.18 |
| 2005-06-30 | -7.79 |
| 2005-06-29 | -9.99 |
| 2005-06-28 | -9.99 |
| 2005-06-27 | -9.99 |
| 2005-06-24 | -9.99 |
| 2005-06-23 | -9.99 |
| 2005-06-22 | -9.99 |
| 2005-06-21 | -6.33 |
| 2005-06-20 | -6.33 |
| 2005-06-17 | -6.33 |
| 2005-06-16 | -6.33 |
| 2005-06-15 | -6.33 |
| 2005-06-14 | -9.26 |
| 2005-06-13 | -9.26 |
| 2005-06-10 | -9.26 |
| 2005-06-09 | -9.26 |
| 2005-06-08 | -9.99 |
| 2005-06-07 | -12.18 |
| 2005-06-06 | -12.18 |
| 2005-06-03 | -12.18 |
| 2005-06-02 | -12.18 |
| 2005-06-01 | -12.18 |
| 2005-05-31 | -12.18 |
| 2005-05-30 | -12.18 |
| 2005-05-27 | -12.18 |
| 2005-05-26 | -15.11 |
| 2005-05-25 | -4.87 |
| 2005-05-24 | -4.87 |
| 2005-05-23 | -4.87 |
| 2005-05-20 | -4.87 |
| 2005-05-19 | -9.26 |
| 2005-05-18 | -9.26 |
| 2005-05-17 | -9.26 |
| 2005-05-13 | -9.26 |
| 2005-05-12 | -9.26 |
| 2005-05-11 | -9.26 |
| 2005-05-10 | -7.79 |
| 2005-05-09 | -9.26 |
| 2005-05-06 | -12.18 |
| 2005-05-05 | -12.18 |
| 2005-05-04 | -9.99 |
| 2005-05-03 | -11.45 |
| 2005-04-29 | -4.87 |
| 2005-04-28 | -4.87 |
| 2005-04-27 | -7.79 |
| 2005-04-26 | -7.06 |
| 2005-04-25 | -7.06 |
| 2005-04-22 | -2.67 |
| 2005-04-21 | 0.99 |
| 2005-04-20 | 0.26 |
| 2005-04-19 | 0.26 |
| 2005-04-18 | 0.26 |
| 2005-04-15 | 2.45 |
| 2005-04-14 | 2.45 |
| 2005-04-13 | 4.65 |
| 2005-04-12 | 4.65 |
| 2005-04-11 | 4.65 |
| 2005-04-08 | 4.65 |
| 2005-04-07 | 4.65 |
| 2005-04-06 | 4.65 |
| 2005-04-04 | 3.92 |
| 2005-04-01 | 3.20 |
| 2005-03-31 | 3.20 |
| 2005-03-30 | 3.20 |
| 2005-03-29 | 3.20 |
| 2005-03-24 | 2.48 |
| 2005-03-23 | 2.48 |
| 2005-03-22 | 6.09 |
| 2005-03-21 | 6.81 |
| 2005-03-18 | 8.26 |
| 2005-03-17 | 9.70 |
| 2005-03-16 | 8.26 |
| 2005-03-15 | 8.26 |
| 2005-03-14 | 9.70 |
| 2005-03-11 | 9.70 |
| 2005-03-10 | 13.31 |
| 2005-03-09 | 11.86 |
| 2005-03-08 | 10.42 |
| 2005-03-07 | 10.42 |
| 2005-03-04 | 6.81 |
| 2005-03-03 | 8.26 |
| 2005-03-02 | 4.65 |
| 2005-03-01 | 6.09 |
| 2005-02-28 | 6.09 |
| 2005-02-25 | 7.53 |
| 2005-02-24 | 9.70 |
| 2005-02-23 | 8.26 |
| 2005-02-22 | 9.70 |
| 2005-02-21 | 3.92 |
| 2005-02-18 | 1.04 |
| 2005-02-17 | 0.32 |
| 2005-02-16 | 0.32 |
| 2005-02-15 | -1.13 |
| 2005-02-14 | 0.32 |
| 2005-02-08 | 2.48 |
| 2005-02-07 | 4.65 |
| 2005-02-04 | 0.32 |
| 2005-02-03 | -1.13 |
| 2005-02-02 | -3.29 |
| 2005-02-01 | -1.13 |
| 2005-01-31 | 1.04 |
| 2005-01-28 | 1.04 |
| 2005-01-27 | -9.79 |
| 2005-01-26 | -9.79 |
| 2005-01-25 | -9.79 |
| 2005-01-24 | -9.07 |
| 2005-01-21 | -9.07 |
| 2005-01-20 | -9.79 |
| 2005-01-19 | -9.07 |
| 2005-01-18 | -14.12 |
| 2005-01-17 | -14.12 |
| 2005-01-14 | -14.12 |
| 2005-01-13 | -14.84 |
| 2005-01-12 | -13.40 |
| 2005-01-11 | -12.67 |
| 2005-01-10 | -9.79 |
| 2005-01-07 | -9.07 |
| 2005-01-06 | -10.51 |
| 2005-01-05 | -20.61 |
| 2005-01-04 | -18.45 |
| 2005-01-03 | -19.17 |
| 2004-12-31 | -19.17 |
| 2004-12-30 | -19.17 |
| 2004-12-29 | -19.89 |
| 2004-12-28 | -17.00 |
| 2004-12-24 | -24.22 |
| 2004-12-23 | -26.39 |
| 2004-12-22 | -26.39 |
| 2004-12-21 | -32.16 |
| 2004-12-20 | -32.16 |
| 2004-12-17 | -31.44 |
| 2004-12-16 | -30.00 |
| 2004-12-15 | -30.00 |
| 2004-12-14 | -29.27 |
| 2004-12-13 | -30.00 |
| 2004-12-10 | -29.29 |
| 2004-12-09 | -29.29 |
| 2004-12-08 | -27.87 |
| 2004-12-07 | -26.46 |
| 2004-12-06 | -29.29 |
| 2004-12-03 | -26.46 |
| 2004-12-02 | -26.46 |
| 2004-12-01 | -26.46 |
| 2004-11-30 | -20.10 |
| 2004-11-29 | -20.10 |
| 2004-11-26 | -22.22 |
| 2004-11-25 | -22.22 |
| 2004-11-24 | -22.22 |
| 2004-11-23 | -22.22 |
| 2004-11-22 | -25.05 |
| 2004-11-19 | -25.05 |
| 2004-11-18 | -25.05 |
| 2004-11-17 | -25.05 |
| 2004-11-16 | -27.87 |
| 2004-11-15 | -27.87 |
| 2004-11-12 | -26.46 |
| 2004-11-11 | -25.05 |
| 2004-11-10 | -25.05 |
| 2004-11-09 | -28.58 |
| 2004-11-08 | -27.17 |
| 2004-11-05 | -27.87 |
| 2004-11-04 | -24.34 |
| 2004-11-03 | -29.29 |
| 2004-11-02 | -29.29 |
| 2004-11-01 | -31.41 |
| 2004-10-29 | -29.29 |
| 2004-10-28 | -29.29 |
| 2004-10-27 | -25.75 |
| 2004-10-26 | -33.53 |
| 2004-10-25 | -27.17 |
| 2004-10-21 | -27.17 |
| 2004-10-20 | -27.17 |
| 2004-10-19 | -27.17 |
| 2004-10-18 | -27.17 |
| 2004-10-15 | -29.29 |
| 2004-10-14 | -30.00 |
| 2004-10-13 | -33.53 |
| 2004-10-12 | -34.24 |
| 2004-10-11 | -34.24 |
| 2004-10-08 | -33.53 |
| 2004-10-07 | -29.29 |
| 2004-10-06 | -29.29 |
| 2004-10-05 | -27.87 |
| 2004-10-04 | -27.87 |
| 2004-09-30 | -27.87 |
| 2004-09-28 | -27.87 |
| 2004-09-27 | -27.87 |
| 2004-09-24 | -27.87 |
| 2004-09-23 | -27.87 |
| 2004-09-22 | -27.87 |
| 2004-09-21 | -32.12 |
| 2004-09-20 | -32.82 |
| 2004-09-17 | -34.24 |
| 2004-09-16 | -34.24 |
| 2004-09-15 | -30.00 |
| 2004-09-14 | -30.00 |
| 2004-09-13 | -30.00 |
| 2004-09-10 | -30.70 |
| 2004-09-09 | -30.70 |
| 2004-09-08 | -29.29 |
| 2004-09-07 | -29.29 |
| 2004-09-06 | -29.29 |
| 2004-09-03 | -29.29 |
| 2004-09-02 | -29.29 |
| 2004-09-01 | -28.58 |
| 2004-08-31 | -29.29 |
| 2004-08-30 | -29.29 |
| 2004-08-27 | -29.29 |
| 2004-08-26 | -29.29 |
| 2004-08-25 | -34.94 |
| 2004-08-24 | -34.94 |
| 2004-08-23 | -34.94 |
| 2004-08-20 | -36.36 |
| 2004-08-19 | -33.53 |
| 2004-08-18 | -33.53 |
| 2004-08-17 | -33.53 |
| 2004-08-16 | -33.53 |
| 2004-08-13 | -33.53 |
| 2004-08-12 | -33.53 |
| 2004-08-11 | -33.53 |
| 2004-08-10 | -33.53 |
| 2004-08-09 | -33.53 |
| 2004-08-06 | -33.53 |
| 2004-08-05 | -33.53 |
| 2004-08-04 | -33.53 |
| 2004-08-03 | -33.53 |
| 2004-08-02 | -33.53 |
| 2004-07-30 | -33.53 |
| 2004-07-29 | -33.53 |
| 2004-07-28 | -32.82 |
| 2004-07-27 | -32.82 |
| 2004-07-26 | -32.82 |
| 2004-07-23 | -32.82 |
| 2004-07-22 | -34.24 |
| 2004-07-21 | -34.24 |
| 2004-07-20 | -34.24 |
| 2004-07-19 | -34.24 |
| 2004-07-16 | -34.24 |
| 2004-07-15 | -34.24 |
| 2004-07-14 | -36.36 |
| 2004-07-13 | -36.36 |
| 2004-07-12 | -35.65 |
| 2004-07-09 | -36.36 |
| 2004-07-08 | -36.36 |
| 2004-07-07 | -34.94 |
| 2004-07-06 | -34.94 |
| 2004-07-05 | -34.94 |
| 2004-07-02 | -34.94 |
| 2004-06-30 | -34.94 |
| 2004-06-29 | -33.53 |
| 2004-06-28 | -33.53 |
| 2004-06-25 | -33.53 |
| 2004-06-24 | -32.82 |
| 2004-06-23 | -32.82 |
| 2004-06-21 | -32.82 |
| 2004-06-18 | -32.82 |
| 2004-06-17 | -32.82 |
| 2004-06-16 | -32.82 |
| 2004-06-15 | -32.82 |
| 2004-06-14 | -31.41 |
| 2004-06-11 | -31.41 |
| 2004-06-10 | -31.41 |
| 2004-06-09 | -30.70 |
| 2004-06-08 | -32.82 |
| 2004-06-07 | -32.82 |
| 2004-06-04 | -32.82 |
| 2004-06-03 | -32.82 |
| 2004-06-02 | -33.53 |
| 2004-06-01 | -28.58 |
| 2004-05-31 | -34.94 |
| 2004-05-28 | -37.77 |
| 2004-05-27 | -37.77 |
| 2004-05-25 | -39.19 |
| 2004-05-24 | -39.19 |
| 2004-05-21 | -39.19 |
| 2004-05-20 | -36.36 |
| 2004-05-19 | -37.07 |
| 2004-05-18 | -40.60 |
| 2004-05-17 | -39.89 |
| 2004-05-14 | -30.70 |
| 2004-05-13 | -30.70 |
| 2004-05-12 | -33.53 |
| 2004-05-11 | -29.29 |
| 2004-05-10 | -29.29 |
| 2004-05-07 | -22.22 |
| 2004-05-06 | -22.22 |
| 2004-05-05 | -22.22 |
| 2004-05-04 | -22.22 |
| 2004-05-03 | -22.22 |
| 2004-04-30 | -22.22 |
| 2004-04-29 | -22.22 |
| 2004-04-28 | -22.22 |
| 2004-04-27 | -22.22 |
| 2004-04-26 | -22.22 |
| 2004-04-23 | -22.22 |
| 2004-04-22 | -22.22 |
| 2004-04-21 | -25.05 |
| 2004-04-20 | -25.75 |
| 2004-04-19 | -26.46 |
| 2004-04-16 | -26.46 |
| 2004-04-15 | -26.46 |
| 2004-04-14 | -22.92 |
| 2004-04-13 | -18.06 |
| 2004-04-08 | -18.76 |
| 2004-04-07 | -21.54 |
| 2004-04-06 | -21.54 |
| 2004-04-02 | -23.62 |
| 2004-04-01 | -27.09 |
| 2004-03-31 | -13.20 |
| 2004-03-30 | -13.20 |
| 2004-03-29 | -20.15 |
| 2004-03-26 | -20.15 |
| 2004-03-25 | -18.06 |
| 2004-03-24 | -18.06 |
| 2004-03-23 | -18.06 |
| 2004-03-22 | -18.06 |
| 2004-03-19 | -18.06 |
| 2004-03-18 | -18.06 |
| 2004-03-17 | -18.06 |
| 2004-03-16 | -16.67 |
| 2004-03-15 | -18.06 |
| 2004-03-12 | -22.23 |
| 2004-03-11 | -22.23 |
| 2004-03-10 | -14.59 |
| 2004-03-09 | -14.59 |
| 2004-03-08 | -13.20 |
| 2004-03-05 | -11.12 |
| 2004-03-04 | -11.12 |
| 2004-03-03 | -9.73 |
| 2004-03-02 | -9.73 |
| 2004-03-01 | -11.12 |
| 2004-02-27 | -11.12 |
| 2004-02-26 | -16.67 |
| 2004-02-25 | -16.67 |
| 2004-02-24 | -13.20 |
| 2004-02-23 | -13.20 |
| 2004-02-20 | -13.20 |
| 2004-02-19 | -12.51 |
| 2004-02-18 | -11.12 |
| 2004-02-17 | -11.81 |
| 2004-02-16 | -11.81 |
| 2004-02-13 | -11.81 |
| 2004-02-12 | -11.81 |
| 2004-02-11 | -15.98 |
| 2004-02-10 | -19.45 |
| 2004-02-09 | -18.76 |
| 2004-02-06 | -18.76 |
| 2004-02-05 | -23.62 |
| 2004-02-04 | -23.62 |
| 2004-02-03 | -20.84 |
| 2004-02-02 | -18.06 |
| 2004-01-30 | -16.67 |
| 2004-01-29 | -15.98 |
| 2004-01-28 | -11.81 |
| 2004-01-27 | -11.81 |
| 2004-01-26 | -11.81 |
| 2004-01-21 | -13.90 |
| 2004-01-20 | -14.59 |
| 2004-01-19 | -16.67 |
| 2004-01-16 | -18.06 |
| 2004-01-15 | -16.67 |
| 2004-01-14 | -16.67 |
| 2004-01-13 | -16.67 |
| 2004-01-12 | -15.29 |
| 2004-01-09 | -11.81 |
| 2004-01-08 | -15.98 |
| 2004-01-07 | -20.15 |
| 2004-01-06 | -22.23 |
| 2004-01-05 | -23.62 |
| 2004-01-02 | -23.62 |
| 2003-12-31 | -25.70 |
| 2003-12-30 | -25.70 |
| 2003-12-29 | -25.70 |
| 2003-12-24 | -26.40 |
| 2003-12-23 | -27.09 |
| 2003-12-22 | -27.09 |
| 2003-12-19 | -27.78 |
| 2003-12-18 | -29.17 |
| 2003-12-17 | -29.87 |
| 2003-12-16 | -27.09 |
| 2003-12-15 | -23.62 |
| 2003-12-12 | -22.92 |
| 2003-12-11 | -22.23 |
| 2003-12-10 | -22.23 |
| 2003-12-09 | -22.23 |
| 2003-12-08 | -22.23 |
| 2003-12-05 | -19.50 |
| 2003-12-04 | -17.45 |
| 2003-12-03 | -17.45 |
| 2003-12-02 | -16.77 |
| 2003-12-01 | -16.77 |
| 2003-11-28 | -16.77 |
| 2003-11-27 | -16.77 |
| 2003-11-26 | -18.14 |
| 2003-11-25 | -18.14 |
| 2003-11-24 | -17.45 |
| 2003-11-21 | -17.45 |
| 2003-11-20 | -20.18 |
| 2003-11-19 | -18.82 |
| 2003-11-18 | -14.73 |
| 2003-11-17 | -19.50 |
| 2003-11-14 | -16.77 |
| 2003-11-13 | -16.77 |
| 2003-11-12 | -15.41 |
| 2003-11-11 | -13.36 |
| 2003-11-10 | -14.04 |
| 2003-11-07 | -14.73 |
| 2003-11-06 | -14.04 |
| 2003-11-05 | -12.00 |
| 2003-11-04 | -12.68 |
| 2003-11-03 | -12.68 |
| 2003-10-31 | -11.31 |
| 2003-10-30 | -11.31 |
| 2003-10-29 | -11.31 |
| 2003-10-28 | -8.59 |
| 2003-10-27 | -12.68 |
| 2003-10-24 | -10.63 |
| 2003-10-23 | -12.68 |
| 2003-10-22 | -8.59 |
| 2003-10-21 | -11.31 |
| 2003-10-20 | -11.31 |
| 2003-10-17 | -11.31 |
| 2003-10-16 | -12.68 |
| 2003-10-15 | -11.31 |
| 2003-10-14 | -12.68 |
| 2003-10-13 | -8.59 |
| 2003-10-10 | -12.68 |
| 2003-10-09 | -14.04 |
| 2003-10-08 | -14.04 |
| 2003-10-07 | -15.41 |
| 2003-10-06 | -12.68 |
| 2003-10-03 | -11.31 |
| 2003-10-02 | -12.68 |
| 2003-09-30 | -16.77 |
| 2003-09-29 | -19.50 |
| 2003-09-26 | -20.87 |
| 2003-09-25 | -21.55 |
| 2003-09-24 | -20.18 |
| 2003-09-23 | -23.59 |
| 2003-09-22 | -22.23 |
| 2003-09-19 | -19.50 |
| 2003-09-18 | -20.18 |
| 2003-09-17 | -20.18 |
| 2003-09-16 | -20.18 |
| 2003-09-15 | -20.18 |
| 2003-09-11 | -20.87 |
| 2003-09-10 | -21.55 |
| 2003-09-09 | -21.55 |
| 2003-09-08 | -18.82 |
| 2003-09-05 | -16.09 |
| 2003-09-04 | -13.36 |
| 2003-09-03 | -9.95 |
| 2003-09-02 | -13.36 |
| 2003-09-01 | -9.95 |
| 2003-08-29 | -13.36 |
| 2003-08-28 | -12.68 |
| 2003-08-27 | -19.50 |
| 2003-08-26 | -24.28 |
| 2003-08-25 | -32.46 |
| 2003-08-22 | -33.83 |
| 2003-08-21 | -36.56 |
| 2003-08-20 | -36.56 |
| 2003-08-19 | -38.60 |
| 2003-08-18 | -41.33 |
| 2003-08-15 | -39.97 |
| 2003-08-14 | -40.65 |
| 2003-08-13 | -41.33 |
| 2003-08-12 | -42.70 |
| 2003-08-11 | -44.06 |
| 2003-08-08 | -44.74 |
| 2003-08-07 | -45.42 |
| 2003-08-06 | -45.42 |
| 2003-08-05 | -44.74 |
| 2003-08-04 | -44.06 |
| 2003-08-01 | -45.42 |
| 2003-07-31 | -47.47 |
| 2003-07-30 | -46.79 |
| 2003-07-29 | -46.79 |
| 2003-07-28 | -48.15 |
| 2003-07-25 | -49.52 |
| 2003-07-24 | -45.42 |
| 2003-07-23 | -45.42 |
| 2003-07-22 | -44.74 |
| 2003-07-21 | -44.74 |
| 2003-07-18 | -44.74 |
| 2003-07-17 | -45.42 |
| 2003-07-16 | -44.74 |
| 2003-07-15 | -39.97 |
| 2003-07-14 | -42.01 |
| 2003-07-11 | -43.38 |
| 2003-07-10 | -42.70 |
| 2003-07-09 | -44.06 |
| 2003-07-08 | -42.70 |
| 2003-07-07 | -44.06 |
| 2003-07-04 | -45.42 |
| 2003-07-03 | -45.42 |
| 2003-07-02 | -46.79 |
| 2003-06-30 | -46.79 |
| 2003-06-27 | -46.79 |
| 2003-06-26 | -46.79 |
| 2003-06-25 | -49.52 |
| 2003-06-24 | -47.47 |
| 2003-06-23 | -47.47 |
| 2003-06-20 | -47.47 |
| 2003-06-19 | -46.79 |
| 2003-06-18 | -47.47 |
| 2003-06-17 | -44.06 |
| 2003-06-16 | -46.79 |
| 2003-06-13 | -44.06 |
| 2003-06-12 | -45.42 |
| 2003-06-11 | -45.42 |
| 2003-06-10 | -45.42 |
| 2003-06-09 | -45.42 |
| 2003-06-06 | -45.42 |
| 2003-06-05 | -45.42 |
| 2003-06-03 | -44.06 |
| 2003-06-02 | -44.06 |
| 2003-05-30 | -44.06 |
| 2003-05-29 | -44.06 |
| 2003-05-28 | -44.06 |
| 2003-05-27 | -46.79 |
| 2003-05-26 | -48.15 |
| 2003-05-23 | -48.15 |
| 2003-05-22 | -48.15 |
| 2003-05-21 | -48.15 |
| 2003-05-20 | -48.15 |
| 2003-05-19 | -48.15 |
| 2003-05-16 | -50.88 |
| 2003-05-15 | -50.88 |
| 2003-05-14 | -50.88 |
| 2003-05-13 | -52.93 |
| 2003-05-12 | -52.93 |
| 2003-05-09 | -53.61 |
| 2003-05-07 | -53.61 |
| 2003-05-06 | -53.61 |
| 2003-05-05 | -53.61 |
| 2003-05-02 | -53.61 |
| 2003-04-30 | -53.61 |
| 2003-04-29 | -52.25 |
| 2003-04-28 | -52.25 |
| 2003-04-25 | -54.97 |
| 2003-04-24 | -54.97 |
| 2003-04-23 | -57.02 |
| 2003-04-22 | -53.61 |
| 2003-04-17 | -53.61 |
| 2003-04-16 | -53.61 |
| 2003-04-15 | -54.29 |
| 2003-04-14 | -54.29 |
| 2003-04-11 | -52.31 |
| 2003-04-10 | -52.31 |
| 2003-04-09 | -52.31 |
| 2003-04-08 | -52.31 |
| 2003-04-07 | -52.31 |
| 2003-04-04 | -52.97 |
| 2003-04-03 | -54.29 |
| 2003-04-02 | -54.96 |
| 2003-04-01 | -53.63 |
| 2003-03-31 | -53.63 |
| 2003-03-28 | -52.31 |
| 2003-03-27 | -50.98 |
| 2003-03-26 | -47.01 |
| 2003-03-25 | -47.01 |
| 2003-03-24 | -43.69 |
| 2003-03-21 | -47.01 |
| 2003-03-20 | -43.69 |
| 2003-03-19 | -43.69 |
| 2003-03-18 | -43.69 |
| 2003-03-17 | -45.02 |
| 2003-03-14 | -45.02 |
| 2003-03-13 | -45.02 |
| 2003-03-12 | -45.02 |
| 2003-03-11 | -45.02 |
| 2003-03-10 | -45.02 |
| 2003-03-07 | -45.02 |
| 2003-03-06 | -45.02 |
| 2003-03-05 | -45.02 |
| 2003-03-04 | -45.02 |
| 2003-03-03 | -47.01 |
| 2003-02-28 | -45.02 |
| 2003-02-27 | -45.02 |
| 2003-02-26 | -45.02 |
| 2003-02-25 | -45.02 |
| 2003-02-24 | -45.02 |
| 2003-02-21 | -45.68 |
| 2003-02-20 | -46.34 |
| 2003-02-19 | -47.01 |
| 2003-02-18 | -47.01 |
| 2003-02-17 | -47.01 |
| 2003-02-14 | -47.01 |
| 2003-02-13 | -47.01 |
| 2003-02-12 | -47.01 |
| 2003-02-11 | -47.01 |
| 2003-02-10 | -48.33 |
| 2003-02-07 | -49.66 |
| 2003-02-06 | -48.33 |
| 2003-02-05 | -48.33 |
| 2003-02-04 | -47.01 |
| 2003-01-30 | -47.01 |
| 2003-01-29 | -47.01 |
| 2003-01-28 | -47.01 |
| 2003-01-27 | -48.33 |
| 2003-01-24 | -48.33 |
| 2003-01-23 | -48.33 |
| 2003-01-22 | -48.33 |
| 2003-01-21 | -48.33 |
| 2003-01-20 | -48.33 |
| 2003-01-17 | -49.66 |
| 2003-01-16 | -47.01 |
| 2003-01-15 | -47.01 |
| 2003-01-14 | -48.99 |
| 2003-01-13 | -50.98 |
| 2003-01-10 | -48.33 |
| 2003-01-09 | -46.34 |
| 2003-01-08 | -43.03 |
| 2003-01-07 | -43.03 |
| 2003-01-06 | -43.69 |
| 2003-01-03 | -43.03 |
| 2003-01-02 | -45.02 |
| 2002-12-31 | -45.02 |
| 2002-12-30 | -41.71 |
| 2002-12-27 | -39.72 |
| 2002-12-24 | -39.72 |
| 2002-12-23 | -39.72 |
| 2002-12-20 | -39.72 |
| 2002-12-19 | -37.07 |
| 2002-12-18 | -40.38 |
| 2002-12-17 | -39.06 |
| 2002-12-16 | -40.38 |
| 2002-12-13 | -38.39 |
| 2002-12-12 | -37.73 |
| 2002-12-11 | -33.10 |
| 2002-12-10 | -37.64 |
| 2002-12-09 | -38.29 |
| 2002-12-06 | -37.64 |
| 2002-12-05 | -36.34 |
| 2002-12-04 | -37.64 |
| 2002-12-03 | -35.69 |
| 2002-12-02 | -37.64 |
| 2002-11-29 | -35.04 |
| 2002-11-28 | -29.85 |
| 2002-11-27 | -27.25 |
| 2002-11-26 | -27.25 |
| 2002-11-25 | -27.25 |
| 2002-11-22 | -25.95 |
| 2002-11-21 | -29.85 |
| 2002-11-20 | -27.25 |
| 2002-11-19 | -24.65 |
| 2002-11-18 | -25.95 |
| 2002-11-15 | -24.65 |
| 2002-11-14 | -26.60 |
| 2002-11-13 | -27.25 |
| 2002-11-12 | -27.90 |
| 2002-11-11 | -28.55 |
| 2002-11-08 | -27.25 |
| 2002-11-07 | -27.25 |
| 2002-11-06 | -27.25 |
| 2002-11-05 | -27.25 |
| 2002-11-04 | -27.25 |
| 2002-11-01 | -27.25 |
| 2002-10-31 | -24.00 |
| 2002-10-30 | -24.65 |
| 2002-10-29 | -24.65 |
| 2002-10-28 | -23.35 |
| 2002-10-25 | -24.65 |
| 2002-10-24 | -24.65 |
| 2002-10-23 | -22.05 |
| 2002-10-22 | -23.35 |
| 2002-10-21 | -16.86 |
| 2002-10-18 | -14.91 |
| 2002-10-17 | -7.76 |
| 2002-10-16 | -2.57 |
| 2002-10-15 | 7.83 |
| 2002-10-11 | 20.17 |
| 2002-10-10 | 23.42 |
| 2002-10-09 | 27.96 |
| 2002-10-08 | 27.96 |
| 2002-10-07 | 29.26 |
| 2002-10-04 | 29.26 |
| 2002-10-03 | 29.26 |
| 2002-10-02 | 29.91 |
| 2002-09-30 | 29.91 |
| 2002-09-27 | 33.16 |
| 2002-09-26 | 21.47 |
| 2002-09-25 | 28.61 |
| 2002-09-24 | 36.41 |
| 2002-09-23 | 42.90 |
| 2002-09-20 | 42.90 |
| 2002-09-19 | 49.40 |
| 2002-09-18 | 42.90 |
| 2002-09-17 | 42.90 |
| 2002-09-16 | 54.27 |
| 2002-09-13 | 78.63 |
| 2002-09-12 | 81.88 |
| 2002-09-11 | 83.50 |
| 2002-09-10 | 83.50 |
| 2002-09-09 | 81.88 |
| 2002-09-06 | 78.63 |
| 2002-09-05 | 75.38 |
| 2002-09-04 | 62.39 |
| 2002-09-03 | 68.89 |
| 2002-09-02 | 62.39 |
| 2002-08-30 | 85.13 |
| 2002-08-29 | 85.13 |
| 2002-08-28 | 86.75 |
| 2002-08-27 | 86.75 |
| 2002-08-26 | 90.00 |
| 2002-08-23 | 91.62 |
| 2002-08-22 | 90.00 |
| 2002-08-21 | 88.37 |
| 2002-08-20 | 94.87 |
| 2002-08-19 | 94.87 |
| 2002-08-16 | 98.12 |
| 2002-08-15 | 101.36 |
| 2002-08-14 | 93.24 |
| 2002-08-13 | 86.75 |
| 2002-08-12 | 90.00 |
| 2002-08-09 | 81.88 |
| 2002-08-08 | 94.87 |
| 2002-08-07 | 85.13 |
| 2002-08-06 | 90.00 |
| 2002-08-05 | 99.74 |
| 2002-08-02 | 102.99 |
| 2002-08-01 | 106.24 |
| 2002-07-31 | 111.11 |
| 2002-07-30 | 114.36 |
| 2002-07-29 | 88.37 |
| 2002-07-26 | 83.50 |
| 2002-07-25 | 83.50 |
| 2002-07-24 | 86.75 |
| 2002-07-23 | 91.62 |
| 2002-07-22 | 96.49 |
| 2002-07-19 | 94.87 |
| 2002-07-18 | 94.87 |
| 2002-07-17 | 96.49 |
| 2002-07-16 | 94.87 |
| 2002-07-15 | 94.87 |
| 2002-07-12 | 98.12 |
| 2002-07-11 | 86.75 |
| 2002-07-10 | 85.13 |
| 2002-07-09 | 85.13 |
| 2002-07-08 | 80.25 |
| 2002-07-05 | 81.88 |
| 2002-07-04 | 77.01 |
| 2002-07-03 | 80.25 |
| 2002-07-02 | 81.88 |
| 2002-06-28 | 75.38 |
| 2002-06-27 | 73.76 |
| 2002-06-26 | 72.13 |
| 2002-06-25 | 73.76 |
| 2002-06-24 | 73.76 |
| 2002-06-21 | 72.13 |
| 2002-06-20 | 75.38 |
| 2002-06-19 | 72.13 |
| 2002-06-18 | 68.89 |
| 2002-06-17 | 68.89 |
| 2002-06-14 | 64.01 |
| 2002-06-13 | 65.64 |
| 2002-06-12 | 59.14 |
| 2002-06-11 | 59.14 |
| 2002-06-10 | 59.14 |
| 2002-06-07 | 59.14 |
| 2002-06-06 | 59.14 |
| 2002-06-05 | 68.89 |
| 2002-06-04 | 68.89 |
| 2002-06-03 | 65.64 |
| 2002-05-31 | 65.64 |
| 2002-05-30 | 67.26 |
| 2002-05-29 | 67.26 |
| 2002-05-28 | 68.89 |
| 2002-05-27 | 68.89 |
| 2002-05-24 | 73.76 |
| 2002-05-23 | 72.13 |
| 2002-05-22 | 72.13 |
| 2002-05-21 | 73.76 |
| 2002-05-17 | 62.39 |
| 2002-05-16 | 65.64 |
| 2002-05-15 | 64.01 |
| 2002-05-14 | 62.39 |
| 2002-05-13 | 62.39 |
| 2002-05-10 | 55.89 |
| 2002-05-09 | 62.39 |
| 2002-05-08 | 59.14 |
| 2002-05-07 | 75.38 |
| 2002-05-06 | 73.76 |
| 2002-05-03 | 72.13 |
| 2002-05-02 | 59.14 |
| 2002-04-30 | 52.65 |
| 2002-04-29 | 52.65 |
| 2002-04-26 | 49.40 |
| 2002-04-25 | 49.40 |
| 2002-04-24 | 42.90 |
| 2002-04-23 | 55.89 |
| 2002-04-22 | 55.89 |
| 2002-04-19 | 38.36 |
| 2002-04-18 | 38.36 |
| 2002-04-17 | 38.36 |
| 2002-04-16 | 51.23 |
| 2002-04-15 | 44.79 |
| 2002-04-12 | 44.79 |
| 2002-04-11 | 44.79 |
| 2002-04-10 | 44.79 |
| 2002-04-09 | 44.79 |
| 2002-04-08 | 44.79 |
| 2002-04-04 | 41.57 |
| 2002-04-03 | 51.23 |
| 2002-04-02 | 52.84 |
| 2002-03-28 | 52.84 |
| 2002-03-27 | 52.84 |
| 2002-03-26 | 49.62 |
| 2002-03-25 | 44.79 |
| 2002-03-22 | 44.79 |
| 2002-03-21 | 35.14 |
| 2002-03-20 | 46.40 |
| 2002-03-19 | 48.01 |
| 2002-03-18 | 38.36 |
| 2002-03-15 | 36.75 |
| 2002-03-14 | 48.01 |
| 2002-03-13 | 48.01 |
| 2002-03-12 | 48.01 |
| 2002-03-11 | 44.79 |
| 2002-03-08 | 44.79 |
| 2002-03-07 | 60.88 |
| 2002-03-06 | 41.57 |
| 2002-03-05 | 41.57 |
| 2002-03-04 | 41.57 |
| 2002-03-01 | 39.97 |
| 2002-02-28 | 48.01 |
| 2002-02-27 | 41.57 |
| 2002-02-26 | 44.79 |
| 2002-02-25 | 44.79 |
| 2002-02-22 | 41.57 |
| 2002-02-21 | 36.75 |
| 2002-02-20 | 39.97 |
| 2002-02-19 | 41.57 |
| 2002-02-18 | 41.57 |
| 2002-02-15 | 60.88 |
| 2002-02-11 | 54.44 |
| 2002-02-08 | 60.88 |
| 2002-02-07 | 51.23 |
| 2002-02-06 | 54.44 |
| 2002-02-05 | 54.44 |
| 2002-02-04 | 57.66 |
| 2002-02-01 | 60.88 |
| 2002-01-31 | 54.44 |
| 2002-01-30 | 60.88 |
| 2002-01-29 | 60.88 |
| 2002-01-28 | 70.53 |
| 2002-01-25 | 67.32 |
| 2002-01-24 | 70.53 |
| 2002-01-23 | 73.75 |
| 2002-01-22 | 73.75 |
| 2002-01-21 | 73.75 |
| 2002-01-18 | 75.36 |
| 2002-01-17 | 67.32 |
| 2002-01-16 | 73.75 |
| 2002-01-15 | 64.10 |
| 2002-01-14 | 93.06 |
| 2002-01-11 | 89.84 |
| 2002-01-10 | 54.44 |
| 2002-01-09 | 35.14 |
| 2002-01-08 | 35.14 |
| 2002-01-07 | 39.97 |
| 2002-01-04 | 39.97 |
| 2002-01-03 | 36.75 |
| 2002-01-02 | 38.36 |
| 2001-12-31 | 38.36 |
| 2001-12-28 | 38.36 |
| 2001-12-27 | 35.14 |
| 2001-12-24 | 30.31 |
| 2001-12-21 | 25.49 |
| 2001-12-20 | 20.34 |
| 2001-12-19 | 22.27 |
| 2001-12-18 | 18.41 |
| 2001-12-17 | 18.41 |
| 2001-12-14 | 18.41 |
| 2001-12-13 | 19.05 |
| 2001-12-12 | 17.76 |
| 2001-12-11 | 17.76 |
| 2001-12-10 | 17.76 |
| 2001-12-07 | 17.76 |
| 2001-12-06 | 17.76 |
| 2001-12-05 | 17.76 |
| 2001-12-04 | 17.76 |
| 2001-12-03 | 17.76 |
| 2001-11-30 | 17.76 |
| 2001-11-29 | 17.13 |
| 2001-11-28 | 12.03 |
| 2001-11-27 | 12.03 |
| 2001-11-26 | 14.58 |
| 2001-11-23 | 20.31 |
| 2001-11-22 | 17.76 |
| 2001-11-21 | 17.76 |
| 2001-11-20 | 17.76 |
| 2001-11-19 | 18.40 |
| 2001-11-16 | 17.13 |
| 2001-11-15 | 17.76 |
| 2001-11-14 | 14.58 |
| 2001-11-13 | 14.58 |
| 2001-11-12 | 14.58 |
| 2001-11-09 | 14.58 |
| 2001-11-08 | 13.31 |
| 2001-11-07 | 10.76 |
| 2001-11-06 | 19.67 |
| 2001-11-05 | 24.77 |
| 2001-11-02 | 24.77 |
| 2001-11-01 | 26.04 |
| 2001-10-31 | 24.77 |
| 2001-10-30 | 25.40 |
| 2001-10-29 | 24.77 |
| 2001-10-26 | 15.22 |
| 2001-10-24 | 15.85 |
| 2001-10-23 | 16.49 |
| 2001-10-22 | 14.58 |
| 2001-10-19 | 13.94 |
| 2001-10-18 | 13.94 |
| 2001-10-17 | 13.94 |
| 2001-10-16 | 13.94 |
| 2001-10-15 | 14.58 |
| 2001-10-12 | 14.58 |
| 2001-10-11 | 14.58 |
| 2001-10-10 | 10.13 |
| 2001-10-09 | 13.31 |
| 2001-10-08 | 8.85 |
| 2001-10-05 | 13.31 |
| 2001-10-04 | 11.40 |
| 2001-10-03 | 9.49 |
| 2001-09-28 | 9.49 |
| 2001-09-27 | 9.49 |
| 2001-09-26 | 11.40 |
| 2001-09-25 | 8.22 |
| 2001-09-24 | 8.22 |
| 2001-09-21 | 8.22 |
| 2001-09-20 | 8.22 |
| 2001-09-19 | 8.22 |
| 2001-09-18 | 8.22 |
| 2001-09-17 | 8.22 |
| 2001-09-14 | 8.22 |
| 2001-09-13 | 8.22 |
| 2001-09-12 | 8.22 |
| 2001-09-11 | 6.31 |
| 2001-09-10 | 11.40 |
| 2001-09-07 | 11.40 |
| 2001-09-06 | 15.85 |
| 2001-09-05 | 14.58 |
| 2001-09-04 | 17.13 |
| 2001-09-03 | 17.76 |
| 2001-08-31 | 18.40 |
| 2001-08-30 | 19.67 |
| 2001-08-29 | 14.58 |
| 2001-08-28 | 14.58 |
| 2001-08-27 | 19.67 |
| 2001-08-24 | 19.67 |
| 2001-08-23 | 19.67 |
| 2001-08-22 | 14.58 |
| 2001-08-21 | 20.95 |
| 2001-08-20 | 13.94 |
| 2001-08-17 | 17.76 |
| 2001-08-16 | 17.13 |
| 2001-08-15 | 17.76 |
| 2001-08-14 | 17.76 |
| 2001-08-13 | 14.58 |
| 2001-08-10 | 19.67 |
| 2001-08-09 | 14.58 |
| 2001-08-08 | 13.31 |
| 2001-08-07 | 11.40 |
| 2001-08-06 | 19.67 |
| 2001-08-03 | 20.95 |
| 2001-08-02 | 22.86 |
| 2001-08-01 | 20.31 |
| 2001-07-31 | 22.86 |
| 2001-07-30 | 23.49 |
| 2001-07-27 | 25.40 |
| 2001-07-26 | 22.86 |
| 2001-07-24 | 26.68 |
| 2001-07-23 | 20.95 |
| 2001-07-20 | -2.61 |
| 2001-07-19 | 5.03 |
| 2001-07-18 | 8.22 |
| 2001-07-17 | 8.22 |
| 2001-07-16 | 13.31 |
| 2001-07-13 | 26.04 |
| 2001-07-12 | 24.13 |
| 2001-07-11 | 12.67 |
| 2001-07-10 | 26.68 |
| 2001-07-09 | 0.58 |
| 2001-07-05 | 6.94 |
| 2001-07-04 | -10.88 |
| 2001-07-03 | -7.06 |
| 2001-06-29 | 1.85 |
| 2001-06-28 | -8.97 |
| 2001-06-27 | -21.70 |
| 2001-06-26 | -27.43 |
| 2001-06-22 | -32.52 |
| 2001-06-21 | -33.80 |
| 2001-06-20 | -33.16 |
| 2001-06-19 | -36.34 |
| 2001-06-18 | -38.89 |
| 2001-06-15 | -38.25 |
| 2001-06-14 | -36.34 |
| 2001-06-13 | -38.89 |
| 2001-06-12 | -38.89 |
| 2001-06-11 | -36.34 |
| 2001-06-08 | -36.34 |
| 2001-06-07 | -36.34 |
| 2001-06-06 | -36.34 |
| 2001-06-05 | -40.16 |
| 2001-06-04 | -39.53 |
| 2001-06-01 | -40.80 |
| 2001-05-31 | -40.16 |
| 2001-05-30 | -39.53 |
| 2001-05-29 | -40.80 |
| 2001-05-28 | -39.53 |
| 2001-05-25 | -40.16 |
| 2001-05-24 | -40.16 |
| 2001-05-23 | -39.53 |
| 2001-05-22 | -39.53 |
| 2001-05-21 | -39.53 |
| 2001-05-18 | -39.53 |
| 2001-05-17 | -38.89 |
| 2001-05-16 | -42.07 |
| 2001-05-15 | -37.62 |
| 2001-05-14 | -37.62 |
| 2001-05-11 | -36.34 |
| 2001-05-10 | -36.34 |
| 2001-05-09 | -36.34 |
| 2001-05-08 | -35.71 |
| 2001-05-07 | -39.53 |
| 2001-05-04 | -36.34 |
| 2001-05-03 | -36.34 |
| 2001-05-02 | -38.89 |
| 2001-04-27 | -37.62 |
| 2001-04-26 | -37.62 |
| 2001-04-25 | -35.07 |
| 2001-04-24 | -35.07 |
| 2001-04-23 | -37.62 |
| 2001-04-20 | -37.62 |
| 2001-04-19 | -37.62 |
| 2001-04-18 | -37.62 |
| 2001-04-17 | -37.62 |
| 2001-04-12 | -37.62 |
| 2001-04-11 | -37.62 |
| 2001-04-10 | -40.74 |
| 2001-04-09 | -40.74 |
| 2001-04-06 | -40.74 |
| 2001-04-04 | -41.98 |
| 2001-04-03 | -40.74 |
| 2001-04-02 | -39.49 |
| 2001-03-30 | -40.74 |
| 2001-03-29 | -40.74 |
| 2001-03-28 | -40.74 |
| 2001-03-27 | -40.11 |
| 2001-03-26 | -40.11 |
| 2001-03-23 | -39.49 |
| 2001-03-22 | -39.49 |
| 2001-03-21 | -38.86 |
| 2001-03-20 | -38.86 |
| 2001-03-19 | -38.86 |
| 2001-03-16 | -41.98 |
| 2001-03-15 | -40.74 |
| 2001-03-14 | -35.75 |
| 2001-03-13 | -40.74 |
| 2001-03-12 | -42.61 |
| 2001-03-09 | -43.86 |
| 2001-03-08 | -43.86 |
| 2001-03-07 | -45.73 |
| 2001-03-06 | -45.73 |
| 2001-03-05 | -45.73 |
| 2001-03-02 | -45.73 |
| 2001-03-01 | -48.85 |
| 2001-02-28 | -51.97 |
| 2001-02-27 | -51.97 |
| 2001-02-26 | -51.97 |
| 2001-02-23 | -51.97 |
| 2001-02-22 | -53.21 |
| 2001-02-21 | -53.21 |
| 2001-02-20 | -53.21 |
| 2001-02-19 | -51.97 |
| 2001-02-16 | -52.59 |
| 2001-02-15 | -52.59 |
| 2001-02-14 | -52.59 |
| 2001-02-13 | -52.59 |
| 2001-02-12 | -52.59 |
| 2001-02-09 | -54.46 |
| 2001-02-08 | -54.46 |
| 2001-02-07 | -55.71 |
| 2001-02-06 | -55.71 |
| 2001-02-05 | -54.46 |
| 2001-02-02 | -55.08 |
| 2001-02-01 | -55.71 |
| 2001-01-31 | -56.33 |
| 2001-01-30 | -56.33 |
| 2001-01-29 | -57.58 |
| 2001-01-23 | -57.58 |
| 2001-01-22 | -59.45 |
| 2001-01-19 | -59.45 |
| 2001-01-18 | -59.45 |
| 2001-01-17 | -57.58 |
| 2001-01-16 | -57.58 |
| 2001-01-15 | -57.58 |
| 2001-01-12 | -57.58 |
| 2001-01-11 | -57.58 |
| 2001-01-10 | -56.96 |
| 2001-01-09 | -55.08 |
| 2001-01-08 | -58.20 |
| 2001-01-05 | -58.20 |
| 2001-01-04 | -58.20 |
| 2001-01-03 | -58.20 |
| 2001-01-02 | -58.20 |
| 2000-12-29 | -58.20 |
| 2000-12-28 | -58.20 |
| 2000-12-27 | -55.71 |
| 2000-12-22 | -55.71 |
| 2000-12-21 | -56.96 |
| 2000-12-20 | -56.33 |
| 2000-12-19 | -55.71 |
| 2000-12-18 | -55.71 |
| 2000-12-15 | -55.71 |
| 2000-12-14 | -55.71 |
| 2000-12-13 | -55.71 |
| 2000-12-12 | -55.71 |
| 2000-12-11 | -55.71 |
| 2000-12-08 | -55.71 |
| 2000-12-07 | -56.31 |
| 2000-12-06 | -65.42 |
| 2000-12-05 | -58.13 |
| 2000-12-04 | -57.53 |
| 2000-12-01 | -57.53 |
| 2000-11-30 | -56.31 |
| 2000-11-29 | -56.31 |
| 2000-11-28 | -56.31 |
| 2000-11-27 | -56.31 |
| 2000-11-24 | -56.31 |
| 2000-11-23 | -53.89 |
| 2000-11-22 | -53.89 |
| 2000-11-21 | -53.89 |
| 2000-11-20 | -53.89 |
| 2000-11-17 | -53.89 |
| 2000-11-16 | -56.31 |
| 2000-11-15 | -51.46 |
| 2000-11-14 | -50.85 |
| 2000-11-13 | -50.85 |
| 2000-11-10 | -50.85 |
| 2000-11-09 | -50.85 |
| 2000-11-08 | -50.85 |
| 2000-11-07 | -50.85 |
| 2000-11-06 | -50.85 |
| 2000-11-03 | -50.85 |
| 2000-11-02 | -50.85 |
| 2000-11-01 | -50.25 |
| 2000-10-31 | -50.25 |
| 2000-10-30 | -50.25 |
| 2000-10-27 | -50.25 |
| 2000-10-26 | -50.25 |
| 2000-10-25 | -50.25 |
| 2000-10-24 | -50.25 |
| 2000-10-23 | -50.25 |
| 2000-10-20 | -50.25 |
| 2000-10-19 | -50.25 |
| 2000-10-18 | -50.25 |
| 2000-10-17 | -49.64 |
| 2000-10-16 | -49.64 |
| 2000-10-13 | -49.64 |
| 2000-10-12 | -49.64 |
| 2000-10-11 | -49.64 |
| 2000-10-10 | -49.64 |
| 2000-10-09 | -49.64 |
| 2000-10-05 | -50.25 |
| 2000-10-04 | -50.25 |
| 2000-10-03 | -50.25 |
| 2000-09-29 | -50.25 |
| 2000-09-28 | -50.25 |
| 2000-09-27 | -50.25 |
| 2000-09-26 | -50.25 |
| 2000-09-25 | -50.25 |
| 2000-09-22 | -50.25 |
| 2000-09-21 | -50.25 |
| 2000-09-20 | -50.25 |
| 2000-09-19 | -50.25 |
| 2000-09-18 | -50.25 |
| 2000-09-15 | -50.25 |
| 2000-09-14 | -50.25 |
| 2000-09-12 | -50.25 |
| 2000-09-11 | -50.25 |
| 2000-09-08 | -50.25 |
| 2000-09-07 | -50.25 |
| 2000-09-06 | -50.25 |
| 2000-09-05 | -50.85 |
| 2000-09-04 | -50.85 |
| 2000-09-01 | -48.43 |
| 2000-08-31 | -46.61 |
| 2000-08-30 | -45.39 |
| 2000-08-29 | -43.57 |
| 2000-08-28 | -43.57 |
| 2000-08-25 | -43.57 |
| 2000-08-24 | -43.57 |
| 2000-08-23 | -43.57 |
| 2000-08-22 | -43.57 |
| 2000-08-21 | -45.39 |
| 2000-08-18 | -45.39 |
| 2000-08-17 | -45.39 |
| 2000-08-16 | -46.61 |
| 2000-08-15 | -46.61 |
| 2000-08-14 | -46.61 |
| 2000-08-11 | -46.61 |
| 2000-08-10 | -46.61 |
| 2000-08-09 | -45.39 |
| 2000-08-08 | -44.79 |
| 2000-08-07 | -47.21 |
| 2000-08-04 | -47.21 |
| 2000-08-03 | -47.21 |
| 2000-08-02 | -47.21 |
| 2000-08-01 | -48.43 |
| 2000-07-31 | -48.43 |
| 2000-07-28 | -48.43 |
| 2000-07-27 | -48.43 |
| 2000-07-26 | -48.43 |
| 2000-07-25 | -48.43 |
| 2000-07-24 | -48.43 |
| 2000-07-21 | -47.21 |
| 2000-07-20 | -46.61 |
| 2000-07-19 | -46.61 |
| 2000-07-18 | -46.61 |
| 2000-07-17 | -47.21 |
| 2000-07-14 | -47.21 |
| 2000-07-13 | -46.00 |
| 2000-07-12 | -46.00 |
| 2000-07-11 | -46.00 |
| 2000-07-10 | -45.39 |
| 2000-07-07 | -45.39 |
| 2000-07-06 | -45.39 |
| 2000-07-05 | -45.39 |
| 2000-07-04 | -45.39 |
| 2000-07-03 | -45.39 |
| 2000-06-30 | -45.39 |
| 2000-06-29 | -45.39 |
| 2000-06-28 | -45.39 |
| 2000-06-27 | -45.39 |
| 2000-06-26 | -45.39 |
| 2000-06-23 | -45.39 |
| 2000-06-22 | -45.39 |
| 2000-06-21 | -45.39 |
| 2000-06-20 | -45.39 |
| 2000-06-19 | -45.39 |
| 2000-06-16 | -45.39 |
| 2000-06-15 | -42.97 |
| 2000-06-14 | -42.97 |
| 2000-06-13 | -44.18 |
| 2000-06-12 | -44.18 |
| 2000-06-09 | -44.18 |
| 2000-06-08 | -44.18 |
| 2000-06-07 | -44.18 |
| 2000-06-05 | -44.18 |
| 2000-06-02 | -44.18 |
| 2000-06-01 | -44.18 |
| 2000-05-31 | -44.18 |
| 2000-05-30 | -44.18 |
| 2000-05-29 | -44.18 |
| 2000-05-26 | -44.18 |
| 2000-05-25 | -44.18 |
| 2000-05-24 | -44.18 |
| 2000-05-23 | -44.18 |
| 2000-05-22 | -44.18 |
| 2000-05-19 | -44.18 |
| 2000-05-18 | -44.18 |
| 2000-05-17 | -44.18 |
| 2000-05-16 | -45.39 |
| 2000-05-15 | -45.39 |
| 2000-05-12 | -45.39 |
| 2000-05-10 | -47.21 |
| 2000-05-09 | -47.21 |
| 2000-05-08 | -47.21 |
| 2000-05-05 | -47.21 |
| 2000-05-04 | -47.21 |
| 2000-05-03 | -47.21 |
| 2000-05-02 | -47.21 |
| 2000-04-28 | -44.18 |
| 2000-04-27 | -44.18 |
| 2000-04-26 | -44.18 |
| 2000-04-25 | -44.18 |
| 2000-04-20 | -44.18 |
| 2000-04-19 | -44.18 |
| 2000-04-18 | -44.18 |
| 2000-04-17 | -44.18 |
| 2000-04-14 | -44.18 |
| 2000-04-13 | -44.18 |
| 2000-04-12 | -44.18 |
| 2000-04-11 | -44.18 |
| 2000-04-10 | -45.96 |
| 2000-04-07 | -45.96 |
| 2000-04-06 | -45.96 |
| 2000-04-05 | -45.96 |
| 2000-04-03 | -45.96 |
| 2000-03-31 | -44.18 |
| 2000-03-30 | -43.59 |
| 2000-03-29 | -43.59 |
| 2000-03-28 | -41.21 |
| 2000-03-27 | -43.59 |
| 2000-03-24 | -43.59 |
| 2000-03-23 | -43.59 |
| 2000-03-22 | -43.59 |
| 2000-03-21 | -43.59 |
| 2000-03-20 | -45.37 |
| 2000-03-17 | -45.37 |
| 2000-03-16 | -45.37 |
| 2000-03-15 | -45.37 |
| 2000-03-14 | -45.37 |
| 2000-03-13 | -45.37 |
| 2000-03-10 | -44.18 |
| 2000-03-09 | -42.40 |
| 2000-03-08 | -43.59 |
| 2000-03-07 | -47.15 |
| 2000-03-06 | -47.15 |
| 2000-03-03 | -46.56 |
| 2000-03-02 | -43.59 |
| 2000-03-01 | -43.59 |
| 2000-02-29 | -43.59 |
| 2000-02-28 | -43.59 |
| 2000-02-25 | -43.59 |
| 2000-02-24 | -43.59 |
| 2000-02-23 | -44.77 |
| 2000-02-22 | -44.77 |
| 2000-02-21 | -42.99 |
| 2000-02-18 | -40.02 |
| 2000-02-17 | -35.87 |
| 2000-02-16 | -35.27 |
| 2000-02-15 | -34.08 |
| 2000-02-14 | -34.08 |
| 2000-02-11 | -35.27 |
| 2000-02-10 | -37.05 |
| 2000-02-09 | -38.84 |
| 2000-02-08 | -38.84 |
| 2000-02-03 | -39.43 |
| 2000-02-02 | -39.43 |
| 2000-02-01 | -34.68 |
| 2000-01-31 | -34.68 |
| 2000-01-28 | -34.68 |
| 2000-01-27 | -37.05 |
| 2000-01-26 | -35.87 |
| 2000-01-25 | -41.21 |
| 2000-01-24 | -38.84 |
| 2000-01-21 | -39.43 |
| 2000-01-20 | -44.77 |
| 2000-01-19 | -44.77 |
| 2000-01-18 | -45.37 |
| 2000-01-17 | -45.37 |
| 2000-01-14 | -45.37 |
| 2000-01-13 | -45.37 |
| 2000-01-12 | -46.56 |
| 2000-01-11 | -46.56 |
| 2000-01-10 | -46.56 |
| 2000-01-07 | -46.56 |
| 2000-01-06 | -34.68 |
| 2000-01-05 | -34.68 |
| 2000-01-04 | -34.68 |
| 2000-01-03 | -32.30 |
| 1999-12-30 | -33.49 |
| 1999-12-29 | -33.49 |
| 1999-12-28 | -35.87 |
| 1999-12-24 | -35.87 |
| 1999-12-23 | -35.87 |
| 1999-12-22 | -35.87 |
| 1999-12-21 | -35.87 |
| 1999-12-20 | -35.87 |
| 1999-12-17 | -35.87 |
| 1999-12-16 | -35.87 |
| 1999-12-15 | -35.87 |
| 1999-12-14 | -35.87 |
| 1999-12-13 | -35.87 |
| 1999-12-10 | -35.87 |
| 1999-12-09 | -35.87 |
| 1999-12-08 | -35.87 |
| 1999-12-07 | -32.95 |
| 1999-12-06 | -32.95 |
| 1999-12-03 | -32.95 |
| 1999-12-02 | -32.95 |
| 1999-12-01 | -32.95 |
| 1999-11-30 | -32.95 |
| 1999-11-29 | -32.95 |
| 1999-11-26 | -32.95 |
| 1999-11-25 | -32.37 |
| 1999-11-24 | -31.79 |
| 1999-11-23 | -31.20 |
| 1999-11-22 | -31.20 |
| 1999-11-19 | -31.20 |
| 1999-11-18 | -31.20 |
| 1999-11-17 | -30.62 |
| 1999-11-16 | -30.62 |
| 1999-11-15 | -30.04 |
| 1999-11-12 | -30.04 |
| 1999-11-11 | -30.04 |
| 1999-11-10 | -30.04 |
| 1999-11-09 | -30.04 |
| 1999-11-08 | -30.04 |
| 1999-11-05 | -32.37 |
| 1999-11-04 | -32.37 |
| 1999-11-03 | -32.37 |
| 1999-11-02 | -32.37 |
| 1999-11-01 | -32.37 |
| 1999-10-29 | -32.37 |
| 1999-10-28 | -32.37 |
| 1999-10-27 | -32.37 |
| 1999-10-26 | -32.37 |
| 1999-10-25 | -32.37 |
| 1999-10-22 | -32.37 |
| 1999-10-21 | -32.37 |
| 1999-10-20 | -32.37 |
| 1999-10-19 | -32.37 |
| 1999-10-15 | -32.37 |
| 1999-10-14 | -32.37 |
| 1999-10-13 | -32.37 |
| 1999-10-12 | -32.37 |
| 1999-10-11 | -32.37 |
| 1999-10-08 | -32.37 |
| 1999-10-07 | -31.20 |
| 1999-10-06 | -31.20 |
| 1999-10-05 | -30.04 |
| 1999-10-04 | -30.04 |
| 1999-09-30 | -30.04 |
| 1999-09-29 | -32.37 |
| 1999-09-28 | -31.20 |
| 1999-09-27 | -30.04 |
| 1999-09-24 | -30.04 |
| 1999-09-23 | -30.04 |
| 1999-09-22 | -30.04 |
| 1999-09-21 | -30.04 |
| 1999-09-20 | -30.04 |
| 1999-09-17 | -30.04 |
| 1999-09-15 | -30.04 |
| 1999-09-14 | -32.37 |
| 1999-09-13 | -32.37 |
| 1999-09-10 | -31.20 |
| 1999-09-09 | -31.20 |
| 1999-09-08 | -31.20 |
| 1999-09-07 | -30.04 |
| 1999-09-06 | -32.37 |
| 1999-09-03 | -31.20 |
| 1999-09-02 | -30.04 |
| 1999-09-01 | -30.04 |
| 1999-08-31 | -30.04 |
| 1999-08-30 | -27.70 |
| 1999-08-27 | -27.70 |
| 1999-08-26 | -27.70 |
| 1999-08-25 | -27.70 |
| 1999-08-24 | -27.70 |
| 1999-08-23 | -27.70 |
| 1999-08-20 | -27.70 |
| 1999-08-19 | -27.70 |
| 1999-08-18 | -27.70 |
| 1999-08-17 | -27.70 |
| 1999-08-16 | -27.70 |
| 1999-08-13 | -27.70 |
| 1999-08-12 | -25.37 |
| 1999-08-11 | -30.04 |
| 1999-08-10 | -30.04 |
| 1999-08-09 | -30.04 |
| 1999-08-06 | -30.04 |
| 1999-08-05 | -25.37 |
| 1999-08-04 | -25.37 |
| 1999-08-03 | -25.37 |
| 1999-08-02 | -25.37 |
| 1999-07-30 | -25.37 |
| 1999-07-29 | -25.37 |
| 1999-07-28 | -25.37 |
| 1999-07-27 | -25.37 |
| 1999-07-26 | -25.37 |
| 1999-07-23 | -25.37 |
| 1999-07-22 | -25.37 |
| 1999-07-21 | -25.37 |
| 1999-07-20 | -25.37 |
| 1999-07-19 | -25.37 |
| 1999-07-16 | -25.37 |
| 1999-07-15 | -25.37 |
| 1999-07-14 | -25.37 |
| 1999-07-13 | -24.21 |
| 1999-07-12 | -30.04 |
| 1999-07-09 | -28.87 |
| 1999-07-08 | -31.20 |
| 1999-07-07 | -30.04 |
| 1999-07-06 | -27.70 |
| 1999-07-05 | -27.70 |
| 1999-07-02 | -30.04 |
| 1999-06-30 | -30.04 |
| 1999-06-29 | -27.70 |
| 1999-06-28 | -27.70 |
| 1999-06-25 | -26.54 |
| 1999-06-24 | -24.21 |
| 1999-06-23 | -24.21 |
| 1999-06-22 | -22.46 |
| 1999-06-21 | -28.87 |
| 1999-06-17 | -28.87 |
| 1999-06-16 | -30.04 |
| 1999-06-15 | -27.70 |
| 1999-06-14 | -27.70 |
| 1999-06-11 | -30.04 |
| 1999-06-10 | -30.04 |
| 1999-06-09 | -30.04 |
| 1999-06-08 | -28.87 |
| 1999-06-07 | -28.87 |
| 1999-06-04 | -28.87 |
| 1999-06-03 | -28.87 |
| 1999-06-02 | -31.20 |
| 1999-06-01 | -31.20 |
| 1999-05-31 | -30.04 |
| 1999-05-28 | -30.04 |
| 1999-05-27 | -28.87 |
| 1999-05-26 | -29.45 |
| 1999-05-25 | -29.45 |
| 1999-05-24 | -30.62 |
| 1999-05-21 | -31.20 |
| 1999-05-20 | -30.04 |
| 1999-05-19 | -31.20 |
| 1999-05-18 | -30.62 |
| 1999-05-17 | -30.04 |
| 1999-05-14 | -28.87 |
| 1999-05-13 | -30.04 |
| 1999-05-12 | -30.04 |
| 1999-05-11 | -30.04 |
| 1999-05-10 | -32.37 |
| 1999-05-07 | -32.37 |
| 1999-05-06 | -32.37 |
| 1999-05-05 | -30.04 |
| 1999-05-04 | -30.04 |
| 1999-05-03 | -32.95 |
| 1999-04-30 | -32.95 |
| 1999-04-29 | -32.37 |
| 1999-04-28 | -36.45 |
| 1999-04-27 | -36.45 |
| 1999-04-26 | -36.45 |
| 1999-04-23 | -36.45 |
| 1999-04-22 | -37.62 |
| 1999-04-21 | -37.62 |
| 1999-04-20 | -40.53 |
| 1999-04-19 | -40.53 |
| 1999-04-16 | -40.53 |
| 1999-04-15 | -40.53 |
| 1999-04-14 | -40.53 |
| 1999-04-13 | -40.53 |
| 1999-04-12 | -40.53 |
| 1999-04-09 | -40.53 |
| 1999-04-08 | -40.53 |
| 1999-04-07 | -40.53 |
| 1999-04-01 | -38.82 |
| 1999-03-31 | -38.82 |
| 1999-03-30 | -38.82 |
| 1999-03-29 | -38.24 |
| 1999-03-26 | -37.10 |
| 1999-03-25 | -37.10 |
| 1999-03-24 | -37.10 |
| 1999-03-23 | -37.10 |
| 1999-03-22 | -35.96 |
| 1999-03-19 | -35.96 |
| 1999-03-18 | -37.67 |
| 1999-03-17 | -35.38 |
| 1999-03-16 | -37.67 |
| 1999-03-15 | -35.38 |
| 1999-03-12 | -33.10 |
| 1999-03-11 | -34.81 |
| 1999-03-10 | -34.81 |
| 1999-03-09 | -33.10 |
| 1999-03-08 | -33.10 |
| 1999-03-05 | -33.67 |
| 1999-03-04 | -31.38 |
| 1999-03-03 | -32.53 |
| 1999-03-02 | -32.53 |
| 1999-03-01 | -29.67 |
| 1999-02-26 | -29.67 |
| 1999-02-25 | -29.67 |
| 1999-02-24 | -29.67 |
| 1999-02-23 | -29.67 |
| 1999-02-22 | -29.67 |
| 1999-02-19 | -29.67 |
| 1999-02-15 | -29.67 |
| 1999-02-12 | -31.38 |
| 1999-02-11 | -31.38 |
| 1999-02-10 | -31.38 |
| 1999-02-09 | -31.38 |
| 1999-02-08 | -31.38 |
| 1999-02-05 | -31.38 |
| 1999-02-04 | -31.38 |
| 1999-02-03 | -31.38 |
| 1999-02-02 | -37.10 |
| 1999-02-01 | -37.10 |
| 1999-01-29 | -37.10 |
| 1999-01-28 | -34.81 |
| 1999-01-27 | -34.81 |
| 1999-01-26 | -34.81 |
| 1999-01-25 | -34.81 |
| 1999-01-22 | -34.81 |
| 1999-01-21 | -34.81 |
| 1999-01-20 | -34.81 |
| 1999-01-19 | -33.10 |
| 1999-01-18 | -33.10 |
| 1999-01-15 | -33.10 |
| 1999-01-14 | -31.38 |
| 1999-01-13 | -31.38 |
| 1999-01-12 | -26.81 |
| 1999-01-11 | -25.09 |
| 1999-01-08 | -24.52 |
| 1999-01-07 | -24.52 |
| 1999-01-06 | -25.09 |
| 1999-01-05 | -24.52 |
| 1999-01-04 | -24.52 |
| 1998-12-31 | -24.52 |
| 1998-12-30 | -24.52 |
| 1998-12-29 | -24.52 |
| 1998-12-28 | -24.52 |
| 1998-12-24 | -24.52 |
| 1998-12-23 | -24.52 |
| 1998-12-22 | -24.52 |
| 1998-12-21 | -24.52 |
| 1998-12-18 | -24.52 |
| 1998-12-17 | -24.52 |
| 1998-12-16 | -24.52 |
| 1998-12-15 | -23.96 |
| 1998-12-14 | -23.96 |
| 1998-12-11 | -27.34 |
| 1998-12-10 | -27.34 |
| 1998-12-09 | -26.77 |
| 1998-12-08 | -26.77 |
| 1998-12-07 | -26.77 |
| 1998-12-04 | -27.34 |
| 1998-12-03 | -27.34 |
| 1998-12-02 | -23.39 |
| 1998-12-01 | -25.65 |
| 1998-11-30 | -25.65 |
| 1998-11-27 | -24.52 |
| 1998-11-26 | -23.96 |
| 1998-11-25 | -22.83 |
| 1998-11-24 | -21.14 |
| 1998-11-23 | -22.27 |
| 1998-11-20 | -22.27 |
| 1998-11-19 | -24.52 |
| 1998-11-18 | -22.27 |
| 1998-11-17 | -22.83 |
| 1998-11-16 | -21.70 |
| 1998-11-13 | -20.01 |
| 1998-11-12 | -20.01 |
| 1998-11-11 | -23.96 |
| 1998-11-10 | -22.27 |
| 1998-11-09 | -22.27 |
| 1998-11-06 | -22.27 |
| 1998-11-05 | -21.14 |
| 1998-11-04 | -20.01 |
| 1998-11-03 | -21.14 |
| 1998-11-02 | -23.96 |
| 1998-10-30 | -22.83 |
| 1998-10-29 | -25.08 |
| 1998-10-27 | -25.08 |
| 1998-10-26 | -25.08 |
| 1998-10-23 | -25.08 |
| 1998-10-22 | -25.08 |
| 1998-10-21 | -29.59 |
| 1998-10-20 | -27.90 |
| 1998-10-19 | -27.90 |
| 1998-10-16 | -27.90 |
| 1998-10-15 | -31.28 |
| 1998-10-14 | -31.28 |
| 1998-10-13 | -32.41 |
| 1998-10-12 | -32.41 |
| 1998-10-09 | -32.97 |
| 1998-10-08 | -37.48 |
| 1998-10-07 | -35.22 |
| 1998-10-05 | -32.97 |
| 1998-09-30 | -32.41 |
| 1998-09-29 | -36.91 |
| 1998-09-28 | -38.04 |
| 1998-09-25 | -38.04 |
| 1998-09-24 | -32.41 |
| 1998-09-23 | -32.97 |
| 1998-09-22 | -33.53 |
| 1998-09-21 | -35.79 |
| 1998-09-18 | -33.53 |
| 1998-09-17 | -34.66 |
| 1998-09-16 | -38.04 |
| 1998-09-15 | -40.85 |
| 1998-09-14 | -42.54 |
| 1998-09-11 | -38.04 |
| 1998-09-10 | -40.29 |
| 1998-09-09 | -44.80 |
| 1998-09-08 | -38.60 |
| 1998-09-07 | -39.17 |
| 1998-09-04 | -43.67 |
| 1998-09-03 | -43.67 |
| 1998-09-02 | -43.67 |
| 1998-09-01 | -44.80 |
| 1998-08-31 | -43.11 |
| 1998-08-28 | -44.23 |
| 1998-08-27 | -42.54 |
| 1998-08-26 | -44.80 |
| 1998-08-25 | -43.67 |
| 1998-08-24 | -44.23 |
| 1998-08-21 | -44.80 |
| 1998-08-20 | -47.05 |
| 1998-08-19 | -47.05 |
| 1998-08-18 | -46.49 |
| 1998-08-14 | -48.74 |
| 1998-08-13 | -50.99 |
| 1998-08-12 | -49.30 |
| 1998-08-11 | -49.87 |
| 1998-08-10 | -46.49 |
| 1998-08-07 | -44.80 |
| 1998-08-06 | -46.49 |
| 1998-08-05 | -46.49 |
| 1998-08-04 | -46.49 |
| 1998-08-03 | -45.36 |
| 1998-07-31 | -43.67 |
| 1998-07-30 | -43.67 |
| 1998-07-29 | -43.67 |
| 1998-07-28 | -41.98 |
| 1998-07-27 | -41.98 |
| 1998-07-24 | -44.23 |
| 1998-07-23 | -44.23 |
| 1998-07-22 | -43.67 |
| 1998-07-21 | -43.67 |
| 1998-07-20 | -41.98 |
| 1998-07-17 | -43.67 |
| 1998-07-16 | -45.36 |
| 1998-07-15 | -51.56 |
| 1998-07-14 | -47.61 |
| 1998-07-13 | -48.18 |
| 1998-07-10 | -47.61 |
| 1998-07-09 | -47.05 |
| 1998-07-08 | -52.12 |
| 1998-07-07 | -49.30 |
| 1998-07-06 | -45.36 |
| 1998-07-03 | -46.49 |
| 1998-07-02 | -46.49 |
| 1998-06-30 | -49.30 |
| 1998-06-29 | -49.30 |
| 1998-06-26 | -49.30 |
| 1998-06-25 | -49.30 |
| 1998-06-24 | -49.30 |
| 1998-06-23 | -49.30 |
| 1998-06-22 | -49.30 |
| 1998-06-19 | -49.30 |
| 1998-06-18 | -49.30 |
| 1998-06-17 | -49.30 |
| 1998-06-16 | -49.30 |
| 1998-06-15 | -49.30 |
| 1998-06-12 | -49.30 |
| 1998-06-11 | -49.30 |
| 1998-06-10 | -48.74 |
| 1998-06-09 | -48.74 |
| 1998-06-08 | -48.74 |
| 1998-06-05 | -48.74 |
| 1998-06-04 | -47.61 |
| 1998-06-03 | -47.61 |
| 1998-06-02 | -47.61 |
| 1998-06-01 | -47.61 |
| 1998-05-29 | -47.61 |
| 1998-05-28 | -44.80 |
| 1998-05-27 | -44.23 |
| 1998-05-26 | -42.54 |
| 1998-05-25 | -44.23 |
| 1998-05-22 | -44.23 |
| 1998-05-21 | -43.67 |
| 1998-05-20 | -43.67 |
| 1998-05-19 | -43.67 |
| 1998-05-18 | -43.67 |
| 1998-05-15 | -43.67 |
| 1998-05-14 | -41.42 |
| 1998-05-13 | -41.42 |
| 1998-05-12 | -43.67 |
| 1998-05-11 | -46.49 |
| 1998-05-08 | -45.92 |
| 1998-05-07 | -45.92 |
| 1998-05-06 | -45.92 |
| 1998-05-05 | -44.80 |
| 1998-05-04 | -44.80 |
| 1998-05-01 | -42.54 |
| 1998-04-30 | -42.54 |
| 1998-04-29 | -42.54 |
| 1998-04-28 | -42.54 |
| 1998-04-27 | -42.54 |
| 1998-04-24 | -42.54 |
| 1998-04-23 | -42.54 |
| 1998-04-22 | -42.54 |
| 1998-04-21 | -42.54 |
| 1998-04-20 | -42.54 |
| 1998-04-17 | -42.54 |
| 1998-04-16 | -42.54 |
| 1998-04-15 | -42.54 |
| 1998-04-14 | -43.65 |
| 1998-04-09 | -43.65 |
| 1998-04-08 | -43.65 |
| 1998-04-07 | -43.65 |
| 1998-04-03 | -43.65 |
| 1998-04-02 | -43.65 |
| 1998-04-01 | -42.54 |
| 1998-03-31 | -42.54 |
| 1998-03-30 | -43.65 |
| 1998-03-27 | -43.65 |
| 1998-03-26 | -41.44 |
| 1998-03-25 | -44.75 |
| 1998-03-24 | -44.75 |
| 1998-03-23 | -45.31 |
| 1998-03-20 | -45.31 |
| 1998-03-19 | -44.20 |
| 1998-03-18 | -44.20 |
| 1998-03-17 | -48.07 |
| 1998-03-16 | -46.41 |
| 1998-03-13 | -48.62 |
| 1998-03-12 | -48.62 |
| 1998-03-11 | -46.41 |
| 1998-03-10 | -43.10 |
| 1998-03-09 | -43.10 |
| 1998-03-06 | -43.10 |
| 1998-03-05 | -43.10 |
| 1998-03-04 | -40.33 |
| 1998-03-03 | -40.33 |
| 1998-03-02 | -40.33 |
| 1998-02-27 | -40.33 |
| 1998-02-26 | -42.54 |
| 1998-02-25 | -42.54 |
| 1998-02-24 | -42.54 |
| 1998-02-23 | -42.54 |
| 1998-02-20 | -40.33 |
| 1998-02-19 | -40.33 |
| 1998-02-18 | -38.13 |
| 1998-02-17 | -38.13 |
| 1998-02-16 | -36.47 |
| 1998-02-13 | -36.47 |
| 1998-02-12 | -36.47 |
| 1998-02-11 | -36.47 |
| 1998-02-10 | -36.47 |
| 1998-02-09 | -34.81 |
| 1998-02-06 | -43.65 |
| 1998-02-05 | -45.86 |
| 1998-02-04 | -48.07 |
| 1998-02-03 | -48.07 |
| 1998-02-02 | -48.07 |
| 1998-01-27 | -48.62 |
| 1998-01-26 | -48.07 |
| 1998-01-23 | -48.07 |
| 1998-01-22 | -41.44 |
| 1998-01-21 | -39.23 |
| 1998-01-20 | -37.02 |
| 1998-01-19 | -37.02 |
| 1998-01-16 | -34.81 |
| 1998-01-15 | -30.39 |
| 1998-01-14 | -30.39 |
| 1998-01-13 | -22.66 |
| 1998-01-12 | -22.66 |
| 1998-01-09 | -22.10 |
| 1998-01-08 | -22.10 |
| 1998-01-07 | -22.10 |
| 1998-01-06 | -22.10 |
| 1998-01-05 | -17.68 |
| 1998-01-02 | -14.92 |
| 1997-12-31 | -14.92 |
| 1997-12-30 | -14.92 |
| 1997-12-29 | -12.16 |
| 1997-12-24 | -12.16 |
| 1997-12-23 | -12.16 |
| 1997-12-22 | -12.16 |
| 1997-12-19 | -12.16 |
| 1997-12-18 | -12.16 |
| 1997-12-17 | -12.16 |
| 1997-12-16 | -12.16 |
| 1997-12-15 | -12.16 |
| 1997-12-12 | -11.62 |
| 1997-12-11 | -11.62 |
| 1997-12-10 | -11.62 |
| 1997-12-09 | -11.08 |
| 1997-12-08 | -11.08 |
| 1997-12-05 | -11.08 |
| 1997-12-04 | -9.47 |
| 1997-12-03 | -4.08 |
| 1997-12-02 | -4.08 |
| 1997-12-01 | -4.08 |
| 1997-11-28 | -4.08 |
| 1997-11-27 | -4.08 |
| 1997-11-26 | -4.08 |
| 1997-11-25 | -3.00 |
| 1997-11-24 | -1.92 |
| 1997-11-21 | -0.84 |
| 1997-11-20 | -0.84 |
| 1997-11-19 | -0.30 |
| 1997-11-18 | -1.92 |
| 1997-11-17 | 2.39 |
| 1997-11-14 | -3.00 |
| 1997-11-13 | -1.92 |
| 1997-11-12 | -1.92 |
| 1997-11-11 | -1.38 |
| 1997-11-10 | 0.23 |
| 1997-11-07 | 0.23 |
| 1997-11-06 | 0.23 |
| 1997-11-05 | 2.39 |
| 1997-11-04 | 4.55 |
| 1997-11-03 | 6.70 |
| 1997-10-31 | 1.31 |
| 1997-10-30 | -0.30 |
| 1997-10-29 | -0.30 |
| 1997-10-28 | 3.47 |
| 1997-10-27 | 3.47 |
| 1997-10-24 | 5.62 |
| 1997-10-23 | 7.78 |
| 1997-10-22 | 10.47 |
| 1997-10-21 | 10.47 |
| 1997-10-20 | 10.47 |
| 1997-10-17 | 10.47 |
| 1997-10-16 | 13.17 |
| 1997-10-15 | 7.78 |
| 1997-10-14 | 13.17 |
| 1997-10-13 | 18.56 |
| 1997-10-09 | 29.34 |
| 1997-10-08 | 29.34 |
| 1997-10-07 | 29.34 |
| 1997-10-06 | 32.03 |
| 1997-10-03 | 32.03 |
| 1997-09-30 | 32.03 |
| 1997-09-29 | 32.03 |
| 1997-09-26 | 32.03 |
| 1997-09-25 | 32.03 |
| 1997-09-24 | 29.34 |
| 1997-09-23 | 33.38 |
| 1997-09-22 | 34.72 |
| 1997-09-19 | 34.72 |
| 1997-09-18 | 34.72 |
| 1997-09-16 | 33.38 |
| 1997-09-15 | 34.72 |
| 1997-09-12 | 40.11 |
| 1997-09-11 | 37.42 |
| 1997-09-10 | 40.11 |
| 1997-09-09 | 37.42 |
| 1997-09-08 | 37.42 |
| 1997-09-05 | 34.72 |
| 1997-09-04 | 40.11 |
| 1997-09-03 | 40.11 |
| 1997-09-02 | 42.81 |
| 1997-09-01 | 42.81 |
| 1997-08-29 | 45.50 |
| 1997-08-28 | 45.50 |
| 1997-08-27 | 44.15 |
| 1997-08-26 | 42.81 |
| 1997-08-25 | 42.81 |
| 1997-08-22 | 42.81 |
| 1997-08-21 | 37.42 |
| 1997-08-20 | 42.81 |
| 1997-08-19 | 37.42 |
| 1997-08-15 | 49.54 |
| 1997-08-14 | 42.81 |
| 1997-08-13 | 48.20 |
| 1997-08-12 | 42.81 |
| 1997-08-11 | 40.11 |
| 1997-08-08 | 40.11 |
| 1997-08-07 | 42.81 |
| 1997-08-06 | 40.11 |
| 1997-08-05 | 38.77 |
| 1997-08-04 | 37.42 |
| 1997-08-01 | 34.72 |
| 1997-07-31 | 38.77 |
| 1997-07-30 | 40.11 |
| 1997-07-29 | 40.11 |
| 1997-07-28 | 41.46 |
| 1997-07-25 | 41.46 |
| 1997-07-24 | 42.81 |
| 1997-07-23 | 40.11 |
| 1997-07-22 | 38.77 |
| 1997-07-21 | 41.46 |
| 1997-07-18 | 30.68 |
| 1997-07-17 | 30.68 |
| 1997-07-16 | 34.72 |
| 1997-07-15 | 29.34 |
| 1997-07-14 | 37.42 |
| 1997-07-11 | 40.11 |
| 1997-07-10 | 41.46 |
| 1997-07-09 | 32.03 |
| 1997-07-08 | 29.34 |
| 1997-07-07 | 26.64 |
| 1997-07-04 | 23.95 |
| 1997-07-03 | 23.95 |
| 1997-06-27 | 15.86 |
| 1997-06-26 | 21.25 |
| 1997-06-25 | 21.25 |
| 1997-06-24 | 29.34 |
| 1997-06-23 | 29.34 |
| 1997-06-20 | 21.25 |
| 1997-06-19 | 23.95 |
| 1997-06-18 | 23.95 |
| 1997-06-17 | 23.95 |
| 1997-06-16 | 30.68 |
| 1997-06-13 | 32.03 |
| 1997-06-12 | 26.64 |
| 1997-06-11 | 21.25 |
| 1997-06-10 | 23.95 |
| 1997-06-06 | 32.03 |
| 1997-06-05 | 25.29 |
| 1997-06-04 | 30.68 |
| 1997-06-03 | 32.03 |
| 1997-06-02 | 33.38 |
| 1997-05-30 | 26.64 |
| 1997-05-29 | 23.95 |
| 1997-05-28 | 13.17 |
| 1997-05-27 | 17.21 |
| 1997-05-26 | 18.56 |
| 1997-05-23 | 21.25 |
| 1997-05-22 | 26.64 |
| 1997-05-21 | 21.25 |
| 1997-05-20 | 23.95 |
| 1997-05-19 | 18.56 |
| 1997-05-16 | 25.29 |
| 1997-05-15 | 14.52 |
| 1997-05-14 | 10.47 |
| 1997-05-13 | 7.78 |
| 1997-05-12 | 10.47 |
| 1997-05-09 | 10.47 |
| 1997-05-08 | 9.13 |
| 1997-05-07 | 7.78 |
| 1997-05-06 | 10.47 |
| 1997-05-05 | 10.47 |
| 1997-05-02 | 13.17 |
| 1997-05-01 | 13.71 |
| 1997-04-30 | 7.10 |
| 1997-04-29 | 4.72 |
| 1997-04-28 | 5.25 |
| 1997-04-25 | 5.25 |
| 1997-04-24 | 7.10 |
| 1997-04-23 | 5.77 |
| 1997-04-22 | 9.74 |
| 1997-04-21 | 4.19 |
| 1997-04-18 | 5.77 |
| 1997-04-17 | 4.19 |
| 1997-04-16 | 5.77 |
| 1997-04-15 | 5.25 |
| 1997-04-14 | 2.07 |
| 1997-04-11 | 2.07 |
| 1997-04-10 | 2.07 |
| 1997-04-09 | 4.72 |
| 1997-04-08 | 4.72 |
| 1997-04-07 | 4.72 |
| 1997-04-04 | 7.10 |
| 1997-04-03 | 8.42 |
| 1997-04-02 | 5.25 |
| 1997-04-01 | 8.42 |
| 1997-03-27 | 13.71 |
| 1997-03-26 | 16.35 |
| 1997-03-25 | 8.42 |
| 1997-03-24 | 17.67 |
| 1997-03-21 | 12.39 |
| 1997-03-20 | 8.42 |
| 1997-03-19 | 8.42 |
| 1997-03-18 | 8.42 |
| 1997-03-17 | 12.39 |
| 1997-03-14 | 3.66 |
| 1997-03-13 | 0.49 |
| 1997-03-12 | 2.60 |
| 1997-03-11 | 5.77 |
| 1997-03-10 | 8.42 |
| 1997-03-07 | 11.06 |
| 1997-03-06 | 12.39 |
| 1997-03-05 | 11.06 |
| 1997-03-04 | 1.01 |
| 1997-03-03 | -5.33 |
| 1997-02-28 | -6.92 |
| 1997-02-27 | -6.39 |
| 1997-02-26 | -6.92 |
| 1997-02-25 | -5.33 |
| 1997-02-24 | -5.33 |
| 1997-02-21 | -7.45 |
| 1997-02-20 | -4.80 |
| 1997-02-19 | -4.80 |
| 1997-02-18 | -4.27 |
| 1997-02-17 | -4.27 |
| 1997-02-14 | -3.75 |
| 1997-02-13 | -5.33 |
| 1997-02-12 | -5.86 |
| 1997-02-11 | -3.22 |
| 1997-02-10 | -3.75 |
| 1997-02-05 | -3.75 |
| 1997-02-04 | -3.75 |
| 1997-02-03 | -4.80 |
| 1997-01-31 | -6.92 |
| 1997-01-30 | -7.45 |
| 1997-01-29 | -5.33 |
| 1997-01-28 | -5.86 |
| 1997-01-27 | -5.33 |
| 1997-01-24 | -6.39 |
| 1997-01-23 | -2.69 |
| 1997-01-22 | -2.16 |
| 1997-01-21 | -1.10 |
| 1997-01-20 | -1.10 |
| 1997-01-17 | 2.07 |
| 1997-01-16 | 2.07 |
| 1997-01-15 | 3.66 |
| 1997-01-14 | 3.13 |
| 1997-01-13 | 3.66 |
| 1997-01-10 | 3.66 |
| 1997-01-09 | 2.60 |
| 1997-01-08 | -0.04 |
| 1997-01-07 | 2.07 |
| 1997-01-06 | 2.07 |
| 1997-01-03 | -0.04 |
| 1997-01-02 | -0.04 |
| 1996-12-31 | 3.13 |
| 1996-12-30 | 1.54 |
| 1996-12-27 | 2.60 |
| 1996-12-24 | 3.66 |
| 1996-12-23 | 2.60 |
| 1996-12-20 | 5.77 |
| 1996-12-19 | 5.25 |
| 1996-12-18 | 4.72 |
| 1996-12-17 | 9.48 |
| 1996-12-16 | 10.75 |
| 1996-12-13 | 4.38 |
| 1996-12-12 | 3.11 |
| 1996-12-11 | -0.20 |
| 1996-12-10 | 3.11 |
| 1996-12-09 | -1.73 |
| 1996-12-06 | -8.35 |
| 1996-12-05 | -7.33 |
| 1996-12-04 | -8.35 |
| 1996-12-03 | -11.40 |
| 1996-12-02 | -11.91 |
| 1996-11-29 | -13.44 |
| 1996-11-28 | -13.44 |
| 1996-11-27 | -11.91 |
| 1996-11-26 | -12.42 |
| 1996-11-25 | -12.42 |
| 1996-11-22 | -18.53 |
| 1996-11-21 | -14.96 |
| 1996-11-20 | -15.98 |
| 1996-11-19 | -14.46 |
| 1996-11-18 | -14.46 |
| 1996-11-15 | -15.98 |
| 1996-11-14 | -13.44 |
| 1996-11-13 | -14.96 |
| 1996-11-12 | -16.49 |
| 1996-11-11 | -16.49 |
| 1996-11-08 | -18.02 |
| 1996-11-07 | -12.93 |
| 1996-11-06 | -8.85 |
| 1996-11-05 | -16.49 |
| 1996-11-04 | -21.58 |
| 1996-11-01 | -24.13 |
| 1996-10-31 | -25.15 |
| 1996-10-30 | -27.19 |
| 1996-10-29 | -25.66 |
| 1996-10-28 | -25.15 |
| 1996-10-25 | -26.17 |
| 1996-10-24 | -26.17 |
| 1996-10-23 | -25.66 |
| 1996-10-22 | -26.68 |
| 1996-10-18 | -26.68 |
| 1996-10-17 | -26.68 |
| 1996-10-16 | -26.17 |
| 1996-10-15 | -23.62 |
| 1996-10-14 | -25.15 |
| 1996-10-11 | -27.19 |
| 1996-10-10 | -26.68 |
| 1996-10-09 | -25.66 |
| 1996-10-08 | -25.66 |
| 1996-10-07 | -25.15 |
| 1996-10-04 | -24.64 |
| 1996-10-03 | -25.66 |
| 1996-10-02 | -26.17 |
| 1996-10-01 | -27.19 |
| 1996-09-30 | -27.19 |
| 1996-09-27 | -27.19 |
| 1996-09-26 | -27.19 |
| 1996-09-25 | -27.19 |
| 1996-09-24 | -29.22 |
| 1996-09-23 | -29.73 |
| 1996-09-20 | -29.73 |
| 1996-09-19 | -28.71 |
| 1996-09-18 | -28.71 |
| 1996-09-17 | -27.69 |
| 1996-09-16 | -25.66 |
| 1996-09-13 | -27.69 |
| 1996-09-12 | -27.69 |
| 1996-09-11 | -27.69 |
| 1996-09-10 | -27.69 |
| 1996-09-09 | -27.69 |
| 1996-09-06 | -27.69 |
| 1996-09-05 | -27.69 |
| 1996-09-04 | -29.22 |
| 1996-09-03 | -28.20 |
| 1996-09-02 | -28.20 |
| 1996-08-30 | -27.19 |
| 1996-08-29 | -27.69 |
| 1996-08-28 | -27.69 |
| 1996-08-27 | -26.17 |
| 1996-08-23 | -26.17 |
| 1996-08-22 | -27.19 |
| 1996-08-21 | -26.68 |
| 1996-08-20 | -27.19 |
| 1996-08-19 | -27.19 |
| 1996-08-16 | -27.69 |
| 1996-08-15 | -27.69 |
| 1996-08-14 | -28.71 |
| 1996-08-13 | -25.66 |
| 1996-08-12 | -26.68 |
| 1996-08-09 | -24.64 |
| 1996-08-08 | -23.62 |
| 1996-08-07 | -23.62 |
| 1996-08-06 | -23.62 |
| 1996-08-05 | -23.11 |
| 1996-08-02 | -20.57 |
| 1996-08-01 | -23.11 |
| 1996-07-31 | -25.15 |
| 1996-07-30 | -25.15 |
| 1996-07-29 | -27.19 |
| 1996-07-26 | -29.22 |
| 1996-07-25 | -29.22 |
| 1996-07-24 | -29.22 |
| 1996-07-23 | -25.66 |
| 1996-07-22 | -29.22 |
| 1996-07-19 | -29.73 |
| 1996-07-18 | -28.71 |
| 1996-07-17 | -28.71 |
| 1996-07-16 | -28.71 |
| 1996-07-15 | -30.75 |
| 1996-07-12 | -31.26 |
| 1996-07-11 | -32.28 |
| 1996-07-10 | -30.75 |
| 1996-07-09 | -31.26 |
| 1996-07-08 | -31.26 |
| 1996-07-05 | -31.26 |
| 1996-07-04 | -31.26 |
| 1996-07-03 | -31.77 |
| 1996-07-02 | -31.77 |
| 1996-07-01 | -30.75 |
| 1996-06-28 | -31.77 |
| 1996-06-27 | -31.77 |
| 1996-06-26 | -31.77 |
| 1996-06-25 | -32.28 |
| 1996-06-24 | -32.28 |
| 1996-06-21 | -32.28 |
| 1996-06-19 | -30.75 |
| 1996-06-18 | -30.75 |
| 1996-06-14 | -30.75 |
| 1996-06-13 | -31.26 |
| 1996-06-12 | -31.26 |
| 1996-06-11 | -31.26 |
| 1996-06-10 | -31.26 |
| 1996-06-07 | -30.24 |
| 1996-06-06 | -30.75 |
| 1996-06-05 | -29.22 |
| 1996-06-04 | -28.71 |
| 1996-06-03 | -28.71 |
| 1996-05-31 | -28.71 |
| 1996-05-30 | -30.75 |
| 1996-05-29 | -31.26 |
| 1996-05-28 | -31.77 |
| 1996-05-27 | -30.75 |
| 1996-05-24 | -31.77 |
| 1996-05-23 | -31.77 |
| 1996-05-22 | -29.73 |
| 1996-05-21 | -29.73 |
| 1996-05-20 | -29.22 |
| 1996-05-17 | -33.81 |
| 1996-05-16 | -32.79 |
| 1996-05-15 | -31.77 |
| 1996-05-14 | -31.26 |
| 1996-05-13 | -32.28 |
| 1996-05-10 | -32.28 |
| 1996-05-09 | -31.26 |
| 1996-05-08 | -30.75 |
| 1996-05-07 | -31.26 |
| 1996-05-06 | -32.79 |
| 1996-05-03 | -31.77 |
| 1996-05-02 | -31.77 |
| 1996-05-01 | -31.77 |
| 1996-04-30 | -31.26 |
| 1996-04-29 | -31.26 |
| 1996-04-26 | -31.26 |
| 1996-04-25 | -30.24 |
| 1996-04-24 | -30.75 |
| 1996-04-23 | -30.75 |
| 1996-04-22 | -30.24 |
| 1996-04-19 | -29.73 |
| 1996-04-18 | -30.24 |
| 1996-04-17 | -29.22 |
| 1996-04-16 | -28.26 |
| 1996-04-15 | -28.26 |
| 1996-04-12 | -28.26 |
| 1996-04-11 | -27.78 |
| 1996-04-10 | -28.74 |
| 1996-04-09 | -29.22 |
| 1996-04-03 | -29.22 |
| 1996-04-02 | -30.19 |
| 1996-04-01 | -28.26 |
| 1996-03-29 | -27.30 |
| 1996-03-28 | -26.81 |
| 1996-03-27 | -28.74 |
| 1996-03-26 | -30.19 |
| 1996-03-25 | -27.78 |
| 1996-03-22 | -28.74 |
| 1996-03-21 | -28.74 |
| 1996-03-20 | -31.15 |
| 1996-03-19 | -30.67 |
| 1996-03-18 | -33.56 |
| 1996-03-15 | -32.59 |
| 1996-03-14 | -30.67 |
| 1996-03-13 | -30.19 |
| 1996-03-12 | -29.22 |
| 1996-03-11 | -29.22 |
| 1996-03-08 | -29.22 |
| 1996-03-07 | -29.22 |
| 1996-03-06 | -28.74 |
| 1996-03-05 | -29.22 |
| 1996-03-04 | -28.74 |
| 1996-03-01 | -28.26 |
| 1996-02-29 | -28.74 |
| 1996-02-28 | -28.74 |
| 1996-02-27 | -29.22 |
| 1996-02-26 | -29.70 |
| 1996-02-23 | -29.22 |
| 1996-02-22 | -29.22 |
| 1996-02-16 | -29.22 |
| 1996-02-15 | -29.70 |
| 1996-02-14 | -28.74 |
| 1996-02-13 | -30.19 |
| 1996-02-12 | -31.15 |
| 1996-02-09 | -31.15 |
| 1996-02-08 | -28.26 |
| 1996-02-07 | -27.78 |
| 1996-02-06 | -30.19 |
| 1996-02-05 | -28.26 |
| 1996-02-02 | -31.15 |
| 1996-02-01 | -31.63 |
| 1996-01-31 | -31.15 |
| 1996-01-30 | -32.59 |
| 1996-01-29 | -31.63 |
| 1996-01-26 | -31.63 |
| 1996-01-25 | -31.15 |
| 1996-01-24 | -32.11 |
| 1996-01-23 | -31.15 |
| 1996-01-22 | -31.15 |
| 1996-01-19 | -31.15 |
| 1996-01-18 | -33.56 |
| 1996-01-17 | -33.07 |
| 1996-01-16 | -32.11 |
| 1996-01-15 | -33.56 |
| 1996-01-12 | -33.56 |
| 1996-01-11 | -33.56 |
| 1996-01-10 | -34.04 |
| 1996-01-09 | -34.04 |
| 1996-01-08 | -34.52 |
| 1996-01-05 | -34.52 |
| 1996-01-04 | -32.59 |
| 1996-01-03 | -35.00 |
| 1996-01-02 | -35.96 |
| 1995-12-29 | -35.00 |
| 1995-12-28 | -34.04 |
| 1995-12-27 | -35.00 |
| 1995-12-22 | -33.56 |
| 1995-12-21 | -33.56 |
| 1995-12-20 | -33.56 |
| 1995-12-19 | -32.11 |
| 1995-12-18 | -32.11 |
| 1995-12-15 | -32.11 |
| 1995-12-14 | -32.11 |
| 1995-12-13 | -32.11 |
| 1995-12-12 | -30.29 |
| 1995-12-11 | -31.20 |
| 1995-12-08 | -30.74 |
| 1995-12-07 | -31.20 |
| 1995-12-06 | -30.29 |
| 1995-12-05 | -32.57 |
| 1995-12-04 | -33.02 |
| 1995-12-01 | -32.11 |
| 1995-11-30 | -32.57 |
| 1995-11-29 | -32.11 |
| 1995-11-28 | -33.02 |
| 1995-11-27 | -34.39 |
| 1995-11-24 | -34.39 |
| 1995-11-23 | -34.39 |
| 1995-11-22 | -34.39 |
| 1995-11-21 | -33.48 |
| 1995-11-20 | -34.84 |
| 1995-11-17 | -34.84 |
| 1995-11-16 | -35.30 |
| 1995-11-15 | -33.02 |
| 1995-11-14 | -33.02 |
| 1995-11-13 | -30.74 |
| 1995-11-10 | -30.29 |
| 1995-11-09 | -33.48 |
| 1995-11-08 | -33.93 |
| 1995-11-07 | -32.57 |
| 1995-11-06 | -32.57 |
| 1995-11-03 | -32.11 |
| 1995-11-02 | -33.02 |
| 1995-10-31 | -33.02 |
| 1995-10-30 | -33.48 |
| 1995-10-27 | -33.48 |
| 1995-10-26 | -32.57 |
| 1995-10-25 | -32.57 |
| 1995-10-24 | -33.02 |
| 1995-10-23 | -33.02 |
| 1995-10-20 | -33.93 |
| 1995-10-19 | -31.66 |
| 1995-10-18 | -31.66 |
| 1995-10-17 | -31.66 |
| 1995-10-16 | -30.74 |
| 1995-10-13 | -31.20 |
| 1995-10-12 | -31.66 |
| 1995-10-11 | -31.20 |
| 1995-10-10 | -31.66 |
| 1995-10-09 | -29.83 |
| 1995-10-06 | -30.74 |
| 1995-10-05 | -30.74 |
| 1995-10-04 | -31.66 |
| 1995-10-03 | -31.66 |
| 1995-10-02 | -31.66 |
| 1995-09-29 | -30.74 |
| 1995-09-28 | -29.83 |
| 1995-09-27 | -29.83 |
| 1995-09-26 | -29.38 |
| 1995-09-25 | -30.29 |
| 1995-09-22 | -29.38 |
| 1995-09-21 | -30.74 |
| 1995-09-20 | -28.92 |
| 1995-09-19 | -29.83 |
| 1995-09-18 | -30.74 |
| 1995-09-15 | -28.47 |
| 1995-09-14 | -29.83 |
| 1995-09-13 | -28.47 |
| 1995-09-12 | -31.66 |
| 1995-09-11 | -33.02 |
| 1995-09-08 | -32.11 |
| 1995-09-07 | -30.29 |
| 1995-09-06 | -30.29 |
| 1995-09-05 | -28.92 |
| 1995-09-04 | -28.01 |
| 1995-09-01 | -29.83 |
| 1995-08-31 | -34.39 |
| 1995-08-30 | -36.21 |
| 1995-08-29 | -34.84 |
| 1995-08-25 | -34.84 |
| 1995-08-24 | -34.84 |
| 1995-08-23 | -34.84 |
| 1995-08-22 | -33.93 |
| 1995-08-21 | -33.93 |
| 1995-08-18 | -33.93 |
| 1995-08-17 | -33.93 |
| 1995-08-16 | -33.93 |
| 1995-08-15 | -33.93 |
| 1995-08-14 | -33.93 |
| 1995-08-11 | -33.93 |
| 1995-08-10 | -33.93 |
| 1995-08-09 | -33.48 |
| 1995-08-08 | -33.48 |
| 1995-08-07 | -33.02 |
| 1995-08-04 | -32.11 |
| 1995-08-03 | -32.11 |
| 1995-08-02 | -33.02 |
| 1995-08-01 | -33.93 |
| 1995-07-31 | -32.57 |
| 1995-07-28 | -31.66 |
| 1995-07-27 | -32.11 |
| 1995-07-26 | -32.11 |
| 1995-07-25 | -33.02 |
| 1995-07-24 | -33.02 |
| 1995-07-21 | -33.02 |
| 1995-07-20 | -32.57 |
| 1995-07-19 | -32.57 |
| 1995-07-18 | -30.74 |
| 1995-07-17 | -31.20 |
| 1995-07-14 | -31.20 |
| 1995-07-13 | -31.20 |
| 1995-07-12 | -32.11 |
| 1995-07-11 | -34.39 |
| 1995-07-10 | -33.48 |
| 1995-07-07 | -34.84 |
| 1995-07-06 | -35.30 |
| 1995-07-05 | -35.30 |
| 1995-07-04 | -33.93 |
| 1995-07-03 | -33.93 |
| 1995-06-30 | -35.30 |
| 1995-06-29 | -34.39 |
| 1995-06-28 | -35.30 |
| 1995-06-27 | -36.67 |
| 1995-06-26 | -36.67 |
| 1995-06-23 | -37.12 |
| 1995-06-22 | -37.12 |
| 1995-06-21 | -37.12 |
| 1995-06-20 | -37.12 |
| 1995-06-16 | -37.12 |
| 1995-06-15 | -36.21 |
| 1995-06-14 | -36.21 |
| 1995-06-13 | -36.21 |
| 1995-06-12 | -37.12 |
| 1995-06-09 | -36.67 |
| 1995-06-08 | -37.58 |
| 1995-06-07 | -37.12 |
| 1995-06-06 | -37.12 |
| 1995-06-05 | -37.12 |
| 1995-06-01 | -36.21 |
| 1995-05-31 | -36.67 |
| 1995-05-30 | -37.12 |
| 1995-05-29 | -35.30 |
| 1995-05-26 | -37.12 |
| 1995-05-25 | -38.03 |
| 1995-05-24 | -36.21 |
| 1995-05-23 | -36.21 |
| 1995-05-22 | -36.21 |
| 1995-05-19 | -35.30 |
| 1995-05-18 | -35.30 |
| 1995-05-17 | -33.48 |
| 1995-05-16 | -34.84 |
| 1995-05-15 | -34.39 |
| 1995-05-12 | -34.84 |
| 1995-05-11 | -35.30 |
| 1995-05-10 | -36.21 |
| 1995-05-09 | -36.67 |
| 1995-05-08 | -35.76 |
| 1995-05-05 | -37.12 |
| 1995-05-04 | -37.12 |
| 1995-05-03 | -37.58 |
| 1995-05-02 | -36.21 |
| 1995-05-01 | -36.21 |
| 1995-04-28 | -36.21 |
| 1995-04-27 | -36.67 |
| 1995-04-26 | -37.12 |
| 1995-04-25 | -38.03 |
| 1995-04-24 | -35.76 |
| 1995-04-21 | -34.39 |
| 1995-04-20 | -33.93 |
| 1995-04-19 | -33.93 |
| 1995-04-18 | -33.93 |
| 1995-04-13 | -34.84 |
| 1995-04-12 | -35.76 |
| 1995-04-11 | -35.30 |
| 1995-04-10 | -36.67 |
| 1995-04-07 | -36.67 |
| 1995-04-06 | -37.12 |
| 1995-04-04 | -34.39 |
| 1995-04-03 | -33.02 |
| 1995-03-31 | -33.89 |
| 1995-03-30 | -34.32 |
| 1995-03-29 | -33.02 |
| 1995-03-28 | -33.45 |
| 1995-03-27 | -33.02 |
| 1995-03-24 | -31.73 |
| 1995-03-23 | -31.29 |
| 1995-03-22 | -31.29 |
| 1995-03-21 | -33.02 |
| 1995-03-20 | -37.34 |
| 1995-03-17 | -38.64 |
| 1995-03-16 | -36.48 |
| 1995-03-15 | -36.48 |
| 1995-03-14 | -37.34 |
| 1995-03-13 | -37.34 |
| 1995-03-10 | -37.34 |
| 1995-03-09 | -37.34 |
| 1995-03-08 | -37.34 |
| 1995-03-07 | -37.34 |
| 1995-03-06 | -37.78 |
| 1995-03-03 | -37.34 |
| 1995-03-02 | -37.34 |
| 1995-03-01 | -37.34 |
| 1995-02-28 | -37.34 |
| 1995-02-27 | -37.34 |
| 1995-02-24 | -37.34 |
| 1995-02-23 | -37.34 |
| 1995-02-22 | -36.91 |
| 1995-02-21 | -36.05 |
| 1995-02-20 | -36.05 |
| 1995-02-17 | -36.05 |
| 1995-02-16 | -35.62 |
| 1995-02-15 | -34.75 |
| 1995-02-14 | -35.62 |
| 1995-02-13 | -34.32 |
| 1995-02-10 | -33.02 |
| 1995-02-09 | -34.32 |
| 1995-02-08 | -35.62 |
| 1995-02-07 | -36.48 |
| 1995-02-06 | -36.91 |
| 1995-02-03 | -36.48 |
| 1995-01-30 | -36.48 |
| 1995-01-27 | -38.64 |
| 1995-01-26 | -40.37 |
| 1995-01-25 | -43.83 |
| 1995-01-24 | -43.83 |
| 1995-01-23 | -43.83 |
| 1995-01-20 | -40.80 |
| 1995-01-19 | -40.80 |
| 1995-01-18 | -40.80 |
| 1995-01-17 | -40.80 |
| 1995-01-16 | -39.94 |
| 1995-01-13 | -39.50 |
| 1995-01-12 | -37.34 |
| 1995-01-11 | -37.34 |
| 1995-01-10 | -36.91 |
| 1995-01-09 | -36.91 |
| 1995-01-06 | -36.91 |
| 1995-01-05 | -36.91 |
| 1995-01-04 | -37.34 |
| 1995-01-03 | -37.34 |
| 1994-12-30 | -36.05 |
| 1994-12-29 | -35.62 |
| 1994-12-28 | -35.62 |
| 1994-12-23 | -35.18 |
| 1994-12-22 | -33.02 |
| 1994-12-21 | -33.02 |
| 1994-12-20 | -30.43 |
| 1994-12-19 | -29.57 |
| 1994-12-16 | -26.54 |
| 1994-12-15 | -29.13 |
| 1994-12-14 | -30.86 |
| 1994-12-13 | -36.48 |
| 1994-12-12 | -37.78 |
| 1994-12-09 | -33.02 |
| 1994-12-08 | -26.54 |
| 1994-12-07 | -25.24 |
| 1994-12-06 | -24.38 |
| 1994-12-05 | -20.25 |
| 1994-12-02 | -25.62 |
| 1994-12-01 | -22.31 |
| 1994-11-30 | -21.49 |
| 1994-11-29 | -21.49 |
| 1994-11-28 | -19.01 |
| 1994-11-25 | -20.25 |
| 1994-11-24 | -21.49 |
| 1994-11-23 | -22.31 |
| 1994-11-22 | -21.07 |
| 1994-11-21 | -16.32 |
| 1994-11-18 | -15.29 |
| 1994-11-17 | -16.32 |
| 1994-11-16 | -15.29 |
| 1994-11-15 | -14.26 |
| 1994-11-14 | -14.26 |
| 1994-11-11 | -15.29 |
| 1994-11-10 | -15.29 |
| 1994-11-09 | -16.32 |
| 1994-11-08 | -17.36 |
| 1994-11-07 | -17.36 |
| 1994-11-04 | -15.29 |
| 1994-11-03 | -15.29 |
| 1994-11-02 | -15.29 |
| 1994-11-01 | -15.29 |
| 1994-10-31 | -13.22 |
| 1994-10-28 | -14.26 |
| 1994-10-27 | -15.29 |
| 1994-10-26 | -17.36 |
| 1994-10-25 | -17.36 |
| 1994-10-24 | -13.22 |
| 1994-10-21 | -13.22 |
| 1994-10-20 | -15.29 |
| 1994-10-19 | -15.29 |
| 1994-10-18 | -19.01 |
| 1994-10-17 | -17.36 |
| 1994-10-14 | -17.36 |
| 1994-10-12 | -14.26 |
| 1994-10-11 | -16.32 |
| 1994-10-10 | -16.32 |
| 1994-10-07 | -16.32 |
| 1994-10-06 | -16.32 |
| 1994-10-05 | -13.22 |
| 1994-10-04 | -13.22 |
| 1994-10-03 | -13.22 |
| 1994-09-30 | -9.92 |
| 1994-09-29 | -5.37 |
| 1994-09-28 | -5.79 |
| 1994-09-27 | -4.96 |
| 1994-09-26 | -2.07 |
| 1994-09-23 | -1.65 |
| 1994-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy