Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1986-06-10 | 1990-10-01 | 1990-10-18 | |
| HK Main | 00303 | 1992-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0303 % |
|---|---|
| 2025-09-05 | 6,162.89 |
| 2025-09-04 | 6,116.95 |
| 2025-09-03 | 6,224.14 |
| 2025-09-02 | 6,157.79 |
| 2025-09-01 | 6,316.02 |
| 2025-08-29 | 6,316.02 |
| 2025-08-28 | 6,361.96 |
| 2025-08-27 | 6,387.48 |
| 2025-08-26 | 6,285.39 |
| 2025-08-25 | 6,275.18 |
| 2025-08-22 | 6,208.83 |
| 2025-08-21 | 6,152.68 |
| 2025-08-20 | 6,239.45 |
| 2025-08-19 | 6,300.71 |
| 2025-08-18 | 6,157.79 |
| 2025-08-15 | 6,356.85 |
| 2025-08-14 | 6,331.33 |
| 2025-08-13 | 6,351.75 |
| 2025-08-12 | 6,367.06 |
| 2025-08-11 | 6,234.35 |
| 2025-08-08 | 6,219.04 |
| 2025-08-07 | 6,157.79 |
| 2025-08-06 | 6,065.91 |
| 2025-08-05 | 5,953.62 |
| 2025-08-04 | 5,902.58 |
| 2025-08-01 | 5,805.59 |
| 2025-07-31 | 5,851.53 |
| 2025-07-30 | 5,871.95 |
| 2025-07-29 | 5,892.37 |
| 2025-07-28 | 5,754.55 |
| 2025-07-25 | 5,642.26 |
| 2025-07-24 | 5,642.26 |
| 2025-07-23 | 5,652.47 |
| 2025-07-22 | 5,713.72 |
| 2025-07-21 | 5,677.99 |
| 2025-07-18 | 5,529.97 |
| 2025-07-17 | 5,535.07 |
| 2025-07-16 | 5,570.52 |
| 2025-07-15 | 5,570.52 |
| 2025-07-14 | 5,546.49 |
| 2025-07-11 | 5,522.46 |
| 2025-07-10 | 5,541.69 |
| 2025-07-09 | 5,522.46 |
| 2025-07-08 | 5,503.24 |
| 2025-07-07 | 5,522.46 |
| 2025-07-04 | 5,512.85 |
| 2025-07-03 | 5,508.05 |
| 2025-07-02 | 5,440.77 |
| 2025-06-30 | 5,373.49 |
| 2025-06-27 | 5,407.13 |
| 2025-06-26 | 5,368.69 |
| 2025-06-25 | 5,368.69 |
| 2025-06-24 | 5,339.85 |
| 2025-06-23 | 5,243.74 |
| 2025-06-20 | 5,234.13 |
| 2025-06-19 | 5,205.30 |
| 2025-06-18 | 5,258.16 |
| 2025-06-17 | 5,229.33 |
| 2025-06-16 | 5,195.69 |
| 2025-06-13 | 5,219.72 |
| 2025-06-12 | 5,224.52 |
| 2025-06-11 | 5,181.27 |
| 2025-06-10 | 5,080.36 |
| 2025-06-09 | 5,123.61 |
| 2025-06-06 | 5,200.49 |
| 2025-06-05 | 5,070.75 |
| 2025-06-04 | 5,008.27 |
| 2025-06-03 | 4,955.41 |
| 2025-06-02 | 4,936.19 |
| 2025-05-30 | 4,916.97 |
| 2025-05-29 | 4,950.61 |
| 2025-05-28 | 4,936.19 |
| 2025-05-27 | 4,936.19 |
| 2025-05-26 | 4,916.97 |
| 2025-05-23 | 4,916.97 |
| 2025-05-22 | 4,888.14 |
| 2025-05-21 | 4,907.36 |
| 2025-05-20 | 4,989.05 |
| 2025-05-19 | 4,984.25 |
| 2025-05-16 | 4,873.72 |
| 2025-05-15 | 4,921.77 |
| 2025-05-14 | 5,373.49 |
| 2025-05-13 | 5,306.22 |
| 2025-05-12 | 5,330.24 |
| 2025-05-09 | 5,248.55 |
| 2025-05-08 | 5,262.97 |
| 2025-05-07 | 5,123.61 |
| 2025-05-06 | 5,190.88 |
| 2025-05-02 | 5,075.55 |
| 2025-04-30 | 4,916.97 |
| 2025-04-29 | 4,916.97 |
| 2025-04-28 | 4,883.33 |
| 2025-04-25 | 4,854.50 |
| 2025-04-24 | 4,792.03 |
| 2025-04-23 | 4,772.80 |
| 2025-04-22 | 4,633.44 |
| 2025-04-17 | 4,614.22 |
| 2025-04-16 | 4,551.75 |
| 2025-04-15 | 4,479.67 |
| 2025-04-14 | 4,518.11 |
| 2025-04-11 | 4,402.78 |
| 2025-04-10 | 4,340.31 |
| 2025-04-09 | 4,301.86 |
| 2025-04-08 | 4,277.83 |
| 2025-04-07 | 4,441.22 |
| 2025-04-03 | 5,109.19 |
| 2025-04-02 | 5,435.97 |
| 2025-04-01 | 5,387.91 |
| 2025-03-31 | 5,387.91 |
| 2025-03-28 | 5,570.52 |
| 2025-03-27 | 5,469.60 |
| 2025-03-26 | 5,493.63 |
| 2025-03-25 | 5,445.58 |
| 2025-03-24 | 5,359.08 |
| 2025-03-21 | 5,440.77 |
| 2025-03-20 | 5,411.94 |
| 2025-03-19 | 5,479.22 |
| 2025-03-18 | 5,421.55 |
| 2025-03-17 | 5,339.85 |
| 2025-03-14 | 5,359.08 |
| 2025-03-13 | 5,464.80 |
| 2025-03-12 | 5,584.94 |
| 2025-03-11 | 5,724.30 |
| 2025-03-10 | 5,628.19 |
| 2025-03-07 | 5,450.38 |
| 2025-03-06 | 5,435.97 |
| 2025-03-05 | 5,253.36 |
| 2025-03-04 | 5,109.19 |
| 2025-03-03 | 5,003.47 |
| 2025-02-28 | 5,065.94 |
| 2025-02-27 | 5,061.13 |
| 2025-02-26 | 5,089.97 |
| 2025-02-25 | 5,089.97 |
| 2025-02-24 | 5,037.11 |
| 2025-02-21 | 4,993.86 |
| 2025-02-20 | 4,984.25 |
| 2025-02-19 | 5,075.55 |
| 2025-02-18 | 5,089.97 |
| 2025-02-17 | 5,051.52 |
| 2025-02-14 | 5,157.25 |
| 2025-02-13 | 5,080.36 |
| 2025-02-12 | 5,195.69 |
| 2025-02-11 | 4,854.50 |
| 2025-02-10 | 4,868.91 |
| 2025-02-07 | 4,916.97 |
| 2025-02-06 | 4,945.80 |
| 2025-02-05 | 4,844.89 |
| 2025-02-04 | 4,835.27 |
| 2025-02-03 | 4,844.89 |
| 2025-01-28 | 4,830.47 |
| 2025-01-27 | 4,912.16 |
| 2025-01-24 | 4,859.30 |
| 2025-01-23 | 4,763.19 |
| 2025-01-22 | 4,801.64 |
| 2025-01-21 | 4,849.69 |
| 2025-01-20 | 4,849.69 |
| 2025-01-17 | 4,864.11 |
| 2025-01-16 | 4,772.80 |
| 2025-01-15 | 4,758.39 |
| 2025-01-14 | 4,763.19 |
| 2025-01-13 | 4,719.94 |
| 2025-01-10 | 4,743.97 |
| 2025-01-09 | 4,864.11 |
| 2025-01-08 | 4,734.36 |
| 2025-01-07 | 4,768.00 |
| 2025-01-06 | 4,782.41 |
| 2025-01-03 | 4,873.72 |
| 2025-01-02 | 4,926.58 |
| 2024-12-31 | 4,974.63 |
| 2024-12-30 | 4,926.58 |
| 2024-12-27 | 4,936.19 |
| 2024-12-24 | 4,878.52 |
| 2024-12-23 | 4,897.75 |
| 2024-12-20 | 4,878.52 |
| 2024-12-19 | 4,859.30 |
| 2024-12-18 | 4,801.64 |
| 2024-12-17 | 4,768.00 |
| 2024-12-16 | 4,796.83 |
| 2024-12-13 | 4,888.14 |
| 2024-12-12 | 4,892.94 |
| 2024-12-11 | 4,883.33 |
| 2024-12-10 | 4,892.94 |
| 2024-12-09 | 4,945.80 |
| 2024-12-06 | 4,936.19 |
| 2024-12-05 | 4,878.52 |
| 2024-12-04 | 4,852.39 |
| 2024-12-03 | 4,843.01 |
| 2024-12-02 | 4,805.53 |
| 2024-11-29 | 4,880.50 |
| 2024-11-28 | 4,847.70 |
| 2024-11-27 | 4,866.44 |
| 2024-11-26 | 4,828.96 |
| 2024-11-25 | 4,843.01 |
| 2024-11-22 | 4,800.85 |
| 2024-11-21 | 4,786.79 |
| 2024-11-20 | 4,810.22 |
| 2024-11-19 | 4,843.01 |
| 2024-11-18 | 4,857.07 |
| 2024-11-15 | 4,805.53 |
| 2024-11-14 | 4,828.96 |
| 2024-11-13 | 4,932.04 |
| 2024-11-12 | 5,091.34 |
| 2024-11-11 | 5,166.30 |
| 2024-11-08 | 5,185.04 |
| 2024-11-07 | 5,156.93 |
| 2024-11-06 | 5,217.84 |
| 2024-11-05 | 5,391.20 |
| 2024-11-04 | 5,292.81 |
| 2024-11-01 | 5,311.55 |
| 2024-10-31 | 5,316.23 |
| 2024-10-30 | 5,330.29 |
| 2024-10-29 | 5,386.51 |
| 2024-10-28 | 5,334.97 |
| 2024-10-25 | 5,330.29 |
| 2024-10-24 | 5,185.04 |
| 2024-10-23 | 5,274.06 |
| 2024-10-22 | 5,288.12 |
| 2024-10-21 | 5,203.78 |
| 2024-10-18 | 5,175.67 |
| 2024-10-17 | 5,007.00 |
| 2024-10-16 | 4,955.46 |
| 2024-10-15 | 5,058.54 |
| 2024-10-14 | 5,166.30 |
| 2024-10-10 | 5,170.99 |
| 2024-10-09 | 5,067.91 |
| 2024-10-08 | 5,021.06 |
| 2024-10-07 | 5,124.13 |
| 2024-10-04 | 4,983.57 |
| 2024-10-03 | 4,960.15 |
| 2024-10-02 | 4,992.94 |
| 2024-09-30 | 4,988.26 |
| 2024-09-27 | 5,002.32 |
| 2024-09-26 | 4,960.15 |
| 2024-09-25 | 4,908.61 |
| 2024-09-24 | 4,983.57 |
| 2024-09-23 | 4,899.24 |
| 2024-09-20 | 4,866.44 |
| 2024-09-19 | 4,763.36 |
| 2024-09-17 | 4,786.79 |
| 2024-09-16 | 4,725.88 |
| 2024-09-13 | 4,721.20 |
| 2024-09-12 | 4,664.97 |
| 2024-09-11 | 4,674.34 |
| 2024-09-10 | 4,697.77 |
| 2024-09-09 | 4,711.83 |
| 2024-09-05 | 4,735.25 |
| 2024-09-04 | 4,679.03 |
| 2024-09-03 | 4,608.75 |
| 2024-09-02 | 4,627.49 |
| 2024-08-30 | 4,650.92 |
| 2024-08-29 | 4,599.38 |
| 2024-08-28 | 4,510.36 |
| 2024-08-27 | 4,552.52 |
| 2024-08-26 | 4,571.27 |
| 2024-08-23 | 4,571.27 |
| 2024-08-22 | 4,608.75 |
| 2024-08-21 | 4,646.23 |
| 2024-08-20 | 4,679.03 |
| 2024-08-19 | 4,707.14 |
| 2024-08-16 | 4,660.29 |
| 2024-08-15 | 4,618.12 |
| 2024-08-14 | 4,655.60 |
| 2024-08-13 | 4,707.14 |
| 2024-08-12 | 4,735.25 |
| 2024-08-09 | 4,753.99 |
| 2024-08-08 | 4,674.34 |
| 2024-08-07 | 4,641.55 |
| 2024-08-06 | 4,599.38 |
| 2024-08-05 | 4,529.10 |
| 2024-08-02 | 4,702.45 |
| 2024-08-01 | 4,693.08 |
| 2024-07-31 | 4,721.20 |
| 2024-07-30 | 4,613.43 |
| 2024-07-29 | 4,721.20 |
| 2024-07-26 | 4,585.32 |
| 2024-07-25 | 4,684.01 |
| 2024-07-24 | 4,692.75 |
| 2024-07-23 | 4,684.01 |
| 2024-07-22 | 4,753.85 |
| 2024-07-19 | 4,666.55 |
| 2024-07-18 | 4,718.93 |
| 2024-07-17 | 4,766.95 |
| 2024-07-16 | 4,876.07 |
| 2024-07-15 | 4,889.17 |
| 2024-07-12 | 4,967.74 |
| 2024-07-11 | 4,945.91 |
| 2024-07-10 | 4,937.18 |
| 2024-07-09 | 5,024.48 |
| 2024-07-08 | 5,011.39 |
| 2024-07-05 | 4,972.10 |
| 2024-07-04 | 5,068.13 |
| 2024-07-03 | 5,116.15 |
| 2024-07-02 | 5,107.42 |
| 2024-06-28 | 4,998.29 |
| 2024-06-27 | 4,954.64 |
| 2024-06-26 | 4,980.83 |
| 2024-06-25 | 4,884.80 |
| 2024-06-24 | 4,788.77 |
| 2024-06-21 | 4,836.79 |
| 2024-06-20 | 4,823.69 |
| 2024-06-19 | 4,862.98 |
| 2024-06-18 | 4,832.42 |
| 2024-06-17 | 4,884.80 |
| 2024-06-14 | 4,906.63 |
| 2024-06-13 | 4,849.88 |
| 2024-06-12 | 4,640.37 |
| 2024-06-11 | 4,705.84 |
| 2024-06-07 | 4,727.66 |
| 2024-06-06 | 4,810.60 |
| 2024-06-05 | 4,832.42 |
| 2024-06-04 | 4,819.33 |
| 2024-06-03 | 4,823.69 |
| 2024-05-31 | 4,793.14 |
| 2024-05-30 | 4,749.49 |
| 2024-05-29 | 4,718.93 |
| 2024-05-28 | 4,723.30 |
| 2024-05-27 | 4,766.95 |
| 2024-05-24 | 4,771.31 |
| 2024-05-23 | 4,732.03 |
| 2024-05-22 | 4,745.12 |
| 2024-05-21 | 4,312.99 |
| 2024-05-20 | 4,352.28 |
| 2024-05-17 | 4,369.74 |
| 2024-05-16 | 4,369.74 |
| 2024-05-14 | 4,374.10 |
| 2024-05-13 | 4,273.71 |
| 2024-05-10 | 4,147.12 |
| 2024-05-09 | 4,072.92 |
| 2024-05-08 | 4,046.73 |
| 2024-05-07 | 4,011.81 |
| 2024-05-06 | 3,981.25 |
| 2024-05-03 | 3,963.79 |
| 2024-05-02 | 3,876.49 |
| 2024-04-30 | 3,859.03 |
| 2024-04-29 | 3,854.67 |
| 2024-04-26 | 3,824.11 |
| 2024-04-25 | 3,767.37 |
| 2024-04-24 | 3,797.92 |
| 2024-04-23 | 3,815.38 |
| 2024-04-22 | 3,736.81 |
| 2024-04-19 | 3,671.34 |
| 2024-04-18 | 3,684.44 |
| 2024-04-17 | 3,671.34 |
| 2024-04-16 | 3,697.53 |
| 2024-04-15 | 3,828.48 |
| 2024-04-12 | 3,854.67 |
| 2024-04-11 | 3,889.59 |
| 2024-04-10 | 3,898.32 |
| 2024-04-09 | 3,915.78 |
| 2024-04-08 | 3,915.78 |
| 2024-04-05 | 3,950.70 |
| 2024-04-03 | 4,003.08 |
| 2024-04-02 | 4,042.36 |
| 2024-03-28 | 4,042.36 |
| 2024-03-27 | 3,998.71 |
| 2024-03-26 | 3,902.68 |
| 2024-03-25 | 3,876.49 |
| 2024-03-22 | 3,941.97 |
| 2024-03-21 | 3,968.16 |
| 2024-03-20 | 3,941.97 |
| 2024-03-19 | 3,902.68 |
| 2024-03-18 | 3,915.78 |
| 2024-03-15 | 3,915.78 |
| 2024-03-14 | 3,907.05 |
| 2024-03-13 | 3,889.59 |
| 2024-03-12 | 3,924.51 |
| 2024-03-11 | 3,937.60 |
| 2024-03-08 | 3,893.95 |
| 2024-03-07 | 3,907.05 |
| 2024-03-06 | 3,880.86 |
| 2024-03-05 | 3,959.43 |
| 2024-03-04 | 3,920.14 |
| 2024-03-01 | 3,880.86 |
| 2024-02-29 | 3,850.30 |
| 2024-02-28 | 3,832.84 |
| 2024-02-27 | 3,885.22 |
| 2024-02-26 | 3,915.78 |
| 2024-02-23 | 3,963.79 |
| 2024-02-22 | 3,989.98 |
| 2024-02-21 | 3,946.33 |
| 2024-02-20 | 3,959.43 |
| 2024-02-19 | 3,950.70 |
| 2024-02-16 | 3,872.13 |
| 2024-02-15 | 3,885.22 |
| 2024-02-14 | 3,880.86 |
| 2024-02-09 | 3,933.24 |
| 2024-02-08 | 3,941.97 |
| 2024-02-07 | 3,911.41 |
| 2024-02-06 | 3,994.35 |
| 2024-02-05 | 3,876.49 |
| 2024-02-02 | 3,885.22 |
| 2024-02-01 | 3,933.24 |
| 2024-01-31 | 3,854.67 |
| 2024-01-30 | 3,893.95 |
| 2024-01-29 | 3,937.60 |
| 2024-01-26 | 4,020.54 |
| 2024-01-25 | 3,928.87 |
| 2024-01-24 | 3,933.24 |
| 2024-01-23 | 3,902.68 |
| 2024-01-22 | 3,850.30 |
| 2024-01-19 | 3,845.94 |
| 2024-01-18 | 3,885.22 |
| 2024-01-17 | 3,889.59 |
| 2024-01-16 | 4,007.44 |
| 2024-01-15 | 4,046.73 |
| 2024-01-12 | 4,046.73 |
| 2024-01-11 | 4,055.46 |
| 2024-01-10 | 4,011.81 |
| 2024-01-09 | 4,007.44 |
| 2024-01-08 | 3,955.06 |
| 2024-01-05 | 3,889.59 |
| 2024-01-04 | 4,007.44 |
| 2024-01-03 | 3,981.25 |
| 2024-01-02 | 4,029.27 |
| 2023-12-29 | 4,016.17 |
| 2023-12-28 | 4,029.27 |
| 2023-12-27 | 3,989.98 |
| 2023-12-22 | 4,007.44 |
| 2023-12-21 | 3,963.79 |
| 2023-12-20 | 3,828.48 |
| 2023-12-19 | 3,697.53 |
| 2023-12-18 | 3,666.98 |
| 2023-12-15 | 3,710.63 |
| 2023-12-14 | 3,706.26 |
| 2023-12-13 | 3,666.98 |
| 2023-12-12 | 3,697.53 |
| 2023-12-11 | 3,710.63 |
| 2023-12-08 | 3,697.53 |
| 2023-12-07 | 3,763.00 |
| 2023-12-06 | 3,826.09 |
| 2023-12-05 | 3,762.49 |
| 2023-12-04 | 3,809.13 |
| 2023-12-01 | 3,834.57 |
| 2023-11-30 | 3,804.89 |
| 2023-11-29 | 3,809.13 |
| 2023-11-28 | 3,843.05 |
| 2023-11-27 | 3,847.29 |
| 2023-11-24 | 3,813.37 |
| 2023-11-23 | 3,821.85 |
| 2023-11-22 | 3,800.65 |
| 2023-11-21 | 3,813.37 |
| 2023-11-20 | 3,809.13 |
| 2023-11-17 | 3,821.85 |
| 2023-11-16 | 3,860.01 |
| 2023-11-15 | 3,792.17 |
| 2023-11-14 | 3,728.57 |
| 2023-11-13 | 3,775.21 |
| 2023-11-10 | 3,698.90 |
| 2023-11-09 | 3,711.62 |
| 2023-11-08 | 3,754.01 |
| 2023-11-07 | 3,745.53 |
| 2023-11-06 | 3,826.09 |
| 2023-11-03 | 3,783.69 |
| 2023-11-02 | 3,749.77 |
| 2023-11-01 | 3,669.22 |
| 2023-10-31 | 3,762.49 |
| 2023-10-30 | 3,847.29 |
| 2023-10-27 | 3,834.57 |
| 2023-10-26 | 3,800.65 |
| 2023-10-25 | 3,855.77 |
| 2023-10-24 | 3,817.61 |
| 2023-10-20 | 3,889.69 |
| 2023-10-19 | 3,864.25 |
| 2023-10-18 | 3,864.25 |
| 2023-10-17 | 3,902.41 |
| 2023-10-16 | 3,906.65 |
| 2023-10-13 | 3,927.85 |
| 2023-10-12 | 3,927.85 |
| 2023-10-11 | 3,864.25 |
| 2023-10-10 | 3,800.65 |
| 2023-10-09 | 3,826.09 |
| 2023-10-06 | 3,800.65 |
| 2023-10-05 | 3,809.13 |
| 2023-10-04 | 3,821.85 |
| 2023-10-03 | 3,851.53 |
| 2023-09-29 | 3,876.97 |
| 2023-09-28 | 3,889.69 |
| 2023-09-27 | 3,898.17 |
| 2023-09-26 | 3,881.21 |
| 2023-09-25 | 3,944.81 |
| 2023-09-22 | 3,966.01 |
| 2023-09-21 | 3,872.73 |
| 2023-09-20 | 3,855.77 |
| 2023-09-19 | 3,893.93 |
| 2023-09-18 | 3,910.89 |
| 2023-09-15 | 3,872.73 |
| 2023-09-14 | 3,944.81 |
| 2023-09-13 | 3,906.65 |
| 2023-09-12 | 3,932.09 |
| 2023-09-11 | 3,910.89 |
| 2023-09-07 | 3,898.17 |
| 2023-09-06 | 3,881.21 |
| 2023-09-05 | 3,953.29 |
| 2023-09-04 | 3,970.25 |
| 2023-08-31 | 3,961.77 |
| 2023-08-30 | 3,915.13 |
| 2023-08-29 | 3,847.29 |
| 2023-08-28 | 3,864.25 |
| 2023-08-25 | 3,817.61 |
| 2023-08-24 | 3,826.09 |
| 2023-08-23 | 3,800.65 |
| 2023-08-22 | 3,830.33 |
| 2023-08-21 | 3,766.73 |
| 2023-08-18 | 3,851.53 |
| 2023-08-17 | 3,885.45 |
| 2023-08-16 | 3,868.49 |
| 2023-08-15 | 3,860.01 |
| 2023-08-14 | 3,868.49 |
| 2023-08-11 | 3,893.93 |
| 2023-08-10 | 3,949.05 |
| 2023-08-09 | 3,876.97 |
| 2023-08-08 | 3,847.29 |
| 2023-08-07 | 3,902.41 |
| 2023-08-04 | 3,949.05 |
| 2023-08-03 | 3,974.49 |
| 2023-08-02 | 3,974.49 |
| 2023-08-01 | 3,987.20 |
| 2023-07-31 | 4,016.88 |
| 2023-07-28 | 4,080.48 |
| 2023-07-27 | 4,008.40 |
| 2023-07-26 | 4,008.40 |
| 2023-07-25 | 3,957.53 |
| 2023-07-24 | 3,919.37 |
| 2023-07-21 | 3,855.77 |
| 2023-07-20 | 3,946.24 |
| 2023-07-19 | 4,013.67 |
| 2023-07-18 | 4,033.51 |
| 2023-07-14 | 3,993.84 |
| 2023-07-13 | 4,009.71 |
| 2023-07-12 | 3,950.20 |
| 2023-07-11 | 3,902.60 |
| 2023-07-10 | 3,906.57 |
| 2023-07-07 | 3,910.53 |
| 2023-07-06 | 3,958.14 |
| 2023-07-05 | 3,993.84 |
| 2023-07-04 | 3,981.94 |
| 2023-07-03 | 3,985.91 |
| 2023-06-30 | 3,977.97 |
| 2023-06-29 | 3,942.27 |
| 2023-06-28 | 3,970.04 |
| 2023-06-27 | 3,958.14 |
| 2023-06-26 | 3,855.00 |
| 2023-06-23 | 3,858.96 |
| 2023-06-21 | 3,827.23 |
| 2023-06-20 | 3,843.10 |
| 2023-06-19 | 3,815.33 |
| 2023-06-16 | 3,728.06 |
| 2023-06-15 | 3,755.82 |
| 2023-06-14 | 3,767.73 |
| 2023-06-13 | 3,839.13 |
| 2023-06-12 | 3,803.43 |
| 2023-06-09 | 3,724.09 |
| 2023-06-08 | 3,759.79 |
| 2023-06-07 | 3,783.59 |
| 2023-06-06 | 3,803.43 |
| 2023-06-05 | 3,763.76 |
| 2023-06-02 | 3,692.35 |
| 2023-06-01 | 3,648.72 |
| 2023-05-31 | 3,628.88 |
| 2023-05-30 | 3,676.49 |
| 2023-05-29 | 3,660.62 |
| 2023-05-25 | 3,668.55 |
| 2023-05-24 | 3,716.16 |
| 2023-05-23 | 3,735.99 |
| 2023-05-22 | 3,728.06 |
| 2023-05-19 | 3,795.49 |
| 2023-05-18 | 3,851.03 |
| 2023-05-17 | 3,470.21 |
| 2023-05-16 | 3,537.65 |
| 2023-05-15 | 3,486.08 |
| 2023-05-12 | 3,486.08 |
| 2023-05-11 | 3,486.08 |
| 2023-05-10 | 3,541.61 |
| 2023-05-09 | 3,581.28 |
| 2023-05-08 | 3,624.92 |
| 2023-05-05 | 3,557.48 |
| 2023-05-04 | 3,581.28 |
| 2023-05-03 | 3,577.31 |
| 2023-05-02 | 3,597.15 |
| 2023-04-28 | 3,632.85 |
| 2023-04-27 | 3,652.69 |
| 2023-04-26 | 3,613.02 |
| 2023-04-25 | 3,497.98 |
| 2023-04-24 | 3,446.41 |
| 2023-04-21 | 3,478.14 |
| 2023-04-20 | 3,494.01 |
| 2023-04-19 | 3,497.98 |
| 2023-04-18 | 3,549.55 |
| 2023-04-17 | 3,585.25 |
| 2023-04-14 | 3,609.05 |
| 2023-04-13 | 3,601.12 |
| 2023-04-12 | 3,605.08 |
| 2023-04-11 | 3,636.82 |
| 2023-04-06 | 3,613.02 |
| 2023-04-04 | 3,652.69 |
| 2023-04-03 | 3,644.75 |
| 2023-03-31 | 3,624.92 |
| 2023-03-30 | 3,557.48 |
| 2023-03-29 | 3,620.95 |
| 2023-03-28 | 3,573.35 |
| 2023-03-27 | 3,628.88 |
| 2023-03-24 | 3,605.08 |
| 2023-03-23 | 3,620.95 |
| 2023-03-22 | 3,545.58 |
| 2023-03-21 | 3,458.31 |
| 2023-03-20 | 3,438.47 |
| 2023-03-17 | 3,545.58 |
| 2023-03-16 | 3,426.57 |
| 2023-03-15 | 3,418.64 |
| 2023-03-14 | 3,375.00 |
| 2023-03-13 | 3,474.18 |
| 2023-03-10 | 3,446.41 |
| 2023-03-09 | 3,466.24 |
| 2023-03-08 | 3,513.84 |
| 2023-03-07 | 3,561.45 |
| 2023-03-06 | 3,533.68 |
| 2023-03-03 | 3,561.45 |
| 2023-03-02 | 3,470.21 |
| 2023-03-01 | 3,426.57 |
| 2023-02-28 | 3,319.47 |
| 2023-02-27 | 3,418.64 |
| 2023-02-24 | 3,386.90 |
| 2023-02-23 | 3,454.34 |
| 2023-02-22 | 3,747.89 |
| 2023-02-21 | 3,787.56 |
| 2023-02-20 | 3,771.69 |
| 2023-02-17 | 3,755.82 |
| 2023-02-16 | 3,787.56 |
| 2023-02-15 | 3,855.00 |
| 2023-02-14 | 3,866.90 |
| 2023-02-13 | 3,882.77 |
| 2023-02-10 | 3,886.73 |
| 2023-02-09 | 3,981.94 |
| 2023-02-08 | 3,954.17 |
| 2023-02-07 | 3,958.14 |
| 2023-02-06 | 3,934.34 |
| 2023-02-03 | 4,013.67 |
| 2023-02-02 | 4,037.47 |
| 2023-02-01 | 4,081.11 |
| 2023-01-31 | 4,009.71 |
| 2023-01-30 | 4,025.57 |
| 2023-01-27 | 4,160.45 |
| 2023-01-26 | 4,184.25 |
| 2023-01-20 | 4,053.34 |
| 2023-01-19 | 4,021.61 |
| 2023-01-18 | 4,053.34 |
| 2023-01-17 | 4,089.04 |
| 2023-01-16 | 4,120.78 |
| 2023-01-13 | 4,144.58 |
| 2023-01-12 | 4,227.89 |
| 2023-01-11 | 4,168.38 |
| 2023-01-10 | 4,144.58 |
| 2023-01-09 | 4,108.88 |
| 2023-01-06 | 4,005.74 |
| 2023-01-05 | 4,017.64 |
| 2023-01-04 | 3,974.00 |
| 2023-01-03 | 3,946.24 |
| 2022-12-30 | 3,890.70 |
| 2022-12-29 | 3,894.67 |
| 2022-12-28 | 3,938.30 |
| 2022-12-23 | 3,855.00 |
| 2022-12-22 | 3,866.90 |
| 2022-12-21 | 3,851.03 |
| 2022-12-20 | 3,866.90 |
| 2022-12-19 | 3,886.73 |
| 2022-12-16 | 3,894.67 |
| 2022-12-15 | 3,886.73 |
| 2022-12-14 | 3,902.60 |
| 2022-12-13 | 3,985.91 |
| 2022-12-12 | 4,009.71 |
| 2022-12-09 | 4,100.95 |
| 2022-12-08 | 4,089.04 |
| 2022-12-07 | 4,053.34 |
| 2022-12-06 | 4,073.18 |
| 2022-12-05 | 3,938.30 |
| 2022-12-02 | 3,843.10 |
| 2022-12-01 | 3,773.97 |
| 2022-11-30 | 3,727.62 |
| 2022-11-29 | 3,689.00 |
| 2022-11-28 | 3,646.51 |
| 2022-11-25 | 3,685.13 |
| 2022-11-24 | 3,685.13 |
| 2022-11-23 | 3,634.92 |
| 2022-11-22 | 3,561.54 |
| 2022-11-21 | 3,522.91 |
| 2022-11-18 | 3,530.64 |
| 2022-11-17 | 3,526.78 |
| 2022-11-16 | 3,515.19 |
| 2022-11-15 | 3,546.09 |
| 2022-11-14 | 3,445.67 |
| 2022-11-11 | 3,492.01 |
| 2022-11-10 | 3,268.00 |
| 2022-11-09 | 3,352.97 |
| 2022-11-08 | 3,403.18 |
| 2022-11-07 | 3,441.80 |
| 2022-11-04 | 3,341.38 |
| 2022-11-03 | 3,283.45 |
| 2022-11-02 | 3,306.62 |
| 2022-11-01 | 3,233.24 |
| 2022-10-31 | 3,125.09 |
| 2022-10-28 | 3,229.37 |
| 2022-10-27 | 3,260.27 |
| 2022-10-26 | 3,337.52 |
| 2022-10-25 | 3,252.55 |
| 2022-10-24 | 3,183.02 |
| 2022-10-21 | 3,260.27 |
| 2022-10-20 | 3,329.79 |
| 2022-10-19 | 3,333.66 |
| 2022-10-18 | 3,430.22 |
| 2022-10-17 | 3,306.62 |
| 2022-10-14 | 3,260.27 |
| 2022-10-13 | 3,287.31 |
| 2022-10-12 | 3,237.10 |
| 2022-10-11 | 3,237.10 |
| 2022-10-10 | 3,283.45 |
| 2022-10-07 | 3,414.77 |
| 2022-10-06 | 3,403.18 |
| 2022-10-05 | 3,484.29 |
| 2022-10-03 | 3,233.24 |
| 2022-09-30 | 3,380.01 |
| 2022-09-29 | 3,495.88 |
| 2022-09-28 | 3,511.33 |
| 2022-09-27 | 3,658.10 |
| 2022-09-26 | 3,526.78 |
| 2022-09-23 | 3,615.61 |
| 2022-09-22 | 3,723.76 |
| 2022-09-21 | 3,808.73 |
| 2022-09-20 | 3,885.98 |
| 2022-09-19 | 3,847.35 |
| 2022-09-16 | 3,843.49 |
| 2022-09-15 | 3,893.70 |
| 2022-09-14 | 3,901.43 |
| 2022-09-13 | 3,994.12 |
| 2022-09-09 | 3,947.78 |
| 2022-09-08 | 3,963.22 |
| 2022-09-07 | 3,986.40 |
| 2022-09-06 | 3,986.40 |
| 2022-09-05 | 3,955.50 |
| 2022-09-02 | 3,994.12 |
| 2022-09-01 | 3,967.09 |
| 2022-08-31 | 4,028.89 |
| 2022-08-30 | 3,943.91 |
| 2022-08-29 | 4,013.44 |
| 2022-08-26 | 4,044.34 |
| 2022-08-25 | 3,974.81 |
| 2022-08-24 | 3,916.88 |
| 2022-08-23 | 3,974.81 |
| 2022-08-22 | 3,994.12 |
| 2022-08-19 | 4,098.41 |
| 2022-08-18 | 4,017.30 |
| 2022-08-17 | 3,994.12 |
| 2022-08-16 | 3,936.19 |
| 2022-08-15 | 3,924.60 |
| 2022-08-12 | 3,955.50 |
| 2022-08-11 | 3,924.60 |
| 2022-08-10 | 3,882.11 |
| 2022-08-09 | 3,920.74 |
| 2022-08-08 | 3,905.29 |
| 2022-08-05 | 3,994.12 |
| 2022-08-04 | 3,882.11 |
| 2022-08-03 | 3,847.35 |
| 2022-08-02 | 3,874.39 |
| 2022-08-01 | 3,955.50 |
| 2022-07-29 | 4,036.61 |
| 2022-07-28 | 4,063.65 |
| 2022-07-27 | 4,055.92 |
| 2022-07-26 | 4,148.62 |
| 2022-07-25 | 4,156.34 |
| 2022-07-22 | 4,210.42 |
| 2022-07-21 | 4,206.55 |
| 2022-07-20 | 4,125.44 |
| 2022-07-19 | 4,110.00 |
| 2022-07-18 | 4,175.66 |
| 2022-07-15 | 4,218.14 |
| 2022-07-14 | 4,318.29 |
| 2022-07-13 | 4,282.20 |
| 2022-07-12 | 4,300.25 |
| 2022-07-11 | 4,358.00 |
| 2022-07-08 | 4,343.56 |
| 2022-07-07 | 4,260.54 |
| 2022-07-06 | 4,285.81 |
| 2022-07-05 | 4,271.37 |
| 2022-07-04 | 4,325.51 |
| 2022-06-30 | 4,354.39 |
| 2022-06-29 | 4,368.83 |
| 2022-06-28 | 4,401.32 |
| 2022-06-27 | 4,368.83 |
| 2022-06-24 | 4,303.85 |
| 2022-06-23 | 4,206.39 |
| 2022-06-22 | 4,181.12 |
| 2022-06-21 | 4,210.00 |
| 2022-06-20 | 4,199.17 |
| 2022-06-17 | 4,163.08 |
| 2022-06-16 | 4,202.78 |
| 2022-06-15 | 4,199.17 |
| 2022-06-14 | 4,224.44 |
| 2022-06-13 | 4,213.61 |
| 2022-06-10 | 4,329.12 |
| 2022-06-09 | 4,339.95 |
| 2022-06-08 | 4,267.76 |
| 2022-06-07 | 4,228.05 |
| 2022-06-06 | 4,231.66 |
| 2022-06-02 | 4,231.66 |
| 2022-06-01 | 4,210.00 |
| 2022-05-31 | 4,134.20 |
| 2022-05-30 | 4,094.49 |
| 2022-05-27 | 4,007.86 |
| 2022-05-26 | 3,968.15 |
| 2022-05-25 | 3,986.20 |
| 2022-05-24 | 3,935.66 |
| 2022-05-23 | 3,953.71 |
| 2022-05-20 | 3,870.69 |
| 2022-05-19 | 3,766.01 |
| 2022-05-18 | 3,845.42 |
| 2022-05-17 | 3,917.62 |
| 2022-05-16 | 3,834.59 |
| 2022-05-13 | 3,899.57 |
| 2022-05-12 | 3,769.62 |
| 2022-05-11 | 3,816.54 |
| 2022-05-10 | 3,812.93 |
| 2022-05-06 | 3,921.22 |
| 2022-05-05 | 3,942.88 |
| 2022-05-04 | 3,950.10 |
| 2022-05-03 | 3,982.59 |
| 2022-04-29 | 3,924.83 |
| 2022-04-28 | 3,906.79 |
| 2022-04-27 | 3,874.30 |
| 2022-04-26 | 3,856.25 |
| 2022-04-25 | 3,874.30 |
| 2022-04-22 | 3,906.79 |
| 2022-04-21 | 3,859.86 |
| 2022-04-20 | 3,885.13 |
| 2022-04-19 | 3,870.69 |
| 2022-04-14 | 3,950.10 |
| 2022-04-13 | 3,888.74 |
| 2022-04-12 | 3,968.15 |
| 2022-04-11 | 3,957.32 |
| 2022-04-08 | 4,036.74 |
| 2022-04-07 | 4,018.69 |
| 2022-04-06 | 4,105.32 |
| 2022-04-04 | 4,108.93 |
| 2022-04-01 | 4,051.17 |
| 2022-03-31 | 4,015.08 |
| 2022-03-30 | 4,065.61 |
| 2022-03-29 | 3,993.42 |
| 2022-03-28 | 4,040.35 |
| 2022-03-25 | 3,989.81 |
| 2022-03-24 | 3,978.98 |
| 2022-03-23 | 4,004.25 |
| 2022-03-22 | 3,914.01 |
| 2022-03-21 | 3,827.37 |
| 2022-03-18 | 3,928.44 |
| 2022-03-17 | 3,859.86 |
| 2022-03-16 | 3,675.76 |
| 2022-03-15 | 3,592.74 |
| 2022-03-14 | 3,798.49 |
| 2022-03-11 | 3,711.86 |
| 2022-03-10 | 3,823.76 |
| 2022-03-09 | 3,668.54 |
| 2022-03-08 | 3,697.42 |
| 2022-03-07 | 3,856.25 |
| 2022-03-04 | 3,978.98 |
| 2022-03-03 | 4,191.95 |
| 2022-03-02 | 4,148.64 |
| 2022-03-01 | 4,412.15 |
| 2022-02-28 | 4,538.49 |
| 2022-02-25 | 4,473.51 |
| 2022-02-24 | 4,469.90 |
| 2022-02-23 | 4,487.95 |
| 2022-02-22 | 4,491.56 |
| 2022-02-21 | 4,581.80 |
| 2022-02-18 | 4,538.49 |
| 2022-02-17 | 4,477.12 |
| 2022-02-16 | 4,412.15 |
| 2022-02-15 | 4,365.22 |
| 2022-02-14 | 4,412.15 |
| 2022-02-11 | 4,560.14 |
| 2022-02-10 | 4,516.83 |
| 2022-02-09 | 4,578.19 |
| 2022-02-08 | 4,516.83 |
| 2022-02-07 | 4,574.58 |
| 2022-02-04 | 4,545.71 |
| 2022-01-31 | 4,343.56 |
| 2022-01-28 | 4,347.17 |
| 2022-01-27 | 4,318.29 |
| 2022-01-26 | 4,401.32 |
| 2022-01-25 | 4,365.22 |
| 2022-01-24 | 4,358.00 |
| 2022-01-21 | 4,390.49 |
| 2022-01-20 | 4,329.12 |
| 2022-01-19 | 4,368.83 |
| 2022-01-18 | 4,332.73 |
| 2022-01-17 | 4,383.27 |
| 2022-01-14 | 4,379.66 |
| 2022-01-13 | 4,347.17 |
| 2022-01-12 | 4,311.07 |
| 2022-01-11 | 4,343.56 |
| 2022-01-10 | 4,307.46 |
| 2022-01-07 | 4,307.46 |
| 2022-01-06 | 4,451.85 |
| 2022-01-05 | 4,394.10 |
| 2022-01-04 | 4,419.37 |
| 2022-01-03 | 4,350.78 |
| 2021-12-31 | 4,307.46 |
| 2021-12-30 | 4,253.32 |
| 2021-12-29 | 4,300.25 |
| 2021-12-28 | 4,264.15 |
| 2021-12-24 | 4,199.17 |
| 2021-12-23 | 4,166.69 |
| 2021-12-22 | 4,159.47 |
| 2021-12-21 | 4,101.71 |
| 2021-12-20 | 3,986.20 |
| 2021-12-17 | 4,072.83 |
| 2021-12-16 | 4,051.17 |
| 2021-12-15 | 4,152.25 |
| 2021-12-14 | 4,181.12 |
| 2021-12-13 | 4,231.66 |
| 2021-12-10 | 4,249.71 |
| 2021-12-09 | 4,256.93 |
| 2021-12-08 | 4,303.85 |
| 2021-12-07 | 4,307.46 |
| 2021-12-06 | 4,278.59 |
| 2021-12-03 | 4,428.34 |
| 2021-12-02 | 4,438.95 |
| 2021-12-01 | 4,481.37 |
| 2021-11-30 | 4,456.62 |
| 2021-11-29 | 4,453.09 |
| 2021-11-26 | 4,435.41 |
| 2021-11-25 | 4,491.97 |
| 2021-11-24 | 4,477.83 |
| 2021-11-23 | 4,502.58 |
| 2021-11-22 | 4,453.09 |
| 2021-11-19 | 4,428.34 |
| 2021-11-18 | 4,481.37 |
| 2021-11-17 | 4,446.02 |
| 2021-11-16 | 4,534.39 |
| 2021-11-15 | 4,438.95 |
| 2021-11-12 | 4,438.95 |
| 2021-11-11 | 4,368.25 |
| 2021-11-10 | 4,297.55 |
| 2021-11-09 | 4,230.38 |
| 2021-11-08 | 4,223.31 |
| 2021-11-05 | 4,212.71 |
| 2021-11-04 | 4,170.29 |
| 2021-11-03 | 4,166.75 |
| 2021-11-02 | 4,156.15 |
| 2021-11-01 | 4,216.24 |
| 2021-10-29 | 4,131.40 |
| 2021-10-28 | 4,120.80 |
| 2021-10-27 | 4,184.43 |
| 2021-10-26 | 4,212.71 |
| 2021-10-25 | 4,209.17 |
| 2021-10-22 | 4,184.43 |
| 2021-10-21 | 4,124.33 |
| 2021-10-20 | 4,120.80 |
| 2021-10-19 | 4,156.15 |
| 2021-10-18 | 4,099.59 |
| 2021-10-15 | 4,127.87 |
| 2021-10-12 | 4,088.98 |
| 2021-10-11 | 4,046.56 |
| 2021-10-08 | 4,092.52 |
| 2021-10-07 | 4,053.63 |
| 2021-10-06 | 4,074.84 |
| 2021-10-05 | 4,180.89 |
| 2021-10-04 | 4,032.42 |
| 2021-09-30 | 3,922.84 |
| 2021-09-29 | 4,074.84 |
| 2021-09-28 | 4,149.08 |
| 2021-09-27 | 4,142.01 |
| 2021-09-24 | 4,142.01 |
| 2021-09-23 | 4,205.64 |
| 2021-09-21 | 4,481.37 |
| 2021-09-20 | 4,583.88 |
| 2021-09-17 | 4,990.41 |
| 2021-09-16 | 5,032.83 |
| 2021-09-15 | 5,347.44 |
| 2021-09-14 | 5,269.67 |
| 2021-09-13 | 5,294.42 |
| 2021-09-10 | 5,223.72 |
| 2021-09-09 | 5,184.83 |
| 2021-09-08 | 5,167.16 |
| 2021-09-07 | 5,131.81 |
| 2021-09-06 | 5,167.16 |
| 2021-09-03 | 5,138.88 |
| 2021-09-02 | 5,198.97 |
| 2021-09-01 | 5,248.46 |
| 2021-08-31 | 5,241.39 |
| 2021-08-30 | 5,237.86 |
| 2021-08-27 | 5,266.14 |
| 2021-08-26 | 5,156.55 |
| 2021-08-25 | 5,255.53 |
| 2021-08-24 | 5,174.23 |
| 2021-08-23 | 5,124.74 |
| 2021-08-20 | 5,043.43 |
| 2021-08-19 | 5,128.27 |
| 2021-08-18 | 5,138.88 |
| 2021-08-17 | 5,131.81 |
| 2021-08-16 | 5,188.37 |
| 2021-08-13 | 5,227.25 |
| 2021-08-12 | 5,276.74 |
| 2021-08-11 | 5,301.49 |
| 2021-08-10 | 5,290.88 |
| 2021-08-09 | 5,280.28 |
| 2021-08-06 | 5,368.65 |
| 2021-08-05 | 5,322.70 |
| 2021-08-04 | 5,386.33 |
| 2021-08-03 | 5,432.28 |
| 2021-08-02 | 5,446.42 |
| 2021-07-30 | 5,343.91 |
| 2021-07-29 | 5,343.91 |
| 2021-07-28 | 5,290.88 |
| 2021-07-27 | 5,138.88 |
| 2021-07-26 | 5,290.88 |
| 2021-07-23 | 5,312.09 |
| 2021-07-22 | 5,379.26 |
| 2021-07-21 | 5,290.88 |
| 2021-07-20 | 5,085.85 |
| 2021-07-19 | 5,177.76 |
| 2021-07-16 | 5,227.25 |
| 2021-07-15 | 5,301.49 |
| 2021-07-14 | 5,344.06 |
| 2021-07-13 | 5,386.83 |
| 2021-07-12 | 5,248.67 |
| 2021-07-09 | 5,209.20 |
| 2021-07-08 | 5,123.67 |
| 2021-07-07 | 5,242.09 |
| 2021-07-06 | 5,176.30 |
| 2021-07-05 | 5,169.72 |
| 2021-07-02 | 5,199.33 |
| 2021-06-30 | 5,278.27 |
| 2021-06-29 | 5,136.83 |
| 2021-06-28 | 5,133.54 |
| 2021-06-25 | 5,136.83 |
| 2021-06-24 | 5,143.41 |
| 2021-06-23 | 5,130.25 |
| 2021-06-22 | 5,130.25 |
| 2021-06-21 | 5,110.51 |
| 2021-06-18 | 5,182.88 |
| 2021-06-17 | 5,330.91 |
| 2021-06-16 | 5,097.35 |
| 2021-06-15 | 5,202.62 |
| 2021-06-11 | 5,100.64 |
| 2021-06-10 | 5,087.49 |
| 2021-06-09 | 5,057.88 |
| 2021-06-08 | 5,011.83 |
| 2021-06-07 | 5,071.04 |
| 2021-06-04 | 5,051.30 |
| 2021-06-03 | 5,064.46 |
| 2021-06-02 | 5,094.06 |
| 2021-06-01 | 5,222.35 |
| 2021-05-31 | 5,173.01 |
| 2021-05-28 | 5,173.01 |
| 2021-05-27 | 5,209.20 |
| 2021-05-26 | 5,219.06 |
| 2021-05-25 | 5,242.09 |
| 2021-05-24 | 5,212.49 |
| 2021-05-21 | 5,274.99 |
| 2021-05-20 | 5,054.59 |
| 2021-05-18 | 4,439.46 |
| 2021-05-17 | 4,390.12 |
| 2021-05-14 | 4,330.91 |
| 2021-05-13 | 4,363.80 |
| 2021-05-12 | 4,376.96 |
| 2021-05-11 | 4,413.15 |
| 2021-05-10 | 4,538.15 |
| 2021-05-07 | 4,459.20 |
| 2021-05-06 | 4,340.78 |
| 2021-05-05 | 4,347.36 |
| 2021-05-04 | 4,488.80 |
| 2021-05-03 | 4,567.75 |
| 2021-04-30 | 4,587.49 |
| 2021-04-29 | 4,689.46 |
| 2021-04-28 | 4,656.57 |
| 2021-04-27 | 4,577.62 |
| 2021-04-26 | 4,686.17 |
| 2021-04-23 | 4,584.20 |
| 2021-04-22 | 4,626.96 |
| 2021-04-21 | 4,571.04 |
| 2021-04-20 | 4,679.59 |
| 2021-04-19 | 4,702.62 |
| 2021-04-16 | 4,636.83 |
| 2021-04-15 | 4,574.33 |
| 2021-04-14 | 4,636.83 |
| 2021-04-13 | 4,587.49 |
| 2021-04-12 | 4,679.59 |
| 2021-04-09 | 4,643.41 |
| 2021-04-08 | 4,636.83 |
| 2021-04-07 | 4,544.72 |
| 2021-04-01 | 4,557.88 |
| 2021-03-31 | 4,505.25 |
| 2021-03-30 | 4,561.17 |
| 2021-03-29 | 4,485.51 |
| 2021-03-26 | 4,505.25 |
| 2021-03-25 | 4,383.54 |
| 2021-03-24 | 4,386.83 |
| 2021-03-23 | 4,380.25 |
| 2021-03-22 | 4,505.25 |
| 2021-03-19 | 4,603.93 |
| 2021-03-18 | 4,561.17 |
| 2021-03-17 | 4,544.72 |
| 2021-03-16 | 4,363.80 |
| 2021-03-15 | 4,455.91 |
| 2021-03-12 | 4,557.88 |
| 2021-03-11 | 4,656.57 |
| 2021-03-10 | 4,557.88 |
| 2021-03-09 | 4,465.78 |
| 2021-03-08 | 4,485.51 |
| 2021-03-05 | 4,439.46 |
| 2021-03-04 | 4,242.09 |
| 2021-03-03 | 4,166.44 |
| 2021-03-02 | 4,117.09 |
| 2021-03-01 | 4,117.09 |
| 2021-02-26 | 4,179.59 |
| 2021-02-25 | 4,173.01 |
| 2021-02-24 | 4,024.99 |
| 2021-02-23 | 4,100.65 |
| 2021-02-22 | 4,202.62 |
| 2021-02-19 | 4,288.15 |
| 2021-02-18 | 4,245.38 |
| 2021-02-17 | 4,232.23 |
| 2021-02-16 | 4,251.96 |
| 2021-02-11 | 4,238.80 |
| 2021-02-10 | 4,225.65 |
| 2021-02-09 | 4,202.62 |
| 2021-02-08 | 4,311.17 |
| 2021-02-05 | 4,268.41 |
| 2021-02-04 | 4,179.59 |
| 2021-02-03 | 4,209.20 |
| 2021-02-02 | 4,334.20 |
| 2021-02-01 | 4,169.73 |
| 2021-01-29 | 3,985.52 |
| 2021-01-28 | 4,051.30 |
| 2021-01-27 | 4,126.96 |
| 2021-01-26 | 4,011.83 |
| 2021-01-25 | 3,952.62 |
| 2021-01-22 | 3,913.15 |
| 2021-01-21 | 3,949.33 |
| 2021-01-20 | 3,952.62 |
| 2021-01-19 | 3,929.59 |
| 2021-01-18 | 3,995.38 |
| 2021-01-15 | 3,913.15 |
| 2021-01-14 | 3,952.62 |
| 2021-01-13 | 4,061.17 |
| 2021-01-12 | 4,024.99 |
| 2021-01-11 | 4,100.65 |
| 2021-01-08 | 3,992.09 |
| 2021-01-07 | 3,952.62 |
| 2021-01-06 | 3,906.57 |
| 2021-01-05 | 3,949.33 |
| 2021-01-04 | 3,926.30 |
| 2020-12-31 | 3,857.23 |
| 2020-12-30 | 3,876.96 |
| 2020-12-29 | 3,863.81 |
| 2020-12-28 | 3,985.52 |
| 2020-12-24 | 3,932.88 |
| 2020-12-23 | 3,923.02 |
| 2020-12-22 | 3,942.75 |
| 2020-12-21 | 3,992.09 |
| 2020-12-18 | 3,807.88 |
| 2020-12-17 | 3,811.17 |
| 2020-12-16 | 3,774.99 |
| 2020-12-15 | 3,751.96 |
| 2020-12-14 | 3,761.83 |
| 2020-12-11 | 3,801.31 |
| 2020-12-10 | 3,765.12 |
| 2020-12-09 | 3,876.96 |
| 2020-12-08 | 3,791.44 |
| 2020-12-07 | 3,755.25 |
| 2020-12-04 | 3,781.57 |
| 2020-12-03 | 3,807.88 |
| 2020-12-02 | 3,824.33 |
| 2020-12-01 | 3,814.46 |
| 2020-11-30 | 3,740.92 |
| 2020-11-27 | 3,837.43 |
| 2020-11-26 | 3,850.30 |
| 2020-11-25 | 3,978.97 |
| 2020-11-24 | 3,988.62 |
| 2020-11-23 | 3,753.79 |
| 2020-11-20 | 3,802.04 |
| 2020-11-19 | 3,753.79 |
| 2020-11-18 | 3,773.09 |
| 2020-11-17 | 3,740.92 |
| 2020-11-16 | 3,753.79 |
| 2020-11-13 | 3,631.55 |
| 2020-11-12 | 3,692.67 |
| 2020-11-11 | 3,631.55 |
| 2020-11-10 | 3,869.60 |
| 2020-11-09 | 3,387.07 |
| 2020-11-06 | 3,412.81 |
| 2020-11-05 | 3,335.60 |
| 2020-11-04 | 3,316.30 |
| 2020-11-03 | 3,251.96 |
| 2020-11-02 | 3,168.32 |
| 2020-10-30 | 3,210.14 |
| 2020-10-29 | 3,223.01 |
| 2020-10-28 | 3,251.96 |
| 2020-10-27 | 3,248.75 |
| 2020-10-23 | 3,306.65 |
| 2020-10-22 | 3,264.83 |
| 2020-10-21 | 3,248.75 |
| 2020-10-20 | 3,251.96 |
| 2020-10-19 | 3,251.96 |
| 2020-10-16 | 3,239.10 |
| 2020-10-15 | 3,200.49 |
| 2020-10-14 | 3,194.06 |
| 2020-10-12 | 3,219.79 |
| 2020-10-09 | 3,226.23 |
| 2020-10-08 | 3,245.53 |
| 2020-10-07 | 3,280.91 |
| 2020-10-06 | 3,229.44 |
| 2020-10-05 | 3,068.60 |
| 2020-09-30 | 3,001.05 |
| 2020-09-29 | 2,975.31 |
| 2020-09-28 | 2,891.67 |
| 2020-09-25 | 2,785.52 |
| 2020-09-24 | 2,878.81 |
| 2020-09-23 | 3,001.05 |
| 2020-09-22 | 2,917.41 |
| 2020-09-21 | 2,968.88 |
| 2020-09-18 | 2,933.49 |
| 2020-09-17 | 2,907.76 |
| 2020-09-16 | 2,882.02 |
| 2020-09-15 | 2,923.84 |
| 2020-09-14 | 2,779.08 |
| 2020-09-11 | 2,685.80 |
| 2020-09-10 | 2,708.31 |
| 2020-09-09 | 2,721.18 |
| 2020-09-08 | 2,753.35 |
| 2020-09-07 | 2,737.27 |
| 2020-09-04 | 2,759.78 |
| 2020-09-03 | 2,808.04 |
| 2020-09-02 | 2,814.47 |
| 2020-09-01 | 2,827.34 |
| 2020-08-31 | 2,808.04 |
| 2020-08-28 | 2,830.55 |
| 2020-08-27 | 2,833.77 |
| 2020-08-26 | 2,775.87 |
| 2020-08-25 | 2,804.82 |
| 2020-08-24 | 2,701.88 |
| 2020-08-21 | 2,676.15 |
| 2020-08-20 | 2,647.19 |
| 2020-08-19 | 2,672.93 |
| 2020-08-18 | 2,717.96 |
| 2020-08-17 | 2,769.43 |
| 2020-08-14 | 2,759.78 |
| 2020-08-13 | 2,769.43 |
| 2020-08-12 | 2,759.78 |
| 2020-08-11 | 2,763.00 |
| 2020-08-10 | 2,685.80 |
| 2020-08-07 | 2,637.54 |
| 2020-08-06 | 2,717.96 |
| 2020-08-05 | 2,746.92 |
| 2020-08-04 | 2,666.50 |
| 2020-08-03 | 2,647.19 |
| 2020-07-31 | 2,605.37 |
| 2020-07-30 | 2,602.16 |
| 2020-07-29 | 2,602.16 |
| 2020-07-28 | 2,611.81 |
| 2020-07-27 | 2,544.25 |
| 2020-07-24 | 2,666.50 |
| 2020-07-23 | 2,740.48 |
| 2020-07-22 | 2,740.48 |
| 2020-07-21 | 2,730.83 |
| 2020-07-20 | 2,737.27 |
| 2020-07-17 | 2,647.19 |
| 2020-07-16 | 2,685.80 |
| 2020-07-15 | 2,660.06 |
| 2020-07-14 | 2,724.40 |
| 2020-07-13 | 2,840.84 |
| 2020-07-10 | 2,731.69 |
| 2020-07-09 | 2,762.01 |
| 2020-07-08 | 2,737.76 |
| 2020-07-07 | 2,710.47 |
| 2020-07-06 | 2,804.46 |
| 2020-07-03 | 2,768.07 |
| 2020-07-02 | 2,804.46 |
| 2020-06-30 | 2,722.60 |
| 2020-06-29 | 2,649.83 |
| 2020-06-26 | 2,680.15 |
| 2020-06-24 | 2,713.50 |
| 2020-06-23 | 2,674.09 |
| 2020-06-22 | 2,713.50 |
| 2020-06-19 | 2,780.20 |
| 2020-06-18 | 2,743.82 |
| 2020-06-17 | 2,886.31 |
| 2020-06-16 | 2,810.52 |
| 2020-06-15 | 2,740.79 |
| 2020-06-12 | 2,865.09 |
| 2020-06-11 | 2,916.63 |
| 2020-06-10 | 2,989.39 |
| 2020-06-09 | 3,013.65 |
| 2020-06-08 | 3,028.81 |
| 2020-06-05 | 2,913.60 |
| 2020-06-04 | 2,874.19 |
| 2020-06-03 | 2,840.84 |
| 2020-06-02 | 2,801.42 |
| 2020-06-01 | 2,789.30 |
| 2020-05-29 | 2,734.72 |
| 2020-05-28 | 2,713.50 |
| 2020-05-27 | 2,649.83 |
| 2020-05-26 | 2,777.17 |
| 2020-05-25 | 2,795.36 |
| 2020-05-22 | 2,713.50 |
| 2020-05-21 | 2,959.08 |
| 2020-05-20 | 3,001.52 |
| 2020-05-19 | 3,080.35 |
| 2020-05-18 | 3,225.87 |
| 2020-05-15 | 3,234.97 |
| 2020-05-14 | 3,256.19 |
| 2020-05-13 | 3,313.80 |
| 2020-05-12 | 3,347.15 |
| 2020-05-11 | 3,386.56 |
| 2020-05-08 | 3,325.92 |
| 2020-05-07 | 3,268.32 |
| 2020-05-06 | 3,335.02 |
| 2020-05-05 | 3,298.64 |
| 2020-05-04 | 3,247.10 |
| 2020-04-29 | 3,444.16 |
| 2020-04-28 | 3,416.88 |
| 2020-04-27 | 3,398.69 |
| 2020-04-24 | 3,347.15 |
| 2020-04-23 | 3,383.53 |
| 2020-04-22 | 3,380.50 |
| 2020-04-21 | 3,468.42 |
| 2020-04-20 | 3,513.89 |
| 2020-04-17 | 3,562.40 |
| 2020-04-16 | 3,450.23 |
| 2020-04-15 | 3,404.75 |
| 2020-04-14 | 3,389.59 |
| 2020-04-09 | 3,401.72 |
| 2020-04-08 | 3,331.99 |
| 2020-04-07 | 3,338.05 |
| 2020-04-06 | 3,283.48 |
| 2020-04-03 | 3,253.16 |
| 2020-04-02 | 3,289.54 |
| 2020-04-01 | 3,283.48 |
| 2020-03-31 | 3,298.64 |
| 2020-03-30 | 3,186.46 |
| 2020-03-27 | 3,274.38 |
| 2020-03-26 | 3,247.10 |
| 2020-03-25 | 3,319.86 |
| 2020-03-24 | 3,244.07 |
| 2020-03-23 | 3,216.78 |
| 2020-03-20 | 3,629.10 |
| 2020-03-19 | 3,568.47 |
| 2020-03-18 | 3,550.28 |
| 2020-03-17 | 3,738.25 |
| 2020-03-16 | 3,759.47 |
| 2020-03-13 | 3,777.66 |
| 2020-03-12 | 3,589.69 |
| 2020-03-11 | 3,759.47 |
| 2020-03-10 | 3,901.96 |
| 2020-03-09 | 3,832.23 |
| 2020-03-06 | 4,029.30 |
| 2020-03-05 | 4,211.21 |
| 2020-03-04 | 3,826.17 |
| 2020-03-03 | 3,853.45 |
| 2020-03-02 | 3,926.22 |
| 2020-02-28 | 4,032.33 |
| 2020-02-27 | 4,108.13 |
| 2020-02-26 | 4,092.97 |
| 2020-02-25 | 4,126.32 |
| 2020-02-24 | 4,126.32 |
| 2020-02-21 | 4,205.14 |
| 2020-02-20 | 4,283.97 |
| 2020-02-19 | 4,250.62 |
| 2020-02-18 | 4,247.59 |
| 2020-02-17 | 4,186.95 |
| 2020-02-14 | 4,193.02 |
| 2020-02-13 | 4,180.89 |
| 2020-02-12 | 4,180.89 |
| 2020-02-11 | 4,041.43 |
| 2020-02-10 | 4,026.27 |
| 2020-02-07 | 4,074.78 |
| 2020-02-06 | 4,053.55 |
| 2020-02-05 | 4,047.49 |
| 2020-02-04 | 4,026.27 |
| 2020-02-03 | 4,171.79 |
| 2020-01-31 | 4,183.92 |
| 2020-01-30 | 4,186.95 |
| 2020-01-29 | 4,274.87 |
| 2020-01-24 | 4,478.00 |
| 2020-01-23 | 4,438.59 |
| 2020-01-22 | 4,526.51 |
| 2020-01-21 | 4,481.04 |
| 2020-01-20 | 4,638.69 |
| 2020-01-17 | 4,672.04 |
| 2020-01-16 | 4,675.07 |
| 2020-01-15 | 4,769.06 |
| 2020-01-14 | 4,669.01 |
| 2020-01-13 | 4,584.12 |
| 2020-01-10 | 4,587.15 |
| 2020-01-09 | 4,584.12 |
| 2020-01-08 | 4,593.21 |
| 2020-01-07 | 4,568.96 |
| 2020-01-06 | 4,520.45 |
| 2020-01-03 | 4,526.51 |
| 2020-01-02 | 4,547.74 |
| 2019-12-31 | 4,568.96 |
| 2019-12-30 | 4,584.12 |
| 2019-12-27 | 4,611.40 |
| 2019-12-24 | 4,623.53 |
| 2019-12-23 | 4,559.86 |
| 2019-12-20 | 4,687.20 |
| 2019-12-19 | 4,690.23 |
| 2019-12-18 | 4,593.21 |
| 2019-12-17 | 4,617.47 |
| 2019-12-16 | 4,435.56 |
| 2019-12-13 | 4,468.91 |
| 2019-12-12 | 4,423.43 |
| 2019-12-11 | 4,399.18 |
| 2019-12-10 | 4,426.46 |
| 2019-12-09 | 4,435.56 |
| 2019-12-06 | 4,444.65 |
| 2019-12-05 | 4,408.27 |
| 2019-12-04 | 4,335.51 |
| 2019-12-03 | 4,317.32 |
| 2019-12-02 | 4,303.32 |
| 2019-11-29 | 4,303.32 |
| 2019-11-28 | 4,383.70 |
| 2019-11-27 | 4,398.59 |
| 2019-11-26 | 4,324.16 |
| 2019-11-25 | 4,362.86 |
| 2019-11-22 | 4,413.48 |
| 2019-11-21 | 4,437.29 |
| 2019-11-20 | 4,490.88 |
| 2019-11-19 | 4,496.84 |
| 2019-11-18 | 4,434.32 |
| 2019-11-15 | 4,434.32 |
| 2019-11-14 | 4,526.61 |
| 2019-11-13 | 4,484.93 |
| 2019-11-12 | 4,595.09 |
| 2019-11-11 | 4,035.37 |
| 2019-11-08 | 4,151.48 |
| 2019-11-07 | 4,124.68 |
| 2019-11-06 | 4,121.71 |
| 2019-11-05 | 4,118.73 |
| 2019-11-04 | 4,044.30 |
| 2019-11-01 | 4,005.59 |
| 2019-10-31 | 3,996.66 |
| 2019-10-30 | 3,972.85 |
| 2019-10-29 | 3,931.16 |
| 2019-10-28 | 3,916.28 |
| 2019-10-25 | 4,008.57 |
| 2019-10-24 | 3,996.66 |
| 2019-10-23 | 4,008.57 |
| 2019-10-22 | 4,032.39 |
| 2019-10-21 | 4,068.12 |
| 2019-10-18 | 4,083.00 |
| 2019-10-17 | 4,068.12 |
| 2019-10-16 | 4,032.39 |
| 2019-10-15 | 4,088.96 |
| 2019-10-14 | 4,118.73 |
| 2019-10-11 | 3,871.62 |
| 2019-10-10 | 3,826.96 |
| 2019-10-09 | 3,710.85 |
| 2019-10-08 | 3,809.10 |
| 2019-10-04 | 3,797.19 |
| 2019-10-03 | 3,853.76 |
| 2019-10-02 | 3,928.19 |
| 2019-09-30 | 3,969.87 |
| 2019-09-27 | 4,050.25 |
| 2019-09-26 | 4,002.62 |
| 2019-09-25 | 3,960.94 |
| 2019-09-24 | 4,094.91 |
| 2019-09-23 | 4,127.66 |
| 2019-09-20 | 4,094.91 |
| 2019-09-19 | 4,109.80 |
| 2019-09-18 | 4,100.87 |
| 2019-09-17 | 4,080.03 |
| 2019-09-16 | 4,139.57 |
| 2019-09-13 | 4,106.82 |
| 2019-09-12 | 4,038.34 |
| 2019-09-11 | 3,913.30 |
| 2019-09-10 | 4,026.44 |
| 2019-09-09 | 3,898.41 |
| 2019-09-06 | 3,871.62 |
| 2019-09-05 | 3,770.39 |
| 2019-09-04 | 3,639.40 |
| 2019-09-03 | 3,591.76 |
| 2019-09-02 | 3,615.58 |
| 2019-08-30 | 3,591.76 |
| 2019-08-29 | 3,600.69 |
| 2019-08-28 | 3,612.60 |
| 2019-08-27 | 3,609.62 |
| 2019-08-26 | 3,567.94 |
| 2019-08-23 | 3,719.78 |
| 2019-08-22 | 3,850.78 |
| 2019-08-21 | 3,934.14 |
| 2019-08-20 | 3,886.51 |
| 2019-08-19 | 3,874.60 |
| 2019-08-16 | 3,716.80 |
| 2019-08-15 | 3,633.44 |
| 2019-08-14 | 3,642.37 |
| 2019-08-13 | 3,645.35 |
| 2019-08-12 | 3,666.19 |
| 2019-08-09 | 3,660.24 |
| 2019-08-08 | 3,758.49 |
| 2019-08-07 | 3,663.21 |
| 2019-08-06 | 3,681.08 |
| 2019-08-05 | 3,773.37 |
| 2019-08-02 | 3,907.35 |
| 2019-08-01 | 4,017.50 |
| 2019-07-31 | 4,005.59 |
| 2019-07-30 | 4,026.44 |
| 2019-07-29 | 4,026.44 |
| 2019-07-26 | 4,062.16 |
| 2019-07-25 | 4,077.05 |
| 2019-07-24 | 4,053.23 |
| 2019-07-23 | 4,056.21 |
| 2019-07-22 | 4,109.80 |
| 2019-07-19 | 4,124.68 |
| 2019-07-18 | 4,074.07 |
| 2019-07-17 | 4,026.44 |
| 2019-07-16 | 4,002.62 |
| 2019-07-15 | 3,966.41 |
| 2019-07-12 | 3,994.57 |
| 2019-07-11 | 3,915.72 |
| 2019-07-10 | 3,890.37 |
| 2019-07-09 | 3,881.92 |
| 2019-07-08 | 3,898.82 |
| 2019-07-05 | 3,943.88 |
| 2019-07-04 | 3,932.61 |
| 2019-07-03 | 3,935.43 |
| 2019-07-02 | 3,983.30 |
| 2019-06-28 | 3,836.87 |
| 2019-06-27 | 3,881.92 |
| 2019-06-26 | 3,834.05 |
| 2019-06-25 | 3,780.55 |
| 2019-06-24 | 3,834.05 |
| 2019-06-21 | 3,797.44 |
| 2019-06-20 | 3,904.45 |
| 2019-06-19 | 3,867.84 |
| 2019-06-18 | 3,752.39 |
| 2019-06-17 | 3,831.24 |
| 2019-06-14 | 3,791.81 |
| 2019-06-13 | 3,774.91 |
| 2019-06-12 | 3,819.97 |
| 2019-06-11 | 3,910.09 |
| 2019-06-10 | 3,845.32 |
| 2019-06-06 | 3,749.57 |
| 2019-06-05 | 3,673.54 |
| 2019-06-04 | 3,560.89 |
| 2019-06-03 | 3,510.20 |
| 2019-05-31 | 3,560.89 |
| 2019-05-30 | 3,549.63 |
| 2019-05-29 | 3,600.32 |
| 2019-05-28 | 3,617.21 |
| 2019-05-27 | 3,693.25 |
| 2019-05-24 | 3,760.83 |
| 2019-05-23 | 3,746.75 |
| 2019-05-22 | 3,774.91 |
| 2019-05-21 | 3,766.47 |
| 2019-05-20 | 3,859.40 |
| 2019-05-17 | 3,814.34 |
| 2019-05-16 | 3,969.22 |
| 2019-05-15 | 3,974.86 |
| 2019-05-14 | 3,867.84 |
| 2019-05-10 | 3,814.34 |
| 2019-05-09 | 3,758.02 |
| 2019-05-08 | 3,780.55 |
| 2019-05-07 | 3,814.34 |
| 2019-05-06 | 3,800.26 |
| 2019-05-03 | 3,941.06 |
| 2019-05-02 | 3,969.22 |
| 2019-04-30 | 3,929.80 |
| 2019-04-29 | 3,960.77 |
| 2019-04-26 | 3,921.35 |
| 2019-04-25 | 3,946.69 |
| 2019-04-24 | 3,977.67 |
| 2019-04-23 | 4,014.28 |
| 2019-04-18 | 4,011.46 |
| 2019-04-17 | 3,994.57 |
| 2019-04-16 | 3,991.75 |
| 2019-04-15 | 3,980.49 |
| 2019-04-12 | 3,983.30 |
| 2019-04-11 | 4,048.07 |
| 2019-04-10 | 4,056.52 |
| 2019-04-09 | 3,960.77 |
| 2019-04-08 | 4,019.91 |
| 2019-04-04 | 4,478.93 |
| 2019-04-03 | 4,535.25 |
| 2019-04-02 | 4,515.54 |
| 2019-04-01 | 4,552.15 |
| 2019-03-29 | 4,419.79 |
| 2019-03-28 | 4,400.08 |
| 2019-03-27 | 4,414.16 |
| 2019-03-26 | 4,433.88 |
| 2019-03-25 | 4,355.02 |
| 2019-03-22 | 4,436.69 |
| 2019-03-21 | 4,408.53 |
| 2019-03-20 | 4,416.98 |
| 2019-03-19 | 4,490.20 |
| 2019-03-18 | 4,509.91 |
| 2019-03-15 | 4,507.09 |
| 2019-03-14 | 4,557.78 |
| 2019-03-13 | 4,462.04 |
| 2019-03-12 | 4,625.37 |
| 2019-03-11 | 4,642.26 |
| 2019-03-08 | 4,439.51 |
| 2019-03-07 | 4,512.73 |
| 2019-03-06 | 4,523.99 |
| 2019-03-05 | 4,535.25 |
| 2019-03-04 | 4,529.62 |
| 2019-03-01 | 4,400.08 |
| 2019-02-28 | 4,532.44 |
| 2019-02-27 | 4,501.46 |
| 2019-02-26 | 4,577.49 |
| 2019-02-25 | 4,462.04 |
| 2019-02-22 | 4,360.66 |
| 2019-02-21 | 4,315.60 |
| 2019-02-20 | 4,250.83 |
| 2019-02-19 | 4,143.82 |
| 2019-02-18 | 4,095.95 |
| 2019-02-15 | 4,028.36 |
| 2019-02-14 | 4,101.58 |
| 2019-02-13 | 4,073.42 |
| 2019-02-12 | 4,062.15 |
| 2019-02-11 | 4,073.42 |
| 2019-02-08 | 4,309.97 |
| 2019-02-04 | 4,304.34 |
| 2019-02-01 | 4,231.12 |
| 2019-01-31 | 4,115.66 |
| 2019-01-30 | 4,149.45 |
| 2019-01-29 | 4,098.76 |
| 2019-01-28 | 4,081.87 |
| 2019-01-25 | 4,126.92 |
| 2019-01-24 | 4,062.15 |
| 2019-01-23 | 3,949.51 |
| 2019-01-22 | 3,952.33 |
| 2019-01-21 | 3,898.82 |
| 2019-01-18 | 3,758.02 |
| 2019-01-17 | 3,673.54 |
| 2019-01-16 | 3,696.06 |
| 2019-01-15 | 3,662.27 |
| 2019-01-14 | 3,656.64 |
| 2019-01-11 | 3,760.83 |
| 2019-01-10 | 3,659.46 |
| 2019-01-09 | 3,662.27 |
| 2019-01-08 | 3,603.13 |
| 2019-01-07 | 3,574.97 |
| 2019-01-04 | 3,487.68 |
| 2019-01-03 | 3,479.23 |
| 2019-01-02 | 3,532.73 |
| 2018-12-31 | 3,549.63 |
| 2018-12-28 | 3,521.47 |
| 2018-12-27 | 3,589.05 |
| 2018-12-24 | 3,586.24 |
| 2018-12-21 | 3,597.50 |
| 2018-12-20 | 3,741.12 |
| 2018-12-19 | 3,803.08 |
| 2018-12-18 | 3,707.33 |
| 2018-12-17 | 3,746.75 |
| 2018-12-14 | 3,859.40 |
| 2018-12-13 | 3,867.84 |
| 2018-12-12 | 3,862.21 |
| 2018-12-11 | 3,769.28 |
| 2018-12-10 | 3,769.28 |
| 2018-12-07 | 3,842.50 |
| 2018-12-06 | 3,938.25 |
| 2018-12-05 | 3,983.30 |
| 2018-12-04 | 4,067.79 |
| 2018-12-03 | 4,083.06 |
| 2018-11-30 | 4,005.60 |
| 2018-11-29 | 3,975.16 |
| 2018-11-28 | 4,019.43 |
| 2018-11-27 | 3,975.16 |
| 2018-11-26 | 4,013.90 |
| 2018-11-23 | 4,085.83 |
| 2018-11-22 | 4,215.86 |
| 2018-11-21 | 4,243.52 |
| 2018-11-20 | 4,218.62 |
| 2018-11-19 | 4,265.66 |
| 2018-11-16 | 4,412.28 |
| 2018-11-15 | 4,403.98 |
| 2018-11-14 | 4,307.15 |
| 2018-11-13 | 4,298.85 |
| 2018-11-12 | 4,885.37 |
| 2018-11-09 | 4,893.67 |
| 2018-11-08 | 4,935.17 |
| 2018-11-07 | 4,937.93 |
| 2018-11-06 | 4,893.67 |
| 2018-11-05 | 4,924.10 |
| 2018-11-02 | 4,968.37 |
| 2018-11-01 | 4,987.73 |
| 2018-10-31 | 4,990.50 |
| 2018-10-30 | 4,965.60 |
| 2018-10-29 | 4,998.80 |
| 2018-10-26 | 4,976.66 |
| 2018-10-25 | 5,029.23 |
| 2018-10-24 | 5,032.00 |
| 2018-10-23 | 4,976.66 |
| 2018-10-22 | 4,954.53 |
| 2018-10-19 | 4,924.10 |
| 2018-10-18 | 4,868.77 |
| 2018-10-16 | 4,719.37 |
| 2018-10-15 | 4,722.14 |
| 2018-10-12 | 4,669.57 |
| 2018-10-11 | 4,625.31 |
| 2018-10-10 | 4,730.44 |
| 2018-10-09 | 4,569.98 |
| 2018-10-08 | 4,769.17 |
| 2018-10-05 | 4,738.74 |
| 2018-10-04 | 4,835.57 |
| 2018-10-03 | 4,890.90 |
| 2018-10-02 | 4,913.03 |
| 2018-09-28 | 4,901.97 |
| 2018-09-27 | 5,018.16 |
| 2018-09-26 | 4,993.26 |
| 2018-09-24 | 4,921.33 |
| 2018-09-21 | 4,990.50 |
| 2018-09-20 | 4,990.50 |
| 2018-09-19 | 4,774.70 |
| 2018-09-18 | 4,774.70 |
| 2018-09-17 | 4,774.70 |
| 2018-09-14 | 4,688.94 |
| 2018-09-13 | 4,625.31 |
| 2018-09-12 | 4,639.14 |
| 2018-09-11 | 4,619.78 |
| 2018-09-10 | 4,719.37 |
| 2018-09-07 | 4,677.87 |
| 2018-09-06 | 4,622.54 |
| 2018-09-05 | 4,600.41 |
| 2018-09-04 | 4,669.57 |
| 2018-09-03 | 4,664.04 |
| 2018-08-31 | 4,705.54 |
| 2018-08-30 | 4,694.47 |
| 2018-08-29 | 4,741.51 |
| 2018-08-28 | 4,733.21 |
| 2018-08-27 | 4,716.61 |
| 2018-08-24 | 4,697.24 |
| 2018-08-23 | 4,719.37 |
| 2018-08-22 | 4,664.04 |
| 2018-08-21 | 4,658.51 |
| 2018-08-20 | 4,605.94 |
| 2018-08-17 | 4,628.08 |
| 2018-08-16 | 4,680.64 |
| 2018-08-15 | 4,794.07 |
| 2018-08-14 | 4,758.11 |
| 2018-08-13 | 4,744.27 |
| 2018-08-10 | 4,711.07 |
| 2018-08-09 | 4,711.07 |
| 2018-08-08 | 4,735.97 |
| 2018-08-07 | 4,763.64 |
| 2018-08-06 | 4,686.17 |
| 2018-08-03 | 4,713.84 |
| 2018-08-02 | 4,666.81 |
| 2018-08-01 | 4,783.00 |
| 2018-07-31 | 4,758.11 |
| 2018-07-30 | 4,796.84 |
| 2018-07-27 | 4,771.94 |
| 2018-07-26 | 4,719.37 |
| 2018-07-25 | 4,796.84 |
| 2018-07-24 | 4,838.34 |
| 2018-07-23 | 4,741.51 |
| 2018-07-20 | 4,697.24 |
| 2018-07-19 | 4,713.84 |
| 2018-07-18 | 4,636.38 |
| 2018-07-17 | 4,666.81 |
| 2018-07-16 | 4,669.57 |
| 2018-07-13 | 4,614.24 |
| 2018-07-12 | 4,609.00 |
| 2018-07-11 | 4,582.85 |
| 2018-07-10 | 4,606.39 |
| 2018-07-09 | 4,595.93 |
| 2018-07-06 | 4,606.39 |
| 2018-07-05 | 4,572.40 |
| 2018-07-04 | 4,627.30 |
| 2018-07-03 | 4,585.47 |
| 2018-06-29 | 4,635.15 |
| 2018-06-28 | 4,588.08 |
| 2018-06-27 | 4,648.22 |
| 2018-06-26 | 4,692.67 |
| 2018-06-25 | 4,716.20 |
| 2018-06-22 | 4,700.51 |
| 2018-06-21 | 4,778.95 |
| 2018-06-20 | 4,789.41 |
| 2018-06-19 | 4,758.04 |
| 2018-06-15 | 4,883.54 |
| 2018-06-14 | 4,972.44 |
| 2018-06-13 | 4,993.36 |
| 2018-06-12 | 5,024.73 |
| 2018-06-11 | 5,016.89 |
| 2018-06-08 | 5,058.72 |
| 2018-06-07 | 5,045.65 |
| 2018-06-06 | 5,053.49 |
| 2018-06-05 | 5,056.11 |
| 2018-06-04 | 5,024.73 |
| 2018-06-01 | 4,969.82 |
| 2018-05-31 | 4,912.30 |
| 2018-05-30 | 4,959.37 |
| 2018-05-29 | 4,980.28 |
| 2018-05-28 | 4,972.44 |
| 2018-05-25 | 4,982.90 |
| 2018-05-24 | 5,014.27 |
| 2018-05-23 | 5,014.27 |
| 2018-05-21 | 4,993.36 |
| 2018-05-18 | 4,998.59 |
| 2018-05-17 | 5,040.42 |
| 2018-05-16 | 5,019.50 |
| 2018-05-15 | 4,972.44 |
| 2018-05-14 | 5,050.88 |
| 2018-05-11 | 5,022.12 |
| 2018-05-10 | 5,063.95 |
| 2018-05-09 | 5,016.89 |
| 2018-05-08 | 4,914.92 |
| 2018-05-07 | 4,948.91 |
| 2018-05-04 | 4,954.14 |
| 2018-05-03 | 4,969.82 |
| 2018-05-02 | 5,014.27 |
| 2018-04-30 | 4,927.99 |
| 2018-04-27 | 4,860.01 |
| 2018-04-26 | 4,883.54 |
| 2018-04-25 | 4,899.23 |
| 2018-04-24 | 4,977.67 |
| 2018-04-23 | 5,006.43 |
| 2018-04-20 | 4,883.54 |
| 2018-04-19 | 4,933.22 |
| 2018-04-18 | 4,972.44 |
| 2018-04-17 | 4,925.37 |
| 2018-04-16 | 4,948.91 |
| 2018-04-13 | 4,954.14 |
| 2018-04-12 | 5,053.49 |
| 2018-04-11 | 5,095.33 |
| 2018-04-10 | 5,009.04 |
| 2018-04-09 | 4,993.36 |
| 2018-04-06 | 4,933.22 |
| 2018-04-04 | 5,058.72 |
| 2018-04-03 | 5,045.65 |
| 2018-03-29 | 5,082.25 |
| 2018-03-28 | 4,998.59 |
| 2018-03-27 | 5,069.18 |
| 2018-03-26 | 5,066.57 |
| 2018-03-23 | 5,024.73 |
| 2018-03-22 | 5,207.76 |
| 2018-03-21 | 5,244.36 |
| 2018-03-20 | 5,254.82 |
| 2018-03-19 | 5,322.80 |
| 2018-03-16 | 5,343.72 |
| 2018-03-15 | 5,411.70 |
| 2018-03-14 | 5,401.24 |
| 2018-03-13 | 5,401.24 |
| 2018-03-12 | 5,401.24 |
| 2018-03-09 | 5,380.33 |
| 2018-03-08 | 5,416.93 |
| 2018-03-07 | 5,406.47 |
| 2018-03-06 | 5,432.62 |
| 2018-03-05 | 5,390.78 |
| 2018-03-02 | 5,469.22 |
| 2018-03-01 | 5,563.35 |
| 2018-02-28 | 5,547.66 |
| 2018-02-27 | 5,500.60 |
| 2018-02-26 | 5,526.75 |
| 2018-02-23 | 5,599.96 |
| 2018-02-22 | 5,631.33 |
| 2018-02-21 | 5,662.71 |
| 2018-02-20 | 5,448.31 |
| 2018-02-15 | 5,469.22 |
| 2018-02-14 | 5,375.10 |
| 2018-02-13 | 5,359.41 |
| 2018-02-12 | 5,390.78 |
| 2018-02-09 | 5,406.47 |
| 2018-02-08 | 5,437.85 |
| 2018-02-07 | 5,432.62 |
| 2018-02-06 | 5,448.31 |
| 2018-02-05 | 5,495.37 |
| 2018-02-02 | 5,599.96 |
| 2018-02-01 | 5,589.50 |
| 2018-01-31 | 5,558.12 |
| 2018-01-30 | 5,479.68 |
| 2018-01-29 | 5,495.37 |
| 2018-01-26 | 5,563.35 |
| 2018-01-25 | 5,573.81 |
| 2018-01-24 | 5,573.81 |
| 2018-01-23 | 5,573.81 |
| 2018-01-22 | 5,626.10 |
| 2018-01-19 | 5,704.54 |
| 2018-01-18 | 5,599.96 |
| 2018-01-17 | 5,579.04 |
| 2018-01-16 | 5,599.96 |
| 2018-01-15 | 5,584.27 |
| 2018-01-12 | 5,688.86 |
| 2018-01-11 | 5,484.91 |
| 2018-01-10 | 5,521.52 |
| 2018-01-09 | 5,390.78 |
| 2018-01-08 | 5,275.74 |
| 2018-01-05 | 5,239.13 |
| 2018-01-04 | 5,176.38 |
| 2018-01-03 | 5,212.99 |
| 2018-01-02 | 5,275.74 |
| 2017-12-29 | 5,254.82 |
| 2017-12-28 | 5,307.12 |
| 2017-12-27 | 5,296.66 |
| 2017-12-22 | 5,239.13 |
| 2017-12-21 | 5,432.62 |
| 2017-12-20 | 5,385.56 |
| 2017-12-19 | 5,338.49 |
| 2017-12-18 | 5,244.36 |
| 2017-12-15 | 5,202.53 |
| 2017-12-14 | 5,270.51 |
| 2017-12-13 | 5,291.43 |
| 2017-12-12 | 5,338.49 |
| 2017-12-11 | 5,390.78 |
| 2017-12-08 | 5,437.85 |
| 2017-12-07 | 5,458.77 |
| 2017-12-06 | 5,422.16 |
| 2017-12-05 | 5,443.08 |
| 2017-12-04 | 5,615.65 |
| 2017-12-01 | 5,645.52 |
| 2017-11-30 | 5,697.19 |
| 2017-11-29 | 5,676.52 |
| 2017-11-28 | 5,723.02 |
| 2017-11-27 | 5,635.19 |
| 2017-11-24 | 5,686.86 |
| 2017-11-23 | 5,604.19 |
| 2017-11-22 | 5,593.85 |
| 2017-11-21 | 5,578.35 |
| 2017-11-20 | 5,635.19 |
| 2017-11-17 | 5,686.86 |
| 2017-11-16 | 5,707.52 |
| 2017-11-15 | 5,723.02 |
| 2017-11-14 | 5,790.19 |
| 2017-11-13 | 5,712.69 |
| 2017-11-10 | 5,805.69 |
| 2017-11-09 | 5,841.86 |
| 2017-11-08 | 5,945.20 |
| 2017-11-07 | 5,883.20 |
| 2017-11-06 | 5,919.36 |
| 2017-11-03 | 5,712.69 |
| 2017-11-02 | 5,655.86 |
| 2017-11-01 | 5,666.19 |
| 2017-10-31 | 5,630.02 |
| 2017-10-30 | 5,671.36 |
| 2017-10-27 | 5,599.02 |
| 2017-10-26 | 5,666.19 |
| 2017-10-25 | 5,604.19 |
| 2017-10-24 | 5,661.02 |
| 2017-10-23 | 5,754.03 |
| 2017-10-20 | 5,769.53 |
| 2017-10-19 | 5,712.69 |
| 2017-10-18 | 5,883.20 |
| 2017-10-17 | 5,800.53 |
| 2017-10-16 | 5,857.36 |
| 2017-10-13 | 5,769.53 |
| 2017-10-12 | 5,847.03 |
| 2017-10-11 | 5,893.53 |
| 2017-10-10 | 5,981.37 |
| 2017-10-09 | 5,960.70 |
| 2017-10-06 | 5,893.53 |
| 2017-10-04 | 5,898.70 |
| 2017-10-03 | 5,862.53 |
| 2017-09-29 | 5,779.86 |
| 2017-09-28 | 5,562.85 |
| 2017-09-27 | 5,547.35 |
| 2017-09-26 | 5,506.02 |
| 2017-09-25 | 5,490.52 |
| 2017-09-22 | 5,609.35 |
| 2017-09-21 | 5,635.19 |
| 2017-09-20 | 5,449.18 |
| 2017-09-19 | 5,485.35 |
| 2017-09-18 | 5,614.52 |
| 2017-09-15 | 5,480.18 |
| 2017-09-14 | 5,397.51 |
| 2017-09-13 | 5,490.52 |
| 2017-09-12 | 5,407.85 |
| 2017-09-11 | 5,366.51 |
| 2017-09-08 | 5,438.85 |
| 2017-09-07 | 5,402.68 |
| 2017-09-06 | 5,500.85 |
| 2017-09-05 | 5,485.35 |
| 2017-09-04 | 5,500.85 |
| 2017-09-01 | 5,583.52 |
| 2017-08-31 | 5,583.52 |
| 2017-08-30 | 5,407.85 |
| 2017-08-29 | 5,480.18 |
| 2017-08-28 | 5,537.02 |
| 2017-08-25 | 5,588.69 |
| 2017-08-24 | 5,604.19 |
| 2017-08-22 | 5,661.02 |
| 2017-08-21 | 5,686.86 |
| 2017-08-18 | 5,723.02 |
| 2017-08-17 | 5,738.53 |
| 2017-08-16 | 5,661.02 |
| 2017-08-15 | 5,635.19 |
| 2017-08-14 | 5,547.35 |
| 2017-08-11 | 5,345.85 |
| 2017-08-10 | 5,537.02 |
| 2017-08-09 | 5,666.19 |
| 2017-08-08 | 5,671.36 |
| 2017-08-07 | 5,604.19 |
| 2017-08-04 | 5,609.35 |
| 2017-08-03 | 5,666.19 |
| 2017-08-02 | 5,666.19 |
| 2017-08-01 | 5,583.52 |
| 2017-07-31 | 5,738.53 |
| 2017-07-28 | 5,785.03 |
| 2017-07-27 | 5,619.69 |
| 2017-07-26 | 5,624.86 |
| 2017-07-25 | 5,850.15 |
| 2017-07-24 | 5,775.34 |
| 2017-07-21 | 5,840.18 |
| 2017-07-20 | 5,810.25 |
| 2017-07-19 | 5,735.44 |
| 2017-07-18 | 5,765.36 |
| 2017-07-17 | 5,670.60 |
| 2017-07-14 | 5,610.75 |
| 2017-07-13 | 5,645.66 |
| 2017-07-12 | 5,700.53 |
| 2017-07-11 | 5,815.24 |
| 2017-07-10 | 5,885.07 |
| 2017-07-07 | 5,865.12 |
| 2017-07-06 | 5,984.82 |
| 2017-07-05 | 5,885.07 |
| 2017-07-04 | 5,860.13 |
| 2017-07-03 | 5,969.85 |
| 2017-06-30 | 6,069.61 |
| 2017-06-29 | 6,074.59 |
| 2017-06-28 | 5,994.79 |
| 2017-06-27 | 6,009.75 |
| 2017-06-26 | 6,109.51 |
| 2017-06-23 | 6,014.74 |
| 2017-06-22 | 5,989.80 |
| 2017-06-21 | 6,109.51 |
| 2017-06-20 | 6,214.24 |
| 2017-06-19 | 6,114.49 |
| 2017-06-16 | 6,089.56 |
| 2017-06-15 | 6,109.51 |
| 2017-06-14 | 6,059.63 |
| 2017-06-13 | 6,189.31 |
| 2017-06-12 | 6,094.54 |
| 2017-06-09 | 6,199.28 |
| 2017-06-08 | 6,094.54 |
| 2017-06-07 | 6,044.67 |
| 2017-06-06 | 5,944.92 |
| 2017-06-05 | 5,944.92 |
| 2017-06-02 | 5,780.33 |
| 2017-06-01 | 5,959.88 |
| 2017-05-31 | 5,820.23 |
| 2017-05-29 | 5,810.25 |
| 2017-05-26 | 5,855.14 |
| 2017-05-25 | 5,745.41 |
| 2017-05-24 | 5,735.44 |
| 2017-05-23 | 5,735.44 |
| 2017-05-22 | 5,735.44 |
| 2017-05-19 | 5,745.41 |
| 2017-05-18 | 5,685.56 |
| 2017-05-17 | 5,785.31 |
| 2017-05-16 | 5,436.19 |
| 2017-05-15 | 5,421.22 |
| 2017-05-12 | 5,017.23 |
| 2017-05-11 | 5,082.07 |
| 2017-05-10 | 5,151.90 |
| 2017-05-09 | 5,111.99 |
| 2017-05-08 | 5,012.24 |
| 2017-05-05 | 4,937.43 |
| 2017-05-04 | 4,922.47 |
| 2017-05-02 | 4,917.48 |
| 2017-04-28 | 4,815.24 |
| 2017-04-27 | 4,832.69 |
| 2017-04-26 | 4,877.58 |
| 2017-04-25 | 4,877.58 |
| 2017-04-24 | 4,807.75 |
| 2017-04-21 | 4,872.59 |
| 2017-04-20 | 4,952.39 |
| 2017-04-19 | 4,952.39 |
| 2017-04-18 | 4,805.26 |
| 2017-04-13 | 4,825.21 |
| 2017-04-12 | 4,780.32 |
| 2017-04-11 | 4,712.99 |
| 2017-04-10 | 4,745.41 |
| 2017-04-07 | 4,730.45 |
| 2017-04-06 | 4,727.95 |
| 2017-04-05 | 4,640.67 |
| 2017-04-03 | 4,615.73 |
| 2017-03-31 | 4,533.44 |
| 2017-03-30 | 4,518.48 |
| 2017-03-29 | 4,518.48 |
| 2017-03-28 | 4,510.99 |
| 2017-03-27 | 4,498.53 |
| 2017-03-24 | 4,528.45 |
| 2017-03-23 | 4,620.72 |
| 2017-03-22 | 4,638.18 |
| 2017-03-21 | 4,560.87 |
| 2017-03-20 | 4,575.83 |
| 2017-03-17 | 4,486.06 |
| 2017-03-16 | 4,383.81 |
| 2017-03-15 | 4,239.17 |
| 2017-03-14 | 4,226.70 |
| 2017-03-13 | 4,271.59 |
| 2017-03-10 | 4,211.74 |
| 2017-03-09 | 4,249.15 |
| 2017-03-08 | 4,304.01 |
| 2017-03-07 | 4,239.17 |
| 2017-03-06 | 4,281.57 |
| 2017-03-03 | 4,246.65 |
| 2017-03-02 | 4,286.55 |
| 2017-03-01 | 4,274.09 |
| 2017-02-28 | 4,269.10 |
| 2017-02-27 | 4,221.72 |
| 2017-02-24 | 4,281.57 |
| 2017-02-23 | 4,279.07 |
| 2017-02-22 | 4,276.58 |
| 2017-02-21 | 4,279.07 |
| 2017-02-20 | 4,301.52 |
| 2017-02-17 | 4,264.11 |
| 2017-02-16 | 4,289.05 |
| 2017-02-15 | 4,304.01 |
| 2017-02-14 | 4,358.87 |
| 2017-02-13 | 4,441.17 |
| 2017-02-10 | 4,321.47 |
| 2017-02-09 | 4,396.28 |
| 2017-02-08 | 4,416.23 |
| 2017-02-07 | 4,461.12 |
| 2017-02-06 | 4,563.36 |
| 2017-02-03 | 4,588.30 |
| 2017-02-02 | 4,623.21 |
| 2017-02-01 | 4,653.14 |
| 2017-01-27 | 4,712.99 |
| 2017-01-26 | 4,760.37 |
| 2017-01-25 | 4,787.80 |
| 2017-01-24 | 4,772.84 |
| 2017-01-23 | 4,787.80 |
| 2017-01-20 | 4,937.43 |
| 2017-01-19 | 4,805.26 |
| 2017-01-18 | 4,947.41 |
| 2017-01-17 | 4,902.52 |
| 2017-01-16 | 4,772.84 |
| 2017-01-13 | 4,850.15 |
| 2017-01-12 | 4,867.60 |
| 2017-01-11 | 4,807.75 |
| 2017-01-10 | 4,817.73 |
| 2017-01-09 | 4,932.44 |
| 2017-01-06 | 4,982.32 |
| 2017-01-05 | 5,037.18 |
| 2017-01-04 | 4,987.31 |
| 2017-01-03 | 5,082.07 |
| 2016-12-30 | 5,072.09 |
| 2016-12-29 | 5,077.08 |
| 2016-12-28 | 5,116.98 |
| 2016-12-23 | 5,131.95 |
| 2016-12-22 | 4,987.31 |
| 2016-12-21 | 4,947.41 |
| 2016-12-20 | 4,952.39 |
| 2016-12-19 | 4,780.32 |
| 2016-12-16 | 4,717.98 |
| 2016-12-15 | 4,675.58 |
| 2016-12-14 | 4,722.97 |
| 2016-12-13 | 4,690.55 |
| 2016-12-12 | 4,635.68 |
| 2016-12-09 | 4,737.93 |
| 2016-12-08 | 4,715.48 |
| 2016-12-07 | 4,698.03 |
| 2016-12-06 | 4,633.19 |
| 2016-12-05 | 4,648.15 |
| 2016-12-02 | 4,722.04 |
| 2016-12-01 | 4,805.69 |
| 2016-11-30 | 4,825.37 |
| 2016-11-29 | 4,845.05 |
| 2016-11-28 | 4,815.53 |
| 2016-11-25 | 4,786.01 |
| 2016-11-24 | 4,660.53 |
| 2016-11-23 | 4,726.96 |
| 2016-11-22 | 4,697.44 |
| 2016-11-21 | 4,746.64 |
| 2016-11-18 | 4,729.42 |
| 2016-11-17 | 4,574.43 |
| 2016-11-16 | 4,731.88 |
| 2016-11-15 | 4,618.71 |
| 2016-11-14 | 4,631.01 |
| 2016-11-11 | 4,638.39 |
| 2016-11-10 | 4,643.31 |
| 2016-11-09 | 4,618.71 |
| 2016-11-08 | 4,645.77 |
| 2016-11-07 | 4,589.19 |
| 2016-11-04 | 4,559.67 |
| 2016-11-03 | 4,574.43 |
| 2016-11-02 | 4,493.24 |
| 2016-11-01 | 4,586.73 |
| 2016-10-31 | 4,584.27 |
| 2016-10-28 | 4,512.92 |
| 2016-10-27 | 4,488.32 |
| 2016-10-26 | 4,495.70 |
| 2016-10-25 | 4,532.60 |
| 2016-10-24 | 4,505.54 |
| 2016-10-20 | 4,429.27 |
| 2016-10-19 | 4,414.51 |
| 2016-10-18 | 4,355.47 |
| 2016-10-17 | 4,343.17 |
| 2016-10-14 | 4,394.83 |
| 2016-10-13 | 4,328.40 |
| 2016-10-12 | 4,421.89 |
| 2016-10-11 | 4,416.97 |
| 2016-10-07 | 4,382.53 |
| 2016-10-06 | 4,375.15 |
| 2016-10-05 | 4,335.79 |
| 2016-10-04 | 4,318.56 |
| 2016-10-03 | 4,291.50 |
| 2016-09-30 | 4,252.14 |
| 2016-09-29 | 4,198.01 |
| 2016-09-28 | 4,158.65 |
| 2016-09-27 | 4,217.69 |
| 2016-09-26 | 4,170.95 |
| 2016-09-23 | 4,193.09 |
| 2016-09-22 | 4,180.79 |
| 2016-09-21 | 4,198.01 |
| 2016-09-20 | 4,153.73 |
| 2016-09-19 | 4,230.00 |
| 2016-09-15 | 4,284.12 |
| 2016-09-14 | 4,131.59 |
| 2016-09-13 | 4,129.13 |
| 2016-09-12 | 4,134.05 |
| 2016-09-09 | 4,185.71 |
| 2016-09-08 | 4,225.08 |
| 2016-09-07 | 4,279.20 |
| 2016-09-06 | 4,296.42 |
| 2016-09-05 | 4,175.87 |
| 2016-09-02 | 4,180.79 |
| 2016-09-01 | 4,200.47 |
| 2016-08-31 | 4,161.11 |
| 2016-08-30 | 4,156.19 |
| 2016-08-29 | 4,131.59 |
| 2016-08-26 | 4,136.51 |
| 2016-08-25 | 4,166.03 |
| 2016-08-24 | 4,156.19 |
| 2016-08-23 | 4,119.29 |
| 2016-08-22 | 4,168.49 |
| 2016-08-19 | 4,114.37 |
| 2016-08-18 | 4,225.08 |
| 2016-08-17 | 4,212.77 |
| 2016-08-16 | 4,166.03 |
| 2016-08-15 | 4,158.65 |
| 2016-08-12 | 4,178.33 |
| 2016-08-11 | 4,136.51 |
| 2016-08-10 | 4,131.59 |
| 2016-08-09 | 4,116.83 |
| 2016-08-08 | 4,119.29 |
| 2016-08-05 | 4,097.14 |
| 2016-08-04 | 4,072.54 |
| 2016-08-03 | 4,072.54 |
| 2016-08-01 | 4,077.46 |
| 2016-07-29 | 4,050.40 |
| 2016-07-28 | 4,121.75 |
| 2016-07-27 | 4,052.86 |
| 2016-07-26 | 4,097.14 |
| 2016-07-25 | 4,193.09 |
| 2016-07-22 | 4,173.41 |
| 2016-07-21 | 4,151.27 |
| 2016-07-20 | 4,043.02 |
| 2016-07-19 | 4,038.10 |
| 2016-07-18 | 3,986.98 |
| 2016-07-15 | 3,938.90 |
| 2016-07-14 | 3,869.18 |
| 2016-07-13 | 3,840.33 |
| 2016-07-12 | 3,888.42 |
| 2016-07-11 | 3,821.10 |
| 2016-07-08 | 3,818.70 |
| 2016-07-07 | 3,842.74 |
| 2016-07-06 | 3,917.26 |
| 2016-07-05 | 3,835.52 |
| 2016-07-04 | 3,883.61 |
| 2016-06-30 | 3,821.10 |
| 2016-06-29 | 3,852.35 |
| 2016-06-28 | 3,861.97 |
| 2016-06-27 | 3,765.81 |
| 2016-06-24 | 3,842.74 |
| 2016-06-23 | 3,941.31 |
| 2016-06-22 | 3,962.94 |
| 2016-06-21 | 3,999.00 |
| 2016-06-20 | 4,119.21 |
| 2016-06-17 | 4,155.27 |
| 2016-06-16 | 4,109.59 |
| 2016-06-15 | 4,013.43 |
| 2016-06-14 | 3,962.94 |
| 2016-06-13 | 3,926.88 |
| 2016-06-10 | 3,996.60 |
| 2016-06-08 | 3,960.54 |
| 2016-06-07 | 3,955.73 |
| 2016-06-06 | 3,946.11 |
| 2016-06-03 | 3,955.73 |
| 2016-06-02 | 3,929.29 |
| 2016-06-01 | 3,958.13 |
| 2016-05-31 | 3,991.79 |
| 2016-05-30 | 3,972.56 |
| 2016-05-27 | 3,974.96 |
| 2016-05-26 | 3,958.13 |
| 2016-05-25 | 3,946.11 |
| 2016-05-24 | 4,008.62 |
| 2016-05-23 | 3,953.33 |
| 2016-05-20 | 3,984.58 |
| 2016-05-19 | 3,888.42 |
| 2016-05-18 | 3,698.49 |
| 2016-05-17 | 3,722.53 |
| 2016-05-16 | 3,705.70 |
| 2016-05-13 | 3,703.30 |
| 2016-05-12 | 3,710.51 |
| 2016-05-11 | 3,710.51 |
| 2016-05-10 | 3,705.70 |
| 2016-05-09 | 3,679.26 |
| 2016-05-06 | 3,698.49 |
| 2016-05-05 | 3,744.17 |
| 2016-05-04 | 3,746.57 |
| 2016-05-03 | 3,727.34 |
| 2016-04-29 | 3,756.19 |
| 2016-04-28 | 3,748.98 |
| 2016-04-27 | 3,763.40 |
| 2016-04-26 | 3,813.89 |
| 2016-04-25 | 3,777.83 |
| 2016-04-22 | 3,756.19 |
| 2016-04-21 | 3,765.81 |
| 2016-04-20 | 3,787.44 |
| 2016-04-19 | 3,893.22 |
| 2016-04-18 | 4,023.05 |
| 2016-04-15 | 4,102.38 |
| 2016-04-14 | 4,107.19 |
| 2016-04-13 | 4,145.66 |
| 2016-04-12 | 4,164.89 |
| 2016-04-11 | 4,150.46 |
| 2016-04-08 | 4,193.74 |
| 2016-04-07 | 4,215.37 |
| 2016-04-06 | 4,246.63 |
| 2016-04-05 | 4,309.13 |
| 2016-04-01 | 4,313.94 |
| 2016-03-31 | 4,328.37 |
| 2016-03-30 | 4,362.02 |
| 2016-03-29 | 4,306.73 |
| 2016-03-24 | 4,388.47 |
| 2016-03-23 | 4,369.24 |
| 2016-03-22 | 4,321.15 |
| 2016-03-21 | 4,323.56 |
| 2016-03-18 | 4,383.66 |
| 2016-03-17 | 4,561.57 |
| 2016-03-16 | 4,402.89 |
| 2016-03-15 | 4,410.11 |
| 2016-03-14 | 4,280.28 |
| 2016-03-11 | 4,080.74 |
| 2016-03-10 | 4,145.66 |
| 2016-03-09 | 4,097.57 |
| 2016-03-08 | 4,085.55 |
| 2016-03-07 | 4,080.74 |
| 2016-03-04 | 4,109.59 |
| 2016-03-03 | 4,196.14 |
| 2016-03-02 | 4,179.31 |
| 2016-03-01 | 4,109.59 |
| 2016-02-29 | 4,092.76 |
| 2016-02-26 | 4,145.66 |
| 2016-02-25 | 4,080.74 |
| 2016-02-24 | 4,075.94 |
| 2016-02-23 | 4,131.23 |
| 2016-02-22 | 4,203.35 |
| 2016-02-19 | 4,265.86 |
| 2016-02-18 | 4,251.44 |
| 2016-02-17 | 4,258.65 |
| 2016-02-16 | 4,121.61 |
| 2016-02-15 | 4,083.15 |
| 2016-02-12 | 3,970.16 |
| 2016-02-11 | 3,922.07 |
| 2016-02-05 | 3,797.06 |
| 2016-02-04 | 3,849.95 |
| 2016-02-03 | 3,686.47 |
| 2016-02-02 | 3,806.68 |
| 2016-02-01 | 3,693.68 |
| 2016-01-29 | 3,645.60 |
| 2016-01-28 | 3,643.20 |
| 2016-01-27 | 3,650.41 |
| 2016-01-26 | 3,628.77 |
| 2016-01-25 | 3,672.05 |
| 2016-01-22 | 3,623.96 |
| 2016-01-21 | 3,556.65 |
| 2016-01-20 | 3,513.37 |
| 2016-01-19 | 3,547.03 |
| 2016-01-18 | 3,520.59 |
| 2016-01-15 | 3,542.22 |
| 2016-01-14 | 3,554.24 |
| 2016-01-13 | 3,602.33 |
| 2016-01-12 | 3,580.69 |
| 2016-01-11 | 3,530.20 |
| 2016-01-08 | 3,648.00 |
| 2016-01-07 | 3,650.41 |
| 2016-01-06 | 3,672.05 |
| 2016-01-05 | 3,715.32 |
| 2016-01-04 | 3,626.37 |
| 2015-12-31 | 3,763.40 |
| 2015-12-30 | 3,703.30 |
| 2015-12-29 | 3,724.94 |
| 2015-12-28 | 3,674.45 |
| 2015-12-24 | 3,703.30 |
| 2015-12-23 | 3,703.30 |
| 2015-12-22 | 3,621.56 |
| 2015-12-21 | 3,621.56 |
| 2015-12-18 | 3,633.58 |
| 2015-12-17 | 3,681.66 |
| 2015-12-16 | 3,607.13 |
| 2015-12-15 | 3,573.48 |
| 2015-12-14 | 3,559.05 |
| 2015-12-11 | 3,619.16 |
| 2015-12-10 | 3,744.17 |
| 2015-12-09 | 3,811.48 |
| 2015-12-08 | 3,869.18 |
| 2015-12-07 | 3,912.46 |
| 2015-12-04 | 3,921.23 |
| 2015-12-03 | 3,921.23 |
| 2015-12-02 | 3,947.27 |
| 2015-12-01 | 4,023.00 |
| 2015-11-30 | 4,013.54 |
| 2015-11-27 | 4,030.10 |
| 2015-11-26 | 4,060.87 |
| 2015-11-25 | 4,025.37 |
| 2015-11-24 | 4,041.94 |
| 2015-11-23 | 4,096.38 |
| 2015-11-20 | 4,037.20 |
| 2015-11-19 | 4,041.94 |
| 2015-11-18 | 3,949.63 |
| 2015-11-17 | 4,006.44 |
| 2015-11-16 | 4,018.27 |
| 2015-11-13 | 4,108.21 |
| 2015-11-12 | 4,150.81 |
| 2015-11-11 | 4,160.28 |
| 2015-11-10 | 4,290.45 |
| 2015-11-09 | 4,349.63 |
| 2015-11-06 | 4,368.56 |
| 2015-11-05 | 4,375.66 |
| 2015-11-04 | 4,359.09 |
| 2015-11-03 | 4,382.76 |
| 2015-11-02 | 4,333.06 |
| 2015-10-30 | 4,356.73 |
| 2015-10-29 | 4,394.59 |
| 2015-10-28 | 4,373.29 |
| 2015-10-27 | 4,399.33 |
| 2015-10-26 | 4,404.06 |
| 2015-10-23 | 4,399.33 |
| 2015-10-22 | 4,323.59 |
| 2015-10-20 | 4,349.63 |
| 2015-10-19 | 4,354.36 |
| 2015-10-16 | 4,342.52 |
| 2015-10-15 | 4,247.85 |
| 2015-10-14 | 4,292.82 |
| 2015-10-13 | 4,257.32 |
| 2015-10-12 | 4,342.52 |
| 2015-10-09 | 4,387.49 |
| 2015-10-08 | 4,373.29 |
| 2015-10-07 | 4,368.56 |
| 2015-10-06 | 4,285.72 |
| 2015-10-05 | 4,285.72 |
| 2015-10-02 | 4,254.95 |
| 2015-09-30 | 4,247.85 |
| 2015-09-29 | 4,238.38 |
| 2015-09-25 | 4,314.12 |
| 2015-09-24 | 4,342.52 |
| 2015-09-23 | 4,408.80 |
| 2015-09-22 | 4,420.63 |
| 2015-09-21 | 4,370.93 |
| 2015-09-18 | 4,413.53 |
| 2015-09-17 | 4,363.83 |
| 2015-09-16 | 4,363.83 |
| 2015-09-15 | 4,323.59 |
| 2015-09-14 | 4,321.22 |
| 2015-09-11 | 4,380.39 |
| 2015-09-10 | 4,297.56 |
| 2015-09-09 | 4,318.86 |
| 2015-09-08 | 4,247.85 |
| 2015-09-07 | 4,101.11 |
| 2015-09-04 | 4,143.71 |
| 2015-09-02 | 4,143.71 |
| 2015-09-01 | 4,101.11 |
| 2015-08-31 | 4,143.71 |
| 2015-08-28 | 4,198.15 |
| 2015-08-27 | 4,108.21 |
| 2015-08-26 | 4,032.47 |
| 2015-08-25 | 3,999.34 |
| 2015-08-24 | 4,065.61 |
| 2015-08-21 | 4,193.41 |
| 2015-08-20 | 4,299.92 |
| 2015-08-19 | 4,375.66 |
| 2015-08-18 | 4,470.33 |
| 2015-08-17 | 4,588.67 |
| 2015-08-14 | 4,562.64 |
| 2015-08-13 | 4,579.21 |
| 2015-08-12 | 4,420.63 |
| 2015-08-11 | 4,330.69 |
| 2015-08-10 | 4,245.49 |
| 2015-08-07 | 4,340.16 |
| 2015-08-06 | 4,316.49 |
| 2015-08-05 | 4,382.76 |
| 2015-08-04 | 4,361.46 |
| 2015-08-03 | 4,446.67 |
| 2015-07-31 | 4,467.97 |
| 2015-07-30 | 4,446.67 |
| 2015-07-29 | 4,425.36 |
| 2015-07-28 | 4,465.60 |
| 2015-07-27 | 4,430.10 |
| 2015-07-24 | 4,541.34 |
| 2015-07-23 | 4,534.24 |
| 2015-07-22 | 4,614.71 |
| 2015-07-21 | 4,548.44 |
| 2015-07-20 | 4,557.91 |
| 2015-07-17 | 4,617.08 |
| 2015-07-16 | 4,599.18 |
| 2015-07-15 | 4,459.10 |
| 2015-07-14 | 4,370.99 |
| 2015-07-13 | 4,459.10 |
| 2015-07-10 | 4,481.70 |
| 2015-07-09 | 4,472.66 |
| 2015-07-08 | 4,402.62 |
| 2015-07-07 | 4,486.21 |
| 2015-07-06 | 4,463.62 |
| 2015-07-03 | 4,508.81 |
| 2015-07-02 | 4,522.36 |
| 2015-06-30 | 4,549.47 |
| 2015-06-29 | 4,513.32 |
| 2015-06-26 | 4,585.62 |
| 2015-06-25 | 4,599.18 |
| 2015-06-24 | 4,617.25 |
| 2015-06-23 | 4,608.21 |
| 2015-06-22 | 4,635.32 |
| 2015-06-19 | 4,621.77 |
| 2015-06-18 | 4,490.73 |
| 2015-06-17 | 4,481.70 |
| 2015-06-16 | 4,585.62 |
| 2015-06-15 | 4,540.44 |
| 2015-06-12 | 4,599.18 |
| 2015-06-11 | 4,535.92 |
| 2015-06-10 | 4,531.40 |
| 2015-06-09 | 4,563.03 |
| 2015-06-08 | 4,486.21 |
| 2015-06-05 | 4,513.32 |
| 2015-06-04 | 4,499.77 |
| 2015-06-03 | 4,486.21 |
| 2015-06-02 | 4,486.21 |
| 2015-06-01 | 4,504.29 |
| 2015-05-29 | 4,517.84 |
| 2015-05-28 | 4,508.81 |
| 2015-05-27 | 4,535.92 |
| 2015-05-26 | 4,639.84 |
| 2015-05-22 | 4,779.91 |
| 2015-05-21 | 4,784.43 |
| 2015-05-20 | 4,865.76 |
| 2015-05-19 | 4,816.06 |
| 2015-05-18 | 4,793.47 |
| 2015-05-15 | 4,793.47 |
| 2015-05-14 | 4,802.50 |
| 2015-05-13 | 4,788.95 |
| 2015-05-12 | 4,843.17 |
| 2015-05-11 | 4,856.73 |
| 2015-05-08 | 4,797.99 |
| 2015-05-07 | 4,829.62 |
| 2015-05-06 | 4,906.43 |
| 2015-05-05 | 4,779.91 |
| 2015-05-04 | 4,739.25 |
| 2015-04-30 | 4,775.39 |
| 2015-04-29 | 4,838.65 |
| 2015-04-28 | 4,829.62 |
| 2015-04-27 | 4,856.73 |
| 2015-04-24 | 4,779.91 |
| 2015-04-23 | 4,766.36 |
| 2015-04-22 | 4,820.58 |
| 2015-04-21 | 4,793.47 |
| 2015-04-20 | 4,748.28 |
| 2015-04-17 | 4,757.32 |
| 2015-04-16 | 4,739.25 |
| 2015-04-15 | 4,680.51 |
| 2015-04-14 | 4,807.02 |
| 2015-04-13 | 4,757.32 |
| 2015-04-10 | 4,657.91 |
| 2015-04-09 | 4,829.62 |
| 2015-04-08 | 4,807.02 |
| 2015-04-02 | 4,766.36 |
| 2015-04-01 | 4,856.73 |
| 2015-03-31 | 4,897.39 |
| 2015-03-30 | 4,888.36 |
| 2015-03-27 | 4,816.06 |
| 2015-03-26 | 4,996.80 |
| 2015-03-25 | 4,938.06 |
| 2015-03-24 | 5,055.54 |
| 2015-03-23 | 4,996.80 |
| 2015-03-20 | 4,996.80 |
| 2015-03-19 | 5,023.91 |
| 2015-03-18 | 5,028.43 |
| 2015-03-17 | 4,987.76 |
| 2015-03-16 | 4,956.13 |
| 2015-03-13 | 4,960.65 |
| 2015-03-12 | 4,956.13 |
| 2015-03-11 | 4,874.80 |
| 2015-03-10 | 4,865.76 |
| 2015-03-09 | 4,865.76 |
| 2015-03-06 | 4,852.21 |
| 2015-03-05 | 4,861.24 |
| 2015-03-04 | 4,797.99 |
| 2015-03-03 | 4,888.36 |
| 2015-03-02 | 4,892.87 |
| 2015-02-27 | 4,901.91 |
| 2015-02-26 | 4,888.36 |
| 2015-02-25 | 4,856.73 |
| 2015-02-24 | 4,897.39 |
| 2015-02-23 | 4,897.39 |
| 2015-02-18 | 4,915.47 |
| 2015-02-17 | 4,870.28 |
| 2015-02-16 | 4,838.65 |
| 2015-02-13 | 4,766.36 |
| 2015-02-12 | 4,748.28 |
| 2015-02-11 | 4,843.17 |
| 2015-02-10 | 4,834.13 |
| 2015-02-09 | 4,829.62 |
| 2015-02-06 | 4,942.58 |
| 2015-02-05 | 4,915.47 |
| 2015-02-04 | 4,947.09 |
| 2015-02-03 | 4,892.87 |
| 2015-02-02 | 4,825.10 |
| 2015-01-30 | 4,838.65 |
| 2015-01-29 | 4,933.54 |
| 2015-01-28 | 4,662.43 |
| 2015-01-27 | 4,680.51 |
| 2015-01-26 | 4,599.18 |
| 2015-01-23 | 4,621.77 |
| 2015-01-22 | 4,549.47 |
| 2015-01-21 | 4,567.55 |
| 2015-01-20 | 4,603.69 |
| 2015-01-19 | 4,508.81 |
| 2015-01-16 | 4,599.18 |
| 2015-01-15 | 4,581.10 |
| 2015-01-14 | 4,567.55 |
| 2015-01-13 | 4,594.66 |
| 2015-01-12 | 4,680.51 |
| 2015-01-09 | 5,096.20 |
| 2015-01-08 | 5,105.24 |
| 2015-01-07 | 5,096.20 |
| 2015-01-06 | 5,069.09 |
| 2015-01-05 | 4,924.50 |
| 2015-01-02 | 4,915.47 |
| 2014-12-31 | 4,924.50 |
| 2014-12-30 | 5,032.94 |
| 2014-12-29 | 5,096.20 |
| 2014-12-24 | 5,127.83 |
| 2014-12-23 | 5,141.39 |
| 2014-12-22 | 4,974.21 |
| 2014-12-19 | 4,847.69 |
| 2014-12-18 | 4,784.43 |
| 2014-12-17 | 4,807.02 |
| 2014-12-16 | 4,716.65 |
| 2014-12-15 | 4,730.21 |
| 2014-12-12 | 4,757.32 |
| 2014-12-11 | 4,734.73 |
| 2014-12-10 | 4,721.17 |
| 2014-12-09 | 4,558.51 |
| 2014-12-08 | 4,725.69 |
| 2014-12-05 | 4,779.91 |
| 2014-12-04 | 4,779.91 |
| 2014-12-03 | 4,711.31 |
| 2014-12-02 | 4,666.67 |
| 2014-12-01 | 4,639.89 |
| 2014-11-28 | 4,715.77 |
| 2014-11-27 | 4,684.53 |
| 2014-11-26 | 4,706.84 |
| 2014-11-25 | 4,702.38 |
| 2014-11-24 | 4,702.38 |
| 2014-11-21 | 4,662.21 |
| 2014-11-20 | 4,657.75 |
| 2014-11-19 | 4,595.26 |
| 2014-11-18 | 4,648.82 |
| 2014-11-17 | 4,639.89 |
| 2014-11-14 | 4,688.99 |
| 2014-11-13 | 4,599.73 |
| 2014-11-12 | 4,452.44 |
| 2014-11-11 | 4,336.40 |
| 2014-11-10 | 4,314.08 |
| 2014-11-07 | 4,329.70 |
| 2014-11-06 | 4,276.15 |
| 2014-11-05 | 4,314.08 |
| 2014-11-04 | 4,318.55 |
| 2014-11-03 | 4,287.30 |
| 2014-10-31 | 4,233.75 |
| 2014-10-30 | 4,211.43 |
| 2014-10-29 | 4,160.10 |
| 2014-10-28 | 4,148.94 |
| 2014-10-27 | 4,126.63 |
| 2014-10-24 | 4,182.42 |
| 2014-10-23 | 4,115.47 |
| 2014-10-22 | 4,084.23 |
| 2014-10-21 | 4,095.39 |
| 2014-10-20 | 4,117.70 |
| 2014-10-17 | 4,044.06 |
| 2014-10-16 | 4,057.45 |
| 2014-10-15 | 4,073.07 |
| 2014-10-14 | 4,066.38 |
| 2014-10-13 | 4,059.68 |
| 2014-10-10 | 4,133.32 |
| 2014-10-09 | 4,209.20 |
| 2014-10-08 | 4,198.04 |
| 2014-10-07 | 4,229.28 |
| 2014-10-06 | 4,184.65 |
| 2014-10-03 | 4,142.25 |
| 2014-09-30 | 4,175.72 |
| 2014-09-29 | 4,117.70 |
| 2014-09-26 | 4,202.50 |
| 2014-09-25 | 4,204.73 |
| 2014-09-24 | 4,206.97 |
| 2014-09-23 | 4,023.98 |
| 2014-09-22 | 4,008.35 |
| 2014-09-19 | 4,088.69 |
| 2014-09-18 | 4,021.74 |
| 2014-09-17 | 4,050.76 |
| 2014-09-16 | 3,961.49 |
| 2014-09-15 | 3,959.26 |
| 2014-09-12 | 3,950.33 |
| 2014-09-11 | 4,003.89 |
| 2014-09-10 | 4,041.83 |
| 2014-09-08 | 4,088.69 |
| 2014-09-05 | 4,073.07 |
| 2014-09-04 | 4,075.30 |
| 2014-09-03 | 4,066.38 |
| 2014-09-02 | 4,113.24 |
| 2014-09-01 | 4,117.70 |
| 2014-08-29 | 4,140.02 |
| 2014-08-28 | 4,088.69 |
| 2014-08-27 | 4,122.17 |
| 2014-08-26 | 4,177.96 |
| 2014-08-25 | 4,166.80 |
| 2014-08-22 | 4,180.19 |
| 2014-08-21 | 4,191.35 |
| 2014-08-20 | 4,169.03 |
| 2014-08-19 | 4,133.32 |
| 2014-08-18 | 4,131.09 |
| 2014-08-15 | 4,133.32 |
| 2014-08-14 | 4,153.41 |
| 2014-08-13 | 4,169.03 |
| 2014-08-12 | 4,144.48 |
| 2014-08-11 | 4,202.50 |
| 2014-08-08 | 4,162.33 |
| 2014-08-07 | 4,166.80 |
| 2014-08-06 | 4,180.19 |
| 2014-08-05 | 4,171.26 |
| 2014-08-04 | 4,162.33 |
| 2014-08-01 | 4,155.64 |
| 2014-07-31 | 4,180.19 |
| 2014-07-30 | 4,182.42 |
| 2014-07-29 | 4,115.47 |
| 2014-07-28 | 4,084.23 |
| 2014-07-25 | 4,157.87 |
| 2014-07-24 | 4,227.05 |
| 2014-07-23 | 4,269.45 |
| 2014-07-22 | 4,235.98 |
| 2014-07-21 | 4,248.89 |
| 2014-07-18 | 4,189.43 |
| 2014-07-17 | 4,223.40 |
| 2014-07-16 | 4,193.68 |
| 2014-07-15 | 4,176.69 |
| 2014-07-14 | 4,172.44 |
| 2014-07-11 | 4,180.93 |
| 2014-07-10 | 4,210.66 |
| 2014-07-09 | 4,214.91 |
| 2014-07-08 | 4,240.39 |
| 2014-07-07 | 4,253.13 |
| 2014-07-04 | 4,270.12 |
| 2014-07-03 | 4,270.12 |
| 2014-07-02 | 4,265.87 |
| 2014-06-30 | 4,274.37 |
| 2014-06-27 | 4,308.34 |
| 2014-06-26 | 4,338.07 |
| 2014-06-25 | 4,316.84 |
| 2014-06-24 | 4,325.33 |
| 2014-06-23 | 4,308.34 |
| 2014-06-20 | 4,427.26 |
| 2014-06-19 | 4,456.99 |
| 2014-06-18 | 4,389.04 |
| 2014-06-17 | 4,389.04 |
| 2014-06-16 | 4,423.01 |
| 2014-06-13 | 4,461.23 |
| 2014-06-12 | 4,465.48 |
| 2014-06-11 | 4,380.54 |
| 2014-06-10 | 4,486.72 |
| 2014-06-09 | 4,495.21 |
| 2014-06-06 | 4,473.97 |
| 2014-06-05 | 4,393.28 |
| 2014-06-04 | 4,482.47 |
| 2014-06-03 | 4,431.50 |
| 2014-05-30 | 4,329.58 |
| 2014-05-29 | 4,316.84 |
| 2014-05-28 | 4,287.11 |
| 2014-05-27 | 4,291.36 |
| 2014-05-26 | 4,223.40 |
| 2014-05-23 | 4,248.89 |
| 2014-05-22 | 4,304.10 |
| 2014-05-21 | 4,231.90 |
| 2014-05-20 | 4,287.11 |
| 2014-05-19 | 4,329.58 |
| 2014-05-16 | 4,359.31 |
| 2014-05-15 | 4,380.54 |
| 2014-05-14 | 4,346.57 |
| 2014-05-13 | 4,350.81 |
| 2014-05-12 | 4,372.05 |
| 2014-05-09 | 4,312.59 |
| 2014-05-08 | 4,342.32 |
| 2014-05-07 | 4,338.07 |
| 2014-05-05 | 4,367.80 |
| 2014-05-02 | 4,316.84 |
| 2014-04-30 | 4,444.25 |
| 2014-04-29 | 4,465.48 |
| 2014-04-28 | 4,524.94 |
| 2014-04-25 | 4,490.96 |
| 2014-04-24 | 4,529.19 |
| 2014-04-23 | 4,563.16 |
| 2014-04-22 | 4,401.78 |
| 2014-04-17 | 4,406.02 |
| 2014-04-16 | 4,346.57 |
| 2014-04-15 | 4,333.83 |
| 2014-04-14 | 4,278.61 |
| 2014-04-11 | 4,295.60 |
| 2014-04-10 | 4,304.10 |
| 2014-04-09 | 4,312.59 |
| 2014-04-08 | 4,321.08 |
| 2014-04-07 | 4,316.84 |
| 2014-04-04 | 4,359.31 |
| 2014-04-03 | 4,312.59 |
| 2014-04-02 | 4,244.64 |
| 2014-04-01 | 4,140.59 |
| 2014-03-31 | 4,134.22 |
| 2014-03-28 | 4,102.37 |
| 2014-03-27 | 4,087.50 |
| 2014-03-26 | 4,089.62 |
| 2014-03-25 | 4,098.12 |
| 2014-03-24 | 4,146.96 |
| 2014-03-21 | 3,979.20 |
| 2014-03-20 | 3,989.82 |
| 2014-03-19 | 3,998.32 |
| 2014-03-18 | 3,951.60 |
| 2014-03-17 | 3,807.20 |
| 2014-03-14 | 3,811.45 |
| 2014-03-13 | 3,771.10 |
| 2014-03-12 | 3,813.57 |
| 2014-03-11 | 3,762.61 |
| 2014-03-10 | 3,771.10 |
| 2014-03-07 | 3,764.73 |
| 2014-03-06 | 3,751.99 |
| 2014-03-05 | 3,694.66 |
| 2014-03-04 | 3,681.92 |
| 2014-03-03 | 3,609.72 |
| 2014-02-28 | 3,624.58 |
| 2014-02-27 | 3,609.72 |
| 2014-02-26 | 3,675.55 |
| 2014-02-25 | 3,669.18 |
| 2014-02-24 | 3,713.77 |
| 2014-02-21 | 3,722.26 |
| 2014-02-20 | 3,599.10 |
| 2014-02-19 | 3,654.31 |
| 2014-02-18 | 3,586.36 |
| 2014-02-17 | 3,635.20 |
| 2014-02-14 | 3,624.58 |
| 2014-02-13 | 3,662.81 |
| 2014-02-12 | 3,718.02 |
| 2014-02-11 | 3,807.20 |
| 2014-02-10 | 3,811.45 |
| 2014-02-07 | 3,862.41 |
| 2014-02-06 | 3,868.78 |
| 2014-02-05 | 3,832.68 |
| 2014-02-04 | 3,898.51 |
| 2014-01-30 | 3,887.89 |
| 2014-01-29 | 3,904.88 |
| 2014-01-28 | 3,909.13 |
| 2014-01-27 | 3,902.76 |
| 2014-01-24 | 4,002.56 |
| 2014-01-23 | 4,015.30 |
| 2014-01-22 | 4,025.92 |
| 2014-01-21 | 3,974.96 |
| 2014-01-20 | 3,868.78 |
| 2014-01-17 | 3,930.36 |
| 2014-01-16 | 3,968.59 |
| 2014-01-15 | 3,998.32 |
| 2014-01-14 | 4,091.75 |
| 2014-01-13 | 4,146.96 |
| 2014-01-10 | 4,159.70 |
| 2014-01-09 | 4,172.44 |
| 2014-01-08 | 4,159.70 |
| 2014-01-07 | 4,168.19 |
| 2014-01-06 | 4,189.43 |
| 2014-01-03 | 4,270.12 |
| 2014-01-02 | 4,282.86 |
| 2013-12-31 | 4,176.69 |
| 2013-12-30 | 4,231.90 |
| 2013-12-27 | 4,219.16 |
| 2013-12-24 | 4,240.39 |
| 2013-12-23 | 4,253.13 |
| 2013-12-20 | 4,270.12 |
| 2013-12-19 | 4,274.37 |
| 2013-12-18 | 4,231.90 |
| 2013-12-17 | 4,236.14 |
| 2013-12-16 | 4,202.17 |
| 2013-12-13 | 4,244.64 |
| 2013-12-12 | 4,227.65 |
| 2013-12-11 | 4,214.91 |
| 2013-12-10 | 4,257.38 |
| 2013-12-09 | 4,257.38 |
| 2013-12-06 | 4,244.64 |
| 2013-12-05 | 4,287.11 |
| 2013-12-04 | 4,272.65 |
| 2013-12-03 | 4,264.26 |
| 2013-12-02 | 4,272.65 |
| 2013-11-29 | 4,247.47 |
| 2013-11-28 | 4,239.08 |
| 2013-11-27 | 4,180.33 |
| 2013-11-26 | 4,213.90 |
| 2013-11-25 | 4,226.49 |
| 2013-11-22 | 4,281.05 |
| 2013-11-21 | 4,255.87 |
| 2013-11-20 | 4,239.08 |
| 2013-11-19 | 4,243.28 |
| 2013-11-18 | 4,343.99 |
| 2013-11-15 | 4,272.65 |
| 2013-11-14 | 4,264.26 |
| 2013-11-13 | 4,427.92 |
| 2013-11-12 | 4,352.38 |
| 2013-11-11 | 4,495.06 |
| 2013-11-08 | 4,549.62 |
| 2013-11-07 | 4,516.04 |
| 2013-11-06 | 4,566.40 |
| 2013-11-05 | 4,562.20 |
| 2013-11-04 | 4,612.56 |
| 2013-11-01 | 4,520.24 |
| 2013-10-31 | 4,570.60 |
| 2013-10-30 | 4,570.60 |
| 2013-10-29 | 4,583.19 |
| 2013-10-28 | 4,566.40 |
| 2013-10-25 | 4,599.97 |
| 2013-10-24 | 4,620.95 |
| 2013-10-23 | 4,562.20 |
| 2013-10-22 | 4,562.20 |
| 2013-10-21 | 4,558.01 |
| 2013-10-18 | 4,507.65 |
| 2013-10-17 | 4,566.40 |
| 2013-10-16 | 4,537.03 |
| 2013-10-15 | 4,394.35 |
| 2013-10-11 | 4,390.15 |
| 2013-10-10 | 4,335.60 |
| 2013-10-09 | 4,272.65 |
| 2013-10-08 | 4,230.69 |
| 2013-10-07 | 4,222.30 |
| 2013-10-04 | 4,234.89 |
| 2013-10-03 | 4,197.12 |
| 2013-10-02 | 4,138.37 |
| 2013-09-30 | 4,104.80 |
| 2013-09-27 | 4,209.71 |
| 2013-09-26 | 4,255.87 |
| 2013-09-25 | 4,314.62 |
| 2013-09-24 | 4,268.46 |
| 2013-09-23 | 4,230.69 |
| 2013-09-19 | 4,318.81 |
| 2013-09-18 | 4,331.40 |
| 2013-09-17 | 4,427.92 |
| 2013-09-16 | 4,486.67 |
| 2013-09-13 | 4,348.19 |
| 2013-09-12 | 4,306.22 |
| 2013-09-11 | 4,402.74 |
| 2013-09-10 | 4,419.53 |
| 2013-09-09 | 4,432.12 |
| 2013-09-06 | 4,423.72 |
| 2013-09-05 | 4,213.90 |
| 2013-09-04 | 4,570.60 |
| 2013-09-03 | 4,725.86 |
| 2013-09-02 | 4,683.90 |
| 2013-08-30 | 4,683.90 |
| 2013-08-29 | 4,671.31 |
| 2013-08-28 | 4,704.88 |
| 2013-08-27 | 4,709.08 |
| 2013-08-26 | 4,646.13 |
| 2013-08-23 | 4,763.63 |
| 2013-08-22 | 4,767.83 |
| 2013-08-21 | 4,725.86 |
| 2013-08-20 | 4,759.44 |
| 2013-08-19 | 4,776.22 |
| 2013-08-16 | 4,738.45 |
| 2013-08-15 | 4,738.45 |
| 2013-08-13 | 4,788.81 |
| 2013-08-12 | 4,725.86 |
| 2013-08-09 | 4,813.99 |
| 2013-08-08 | 4,776.22 |
| 2013-08-07 | 4,763.63 |
| 2013-08-06 | 4,851.76 |
| 2013-08-05 | 4,763.63 |
| 2013-08-02 | 4,801.40 |
| 2013-08-01 | 4,725.86 |
| 2013-07-31 | 4,881.13 |
| 2013-07-30 | 4,868.54 |
| 2013-07-29 | 4,793.01 |
| 2013-07-26 | 4,763.63 |
| 2013-07-25 | 4,809.79 |
| 2013-07-24 | 4,776.22 |
| 2013-07-23 | 4,738.45 |
| 2013-07-22 | 4,738.45 |
| 2013-07-19 | 4,629.35 |
| 2013-07-18 | 4,578.99 |
| 2013-07-17 | 4,616.76 |
| 2013-07-16 | 4,646.13 |
| 2013-07-15 | 4,597.22 |
| 2013-07-12 | 4,577.13 |
| 2013-07-11 | 4,581.15 |
| 2013-07-10 | 4,569.09 |
| 2013-07-09 | 4,681.60 |
| 2013-07-08 | 4,577.13 |
| 2013-07-05 | 4,573.11 |
| 2013-07-04 | 4,549.00 |
| 2013-07-03 | 4,553.02 |
| 2013-07-02 | 4,637.40 |
| 2013-06-28 | 4,661.51 |
| 2013-06-27 | 4,589.18 |
| 2013-06-26 | 4,468.64 |
| 2013-06-25 | 4,336.04 |
| 2013-06-24 | 4,468.64 |
| 2013-06-21 | 4,444.53 |
| 2013-06-20 | 4,540.96 |
| 2013-06-19 | 4,597.22 |
| 2013-06-18 | 4,444.53 |
| 2013-06-17 | 4,480.69 |
| 2013-06-14 | 4,496.76 |
| 2013-06-13 | 4,480.69 |
| 2013-06-11 | 4,536.95 |
| 2013-06-10 | 4,649.45 |
| 2013-06-07 | 4,544.98 |
| 2013-06-06 | 4,549.00 |
| 2013-06-05 | 4,625.35 |
| 2013-06-04 | 4,669.55 |
| 2013-06-03 | 4,452.57 |
| 2013-05-31 | 4,496.76 |
| 2013-05-30 | 4,677.58 |
| 2013-05-29 | 4,725.80 |
| 2013-05-28 | 4,737.85 |
| 2013-05-27 | 4,693.65 |
| 2013-05-24 | 4,681.60 |
| 2013-05-23 | 4,480.69 |
| 2013-05-22 | 4,544.98 |
| 2013-05-21 | 4,464.62 |
| 2013-05-20 | 4,641.42 |
| 2013-05-16 | 4,307.91 |
| 2013-05-15 | 3,978.42 |
| 2013-05-14 | 4,010.57 |
| 2013-05-13 | 3,998.51 |
| 2013-05-10 | 3,998.51 |
| 2013-05-09 | 4,066.82 |
| 2013-05-08 | 4,018.60 |
| 2013-05-07 | 3,986.46 |
| 2013-05-06 | 4,094.95 |
| 2013-05-03 | 4,074.86 |
| 2013-05-02 | 4,018.60 |
| 2013-04-30 | 3,877.97 |
| 2013-04-29 | 3,962.35 |
| 2013-04-26 | 4,022.62 |
| 2013-04-25 | 3,966.37 |
| 2013-04-24 | 3,930.21 |
| 2013-04-23 | 3,877.97 |
| 2013-04-22 | 4,034.68 |
| 2013-04-19 | 4,014.59 |
| 2013-04-18 | 4,179.33 |
| 2013-04-17 | 4,111.02 |
| 2013-04-16 | 3,982.44 |
| 2013-04-15 | 3,875.96 |
| 2013-04-12 | 3,910.11 |
| 2013-04-11 | 3,877.97 |
| 2013-04-10 | 3,884.00 |
| 2013-04-09 | 3,875.96 |
| 2013-04-08 | 3,747.38 |
| 2013-04-05 | 3,877.97 |
| 2013-04-03 | 3,902.08 |
| 2013-04-02 | 3,763.45 |
| 2013-03-28 | 3,703.18 |
| 2013-03-27 | 3,733.32 |
| 2013-03-26 | 3,717.24 |
| 2013-03-25 | 3,679.07 |
| 2013-03-22 | 3,677.06 |
| 2013-03-21 | 3,697.15 |
| 2013-03-20 | 3,652.95 |
| 2013-03-19 | 3,596.70 |
| 2013-03-18 | 3,562.54 |
| 2013-03-15 | 3,566.56 |
| 2013-03-14 | 3,516.34 |
| 2013-03-13 | 3,510.31 |
| 2013-03-12 | 3,518.35 |
| 2013-03-11 | 3,596.70 |
| 2013-03-08 | 3,556.52 |
| 2013-03-07 | 3,554.51 |
| 2013-03-06 | 3,534.42 |
| 2013-03-05 | 3,508.30 |
| 2013-03-04 | 3,508.30 |
| 2013-03-01 | 3,508.30 |
| 2013-02-28 | 3,514.33 |
| 2013-02-27 | 3,476.15 |
| 2013-02-26 | 3,474.15 |
| 2013-02-25 | 3,502.27 |
| 2013-02-22 | 3,450.04 |
| 2013-02-21 | 3,490.22 |
| 2013-02-20 | 3,500.26 |
| 2013-02-19 | 3,454.05 |
| 2013-02-18 | 3,534.42 |
| 2013-02-15 | 3,502.27 |
| 2013-02-14 | 3,514.33 |
| 2013-02-08 | 3,494.24 |
| 2013-02-07 | 3,474.15 |
| 2013-02-06 | 3,446.02 |
| 2013-02-05 | 3,444.01 |
| 2013-02-04 | 3,486.20 |
| 2013-02-01 | 3,484.19 |
| 2013-01-31 | 3,490.22 |
| 2013-01-30 | 3,512.32 |
| 2013-01-29 | 3,498.25 |
| 2013-01-28 | 3,476.15 |
| 2013-01-25 | 3,371.68 |
| 2013-01-24 | 3,351.59 |
| 2013-01-23 | 3,339.54 |
| 2013-01-22 | 3,345.56 |
| 2013-01-21 | 3,363.65 |
| 2013-01-18 | 3,355.61 |
| 2013-01-17 | 3,367.66 |
| 2013-01-16 | 3,395.79 |
| 2013-01-15 | 3,395.79 |
| 2013-01-14 | 3,397.80 |
| 2013-01-11 | 3,403.83 |
| 2013-01-10 | 3,403.83 |
| 2013-01-09 | 3,399.81 |
| 2013-01-08 | 3,377.71 |
| 2013-01-07 | 3,423.92 |
| 2013-01-04 | 3,385.75 |
| 2013-01-03 | 3,403.83 |
| 2013-01-02 | 3,423.92 |
| 2012-12-31 | 3,389.76 |
| 2012-12-28 | 3,385.75 |
| 2012-12-27 | 3,375.70 |
| 2012-12-24 | 3,371.68 |
| 2012-12-21 | 3,343.56 |
| 2012-12-20 | 3,381.73 |
| 2012-12-19 | 3,425.93 |
| 2012-12-18 | 3,389.76 |
| 2012-12-17 | 3,395.79 |
| 2012-12-14 | 3,510.31 |
| 2012-12-13 | 3,540.44 |
| 2012-12-12 | 3,554.51 |
| 2012-12-11 | 3,548.48 |
| 2012-12-10 | 3,528.39 |
| 2012-12-07 | 3,510.31 |
| 2012-12-06 | 3,516.34 |
| 2012-12-05 | 3,506.69 |
| 2012-12-04 | 3,486.87 |
| 2012-12-03 | 3,486.87 |
| 2012-11-30 | 3,469.04 |
| 2012-11-29 | 3,467.06 |
| 2012-11-28 | 3,439.31 |
| 2012-11-27 | 3,476.97 |
| 2012-11-26 | 3,482.91 |
| 2012-11-23 | 3,512.64 |
| 2012-11-22 | 3,490.84 |
| 2012-11-21 | 3,459.13 |
| 2012-11-20 | 3,459.13 |
| 2012-11-19 | 3,441.30 |
| 2012-11-16 | 3,433.37 |
| 2012-11-15 | 3,379.86 |
| 2012-11-14 | 3,443.28 |
| 2012-11-13 | 3,482.91 |
| 2012-11-12 | 3,546.33 |
| 2012-11-09 | 3,502.73 |
| 2012-11-08 | 3,506.69 |
| 2012-11-07 | 3,526.51 |
| 2012-11-06 | 3,560.20 |
| 2012-11-05 | 3,570.11 |
| 2012-11-02 | 3,585.96 |
| 2012-11-01 | 3,617.67 |
| 2012-10-31 | 3,548.31 |
| 2012-10-30 | 3,469.04 |
| 2012-10-29 | 3,490.84 |
| 2012-10-26 | 3,435.35 |
| 2012-10-25 | 3,463.09 |
| 2012-10-24 | 3,473.00 |
| 2012-10-22 | 3,506.69 |
| 2012-10-19 | 3,532.45 |
| 2012-10-18 | 3,532.45 |
| 2012-10-17 | 3,564.16 |
| 2012-10-16 | 3,582.00 |
| 2012-10-15 | 3,617.67 |
| 2012-10-12 | 3,665.23 |
| 2012-10-11 | 3,653.34 |
| 2012-10-10 | 3,736.57 |
| 2012-10-09 | 3,742.51 |
| 2012-10-08 | 3,708.82 |
| 2012-10-05 | 3,728.64 |
| 2012-10-04 | 3,708.82 |
| 2012-10-03 | 3,698.92 |
| 2012-09-28 | 3,665.23 |
| 2012-09-27 | 3,619.65 |
| 2012-09-26 | 3,649.37 |
| 2012-09-25 | 3,663.25 |
| 2012-09-24 | 3,627.58 |
| 2012-09-21 | 3,619.65 |
| 2012-09-20 | 3,627.58 |
| 2012-09-19 | 3,649.37 |
| 2012-09-18 | 3,617.67 |
| 2012-09-17 | 3,625.59 |
| 2012-09-14 | 3,661.26 |
| 2012-09-13 | 3,627.58 |
| 2012-09-12 | 3,639.47 |
| 2012-09-11 | 3,665.23 |
| 2012-09-10 | 3,700.90 |
| 2012-09-07 | 3,708.82 |
| 2012-09-06 | 3,692.97 |
| 2012-09-05 | 3,698.92 |
| 2012-09-04 | 3,633.52 |
| 2012-09-03 | 3,663.25 |
| 2012-08-31 | 3,657.30 |
| 2012-08-30 | 3,639.47 |
| 2012-08-29 | 3,623.61 |
| 2012-08-28 | 3,574.07 |
| 2012-08-27 | 3,681.08 |
| 2012-08-24 | 3,665.23 |
| 2012-08-23 | 3,653.34 |
| 2012-08-22 | 3,659.28 |
| 2012-08-21 | 3,690.99 |
| 2012-08-20 | 3,661.26 |
| 2012-08-17 | 3,673.15 |
| 2012-08-16 | 3,655.32 |
| 2012-08-15 | 3,607.76 |
| 2012-08-14 | 3,613.70 |
| 2012-08-13 | 3,544.34 |
| 2012-08-10 | 3,607.76 |
| 2012-08-09 | 3,677.12 |
| 2012-08-08 | 3,667.21 |
| 2012-08-07 | 3,673.15 |
| 2012-08-06 | 3,595.87 |
| 2012-08-03 | 3,532.45 |
| 2012-08-02 | 3,605.78 |
| 2012-08-01 | 3,546.33 |
| 2012-07-31 | 3,516.60 |
| 2012-07-30 | 3,486.87 |
| 2012-07-27 | 3,520.56 |
| 2012-07-26 | 3,445.26 |
| 2012-07-25 | 3,457.15 |
| 2012-07-24 | 3,500.75 |
| 2012-07-23 | 3,546.33 |
| 2012-07-20 | 3,558.22 |
| 2012-07-19 | 3,508.67 |
| 2012-07-18 | 3,518.58 |
| 2012-07-17 | 3,560.20 |
| 2012-07-16 | 3,500.57 |
| 2012-07-13 | 3,474.18 |
| 2012-07-12 | 3,496.80 |
| 2012-07-11 | 3,521.30 |
| 2012-07-10 | 3,508.11 |
| 2012-07-09 | 3,500.57 |
| 2012-07-06 | 3,506.22 |
| 2012-07-05 | 3,508.11 |
| 2012-07-04 | 3,491.14 |
| 2012-07-03 | 3,485.49 |
| 2012-06-29 | 3,372.38 |
| 2012-06-28 | 3,436.47 |
| 2012-06-27 | 3,393.12 |
| 2012-06-26 | 3,368.61 |
| 2012-06-25 | 3,327.14 |
| 2012-06-22 | 3,361.07 |
| 2012-06-21 | 3,368.61 |
| 2012-06-20 | 3,374.27 |
| 2012-06-19 | 3,340.33 |
| 2012-06-18 | 3,244.19 |
| 2012-06-15 | 3,232.88 |
| 2012-06-14 | 3,231.00 |
| 2012-06-13 | 3,259.27 |
| 2012-06-12 | 3,217.80 |
| 2012-06-11 | 3,208.38 |
| 2012-06-08 | 3,146.17 |
| 2012-06-07 | 3,127.32 |
| 2012-06-06 | 3,125.43 |
| 2012-06-05 | 3,110.35 |
| 2012-06-04 | 3,123.55 |
| 2012-06-01 | 3,149.94 |
| 2012-05-31 | 3,108.46 |
| 2012-05-30 | 3,100.92 |
| 2012-05-29 | 3,091.50 |
| 2012-05-28 | 3,068.88 |
| 2012-05-25 | 3,006.67 |
| 2012-05-24 | 2,884.14 |
| 2012-05-23 | 3,112.23 |
| 2012-05-22 | 3,142.40 |
| 2012-05-21 | 3,108.46 |
| 2012-05-18 | 3,029.29 |
| 2012-05-17 | 3,066.99 |
| 2012-05-16 | 3,036.83 |
| 2012-05-15 | 3,044.37 |
| 2012-05-14 | 3,029.29 |
| 2012-05-11 | 3,066.99 |
| 2012-05-10 | 3,051.91 |
| 2012-05-09 | 3,016.09 |
| 2012-05-08 | 3,063.22 |
| 2012-05-07 | 3,136.74 |
| 2012-05-04 | 3,165.02 |
| 2012-05-03 | 3,168.79 |
| 2012-05-02 | 3,180.10 |
| 2012-04-30 | 3,180.10 |
| 2012-04-27 | 3,151.82 |
| 2012-04-26 | 3,180.10 |
| 2012-04-25 | 3,189.52 |
| 2012-04-24 | 3,210.26 |
| 2012-04-23 | 3,229.11 |
| 2012-04-20 | 3,261.16 |
| 2012-04-19 | 3,259.27 |
| 2012-04-18 | 3,340.33 |
| 2012-04-17 | 3,247.96 |
| 2012-04-16 | 3,291.32 |
| 2012-04-13 | 3,379.92 |
| 2012-04-12 | 3,477.95 |
| 2012-04-11 | 3,515.65 |
| 2012-04-10 | 3,647.61 |
| 2012-04-05 | 3,628.76 |
| 2012-04-03 | 3,707.93 |
| 2012-04-02 | 3,692.85 |
| 2012-03-30 | 3,653.26 |
| 2012-03-29 | 3,542.04 |
| 2012-03-28 | 3,547.70 |
| 2012-03-27 | 3,485.49 |
| 2012-03-26 | 3,430.82 |
| 2012-03-23 | 3,425.16 |
| 2012-03-22 | 3,496.80 |
| 2012-03-21 | 3,521.30 |
| 2012-03-20 | 3,502.45 |
| 2012-03-19 | 3,517.53 |
| 2012-03-16 | 3,391.23 |
| 2012-03-15 | 3,509.99 |
| 2012-03-14 | 3,511.88 |
| 2012-03-13 | 3,464.75 |
| 2012-03-12 | 3,406.31 |
| 2012-03-09 | 3,494.91 |
| 2012-03-08 | 3,361.07 |
| 2012-03-07 | 3,370.50 |
| 2012-03-06 | 3,406.31 |
| 2012-03-05 | 3,345.99 |
| 2012-03-02 | 3,280.01 |
| 2012-03-01 | 3,285.67 |
| 2012-02-29 | 3,195.18 |
| 2012-02-28 | 3,319.60 |
| 2012-02-27 | 3,276.24 |
| 2012-02-24 | 3,359.18 |
| 2012-02-23 | 3,261.16 |
| 2012-02-22 | 3,180.10 |
| 2012-02-21 | 3,165.02 |
| 2012-02-20 | 3,187.64 |
| 2012-02-17 | 3,142.40 |
| 2012-02-16 | 3,104.69 |
| 2012-02-15 | 3,010.44 |
| 2012-02-14 | 2,970.85 |
| 2012-02-13 | 3,014.21 |
| 2012-02-10 | 2,950.11 |
| 2012-02-09 | 2,952.00 |
| 2012-02-08 | 2,953.89 |
| 2012-02-07 | 2,921.84 |
| 2012-02-06 | 2,872.83 |
| 2012-02-03 | 2,938.80 |
| 2012-02-02 | 2,961.43 |
| 2012-02-01 | 2,980.28 |
| 2012-01-31 | 2,948.23 |
| 2012-01-30 | 2,895.45 |
| 2012-01-27 | 2,874.71 |
| 2012-01-26 | 2,914.30 |
| 2012-01-20 | 2,968.97 |
| 2012-01-19 | 2,972.74 |
| 2012-01-18 | 3,023.63 |
| 2012-01-17 | 3,078.30 |
| 2012-01-16 | 3,057.57 |
| 2012-01-13 | 3,074.53 |
| 2012-01-12 | 3,089.61 |
| 2012-01-11 | 3,033.06 |
| 2012-01-10 | 3,057.57 |
| 2012-01-09 | 3,008.55 |
| 2012-01-06 | 2,991.59 |
| 2012-01-05 | 2,961.43 |
| 2012-01-04 | 2,944.46 |
| 2012-01-03 | 2,931.26 |
| 2011-12-30 | 2,833.24 |
| 2011-12-29 | 2,863.40 |
| 2011-12-28 | 2,780.45 |
| 2011-12-23 | 2,837.01 |
| 2011-12-22 | 2,810.62 |
| 2011-12-21 | 2,838.89 |
| 2011-12-20 | 2,936.92 |
| 2011-12-19 | 3,057.57 |
| 2011-12-16 | 3,116.01 |
| 2011-12-15 | 3,031.17 |
| 2011-12-14 | 3,008.55 |
| 2011-12-13 | 2,918.07 |
| 2011-12-12 | 2,948.23 |
| 2011-12-09 | 2,999.13 |
| 2011-12-08 | 2,997.24 |
| 2011-12-07 | 2,982.34 |
| 2011-12-06 | 2,963.78 |
| 2011-12-05 | 2,945.21 |
| 2011-12-02 | 2,850.51 |
| 2011-12-01 | 2,781.81 |
| 2011-11-30 | 2,688.96 |
| 2011-11-29 | 2,739.10 |
| 2011-11-28 | 2,729.81 |
| 2011-11-25 | 2,675.97 |
| 2011-11-24 | 2,857.94 |
| 2011-11-23 | 2,796.66 |
| 2011-11-22 | 2,748.38 |
| 2011-11-21 | 2,800.37 |
| 2011-11-18 | 2,718.67 |
| 2011-11-17 | 2,674.11 |
| 2011-11-16 | 2,468.00 |
| 2011-11-15 | 2,462.43 |
| 2011-11-14 | 2,532.99 |
| 2011-11-11 | 2,484.71 |
| 2011-11-10 | 2,475.43 |
| 2011-11-09 | 2,599.84 |
| 2011-11-08 | 2,566.41 |
| 2011-11-07 | 2,636.97 |
| 2011-11-04 | 2,666.68 |
| 2011-11-03 | 2,666.68 |
| 2011-11-02 | 2,566.41 |
| 2011-11-01 | 2,512.56 |
| 2011-10-31 | 2,627.69 |
| 2011-10-28 | 2,664.83 |
| 2011-10-27 | 2,518.14 |
| 2011-10-26 | 2,425.29 |
| 2011-10-25 | 2,425.29 |
| 2011-10-24 | 2,460.57 |
| 2011-10-21 | 2,421.58 |
| 2011-10-20 | 2,425.29 |
| 2011-10-19 | 2,484.71 |
| 2011-10-18 | 2,477.29 |
| 2011-10-17 | 2,610.98 |
| 2011-10-14 | 2,499.57 |
| 2011-10-13 | 2,625.83 |
| 2011-10-12 | 2,609.12 |
| 2011-10-11 | 2,601.69 |
| 2011-10-10 | 2,434.58 |
| 2011-10-07 | 2,475.43 |
| 2011-10-06 | 2,443.86 |
| 2011-10-04 | 2,267.46 |
| 2011-10-03 | 2,401.15 |
| 2011-09-30 | 2,609.12 |
| 2011-09-28 | 2,573.84 |
| 2011-09-27 | 2,573.84 |
| 2011-09-26 | 2,501.42 |
| 2011-09-23 | 2,648.11 |
| 2011-09-22 | 2,744.67 |
| 2011-09-21 | 2,859.79 |
| 2011-09-20 | 2,872.79 |
| 2011-09-19 | 2,870.93 |
| 2011-09-16 | 2,919.21 |
| 2011-09-15 | 2,893.22 |
| 2011-09-14 | 2,889.50 |
| 2011-09-12 | 2,928.50 |
| 2011-09-09 | 3,110.47 |
| 2011-09-08 | 3,158.74 |
| 2011-09-07 | 3,173.60 |
| 2011-09-06 | 3,145.75 |
| 2011-09-05 | 3,173.60 |
| 2011-09-02 | 3,236.73 |
| 2011-09-01 | 3,184.74 |
| 2011-08-31 | 3,221.88 |
| 2011-08-30 | 3,149.46 |
| 2011-08-29 | 3,091.90 |
| 2011-08-26 | 3,064.04 |
| 2011-08-25 | 3,067.76 |
| 2011-08-24 | 3,091.90 |
| 2011-08-23 | 3,151.32 |
| 2011-08-22 | 3,116.04 |
| 2011-08-19 | 3,210.73 |
| 2011-08-18 | 3,272.01 |
| 2011-08-17 | 3,342.57 |
| 2011-08-16 | 3,205.16 |
| 2011-08-15 | 3,182.88 |
| 2011-08-12 | 3,210.73 |
| 2011-08-11 | 3,021.34 |
| 2011-08-10 | 3,028.76 |
| 2011-08-09 | 2,876.50 |
| 2011-08-08 | 2,971.20 |
| 2011-08-05 | 3,194.02 |
| 2011-08-04 | 3,318.43 |
| 2011-08-03 | 3,340.71 |
| 2011-08-02 | 3,392.70 |
| 2011-08-01 | 3,401.99 |
| 2011-07-29 | 3,279.44 |
| 2011-07-28 | 3,223.73 |
| 2011-07-27 | 3,210.73 |
| 2011-07-26 | 3,233.02 |
| 2011-07-25 | 3,266.44 |
| 2011-07-22 | 3,255.30 |
| 2011-07-21 | 3,275.72 |
| 2011-07-20 | 3,272.01 |
| 2011-07-19 | 3,220.02 |
| 2011-07-18 | 3,123.46 |
| 2011-07-15 | 3,078.90 |
| 2011-07-14 | 3,182.88 |
| 2011-07-13 | 3,231.16 |
| 2011-07-12 | 3,166.84 |
| 2011-07-11 | 3,216.13 |
| 2011-07-08 | 3,279.49 |
| 2011-07-07 | 3,279.49 |
| 2011-07-06 | 3,279.49 |
| 2011-07-05 | 3,186.20 |
| 2011-07-04 | 3,143.96 |
| 2011-06-30 | 3,140.44 |
| 2011-06-29 | 3,173.88 |
| 2011-06-28 | 3,170.36 |
| 2011-06-27 | 3,168.60 |
| 2011-06-24 | 3,203.81 |
| 2011-06-23 | 3,165.08 |
| 2011-06-22 | 3,253.09 |
| 2011-06-21 | 3,210.85 |
| 2011-06-20 | 3,263.65 |
| 2011-06-17 | 3,277.73 |
| 2011-06-16 | 3,267.17 |
| 2011-06-15 | 3,279.49 |
| 2011-06-14 | 3,270.69 |
| 2011-06-13 | 3,268.93 |
| 2011-06-10 | 3,300.61 |
| 2011-06-09 | 3,298.85 |
| 2011-06-08 | 3,314.70 |
| 2011-06-07 | 3,175.64 |
| 2011-06-03 | 3,114.04 |
| 2011-06-02 | 3,115.80 |
| 2011-06-01 | 3,107.00 |
| 2011-05-31 | 3,173.88 |
| 2011-05-30 | 3,122.84 |
| 2011-05-27 | 3,151.00 |
| 2011-05-26 | 3,034.83 |
| 2011-05-25 | 3,145.72 |
| 2011-05-24 | 3,128.12 |
| 2011-05-23 | 3,091.16 |
| 2011-05-20 | 3,103.48 |
| 2011-05-19 | 3,066.51 |
| 2011-05-18 | 3,043.63 |
| 2011-05-17 | 2,990.83 |
| 2011-05-16 | 3,082.36 |
| 2011-05-13 | 2,999.63 |
| 2011-05-12 | 2,920.42 |
| 2011-05-11 | 2,973.23 |
| 2011-05-09 | 2,969.71 |
| 2011-05-06 | 3,003.15 |
| 2011-05-05 | 3,015.47 |
| 2011-05-04 | 2,985.55 |
| 2011-05-03 | 2,985.55 |
| 2011-04-29 | 3,015.47 |
| 2011-04-28 | 3,015.47 |
| 2011-04-27 | 3,057.71 |
| 2011-04-26 | 3,024.27 |
| 2011-04-21 | 3,036.59 |
| 2011-04-20 | 3,001.39 |
| 2011-04-19 | 2,983.79 |
| 2011-04-18 | 3,027.79 |
| 2011-04-15 | 3,015.47 |
| 2011-04-14 | 3,068.27 |
| 2011-04-13 | 2,980.27 |
| 2011-04-12 | 3,015.47 |
| 2011-04-11 | 3,094.68 |
| 2011-04-08 | 3,084.12 |
| 2011-04-07 | 3,085.88 |
| 2011-04-06 | 3,096.44 |
| 2011-04-04 | 3,166.84 |
| 2011-04-01 | 3,041.87 |
| 2011-03-31 | 3,006.67 |
| 2011-03-30 | 2,957.38 |
| 2011-03-29 | 3,008.43 |
| 2011-03-28 | 2,987.31 |
| 2011-03-25 | 2,957.38 |
| 2011-03-24 | 2,888.74 |
| 2011-03-23 | 2,897.54 |
| 2011-03-22 | 2,892.26 |
| 2011-03-21 | 2,820.09 |
| 2011-03-18 | 2,753.21 |
| 2011-03-17 | 2,853.54 |
| 2011-03-16 | 2,857.06 |
| 2011-03-15 | 2,874.66 |
| 2011-03-14 | 2,857.06 |
| 2011-03-11 | 2,902.82 |
| 2011-03-10 | 2,839.45 |
| 2011-03-09 | 2,850.02 |
| 2011-03-08 | 2,858.82 |
| 2011-03-07 | 2,858.82 |
| 2011-03-04 | 2,874.66 |
| 2011-03-03 | 2,855.30 |
| 2011-03-02 | 2,927.46 |
| 2011-03-01 | 2,867.62 |
| 2011-02-28 | 2,820.09 |
| 2011-02-25 | 2,834.17 |
| 2011-02-24 | 2,797.21 |
| 2011-02-23 | 2,835.93 |
| 2011-02-22 | 2,857.06 |
| 2011-02-21 | 2,857.06 |
| 2011-02-18 | 2,846.49 |
| 2011-02-17 | 2,871.14 |
| 2011-02-16 | 2,953.86 |
| 2011-02-15 | 2,883.46 |
| 2011-02-14 | 2,874.66 |
| 2011-02-11 | 2,846.49 |
| 2011-02-10 | 2,857.06 |
| 2011-02-09 | 2,908.10 |
| 2011-02-08 | 3,018.99 |
| 2011-02-07 | 2,982.03 |
| 2011-02-02 | 3,029.55 |
| 2011-02-01 | 2,997.87 |
| 2011-01-31 | 2,950.34 |
| 2011-01-28 | 2,980.27 |
| 2011-01-27 | 2,997.87 |
| 2011-01-26 | 3,001.39 |
| 2011-01-25 | 3,033.07 |
| 2011-01-24 | 3,018.99 |
| 2011-01-21 | 3,138.68 |
| 2011-01-20 | 3,112.28 |
| 2011-01-19 | 3,142.20 |
| 2011-01-18 | 3,121.08 |
| 2011-01-17 | 3,202.05 |
| 2011-01-14 | 3,177.40 |
| 2011-01-13 | 3,240.77 |
| 2011-01-12 | 3,195.00 |
| 2011-01-11 | 3,161.56 |
| 2011-01-10 | 3,166.84 |
| 2011-01-07 | 3,135.16 |
| 2011-01-06 | 3,151.00 |
| 2011-01-05 | 3,152.76 |
| 2011-01-04 | 3,103.48 |
| 2011-01-03 | 3,099.96 |
| 2010-12-31 | 3,119.32 |
| 2010-12-30 | 3,131.64 |
| 2010-12-29 | 3,070.03 |
| 2010-12-28 | 3,036.59 |
| 2010-12-24 | 3,034.83 |
| 2010-12-23 | 3,070.03 |
| 2010-12-22 | 3,020.75 |
| 2010-12-21 | 2,974.99 |
| 2010-12-20 | 2,969.71 |
| 2010-12-17 | 3,011.95 |
| 2010-12-16 | 2,948.58 |
| 2010-12-15 | 2,922.18 |
| 2010-12-14 | 2,966.19 |
| 2010-12-13 | 2,925.70 |
| 2010-12-10 | 2,911.62 |
| 2010-12-09 | 2,894.02 |
| 2010-12-08 | 2,871.36 |
| 2010-12-07 | 2,916.46 |
| 2010-12-06 | 2,918.19 |
| 2010-12-03 | 2,937.27 |
| 2010-12-02 | 2,831.46 |
| 2010-12-01 | 2,718.71 |
| 2010-11-30 | 2,734.32 |
| 2010-11-29 | 2,720.45 |
| 2010-11-26 | 2,737.79 |
| 2010-11-25 | 2,737.79 |
| 2010-11-24 | 2,746.47 |
| 2010-11-23 | 2,749.94 |
| 2010-11-22 | 2,838.40 |
| 2010-11-19 | 2,897.38 |
| 2010-11-18 | 2,926.86 |
| 2010-11-17 | 2,923.39 |
| 2010-11-16 | 2,795.03 |
| 2010-11-15 | 2,789.83 |
| 2010-11-12 | 2,826.26 |
| 2010-11-11 | 2,855.75 |
| 2010-11-10 | 2,821.05 |
| 2010-11-09 | 2,841.87 |
| 2010-11-08 | 2,847.07 |
| 2010-11-05 | 2,789.83 |
| 2010-11-04 | 2,815.85 |
| 2010-11-03 | 2,725.65 |
| 2010-11-02 | 2,722.18 |
| 2010-11-01 | 2,703.10 |
| 2010-10-29 | 2,697.90 |
| 2010-10-28 | 2,704.84 |
| 2010-10-27 | 2,725.65 |
| 2010-10-26 | 2,723.92 |
| 2010-10-25 | 2,697.90 |
| 2010-10-22 | 2,744.73 |
| 2010-10-21 | 2,746.47 |
| 2010-10-20 | 2,762.08 |
| 2010-10-19 | 2,743.00 |
| 2010-10-18 | 2,708.31 |
| 2010-10-15 | 2,703.10 |
| 2010-10-14 | 2,803.71 |
| 2010-10-13 | 2,789.83 |
| 2010-10-12 | 2,706.57 |
| 2010-10-11 | 2,684.02 |
| 2010-10-08 | 2,704.84 |
| 2010-10-07 | 2,710.04 |
| 2010-10-06 | 2,677.08 |
| 2010-10-05 | 2,692.69 |
| 2010-10-04 | 2,687.49 |
| 2010-09-30 | 2,651.06 |
| 2010-09-29 | 2,671.88 |
| 2010-09-28 | 2,658.00 |
| 2010-09-27 | 2,684.02 |
| 2010-09-24 | 2,671.88 |
| 2010-09-22 | 2,807.18 |
| 2010-09-21 | 2,782.89 |
| 2010-09-20 | 2,744.73 |
| 2010-09-17 | 2,744.73 |
| 2010-09-16 | 2,741.26 |
| 2010-09-15 | 2,734.32 |
| 2010-09-14 | 2,708.31 |
| 2010-09-13 | 2,661.47 |
| 2010-09-10 | 2,628.51 |
| 2010-09-09 | 2,649.33 |
| 2010-09-08 | 2,708.31 |
| 2010-09-07 | 2,699.63 |
| 2010-09-06 | 2,656.27 |
| 2010-09-03 | 2,614.64 |
| 2010-09-02 | 2,651.06 |
| 2010-09-01 | 2,618.11 |
| 2010-08-31 | 2,581.68 |
| 2010-08-30 | 2,522.70 |
| 2010-08-27 | 2,550.46 |
| 2010-08-26 | 2,616.37 |
| 2010-08-25 | 2,498.42 |
| 2010-08-24 | 2,550.46 |
| 2010-08-23 | 2,605.96 |
| 2010-08-20 | 2,604.23 |
| 2010-08-19 | 2,595.56 |
| 2010-08-18 | 2,637.19 |
| 2010-08-17 | 2,664.94 |
| 2010-08-16 | 2,692.69 |
| 2010-08-13 | 2,725.65 |
| 2010-08-12 | 2,730.86 |
| 2010-08-11 | 2,793.30 |
| 2010-08-10 | 2,755.14 |
| 2010-08-09 | 2,755.14 |
| 2010-08-06 | 2,765.55 |
| 2010-08-05 | 2,782.89 |
| 2010-08-04 | 2,767.28 |
| 2010-08-03 | 2,753.40 |
| 2010-08-02 | 2,775.95 |
| 2010-07-30 | 2,765.55 |
| 2010-07-29 | 2,767.28 |
| 2010-07-28 | 2,710.04 |
| 2010-07-27 | 2,711.77 |
| 2010-07-26 | 2,675.35 |
| 2010-07-23 | 2,640.66 |
| 2010-07-22 | 2,616.37 |
| 2010-07-21 | 2,677.08 |
| 2010-07-20 | 2,672.89 |
| 2010-07-19 | 2,646.72 |
| 2010-07-16 | 2,703.98 |
| 2010-07-15 | 2,682.71 |
| 2010-07-14 | 2,715.43 |
| 2010-07-13 | 2,671.26 |
| 2010-07-12 | 2,672.89 |
| 2010-07-09 | 2,618.91 |
| 2010-07-08 | 2,581.28 |
| 2010-07-07 | 2,517.48 |
| 2010-07-06 | 2,519.12 |
| 2010-07-05 | 2,484.76 |
| 2010-07-02 | 2,563.29 |
| 2010-06-30 | 2,646.72 |
| 2010-06-29 | 2,649.99 |
| 2010-06-28 | 2,702.34 |
| 2010-06-25 | 2,720.34 |
| 2010-06-24 | 2,677.80 |
| 2010-06-23 | 2,625.45 |
| 2010-06-22 | 2,667.99 |
| 2010-06-21 | 2,730.15 |
| 2010-06-18 | 2,720.34 |
| 2010-06-17 | 2,681.07 |
| 2010-06-15 | 2,618.91 |
| 2010-06-14 | 2,530.57 |
| 2010-06-11 | 2,453.68 |
| 2010-06-10 | 2,291.72 |
| 2010-06-09 | 2,286.82 |
| 2010-06-08 | 2,321.17 |
| 2010-06-07 | 2,301.54 |
| 2010-06-04 | 2,411.15 |
| 2010-06-03 | 2,404.60 |
| 2010-06-02 | 2,386.61 |
| 2010-06-01 | 2,399.69 |
| 2010-05-31 | 2,419.33 |
| 2010-05-28 | 2,402.97 |
| 2010-05-27 | 2,376.79 |
| 2010-05-26 | 2,193.57 |
| 2010-05-25 | 2,159.21 |
| 2010-05-24 | 2,383.33 |
| 2010-05-20 | 2,465.13 |
| 2010-05-19 | 2,517.48 |
| 2010-05-18 | 2,573.10 |
| 2010-05-17 | 2,556.74 |
| 2010-05-14 | 2,681.07 |
| 2010-05-13 | 2,707.25 |
| 2010-05-12 | 2,645.08 |
| 2010-05-11 | 2,653.26 |
| 2010-05-10 | 2,708.88 |
| 2010-05-07 | 2,689.25 |
| 2010-05-06 | 2,681.07 |
| 2010-05-05 | 2,831.58 |
| 2010-05-04 | 2,867.57 |
| 2010-05-03 | 2,924.83 |
| 2010-04-30 | 2,771.05 |
| 2010-04-29 | 2,746.51 |
| 2010-04-28 | 2,811.95 |
| 2010-04-27 | 2,826.67 |
| 2010-04-26 | 2,910.10 |
| 2010-04-23 | 2,838.12 |
| 2010-04-22 | 2,774.32 |
| 2010-04-21 | 2,792.32 |
| 2010-04-20 | 2,731.79 |
| 2010-04-19 | 2,679.44 |
| 2010-04-16 | 2,700.70 |
| 2010-04-15 | 2,746.51 |
| 2010-04-14 | 2,669.62 |
| 2010-04-13 | 2,663.08 |
| 2010-04-12 | 2,707.25 |
| 2010-04-09 | 2,684.35 |
| 2010-04-08 | 2,743.24 |
| 2010-04-07 | 2,741.60 |
| 2010-04-01 | 2,654.90 |
| 2010-03-31 | 2,648.35 |
| 2010-03-30 | 2,674.53 |
| 2010-03-29 | 2,627.09 |
| 2010-03-26 | 2,649.99 |
| 2010-03-25 | 2,844.67 |
| 2010-03-24 | 2,877.38 |
| 2010-03-23 | 2,730.15 |
| 2010-03-22 | 2,828.31 |
| 2010-03-19 | 2,767.78 |
| 2010-03-18 | 2,851.21 |
| 2010-03-17 | 2,805.40 |
| 2010-03-16 | 2,617.27 |
| 2010-03-15 | 2,538.75 |
| 2010-03-12 | 2,479.85 |
| 2010-03-11 | 2,504.39 |
| 2010-03-10 | 2,525.66 |
| 2010-03-09 | 2,494.58 |
| 2010-03-08 | 2,517.48 |
| 2010-03-05 | 2,506.03 |
| 2010-03-04 | 2,506.03 |
| 2010-03-03 | 2,484.76 |
| 2010-03-02 | 2,528.93 |
| 2010-03-01 | 2,507.67 |
| 2010-02-26 | 2,458.59 |
| 2010-02-25 | 2,402.97 |
| 2010-02-24 | 2,452.04 |
| 2010-02-23 | 2,514.21 |
| 2010-02-22 | 2,527.30 |
| 2010-02-19 | 2,564.92 |
| 2010-02-18 | 2,615.64 |
| 2010-02-17 | 2,597.64 |
| 2010-02-12 | 2,615.64 |
| 2010-02-11 | 2,592.73 |
| 2010-02-10 | 2,548.56 |
| 2010-02-09 | 2,488.03 |
| 2010-02-08 | 2,525.66 |
| 2010-02-05 | 2,632.00 |
| 2010-02-04 | 2,671.26 |
| 2010-02-03 | 2,636.90 |
| 2010-02-02 | 2,648.35 |
| 2010-02-01 | 2,424.23 |
| 2010-01-29 | 2,417.69 |
| 2010-01-28 | 2,419.33 |
| 2010-01-27 | 2,353.89 |
| 2010-01-26 | 2,484.76 |
| 2010-01-25 | 2,478.22 |
| 2010-01-22 | 2,507.67 |
| 2010-01-21 | 2,517.48 |
| 2010-01-20 | 2,632.00 |
| 2010-01-19 | 2,584.55 |
| 2010-01-18 | 2,600.91 |
| 2010-01-15 | 2,609.09 |
| 2010-01-14 | 2,442.23 |
| 2010-01-13 | 2,272.09 |
| 2010-01-12 | 2,308.08 |
| 2010-01-11 | 2,330.99 |
| 2010-01-08 | 2,330.99 |
| 2010-01-07 | 2,319.53 |
| 2010-01-06 | 2,352.25 |
| 2010-01-05 | 2,342.44 |
| 2010-01-04 | 2,314.63 |
| 2009-12-31 | 2,330.99 |
| 2009-12-30 | 2,296.63 |
| 2009-12-29 | 2,316.26 |
| 2009-12-28 | 2,294.99 |
| 2009-12-24 | 2,232.83 |
| 2009-12-23 | 2,226.29 |
| 2009-12-22 | 2,232.83 |
| 2009-12-21 | 2,223.01 |
| 2009-12-18 | 2,157.58 |
| 2009-12-17 | 2,394.79 |
| 2009-12-16 | 2,399.98 |
| 2009-12-15 | 2,437.00 |
| 2009-12-14 | 2,461.15 |
| 2009-12-11 | 2,522.32 |
| 2009-12-10 | 2,578.66 |
| 2009-12-09 | 2,562.57 |
| 2009-12-08 | 2,438.61 |
| 2009-12-07 | 2,445.05 |
| 2009-12-04 | 2,543.25 |
| 2009-12-03 | 2,636.62 |
| 2009-12-02 | 2,604.42 |
| 2009-12-01 | 2,437.00 |
| 2009-11-30 | 2,324.32 |
| 2009-11-27 | 2,211.64 |
| 2009-11-26 | 2,115.05 |
| 2009-11-25 | 2,000.76 |
| 2009-11-24 | 1,973.39 |
| 2009-11-23 | 1,960.51 |
| 2009-11-20 | 1,925.10 |
| 2009-11-19 | 1,941.19 |
| 2009-11-18 | 1,958.90 |
| 2009-11-17 | 1,995.93 |
| 2009-11-16 | 1,994.32 |
| 2009-11-13 | 1,952.46 |
| 2009-11-12 | 1,979.83 |
| 2009-11-11 | 1,983.05 |
| 2009-11-10 | 1,958.90 |
| 2009-11-09 | 1,960.51 |
| 2009-11-06 | 1,941.19 |
| 2009-11-05 | 1,971.78 |
| 2009-11-04 | 1,978.22 |
| 2009-11-03 | 1,970.17 |
| 2009-11-02 | 1,989.49 |
| 2009-10-30 | 1,992.71 |
| 2009-10-29 | 1,950.85 |
| 2009-10-28 | 1,983.05 |
| 2009-10-27 | 2,000.76 |
| 2009-10-23 | 2,049.05 |
| 2009-10-22 | 2,012.02 |
| 2009-10-21 | 2,031.34 |
| 2009-10-20 | 2,066.76 |
| 2009-10-19 | 2,074.80 |
| 2009-10-16 | 2,076.41 |
| 2009-10-15 | 2,107.00 |
| 2009-10-14 | 2,084.46 |
| 2009-10-13 | 2,058.71 |
| 2009-10-12 | 2,057.10 |
| 2009-10-09 | 2,073.19 |
| 2009-10-08 | 2,063.54 |
| 2009-10-07 | 2,044.22 |
| 2009-10-06 | 2,024.90 |
| 2009-10-05 | 1,983.05 |
| 2009-10-02 | 1,983.05 |
| 2009-09-30 | 2,049.05 |
| 2009-09-29 | 1,989.49 |
| 2009-09-28 | 2,044.22 |
| 2009-09-25 | 2,089.29 |
| 2009-09-24 | 2,044.22 |
| 2009-09-23 | 2,073.19 |
| 2009-09-22 | 2,061.93 |
| 2009-09-21 | 2,094.12 |
| 2009-09-18 | 2,057.10 |
| 2009-09-17 | 1,989.49 |
| 2009-09-16 | 1,923.49 |
| 2009-09-15 | 1,912.22 |
| 2009-09-14 | 1,957.29 |
| 2009-09-11 | 1,936.36 |
| 2009-09-10 | 1,968.56 |
| 2009-09-09 | 1,957.29 |
| 2009-09-08 | 1,931.53 |
| 2009-09-07 | 1,970.17 |
| 2009-09-04 | 1,968.56 |
| 2009-09-03 | 1,965.34 |
| 2009-09-02 | 1,937.97 |
| 2009-09-01 | 1,880.02 |
| 2009-08-31 | 1,880.02 |
| 2009-08-28 | 1,870.36 |
| 2009-08-27 | 1,917.05 |
| 2009-08-26 | 1,897.73 |
| 2009-08-25 | 1,830.12 |
| 2009-08-24 | 1,843.00 |
| 2009-08-21 | 1,873.58 |
| 2009-08-20 | 1,896.12 |
| 2009-08-19 | 1,894.51 |
| 2009-08-18 | 1,802.75 |
| 2009-08-17 | 1,756.07 |
| 2009-08-14 | 1,851.05 |
| 2009-08-13 | 1,904.17 |
| 2009-08-12 | 1,905.78 |
| 2009-08-11 | 1,962.12 |
| 2009-08-10 | 1,875.19 |
| 2009-08-07 | 1,817.24 |
| 2009-08-06 | 1,860.70 |
| 2009-08-05 | 1,880.02 |
| 2009-08-04 | 1,960.51 |
| 2009-08-03 | 1,751.24 |
| 2009-07-31 | 1,678.80 |
| 2009-07-30 | 1,664.31 |
| 2009-07-29 | 1,733.53 |
| 2009-07-28 | 1,777.72 |
| 2009-07-27 | 1,760.93 |
| 2009-07-24 | 1,802.15 |
| 2009-07-23 | 1,747.19 |
| 2009-07-22 | 1,658.64 |
| 2009-07-21 | 1,606.74 |
| 2009-07-20 | 1,567.05 |
| 2009-07-17 | 1,545.68 |
| 2009-07-16 | 1,534.99 |
| 2009-07-15 | 1,528.88 |
| 2009-07-14 | 1,550.26 |
| 2009-07-13 | 1,588.42 |
| 2009-07-10 | 1,583.84 |
| 2009-07-09 | 1,559.42 |
| 2009-07-08 | 1,625.06 |
| 2009-07-07 | 1,568.58 |
| 2009-07-06 | 1,551.78 |
| 2009-07-03 | 1,551.78 |
| 2009-07-02 | 1,553.31 |
| 2009-06-30 | 1,515.14 |
| 2009-06-29 | 1,507.51 |
| 2009-06-26 | 1,518.20 |
| 2009-06-25 | 1,518.20 |
| 2009-06-24 | 1,492.25 |
| 2009-06-23 | 1,428.13 |
| 2009-06-22 | 1,417.44 |
| 2009-06-19 | 1,394.54 |
| 2009-06-18 | 1,383.86 |
| 2009-06-17 | 1,388.44 |
| 2009-06-16 | 1,228.14 |
| 2009-06-15 | 1,127.39 |
| 2009-06-12 | 1,106.01 |
| 2009-06-11 | 1,121.28 |
| 2009-06-10 | 1,174.71 |
| 2009-06-09 | 1,144.18 |
| 2009-06-08 | 1,183.87 |
| 2009-06-05 | 1,211.35 |
| 2009-06-04 | 1,205.24 |
| 2009-06-03 | 1,182.35 |
| 2009-06-02 | 1,144.18 |
| 2009-06-01 | 1,101.44 |
| 2009-05-29 | 1,133.49 |
| 2009-05-27 | 1,133.49 |
| 2009-05-26 | 1,099.91 |
| 2009-05-25 | 1,095.33 |
| 2009-05-22 | 1,089.22 |
| 2009-05-21 | 1,083.12 |
| 2009-05-20 | 1,052.58 |
| 2009-05-19 | 1,073.96 |
| 2009-05-18 | 1,038.84 |
| 2009-05-15 | 1,060.22 |
| 2009-05-14 | 1,041.90 |
| 2009-05-13 | 1,054.11 |
| 2009-05-12 | 1,040.37 |
| 2009-05-11 | 1,026.63 |
| 2009-05-08 | 1,020.53 |
| 2009-05-07 | 1,029.68 |
| 2009-05-06 | 1,089.22 |
| 2009-05-05 | 1,078.54 |
| 2009-05-04 | 1,090.75 |
| 2009-04-30 | 1,090.75 |
| 2009-04-29 | 1,072.43 |
| 2009-04-28 | 1,048.00 |
| 2009-04-27 | 1,093.80 |
| 2009-04-24 | 1,176.24 |
| 2009-04-23 | 1,164.03 |
| 2009-04-22 | 1,109.07 |
| 2009-04-21 | 1,136.55 |
| 2009-04-20 | 1,089.22 |
| 2009-04-17 | 1,038.84 |
| 2009-04-16 | 989.99 |
| 2009-04-15 | 999.15 |
| 2009-04-14 | 977.78 |
| 2009-04-09 | 870.92 |
| 2009-04-08 | 837.33 |
| 2009-04-07 | 881.60 |
| 2009-04-06 | 880.08 |
| 2009-04-03 | 817.49 |
| 2009-04-02 | 846.49 |
| 2009-04-01 | 846.49 |
| 2009-03-31 | 815.96 |
| 2009-03-30 | 771.69 |
| 2009-03-27 | 786.96 |
| 2009-03-26 | 785.43 |
| 2009-03-25 | 779.32 |
| 2009-03-24 | 788.48 |
| 2009-03-23 | 793.06 |
| 2009-03-20 | 754.90 |
| 2009-03-19 | 782.38 |
| 2009-03-18 | 783.90 |
| 2009-03-17 | 779.32 |
| 2009-03-16 | 762.53 |
| 2009-03-13 | 777.80 |
| 2009-03-12 | 753.37 |
| 2009-03-11 | 780.85 |
| 2009-03-10 | 774.74 |
| 2009-03-09 | 754.90 |
| 2009-03-06 | 782.38 |
| 2009-03-05 | 761.00 |
| 2009-03-04 | 791.54 |
| 2009-03-03 | 815.96 |
| 2009-03-02 | 812.91 |
| 2009-02-27 | 825.12 |
| 2009-02-26 | 834.28 |
| 2009-02-25 | 864.81 |
| 2009-02-24 | 855.65 |
| 2009-02-23 | 873.97 |
| 2009-02-20 | 867.87 |
| 2009-02-19 | 883.13 |
| 2009-02-18 | 872.44 |
| 2009-02-17 | 870.92 |
| 2009-02-16 | 873.97 |
| 2009-02-13 | 822.07 |
| 2009-02-12 | 857.18 |
| 2009-02-11 | 869.39 |
| 2009-02-10 | 825.12 |
| 2009-02-09 | 849.55 |
| 2009-02-06 | 861.76 |
| 2009-02-05 | 849.55 |
| 2009-02-04 | 844.97 |
| 2009-02-03 | 826.65 |
| 2009-02-02 | 797.64 |
| 2009-01-30 | 811.38 |
| 2009-01-29 | 785.43 |
| 2009-01-23 | 757.95 |
| 2009-01-22 | 754.90 |
| 2009-01-21 | 757.95 |
| 2009-01-20 | 765.58 |
| 2009-01-19 | 765.58 |
| 2009-01-16 | 790.01 |
| 2009-01-15 | 779.32 |
| 2009-01-14 | 791.54 |
| 2009-01-13 | 764.06 |
| 2009-01-12 | 739.63 |
| 2009-01-09 | 751.84 |
| 2009-01-08 | 745.74 |
| 2009-01-07 | 852.60 |
| 2009-01-06 | 877.02 |
| 2009-01-05 | 916.72 |
| 2009-01-02 | 921.30 |
| 2008-12-31 | 901.45 |
| 2008-12-30 | 875.50 |
| 2008-12-29 | 844.97 |
| 2008-12-24 | 806.80 |
| 2008-12-23 | 806.80 |
| 2008-12-22 | 855.65 |
| 2008-12-19 | 953.35 |
| 2008-12-18 | 733.52 |
| 2008-12-17 | 776.27 |
| 2008-12-16 | 698.41 |
| 2008-12-15 | 724.36 |
| 2008-12-12 | 686.20 |
| 2008-12-11 | 680.09 |
| 2008-12-10 | 651.70 |
| 2008-12-09 | 648.76 |
| 2008-12-08 | 622.28 |
| 2008-12-05 | 585.50 |
| 2008-12-04 | 586.97 |
| 2008-12-03 | 547.26 |
| 2008-12-02 | 535.49 |
| 2008-12-01 | 563.44 |
| 2008-11-28 | 585.50 |
| 2008-11-27 | 501.65 |
| 2008-11-26 | 452.52 |
| 2008-11-25 | 450.17 |
| 2008-11-24 | 456.05 |
| 2008-11-21 | 509.01 |
| 2008-11-20 | 469.58 |
| 2008-11-19 | 511.95 |
| 2008-11-18 | 544.31 |
| 2008-11-17 | 603.15 |
| 2008-11-14 | 626.69 |
| 2008-11-13 | 631.10 |
| 2008-11-12 | 666.41 |
| 2008-11-11 | 719.37 |
| 2008-11-10 | 694.36 |
| 2008-11-07 | 707.60 |
| 2008-11-06 | 695.83 |
| 2008-11-05 | 722.31 |
| 2008-11-04 | 688.47 |
| 2008-11-03 | 769.38 |
| 2008-10-31 | 744.37 |
| 2008-10-30 | 635.52 |
| 2008-10-29 | 535.49 |
| 2008-10-28 | 517.83 |
| 2008-10-27 | 529.60 |
| 2008-10-24 | 561.97 |
| 2008-10-23 | 606.10 |
| 2008-10-22 | 664.94 |
| 2008-10-21 | 662.00 |
| 2008-10-20 | 662.00 |
| 2008-10-17 | 664.94 |
| 2008-10-16 | 734.08 |
| 2008-10-15 | 782.62 |
| 2008-10-14 | 944.43 |
| 2008-10-13 | 873.82 |
| 2008-10-10 | 870.88 |
| 2008-10-09 | 963.56 |
| 2008-10-08 | 963.56 |
| 2008-10-06 | 1,165.09 |
| 2008-10-03 | 1,246.00 |
| 2008-10-02 | 1,248.94 |
| 2008-09-30 | 1,223.93 |
| 2008-09-29 | 1,256.29 |
| 2008-09-26 | 1,253.35 |
| 2008-09-25 | 1,253.35 |
| 2008-09-24 | 1,253.35 |
| 2008-09-23 | 1,253.35 |
| 2008-09-22 | 1,253.35 |
| 2008-09-19 | 1,253.35 |
| 2008-09-18 | 1,257.76 |
| 2008-09-17 | 1,259.24 |
| 2008-09-16 | 1,253.35 |
| 2008-09-12 | 1,262.18 |
| 2008-09-11 | 1,231.29 |
| 2008-09-10 | 1,253.35 |
| 2008-09-09 | 1,265.12 |
| 2008-09-08 | 1,231.29 |
| 2008-09-05 | 1,238.64 |
| 2008-09-04 | 1,276.89 |
| 2008-09-03 | 1,254.82 |
| 2008-09-02 | 1,263.65 |
| 2008-09-01 | 1,260.71 |
| 2008-08-29 | 1,278.36 |
| 2008-08-28 | 1,235.70 |
| 2008-08-27 | 1,282.77 |
| 2008-08-26 | 1,252.41 |
| 2008-08-25 | 1,252.41 |
| 2008-08-21 | 1,210.44 |
| 2008-08-20 | 1,223.98 |
| 2008-08-19 | 1,228.04 |
| 2008-08-18 | 1,218.56 |
| 2008-08-15 | 1,195.55 |
| 2008-08-14 | 1,182.01 |
| 2008-08-13 | 1,180.66 |
| 2008-08-12 | 1,164.41 |
| 2008-08-11 | 1,202.32 |
| 2008-08-08 | 1,192.84 |
| 2008-08-07 | 1,198.26 |
| 2008-08-05 | 1,191.49 |
| 2008-08-04 | 1,198.26 |
| 2008-08-01 | 1,195.55 |
| 2008-07-31 | 1,191.49 |
| 2008-07-30 | 1,186.07 |
| 2008-07-29 | 1,175.24 |
| 2008-07-28 | 1,165.77 |
| 2008-07-25 | 1,184.72 |
| 2008-07-24 | 1,157.64 |
| 2008-07-23 | 1,159.00 |
| 2008-07-22 | 1,179.30 |
| 2008-07-21 | 1,199.61 |
| 2008-07-18 | 1,169.83 |
| 2008-07-17 | 1,140.05 |
| 2008-07-16 | 1,140.05 |
| 2008-07-15 | 1,104.85 |
| 2008-07-14 | 1,103.49 |
| 2008-07-11 | 1,131.92 |
| 2008-07-10 | 1,091.31 |
| 2008-07-09 | 1,089.96 |
| 2008-07-08 | 1,077.77 |
| 2008-07-07 | 1,089.96 |
| 2008-07-04 | 1,064.23 |
| 2008-07-03 | 1,118.39 |
| 2008-07-02 | 1,180.66 |
| 2008-06-30 | 1,172.54 |
| 2008-06-27 | 1,118.39 |
| 2008-06-26 | 1,159.00 |
| 2008-06-25 | 1,210.44 |
| 2008-06-24 | 1,172.54 |
| 2008-06-23 | 1,172.54 |
| 2008-06-20 | 1,187.43 |
| 2008-06-19 | 1,205.03 |
| 2008-06-18 | 1,237.52 |
| 2008-06-17 | 1,199.61 |
| 2008-06-16 | 1,152.23 |
| 2008-06-13 | 1,096.73 |
| 2008-06-12 | 1,054.76 |
| 2008-06-11 | 1,183.37 |
| 2008-06-10 | 1,157.64 |
| 2008-06-06 | 1,161.71 |
| 2008-06-05 | 1,138.69 |
| 2008-06-04 | 1,131.92 |
| 2008-06-03 | 1,177.95 |
| 2008-06-02 | 1,205.03 |
| 2008-05-30 | 1,145.46 |
| 2008-05-29 | 1,140.05 |
| 2008-05-28 | 1,152.23 |
| 2008-05-27 | 1,191.49 |
| 2008-05-26 | 1,172.54 |
| 2008-05-23 | 1,159.00 |
| 2008-05-22 | 1,137.34 |
| 2008-05-21 | 1,171.18 |
| 2008-05-20 | 1,180.66 |
| 2008-05-19 | 1,194.20 |
| 2008-05-16 | 1,183.37 |
| 2008-05-15 | 1,218.56 |
| 2008-05-14 | 1,236.16 |
| 2008-05-13 | 1,279.48 |
| 2008-05-09 | 1,196.90 |
| 2008-05-08 | 1,196.90 |
| 2008-05-07 | 1,164.41 |
| 2008-05-06 | 1,218.56 |
| 2008-05-05 | 1,145.46 |
| 2008-05-02 | 1,118.39 |
| 2008-04-30 | 1,057.47 |
| 2008-04-29 | 1,053.40 |
| 2008-04-28 | 1,037.16 |
| 2008-04-25 | 1,033.10 |
| 2008-04-24 | 1,018.21 |
| 2008-04-23 | 957.29 |
| 2008-04-22 | 964.06 |
| 2008-04-21 | 977.59 |
| 2008-04-18 | 976.24 |
| 2008-04-17 | 985.72 |
| 2008-04-16 | 969.47 |
| 2008-04-15 | 1,042.57 |
| 2008-04-14 | 1,008.73 |
| 2008-04-11 | 1,034.45 |
| 2008-04-10 | 1,004.67 |
| 2008-04-09 | 996.55 |
| 2008-04-08 | 988.42 |
| 2008-04-07 | 987.07 |
| 2008-04-03 | 991.13 |
| 2008-04-02 | 964.06 |
| 2008-04-01 | 939.69 |
| 2008-03-31 | 922.09 |
| 2008-03-28 | 920.74 |
| 2008-03-27 | 928.86 |
| 2008-03-26 | 919.38 |
| 2008-03-25 | 840.86 |
| 2008-03-20 | 774.53 |
| 2008-03-19 | 796.19 |
| 2008-03-18 | 739.33 |
| 2008-03-17 | 779.94 |
| 2008-03-14 | 830.03 |
| 2008-03-13 | 855.76 |
| 2008-03-12 | 880.12 |
| 2008-03-11 | 859.82 |
| 2008-03-10 | 857.11 |
| 2008-03-07 | 882.83 |
| 2008-03-06 | 905.84 |
| 2008-03-05 | 888.25 |
| 2008-03-04 | 892.31 |
| 2008-03-03 | 955.93 |
| 2008-02-29 | 955.93 |
| 2008-02-28 | 945.10 |
| 2008-02-27 | 945.10 |
| 2008-02-26 | 874.71 |
| 2008-02-25 | 874.71 |
| 2008-02-22 | 893.66 |
| 2008-02-21 | 941.04 |
| 2008-02-20 | 964.06 |
| 2008-02-19 | 1,029.04 |
| 2008-02-18 | 1,027.68 |
| 2008-02-15 | 1,001.96 |
| 2008-02-14 | 945.10 |
| 2008-02-13 | 950.52 |
| 2008-02-12 | 978.95 |
| 2008-02-11 | 972.18 |
| 2008-02-06 | 1,001.96 |
| 2008-02-05 | 1,088.60 |
| 2008-02-04 | 1,144.11 |
| 2008-02-01 | 1,142.75 |
| 2008-01-31 | 1,108.91 |
| 2008-01-30 | 1,127.86 |
| 2008-01-29 | 1,123.80 |
| 2008-01-28 | 1,065.59 |
| 2008-01-25 | 1,050.70 |
| 2008-01-24 | 988.42 |
| 2008-01-23 | 955.93 |
| 2008-01-22 | 884.18 |
| 2008-01-21 | 966.76 |
| 2008-01-18 | 1,035.81 |
| 2008-01-17 | 1,114.32 |
| 2008-01-16 | 1,020.91 |
| 2008-01-15 | 1,119.74 |
| 2008-01-14 | 1,111.62 |
| 2008-01-11 | 1,156.29 |
| 2008-01-10 | 1,230.75 |
| 2008-01-09 | 1,294.37 |
| 2008-01-08 | 1,348.52 |
| 2008-01-07 | 1,274.07 |
| 2008-01-04 | 1,316.03 |
| 2008-01-03 | 1,362.06 |
| 2008-01-02 | 1,416.21 |
| 2007-12-31 | 1,416.21 |
| 2007-12-28 | 1,455.47 |
| 2007-12-27 | 1,506.91 |
| 2007-12-24 | 1,566.48 |
| 2007-12-21 | 1,505.56 |
| 2007-12-20 | 1,565.13 |
| 2007-12-19 | 1,585.43 |
| 2007-12-18 | 1,578.66 |
| 2007-12-17 | 1,621.98 |
| 2007-12-14 | 1,655.83 |
| 2007-12-13 | 1,597.62 |
| 2007-12-12 | 1,666.66 |
| 2007-12-11 | 1,719.46 |
| 2007-12-10 | 1,720.81 |
| 2007-12-07 | 1,712.69 |
| 2007-12-06 | 1,684.26 |
| 2007-12-05 | 1,699.55 |
| 2007-12-04 | 1,727.58 |
| 2007-12-03 | 1,739.60 |
| 2007-11-30 | 1,744.94 |
| 2007-11-29 | 1,671.51 |
| 2007-11-28 | 1,660.83 |
| 2007-11-27 | 1,604.77 |
| 2007-11-26 | 1,627.46 |
| 2007-11-23 | 1,615.45 |
| 2007-11-22 | 1,635.47 |
| 2007-11-21 | 1,616.78 |
| 2007-11-20 | 1,582.07 |
| 2007-11-19 | 1,662.17 |
| 2007-11-16 | 1,591.42 |
| 2007-11-15 | 1,662.17 |
| 2007-11-14 | 1,687.53 |
| 2007-11-13 | 1,608.77 |
| 2007-11-12 | 1,582.07 |
| 2007-11-09 | 1,608.77 |
| 2007-11-08 | 1,611.44 |
| 2007-11-07 | 1,628.80 |
| 2007-11-06 | 1,603.43 |
| 2007-11-05 | 1,584.74 |
| 2007-11-02 | 1,611.44 |
| 2007-11-01 | 1,608.77 |
| 2007-10-31 | 1,651.49 |
| 2007-10-30 | 1,588.75 |
| 2007-10-29 | 1,611.44 |
| 2007-10-26 | 1,634.14 |
| 2007-10-25 | 1,576.73 |
| 2007-10-24 | 1,495.30 |
| 2007-10-23 | 1,464.59 |
| 2007-10-22 | 1,408.52 |
| 2007-10-18 | 1,415.20 |
| 2007-10-17 | 1,381.82 |
| 2007-10-16 | 1,381.82 |
| 2007-10-15 | 1,400.51 |
| 2007-10-12 | 1,392.50 |
| 2007-10-11 | 1,413.86 |
| 2007-10-10 | 1,392.50 |
| 2007-10-09 | 1,391.17 |
| 2007-10-08 | 1,395.17 |
| 2007-10-05 | 1,365.80 |
| 2007-10-04 | 1,367.14 |
| 2007-10-03 | 1,339.11 |
| 2007-10-02 | 1,448.57 |
| 2007-09-28 | 1,435.22 |
| 2007-09-27 | 1,504.64 |
| 2007-09-25 | 1,503.31 |
| 2007-09-24 | 1,528.67 |
| 2007-09-21 | 1,544.69 |
| 2007-09-20 | 1,536.68 |
| 2007-09-19 | 1,493.96 |
| 2007-09-18 | 1,467.26 |
| 2007-09-17 | 1,483.28 |
| 2007-09-14 | 1,501.97 |
| 2007-09-13 | 1,531.34 |
| 2007-09-12 | 1,534.01 |
| 2007-09-11 | 1,554.04 |
| 2007-09-10 | 1,558.04 |
| 2007-09-07 | 1,631.47 |
| 2007-09-06 | 1,539.35 |
| 2007-09-05 | 1,527.34 |
| 2007-09-04 | 1,520.66 |
| 2007-09-03 | 1,542.02 |
| 2007-08-31 | 1,475.27 |
| 2007-08-30 | 1,371.14 |
| 2007-08-29 | 1,299.06 |
| 2007-08-28 | 1,299.06 |
| 2007-08-27 | 1,367.14 |
| 2007-08-24 | 1,357.79 |
| 2007-08-23 | 1,441.90 |
| 2007-08-22 | 1,421.87 |
| 2007-08-21 | 1,427.21 |
| 2007-08-20 | 1,339.11 |
| 2007-08-17 | 1,261.68 |
| 2007-08-16 | 1,395.17 |
| 2007-08-15 | 1,471.27 |
| 2007-08-14 | 1,528.67 |
| 2007-08-13 | 1,527.34 |
| 2007-08-10 | 1,578.07 |
| 2007-08-09 | 1,667.51 |
| 2007-08-08 | 1,691.54 |
| 2007-08-07 | 1,688.87 |
| 2007-08-06 | 1,742.27 |
| 2007-08-03 | 1,715.57 |
| 2007-08-02 | 1,776.98 |
| 2007-08-01 | 1,723.58 |
| 2007-07-31 | 1,780.98 |
| 2007-07-30 | 1,742.27 |
| 2007-07-27 | 1,793.00 |
| 2007-07-26 | 1,827.71 |
| 2007-07-25 | 1,830.38 |
| 2007-07-24 | 1,848.89 |
| 2007-07-23 | 1,772.16 |
| 2007-07-20 | 1,796.45 |
| 2007-07-19 | 1,784.95 |
| 2007-07-18 | 1,761.93 |
| 2007-07-17 | 1,856.56 |
| 2007-07-16 | 1,937.12 |
| 2007-07-13 | 1,843.77 |
| 2007-07-12 | 1,816.92 |
| 2007-07-11 | 1,767.04 |
| 2007-07-10 | 1,790.06 |
| 2007-07-09 | 1,741.47 |
| 2007-07-06 | 1,703.10 |
| 2007-07-05 | 1,686.48 |
| 2007-07-04 | 1,690.31 |
| 2007-07-03 | 1,728.68 |
| 2007-06-29 | 1,588.01 |
| 2007-06-28 | 1,508.73 |
| 2007-06-27 | 1,501.05 |
| 2007-06-26 | 1,498.50 |
| 2007-06-25 | 1,508.73 |
| 2007-06-22 | 1,510.00 |
| 2007-06-21 | 1,524.07 |
| 2007-06-20 | 1,430.72 |
| 2007-06-18 | 1,430.72 |
| 2007-06-15 | 1,394.91 |
| 2007-06-14 | 1,423.05 |
| 2007-06-13 | 1,393.63 |
| 2007-06-12 | 1,392.36 |
| 2007-06-11 | 1,384.68 |
| 2007-06-08 | 1,357.83 |
| 2007-06-07 | 1,387.24 |
| 2007-06-06 | 1,388.52 |
| 2007-06-05 | 1,375.73 |
| 2007-06-04 | 1,334.81 |
| 2007-06-01 | 1,357.83 |
| 2007-05-31 | 1,357.83 |
| 2007-05-30 | 1,322.02 |
| 2007-05-29 | 1,348.88 |
| 2007-05-28 | 1,333.53 |
| 2007-05-25 | 1,357.83 |
| 2007-05-23 | 1,396.19 |
| 2007-05-22 | 1,419.21 |
| 2007-05-21 | 1,428.16 |
| 2007-05-18 | 1,429.44 |
| 2007-05-17 | 1,434.56 |
| 2007-05-16 | 1,437.11 |
| 2007-05-15 | 1,460.13 |
| 2007-05-14 | 1,455.02 |
| 2007-05-11 | 1,485.71 |
| 2007-05-10 | 1,472.92 |
| 2007-05-09 | 1,417.93 |
| 2007-05-08 | 1,410.26 |
| 2007-05-07 | 1,419.21 |
| 2007-05-04 | 1,405.14 |
| 2007-05-03 | 1,429.44 |
| 2007-05-02 | 1,421.77 |
| 2007-04-30 | 1,416.65 |
| 2007-04-27 | 1,396.19 |
| 2007-04-26 | 1,434.56 |
| 2007-04-25 | 1,383.40 |
| 2007-04-24 | 1,370.62 |
| 2007-04-23 | 1,408.98 |
| 2007-04-20 | 1,383.40 |
| 2007-04-19 | 1,342.48 |
| 2007-04-18 | 1,357.83 |
| 2007-04-17 | 1,357.83 |
| 2007-04-16 | 1,346.32 |
| 2007-04-13 | 1,327.14 |
| 2007-04-12 | 1,284.94 |
| 2007-04-11 | 1,286.22 |
| 2007-04-10 | 1,300.28 |
| 2007-04-04 | 1,341.20 |
| 2007-04-03 | 1,347.60 |
| 2007-04-02 | 1,347.60 |
| 2007-03-30 | 1,341.20 |
| 2007-03-29 | 1,292.61 |
| 2007-03-28 | 1,311.79 |
| 2007-03-27 | 1,343.76 |
| 2007-03-26 | 1,360.39 |
| 2007-03-23 | 1,324.58 |
| 2007-03-22 | 1,269.59 |
| 2007-03-21 | 1,252.97 |
| 2007-03-20 | 1,268.31 |
| 2007-03-19 | 1,269.59 |
| 2007-03-16 | 1,255.52 |
| 2007-03-15 | 1,264.48 |
| 2007-03-14 | 1,287.49 |
| 2007-03-13 | 1,306.68 |
| 2007-03-12 | 1,260.64 |
| 2007-03-09 | 1,281.10 |
| 2007-03-08 | 1,260.64 |
| 2007-03-07 | 1,210.77 |
| 2007-03-06 | 1,157.06 |
| 2007-03-05 | 1,127.64 |
| 2007-03-02 | 1,223.55 |
| 2007-03-01 | 1,250.41 |
| 2007-02-28 | 1,200.54 |
| 2007-02-27 | 1,273.43 |
| 2007-02-26 | 1,301.56 |
| 2007-02-23 | 1,330.97 |
| 2007-02-22 | 1,306.68 |
| 2007-02-21 | 1,297.72 |
| 2007-02-16 | 1,254.25 |
| 2007-02-15 | 1,260.64 |
| 2007-02-14 | 1,231.23 |
| 2007-02-13 | 1,301.56 |
| 2007-02-12 | 1,255.52 |
| 2007-02-09 | 1,265.75 |
| 2007-02-08 | 1,267.03 |
| 2007-02-07 | 1,227.39 |
| 2007-02-06 | 1,187.75 |
| 2007-02-05 | 1,182.63 |
| 2007-02-02 | 1,178.80 |
| 2007-02-01 | 1,158.34 |
| 2007-01-31 | 1,131.48 |
| 2007-01-30 | 1,122.53 |
| 2007-01-29 | 1,127.64 |
| 2007-01-26 | 1,109.74 |
| 2007-01-25 | 1,127.64 |
| 2007-01-24 | 1,131.48 |
| 2007-01-23 | 1,127.64 |
| 2007-01-22 | 1,128.92 |
| 2007-01-19 | 1,119.97 |
| 2007-01-18 | 1,117.41 |
| 2007-01-17 | 1,108.46 |
| 2007-01-16 | 1,102.07 |
| 2007-01-15 | 1,091.84 |
| 2007-01-12 | 1,067.54 |
| 2007-01-11 | 1,081.61 |
| 2007-01-10 | 1,103.35 |
| 2007-01-09 | 1,090.56 |
| 2007-01-08 | 1,132.76 |
| 2007-01-05 | 1,119.97 |
| 2007-01-04 | 1,148.11 |
| 2007-01-03 | 1,168.57 |
| 2007-01-02 | 1,126.37 |
| 2006-12-29 | 1,127.64 |
| 2006-12-28 | 1,132.76 |
| 2006-12-27 | 1,132.76 |
| 2006-12-22 | 1,126.37 |
| 2006-12-21 | 1,125.09 |
| 2006-12-20 | 1,109.74 |
| 2006-12-19 | 1,098.23 |
| 2006-12-18 | 1,121.25 |
| 2006-12-15 | 1,117.41 |
| 2006-12-14 | 1,104.63 |
| 2006-12-13 | 1,088.47 |
| 2006-12-12 | 1,099.28 |
| 2006-12-11 | 1,100.48 |
| 2006-12-08 | 1,098.07 |
| 2006-12-07 | 1,098.07 |
| 2006-12-06 | 1,099.28 |
| 2006-12-05 | 1,093.27 |
| 2006-12-04 | 1,064.46 |
| 2006-12-01 | 1,057.26 |
| 2006-11-30 | 1,075.27 |
| 2006-11-29 | 1,056.06 |
| 2006-11-28 | 999.64 |
| 2006-11-27 | 1,046.45 |
| 2006-11-24 | 1,076.47 |
| 2006-11-23 | 1,034.45 |
| 2006-11-22 | 973.23 |
| 2006-11-21 | 948.02 |
| 2006-11-20 | 942.01 |
| 2006-11-17 | 942.01 |
| 2006-11-16 | 904.80 |
| 2006-11-15 | 869.98 |
| 2006-11-14 | 838.77 |
| 2006-11-13 | 827.97 |
| 2006-11-10 | 832.77 |
| 2006-11-09 | 827.97 |
| 2006-11-08 | 832.77 |
| 2006-11-07 | 829.17 |
| 2006-11-06 | 833.97 |
| 2006-11-03 | 826.77 |
| 2006-11-02 | 841.17 |
| 2006-11-01 | 836.37 |
| 2006-10-31 | 838.77 |
| 2006-10-27 | 824.37 |
| 2006-10-26 | 847.18 |
| 2006-10-25 | 854.38 |
| 2006-10-24 | 839.97 |
| 2006-10-23 | 848.38 |
| 2006-10-20 | 862.78 |
| 2006-10-19 | 861.58 |
| 2006-10-18 | 847.18 |
| 2006-10-17 | 842.37 |
| 2006-10-16 | 826.77 |
| 2006-10-13 | 811.16 |
| 2006-10-12 | 812.36 |
| 2006-10-11 | 807.56 |
| 2006-10-10 | 837.57 |
| 2006-10-09 | 837.57 |
| 2006-10-06 | 853.18 |
| 2006-10-05 | 860.38 |
| 2006-10-04 | 839.97 |
| 2006-10-03 | 843.57 |
| 2006-09-29 | 860.38 |
| 2006-09-28 | 861.58 |
| 2006-09-27 | 857.98 |
| 2006-09-26 | 848.38 |
| 2006-09-25 | 865.18 |
| 2006-09-22 | 851.98 |
| 2006-09-21 | 843.57 |
| 2006-09-20 | 843.57 |
| 2006-09-19 | 884.39 |
| 2006-09-18 | 883.19 |
| 2006-09-15 | 881.99 |
| 2006-09-14 | 880.79 |
| 2006-09-13 | 877.19 |
| 2006-09-12 | 874.79 |
| 2006-09-11 | 880.79 |
| 2006-09-08 | 896.39 |
| 2006-09-07 | 896.39 |
| 2006-09-06 | 902.40 |
| 2006-09-05 | 865.18 |
| 2006-09-04 | 861.58 |
| 2006-09-01 | 826.77 |
| 2006-08-31 | 811.16 |
| 2006-08-30 | 817.16 |
| 2006-08-29 | 819.56 |
| 2006-08-28 | 841.17 |
| 2006-08-25 | 851.98 |
| 2006-08-24 | 824.37 |
| 2006-08-23 | 835.17 |
| 2006-08-22 | 830.37 |
| 2006-08-21 | 829.17 |
| 2006-08-18 | 856.78 |
| 2006-08-17 | 851.98 |
| 2006-08-16 | 849.58 |
| 2006-08-15 | 836.37 |
| 2006-08-14 | 845.97 |
| 2006-08-11 | 819.56 |
| 2006-08-10 | 805.16 |
| 2006-08-09 | 821.97 |
| 2006-08-08 | 843.57 |
| 2006-08-07 | 848.38 |
| 2006-08-04 | 829.17 |
| 2006-08-03 | 851.98 |
| 2006-08-02 | 867.58 |
| 2006-08-01 | 894.69 |
| 2006-07-31 | 894.69 |
| 2006-07-28 | 886.68 |
| 2006-07-27 | 894.69 |
| 2006-07-26 | 899.27 |
| 2006-07-25 | 901.56 |
| 2006-07-24 | 886.68 |
| 2006-07-21 | 870.66 |
| 2006-07-20 | 869.51 |
| 2006-07-19 | 861.50 |
| 2006-07-18 | 853.49 |
| 2006-07-17 | 835.17 |
| 2006-07-14 | 845.48 |
| 2006-07-13 | 851.20 |
| 2006-07-12 | 856.92 |
| 2006-07-11 | 870.66 |
| 2006-07-10 | 838.61 |
| 2006-07-07 | 795.11 |
| 2006-07-06 | 815.71 |
| 2006-07-05 | 808.85 |
| 2006-07-04 | 826.02 |
| 2006-07-03 | 830.59 |
| 2006-06-30 | 827.16 |
| 2006-06-29 | 837.46 |
| 2006-06-28 | 799.69 |
| 2006-06-27 | 818.00 |
| 2006-06-26 | 826.02 |
| 2006-06-23 | 811.14 |
| 2006-06-22 | 808.85 |
| 2006-06-21 | 717.28 |
| 2006-06-20 | 687.51 |
| 2006-06-19 | 652.03 |
| 2006-06-16 | 657.75 |
| 2006-06-15 | 647.45 |
| 2006-06-14 | 616.55 |
| 2006-06-13 | 652.03 |
| 2006-06-12 | 653.18 |
| 2006-06-09 | 652.03 |
| 2006-06-08 | 700.11 |
| 2006-06-07 | 701.25 |
| 2006-06-06 | 692.09 |
| 2006-06-05 | 689.80 |
| 2006-06-02 | 696.67 |
| 2006-06-01 | 698.96 |
| 2006-05-30 | 687.51 |
| 2006-05-29 | 662.33 |
| 2006-05-26 | 622.27 |
| 2006-05-25 | 619.98 |
| 2006-05-24 | 615.40 |
| 2006-05-23 | 601.67 |
| 2006-05-22 | 630.28 |
| 2006-05-19 | 662.33 |
| 2006-05-18 | 682.94 |
| 2006-05-17 | 709.26 |
| 2006-05-16 | 694.38 |
| 2006-05-15 | 724.14 |
| 2006-05-12 | 734.44 |
| 2006-05-11 | 720.71 |
| 2006-05-10 | 758.48 |
| 2006-05-09 | 764.21 |
| 2006-05-08 | 766.49 |
| 2006-05-04 | 766.49 |
| 2006-05-03 | 771.07 |
| 2006-05-02 | 761.92 |
| 2006-04-28 | 743.60 |
| 2006-04-27 | 752.76 |
| 2006-04-26 | 764.21 |
| 2006-04-25 | 780.23 |
| 2006-04-24 | 779.09 |
| 2006-04-21 | 779.09 |
| 2006-04-20 | 788.24 |
| 2006-04-19 | 799.69 |
| 2006-04-18 | 745.89 |
| 2006-04-13 | 764.21 |
| 2006-04-12 | 745.89 |
| 2006-04-11 | 760.77 |
| 2006-04-10 | 741.31 |
| 2006-04-07 | 741.31 |
| 2006-04-06 | 751.61 |
| 2006-04-04 | 749.33 |
| 2006-04-03 | 745.89 |
| 2006-03-31 | 703.54 |
| 2006-03-30 | 735.59 |
| 2006-03-29 | 711.55 |
| 2006-03-28 | 692.09 |
| 2006-03-27 | 655.46 |
| 2006-03-24 | 622.27 |
| 2006-03-23 | 616.55 |
| 2006-03-22 | 623.41 |
| 2006-03-21 | 634.86 |
| 2006-03-20 | 642.87 |
| 2006-03-17 | 614.26 |
| 2006-03-16 | 609.68 |
| 2006-03-15 | 608.53 |
| 2006-03-14 | 623.41 |
| 2006-03-13 | 621.13 |
| 2006-03-10 | 650.89 |
| 2006-03-09 | 654.32 |
| 2006-03-08 | 658.90 |
| 2006-03-07 | 644.02 |
| 2006-03-06 | 641.73 |
| 2006-03-03 | 638.29 |
| 2006-03-02 | 586.79 |
| 2006-03-01 | 549.01 |
| 2006-02-28 | 553.59 |
| 2006-02-27 | 542.14 |
| 2006-02-24 | 538.71 |
| 2006-02-23 | 531.84 |
| 2006-02-22 | 519.25 |
| 2006-02-21 | 521.54 |
| 2006-02-20 | 520.40 |
| 2006-02-17 | 520.40 |
| 2006-02-16 | 521.54 |
| 2006-02-15 | 524.98 |
| 2006-02-14 | 530.70 |
| 2006-02-13 | 531.84 |
| 2006-02-10 | 532.99 |
| 2006-02-09 | 530.70 |
| 2006-02-08 | 529.55 |
| 2006-02-07 | 538.71 |
| 2006-02-06 | 542.14 |
| 2006-02-03 | 539.86 |
| 2006-02-02 | 544.43 |
| 2006-02-01 | 538.71 |
| 2006-01-27 | 543.29 |
| 2006-01-26 | 534.13 |
| 2006-01-25 | 521.54 |
| 2006-01-24 | 504.37 |
| 2006-01-23 | 490.64 |
| 2006-01-20 | 502.08 |
| 2006-01-19 | 500.94 |
| 2006-01-18 | 499.79 |
| 2006-01-17 | 518.11 |
| 2006-01-16 | 538.71 |
| 2006-01-13 | 551.30 |
| 2006-01-12 | 524.98 |
| 2006-01-11 | 520.40 |
| 2006-01-10 | 520.40 |
| 2006-01-09 | 520.40 |
| 2006-01-06 | 531.84 |
| 2006-01-05 | 529.55 |
| 2006-01-04 | 527.26 |
| 2006-01-03 | 522.69 |
| 2005-12-30 | 506.66 |
| 2005-12-29 | 489.49 |
| 2005-12-28 | 502.08 |
| 2005-12-23 | 513.53 |
| 2005-12-22 | 513.53 |
| 2005-12-21 | 518.11 |
| 2005-12-20 | 515.82 |
| 2005-12-19 | 514.67 |
| 2005-12-16 | 484.91 |
| 2005-12-15 | 456.30 |
| 2005-12-14 | 428.83 |
| 2005-12-13 | 443.71 |
| 2005-12-12 | 487.20 |
| 2005-12-09 | 497.50 |
| 2005-12-08 | 487.20 |
| 2005-12-07 | 504.02 |
| 2005-12-06 | 479.28 |
| 2005-12-05 | 474.78 |
| 2005-12-02 | 480.40 |
| 2005-12-01 | 479.28 |
| 2005-11-30 | 491.65 |
| 2005-11-29 | 508.52 |
| 2005-11-28 | 514.15 |
| 2005-11-25 | 532.15 |
| 2005-11-24 | 517.52 |
| 2005-11-23 | 570.39 |
| 2005-11-22 | 545.64 |
| 2005-11-21 | 554.64 |
| 2005-11-18 | 526.52 |
| 2005-11-17 | 509.65 |
| 2005-11-16 | 489.40 |
| 2005-11-15 | 520.90 |
| 2005-11-14 | 551.27 |
| 2005-11-11 | 544.52 |
| 2005-11-10 | 583.89 |
| 2005-11-09 | 597.38 |
| 2005-11-08 | 598.51 |
| 2005-11-07 | 586.14 |
| 2005-11-04 | 610.88 |
| 2005-11-03 | 617.63 |
| 2005-11-02 | 619.88 |
| 2005-11-01 | 631.13 |
| 2005-10-31 | 642.38 |
| 2005-10-28 | 608.63 |
| 2005-10-27 | 589.51 |
| 2005-10-26 | 579.39 |
| 2005-10-25 | 623.25 |
| 2005-10-24 | 617.63 |
| 2005-10-21 | 574.89 |
| 2005-10-20 | 534.39 |
| 2005-10-19 | 526.52 |
| 2005-10-18 | 529.90 |
| 2005-10-17 | 493.90 |
| 2005-10-14 | 484.90 |
| 2005-10-13 | 504.02 |
| 2005-10-12 | 507.40 |
| 2005-10-10 | 524.27 |
| 2005-10-07 | 525.40 |
| 2005-10-06 | 520.90 |
| 2005-10-05 | 527.65 |
| 2005-10-04 | 535.52 |
| 2005-10-03 | 532.15 |
| 2005-09-30 | 531.02 |
| 2005-09-29 | 528.77 |
| 2005-09-28 | 527.65 |
| 2005-09-27 | 528.77 |
| 2005-09-26 | 527.65 |
| 2005-09-23 | 526.52 |
| 2005-09-22 | 536.64 |
| 2005-09-21 | 529.90 |
| 2005-09-20 | 529.90 |
| 2005-09-16 | 529.90 |
| 2005-09-15 | 562.52 |
| 2005-09-14 | 497.28 |
| 2005-09-13 | 466.91 |
| 2005-09-12 | 460.16 |
| 2005-09-09 | 443.28 |
| 2005-09-08 | 435.41 |
| 2005-09-07 | 416.29 |
| 2005-09-06 | 430.91 |
| 2005-09-05 | 442.16 |
| 2005-09-02 | 429.79 |
| 2005-09-01 | 415.16 |
| 2005-08-31 | 387.04 |
| 2005-08-30 | 372.42 |
| 2005-08-29 | 358.92 |
| 2005-08-26 | 344.30 |
| 2005-08-25 | 330.80 |
| 2005-08-24 | 325.18 |
| 2005-08-23 | 325.18 |
| 2005-08-22 | 327.43 |
| 2005-08-19 | 326.30 |
| 2005-08-18 | 313.93 |
| 2005-08-17 | 330.80 |
| 2005-08-16 | 333.05 |
| 2005-08-15 | 334.18 |
| 2005-08-12 | 334.18 |
| 2005-08-11 | 338.68 |
| 2005-08-10 | 343.18 |
| 2005-08-09 | 320.68 |
| 2005-08-08 | 315.06 |
| 2005-08-05 | 319.56 |
| 2005-08-04 | 331.93 |
| 2005-08-03 | 340.20 |
| 2005-08-02 | 342.34 |
| 2005-08-01 | 348.79 |
| 2005-07-29 | 353.08 |
| 2005-07-28 | 353.08 |
| 2005-07-27 | 339.12 |
| 2005-07-26 | 343.42 |
| 2005-07-25 | 333.75 |
| 2005-07-22 | 338.05 |
| 2005-07-21 | 347.71 |
| 2005-07-20 | 355.23 |
| 2005-07-19 | 329.46 |
| 2005-07-18 | 324.09 |
| 2005-07-15 | 320.87 |
| 2005-07-14 | 300.47 |
| 2005-07-13 | 291.88 |
| 2005-07-12 | 286.51 |
| 2005-07-11 | 287.59 |
| 2005-07-08 | 284.37 |
| 2005-07-07 | 284.37 |
| 2005-07-06 | 286.51 |
| 2005-07-05 | 280.07 |
| 2005-07-04 | 295.10 |
| 2005-06-30 | 289.73 |
| 2005-06-29 | 290.81 |
| 2005-06-28 | 268.26 |
| 2005-06-27 | 246.79 |
| 2005-06-24 | 230.68 |
| 2005-06-23 | 234.98 |
| 2005-06-22 | 141.57 |
| 2005-06-21 | 144.79 |
| 2005-06-20 | 145.87 |
| 2005-06-17 | 145.87 |
| 2005-06-16 | 145.87 |
| 2005-06-15 | 145.87 |
| 2005-06-14 | 144.79 |
| 2005-06-13 | 143.72 |
| 2005-06-10 | 146.94 |
| 2005-06-09 | 146.94 |
| 2005-06-08 | 139.42 |
| 2005-06-07 | 140.50 |
| 2005-06-06 | 144.79 |
| 2005-06-03 | 142.64 |
| 2005-06-02 | 144.79 |
| 2005-06-01 | 148.01 |
| 2005-05-31 | 145.87 |
| 2005-05-30 | 142.64 |
| 2005-05-27 | 139.42 |
| 2005-05-26 | 137.28 |
| 2005-05-25 | 137.28 |
| 2005-05-24 | 138.35 |
| 2005-05-23 | 138.35 |
| 2005-05-20 | 138.35 |
| 2005-05-19 | 137.28 |
| 2005-05-18 | 134.06 |
| 2005-05-17 | 135.13 |
| 2005-05-13 | 134.06 |
| 2005-05-12 | 136.20 |
| 2005-05-11 | 131.91 |
| 2005-05-10 | 130.83 |
| 2005-05-09 | 129.76 |
| 2005-05-06 | 132.98 |
| 2005-05-05 | 131.91 |
| 2005-05-04 | 128.69 |
| 2005-05-03 | 130.83 |
| 2005-04-29 | 131.91 |
| 2005-04-28 | 131.91 |
| 2005-04-27 | 131.91 |
| 2005-04-26 | 128.69 |
| 2005-04-25 | 131.91 |
| 2005-04-22 | 131.91 |
| 2005-04-21 | 130.83 |
| 2005-04-20 | 135.13 |
| 2005-04-19 | 137.28 |
| 2005-04-18 | 136.20 |
| 2005-04-15 | 139.42 |
| 2005-04-14 | 146.94 |
| 2005-04-13 | 146.94 |
| 2005-04-12 | 145.87 |
| 2005-04-11 | 146.94 |
| 2005-04-08 | 149.09 |
| 2005-04-07 | 148.01 |
| 2005-04-06 | 142.64 |
| 2005-04-04 | 139.42 |
| 2005-04-01 | 138.35 |
| 2005-03-31 | 132.98 |
| 2005-03-30 | 137.28 |
| 2005-03-29 | 141.57 |
| 2005-03-24 | 143.72 |
| 2005-03-23 | 144.79 |
| 2005-03-22 | 146.94 |
| 2005-03-21 | 144.79 |
| 2005-03-18 | 144.79 |
| 2005-03-17 | 145.87 |
| 2005-03-16 | 142.64 |
| 2005-03-15 | 143.72 |
| 2005-03-14 | 146.94 |
| 2005-03-11 | 145.87 |
| 2005-03-10 | 145.87 |
| 2005-03-09 | 148.01 |
| 2005-03-08 | 149.09 |
| 2005-03-07 | 149.09 |
| 2005-03-04 | 146.94 |
| 2005-03-03 | 150.16 |
| 2005-03-02 | 149.09 |
| 2005-03-01 | 150.16 |
| 2005-02-28 | 150.16 |
| 2005-02-25 | 143.72 |
| 2005-02-24 | 143.72 |
| 2005-02-23 | 139.42 |
| 2005-02-22 | 143.72 |
| 2005-02-21 | 145.87 |
| 2005-02-18 | 145.87 |
| 2005-02-17 | 145.87 |
| 2005-02-16 | 145.87 |
| 2005-02-15 | 146.94 |
| 2005-02-14 | 145.87 |
| 2005-02-08 | 149.09 |
| 2005-02-07 | 150.16 |
| 2005-02-04 | 144.79 |
| 2005-02-03 | 143.72 |
| 2005-02-02 | 144.79 |
| 2005-02-01 | 144.79 |
| 2005-01-31 | 146.94 |
| 2005-01-28 | 135.13 |
| 2005-01-27 | 131.91 |
| 2005-01-26 | 134.06 |
| 2005-01-25 | 134.06 |
| 2005-01-24 | 137.28 |
| 2005-01-21 | 138.35 |
| 2005-01-20 | 140.50 |
| 2005-01-19 | 141.57 |
| 2005-01-18 | 140.50 |
| 2005-01-17 | 142.64 |
| 2005-01-14 | 143.72 |
| 2005-01-13 | 136.20 |
| 2005-01-12 | 140.50 |
| 2005-01-11 | 140.50 |
| 2005-01-10 | 134.06 |
| 2005-01-07 | 139.42 |
| 2005-01-06 | 149.09 |
| 2005-01-05 | 140.50 |
| 2005-01-04 | 143.72 |
| 2005-01-03 | 136.20 |
| 2004-12-31 | 135.13 |
| 2004-12-30 | 132.98 |
| 2004-12-29 | 124.39 |
| 2004-12-28 | 120.10 |
| 2004-12-24 | 116.88 |
| 2004-12-23 | 114.73 |
| 2004-12-22 | 116.88 |
| 2004-12-21 | 115.80 |
| 2004-12-20 | 107.21 |
| 2004-12-17 | 97.55 |
| 2004-12-16 | 94.33 |
| 2004-12-15 | 99.70 |
| 2004-12-14 | 98.63 |
| 2004-12-13 | 101.85 |
| 2004-12-10 | 103.99 |
| 2004-12-09 | 105.07 |
| 2004-12-08 | 99.10 |
| 2004-12-07 | 101.23 |
| 2004-12-06 | 101.23 |
| 2004-12-03 | 105.49 |
| 2004-12-02 | 104.43 |
| 2004-12-01 | 108.68 |
| 2004-11-30 | 102.30 |
| 2004-11-29 | 111.88 |
| 2004-11-26 | 118.27 |
| 2004-11-25 | 118.27 |
| 2004-11-24 | 126.78 |
| 2004-11-23 | 127.85 |
| 2004-11-22 | 131.04 |
| 2004-11-19 | 132.11 |
| 2004-11-18 | 127.85 |
| 2004-11-17 | 129.98 |
| 2004-11-16 | 135.30 |
| 2004-11-15 | 141.69 |
| 2004-11-12 | 139.56 |
| 2004-11-11 | 152.34 |
| 2004-11-10 | 145.95 |
| 2004-11-09 | 139.56 |
| 2004-11-08 | 151.27 |
| 2004-11-05 | 151.27 |
| 2004-11-04 | 153.40 |
| 2004-11-03 | 155.53 |
| 2004-11-02 | 152.34 |
| 2004-11-01 | 154.47 |
| 2004-10-29 | 151.27 |
| 2004-10-28 | 154.47 |
| 2004-10-27 | 152.34 |
| 2004-10-26 | 152.34 |
| 2004-10-25 | 153.40 |
| 2004-10-21 | 155.53 |
| 2004-10-20 | 157.66 |
| 2004-10-19 | 174.70 |
| 2004-10-18 | 173.63 |
| 2004-10-15 | 226.87 |
| 2004-10-14 | 229.00 |
| 2004-10-13 | 238.58 |
| 2004-10-12 | 232.19 |
| 2004-10-11 | 232.19 |
| 2004-10-08 | 229.00 |
| 2004-10-07 | 231.13 |
| 2004-10-06 | 224.74 |
| 2004-10-05 | 223.67 |
| 2004-10-04 | 221.54 |
| 2004-09-30 | 213.03 |
| 2004-09-28 | 211.96 |
| 2004-09-27 | 213.03 |
| 2004-09-24 | 215.16 |
| 2004-09-23 | 208.77 |
| 2004-09-22 | 213.03 |
| 2004-09-21 | 216.22 |
| 2004-09-20 | 210.90 |
| 2004-09-17 | 214.09 |
| 2004-09-16 | 214.09 |
| 2004-09-15 | 214.09 |
| 2004-09-14 | 214.09 |
| 2004-09-13 | 211.96 |
| 2004-09-10 | 210.90 |
| 2004-09-09 | 210.90 |
| 2004-09-08 | 207.70 |
| 2004-09-07 | 208.77 |
| 2004-09-06 | 206.64 |
| 2004-09-03 | 206.64 |
| 2004-09-02 | 210.90 |
| 2004-09-01 | 211.96 |
| 2004-08-31 | 209.83 |
| 2004-08-30 | 204.51 |
| 2004-08-27 | 195.99 |
| 2004-08-26 | 195.99 |
| 2004-08-25 | 198.12 |
| 2004-08-24 | 195.99 |
| 2004-08-23 | 198.12 |
| 2004-08-20 | 197.06 |
| 2004-08-19 | 200.25 |
| 2004-08-18 | 194.93 |
| 2004-08-17 | 195.99 |
| 2004-08-16 | 195.99 |
| 2004-08-13 | 200.25 |
| 2004-08-12 | 204.51 |
| 2004-08-11 | 213.03 |
| 2004-08-10 | 216.22 |
| 2004-08-09 | 216.22 |
| 2004-08-06 | 220.48 |
| 2004-08-05 | 223.67 |
| 2004-08-04 | 216.31 |
| 2004-08-03 | 218.36 |
| 2004-08-02 | 218.36 |
| 2004-07-30 | 217.33 |
| 2004-07-29 | 217.33 |
| 2004-07-28 | 220.41 |
| 2004-07-27 | 212.20 |
| 2004-07-26 | 211.17 |
| 2004-07-23 | 212.20 |
| 2004-07-22 | 214.25 |
| 2004-07-21 | 217.33 |
| 2004-07-20 | 222.47 |
| 2004-07-19 | 223.50 |
| 2004-07-16 | 223.50 |
| 2004-07-15 | 218.36 |
| 2004-07-14 | 220.41 |
| 2004-07-13 | 226.58 |
| 2004-07-12 | 224.52 |
| 2004-07-09 | 224.52 |
| 2004-07-08 | 223.50 |
| 2004-07-07 | 223.50 |
| 2004-07-06 | 226.58 |
| 2004-07-05 | 228.63 |
| 2004-07-02 | 220.41 |
| 2004-06-30 | 206.04 |
| 2004-06-29 | 171.12 |
| 2004-06-28 | 176.26 |
| 2004-06-25 | 167.01 |
| 2004-06-24 | 162.90 |
| 2004-06-23 | 154.69 |
| 2004-06-21 | 150.58 |
| 2004-06-18 | 160.85 |
| 2004-06-17 | 179.34 |
| 2004-06-16 | 185.50 |
| 2004-06-15 | 185.50 |
| 2004-06-14 | 187.55 |
| 2004-06-11 | 194.74 |
| 2004-06-10 | 192.69 |
| 2004-06-09 | 189.61 |
| 2004-06-08 | 189.61 |
| 2004-06-07 | 193.71 |
| 2004-06-04 | 187.55 |
| 2004-06-03 | 187.55 |
| 2004-06-02 | 187.55 |
| 2004-06-01 | 173.17 |
| 2004-05-31 | 169.07 |
| 2004-05-28 | 158.80 |
| 2004-05-27 | 161.88 |
| 2004-05-25 | 158.80 |
| 2004-05-24 | 153.66 |
| 2004-05-21 | 155.72 |
| 2004-05-20 | 145.45 |
| 2004-05-19 | 142.37 |
| 2004-05-18 | 120.80 |
| 2004-05-17 | 107.45 |
| 2004-05-14 | 170.09 |
| 2004-05-13 | 176.26 |
| 2004-05-12 | 187.55 |
| 2004-05-11 | 178.31 |
| 2004-05-10 | 169.07 |
| 2004-05-07 | 177.28 |
| 2004-05-06 | 183.44 |
| 2004-05-05 | 185.50 |
| 2004-05-04 | 187.55 |
| 2004-05-03 | 185.50 |
| 2004-04-30 | 180.36 |
| 2004-04-29 | 178.31 |
| 2004-04-28 | 186.52 |
| 2004-04-27 | 185.50 |
| 2004-04-26 | 187.55 |
| 2004-04-23 | 205.01 |
| 2004-04-22 | 206.04 |
| 2004-04-21 | 200.90 |
| 2004-04-20 | 208.09 |
| 2004-04-19 | 207.06 |
| 2004-04-16 | 206.04 |
| 2004-04-15 | 192.69 |
| 2004-04-14 | 186.52 |
| 2004-04-13 | 187.55 |
| 2004-04-08 | 178.31 |
| 2004-04-07 | 173.17 |
| 2004-04-06 | 172.15 |
| 2004-04-02 | 165.99 |
| 2004-04-01 | 160.85 |
| 2004-03-31 | 159.82 |
| 2004-03-30 | 162.90 |
| 2004-03-29 | 159.82 |
| 2004-03-26 | 167.01 |
| 2004-03-25 | 167.01 |
| 2004-03-24 | 171.12 |
| 2004-03-23 | 167.01 |
| 2004-03-22 | 168.04 |
| 2004-03-19 | 170.09 |
| 2004-03-18 | 169.07 |
| 2004-03-17 | 175.23 |
| 2004-03-16 | 164.96 |
| 2004-03-15 | 167.01 |
| 2004-03-12 | 160.85 |
| 2004-03-11 | 173.17 |
| 2004-03-10 | 176.26 |
| 2004-03-09 | 180.36 |
| 2004-03-08 | 184.47 |
| 2004-03-05 | 180.36 |
| 2004-03-04 | 182.42 |
| 2004-03-03 | 182.42 |
| 2004-03-02 | 190.63 |
| 2004-03-01 | 193.71 |
| 2004-02-27 | 190.63 |
| 2004-02-26 | 191.66 |
| 2004-02-25 | 185.50 |
| 2004-02-24 | 189.61 |
| 2004-02-23 | 198.85 |
| 2004-02-20 | 194.74 |
| 2004-02-19 | 197.82 |
| 2004-02-18 | 206.04 |
| 2004-02-17 | 208.09 |
| 2004-02-16 | 196.79 |
| 2004-02-13 | 206.04 |
| 2004-02-12 | 203.98 |
| 2004-02-11 | 183.44 |
| 2004-02-10 | 176.26 |
| 2004-02-09 | 172.15 |
| 2004-02-06 | 158.80 |
| 2004-02-05 | 156.74 |
| 2004-02-04 | 158.80 |
| 2004-02-03 | 160.85 |
| 2004-02-02 | 150.58 |
| 2004-01-30 | 152.63 |
| 2004-01-29 | 148.53 |
| 2004-01-28 | 150.58 |
| 2004-01-27 | 156.74 |
| 2004-01-26 | 152.63 |
| 2004-01-21 | 154.69 |
| 2004-01-20 | 148.53 |
| 2004-01-19 | 145.45 |
| 2004-01-16 | 143.39 |
| 2004-01-15 | 147.50 |
| 2004-01-14 | 144.42 |
| 2004-01-13 | 150.58 |
| 2004-01-12 | 151.61 |
| 2004-01-09 | 137.23 |
| 2004-01-08 | 138.26 |
| 2004-01-07 | 140.31 |
| 2004-01-06 | 137.23 |
| 2004-01-05 | 138.26 |
| 2004-01-02 | 125.93 |
| 2003-12-31 | 126.96 |
| 2003-12-30 | 121.83 |
| 2003-12-29 | 127.99 |
| 2003-12-24 | 135.18 |
| 2003-12-23 | 132.10 |
| 2003-12-22 | 139.28 |
| 2003-12-19 | 143.39 |
| 2003-12-18 | 141.34 |
| 2003-12-17 | 134.15 |
| 2003-12-16 | 137.58 |
| 2003-12-15 | 137.58 |
| 2003-12-12 | 132.55 |
| 2003-12-11 | 135.57 |
| 2003-12-10 | 132.55 |
| 2003-12-09 | 131.54 |
| 2003-12-08 | 130.53 |
| 2003-12-05 | 132.55 |
| 2003-12-04 | 134.56 |
| 2003-12-03 | 131.54 |
| 2003-12-02 | 130.53 |
| 2003-12-01 | 131.54 |
| 2003-11-28 | 131.54 |
| 2003-11-27 | 131.54 |
| 2003-11-26 | 133.55 |
| 2003-11-25 | 132.55 |
| 2003-11-24 | 130.53 |
| 2003-11-21 | 129.53 |
| 2003-11-20 | 126.51 |
| 2003-11-19 | 141.61 |
| 2003-11-18 | 147.65 |
| 2003-11-17 | 152.68 |
| 2003-11-14 | 146.64 |
| 2003-11-13 | 152.68 |
| 2003-11-12 | 139.59 |
| 2003-11-11 | 136.57 |
| 2003-11-10 | 129.53 |
| 2003-11-07 | 133.55 |
| 2003-11-06 | 132.55 |
| 2003-11-05 | 128.52 |
| 2003-11-04 | 132.55 |
| 2003-11-03 | 131.54 |
| 2003-10-31 | 136.57 |
| 2003-10-30 | 135.57 |
| 2003-10-29 | 137.58 |
| 2003-10-28 | 142.61 |
| 2003-10-27 | 130.53 |
| 2003-10-24 | 115.43 |
| 2003-10-23 | 108.39 |
| 2003-10-22 | 129.53 |
| 2003-10-21 | 131.54 |
| 2003-10-20 | 135.57 |
| 2003-10-17 | 103.35 |
| 2003-10-16 | 98.32 |
| 2003-10-15 | 97.31 |
| 2003-10-14 | 94.29 |
| 2003-10-13 | 100.33 |
| 2003-10-10 | 87.25 |
| 2003-10-09 | 87.25 |
| 2003-10-08 | 89.26 |
| 2003-10-07 | 91.27 |
| 2003-10-06 | 92.28 |
| 2003-10-03 | 91.27 |
| 2003-10-02 | 90.27 |
| 2003-09-30 | 95.30 |
| 2003-09-29 | 88.25 |
| 2003-09-26 | 92.28 |
| 2003-09-25 | 94.29 |
| 2003-09-24 | 97.31 |
| 2003-09-23 | 94.29 |
| 2003-09-22 | 91.27 |
| 2003-09-19 | 95.30 |
| 2003-09-18 | 96.31 |
| 2003-09-17 | 103.35 |
| 2003-09-16 | 95.30 |
| 2003-09-15 | 96.31 |
| 2003-09-11 | 96.31 |
| 2003-09-10 | 92.28 |
| 2003-09-09 | 91.27 |
| 2003-09-08 | 97.31 |
| 2003-09-05 | 97.31 |
| 2003-09-04 | 95.30 |
| 2003-09-03 | 101.34 |
| 2003-09-02 | 97.31 |
| 2003-09-01 | 99.33 |
| 2003-08-29 | 97.31 |
| 2003-08-28 | 94.29 |
| 2003-08-27 | 98.32 |
| 2003-08-26 | 104.36 |
| 2003-08-25 | 103.35 |
| 2003-08-22 | 101.34 |
| 2003-08-21 | 97.31 |
| 2003-08-20 | 99.33 |
| 2003-08-19 | 91.27 |
| 2003-08-18 | 91.27 |
| 2003-08-15 | 90.27 |
| 2003-08-14 | 96.31 |
| 2003-08-13 | 100.33 |
| 2003-08-12 | 94.29 |
| 2003-08-11 | 87.25 |
| 2003-08-08 | 89.26 |
| 2003-08-07 | 87.25 |
| 2003-08-06 | 88.25 |
| 2003-08-05 | 88.25 |
| 2003-08-04 | 94.29 |
| 2003-08-01 | 90.27 |
| 2003-07-31 | 111.41 |
| 2003-07-30 | 111.41 |
| 2003-07-29 | 113.42 |
| 2003-07-28 | 93.29 |
| 2003-07-25 | 64.98 |
| 2003-07-24 | 57.08 |
| 2003-07-23 | 51.15 |
| 2003-07-22 | 51.15 |
| 2003-07-21 | 52.14 |
| 2003-07-18 | 51.15 |
| 2003-07-17 | 48.18 |
| 2003-07-16 | 52.14 |
| 2003-07-15 | 47.20 |
| 2003-07-14 | 50.16 |
| 2003-07-11 | 53.12 |
| 2003-07-10 | 36.33 |
| 2003-07-09 | 40.28 |
| 2003-07-08 | 38.31 |
| 2003-07-07 | 36.33 |
| 2003-07-04 | 33.37 |
| 2003-07-03 | 34.35 |
| 2003-07-02 | 30.40 |
| 2003-06-30 | 26.45 |
| 2003-06-27 | 32.38 |
| 2003-06-26 | 33.37 |
| 2003-06-25 | 14.60 |
| 2003-06-24 | 12.62 |
| 2003-06-23 | 13.61 |
| 2003-06-20 | 13.61 |
| 2003-06-19 | 14.60 |
| 2003-06-18 | 14.60 |
| 2003-06-17 | 15.58 |
| 2003-06-16 | 14.60 |
| 2003-06-13 | 14.60 |
| 2003-06-12 | 14.60 |
| 2003-06-11 | 16.57 |
| 2003-06-10 | 14.60 |
| 2003-06-09 | 10.64 |
| 2003-06-06 | 9.66 |
| 2003-06-05 | 9.66 |
| 2003-06-03 | 9.66 |
| 2003-06-02 | 10.64 |
| 2003-05-30 | 9.66 |
| 2003-05-29 | 4.72 |
| 2003-05-28 | 5.70 |
| 2003-05-27 | 4.72 |
| 2003-05-26 | 3.73 |
| 2003-05-23 | 3.73 |
| 2003-05-22 | 2.74 |
| 2003-05-21 | 8.67 |
| 2003-05-20 | 14.60 |
| 2003-05-19 | 13.61 |
| 2003-05-16 | 9.66 |
| 2003-05-15 | 11.63 |
| 2003-05-14 | 10.64 |
| 2003-05-13 | 9.66 |
| 2003-05-12 | 8.67 |
| 2003-05-09 | 6.69 |
| 2003-05-07 | 1.75 |
| 2003-05-06 | 2.74 |
| 2003-05-05 | 5.70 |
| 2003-05-02 | 1.75 |
| 2003-04-30 | -11.09 |
| 2003-04-29 | -12.08 |
| 2003-04-28 | -14.55 |
| 2003-04-25 | -16.03 |
| 2003-04-24 | -15.53 |
| 2003-04-23 | -14.05 |
| 2003-04-22 | -12.08 |
| 2003-04-17 | -13.07 |
| 2003-04-16 | -11.58 |
| 2003-04-15 | -13.07 |
| 2003-04-14 | -14.05 |
| 2003-04-11 | -12.57 |
| 2003-04-10 | -13.07 |
| 2003-04-09 | -14.05 |
| 2003-04-08 | -11.58 |
| 2003-04-07 | -9.11 |
| 2003-04-04 | -12.57 |
| 2003-04-03 | -15.04 |
| 2003-04-02 | -16.03 |
| 2003-04-01 | -19.49 |
| 2003-03-31 | -18.99 |
| 2003-03-28 | -14.05 |
| 2003-03-27 | -13.56 |
| 2003-03-26 | -11.09 |
| 2003-03-25 | -11.09 |
| 2003-03-24 | -10.60 |
| 2003-03-21 | -10.10 |
| 2003-03-20 | -9.61 |
| 2003-03-19 | -9.11 |
| 2003-03-18 | -12.08 |
| 2003-03-17 | -15.04 |
| 2003-03-14 | -13.07 |
| 2003-03-13 | -13.56 |
| 2003-03-12 | -13.07 |
| 2003-03-11 | -16.52 |
| 2003-03-10 | -16.52 |
| 2003-03-07 | -11.58 |
| 2003-03-06 | -10.60 |
| 2003-03-05 | -4.17 |
| 2003-03-04 | 0.77 |
| 2003-03-03 | 3.73 |
| 2003-02-28 | 1.75 |
| 2003-02-27 | 1.75 |
| 2003-02-26 | 1.75 |
| 2003-02-25 | 2.74 |
| 2003-02-24 | 5.70 |
| 2003-02-21 | 4.72 |
| 2003-02-20 | 5.70 |
| 2003-02-19 | 6.69 |
| 2003-02-18 | 7.68 |
| 2003-02-17 | 7.68 |
| 2003-02-14 | 5.70 |
| 2003-02-13 | 5.70 |
| 2003-02-12 | 9.66 |
| 2003-02-11 | 4.72 |
| 2003-02-10 | 2.74 |
| 2003-02-07 | 2.74 |
| 2003-02-06 | 4.72 |
| 2003-02-05 | 9.66 |
| 2003-02-04 | 12.62 |
| 2003-01-30 | 15.58 |
| 2003-01-29 | 14.60 |
| 2003-01-28 | 14.60 |
| 2003-01-27 | 13.61 |
| 2003-01-24 | 19.54 |
| 2003-01-23 | 23.49 |
| 2003-01-22 | 23.49 |
| 2003-01-21 | 23.49 |
| 2003-01-20 | 25.46 |
| 2003-01-17 | 27.44 |
| 2003-01-16 | 28.43 |
| 2003-01-15 | 32.38 |
| 2003-01-14 | 31.39 |
| 2003-01-13 | 29.41 |
| 2003-01-10 | 27.44 |
| 2003-01-09 | 28.43 |
| 2003-01-08 | 23.49 |
| 2003-01-07 | 21.51 |
| 2003-01-06 | 21.51 |
| 2003-01-03 | 24.47 |
| 2003-01-02 | 18.55 |
| 2002-12-31 | 14.60 |
| 2002-12-30 | 14.60 |
| 2002-12-27 | 22.50 |
| 2002-12-24 | 25.46 |
| 2002-12-23 | 26.45 |
| 2002-12-20 | 26.45 |
| 2002-12-19 | 27.44 |
| 2002-12-18 | 28.43 |
| 2002-12-17 | 30.07 |
| 2002-12-16 | 28.13 |
| 2002-12-13 | 29.10 |
| 2002-12-12 | 27.16 |
| 2002-12-11 | 24.24 |
| 2002-12-10 | 26.18 |
| 2002-12-09 | 28.13 |
| 2002-12-06 | 29.10 |
| 2002-12-05 | 32.01 |
| 2002-12-04 | 30.07 |
| 2002-12-03 | 33.95 |
| 2002-12-02 | 35.89 |
| 2002-11-29 | 28.13 |
| 2002-11-28 | 31.04 |
| 2002-11-27 | 51.42 |
| 2002-11-26 | 54.33 |
| 2002-11-25 | 47.54 |
| 2002-11-22 | 46.57 |
| 2002-11-21 | 48.51 |
| 2002-11-20 | 35.89 |
| 2002-11-19 | 34.92 |
| 2002-11-18 | 32.01 |
| 2002-11-15 | 30.07 |
| 2002-11-14 | 21.33 |
| 2002-11-13 | 18.42 |
| 2002-11-12 | 19.39 |
| 2002-11-11 | 20.36 |
| 2002-11-08 | 21.33 |
| 2002-11-07 | 21.33 |
| 2002-11-06 | 17.45 |
| 2002-11-05 | 19.39 |
| 2002-11-04 | 24.24 |
| 2002-11-01 | 18.42 |
| 2002-10-31 | 17.45 |
| 2002-10-30 | 18.42 |
| 2002-10-29 | 18.42 |
| 2002-10-28 | 27.16 |
| 2002-10-25 | 32.98 |
| 2002-10-24 | 31.04 |
| 2002-10-23 | 32.01 |
| 2002-10-22 | 28.13 |
| 2002-10-21 | 31.04 |
| 2002-10-18 | 27.16 |
| 2002-10-17 | 18.42 |
| 2002-10-16 | 17.45 |
| 2002-10-15 | 14.54 |
| 2002-10-11 | 11.62 |
| 2002-10-10 | 12.60 |
| 2002-10-09 | 18.42 |
| 2002-10-08 | 17.45 |
| 2002-10-07 | 13.57 |
| 2002-10-04 | 15.51 |
| 2002-10-03 | 21.33 |
| 2002-10-02 | 31.04 |
| 2002-09-30 | 32.98 |
| 2002-09-27 | 36.86 |
| 2002-09-26 | 38.80 |
| 2002-09-25 | 38.80 |
| 2002-09-24 | 40.74 |
| 2002-09-23 | 37.83 |
| 2002-09-20 | 41.71 |
| 2002-09-19 | 45.60 |
| 2002-09-18 | 47.54 |
| 2002-09-17 | 49.48 |
| 2002-09-16 | 44.63 |
| 2002-09-13 | 45.60 |
| 2002-09-12 | 54.33 |
| 2002-09-11 | 49.48 |
| 2002-09-10 | 50.45 |
| 2002-09-09 | 44.63 |
| 2002-09-06 | 43.66 |
| 2002-09-05 | 47.54 |
| 2002-09-04 | 49.48 |
| 2002-09-03 | 45.60 |
| 2002-09-02 | 51.42 |
| 2002-08-30 | 54.33 |
| 2002-08-29 | 52.39 |
| 2002-08-28 | 47.54 |
| 2002-08-27 | 53.36 |
| 2002-08-26 | 58.22 |
| 2002-08-23 | 55.30 |
| 2002-08-22 | 58.22 |
| 2002-08-21 | 49.48 |
| 2002-08-20 | 48.51 |
| 2002-08-19 | 45.60 |
| 2002-08-16 | 46.57 |
| 2002-08-15 | 47.54 |
| 2002-08-14 | 38.80 |
| 2002-08-13 | 41.71 |
| 2002-08-12 | 33.95 |
| 2002-08-09 | 37.83 |
| 2002-08-08 | 35.89 |
| 2002-08-07 | 36.86 |
| 2002-08-06 | 28.13 |
| 2002-08-05 | 35.89 |
| 2002-08-02 | 38.80 |
| 2002-08-01 | 43.66 |
| 2002-07-31 | 49.48 |
| 2002-07-30 | 39.77 |
| 2002-07-29 | 30.07 |
| 2002-07-26 | 25.21 |
| 2002-07-25 | 34.92 |
| 2002-07-24 | 32.01 |
| 2002-07-23 | 43.66 |
| 2002-07-22 | 42.69 |
| 2002-07-19 | 49.48 |
| 2002-07-18 | 52.39 |
| 2002-07-17 | 51.42 |
| 2002-07-16 | 50.45 |
| 2002-07-15 | 54.33 |
| 2002-07-12 | 59.19 |
| 2002-07-11 | 61.13 |
| 2002-07-10 | 63.07 |
| 2002-07-09 | 65.98 |
| 2002-07-08 | 68.89 |
| 2002-07-05 | 69.86 |
| 2002-07-04 | 71.80 |
| 2002-07-03 | 68.89 |
| 2002-07-02 | 79.57 |
| 2002-06-28 | 81.51 |
| 2002-06-27 | 64.04 |
| 2002-06-26 | 50.45 |
| 2002-06-25 | 60.16 |
| 2002-06-24 | 57.25 |
| 2002-06-21 | 59.19 |
| 2002-06-20 | 55.30 |
| 2002-06-19 | 44.63 |
| 2002-06-18 | 49.48 |
| 2002-06-17 | 58.22 |
| 2002-06-14 | 70.83 |
| 2002-06-13 | 75.69 |
| 2002-06-12 | 76.66 |
| 2002-06-11 | 79.57 |
| 2002-06-10 | 74.72 |
| 2002-06-07 | 72.78 |
| 2002-06-06 | 75.69 |
| 2002-06-05 | 75.69 |
| 2002-06-04 | 75.69 |
| 2002-06-03 | 75.69 |
| 2002-05-31 | 80.54 |
| 2002-05-30 | 81.51 |
| 2002-05-29 | 79.57 |
| 2002-05-28 | 82.48 |
| 2002-05-27 | 84.42 |
| 2002-05-24 | 87.34 |
| 2002-05-23 | 88.31 |
| 2002-05-22 | 89.28 |
| 2002-05-21 | 79.57 |
| 2002-05-17 | 80.54 |
| 2002-05-16 | 80.54 |
| 2002-05-15 | 82.48 |
| 2002-05-14 | 84.42 |
| 2002-05-13 | 76.66 |
| 2002-05-10 | 74.72 |
| 2002-05-09 | 76.66 |
| 2002-05-08 | 78.60 |
| 2002-05-07 | 76.66 |
| 2002-05-06 | 76.66 |
| 2002-05-03 | 83.45 |
| 2002-05-02 | 88.31 |
| 2002-04-30 | 75.69 |
| 2002-04-29 | 81.51 |
| 2002-04-26 | 98.98 |
| 2002-04-25 | 101.90 |
| 2002-04-24 | 106.75 |
| 2002-04-23 | 104.81 |
| 2002-04-22 | 110.63 |
| 2002-04-19 | 113.54 |
| 2002-04-18 | 104.81 |
| 2002-04-17 | 104.81 |
| 2002-04-16 | 102.87 |
| 2002-04-15 | 103.84 |
| 2002-04-12 | 103.84 |
| 2002-04-11 | 106.75 |
| 2002-04-10 | 109.66 |
| 2002-04-09 | 115.48 |
| 2002-04-08 | 104.81 |
| 2002-04-04 | 104.81 |
| 2002-04-03 | 103.84 |
| 2002-04-02 | 106.75 |
| 2002-03-28 | 112.57 |
| 2002-03-27 | 118.40 |
| 2002-03-26 | 107.72 |
| 2002-03-25 | 103.84 |
| 2002-03-22 | 111.60 |
| 2002-03-21 | 100.92 |
| 2002-03-20 | 103.84 |
| 2002-03-19 | 105.78 |
| 2002-03-18 | 107.72 |
| 2002-03-15 | 106.75 |
| 2002-03-14 | 111.60 |
| 2002-03-13 | 117.43 |
| 2002-03-12 | 122.28 |
| 2002-03-11 | 122.28 |
| 2002-03-08 | 111.60 |
| 2002-03-07 | 98.98 |
| 2002-03-06 | 100.92 |
| 2002-03-05 | 99.95 |
| 2002-03-04 | 106.75 |
| 2002-03-01 | 104.81 |
| 2002-02-28 | 110.63 |
| 2002-02-27 | 101.90 |
| 2002-02-26 | 98.01 |
| 2002-02-25 | 88.31 |
| 2002-02-22 | 83.45 |
| 2002-02-21 | 65.01 |
| 2002-02-20 | 66.95 |
| 2002-02-19 | 58.22 |
| 2002-02-18 | 56.27 |
| 2002-02-15 | 55.30 |
| 2002-02-11 | 51.42 |
| 2002-02-08 | 51.42 |
| 2002-02-07 | 43.66 |
| 2002-02-06 | 45.60 |
| 2002-02-05 | 50.45 |
| 2002-02-04 | 42.69 |
| 2002-02-01 | 59.19 |
| 2002-01-31 | 78.60 |
| 2002-01-30 | 70.83 |
| 2002-01-29 | 72.78 |
| 2002-01-28 | 64.04 |
| 2002-01-25 | 57.25 |
| 2002-01-24 | 52.39 |
| 2002-01-23 | 38.80 |
| 2002-01-22 | 48.51 |
| 2002-01-21 | 48.51 |
| 2002-01-18 | 41.71 |
| 2002-01-17 | 45.60 |
| 2002-01-16 | 35.89 |
| 2002-01-15 | 28.13 |
| 2002-01-14 | 29.10 |
| 2002-01-11 | 20.36 |
| 2002-01-10 | 17.45 |
| 2002-01-09 | 11.62 |
| 2002-01-08 | 13.57 |
| 2002-01-07 | 16.48 |
| 2002-01-04 | 10.65 |
| 2002-01-03 | 7.74 |
| 2002-01-02 | 13.57 |
| 2001-12-31 | 4.83 |
| 2001-12-28 | 7.74 |
| 2001-12-27 | 11.62 |
| 2001-12-24 | 12.60 |
| 2001-12-21 | 13.57 |
| 2001-12-20 | 16.48 |
| 2001-12-19 | 15.51 |
| 2001-12-18 | 17.45 |
| 2001-12-17 | 18.42 |
| 2001-12-14 | 16.48 |
| 2001-12-13 | 15.51 |
| 2001-12-12 | 24.24 |
| 2001-12-11 | 20.36 |
| 2001-12-10 | 20.36 |
| 2001-12-07 | 21.33 |
| 2001-12-06 | 13.57 |
| 2001-12-05 | 14.54 |
| 2001-12-04 | 15.51 |
| 2001-12-03 | 20.36 |
| 2001-11-30 | 3.86 |
| 2001-11-29 | -7.30 |
| 2001-11-28 | -15.07 |
| 2001-11-27 | -9.24 |
| 2001-11-26 | -8.76 |
| 2001-11-23 | -12.16 |
| 2001-11-22 | -15.55 |
| 2001-11-21 | -14.58 |
| 2001-11-20 | -9.73 |
| 2001-11-19 | -7.79 |
| 2001-11-16 | -7.79 |
| 2001-11-15 | -14.58 |
| 2001-11-14 | -11.67 |
| 2001-11-13 | -14.10 |
| 2001-11-12 | -17.01 |
| 2001-11-09 | -18.95 |
| 2001-11-08 | -14.58 |
| 2001-11-07 | -26.72 |
| 2001-11-06 | -29.14 |
| 2001-11-05 | -36.42 |
| 2001-11-02 | -39.33 |
| 2001-11-01 | -37.39 |
| 2001-10-31 | -37.39 |
| 2001-10-30 | -39.33 |
| 2001-10-29 | -39.33 |
| 2001-10-26 | -41.28 |
| 2001-10-24 | -43.70 |
| 2001-10-23 | -43.22 |
| 2001-10-22 | -42.73 |
| 2001-10-19 | -41.76 |
| 2001-10-18 | -43.22 |
| 2001-10-17 | -41.28 |
| 2001-10-16 | -41.28 |
| 2001-10-15 | -40.79 |
| 2001-10-12 | -40.31 |
| 2001-10-11 | -39.33 |
| 2001-10-10 | -45.16 |
| 2001-10-09 | -43.70 |
| 2001-10-08 | -45.64 |
| 2001-10-05 | -46.61 |
| 2001-10-04 | -50.50 |
| 2001-10-03 | -55.84 |
| 2001-09-28 | -59.23 |
| 2001-09-27 | -60.20 |
| 2001-09-26 | -59.72 |
| 2001-09-25 | -61.17 |
| 2001-09-24 | -59.23 |
| 2001-09-21 | -60.20 |
| 2001-09-20 | -59.72 |
| 2001-09-19 | -59.23 |
| 2001-09-18 | -60.69 |
| 2001-09-17 | -60.69 |
| 2001-09-14 | -58.75 |
| 2001-09-13 | -60.20 |
| 2001-09-12 | -58.26 |
| 2001-09-11 | -50.98 |
| 2001-09-10 | -51.95 |
| 2001-09-07 | -51.47 |
| 2001-09-06 | -49.04 |
| 2001-09-05 | -49.04 |
| 2001-09-04 | -49.53 |
| 2001-09-03 | -47.10 |
| 2001-08-31 | -45.64 |
| 2001-08-30 | -45.16 |
| 2001-08-29 | -45.64 |
| 2001-08-28 | -46.13 |
| 2001-08-27 | -46.61 |
| 2001-08-24 | -45.16 |
| 2001-08-23 | -44.67 |
| 2001-08-22 | -46.13 |
| 2001-08-21 | -45.64 |
| 2001-08-20 | -44.67 |
| 2001-08-17 | -43.70 |
| 2001-08-16 | -45.64 |
| 2001-08-15 | -44.67 |
| 2001-08-14 | -43.70 |
| 2001-08-13 | -45.16 |
| 2001-08-10 | -45.64 |
| 2001-08-09 | -45.16 |
| 2001-08-08 | -42.25 |
| 2001-08-07 | -42.73 |
| 2001-08-06 | -42.25 |
| 2001-08-03 | -41.76 |
| 2001-08-02 | -39.33 |
| 2001-08-01 | -40.31 |
| 2001-07-31 | -39.33 |
| 2001-07-30 | -38.85 |
| 2001-07-27 | -40.79 |
| 2001-07-26 | -41.76 |
| 2001-07-24 | -40.31 |
| 2001-07-23 | -42.25 |
| 2001-07-20 | -38.36 |
| 2001-07-19 | -37.88 |
| 2001-07-18 | -34.00 |
| 2001-07-17 | -32.05 |
| 2001-07-16 | -29.63 |
| 2001-07-13 | -29.14 |
| 2001-07-12 | -28.66 |
| 2001-07-11 | -28.66 |
| 2001-07-10 | -28.17 |
| 2001-07-09 | -29.63 |
| 2001-07-05 | -28.66 |
| 2001-07-04 | -27.69 |
| 2001-07-03 | -28.66 |
| 2001-06-29 | -30.60 |
| 2001-06-28 | -30.11 |
| 2001-06-27 | -28.66 |
| 2001-06-26 | -30.60 |
| 2001-06-22 | -26.72 |
| 2001-06-21 | -25.26 |
| 2001-06-20 | -25.75 |
| 2001-06-19 | -22.35 |
| 2001-06-18 | -23.32 |
| 2001-06-15 | -21.86 |
| 2001-06-14 | -21.38 |
| 2001-06-13 | -17.98 |
| 2001-06-12 | -15.07 |
| 2001-06-11 | -15.55 |
| 2001-06-08 | -16.52 |
| 2001-06-07 | -17.49 |
| 2001-06-06 | -17.98 |
| 2001-06-05 | -17.01 |
| 2001-06-04 | -19.92 |
| 2001-06-01 | -20.41 |
| 2001-05-31 | -20.89 |
| 2001-05-30 | -17.98 |
| 2001-05-29 | -15.07 |
| 2001-05-28 | -13.13 |
| 2001-05-25 | -8.76 |
| 2001-05-24 | -8.76 |
| 2001-05-23 | -6.33 |
| 2001-05-22 | -7.79 |
| 2001-05-21 | -19.44 |
| 2001-05-18 | -25.26 |
| 2001-05-17 | -25.75 |
| 2001-05-16 | -27.20 |
| 2001-05-15 | -27.20 |
| 2001-05-14 | -25.75 |
| 2001-05-11 | -26.23 |
| 2001-05-10 | -25.75 |
| 2001-05-09 | -25.75 |
| 2001-05-08 | -25.26 |
| 2001-05-07 | -25.75 |
| 2001-05-04 | -24.29 |
| 2001-05-03 | -21.86 |
| 2001-05-02 | -27.69 |
| 2001-04-27 | -29.63 |
| 2001-04-26 | -28.66 |
| 2001-04-25 | -27.69 |
| 2001-04-24 | -28.66 |
| 2001-04-23 | -26.72 |
| 2001-04-20 | -25.75 |
| 2001-04-19 | -22.35 |
| 2001-04-18 | -26.23 |
| 2001-04-17 | -31.57 |
| 2001-04-12 | -34.00 |
| 2001-04-11 | -34.97 |
| 2001-04-10 | -35.45 |
| 2001-04-09 | -31.57 |
| 2001-04-06 | -29.14 |
| 2001-04-04 | -29.63 |
| 2001-04-03 | -26.23 |
| 2001-04-02 | -27.20 |
| 2001-03-30 | -28.17 |
| 2001-03-29 | -28.17 |
| 2001-03-28 | -28.66 |
| 2001-03-27 | -30.11 |
| 2001-03-26 | -22.35 |
| 2001-03-23 | -24.77 |
| 2001-03-22 | -25.26 |
| 2001-03-21 | -23.80 |
| 2001-03-20 | -21.38 |
| 2001-03-19 | -12.16 |
| 2001-03-16 | -11.67 |
| 2001-03-15 | -9.73 |
| 2001-03-14 | -7.30 |
| 2001-03-13 | -2.94 |
| 2001-03-12 | -4.39 |
| 2001-03-09 | -6.82 |
| 2001-03-08 | -1.96 |
| 2001-03-07 | 0.95 |
| 2001-03-06 | 1.92 |
| 2001-03-05 | -0.02 |
| 2001-03-02 | 1.92 |
| 2001-03-01 | 2.89 |
| 2001-02-28 | 7.74 |
| 2001-02-27 | 9.68 |
| 2001-02-26 | 6.77 |
| 2001-02-23 | 9.68 |
| 2001-02-22 | 3.86 |
| 2001-02-21 | 6.77 |
| 2001-02-20 | 10.65 |
| 2001-02-19 | 12.60 |
| 2001-02-16 | 13.57 |
| 2001-02-15 | 13.57 |
| 2001-02-14 | 14.54 |
| 2001-02-13 | 12.60 |
| 2001-02-12 | 13.57 |
| 2001-02-09 | 12.60 |
| 2001-02-08 | 14.54 |
| 2001-02-07 | 17.45 |
| 2001-02-06 | 13.57 |
| 2001-02-05 | 12.60 |
| 2001-02-02 | 17.45 |
| 2001-02-01 | 24.24 |
| 2001-01-31 | 26.18 |
| 2001-01-30 | 22.30 |
| 2001-01-29 | 28.13 |
| 2001-01-23 | 34.92 |
| 2001-01-22 | 32.01 |
| 2001-01-19 | 38.80 |
| 2001-01-18 | 27.16 |
| 2001-01-17 | 28.13 |
| 2001-01-16 | 27.16 |
| 2001-01-15 | 30.07 |
| 2001-01-12 | 19.39 |
| 2001-01-11 | 6.77 |
| 2001-01-10 | 11.62 |
| 2001-01-09 | 11.62 |
| 2001-01-08 | 14.54 |
| 2001-01-05 | 20.36 |
| 2001-01-04 | 30.07 |
| 2001-01-03 | 22.30 |
| 2001-01-02 | 26.18 |
| 2000-12-29 | 38.80 |
| 2000-12-28 | 33.95 |
| 2000-12-27 | 8.71 |
| 2000-12-22 | -1.96 |
| 2000-12-21 | -6.33 |
| 2000-12-20 | 2.89 |
| 2000-12-19 | 13.57 |
| 2000-12-18 | 25.21 |
| 2000-12-15 | 35.89 |
| 2000-12-14 | 41.71 |
| 2000-12-13 | 36.86 |
| 2000-12-12 | 41.71 |
| 2000-12-11 | 42.69 |
| 2000-12-08 | 48.51 |
| 2000-12-07 | 51.42 |
| 2000-12-06 | 52.39 |
| 2000-12-05 | 49.48 |
| 2000-12-04 | 57.25 |
| 2000-12-01 | 39.77 |
| 2000-11-30 | 51.42 |
| 2000-11-29 | 119.37 |
| 2000-11-28 | 131.99 |
| 2000-11-27 | 124.22 |
| 2000-11-24 | 136.84 |
| 2000-11-23 | 141.69 |
| 2000-11-22 | 142.66 |
| 2000-11-21 | 145.57 |
| 2000-11-20 | 149.46 |
| 2000-11-17 | 152.37 |
| 2000-11-16 | 150.43 |
| 2000-11-15 | 155.28 |
| 2000-11-14 | 152.37 |
| 2000-11-13 | 152.37 |
| 2000-11-10 | 152.37 |
| 2000-11-09 | 168.87 |
| 2000-11-08 | 186.34 |
| 2000-11-07 | 197.02 |
| 2000-11-06 | 200.90 |
| 2000-11-03 | 193.14 |
| 2000-11-02 | 191.19 |
| 2000-11-01 | 193.14 |
| 2000-10-31 | 184.40 |
| 2000-10-30 | 187.31 |
| 2000-10-27 | 177.61 |
| 2000-10-26 | 177.61 |
| 2000-10-25 | 183.43 |
| 2000-10-24 | 201.87 |
| 2000-10-23 | 200.90 |
| 2000-10-20 | 181.49 |
| 2000-10-19 | 167.90 |
| 2000-10-18 | 191.19 |
| 2000-10-17 | 195.08 |
| 2000-10-16 | 191.19 |
| 2000-10-13 | 191.19 |
| 2000-10-12 | 216.43 |
| 2000-10-11 | 212.55 |
| 2000-10-10 | 239.73 |
| 2000-10-09 | 253.32 |
| 2000-10-05 | 249.43 |
| 2000-10-04 | 255.26 |
| 2000-10-03 | 278.55 |
| 2000-09-29 | 278.55 |
| 2000-09-28 | 269.82 |
| 2000-09-27 | 255.26 |
| 2000-09-26 | 243.61 |
| 2000-09-25 | 241.67 |
| 2000-09-22 | 228.08 |
| 2000-09-21 | 224.20 |
| 2000-09-20 | 257.20 |
| 2000-09-19 | 252.35 |
| 2000-09-18 | 253.32 |
| 2000-09-15 | 280.49 |
| 2000-09-14 | 296.02 |
| 2000-09-12 | 300.88 |
| 2000-09-11 | 311.56 |
| 2000-09-08 | 323.20 |
| 2000-09-07 | 329.03 |
| 2000-09-06 | 333.88 |
| 2000-09-05 | 333.88 |
| 2000-09-04 | 332.91 |
| 2000-09-01 | 350.38 |
| 2000-08-31 | 371.74 |
| 2000-08-30 | 381.44 |
| 2000-08-29 | 381.44 |
| 2000-08-28 | 373.68 |
| 2000-08-25 | 378.53 |
| 2000-08-24 | 379.50 |
| 2000-08-23 | 385.32 |
| 2000-08-22 | 388.24 |
| 2000-08-21 | 388.24 |
| 2000-08-18 | 389.21 |
| 2000-08-17 | 387.27 |
| 2000-08-16 | 394.06 |
| 2000-08-15 | 383.38 |
| 2000-08-14 | 379.50 |
| 2000-08-11 | 377.56 |
| 2000-08-10 | 361.06 |
| 2000-08-09 | 371.74 |
| 2000-08-08 | 381.44 |
| 2000-08-07 | 387.27 |
| 2000-08-04 | 396.97 |
| 2000-08-03 | 404.74 |
| 2000-08-02 | 401.34 |
| 2000-08-01 | 405.08 |
| 2000-07-31 | 395.73 |
| 2000-07-28 | 410.70 |
| 2000-07-27 | 410.70 |
| 2000-07-26 | 414.44 |
| 2000-07-25 | 418.18 |
| 2000-07-24 | 412.57 |
| 2000-07-21 | 414.44 |
| 2000-07-20 | 412.57 |
| 2000-07-19 | 412.57 |
| 2000-07-18 | 410.70 |
| 2000-07-17 | 410.70 |
| 2000-07-14 | 408.83 |
| 2000-07-13 | 420.99 |
| 2000-07-12 | 421.92 |
| 2000-07-11 | 423.79 |
| 2000-07-10 | 423.79 |
| 2000-07-07 | 431.27 |
| 2000-07-06 | 424.73 |
| 2000-07-05 | 420.99 |
| 2000-07-04 | 412.57 |
| 2000-07-03 | 433.15 |
| 2000-06-30 | 451.85 |
| 2000-06-29 | 468.69 |
| 2000-06-28 | 399.47 |
| 2000-06-27 | 371.41 |
| 2000-06-26 | 345.22 |
| 2000-06-23 | 364.87 |
| 2000-06-22 | 375.15 |
| 2000-06-21 | 388.25 |
| 2000-06-20 | 390.12 |
| 2000-06-19 | 404.15 |
| 2000-06-16 | 414.44 |
| 2000-06-15 | 426.60 |
| 2000-06-14 | 423.79 |
| 2000-06-13 | 421.92 |
| 2000-06-12 | 442.50 |
| 2000-06-09 | 409.76 |
| 2000-06-08 | 414.44 |
| 2000-06-07 | 408.83 |
| 2000-06-05 | 423.79 |
| 2000-06-02 | 378.90 |
| 2000-06-01 | 377.02 |
| 2000-05-31 | 385.44 |
| 2000-05-30 | 386.38 |
| 2000-05-29 | 386.38 |
| 2000-05-26 | 386.38 |
| 2000-05-25 | 405.08 |
| 2000-05-24 | 414.44 |
| 2000-05-23 | 429.40 |
| 2000-05-22 | 442.50 |
| 2000-05-19 | 458.40 |
| 2000-05-18 | 455.59 |
| 2000-05-17 | 461.21 |
| 2000-05-16 | 463.08 |
| 2000-05-15 | 449.98 |
| 2000-05-12 | 442.50 |
| 2000-05-10 | 440.63 |
| 2000-05-09 | 479.91 |
| 2000-05-08 | 479.91 |
| 2000-05-05 | 470.56 |
| 2000-05-04 | 496.75 |
| 2000-05-03 | 526.68 |
| 2000-05-02 | 549.13 |
| 2000-04-28 | 504.23 |
| 2000-04-27 | 460.27 |
| 2000-04-26 | 502.36 |
| 2000-04-25 | 502.36 |
| 2000-04-20 | 504.23 |
| 2000-04-19 | 513.58 |
| 2000-04-18 | 517.33 |
| 2000-04-17 | 517.33 |
| 2000-04-14 | 551.00 |
| 2000-04-13 | 569.71 |
| 2000-04-12 | 590.28 |
| 2000-04-11 | 608.99 |
| 2000-04-10 | 573.45 |
| 2000-04-07 | 541.64 |
| 2000-04-06 | 498.62 |
| 2000-04-05 | 496.75 |
| 2000-04-03 | 493.01 |
| 2000-03-31 | 483.65 |
| 2000-03-30 | 470.56 |
| 2000-03-29 | 526.68 |
| 2000-03-28 | 564.09 |
| 2000-03-27 | 558.48 |
| 2000-03-24 | 479.91 |
| 2000-03-23 | 479.91 |
| 2000-03-22 | 472.43 |
| 2000-03-21 | 444.37 |
| 2000-03-20 | 425.66 |
| 2000-03-17 | 433.15 |
| 2000-03-16 | 459.33 |
| 2000-03-15 | 470.56 |
| 2000-03-14 | 489.27 |
| 2000-03-13 | 517.33 |
| 2000-03-10 | 532.29 |
| 2000-03-09 | 528.55 |
| 2000-03-08 | 521.07 |
| 2000-03-07 | 534.16 |
| 2000-03-06 | 534.16 |
| 2000-03-03 | 515.46 |
| 2000-03-02 | 513.58 |
| 2000-03-01 | 511.71 |
| 2000-02-29 | 489.27 |
| 2000-02-28 | 451.85 |
| 2000-02-25 | 451.85 |
| 2000-02-24 | 455.59 |
| 2000-02-23 | 451.85 |
| 2000-02-22 | 441.56 |
| 2000-02-21 | 455.59 |
| 2000-02-18 | 459.33 |
| 2000-02-17 | 453.72 |
| 2000-02-16 | 456.53 |
| 2000-02-15 | 483.65 |
| 2000-02-14 | 511.71 |
| 2000-02-11 | 504.23 |
| 2000-02-10 | 479.91 |
| 2000-02-09 | 464.95 |
| 2000-02-08 | 461.21 |
| 2000-02-03 | 458.40 |
| 2000-02-02 | 461.21 |
| 2000-02-01 | 455.59 |
| 2000-01-31 | 441.56 |
| 2000-01-28 | 451.85 |
| 2000-01-27 | 461.21 |
| 2000-01-26 | 464.95 |
| 2000-01-25 | 451.85 |
| 2000-01-24 | 455.59 |
| 2000-01-21 | 440.63 |
| 2000-01-20 | 442.50 |
| 2000-01-19 | 403.21 |
| 2000-01-18 | 371.41 |
| 2000-01-17 | 329.32 |
| 2000-01-14 | 330.26 |
| 2000-01-13 | 350.83 |
| 2000-01-12 | 360.19 |
| 2000-01-11 | 347.09 |
| 2000-01-10 | 347.09 |
| 2000-01-07 | 339.61 |
| 2000-01-06 | 331.19 |
| 2000-01-05 | 332.13 |
| 2000-01-04 | 382.64 |
| 2000-01-03 | 386.38 |
| 1999-12-30 | 373.28 |
| 1999-12-29 | 352.71 |
| 1999-12-28 | 332.13 |
| 1999-12-24 | 326.52 |
| 1999-12-23 | 335.87 |
| 1999-12-22 | 347.09 |
| 1999-12-21 | 362.06 |
| 1999-12-20 | 362.99 |
| 1999-12-17 | 354.58 |
| 1999-12-16 | 345.44 |
| 1999-12-15 | 356.48 |
| 1999-12-14 | 374.89 |
| 1999-12-13 | 376.73 |
| 1999-12-10 | 374.89 |
| 1999-12-09 | 362.92 |
| 1999-12-08 | 352.80 |
| 1999-12-07 | 367.52 |
| 1999-12-06 | 378.57 |
| 1999-12-03 | 378.57 |
| 1999-12-02 | 380.41 |
| 1999-12-01 | 384.09 |
| 1999-11-30 | 382.25 |
| 1999-11-29 | 385.01 |
| 1999-11-26 | 363.84 |
| 1999-11-25 | 320.59 |
| 1999-11-24 | 288.38 |
| 1999-11-23 | 271.81 |
| 1999-11-22 | 269.97 |
| 1999-11-19 | 269.97 |
| 1999-11-18 | 267.21 |
| 1999-11-17 | 289.30 |
| 1999-11-16 | 286.53 |
| 1999-11-15 | 286.53 |
| 1999-11-12 | 283.77 |
| 1999-11-11 | 284.69 |
| 1999-11-10 | 303.10 |
| 1999-11-09 | 301.26 |
| 1999-11-08 | 287.46 |
| 1999-11-05 | 283.77 |
| 1999-11-04 | 281.93 |
| 1999-11-03 | 268.13 |
| 1999-11-02 | 267.21 |
| 1999-11-01 | 269.05 |
| 1999-10-29 | 268.13 |
| 1999-10-28 | 268.13 |
| 1999-10-27 | 268.13 |
| 1999-10-26 | 268.13 |
| 1999-10-25 | 272.73 |
| 1999-10-22 | 275.49 |
| 1999-10-21 | 277.33 |
| 1999-10-20 | 268.13 |
| 1999-10-19 | 264.45 |
| 1999-10-15 | 268.13 |
| 1999-10-14 | 269.97 |
| 1999-10-13 | 270.89 |
| 1999-10-12 | 270.89 |
| 1999-10-11 | 269.97 |
| 1999-10-08 | 265.37 |
| 1999-10-07 | 274.57 |
| 1999-10-06 | 277.33 |
| 1999-10-05 | 279.17 |
| 1999-10-04 | 279.17 |
| 1999-09-30 | 268.13 |
| 1999-09-29 | 268.13 |
| 1999-09-28 | 264.45 |
| 1999-09-27 | 269.97 |
| 1999-09-24 | 270.89 |
| 1999-09-23 | 275.49 |
| 1999-09-22 | 273.65 |
| 1999-09-21 | 285.61 |
| 1999-09-20 | 293.90 |
| 1999-09-17 | 295.74 |
| 1999-09-15 | 292.06 |
| 1999-09-14 | 306.78 |
| 1999-09-13 | 306.78 |
| 1999-09-10 | 298.50 |
| 1999-09-09 | 268.13 |
| 1999-09-08 | 265.37 |
| 1999-09-07 | 271.81 |
| 1999-09-06 | 281.01 |
| 1999-09-03 | 279.17 |
| 1999-09-02 | 290.22 |
| 1999-09-01 | 294.82 |
| 1999-08-31 | 297.58 |
| 1999-08-30 | 310.46 |
| 1999-08-27 | 299.42 |
| 1999-08-26 | 295.74 |
| 1999-08-25 | 300.34 |
| 1999-08-24 | 305.86 |
| 1999-08-23 | 306.78 |
| 1999-08-20 | 306.78 |
| 1999-08-19 | 307.70 |
| 1999-08-18 | 320.59 |
| 1999-08-17 | 322.43 |
| 1999-08-16 | 324.27 |
| 1999-08-13 | 322.43 |
| 1999-08-12 | 327.03 |
| 1999-08-11 | 326.11 |
| 1999-08-10 | 328.87 |
| 1999-08-09 | 334.39 |
| 1999-08-06 | 333.47 |
| 1999-08-05 | 327.95 |
| 1999-08-04 | 330.71 |
| 1999-08-03 | 332.55 |
| 1999-08-02 | 335.31 |
| 1999-07-30 | 334.39 |
| 1999-07-29 | 336.23 |
| 1999-07-28 | 338.07 |
| 1999-07-27 | 336.78 |
| 1999-07-26 | 342.97 |
| 1999-07-23 | 335.01 |
| 1999-07-22 | 333.24 |
| 1999-07-21 | 328.82 |
| 1999-07-20 | 330.59 |
| 1999-07-19 | 330.59 |
| 1999-07-16 | 328.82 |
| 1999-07-15 | 331.48 |
| 1999-07-14 | 331.48 |
| 1999-07-13 | 334.13 |
| 1999-07-12 | 335.01 |
| 1999-07-09 | 335.90 |
| 1999-07-08 | 336.78 |
| 1999-07-07 | 340.32 |
| 1999-07-06 | 342.09 |
| 1999-07-05 | 342.97 |
| 1999-07-02 | 337.66 |
| 1999-06-30 | 335.90 |
| 1999-06-29 | 330.59 |
| 1999-06-28 | 328.82 |
| 1999-06-25 | 331.48 |
| 1999-06-24 | 345.62 |
| 1999-06-23 | 345.62 |
| 1999-06-22 | 346.51 |
| 1999-06-21 | 342.09 |
| 1999-06-17 | 342.09 |
| 1999-06-16 | 341.20 |
| 1999-06-15 | 335.01 |
| 1999-06-14 | 338.55 |
| 1999-06-11 | 334.13 |
| 1999-06-10 | 340.32 |
| 1999-06-09 | 324.40 |
| 1999-06-08 | 328.82 |
| 1999-06-07 | 320.87 |
| 1999-06-04 | 305.83 |
| 1999-06-03 | 298.76 |
| 1999-06-02 | 300.53 |
| 1999-06-01 | 298.76 |
| 1999-05-31 | 297.88 |
| 1999-05-28 | 299.65 |
| 1999-05-27 | 304.07 |
| 1999-05-26 | 302.30 |
| 1999-05-25 | 311.14 |
| 1999-05-24 | 319.98 |
| 1999-05-21 | 331.48 |
| 1999-05-20 | 331.48 |
| 1999-05-19 | 342.09 |
| 1999-05-18 | 342.09 |
| 1999-05-17 | 341.20 |
| 1999-05-14 | 344.74 |
| 1999-05-13 | 336.78 |
| 1999-05-12 | 320.87 |
| 1999-05-11 | 316.44 |
| 1999-05-10 | 324.40 |
| 1999-05-07 | 347.39 |
| 1999-05-06 | 363.31 |
| 1999-05-05 | 368.61 |
| 1999-05-04 | 370.38 |
| 1999-05-03 | 372.15 |
| 1999-04-30 | 368.61 |
| 1999-04-29 | 365.07 |
| 1999-04-28 | 358.00 |
| 1999-04-27 | 386.29 |
| 1999-04-26 | 359.77 |
| 1999-04-23 | 345.62 |
| 1999-04-22 | 329.71 |
| 1999-04-21 | 330.59 |
| 1999-04-20 | 325.29 |
| 1999-04-19 | 342.09 |
| 1999-04-16 | 358.89 |
| 1999-04-15 | 347.39 |
| 1999-04-14 | 327.94 |
| 1999-04-13 | 328.82 |
| 1999-04-12 | 324.40 |
| 1999-04-09 | 303.18 |
| 1999-04-08 | 289.04 |
| 1999-04-07 | 296.11 |
| 1999-04-01 | 295.22 |
| 1999-03-31 | 295.22 |
| 1999-03-30 | 283.73 |
| 1999-03-29 | 267.82 |
| 1999-03-26 | 245.71 |
| 1999-03-25 | 253.67 |
| 1999-03-24 | 264.28 |
| 1999-03-23 | 267.82 |
| 1999-03-22 | 271.35 |
| 1999-03-19 | 269.58 |
| 1999-03-18 | 308.49 |
| 1999-03-17 | 324.40 |
| 1999-03-16 | 333.24 |
| 1999-03-15 | 332.36 |
| 1999-03-12 | 327.94 |
| 1999-03-11 | 316.44 |
| 1999-03-10 | 326.17 |
| 1999-03-09 | 332.36 |
| 1999-03-08 | 320.87 |
| 1999-03-05 | 317.33 |
| 1999-03-04 | 308.49 |
| 1999-03-03 | 316.44 |
| 1999-03-02 | 322.63 |
| 1999-03-01 | 322.63 |
| 1999-02-26 | 327.05 |
| 1999-02-25 | 327.94 |
| 1999-02-24 | 327.05 |
| 1999-02-23 | 299.65 |
| 1999-02-22 | 287.27 |
| 1999-02-19 | 305.83 |
| 1999-02-15 | 325.29 |
| 1999-02-12 | 326.17 |
| 1999-02-11 | 340.32 |
| 1999-02-10 | 322.63 |
| 1999-02-09 | 340.32 |
| 1999-02-08 | 359.77 |
| 1999-02-05 | 368.61 |
| 1999-02-04 | 372.15 |
| 1999-02-03 | 379.22 |
| 1999-02-02 | 403.98 |
| 1999-02-01 | 403.98 |
| 1999-01-29 | 411.05 |
| 1999-01-28 | 403.09 |
| 1999-01-27 | 401.33 |
| 1999-01-26 | 400.44 |
| 1999-01-25 | 381.87 |
| 1999-01-22 | 373.92 |
| 1999-01-21 | 386.29 |
| 1999-01-20 | 439.34 |
| 1999-01-19 | 441.11 |
| 1999-01-18 | 448.19 |
| 1999-01-15 | 453.49 |
| 1999-01-14 | 464.10 |
| 1999-01-13 | 476.48 |
| 1999-01-12 | 481.78 |
| 1999-01-11 | 487.09 |
| 1999-01-08 | 478.25 |
| 1999-01-07 | 501.24 |
| 1999-01-06 | 525.99 |
| 1999-01-05 | 510.08 |
| 1999-01-04 | 492.39 |
| 1998-12-31 | 497.70 |
| 1998-12-30 | 487.09 |
| 1998-12-29 | 474.71 |
| 1998-12-28 | 465.87 |
| 1998-12-24 | 465.87 |
| 1998-12-23 | 462.33 |
| 1998-12-22 | 464.10 |
| 1998-12-21 | 464.10 |
| 1998-12-18 | 467.64 |
| 1998-12-17 | 457.03 |
| 1998-12-16 | 449.95 |
| 1998-12-15 | 435.81 |
| 1998-12-14 | 437.58 |
| 1998-12-11 | 467.86 |
| 1998-12-10 | 469.61 |
| 1998-12-09 | 459.12 |
| 1998-12-08 | 453.88 |
| 1998-12-07 | 445.15 |
| 1998-12-04 | 441.65 |
| 1998-12-03 | 438.16 |
| 1998-12-02 | 450.39 |
| 1998-12-01 | 441.65 |
| 1998-11-30 | 485.33 |
| 1998-11-27 | 509.80 |
| 1998-11-26 | 515.04 |
| 1998-11-25 | 485.33 |
| 1998-11-24 | 459.12 |
| 1998-11-23 | 424.18 |
| 1998-11-20 | 434.66 |
| 1998-11-19 | 411.07 |
| 1998-11-18 | 399.72 |
| 1998-11-17 | 404.96 |
| 1998-11-16 | 411.07 |
| 1998-11-13 | 416.32 |
| 1998-11-12 | 417.19 |
| 1998-11-11 | 413.70 |
| 1998-11-10 | 414.57 |
| 1998-11-09 | 445.15 |
| 1998-11-06 | 452.14 |
| 1998-11-05 | 452.14 |
| 1998-11-04 | 439.90 |
| 1998-11-03 | 438.16 |
| 1998-11-02 | 402.34 |
| 1998-10-30 | 407.58 |
| 1998-10-29 | 402.34 |
| 1998-10-27 | 398.84 |
| 1998-10-26 | 402.34 |
| 1998-10-23 | 400.59 |
| 1998-10-22 | 411.95 |
| 1998-10-21 | 416.32 |
| 1998-10-20 | 405.83 |
| 1998-10-19 | 413.70 |
| 1998-10-16 | 424.18 |
| 1998-10-15 | 389.23 |
| 1998-10-14 | 394.48 |
| 1998-10-13 | 404.96 |
| 1998-10-12 | 418.94 |
| 1998-10-09 | 432.92 |
| 1998-10-08 | 448.64 |
| 1998-10-07 | 445.15 |
| 1998-10-05 | 438.16 |
| 1998-09-30 | 439.90 |
| 1998-09-29 | 436.41 |
| 1998-09-28 | 438.16 |
| 1998-09-25 | 438.16 |
| 1998-09-24 | 450.39 |
| 1998-09-23 | 419.81 |
| 1998-09-22 | 424.18 |
| 1998-09-21 | 424.18 |
| 1998-09-18 | 441.65 |
| 1998-09-17 | 459.12 |
| 1998-09-16 | 441.65 |
| 1998-09-15 | 441.65 |
| 1998-09-14 | 424.18 |
| 1998-09-11 | 401.46 |
| 1998-09-10 | 416.32 |
| 1998-09-09 | 417.19 |
| 1998-09-08 | 427.67 |
| 1998-09-07 | 421.56 |
| 1998-09-04 | 406.71 |
| 1998-09-03 | 415.44 |
| 1998-09-02 | 368.27 |
| 1998-09-01 | 343.81 |
| 1998-08-31 | 375.26 |
| 1998-08-28 | 399.72 |
| 1998-08-27 | 418.94 |
| 1998-08-26 | 418.06 |
| 1998-08-25 | 418.94 |
| 1998-08-24 | 432.92 |
| 1998-08-21 | 443.40 |
| 1998-08-20 | 452.14 |
| 1998-08-19 | 443.40 |
| 1998-08-18 | 429.42 |
| 1998-08-14 | 457.38 |
| 1998-08-13 | 431.17 |
| 1998-08-12 | 424.18 |
| 1998-08-11 | 436.41 |
| 1998-08-10 | 466.11 |
| 1998-08-07 | 480.09 |
| 1998-08-06 | 485.33 |
| 1998-08-05 | 487.08 |
| 1998-08-04 | 511.54 |
| 1998-08-03 | 497.56 |
| 1998-07-31 | 511.54 |
| 1998-07-30 | 506.30 |
| 1998-07-29 | 502.81 |
| 1998-07-28 | 488.83 |
| 1998-07-27 | 475.29 |
| 1998-07-24 | 477.00 |
| 1998-07-23 | 453.10 |
| 1998-07-22 | 497.48 |
| 1998-07-21 | 511.14 |
| 1998-07-20 | 482.12 |
| 1998-07-17 | 444.56 |
| 1998-07-16 | 437.73 |
| 1998-07-15 | 441.15 |
| 1998-07-14 | 439.44 |
| 1998-07-13 | 441.15 |
| 1998-07-10 | 432.61 |
| 1998-07-09 | 429.20 |
| 1998-07-08 | 454.81 |
| 1998-07-07 | 405.30 |
| 1998-07-06 | 403.59 |
| 1998-07-03 | 400.18 |
| 1998-07-02 | 391.64 |
| 1998-06-30 | 392.50 |
| 1998-06-29 | 400.18 |
| 1998-06-26 | 395.06 |
| 1998-06-25 | 381.40 |
| 1998-06-24 | 372.86 |
| 1998-06-23 | 314.82 |
| 1998-06-22 | 311.41 |
| 1998-06-19 | 308.00 |
| 1998-06-18 | 312.26 |
| 1998-06-17 | 302.02 |
| 1998-06-16 | 284.10 |
| 1998-06-15 | 292.63 |
| 1998-06-12 | 308.00 |
| 1998-06-11 | 311.41 |
| 1998-06-10 | 323.36 |
| 1998-06-09 | 323.36 |
| 1998-06-08 | 322.51 |
| 1998-06-05 | 320.80 |
| 1998-06-04 | 326.77 |
| 1998-06-03 | 301.17 |
| 1998-06-02 | 268.73 |
| 1998-06-01 | 290.07 |
| 1998-05-29 | 329.33 |
| 1998-05-28 | 343.84 |
| 1998-05-27 | 349.82 |
| 1998-05-26 | 349.82 |
| 1998-05-25 | 360.92 |
| 1998-05-22 | 362.62 |
| 1998-05-21 | 360.92 |
| 1998-05-20 | 358.35 |
| 1998-05-19 | 360.92 |
| 1998-05-18 | 360.92 |
| 1998-05-15 | 359.21 |
| 1998-05-14 | 359.21 |
| 1998-05-13 | 364.33 |
| 1998-05-12 | 365.18 |
| 1998-05-11 | 366.04 |
| 1998-05-08 | 366.04 |
| 1998-05-07 | 365.18 |
| 1998-05-06 | 367.74 |
| 1998-05-05 | 366.04 |
| 1998-05-04 | 366.89 |
| 1998-05-01 | 367.74 |
| 1998-04-30 | 364.33 |
| 1998-04-29 | 369.45 |
| 1998-04-28 | 367.74 |
| 1998-04-27 | 372.01 |
| 1998-04-24 | 372.01 |
| 1998-04-23 | 376.28 |
| 1998-04-22 | 378.84 |
| 1998-04-21 | 377.99 |
| 1998-04-20 | 377.99 |
| 1998-04-17 | 377.99 |
| 1998-04-16 | 379.69 |
| 1998-04-15 | 377.99 |
| 1998-04-14 | 377.99 |
| 1998-04-09 | 378.84 |
| 1998-04-08 | 378.84 |
| 1998-04-07 | 377.99 |
| 1998-04-03 | 377.13 |
| 1998-04-02 | 379.69 |
| 1998-04-01 | 383.11 |
| 1998-03-31 | 392.50 |
| 1998-03-30 | 397.62 |
| 1998-03-27 | 400.18 |
| 1998-03-26 | 412.13 |
| 1998-03-25 | 408.71 |
| 1998-03-24 | 383.11 |
| 1998-03-23 | 384.81 |
| 1998-03-20 | 379.69 |
| 1998-03-19 | 379.69 |
| 1998-03-18 | 377.99 |
| 1998-03-17 | 377.99 |
| 1998-03-16 | 379.69 |
| 1998-03-13 | 377.13 |
| 1998-03-12 | 374.57 |
| 1998-03-11 | 377.99 |
| 1998-03-10 | 374.57 |
| 1998-03-09 | 374.57 |
| 1998-03-06 | 371.16 |
| 1998-03-05 | 371.16 |
| 1998-03-04 | 377.99 |
| 1998-03-03 | 377.99 |
| 1998-03-02 | 377.99 |
| 1998-02-27 | 360.92 |
| 1998-02-26 | 354.09 |
| 1998-02-25 | 360.92 |
| 1998-02-24 | 369.45 |
| 1998-02-23 | 377.99 |
| 1998-02-20 | 376.28 |
| 1998-02-19 | 377.13 |
| 1998-02-18 | 352.38 |
| 1998-02-17 | 345.55 |
| 1998-02-16 | 338.72 |
| 1998-02-13 | 332.75 |
| 1998-02-12 | 326.77 |
| 1998-02-11 | 335.31 |
| 1998-02-10 | 327.63 |
| 1998-02-09 | 326.77 |
| 1998-02-06 | 309.70 |
| 1998-02-05 | 275.56 |
| 1998-02-04 | 291.78 |
| 1998-02-03 | 313.12 |
| 1998-02-02 | 301.17 |
| 1998-01-27 | 258.49 |
| 1998-01-26 | 257.64 |
| 1998-01-23 | 256.78 |
| 1998-01-22 | 260.20 |
| 1998-01-21 | 258.49 |
| 1998-01-20 | 259.34 |
| 1998-01-19 | 278.97 |
| 1998-01-16 | 224.35 |
| 1998-01-15 | 234.59 |
| 1998-01-14 | 233.74 |
| 1998-01-13 | 213.25 |
| 1998-01-12 | 178.26 |
| 1998-01-09 | 228.62 |
| 1998-01-08 | 236.30 |
| 1998-01-07 | 249.95 |
| 1998-01-06 | 255.08 |
| 1998-01-05 | 278.97 |
| 1998-01-02 | 280.68 |
| 1997-12-31 | 290.07 |
| 1997-12-30 | 289.22 |
| 1997-12-29 | 288.36 |
| 1997-12-24 | 285.80 |
| 1997-12-23 | 249.10 |
| 1997-12-22 | 242.27 |
| 1997-12-19 | 236.30 |
| 1997-12-18 | 237.15 |
| 1997-12-17 | 243.13 |
| 1997-12-16 | 245.69 |
| 1997-12-15 | 256.78 |
| 1997-12-12 | 259.17 |
| 1997-12-11 | 265.06 |
| 1997-12-10 | 275.15 |
| 1997-12-09 | 256.65 |
| 1997-12-08 | 249.92 |
| 1997-12-05 | 252.44 |
| 1997-12-04 | 249.08 |
| 1997-12-03 | 249.92 |
| 1997-12-02 | 244.87 |
| 1997-12-01 | 241.51 |
| 1997-11-28 | 252.44 |
| 1997-11-27 | 261.70 |
| 1997-11-26 | 211.23 |
| 1997-11-25 | 195.25 |
| 1997-11-24 | 206.18 |
| 1997-11-21 | 202.82 |
| 1997-11-20 | 196.09 |
| 1997-11-19 | 197.77 |
| 1997-11-18 | 196.93 |
| 1997-11-17 | 188.52 |
| 1997-11-14 | 185.99 |
| 1997-11-13 | 169.17 |
| 1997-11-12 | 154.87 |
| 1997-11-11 | 155.71 |
| 1997-11-10 | 159.08 |
| 1997-11-07 | 155.71 |
| 1997-11-06 | 160.76 |
| 1997-11-05 | 160.76 |
| 1997-11-04 | 159.08 |
| 1997-11-03 | 154.03 |
| 1997-10-31 | 154.03 |
| 1997-10-30 | 157.39 |
| 1997-10-29 | 157.39 |
| 1997-10-28 | 156.55 |
| 1997-10-27 | 167.49 |
| 1997-10-24 | 169.17 |
| 1997-10-23 | 167.49 |
| 1997-10-22 | 172.53 |
| 1997-10-21 | 188.52 |
| 1997-10-20 | 196.09 |
| 1997-10-17 | 201.97 |
| 1997-10-16 | 201.97 |
| 1997-10-15 | 183.47 |
| 1997-10-14 | 179.26 |
| 1997-10-13 | 192.72 |
| 1997-10-09 | 164.12 |
| 1997-10-08 | 161.60 |
| 1997-10-07 | 157.39 |
| 1997-10-06 | 155.71 |
| 1997-10-03 | 158.23 |
| 1997-09-30 | 150.66 |
| 1997-09-29 | 148.14 |
| 1997-09-26 | 148.98 |
| 1997-09-25 | 140.57 |
| 1997-09-24 | 136.36 |
| 1997-09-23 | 138.05 |
| 1997-09-22 | 138.89 |
| 1997-09-19 | 143.09 |
| 1997-09-18 | 141.41 |
| 1997-09-16 | 147.30 |
| 1997-09-15 | 146.46 |
| 1997-09-12 | 143.09 |
| 1997-09-11 | 139.73 |
| 1997-09-10 | 142.25 |
| 1997-09-09 | 143.09 |
| 1997-09-08 | 145.62 |
| 1997-09-05 | 143.93 |
| 1997-09-04 | 143.93 |
| 1997-09-03 | 145.62 |
| 1997-09-02 | 140.57 |
| 1997-09-01 | 143.93 |
| 1997-08-29 | 145.62 |
| 1997-08-28 | 150.66 |
| 1997-08-27 | 151.51 |
| 1997-08-26 | 148.98 |
| 1997-08-25 | 146.46 |
| 1997-08-22 | 147.30 |
| 1997-08-21 | 152.35 |
| 1997-08-20 | 155.71 |
| 1997-08-19 | 155.71 |
| 1997-08-15 | 155.71 |
| 1997-08-14 | 154.87 |
| 1997-08-13 | 152.35 |
| 1997-08-12 | 152.35 |
| 1997-08-11 | 149.82 |
| 1997-08-08 | 150.66 |
| 1997-08-07 | 152.35 |
| 1997-08-06 | 154.03 |
| 1997-08-05 | 160.76 |
| 1997-08-04 | 159.92 |
| 1997-08-01 | 160.76 |
| 1997-07-31 | 160.76 |
| 1997-07-30 | 160.97 |
| 1997-07-29 | 159.33 |
| 1997-07-28 | 157.69 |
| 1997-07-25 | 157.69 |
| 1997-07-24 | 155.23 |
| 1997-07-23 | 157.69 |
| 1997-07-22 | 159.33 |
| 1997-07-21 | 162.61 |
| 1997-07-18 | 157.69 |
| 1997-07-17 | 157.69 |
| 1997-07-16 | 156.05 |
| 1997-07-15 | 155.23 |
| 1997-07-14 | 160.97 |
| 1997-07-11 | 151.13 |
| 1997-07-10 | 149.48 |
| 1997-07-09 | 156.05 |
| 1997-07-08 | 155.23 |
| 1997-07-07 | 160.97 |
| 1997-07-04 | 162.61 |
| 1997-07-03 | 160.97 |
| 1997-06-27 | 139.64 |
| 1997-06-26 | 135.53 |
| 1997-06-25 | 133.07 |
| 1997-06-24 | 130.61 |
| 1997-06-23 | 149.48 |
| 1997-06-20 | 149.48 |
| 1997-06-19 | 146.20 |
| 1997-06-18 | 136.35 |
| 1997-06-17 | 129.79 |
| 1997-06-16 | 137.99 |
| 1997-06-13 | 139.64 |
| 1997-06-12 | 146.20 |
| 1997-06-11 | 146.20 |
| 1997-06-10 | 141.28 |
| 1997-06-06 | 136.35 |
| 1997-06-05 | 130.61 |
| 1997-06-04 | 127.33 |
| 1997-06-03 | 130.61 |
| 1997-06-02 | 133.07 |
| 1997-05-30 | 130.61 |
| 1997-05-29 | 129.79 |
| 1997-05-28 | 133.07 |
| 1997-05-27 | 134.71 |
| 1997-05-26 | 137.99 |
| 1997-05-23 | 139.64 |
| 1997-05-22 | 135.53 |
| 1997-05-21 | 126.51 |
| 1997-05-20 | 123.22 |
| 1997-05-19 | 116.66 |
| 1997-05-16 | 116.66 |
| 1997-05-15 | 115.02 |
| 1997-05-14 | 115.84 |
| 1997-05-13 | 119.12 |
| 1997-05-12 | 119.12 |
| 1997-05-09 | 115.84 |
| 1997-05-08 | 113.37 |
| 1997-05-07 | 119.12 |
| 1997-05-06 | 119.12 |
| 1997-05-05 | 116.66 |
| 1997-05-02 | 113.37 |
| 1997-05-01 | 113.37 |
| 1997-04-30 | 113.37 |
| 1997-04-29 | 105.99 |
| 1997-04-28 | 98.60 |
| 1997-04-25 | 96.96 |
| 1997-04-24 | 98.60 |
| 1997-04-23 | 101.89 |
| 1997-04-22 | 103.53 |
| 1997-04-21 | 105.17 |
| 1997-04-18 | 105.17 |
| 1997-04-17 | 105.17 |
| 1997-04-16 | 105.17 |
| 1997-04-15 | 105.17 |
| 1997-04-14 | 105.17 |
| 1997-04-11 | 105.17 |
| 1997-04-10 | 107.63 |
| 1997-04-09 | 108.45 |
| 1997-04-08 | 107.63 |
| 1997-04-07 | 112.55 |
| 1997-04-04 | 105.17 |
| 1997-04-03 | 105.99 |
| 1997-04-02 | 101.89 |
| 1997-04-01 | 112.55 |
| 1997-03-27 | 118.30 |
| 1997-03-26 | 119.12 |
| 1997-03-25 | 119.94 |
| 1997-03-24 | 120.76 |
| 1997-03-21 | 120.76 |
| 1997-03-20 | 120.76 |
| 1997-03-19 | 121.58 |
| 1997-03-18 | 121.58 |
| 1997-03-17 | 122.40 |
| 1997-03-14 | 116.66 |
| 1997-03-13 | 120.76 |
| 1997-03-12 | 119.12 |
| 1997-03-11 | 119.12 |
| 1997-03-10 | 117.48 |
| 1997-03-07 | 115.02 |
| 1997-03-06 | 113.37 |
| 1997-03-05 | 120.76 |
| 1997-03-04 | 121.58 |
| 1997-03-03 | 118.30 |
| 1997-02-28 | 120.76 |
| 1997-02-27 | 124.04 |
| 1997-02-26 | 122.40 |
| 1997-02-25 | 123.22 |
| 1997-02-24 | 118.30 |
| 1997-02-21 | 119.94 |
| 1997-02-20 | 121.58 |
| 1997-02-19 | 121.58 |
| 1997-02-18 | 124.86 |
| 1997-02-17 | 124.86 |
| 1997-02-14 | 126.51 |
| 1997-02-13 | 133.07 |
| 1997-02-12 | 128.97 |
| 1997-02-11 | 124.86 |
| 1997-02-10 | 129.79 |
| 1997-02-05 | 129.79 |
| 1997-02-04 | 127.33 |
| 1997-02-03 | 126.51 |
| 1997-01-31 | 125.68 |
| 1997-01-30 | 123.22 |
| 1997-01-29 | 123.22 |
| 1997-01-28 | 123.22 |
| 1997-01-27 | 119.94 |
| 1997-01-24 | 118.30 |
| 1997-01-23 | 115.84 |
| 1997-01-22 | 117.48 |
| 1997-01-21 | 113.37 |
| 1997-01-20 | 110.91 |
| 1997-01-17 | 107.63 |
| 1997-01-16 | 115.02 |
| 1997-01-15 | 116.66 |
| 1997-01-14 | 119.94 |
| 1997-01-13 | 120.76 |
| 1997-01-10 | 119.94 |
| 1997-01-09 | 122.40 |
| 1997-01-08 | 125.68 |
| 1997-01-07 | 129.79 |
| 1997-01-06 | 126.51 |
| 1997-01-03 | 126.51 |
| 1997-01-02 | 123.22 |
| 1996-12-31 | 128.15 |
| 1996-12-30 | 119.94 |
| 1996-12-27 | 133.07 |
| 1996-12-24 | 134.71 |
| 1996-12-23 | 135.53 |
| 1996-12-20 | 137.17 |
| 1996-12-19 | 140.75 |
| 1996-12-18 | 140.75 |
| 1996-12-17 | 140.75 |
| 1996-12-16 | 139.13 |
| 1996-12-13 | 139.13 |
| 1996-12-12 | 149.64 |
| 1996-12-11 | 155.29 |
| 1996-12-10 | 165.79 |
| 1996-12-09 | 160.14 |
| 1996-12-06 | 156.91 |
| 1996-12-05 | 160.14 |
| 1996-12-04 | 157.72 |
| 1996-12-03 | 159.33 |
| 1996-12-02 | 160.14 |
| 1996-11-29 | 160.14 |
| 1996-11-28 | 160.14 |
| 1996-11-27 | 158.52 |
| 1996-11-26 | 158.52 |
| 1996-11-25 | 160.14 |
| 1996-11-22 | 158.52 |
| 1996-11-21 | 160.14 |
| 1996-11-20 | 162.56 |
| 1996-11-19 | 172.26 |
| 1996-11-18 | 173.07 |
| 1996-11-15 | 173.07 |
| 1996-11-14 | 169.03 |
| 1996-11-13 | 158.52 |
| 1996-11-12 | 149.64 |
| 1996-11-11 | 148.83 |
| 1996-11-08 | 146.40 |
| 1996-11-07 | 143.98 |
| 1996-11-06 | 142.37 |
| 1996-11-05 | 138.33 |
| 1996-11-04 | 139.94 |
| 1996-11-01 | 148.83 |
| 1996-10-31 | 143.98 |
| 1996-10-30 | 141.56 |
| 1996-10-29 | 136.71 |
| 1996-10-28 | 138.33 |
| 1996-10-25 | 142.37 |
| 1996-10-24 | 146.40 |
| 1996-10-23 | 145.60 |
| 1996-10-22 | 146.40 |
| 1996-10-18 | 145.60 |
| 1996-10-17 | 147.21 |
| 1996-10-16 | 143.98 |
| 1996-10-15 | 144.79 |
| 1996-10-14 | 144.79 |
| 1996-10-11 | 144.79 |
| 1996-10-10 | 147.21 |
| 1996-10-09 | 144.79 |
| 1996-10-08 | 145.60 |
| 1996-10-07 | 150.44 |
| 1996-10-04 | 148.83 |
| 1996-10-03 | 148.83 |
| 1996-10-02 | 152.06 |
| 1996-10-01 | 135.09 |
| 1996-09-30 | 129.44 |
| 1996-09-27 | 126.21 |
| 1996-09-26 | 115.44 |
| 1996-09-25 | 110.05 |
| 1996-09-24 | 104.66 |
| 1996-09-23 | 106.68 |
| 1996-09-20 | 112.74 |
| 1996-09-19 | 108.03 |
| 1996-09-18 | 97.26 |
| 1996-09-17 | 95.91 |
| 1996-09-16 | 96.59 |
| 1996-09-13 | 91.20 |
| 1996-09-12 | 89.85 |
| 1996-09-11 | 87.83 |
| 1996-09-10 | 86.49 |
| 1996-09-09 | 85.14 |
| 1996-09-06 | 85.14 |
| 1996-09-05 | 85.14 |
| 1996-09-04 | 88.51 |
| 1996-09-03 | 85.47 |
| 1996-09-02 | 87.43 |
| 1996-08-30 | 86.13 |
| 1996-08-29 | 88.74 |
| 1996-08-28 | 85.47 |
| 1996-08-27 | 86.13 |
| 1996-08-23 | 85.47 |
| 1996-08-22 | 86.13 |
| 1996-08-21 | 86.78 |
| 1996-08-20 | 86.78 |
| 1996-08-19 | 86.78 |
| 1996-08-16 | 86.78 |
| 1996-08-15 | 87.43 |
| 1996-08-14 | 86.78 |
| 1996-08-13 | 86.78 |
| 1996-08-12 | 89.39 |
| 1996-08-09 | 90.04 |
| 1996-08-08 | 88.08 |
| 1996-08-07 | 82.86 |
| 1996-08-06 | 90.70 |
| 1996-08-05 | 90.70 |
| 1996-08-02 | 89.39 |
| 1996-08-01 | 80.90 |
| 1996-07-31 | 78.94 |
| 1996-07-30 | 82.86 |
| 1996-07-29 | 84.17 |
| 1996-07-26 | 85.47 |
| 1996-07-25 | 85.47 |
| 1996-07-24 | 84.82 |
| 1996-07-23 | 93.31 |
| 1996-07-22 | 95.92 |
| 1996-07-19 | 97.88 |
| 1996-07-18 | 97.23 |
| 1996-07-17 | 95.92 |
| 1996-07-16 | 93.31 |
| 1996-07-15 | 92.00 |
| 1996-07-12 | 90.04 |
| 1996-07-11 | 92.00 |
| 1996-07-10 | 75.02 |
| 1996-07-09 | 73.06 |
| 1996-07-08 | 68.49 |
| 1996-07-05 | 61.96 |
| 1996-07-04 | 58.04 |
| 1996-07-03 | 58.04 |
| 1996-07-02 | 60.66 |
| 1996-07-01 | 65.23 |
| 1996-06-28 | 65.23 |
| 1996-06-27 | 67.19 |
| 1996-06-26 | 68.49 |
| 1996-06-25 | 69.80 |
| 1996-06-24 | 64.57 |
| 1996-06-21 | 59.35 |
| 1996-06-19 | 63.92 |
| 1996-06-18 | 65.88 |
| 1996-06-14 | 65.88 |
| 1996-06-13 | 65.88 |
| 1996-06-12 | 66.53 |
| 1996-06-11 | 66.53 |
| 1996-06-10 | 65.88 |
| 1996-06-07 | 69.80 |
| 1996-06-06 | 67.19 |
| 1996-06-05 | 64.57 |
| 1996-06-04 | 62.61 |
| 1996-06-03 | 59.35 |
| 1996-05-31 | 69.80 |
| 1996-05-30 | 69.80 |
| 1996-05-29 | 69.80 |
| 1996-05-28 | 72.41 |
| 1996-05-27 | 72.41 |
| 1996-05-24 | 73.06 |
| 1996-05-23 | 74.37 |
| 1996-05-22 | 75.02 |
| 1996-05-21 | 75.02 |
| 1996-05-20 | 75.02 |
| 1996-05-17 | 75.02 |
| 1996-05-16 | 75.02 |
| 1996-05-15 | 72.41 |
| 1996-05-14 | 72.41 |
| 1996-05-13 | 75.02 |
| 1996-05-10 | 72.41 |
| 1996-05-09 | 72.41 |
| 1996-05-08 | 72.41 |
| 1996-05-07 | 73.72 |
| 1996-05-06 | 73.72 |
| 1996-05-03 | 74.37 |
| 1996-05-02 | 74.37 |
| 1996-05-01 | 74.37 |
| 1996-04-30 | 73.72 |
| 1996-04-29 | 74.37 |
| 1996-04-26 | 73.72 |
| 1996-04-25 | 73.06 |
| 1996-04-24 | 73.06 |
| 1996-04-23 | 75.02 |
| 1996-04-22 | 74.37 |
| 1996-04-19 | 74.37 |
| 1996-04-18 | 74.37 |
| 1996-04-17 | 75.02 |
| 1996-04-16 | 72.41 |
| 1996-04-15 | 77.64 |
| 1996-04-12 | 81.55 |
| 1996-04-11 | 82.86 |
| 1996-04-10 | 86.13 |
| 1996-04-09 | 88.08 |
| 1996-04-03 | 86.78 |
| 1996-04-02 | 86.78 |
| 1996-04-01 | 82.86 |
| 1996-03-29 | 84.82 |
| 1996-03-28 | 84.17 |
| 1996-03-27 | 83.51 |
| 1996-03-26 | 85.47 |
| 1996-03-25 | 86.78 |
| 1996-03-22 | 82.86 |
| 1996-03-21 | 85.47 |
| 1996-03-20 | 82.86 |
| 1996-03-19 | 76.33 |
| 1996-03-18 | 72.41 |
| 1996-03-15 | 72.41 |
| 1996-03-14 | 67.84 |
| 1996-03-13 | 63.27 |
| 1996-03-12 | 66.53 |
| 1996-03-11 | 63.27 |
| 1996-03-08 | 67.84 |
| 1996-03-07 | 64.57 |
| 1996-03-06 | 63.27 |
| 1996-03-05 | 65.88 |
| 1996-03-04 | 71.10 |
| 1996-03-01 | 71.10 |
| 1996-02-29 | 69.80 |
| 1996-02-28 | 72.41 |
| 1996-02-27 | 71.10 |
| 1996-02-26 | 71.10 |
| 1996-02-23 | 68.49 |
| 1996-02-22 | 65.88 |
| 1996-02-16 | 65.88 |
| 1996-02-15 | 67.19 |
| 1996-02-14 | 67.19 |
| 1996-02-13 | 67.19 |
| 1996-02-12 | 67.19 |
| 1996-02-09 | 67.19 |
| 1996-02-08 | 67.19 |
| 1996-02-07 | 67.19 |
| 1996-02-06 | 67.19 |
| 1996-02-05 | 68.49 |
| 1996-02-02 | 68.49 |
| 1996-02-01 | 68.49 |
| 1996-01-31 | 73.72 |
| 1996-01-30 | 64.57 |
| 1996-01-29 | 65.88 |
| 1996-01-26 | 67.19 |
| 1996-01-25 | 67.19 |
| 1996-01-24 | 67.19 |
| 1996-01-23 | 68.49 |
| 1996-01-22 | 69.80 |
| 1996-01-19 | 69.80 |
| 1996-01-18 | 69.80 |
| 1996-01-17 | 75.02 |
| 1996-01-16 | 75.02 |
| 1996-01-15 | 75.02 |
| 1996-01-12 | 67.19 |
| 1996-01-11 | 67.19 |
| 1996-01-10 | 68.49 |
| 1996-01-09 | 75.02 |
| 1996-01-08 | 75.02 |
| 1996-01-05 | 77.64 |
| 1996-01-04 | 80.25 |
| 1996-01-03 | 81.55 |
| 1996-01-02 | 84.82 |
| 1995-12-29 | 85.47 |
| 1995-12-28 | 77.64 |
| 1995-12-27 | 86.78 |
| 1995-12-22 | 86.87 |
| 1995-12-21 | 75.91 |
| 1995-12-20 | 80.42 |
| 1995-12-19 | 84.29 |
| 1995-12-18 | 85.58 |
| 1995-12-15 | 85.58 |
| 1995-12-14 | 80.42 |
| 1995-12-13 | 83.00 |
| 1995-12-12 | 87.51 |
| 1995-12-11 | 87.51 |
| 1995-12-08 | 87.51 |
| 1995-12-07 | 84.29 |
| 1995-12-06 | 77.20 |
| 1995-12-05 | 76.56 |
| 1995-12-04 | 71.40 |
| 1995-12-01 | 73.98 |
| 1995-11-30 | 78.49 |
| 1995-11-29 | 77.20 |
| 1995-11-28 | 71.40 |
| 1995-11-27 | 66.25 |
| 1995-11-24 | 67.53 |
| 1995-11-23 | 70.11 |
| 1995-11-22 | 67.53 |
| 1995-11-21 | 66.25 |
| 1995-11-20 | 67.53 |
| 1995-11-17 | 66.25 |
| 1995-11-16 | 64.31 |
| 1995-11-15 | 64.31 |
| 1995-11-14 | 66.25 |
| 1995-11-13 | 70.11 |
| 1995-11-10 | 71.40 |
| 1995-11-09 | 65.60 |
| 1995-11-08 | 62.38 |
| 1995-11-07 | 59.80 |
| 1995-11-06 | 59.80 |
| 1995-11-03 | 61.09 |
| 1995-11-02 | 61.09 |
| 1995-10-31 | 61.09 |
| 1995-10-30 | 59.80 |
| 1995-10-27 | 61.74 |
| 1995-10-26 | 64.31 |
| 1995-10-25 | 64.31 |
| 1995-10-24 | 59.16 |
| 1995-10-23 | 63.67 |
| 1995-10-20 | 67.53 |
| 1995-10-19 | 67.53 |
| 1995-10-18 | 70.11 |
| 1995-10-17 | 63.02 |
| 1995-10-16 | 64.31 |
| 1995-10-13 | 63.67 |
| 1995-10-12 | 58.51 |
| 1995-10-11 | 50.78 |
| 1995-10-10 | 48.20 |
| 1995-10-09 | 44.34 |
| 1995-10-06 | 43.05 |
| 1995-10-05 | 38.54 |
| 1995-10-04 | 39.18 |
| 1995-10-03 | 41.76 |
| 1995-10-02 | 50.78 |
| 1995-09-29 | 38.54 |
| 1995-09-28 | 38.54 |
| 1995-09-27 | 44.34 |
| 1995-09-26 | 49.49 |
| 1995-09-25 | 34.03 |
| 1995-09-22 | 27.58 |
| 1995-09-21 | 24.36 |
| 1995-09-20 | 12.12 |
| 1995-09-19 | 13.41 |
| 1995-09-18 | 15.99 |
| 1995-09-15 | 15.99 |
| 1995-09-14 | 21.14 |
| 1995-09-13 | 15.99 |
| 1995-09-12 | 5.68 |
| 1995-09-11 | 3.10 |
| 1995-09-08 | 3.10 |
| 1995-09-07 | 1.81 |
| 1995-09-06 | 1.81 |
| 1995-09-05 | 1.81 |
| 1995-09-04 | 1.81 |
| 1995-09-01 | 1.87 |
| 1995-08-31 | 1.89 |
| 1995-08-30 | 1.89 |
| 1995-08-29 | 1.89 |
| 1995-08-25 | 1.89 |
| 1995-08-24 | -0.62 |
| 1995-08-23 | -0.62 |
| 1995-08-22 | -0.62 |
| 1995-08-21 | -0.62 |
| 1995-08-18 | -0.62 |
| 1995-08-17 | -0.62 |
| 1995-08-16 | -0.62 |
| 1995-08-15 | -0.62 |
| 1995-08-14 | -0.62 |
| 1995-08-11 | -0.62 |
| 1995-08-10 | -2.51 |
| 1995-08-09 | -2.51 |
| 1995-08-08 | -2.51 |
| 1995-08-07 | -5.65 |
| 1995-08-04 | -5.65 |
| 1995-08-03 | -6.91 |
| 1995-08-02 | -5.65 |
| 1995-08-01 | -6.91 |
| 1995-07-31 | -6.91 |
| 1995-07-28 | -4.40 |
| 1995-07-27 | -10.69 |
| 1995-07-26 | -10.69 |
| 1995-07-25 | -11.32 |
| 1995-07-24 | -11.94 |
| 1995-07-21 | -11.94 |
| 1995-07-20 | -10.69 |
| 1995-07-19 | -13.20 |
| 1995-07-18 | -6.91 |
| 1995-07-17 | -8.17 |
| 1995-07-14 | -1.88 |
| 1995-07-13 | -1.88 |
| 1995-07-12 | 6.92 |
| 1995-07-11 | -3.14 |
| 1995-07-10 | -4.40 |
| 1995-07-07 | -9.43 |
| 1995-07-06 | -11.32 |
| 1995-07-05 | -11.32 |
| 1995-07-04 | -11.32 |
| 1995-07-03 | -13.20 |
| 1995-06-30 | -11.32 |
| 1995-06-29 | -11.32 |
| 1995-06-28 | -11.32 |
| 1995-06-27 | -11.32 |
| 1995-06-26 | -11.32 |
| 1995-06-23 | -11.32 |
| 1995-06-22 | -10.06 |
| 1995-06-21 | -10.06 |
| 1995-06-20 | -8.80 |
| 1995-06-16 | -8.80 |
| 1995-06-15 | -8.80 |
| 1995-06-14 | -8.80 |
| 1995-06-13 | -8.80 |
| 1995-06-12 | -8.80 |
| 1995-06-09 | -8.80 |
| 1995-06-08 | -8.80 |
| 1995-06-07 | -8.80 |
| 1995-06-06 | -7.54 |
| 1995-06-05 | -7.54 |
| 1995-06-01 | -7.54 |
| 1995-05-31 | -7.54 |
| 1995-05-30 | -7.54 |
| 1995-05-29 | -7.54 |
| 1995-05-26 | -7.54 |
| 1995-05-25 | -7.54 |
| 1995-05-24 | -7.54 |
| 1995-05-23 | -7.54 |
| 1995-05-22 | -7.54 |
| 1995-05-19 | -7.54 |
| 1995-05-18 | -7.54 |
| 1995-05-17 | -7.54 |
| 1995-05-16 | -7.54 |
| 1995-05-15 | -7.54 |
| 1995-05-12 | -7.54 |
| 1995-05-11 | -7.54 |
| 1995-05-10 | -7.54 |
| 1995-05-09 | -7.54 |
| 1995-05-08 | -7.54 |
| 1995-05-05 | -7.54 |
| 1995-05-04 | -7.54 |
| 1995-05-03 | -8.17 |
| 1995-05-02 | -8.17 |
| 1995-05-01 | -8.17 |
| 1995-04-28 | -8.17 |
| 1995-04-27 | -8.17 |
| 1995-04-26 | -8.17 |
| 1995-04-25 | -8.17 |
| 1995-04-24 | -8.17 |
| 1995-04-21 | -8.17 |
| 1995-04-20 | -8.17 |
| 1995-04-19 | -8.17 |
| 1995-04-18 | -8.17 |
| 1995-04-13 | -8.17 |
| 1995-04-12 | -8.17 |
| 1995-04-11 | -8.17 |
| 1995-04-10 | -8.17 |
| 1995-04-07 | -8.17 |
| 1995-04-06 | -8.17 |
| 1995-04-04 | -5.65 |
| 1995-04-03 | -5.65 |
| 1995-03-31 | -5.65 |
| 1995-03-30 | -5.65 |
| 1995-03-29 | -5.65 |
| 1995-03-28 | -10.06 |
| 1995-03-27 | -11.94 |
| 1995-03-24 | -11.94 |
| 1995-03-23 | -11.94 |
| 1995-03-22 | -10.06 |
| 1995-03-21 | -3.77 |
| 1995-03-20 | -3.77 |
| 1995-03-17 | -3.77 |
| 1995-03-16 | -5.03 |
| 1995-03-15 | -5.03 |
| 1995-03-14 | -4.40 |
| 1995-03-13 | -6.91 |
| 1995-03-10 | -7.54 |
| 1995-03-09 | -8.17 |
| 1995-03-08 | -8.17 |
| 1995-03-07 | -8.17 |
| 1995-03-06 | -5.65 |
| 1995-03-03 | 3.78 |
| 1995-03-02 | 3.15 |
| 1995-03-01 | 3.15 |
| 1995-02-28 | 0.01 |
| 1995-02-27 | 0.01 |
| 1995-02-24 | 2.52 |
| 1995-02-23 | 1.89 |
| 1995-02-22 | 1.26 |
| 1995-02-21 | 1.26 |
| 1995-02-20 | 1.26 |
| 1995-02-17 | 1.26 |
| 1995-02-16 | 1.26 |
| 1995-02-15 | 1.26 |
| 1995-02-14 | 1.26 |
| 1995-02-13 | 1.26 |
| 1995-02-10 | 1.26 |
| 1995-02-09 | 1.26 |
| 1995-02-08 | 1.26 |
| 1995-02-07 | 0.63 |
| 1995-02-06 | 0.63 |
| 1995-02-03 | 1.26 |
| 1995-01-30 | 0.63 |
| 1995-01-27 | 0.63 |
| 1995-01-26 | 0.63 |
| 1995-01-25 | 0.63 |
| 1995-01-24 | 0.63 |
| 1995-01-23 | 0.63 |
| 1995-01-20 | 0.63 |
| 1995-01-19 | 0.63 |
| 1995-01-18 | -1.88 |
| 1995-01-17 | -2.51 |
| 1995-01-16 | -1.88 |
| 1995-01-13 | -4.40 |
| 1995-01-12 | -4.40 |
| 1995-01-11 | -3.77 |
| 1995-01-10 | -3.77 |
| 1995-01-09 | 0.63 |
| 1995-01-06 | 5.67 |
| 1995-01-05 | 6.92 |
| 1995-01-04 | 10.70 |
| 1995-01-03 | 10.70 |
| 1994-12-30 | 10.70 |
| 1994-12-29 | 10.70 |
| 1994-12-28 | 13.21 |
| 1994-12-23 | 15.53 |
| 1994-12-22 | 9.32 |
| 1994-12-21 | 9.32 |
| 1994-12-20 | 9.32 |
| 1994-12-19 | 11.80 |
| 1994-12-16 | 7.45 |
| 1994-12-15 | 7.45 |
| 1994-12-14 | 7.45 |
| 1994-12-13 | 7.45 |
| 1994-12-12 | 7.45 |
| 1994-12-09 | 7.45 |
| 1994-12-08 | 7.45 |
| 1994-12-07 | 6.83 |
| 1994-12-06 | 6.83 |
| 1994-12-05 | 3.73 |
| 1994-12-02 | 1.86 |
| 1994-12-01 | 1.86 |
| 1994-11-30 | 1.86 |
| 1994-11-29 | 1.86 |
| 1994-11-28 | 4.35 |
| 1994-11-25 | 4.35 |
| 1994-11-24 | 4.35 |
| 1994-11-23 | 4.35 |
| 1994-11-22 | 4.35 |
| 1994-11-21 | 5.59 |
| 1994-11-18 | 5.59 |
| 1994-11-17 | 5.59 |
| 1994-11-16 | 6.21 |
| 1994-11-15 | 4.35 |
| 1994-11-14 | 4.35 |
| 1994-11-11 | 4.35 |
| 1994-11-10 | 4.97 |
| 1994-11-09 | 4.35 |
| 1994-11-08 | 4.35 |
| 1994-11-07 | 4.35 |
| 1994-11-04 | 4.35 |
| 1994-11-03 | 4.97 |
| 1994-11-02 | 4.35 |
| 1994-11-01 | 4.97 |
| 1994-10-31 | 4.97 |
| 1994-10-28 | 0.62 |
| 1994-10-27 | 0.62 |
| 1994-10-26 | 0.62 |
| 1994-10-25 | 0.62 |
| 1994-10-24 | 1.86 |
| 1994-10-21 | 1.86 |
| 1994-10-20 | 1.86 |
| 1994-10-19 | 1.86 |
| 1994-10-18 | 1.86 |
| 1994-10-17 | 1.86 |
| 1994-10-14 | 4.35 |
| 1994-10-12 | 4.35 |
| 1994-10-11 | 4.35 |
| 1994-10-10 | 3.73 |
| 1994-10-07 | 1.24 |
| 1994-10-06 | 1.86 |
| 1994-10-05 | 2.48 |
| 1994-10-04 | 2.48 |
| 1994-10-03 | 2.48 |
| 1994-09-30 | 3.11 |
| 1994-09-29 | 3.11 |
| 1994-09-28 | -0.62 |
| 1994-09-27 | 1.86 |
| 1994-09-26 | -0.62 |
| 1994-09-23 | -0.62 |
| 1994-09-22 | 0.62 |
| 1994-09-20 | -1.24 |
| 1994-09-19 | -2.48 |
| 1994-09-16 | -1.24 |
| 1994-09-15 | -3.11 |
| 1994-09-14 | -3.11 |
| 1994-09-13 | -3.11 |
| 1994-09-12 | -1.24 |
| 1994-09-09 | -0.62 |
| 1994-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy