Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2026-01-09 | -61.78 |
| 2026-01-08 | -61.78 |
| 2026-01-07 | -62.74 |
| 2026-01-06 | -61.78 |
| 2026-01-05 | -60.08 |
| 2026-01-02 | -61.29 |
| 2025-12-31 | -62.50 |
| 2025-12-30 | -62.50 |
| 2025-12-29 | -61.53 |
| 2025-12-24 | -61.29 |
| 2025-12-23 | -61.05 |
| 2025-12-22 | -58.39 |
| 2025-12-19 | -58.39 |
| 2025-12-18 | -58.87 |
| 2025-12-17 | -58.15 |
| 2025-12-16 | -58.15 |
| 2025-12-15 | -56.70 |
| 2025-12-12 | -55.49 |
| 2025-12-11 | -56.45 |
| 2025-12-10 | -55.97 |
| 2025-12-09 | -56.70 |
| 2025-12-08 | -56.70 |
| 2025-12-05 | -55.00 |
| 2025-12-04 | -56.45 |
| 2025-12-03 | -52.34 |
| 2025-12-02 | -50.65 |
| 2025-12-01 | -54.76 |
| 2025-11-28 | -55.73 |
| 2025-11-27 | -55.73 |
| 2025-11-26 | -55.97 |
| 2025-11-25 | -55.73 |
| 2025-11-24 | -56.45 |
| 2025-11-21 | -56.21 |
| 2025-11-20 | -56.21 |
| 2025-11-19 | -56.45 |
| 2025-11-18 | -58.15 |
| 2025-11-17 | -56.94 |
| 2025-11-14 | -56.45 |
| 2025-11-13 | -55.73 |
| 2025-11-12 | -54.52 |
| 2025-11-11 | -54.76 |
| 2025-11-10 | -54.52 |
| 2025-11-07 | -55.49 |
| 2025-11-06 | -56.21 |
| 2025-11-05 | -57.66 |
| 2025-11-04 | -56.94 |
| 2025-11-03 | -56.45 |
| 2025-10-31 | -57.66 |
| 2025-10-30 | -56.70 |
| 2025-10-28 | -56.70 |
| 2025-10-27 | -55.73 |
| 2025-10-24 | -55.73 |
| 2025-10-23 | -55.97 |
| 2025-10-22 | -55.97 |
| 2025-10-21 | -55.73 |
| 2025-10-20 | -56.94 |
| 2025-10-17 | -56.70 |
| 2025-10-16 | -55.24 |
| 2025-10-15 | -55.97 |
| 2025-10-14 | -55.97 |
| 2025-10-13 | -56.70 |
| 2025-10-10 | -55.49 |
| 2025-10-09 | -54.76 |
| 2025-10-08 | -53.07 |
| 2025-10-06 | -52.58 |
| 2025-10-03 | -52.58 |
| 2025-10-02 | -52.58 |
| 2025-09-30 | -52.83 |
| 2025-09-29 | -53.79 |
| 2025-09-26 | -54.28 |
| 2025-09-25 | -53.07 |
| 2025-09-24 | -52.83 |
| 2025-09-23 | -53.07 |
| 2025-09-22 | -51.37 |
| 2025-09-19 | -49.44 |
| 2025-09-18 | -50.65 |
| 2025-09-17 | -47.74 |
| 2025-09-16 | -49.68 |
| 2025-09-15 | -49.44 |
| 2025-09-12 | -48.95 |
| 2025-09-11 | -48.47 |
| 2025-09-10 | -45.57 |
| 2025-09-09 | -44.12 |
| 2025-09-08 | -47.26 |
| 2025-09-05 | -43.39 |
| 2025-09-04 | -40.73 |
| 2025-09-03 | -38.31 |
| 2025-09-02 | -39.52 |
| 2025-09-01 | -38.31 |
| 2025-08-29 | -38.31 |
| 2025-08-28 | -39.52 |
| 2025-08-27 | -40.25 |
| 2025-08-26 | -38.31 |
| 2025-08-25 | -34.68 |
| 2025-08-22 | -35.89 |
| 2025-08-21 | -33.47 |
| 2025-08-20 | -34.68 |
| 2025-08-19 | -32.26 |
| 2025-08-18 | -31.05 |
| 2025-08-15 | -29.84 |
| 2025-08-14 | -31.05 |
| 2025-08-13 | -32.26 |
| 2025-08-12 | -31.05 |
| 2025-08-11 | -31.05 |
| 2025-08-08 | -31.05 |
| 2025-08-07 | -31.05 |
| 2025-08-06 | -31.05 |
| 2025-08-05 | -31.05 |
| 2025-08-04 | -32.26 |
| 2025-08-01 | -33.47 |
| 2025-07-31 | -31.05 |
| 2025-07-30 | -27.42 |
| 2025-07-29 | -25.00 |
| 2025-07-28 | -25.00 |
| 2025-07-25 | -25.00 |
| 2025-07-24 | -25.00 |
| 2025-07-23 | -27.42 |
| 2025-07-22 | -27.42 |
| 2025-07-21 | -28.63 |
| 2025-07-18 | -22.58 |
| 2025-07-17 | -22.58 |
| 2025-07-16 | -21.38 |
| 2025-07-15 | -21.38 |
| 2025-07-14 | -16.54 |
| 2025-07-11 | -12.91 |
| 2025-07-10 | -18.96 |
| 2025-07-09 | -26.21 |
| 2025-07-08 | -21.38 |
| 2025-07-07 | -21.38 |
| 2025-07-04 | -22.58 |
| 2025-07-03 | -20.17 |
| 2025-07-02 | -21.38 |
| 2025-06-30 | -23.79 |
| 2025-06-27 | -22.58 |
| 2025-06-26 | -29.84 |
| 2025-06-25 | -28.63 |
| 2025-06-24 | -32.26 |
| 2025-06-23 | -32.26 |
| 2025-06-20 | -31.05 |
| 2025-06-19 | -33.47 |
| 2025-06-18 | -37.10 |
| 2025-06-17 | -35.89 |
| 2025-06-16 | -32.26 |
| 2025-06-13 | -34.68 |
| 2025-06-12 | -32.26 |
| 2025-06-11 | -32.26 |
| 2025-06-10 | -33.47 |
| 2025-06-09 | -34.68 |
| 2025-06-06 | -34.68 |
| 2025-06-05 | -34.68 |
| 2025-06-04 | -34.68 |
| 2025-06-03 | -35.89 |
| 2025-06-02 | -37.10 |
| 2025-05-30 | -34.68 |
| 2025-05-29 | -34.68 |
| 2025-05-28 | -35.89 |
| 2025-05-27 | -35.89 |
| 2025-05-26 | -35.89 |
| 2025-05-23 | -35.89 |
| 2025-05-22 | -35.89 |
| 2025-05-21 | -34.68 |
| 2025-05-20 | -34.68 |
| 2025-05-19 | -35.89 |
| 2025-05-16 | -35.89 |
| 2025-05-15 | -37.10 |
| 2025-05-14 | -35.89 |
| 2025-05-13 | -37.10 |
| 2025-05-12 | -35.89 |
| 2025-05-09 | -33.47 |
| 2025-05-08 | -33.47 |
| 2025-05-07 | -39.52 |
| 2025-05-06 | -42.18 |
| 2025-05-02 | -42.18 |
| 2025-04-30 | -40.97 |
| 2025-04-29 | -41.45 |
| 2025-04-28 | -40.00 |
| 2025-04-25 | -35.89 |
| 2025-04-24 | -38.31 |
| 2025-04-23 | -40.73 |
| 2025-04-22 | -40.25 |
| 2025-04-17 | -41.70 |
| 2025-04-16 | -42.42 |
| 2025-04-15 | -41.94 |
| 2025-04-14 | -40.49 |
| 2025-04-11 | -41.21 |
| 2025-04-10 | -42.18 |
| 2025-04-09 | -45.08 |
| 2025-04-08 | -46.78 |
| 2025-04-07 | -47.50 |
| 2025-04-03 | -39.52 |
| 2025-04-02 | -39.52 |
| 2025-04-01 | -39.52 |
| 2025-03-31 | -39.76 |
| 2025-03-28 | -39.52 |
| 2025-03-27 | -38.31 |
| 2025-03-26 | -40.25 |
| 2025-03-25 | -40.97 |
| 2025-03-24 | -40.00 |
| 2025-03-21 | -39.52 |
| 2025-03-20 | -39.52 |
| 2025-03-19 | -37.10 |
| 2025-03-18 | -35.89 |
| 2025-03-17 | -35.89 |
| 2025-03-14 | -38.31 |
| 2025-03-13 | -39.52 |
| 2025-03-12 | -37.10 |
| 2025-03-11 | -37.10 |
| 2025-03-10 | -37.10 |
| 2025-03-07 | -38.31 |
| 2025-03-06 | -34.68 |
| 2025-03-05 | -37.10 |
| 2025-03-04 | -37.10 |
| 2025-03-03 | -34.68 |
| 2025-02-28 | -37.10 |
| 2025-02-27 | -38.31 |
| 2025-02-26 | -38.31 |
| 2025-02-25 | -40.73 |
| 2025-02-24 | -39.52 |
| 2025-02-21 | -40.00 |
| 2025-02-20 | -40.00 |
| 2025-02-19 | -38.31 |
| 2025-02-18 | -39.52 |
| 2025-02-17 | -37.10 |
| 2025-02-14 | -34.68 |
| 2025-02-13 | -34.68 |
| 2025-02-12 | -33.47 |
| 2025-02-11 | -35.89 |
| 2025-02-10 | -34.68 |
| 2025-02-07 | -35.89 |
| 2025-02-06 | -37.10 |
| 2025-02-05 | -35.89 |
| 2025-02-04 | -33.47 |
| 2025-02-03 | -34.68 |
| 2025-01-28 | -34.68 |
| 2025-01-27 | -34.68 |
| 2025-01-24 | -34.68 |
| 2025-01-23 | -34.68 |
| 2025-01-22 | -34.68 |
| 2025-01-21 | -31.05 |
| 2025-01-20 | -32.26 |
| 2025-01-17 | -32.26 |
| 2025-01-16 | -33.47 |
| 2025-01-15 | -33.47 |
| 2025-01-14 | -32.26 |
| 2025-01-13 | -34.68 |
| 2025-01-10 | -34.68 |
| 2025-01-09 | -33.47 |
| 2025-01-08 | -35.89 |
| 2025-01-07 | -38.31 |
| 2025-01-06 | -37.10 |
| 2025-01-03 | -35.89 |
| 2025-01-02 | -33.47 |
| 2024-12-31 | -33.47 |
| 2024-12-30 | -33.47 |
| 2024-12-27 | -32.26 |
| 2024-12-24 | -31.05 |
| 2024-12-23 | -31.05 |
| 2024-12-20 | -31.05 |
| 2024-12-19 | -29.84 |
| 2024-12-18 | -28.63 |
| 2024-12-17 | -29.84 |
| 2024-12-16 | -28.63 |
| 2024-12-13 | -28.63 |
| 2024-12-12 | -23.79 |
| 2024-12-11 | -23.79 |
| 2024-12-10 | -26.21 |
| 2024-12-09 | -23.79 |
| 2024-12-06 | -28.63 |
| 2024-12-05 | -28.63 |
| 2024-12-04 | -27.42 |
| 2024-12-03 | -27.42 |
| 2024-12-02 | -28.63 |
| 2024-11-29 | -28.63 |
| 2024-11-28 | -31.05 |
| 2024-11-27 | -31.05 |
| 2024-11-26 | -32.26 |
| 2024-11-25 | -32.26 |
| 2024-11-22 | -32.26 |
| 2024-11-21 | -29.84 |
| 2024-11-20 | -29.84 |
| 2024-11-19 | -31.05 |
| 2024-11-18 | -29.84 |
| 2024-11-15 | -32.26 |
| 2024-11-14 | -32.26 |
| 2024-11-13 | -27.42 |
| 2024-11-12 | -27.42 |
| 2024-11-11 | -25.00 |
| 2024-11-08 | -21.38 |
| 2024-11-07 | -18.96 |
| 2024-11-06 | -26.21 |
| 2024-11-05 | -26.21 |
| 2024-11-04 | -29.84 |
| 2024-11-01 | -29.84 |
| 2024-10-31 | -31.05 |
| 2024-10-30 | -32.26 |
| 2024-10-29 | -32.26 |
| 2024-10-28 | -28.63 |
| 2024-10-25 | -32.26 |
| 2024-10-24 | -33.47 |
| 2024-10-23 | -33.47 |
| 2024-10-22 | -32.26 |
| 2024-10-21 | -32.26 |
| 2024-10-18 | -31.05 |
| 2024-10-17 | -35.89 |
| 2024-10-16 | -27.42 |
| 2024-10-15 | -34.68 |
| 2024-10-14 | -29.84 |
| 2024-10-10 | -25.00 |
| 2024-10-09 | -29.84 |
| 2024-10-08 | -26.21 |
| 2024-10-07 | -16.54 |
| 2024-10-04 | -21.38 |
| 2024-10-03 | -15.33 |
| 2024-10-02 | -0.81 |
| 2024-09-30 | -20.17 |
| 2024-09-27 | -32.26 |
| 2024-09-26 | -42.66 |
| 2024-09-25 | -50.16 |
| 2024-09-24 | -51.62 |
| 2024-09-23 | -53.79 |
| 2024-09-20 | -52.34 |
| 2024-09-19 | -52.83 |
| 2024-09-17 | -59.36 |
| 2024-09-16 | -59.60 |
| 2024-09-13 | -56.21 |
| 2024-09-12 | -58.63 |
| 2024-09-11 | -60.57 |
| 2024-09-10 | -62.50 |
| 2024-09-09 | -61.29 |
| 2024-09-05 | -59.12 |
| 2024-09-04 | -59.60 |
| 2024-09-03 | -59.60 |
| 2024-09-02 | -58.39 |
| 2024-08-30 | -56.94 |
| 2024-08-29 | -59.12 |
| 2024-08-28 | -58.39 |
| 2024-08-27 | -55.73 |
| 2024-08-26 | -54.76 |
| 2024-08-23 | -55.97 |
| 2024-08-22 | -55.49 |
| 2024-08-21 | -55.00 |
| 2024-08-20 | -53.31 |
| 2024-08-19 | -52.34 |
| 2024-08-16 | -51.86 |
| 2024-08-15 | -51.62 |
| 2024-08-14 | -51.37 |
| 2024-08-13 | -50.16 |
| 2024-08-12 | -48.95 |
| 2024-08-09 | -47.50 |
| 2024-08-08 | -47.74 |
| 2024-08-07 | -46.78 |
| 2024-08-06 | -48.71 |
| 2024-08-05 | -48.47 |
| 2024-08-02 | -47.74 |
| 2024-08-01 | -48.23 |
| 2024-07-31 | -48.71 |
| 2024-07-30 | -50.41 |
| 2024-07-29 | -49.68 |
| 2024-07-26 | -49.20 |
| 2024-07-25 | -49.20 |
| 2024-07-24 | -49.44 |
| 2024-07-23 | -47.50 |
| 2024-07-22 | -46.05 |
| 2024-07-19 | -43.87 |
| 2024-07-18 | -41.97 |
| 2024-07-17 | -41.73 |
| 2024-07-16 | -42.45 |
| 2024-07-15 | -42.69 |
| 2024-07-12 | -41.01 |
| 2024-07-11 | -42.21 |
| 2024-07-10 | -43.90 |
| 2024-07-09 | -43.90 |
| 2024-07-08 | -44.14 |
| 2024-07-05 | -41.49 |
| 2024-07-04 | -41.73 |
| 2024-07-03 | -40.77 |
| 2024-07-02 | -41.73 |
| 2024-06-28 | -40.77 |
| 2024-06-27 | -38.60 |
| 2024-06-26 | -38.60 |
| 2024-06-25 | -38.60 |
| 2024-06-24 | -37.40 |
| 2024-06-21 | -37.40 |
| 2024-06-20 | -36.19 |
| 2024-06-19 | -33.79 |
| 2024-06-18 | -33.79 |
| 2024-06-17 | -33.79 |
| 2024-06-14 | -31.38 |
| 2024-06-13 | -33.79 |
| 2024-06-12 | -33.79 |
| 2024-06-11 | -31.38 |
| 2024-06-07 | -28.97 |
| 2024-06-06 | -30.17 |
| 2024-06-05 | -30.17 |
| 2024-06-04 | -27.77 |
| 2024-06-03 | -30.17 |
| 2024-05-31 | -30.17 |
| 2024-05-30 | -28.97 |
| 2024-05-29 | -26.56 |
| 2024-05-28 | -25.36 |
| 2024-05-27 | -25.36 |
| 2024-05-24 | -26.56 |
| 2024-05-23 | -25.36 |
| 2024-05-22 | -25.36 |
| 2024-05-21 | -26.56 |
| 2024-05-20 | -24.15 |
| 2024-05-17 | -20.54 |
| 2024-05-16 | -26.56 |
| 2024-05-14 | -30.17 |
| 2024-05-13 | -28.97 |
| 2024-05-10 | -30.17 |
| 2024-05-09 | -31.38 |
| 2024-05-08 | -33.79 |
| 2024-05-07 | -32.58 |
| 2024-05-06 | -32.58 |
| 2024-05-03 | -30.17 |
| 2024-05-02 | -28.97 |
| 2024-04-30 | -32.58 |
| 2024-04-29 | -31.38 |
| 2024-04-26 | -36.19 |
| 2024-04-25 | -38.60 |
| 2024-04-24 | -39.81 |
| 2024-04-23 | -41.25 |
| 2024-04-22 | -41.01 |
| 2024-04-19 | -40.77 |
| 2024-04-18 | -41.01 |
| 2024-04-17 | -40.53 |
| 2024-04-16 | -40.77 |
| 2024-04-15 | -41.01 |
| 2024-04-12 | -41.01 |
| 2024-04-11 | -37.40 |
| 2024-04-10 | -37.40 |
| 2024-04-09 | -38.60 |
| 2024-04-08 | -39.81 |
| 2024-04-05 | -39.81 |
| 2024-04-03 | -39.81 |
| 2024-04-02 | -39.81 |
| 2024-03-28 | -40.53 |
| 2024-03-27 | -37.40 |
| 2024-03-26 | -33.79 |
| 2024-03-25 | -33.79 |
| 2024-03-22 | -33.79 |
| 2024-03-21 | -32.58 |
| 2024-03-20 | -33.79 |
| 2024-03-19 | -33.79 |
| 2024-03-18 | -34.99 |
| 2024-03-15 | -33.79 |
| 2024-03-14 | -31.38 |
| 2024-03-13 | -31.38 |
| 2024-03-12 | -31.38 |
| 2024-03-11 | -33.79 |
| 2024-03-08 | -34.99 |
| 2024-03-07 | -36.19 |
| 2024-03-06 | -34.99 |
| 2024-03-05 | -34.99 |
| 2024-03-04 | -34.99 |
| 2024-03-01 | -34.99 |
| 2024-02-29 | -36.19 |
| 2024-02-28 | -34.99 |
| 2024-02-27 | -33.79 |
| 2024-02-26 | -32.58 |
| 2024-02-23 | -30.17 |
| 2024-02-22 | -30.17 |
| 2024-02-21 | -30.17 |
| 2024-02-20 | -32.58 |
| 2024-02-19 | -32.58 |
| 2024-02-16 | -33.79 |
| 2024-02-15 | -36.19 |
| 2024-02-14 | -33.79 |
| 2024-02-09 | -33.79 |
| 2024-02-08 | -28.97 |
| 2024-02-07 | -30.17 |
| 2024-02-06 | -30.17 |
| 2024-02-05 | -33.79 |
| 2024-02-02 | -32.58 |
| 2024-02-01 | -34.99 |
| 2024-01-31 | -33.79 |
| 2024-01-30 | -34.99 |
| 2024-01-29 | -33.79 |
| 2024-01-26 | -34.99 |
| 2024-01-25 | -33.79 |
| 2024-01-24 | -34.99 |
| 2024-01-23 | -37.40 |
| 2024-01-22 | -40.05 |
| 2024-01-19 | -34.99 |
| 2024-01-18 | -38.60 |
| 2024-01-17 | -41.01 |
| 2024-01-16 | -40.29 |
| 2024-01-15 | -40.29 |
| 2024-01-12 | -40.77 |
| 2024-01-11 | -41.73 |
| 2024-01-10 | -43.42 |
| 2024-01-09 | -43.18 |
| 2024-01-08 | -43.18 |
| 2024-01-05 | -41.49 |
| 2024-01-04 | -41.49 |
| 2024-01-03 | -39.81 |
| 2024-01-02 | -39.81 |
| 2023-12-29 | -32.58 |
| 2023-12-28 | -37.40 |
| 2023-12-27 | -41.25 |
| 2023-12-22 | -41.01 |
| 2023-12-21 | -42.69 |
| 2023-12-20 | -45.34 |
| 2023-12-19 | -45.34 |
| 2023-12-18 | -44.14 |
| 2023-12-15 | -42.69 |
| 2023-12-14 | -45.10 |
| 2023-12-13 | -45.82 |
| 2023-12-12 | -43.18 |
| 2023-12-11 | -44.38 |
| 2023-12-08 | -43.42 |
| 2023-12-07 | -41.25 |
| 2023-12-06 | -42.21 |
| 2023-12-05 | -42.45 |
| 2023-12-04 | -41.73 |
| 2023-12-01 | -39.81 |
| 2023-11-30 | -38.60 |
| 2023-11-29 | -36.19 |
| 2023-11-28 | -34.99 |
| 2023-11-27 | -33.79 |
| 2023-11-24 | -32.58 |
| 2023-11-23 | -30.17 |
| 2023-11-22 | -38.60 |
| 2023-11-21 | -39.81 |
| 2023-11-20 | -42.21 |
| 2023-11-17 | -42.45 |
| 2023-11-16 | -40.53 |
| 2023-11-15 | -40.05 |
| 2023-11-14 | -41.73 |
| 2023-11-13 | -42.45 |
| 2023-11-10 | -41.25 |
| 2023-11-09 | -41.01 |
| 2023-11-08 | -37.40 |
| 2023-11-07 | -41.49 |
| 2023-11-06 | -38.60 |
| 2023-11-03 | -41.49 |
| 2023-11-02 | -43.66 |
| 2023-11-01 | -44.14 |
| 2023-10-31 | -44.14 |
| 2023-10-30 | -42.69 |
| 2023-10-27 | -42.45 |
| 2023-10-26 | -44.38 |
| 2023-10-25 | -42.21 |
| 2023-10-24 | -42.45 |
| 2023-10-20 | -41.49 |
| 2023-10-19 | -41.01 |
| 2023-10-18 | -38.60 |
| 2023-10-17 | -38.60 |
| 2023-10-16 | -33.79 |
| 2023-10-13 | -28.97 |
| 2023-10-12 | -25.36 |
| 2023-10-11 | -27.77 |
| 2023-10-10 | -28.97 |
| 2023-10-09 | -27.77 |
| 2023-10-06 | -27.77 |
| 2023-10-05 | -28.97 |
| 2023-10-04 | -27.77 |
| 2023-10-03 | -25.36 |
| 2023-09-29 | -21.75 |
| 2023-09-28 | -21.75 |
| 2023-09-27 | -21.75 |
| 2023-09-26 | -21.75 |
| 2023-09-25 | -19.34 |
| 2023-09-22 | -14.52 |
| 2023-09-21 | -15.73 |
| 2023-09-20 | -12.12 |
| 2023-09-19 | -13.32 |
| 2023-09-18 | -10.91 |
| 2023-09-15 | -8.50 |
| 2023-09-14 | -6.10 |
| 2023-09-13 | -0.08 |
| 2023-09-12 | 2.33 |
| 2023-09-11 | -1.28 |
| 2023-09-07 | 3.53 |
| 2023-09-06 | -9.71 |
| 2023-09-05 | -13.32 |
| 2023-09-04 | -14.52 |
| 2023-08-31 | -18.14 |
| 2023-08-30 | -13.32 |
| 2023-08-29 | -14.52 |
| 2023-08-28 | -18.14 |
| 2023-08-25 | -12.12 |
| 2023-08-24 | -14.52 |
| 2023-08-23 | -15.73 |
| 2023-08-22 | -14.52 |
| 2023-08-21 | -12.12 |
| 2023-08-18 | -7.30 |
| 2023-08-17 | -2.48 |
| 2023-08-16 | -2.48 |
| 2023-08-15 | -3.69 |
| 2023-08-14 | -1.28 |
| 2023-08-11 | -0.08 |
| 2023-08-10 | 1.13 |
| 2023-08-09 | 1.13 |
| 2023-08-08 | 1.13 |
| 2023-08-07 | 4.74 |
| 2023-08-04 | 4.74 |
| 2023-08-03 | 5.94 |
| 2023-08-02 | 4.74 |
| 2023-08-01 | 4.74 |
| 2023-07-31 | 10.76 |
| 2023-07-28 | 9.55 |
| 2023-07-27 | 8.35 |
| 2023-07-26 | 3.53 |
| 2023-07-25 | 7.15 |
| 2023-07-24 | -0.08 |
| 2023-07-21 | 2.33 |
| 2023-07-20 | 3.53 |
| 2023-07-19 | 2.33 |
| 2023-07-18 | 1.13 |
| 2023-07-14 | 2.33 |
| 2023-07-13 | 0.50 |
| 2023-07-12 | 5.23 |
| 2023-07-11 | 5.23 |
| 2023-07-10 | 5.23 |
| 2023-07-07 | 7.60 |
| 2023-07-06 | 7.60 |
| 2023-07-05 | 8.78 |
| 2023-07-04 | 7.60 |
| 2023-07-03 | 7.60 |
| 2023-06-30 | 7.60 |
| 2023-06-29 | 4.05 |
| 2023-06-28 | 5.23 |
| 2023-06-27 | 4.05 |
| 2023-06-26 | 1.68 |
| 2023-06-23 | -0.68 |
| 2023-06-21 | 5.23 |
| 2023-06-20 | 5.23 |
| 2023-06-19 | 5.23 |
| 2023-06-16 | 7.60 |
| 2023-06-15 | 5.23 |
| 2023-06-14 | 2.87 |
| 2023-06-13 | 6.41 |
| 2023-06-12 | 5.23 |
| 2023-06-09 | 5.23 |
| 2023-06-08 | 6.41 |
| 2023-06-07 | 5.23 |
| 2023-06-06 | 7.60 |
| 2023-06-05 | 6.41 |
| 2023-06-02 | 7.60 |
| 2023-06-01 | 0.50 |
| 2023-05-31 | -3.05 |
| 2023-05-30 | 2.87 |
| 2023-05-29 | 4.05 |
| 2023-05-25 | 2.87 |
| 2023-05-24 | 5.23 |
| 2023-05-23 | 8.78 |
| 2023-05-22 | 9.96 |
| 2023-05-19 | 8.78 |
| 2023-05-18 | 13.51 |
| 2023-05-17 | 13.51 |
| 2023-05-16 | 15.87 |
| 2023-05-15 | 18.24 |
| 2023-05-12 | 20.60 |
| 2023-05-11 | 20.60 |
| 2023-05-10 | 22.97 |
| 2023-05-09 | 25.33 |
| 2023-05-08 | 22.97 |
| 2023-05-05 | 22.97 |
| 2023-05-04 | 20.60 |
| 2023-05-03 | 20.60 |
| 2023-05-02 | 22.97 |
| 2023-04-28 | 22.97 |
| 2023-04-27 | 22.97 |
| 2023-04-26 | 22.97 |
| 2023-04-25 | 25.33 |
| 2023-04-24 | 30.06 |
| 2023-04-21 | 30.06 |
| 2023-04-20 | 30.06 |
| 2023-04-19 | 30.06 |
| 2023-04-18 | 30.06 |
| 2023-04-17 | 30.06 |
| 2023-04-14 | 32.42 |
| 2023-04-13 | 27.70 |
| 2023-04-12 | 30.06 |
| 2023-04-11 | 27.70 |
| 2023-04-06 | 20.60 |
| 2023-04-04 | 22.97 |
| 2023-04-03 | 25.33 |
| 2023-03-31 | 27.70 |
| 2023-03-30 | 22.97 |
| 2023-03-29 | 18.24 |
| 2023-03-28 | 20.60 |
| 2023-03-27 | 20.60 |
| 2023-03-24 | 22.97 |
| 2023-03-23 | 25.33 |
| 2023-03-22 | 27.70 |
| 2023-03-21 | 25.33 |
| 2023-03-20 | 27.70 |
| 2023-03-17 | 32.42 |
| 2023-03-16 | 30.06 |
| 2023-03-15 | 25.33 |
| 2023-03-14 | 25.33 |
| 2023-03-13 | 30.06 |
| 2023-03-10 | 32.42 |
| 2023-03-09 | 32.42 |
| 2023-03-08 | 32.42 |
| 2023-03-07 | 34.79 |
| 2023-03-06 | 41.88 |
| 2023-03-03 | 41.88 |
| 2023-03-02 | 41.88 |
| 2023-03-01 | 46.61 |
| 2023-02-28 | 46.61 |
| 2023-02-27 | 41.88 |
| 2023-02-24 | 41.88 |
| 2023-02-23 | 46.61 |
| 2023-02-22 | 48.98 |
| 2023-02-21 | 48.98 |
| 2023-02-20 | 46.61 |
| 2023-02-17 | 46.61 |
| 2023-02-16 | 41.88 |
| 2023-02-15 | 44.25 |
| 2023-02-14 | 48.98 |
| 2023-02-13 | 48.98 |
| 2023-02-10 | 48.98 |
| 2023-02-09 | 46.61 |
| 2023-02-08 | 44.25 |
| 2023-02-07 | 51.34 |
| 2023-02-06 | 60.80 |
| 2023-02-03 | 60.80 |
| 2023-02-02 | 63.17 |
| 2023-02-01 | 65.53 |
| 2023-01-31 | 60.80 |
| 2023-01-30 | 58.44 |
| 2023-01-27 | 65.53 |
| 2023-01-26 | 65.53 |
| 2023-01-20 | 58.44 |
| 2023-01-19 | 60.80 |
| 2023-01-18 | 58.44 |
| 2023-01-17 | 56.07 |
| 2023-01-16 | 56.07 |
| 2023-01-13 | 53.71 |
| 2023-01-12 | 53.71 |
| 2023-01-11 | 53.71 |
| 2023-01-10 | 51.34 |
| 2023-01-09 | 58.44 |
| 2023-01-06 | 58.44 |
| 2023-01-05 | 56.07 |
| 2023-01-04 | 56.07 |
| 2023-01-03 | 51.34 |
| 2022-12-30 | 51.34 |
| 2022-12-29 | 51.34 |
| 2022-12-28 | 48.98 |
| 2022-12-23 | 51.34 |
| 2022-12-22 | 46.61 |
| 2022-12-21 | 44.25 |
| 2022-12-20 | 44.25 |
| 2022-12-19 | 46.61 |
| 2022-12-16 | 51.34 |
| 2022-12-15 | 48.98 |
| 2022-12-14 | 51.34 |
| 2022-12-13 | 48.98 |
| 2022-12-12 | 56.07 |
| 2022-12-09 | 58.44 |
| 2022-12-08 | 46.61 |
| 2022-12-07 | 41.88 |
| 2022-12-06 | 44.25 |
| 2022-12-05 | 46.61 |
| 2022-12-02 | 41.88 |
| 2022-12-01 | 41.88 |
| 2022-11-30 | 44.25 |
| 2022-11-29 | 46.61 |
| 2022-11-28 | 39.52 |
| 2022-11-25 | 41.88 |
| 2022-11-24 | 34.79 |
| 2022-11-23 | 27.70 |
| 2022-11-22 | 25.33 |
| 2022-11-21 | 32.42 |
| 2022-11-18 | 32.42 |
| 2022-11-17 | 32.42 |
| 2022-11-16 | 32.42 |
| 2022-11-15 | 39.52 |
| 2022-11-14 | 32.42 |
| 2022-11-11 | 25.33 |
| 2022-11-10 | 9.96 |
| 2022-11-09 | 13.51 |
| 2022-11-08 | 12.32 |
| 2022-11-07 | 15.87 |
| 2022-11-04 | 8.78 |
| 2022-11-03 | 4.05 |
| 2022-11-02 | 6.41 |
| 2022-11-01 | 1.68 |
| 2022-10-31 | 1.68 |
| 2022-10-28 | 2.87 |
| 2022-10-27 | 5.23 |
| 2022-10-26 | 4.05 |
| 2022-10-25 | 2.87 |
| 2022-10-24 | 7.60 |
| 2022-10-21 | 15.87 |
| 2022-10-20 | 18.24 |
| 2022-10-19 | 18.24 |
| 2022-10-18 | 17.05 |
| 2022-10-17 | 20.60 |
| 2022-10-14 | 20.60 |
| 2022-10-13 | 17.05 |
| 2022-10-12 | 18.24 |
| 2022-10-11 | 22.97 |
| 2022-10-10 | 20.60 |
| 2022-10-07 | 20.60 |
| 2022-10-06 | 25.33 |
| 2022-10-05 | 32.42 |
| 2022-10-03 | 25.33 |
| 2022-09-30 | 25.33 |
| 2022-09-29 | 30.06 |
| 2022-09-28 | 34.79 |
| 2022-09-27 | 41.88 |
| 2022-09-26 | 39.52 |
| 2022-09-23 | 41.88 |
| 2022-09-22 | 44.25 |
| 2022-09-21 | 48.98 |
| 2022-09-20 | 51.34 |
| 2022-09-19 | 51.34 |
| 2022-09-16 | 58.44 |
| 2022-09-15 | 65.53 |
| 2022-09-14 | 63.17 |
| 2022-09-13 | 67.90 |
| 2022-09-09 | 63.17 |
| 2022-09-08 | 65.53 |
| 2022-09-07 | 60.80 |
| 2022-09-06 | 63.17 |
| 2022-09-05 | 56.07 |
| 2022-09-02 | 58.44 |
| 2022-09-01 | 56.07 |
| 2022-08-31 | 58.44 |
| 2022-08-30 | 58.44 |
| 2022-08-29 | 58.44 |
| 2022-08-26 | 56.07 |
| 2022-08-25 | 53.71 |
| 2022-08-24 | 53.71 |
| 2022-08-23 | 56.07 |
| 2022-08-22 | 56.07 |
| 2022-08-19 | 56.07 |
| 2022-08-18 | 56.07 |
| 2022-08-17 | 56.07 |
| 2022-08-16 | 51.34 |
| 2022-08-15 | 44.25 |
| 2022-08-12 | 44.25 |
| 2022-08-11 | 41.88 |
| 2022-08-10 | 39.52 |
| 2022-08-09 | 44.25 |
| 2022-08-08 | 44.25 |
| 2022-08-05 | 41.88 |
| 2022-08-04 | 39.52 |
| 2022-08-03 | 46.61 |
| 2022-08-02 | 46.61 |
| 2022-08-01 | 48.98 |
| 2022-07-29 | 53.71 |
| 2022-07-28 | 56.07 |
| 2022-07-27 | 51.34 |
| 2022-07-26 | 53.71 |
| 2022-07-25 | 48.98 |
| 2022-07-22 | 51.34 |
| 2022-07-21 | 48.98 |
| 2022-07-20 | 48.98 |
| 2022-07-19 | 51.34 |
| 2022-07-18 | 48.98 |
| 2022-07-15 | 48.98 |
| 2022-07-14 | 51.34 |
| 2022-07-13 | 51.34 |
| 2022-07-12 | 51.34 |
| 2022-07-11 | 51.34 |
| 2022-07-08 | 58.44 |
| 2022-07-07 | 58.44 |
| 2022-07-06 | 60.80 |
| 2022-07-05 | 65.53 |
| 2022-07-04 | 65.53 |
| 2022-06-30 | 67.90 |
| 2022-06-29 | 63.17 |
| 2022-06-28 | 65.53 |
| 2022-06-27 | 63.17 |
| 2022-06-24 | 63.17 |
| 2022-06-23 | 63.17 |
| 2022-06-22 | 63.17 |
| 2022-06-21 | 60.80 |
| 2022-06-20 | 63.17 |
| 2022-06-17 | 58.44 |
| 2022-06-16 | 58.44 |
| 2022-06-15 | 58.44 |
| 2022-06-14 | 51.34 |
| 2022-06-13 | 53.71 |
| 2022-06-10 | 58.44 |
| 2022-06-09 | 63.17 |
| 2022-06-08 | 60.80 |
| 2022-06-07 | 58.37 |
| 2022-06-06 | 58.37 |
| 2022-06-02 | 58.37 |
| 2022-06-01 | 58.37 |
| 2022-05-31 | 62.65 |
| 2022-05-30 | 58.37 |
| 2022-05-27 | 54.09 |
| 2022-05-26 | 56.23 |
| 2022-05-25 | 56.23 |
| 2022-05-24 | 60.51 |
| 2022-05-23 | 69.07 |
| 2022-05-20 | 64.79 |
| 2022-05-19 | 64.79 |
| 2022-05-18 | 69.07 |
| 2022-05-17 | 71.21 |
| 2022-05-16 | 69.07 |
| 2022-05-13 | 71.21 |
| 2022-05-12 | 62.65 |
| 2022-05-11 | 71.21 |
| 2022-05-10 | 71.21 |
| 2022-05-06 | 75.49 |
| 2022-05-05 | 79.77 |
| 2022-05-04 | 86.19 |
| 2022-05-03 | 84.05 |
| 2022-04-29 | 79.77 |
| 2022-04-28 | 75.49 |
| 2022-04-27 | 73.35 |
| 2022-04-26 | 69.07 |
| 2022-04-25 | 71.21 |
| 2022-04-22 | 84.05 |
| 2022-04-21 | 84.05 |
| 2022-04-20 | 86.19 |
| 2022-04-19 | 92.61 |
| 2022-04-14 | 96.89 |
| 2022-04-13 | 96.89 |
| 2022-04-12 | 96.89 |
| 2022-04-11 | 90.47 |
| 2022-04-08 | 99.03 |
| 2022-04-07 | 96.89 |
| 2022-04-06 | 99.03 |
| 2022-04-04 | 96.89 |
| 2022-04-01 | 88.33 |
| 2022-03-31 | 79.77 |
| 2022-03-30 | 75.49 |
| 2022-03-29 | 69.07 |
| 2022-03-28 | 66.93 |
| 2022-03-25 | 75.49 |
| 2022-03-24 | 75.49 |
| 2022-03-23 | 75.49 |
| 2022-03-22 | 77.63 |
| 2022-03-21 | 69.07 |
| 2022-03-18 | 66.93 |
| 2022-03-17 | 71.21 |
| 2022-03-16 | 54.09 |
| 2022-03-15 | 32.68 |
| 2022-03-14 | 49.81 |
| 2022-03-11 | 69.07 |
| 2022-03-10 | 75.49 |
| 2022-03-09 | 71.21 |
| 2022-03-08 | 75.49 |
| 2022-03-07 | 79.77 |
| 2022-03-04 | 84.05 |
| 2022-03-03 | 84.05 |
| 2022-03-02 | 77.63 |
| 2022-03-01 | 81.91 |
| 2022-02-28 | 84.05 |
| 2022-02-25 | 84.05 |
| 2022-02-24 | 84.05 |
| 2022-02-23 | 92.61 |
| 2022-02-22 | 94.75 |
| 2022-02-21 | 96.89 |
| 2022-02-18 | 101.17 |
| 2022-02-17 | 101.17 |
| 2022-02-16 | 101.17 |
| 2022-02-15 | 92.61 |
| 2022-02-14 | 92.61 |
| 2022-02-11 | 96.89 |
| 2022-02-10 | 92.61 |
| 2022-02-09 | 88.33 |
| 2022-02-08 | 90.47 |
| 2022-02-07 | 90.47 |
| 2022-02-04 | 92.61 |
| 2022-01-31 | 86.19 |
| 2022-01-28 | 84.05 |
| 2022-01-27 | 81.91 |
| 2022-01-26 | 88.33 |
| 2022-01-25 | 90.47 |
| 2022-01-24 | 92.61 |
| 2022-01-21 | 94.75 |
| 2022-01-20 | 90.47 |
| 2022-01-19 | 92.61 |
| 2022-01-18 | 90.47 |
| 2022-01-17 | 84.05 |
| 2022-01-14 | 84.05 |
| 2022-01-13 | 86.19 |
| 2022-01-12 | 86.19 |
| 2022-01-11 | 86.19 |
| 2022-01-10 | 81.91 |
| 2022-01-07 | 81.91 |
| 2022-01-06 | 75.49 |
| 2022-01-05 | 77.63 |
| 2022-01-04 | 79.77 |
| 2022-01-03 | 79.77 |
| 2021-12-31 | 77.63 |
| 2021-12-30 | 73.35 |
| 2021-12-29 | 71.21 |
| 2021-12-28 | 69.07 |
| 2021-12-24 | 69.07 |
| 2021-12-23 | 69.07 |
| 2021-12-22 | 64.79 |
| 2021-12-21 | 64.79 |
| 2021-12-20 | 62.65 |
| 2021-12-17 | 71.21 |
| 2021-12-16 | 66.93 |
| 2021-12-15 | 60.51 |
| 2021-12-14 | 60.51 |
| 2021-12-13 | 64.79 |
| 2021-12-10 | 71.21 |
| 2021-12-09 | 71.21 |
| 2021-12-08 | 66.93 |
| 2021-12-07 | 66.93 |
| 2021-12-06 | 62.65 |
| 2021-12-03 | 60.51 |
| 2021-12-02 | 62.65 |
| 2021-12-01 | 60.51 |
| 2021-11-30 | 60.51 |
| 2021-11-29 | 60.51 |
| 2021-11-26 | 64.79 |
| 2021-11-25 | 69.07 |
| 2021-11-24 | 69.07 |
| 2021-11-23 | 64.79 |
| 2021-11-22 | 56.23 |
| 2021-11-19 | 58.37 |
| 2021-11-18 | 58.37 |
| 2021-11-17 | 60.51 |
| 2021-11-16 | 58.37 |
| 2021-11-15 | 56.23 |
| 2021-11-12 | 66.93 |
| 2021-11-11 | 66.93 |
| 2021-11-10 | 60.51 |
| 2021-11-09 | 56.23 |
| 2021-11-08 | 56.23 |
| 2021-11-05 | 58.37 |
| 2021-11-04 | 60.51 |
| 2021-11-03 | 64.79 |
| 2021-11-02 | 60.51 |
| 2021-11-01 | 62.65 |
| 2021-10-29 | 62.65 |
| 2021-10-28 | 64.79 |
| 2021-10-27 | 73.35 |
| 2021-10-26 | 73.35 |
| 2021-10-25 | 75.49 |
| 2021-10-22 | 84.05 |
| 2021-10-21 | 75.49 |
| 2021-10-20 | 69.07 |
| 2021-10-19 | 71.21 |
| 2021-10-18 | 71.21 |
| 2021-10-15 | 71.21 |
| 2021-10-12 | 73.35 |
| 2021-10-11 | 75.49 |
| 2021-10-08 | 79.77 |
| 2021-10-07 | 81.91 |
| 2021-10-06 | 75.49 |
| 2021-10-05 | 75.49 |
| 2021-10-04 | 79.77 |
| 2021-09-30 | 79.77 |
| 2021-09-29 | 75.49 |
| 2021-09-28 | 73.35 |
| 2021-09-27 | 71.21 |
| 2021-09-24 | 73.35 |
| 2021-09-23 | 79.77 |
| 2021-09-21 | 75.49 |
| 2021-09-20 | 71.21 |
| 2021-09-17 | 77.63 |
| 2021-09-16 | 75.49 |
| 2021-09-15 | 77.63 |
| 2021-09-14 | 84.05 |
| 2021-09-13 | 90.47 |
| 2021-09-10 | 90.47 |
| 2021-09-09 | 86.19 |
| 2021-09-08 | 88.33 |
| 2021-09-07 | 94.75 |
| 2021-09-06 | 90.47 |
| 2021-09-03 | 90.47 |
| 2021-09-02 | 88.33 |
| 2021-09-01 | 86.19 |
| 2021-08-31 | 86.19 |
| 2021-08-30 | 84.05 |
| 2021-08-27 | 79.77 |
| 2021-08-26 | 77.63 |
| 2021-08-25 | 84.05 |
| 2021-08-24 | 79.77 |
| 2021-08-23 | 75.49 |
| 2021-08-20 | 75.49 |
| 2021-08-19 | 79.77 |
| 2021-08-18 | 88.33 |
| 2021-08-17 | 88.33 |
| 2021-08-16 | 92.61 |
| 2021-08-13 | 88.33 |
| 2021-08-12 | 101.17 |
| 2021-08-11 | 94.75 |
| 2021-08-10 | 88.33 |
| 2021-08-09 | 84.05 |
| 2021-08-06 | 79.77 |
| 2021-08-05 | 79.77 |
| 2021-08-04 | 81.91 |
| 2021-08-03 | 77.63 |
| 2021-08-02 | 79.77 |
| 2021-07-30 | 79.77 |
| 2021-07-29 | 81.91 |
| 2021-07-28 | 84.05 |
| 2021-07-27 | 84.05 |
| 2021-07-26 | 92.61 |
| 2021-07-23 | 105.45 |
| 2021-07-22 | 105.45 |
| 2021-07-21 | 103.31 |
| 2021-07-20 | 101.17 |
| 2021-07-19 | 105.45 |
| 2021-07-16 | 107.59 |
| 2021-07-15 | 103.31 |
| 2021-07-14 | 105.45 |
| 2021-07-13 | 103.31 |
| 2021-07-12 | 107.59 |
| 2021-07-09 | 107.59 |
| 2021-07-08 | 107.59 |
| 2021-07-07 | 109.73 |
| 2021-07-06 | 111.87 |
| 2021-07-05 | 107.59 |
| 2021-07-02 | 111.87 |
| 2021-06-30 | 111.87 |
| 2021-06-29 | 114.01 |
| 2021-06-28 | 114.01 |
| 2021-06-25 | 116.15 |
| 2021-06-24 | 116.15 |
| 2021-06-23 | 114.01 |
| 2021-06-22 | 111.87 |
| 2021-06-21 | 111.87 |
| 2021-06-18 | 114.01 |
| 2021-06-17 | 114.01 |
| 2021-06-16 | 116.15 |
| 2021-06-15 | 118.29 |
| 2021-06-11 | 120.43 |
| 2021-06-10 | 120.43 |
| 2021-06-09 | 118.29 |
| 2021-06-08 | 118.29 |
| 2021-06-07 | 120.43 |
| 2021-06-04 | 128.99 |
| 2021-06-03 | 128.99 |
| 2021-06-02 | 129.69 |
| 2021-06-01 | 127.73 |
| 2021-05-31 | 123.81 |
| 2021-05-28 | 123.81 |
| 2021-05-27 | 125.77 |
| 2021-05-26 | 123.81 |
| 2021-05-25 | 121.84 |
| 2021-05-24 | 117.92 |
| 2021-05-21 | 115.95 |
| 2021-05-20 | 115.95 |
| 2021-05-18 | 119.88 |
| 2021-05-17 | 112.03 |
| 2021-05-14 | 112.03 |
| 2021-05-13 | 112.03 |
| 2021-05-12 | 110.06 |
| 2021-05-11 | 108.10 |
| 2021-05-10 | 110.06 |
| 2021-05-07 | 112.03 |
| 2021-05-06 | 113.99 |
| 2021-05-05 | 115.95 |
| 2021-05-04 | 112.03 |
| 2021-05-03 | 112.03 |
| 2021-04-30 | 113.99 |
| 2021-04-29 | 115.95 |
| 2021-04-28 | 115.95 |
| 2021-04-27 | 117.92 |
| 2021-04-26 | 117.92 |
| 2021-04-23 | 123.81 |
| 2021-04-22 | 125.77 |
| 2021-04-21 | 125.77 |
| 2021-04-20 | 125.77 |
| 2021-04-19 | 129.69 |
| 2021-04-16 | 131.66 |
| 2021-04-15 | 131.66 |
| 2021-04-14 | 133.62 |
| 2021-04-13 | 135.58 |
| 2021-04-12 | 129.69 |
| 2021-04-09 | 133.62 |
| 2021-04-08 | 141.47 |
| 2021-04-07 | 137.55 |
| 2021-04-01 | 129.69 |
| 2021-03-31 | 131.66 |
| 2021-03-30 | 135.58 |
| 2021-03-29 | 133.62 |
| 2021-03-26 | 127.73 |
| 2021-03-25 | 125.77 |
| 2021-03-24 | 127.73 |
| 2021-03-23 | 131.66 |
| 2021-03-22 | 149.33 |
| 2021-03-19 | 141.47 |
| 2021-03-18 | 145.40 |
| 2021-03-17 | 143.44 |
| 2021-03-16 | 143.44 |
| 2021-03-15 | 137.55 |
| 2021-03-12 | 133.62 |
| 2021-03-11 | 131.66 |
| 2021-03-10 | 125.77 |
| 2021-03-09 | 125.77 |
| 2021-03-08 | 127.73 |
| 2021-03-05 | 133.62 |
| 2021-03-04 | 135.58 |
| 2021-03-03 | 135.58 |
| 2021-03-02 | 131.66 |
| 2021-03-01 | 131.66 |
| 2021-02-26 | 135.58 |
| 2021-02-25 | 137.55 |
| 2021-02-24 | 117.92 |
| 2021-02-23 | 127.73 |
| 2021-02-22 | 123.81 |
| 2021-02-19 | 123.81 |
| 2021-02-18 | 119.88 |
| 2021-02-17 | 129.69 |
| 2021-02-16 | 129.69 |
| 2021-02-11 | 121.84 |
| 2021-02-10 | 121.84 |
| 2021-02-09 | 119.88 |
| 2021-02-08 | 121.84 |
| 2021-02-05 | 121.84 |
| 2021-02-04 | 117.92 |
| 2021-02-03 | 121.84 |
| 2021-02-02 | 123.81 |
| 2021-02-01 | 115.95 |
| 2021-01-29 | 115.95 |
| 2021-01-28 | 119.88 |
| 2021-01-27 | 121.84 |
| 2021-01-26 | 119.88 |
| 2021-01-25 | 125.77 |
| 2021-01-22 | 135.58 |
| 2021-01-21 | 141.47 |
| 2021-01-20 | 147.36 |
| 2021-01-19 | 145.40 |
| 2021-01-18 | 127.73 |
| 2021-01-15 | 119.88 |
| 2021-01-14 | 125.77 |
| 2021-01-13 | 123.81 |
| 2021-01-12 | 123.81 |
| 2021-01-11 | 125.77 |
| 2021-01-08 | 115.95 |
| 2021-01-07 | 115.95 |
| 2021-01-06 | 129.69 |
| 2021-01-05 | 117.92 |
| 2021-01-04 | 113.99 |
| 2020-12-31 | 117.92 |
| 2020-12-30 | 117.92 |
| 2020-12-29 | 117.92 |
| 2020-12-28 | 115.95 |
| 2020-12-24 | 121.84 |
| 2020-12-23 | 119.88 |
| 2020-12-22 | 121.84 |
| 2020-12-21 | 123.81 |
| 2020-12-18 | 129.69 |
| 2020-12-17 | 127.73 |
| 2020-12-16 | 127.73 |
| 2020-12-15 | 125.77 |
| 2020-12-14 | 127.73 |
| 2020-12-11 | 131.66 |
| 2020-12-10 | 129.69 |
| 2020-12-09 | 131.66 |
| 2020-12-08 | 139.51 |
| 2020-12-07 | 139.51 |
| 2020-12-04 | 143.44 |
| 2020-12-03 | 147.36 |
| 2020-12-02 | 149.33 |
| 2020-12-01 | 153.25 |
| 2020-11-30 | 151.29 |
| 2020-11-27 | 159.14 |
| 2020-11-26 | 151.29 |
| 2020-11-25 | 149.33 |
| 2020-11-24 | 155.22 |
| 2020-11-23 | 151.29 |
| 2020-11-20 | 147.36 |
| 2020-11-19 | 149.33 |
| 2020-11-18 | 147.36 |
| 2020-11-17 | 145.40 |
| 2020-11-16 | 145.40 |
| 2020-11-13 | 145.40 |
| 2020-11-12 | 147.36 |
| 2020-11-11 | 153.25 |
| 2020-11-10 | 137.55 |
| 2020-11-09 | 137.55 |
| 2020-11-06 | 141.47 |
| 2020-11-05 | 145.40 |
| 2020-11-04 | 133.62 |
| 2020-11-03 | 135.58 |
| 2020-11-02 | 131.66 |
| 2020-10-30 | 135.58 |
| 2020-10-29 | 133.62 |
| 2020-10-28 | 133.62 |
| 2020-10-27 | 139.51 |
| 2020-10-23 | 141.47 |
| 2020-10-22 | 145.40 |
| 2020-10-21 | 145.40 |
| 2020-10-20 | 149.33 |
| 2020-10-19 | 147.36 |
| 2020-10-16 | 149.33 |
| 2020-10-15 | 141.47 |
| 2020-10-14 | 145.40 |
| 2020-10-12 | 151.29 |
| 2020-10-09 | 153.25 |
| 2020-10-08 | 151.29 |
| 2020-10-07 | 155.22 |
| 2020-10-06 | 157.18 |
| 2020-10-05 | 145.40 |
| 2020-09-30 | 157.18 |
| 2020-09-29 | 147.36 |
| 2020-09-28 | 143.44 |
| 2020-09-25 | 137.55 |
| 2020-09-24 | 149.33 |
| 2020-09-23 | 155.22 |
| 2020-09-22 | 161.11 |
| 2020-09-21 | 159.14 |
| 2020-09-18 | 159.14 |
| 2020-09-17 | 163.07 |
| 2020-09-16 | 165.03 |
| 2020-09-15 | 170.92 |
| 2020-09-14 | 159.14 |
| 2020-09-11 | 167.00 |
| 2020-09-10 | 159.14 |
| 2020-09-09 | 165.03 |
| 2020-09-08 | 168.96 |
| 2020-09-07 | 168.96 |
| 2020-09-04 | 168.96 |
| 2020-09-03 | 174.85 |
| 2020-09-02 | 168.96 |
| 2020-09-01 | 168.96 |
| 2020-08-31 | 170.92 |
| 2020-08-28 | 174.85 |
| 2020-08-27 | 174.85 |
| 2020-08-26 | 182.70 |
| 2020-08-25 | 184.66 |
| 2020-08-24 | 194.48 |
| 2020-08-21 | 196.44 |
| 2020-08-20 | 178.77 |
| 2020-08-19 | 176.81 |
| 2020-08-18 | 180.74 |
| 2020-08-17 | 180.74 |
| 2020-08-14 | 168.96 |
| 2020-08-13 | 167.00 |
| 2020-08-12 | 170.92 |
| 2020-08-11 | 172.89 |
| 2020-08-10 | 172.89 |
| 2020-08-07 | 176.81 |
| 2020-08-06 | 178.77 |
| 2020-08-05 | 182.70 |
| 2020-08-04 | 192.52 |
| 2020-08-03 | 172.89 |
| 2020-07-31 | 168.96 |
| 2020-07-30 | 165.03 |
| 2020-07-29 | 167.00 |
| 2020-07-28 | 165.03 |
| 2020-07-27 | 165.03 |
| 2020-07-24 | 172.89 |
| 2020-07-23 | 186.63 |
| 2020-07-22 | 180.74 |
| 2020-07-21 | 198.41 |
| 2020-07-20 | 196.44 |
| 2020-07-17 | 176.81 |
| 2020-07-16 | 165.03 |
| 2020-07-15 | 172.89 |
| 2020-07-14 | 176.81 |
| 2020-07-13 | 184.66 |
| 2020-07-10 | 182.70 |
| 2020-07-09 | 188.59 |
| 2020-07-08 | 190.55 |
| 2020-07-07 | 184.66 |
| 2020-07-06 | 202.33 |
| 2020-07-03 | 200.37 |
| 2020-07-02 | 198.41 |
| 2020-06-30 | 180.74 |
| 2020-06-29 | 167.00 |
| 2020-06-26 | 170.92 |
| 2020-06-24 | 178.77 |
| 2020-06-23 | 184.66 |
| 2020-06-22 | 174.85 |
| 2020-06-19 | 180.74 |
| 2020-06-18 | 172.89 |
| 2020-06-17 | 168.96 |
| 2020-06-16 | 172.89 |
| 2020-06-15 | 157.18 |
| 2020-06-12 | 149.33 |
| 2020-06-11 | 149.33 |
| 2020-06-10 | 147.36 |
| 2020-06-09 | 149.33 |
| 2020-06-08 | 147.36 |
| 2020-06-05 | 137.55 |
| 2020-06-04 | 141.47 |
| 2020-06-03 | 133.99 |
| 2020-06-02 | 132.15 |
| 2020-06-01 | 126.62 |
| 2020-05-29 | 111.88 |
| 2020-05-28 | 108.20 |
| 2020-05-27 | 111.88 |
| 2020-05-26 | 111.88 |
| 2020-05-25 | 108.20 |
| 2020-05-22 | 106.36 |
| 2020-05-21 | 117.41 |
| 2020-05-20 | 121.10 |
| 2020-05-19 | 124.78 |
| 2020-05-18 | 122.94 |
| 2020-05-15 | 119.25 |
| 2020-05-14 | 119.25 |
| 2020-05-13 | 121.10 |
| 2020-05-12 | 121.10 |
| 2020-05-11 | 128.47 |
| 2020-05-08 | 124.78 |
| 2020-05-07 | 121.10 |
| 2020-05-06 | 115.57 |
| 2020-05-05 | 113.73 |
| 2020-05-04 | 113.73 |
| 2020-04-29 | 126.62 |
| 2020-04-28 | 126.62 |
| 2020-04-27 | 122.94 |
| 2020-04-24 | 115.57 |
| 2020-04-23 | 121.10 |
| 2020-04-22 | 122.94 |
| 2020-04-21 | 119.25 |
| 2020-04-20 | 130.31 |
| 2020-04-17 | 133.99 |
| 2020-04-16 | 128.47 |
| 2020-04-15 | 133.99 |
| 2020-04-14 | 143.21 |
| 2020-04-09 | 139.52 |
| 2020-04-08 | 135.84 |
| 2020-04-07 | 141.36 |
| 2020-04-06 | 133.99 |
| 2020-04-03 | 130.31 |
| 2020-04-02 | 135.84 |
| 2020-04-01 | 133.99 |
| 2020-03-31 | 137.68 |
| 2020-03-30 | 117.41 |
| 2020-03-27 | 115.57 |
| 2020-03-26 | 104.51 |
| 2020-03-25 | 104.51 |
| 2020-03-24 | 93.46 |
| 2020-03-23 | 82.40 |
| 2020-03-20 | 91.62 |
| 2020-03-19 | 73.19 |
| 2020-03-18 | 82.40 |
| 2020-03-17 | 98.99 |
| 2020-03-16 | 100.83 |
| 2020-03-13 | 124.78 |
| 2020-03-12 | 130.31 |
| 2020-03-11 | 141.36 |
| 2020-03-10 | 141.36 |
| 2020-03-09 | 137.68 |
| 2020-03-06 | 156.10 |
| 2020-03-05 | 159.79 |
| 2020-03-04 | 157.95 |
| 2020-03-03 | 152.42 |
| 2020-03-02 | 154.26 |
| 2020-02-28 | 154.26 |
| 2020-02-27 | 157.95 |
| 2020-02-26 | 161.63 |
| 2020-02-25 | 141.36 |
| 2020-02-24 | 132.15 |
| 2020-02-21 | 135.84 |
| 2020-02-20 | 146.89 |
| 2020-02-19 | 145.05 |
| 2020-02-18 | 139.52 |
| 2020-02-17 | 137.68 |
| 2020-02-14 | 121.10 |
| 2020-02-13 | 117.41 |
| 2020-02-12 | 108.20 |
| 2020-02-11 | 106.36 |
| 2020-02-10 | 100.83 |
| 2020-02-07 | 102.67 |
| 2020-02-06 | 106.36 |
| 2020-02-05 | 100.83 |
| 2020-02-04 | 104.51 |
| 2020-02-03 | 98.99 |
| 2020-01-31 | 95.30 |
| 2020-01-30 | 93.46 |
| 2020-01-29 | 97.14 |
| 2020-01-24 | 108.20 |
| 2020-01-23 | 108.20 |
| 2020-01-22 | 121.10 |
| 2020-01-21 | 119.25 |
| 2020-01-20 | 130.31 |
| 2020-01-17 | 128.47 |
| 2020-01-16 | 126.62 |
| 2020-01-15 | 93.46 |
| 2020-01-14 | 89.77 |
| 2020-01-13 | 89.77 |
| 2020-01-10 | 87.93 |
| 2020-01-09 | 87.93 |
| 2020-01-08 | 89.77 |
| 2020-01-07 | 91.62 |
| 2020-01-06 | 89.77 |
| 2020-01-03 | 93.46 |
| 2020-01-02 | 95.30 |
| 2019-12-31 | 89.77 |
| 2019-12-30 | 91.62 |
| 2019-12-27 | 86.09 |
| 2019-12-24 | 84.25 |
| 2019-12-23 | 86.09 |
| 2019-12-20 | 84.25 |
| 2019-12-19 | 82.40 |
| 2019-12-18 | 84.25 |
| 2019-12-17 | 80.56 |
| 2019-12-16 | 76.88 |
| 2019-12-13 | 76.88 |
| 2019-12-12 | 75.03 |
| 2019-12-11 | 75.03 |
| 2019-12-10 | 71.35 |
| 2019-12-09 | 75.03 |
| 2019-12-06 | 69.51 |
| 2019-12-05 | 69.51 |
| 2019-12-04 | 67.67 |
| 2019-12-03 | 69.51 |
| 2019-12-02 | 69.51 |
| 2019-11-29 | 67.67 |
| 2019-11-28 | 69.51 |
| 2019-11-27 | 69.51 |
| 2019-11-26 | 67.67 |
| 2019-11-25 | 69.51 |
| 2019-11-22 | 69.51 |
| 2019-11-21 | 69.51 |
| 2019-11-20 | 69.51 |
| 2019-11-19 | 71.35 |
| 2019-11-18 | 71.35 |
| 2019-11-15 | 67.67 |
| 2019-11-14 | 69.51 |
| 2019-11-13 | 71.35 |
| 2019-11-12 | 73.19 |
| 2019-11-11 | 71.35 |
| 2019-11-08 | 75.03 |
| 2019-11-07 | 75.03 |
| 2019-11-06 | 76.88 |
| 2019-11-05 | 76.88 |
| 2019-11-04 | 75.03 |
| 2019-11-01 | 73.19 |
| 2019-10-31 | 67.67 |
| 2019-10-30 | 67.67 |
| 2019-10-29 | 73.19 |
| 2019-10-28 | 71.35 |
| 2019-10-25 | 73.19 |
| 2019-10-24 | 71.35 |
| 2019-10-23 | 73.19 |
| 2019-10-22 | 73.19 |
| 2019-10-21 | 73.19 |
| 2019-10-18 | 71.35 |
| 2019-10-17 | 71.35 |
| 2019-10-16 | 75.03 |
| 2019-10-15 | 73.19 |
| 2019-10-14 | 69.51 |
| 2019-10-11 | 69.51 |
| 2019-10-10 | 65.82 |
| 2019-10-09 | 65.82 |
| 2019-10-08 | 62.14 |
| 2019-10-04 | 60.30 |
| 2019-10-03 | 62.14 |
| 2019-10-02 | 62.14 |
| 2019-09-30 | 60.30 |
| 2019-09-27 | 58.45 |
| 2019-09-26 | 62.14 |
| 2019-09-25 | 60.30 |
| 2019-09-24 | 62.14 |
| 2019-09-23 | 65.82 |
| 2019-09-20 | 67.67 |
| 2019-09-19 | 65.82 |
| 2019-09-18 | 65.82 |
| 2019-09-17 | 65.82 |
| 2019-09-16 | 69.51 |
| 2019-09-13 | 69.51 |
| 2019-09-12 | 67.67 |
| 2019-09-11 | 62.14 |
| 2019-09-10 | 63.98 |
| 2019-09-09 | 65.82 |
| 2019-09-06 | 67.67 |
| 2019-09-05 | 63.98 |
| 2019-09-04 | 62.14 |
| 2019-09-03 | 60.30 |
| 2019-09-02 | 60.30 |
| 2019-08-30 | 60.30 |
| 2019-08-29 | 63.98 |
| 2019-08-28 | 60.30 |
| 2019-08-27 | 60.30 |
| 2019-08-26 | 58.45 |
| 2019-08-23 | 60.30 |
| 2019-08-22 | 65.82 |
| 2019-08-21 | 67.67 |
| 2019-08-20 | 65.82 |
| 2019-08-19 | 65.82 |
| 2019-08-16 | 62.14 |
| 2019-08-15 | 60.30 |
| 2019-08-14 | 60.30 |
| 2019-08-13 | 62.14 |
| 2019-08-12 | 63.98 |
| 2019-08-09 | 62.14 |
| 2019-08-08 | 58.45 |
| 2019-08-07 | 60.30 |
| 2019-08-06 | 58.45 |
| 2019-08-05 | 62.14 |
| 2019-08-02 | 69.51 |
| 2019-08-01 | 73.19 |
| 2019-07-31 | 73.19 |
| 2019-07-30 | 78.72 |
| 2019-07-29 | 75.03 |
| 2019-07-26 | 73.19 |
| 2019-07-25 | 75.03 |
| 2019-07-24 | 73.19 |
| 2019-07-23 | 75.03 |
| 2019-07-22 | 76.88 |
| 2019-07-19 | 76.88 |
| 2019-07-18 | 76.88 |
| 2019-07-17 | 80.56 |
| 2019-07-16 | 76.88 |
| 2019-07-15 | 78.72 |
| 2019-07-12 | 78.72 |
| 2019-07-11 | 76.88 |
| 2019-07-10 | 75.03 |
| 2019-07-09 | 75.03 |
| 2019-07-08 | 75.03 |
| 2019-07-05 | 73.19 |
| 2019-07-04 | 75.03 |
| 2019-07-03 | 73.19 |
| 2019-07-02 | 73.19 |
| 2019-06-28 | 71.35 |
| 2019-06-27 | 71.35 |
| 2019-06-26 | 69.51 |
| 2019-06-25 | 71.35 |
| 2019-06-24 | 69.51 |
| 2019-06-21 | 71.35 |
| 2019-06-20 | 73.19 |
| 2019-06-19 | 67.67 |
| 2019-06-18 | 67.67 |
| 2019-06-17 | 65.82 |
| 2019-06-14 | 67.67 |
| 2019-06-13 | 71.35 |
| 2019-06-12 | 69.51 |
| 2019-06-11 | 75.03 |
| 2019-06-10 | 73.19 |
| 2019-06-06 | 67.67 |
| 2019-06-05 | 65.82 |
| 2019-06-04 | 65.82 |
| 2019-06-03 | 65.82 |
| 2019-05-31 | 67.41 |
| 2019-05-30 | 65.63 |
| 2019-05-29 | 63.85 |
| 2019-05-28 | 69.20 |
| 2019-05-27 | 60.29 |
| 2019-05-24 | 60.29 |
| 2019-05-23 | 58.51 |
| 2019-05-22 | 63.85 |
| 2019-05-21 | 65.63 |
| 2019-05-20 | 63.85 |
| 2019-05-17 | 69.20 |
| 2019-05-16 | 76.32 |
| 2019-05-15 | 72.76 |
| 2019-05-14 | 74.54 |
| 2019-05-10 | 74.54 |
| 2019-05-09 | 70.98 |
| 2019-05-08 | 76.32 |
| 2019-05-07 | 78.10 |
| 2019-05-06 | 76.32 |
| 2019-05-03 | 85.22 |
| 2019-05-02 | 88.79 |
| 2019-04-30 | 87.01 |
| 2019-04-29 | 85.22 |
| 2019-04-26 | 85.22 |
| 2019-04-25 | 87.01 |
| 2019-04-24 | 90.57 |
| 2019-04-23 | 88.79 |
| 2019-04-18 | 94.13 |
| 2019-04-17 | 92.35 |
| 2019-04-16 | 94.13 |
| 2019-04-15 | 94.13 |
| 2019-04-12 | 92.35 |
| 2019-04-11 | 92.35 |
| 2019-04-10 | 94.13 |
| 2019-04-09 | 95.91 |
| 2019-04-08 | 87.01 |
| 2019-04-04 | 87.01 |
| 2019-04-03 | 88.79 |
| 2019-04-02 | 85.22 |
| 2019-04-01 | 87.01 |
| 2019-03-29 | 78.10 |
| 2019-03-28 | 76.32 |
| 2019-03-27 | 76.32 |
| 2019-03-26 | 76.32 |
| 2019-03-25 | 76.32 |
| 2019-03-22 | 78.10 |
| 2019-03-21 | 81.66 |
| 2019-03-20 | 83.44 |
| 2019-03-19 | 78.10 |
| 2019-03-18 | 74.54 |
| 2019-03-15 | 72.76 |
| 2019-03-14 | 69.20 |
| 2019-03-13 | 67.41 |
| 2019-03-12 | 65.63 |
| 2019-03-11 | 63.85 |
| 2019-03-08 | 60.29 |
| 2019-03-07 | 65.63 |
| 2019-03-06 | 67.41 |
| 2019-03-05 | 67.41 |
| 2019-03-04 | 63.85 |
| 2019-03-01 | 60.29 |
| 2019-02-28 | 60.29 |
| 2019-02-27 | 56.73 |
| 2019-02-26 | 58.51 |
| 2019-02-25 | 58.51 |
| 2019-02-22 | 58.51 |
| 2019-02-21 | 56.73 |
| 2019-02-20 | 58.51 |
| 2019-02-19 | 56.73 |
| 2019-02-18 | 54.95 |
| 2019-02-15 | 53.17 |
| 2019-02-14 | 51.39 |
| 2019-02-13 | 49.60 |
| 2019-02-12 | 47.82 |
| 2019-02-11 | 47.82 |
| 2019-02-08 | 47.82 |
| 2019-02-04 | 46.04 |
| 2019-02-01 | 44.26 |
| 2019-01-31 | 46.04 |
| 2019-01-30 | 46.04 |
| 2019-01-29 | 38.92 |
| 2019-01-28 | 35.36 |
| 2019-01-25 | 37.14 |
| 2019-01-24 | 37.14 |
| 2019-01-23 | 37.14 |
| 2019-01-22 | 35.36 |
| 2019-01-21 | 35.36 |
| 2019-01-18 | 33.58 |
| 2019-01-17 | 33.58 |
| 2019-01-16 | 33.58 |
| 2019-01-15 | 35.36 |
| 2019-01-14 | 33.58 |
| 2019-01-11 | 35.36 |
| 2019-01-10 | 33.58 |
| 2019-01-09 | 31.79 |
| 2019-01-08 | 26.45 |
| 2019-01-07 | 28.23 |
| 2019-01-04 | 28.23 |
| 2019-01-03 | 28.23 |
| 2019-01-02 | 30.01 |
| 2018-12-31 | 31.79 |
| 2018-12-28 | 28.23 |
| 2018-12-27 | 28.23 |
| 2018-12-24 | 28.23 |
| 2018-12-21 | 33.58 |
| 2018-12-20 | 30.01 |
| 2018-12-19 | 30.01 |
| 2018-12-18 | 30.01 |
| 2018-12-17 | 33.58 |
| 2018-12-14 | 33.58 |
| 2018-12-13 | 33.58 |
| 2018-12-12 | 24.67 |
| 2018-12-11 | 22.89 |
| 2018-12-10 | 24.67 |
| 2018-12-07 | 28.23 |
| 2018-12-06 | 26.45 |
| 2018-12-05 | 30.01 |
| 2018-12-04 | 30.01 |
| 2018-12-03 | 31.79 |
| 2018-11-30 | 31.79 |
| 2018-11-29 | 31.79 |
| 2018-11-28 | 33.58 |
| 2018-11-27 | 31.79 |
| 2018-11-26 | 31.79 |
| 2018-11-23 | 28.23 |
| 2018-11-22 | 31.79 |
| 2018-11-21 | 33.58 |
| 2018-11-20 | 31.79 |
| 2018-11-19 | 33.58 |
| 2018-11-16 | 33.58 |
| 2018-11-15 | 35.36 |
| 2018-11-14 | 35.36 |
| 2018-11-13 | 33.58 |
| 2018-11-12 | 33.58 |
| 2018-11-09 | 28.23 |
| 2018-11-08 | 30.01 |
| 2018-11-07 | 33.58 |
| 2018-11-06 | 31.79 |
| 2018-11-05 | 31.79 |
| 2018-11-02 | 35.36 |
| 2018-11-01 | 31.79 |
| 2018-10-31 | 28.23 |
| 2018-10-30 | 30.01 |
| 2018-10-29 | 26.45 |
| 2018-10-26 | 28.23 |
| 2018-10-25 | 30.01 |
| 2018-10-24 | 28.23 |
| 2018-10-23 | 26.45 |
| 2018-10-22 | 28.23 |
| 2018-10-19 | 24.67 |
| 2018-10-18 | 22.89 |
| 2018-10-16 | 24.67 |
| 2018-10-15 | 22.89 |
| 2018-10-12 | 21.11 |
| 2018-10-11 | 13.98 |
| 2018-10-10 | 21.11 |
| 2018-10-09 | 22.89 |
| 2018-10-08 | 26.45 |
| 2018-10-05 | 24.67 |
| 2018-10-04 | 22.89 |
| 2018-10-03 | 26.45 |
| 2018-10-02 | 24.67 |
| 2018-09-28 | 26.45 |
| 2018-09-27 | 31.79 |
| 2018-09-26 | 33.58 |
| 2018-09-24 | 28.23 |
| 2018-09-21 | 35.36 |
| 2018-09-20 | 31.79 |
| 2018-09-19 | 31.79 |
| 2018-09-18 | 24.67 |
| 2018-09-17 | 26.45 |
| 2018-09-14 | 26.45 |
| 2018-09-13 | 24.67 |
| 2018-09-12 | 22.89 |
| 2018-09-11 | 22.89 |
| 2018-09-10 | 28.23 |
| 2018-09-07 | 26.45 |
| 2018-09-06 | 26.45 |
| 2018-09-05 | 30.01 |
| 2018-09-04 | 33.58 |
| 2018-09-03 | 30.01 |
| 2018-08-31 | 33.58 |
| 2018-08-30 | 33.58 |
| 2018-08-29 | 35.36 |
| 2018-08-28 | 37.14 |
| 2018-08-27 | 38.92 |
| 2018-08-24 | 35.36 |
| 2018-08-23 | 35.36 |
| 2018-08-22 | 35.36 |
| 2018-08-21 | 37.14 |
| 2018-08-20 | 33.58 |
| 2018-08-17 | 30.01 |
| 2018-08-16 | 30.01 |
| 2018-08-15 | 30.01 |
| 2018-08-14 | 35.36 |
| 2018-08-13 | 35.36 |
| 2018-08-10 | 37.14 |
| 2018-08-09 | 37.14 |
| 2018-08-08 | 33.58 |
| 2018-08-07 | 37.14 |
| 2018-08-06 | 31.79 |
| 2018-08-03 | 35.36 |
| 2018-08-02 | 31.79 |
| 2018-08-01 | 37.14 |
| 2018-07-31 | 44.26 |
| 2018-07-30 | 44.26 |
| 2018-07-27 | 46.04 |
| 2018-07-26 | 44.26 |
| 2018-07-25 | 46.04 |
| 2018-07-24 | 47.82 |
| 2018-07-23 | 44.26 |
| 2018-07-20 | 40.70 |
| 2018-07-19 | 40.70 |
| 2018-07-18 | 44.26 |
| 2018-07-17 | 42.48 |
| 2018-07-16 | 46.04 |
| 2018-07-13 | 44.26 |
| 2018-07-12 | 44.26 |
| 2018-07-11 | 42.48 |
| 2018-07-10 | 44.26 |
| 2018-07-09 | 44.26 |
| 2018-07-06 | 42.48 |
| 2018-07-05 | 40.70 |
| 2018-07-04 | 42.48 |
| 2018-07-03 | 46.04 |
| 2018-06-29 | 51.39 |
| 2018-06-28 | 44.26 |
| 2018-06-27 | 47.82 |
| 2018-06-26 | 54.95 |
| 2018-06-25 | 58.51 |
| 2018-06-22 | 62.07 |
| 2018-06-21 | 58.51 |
| 2018-06-20 | 60.29 |
| 2018-06-19 | 58.51 |
| 2018-06-15 | 63.85 |
| 2018-06-14 | 63.85 |
| 2018-06-13 | 67.41 |
| 2018-06-12 | 67.41 |
| 2018-06-11 | 69.20 |
| 2018-06-08 | 65.63 |
| 2018-06-07 | 67.41 |
| 2018-06-06 | 65.63 |
| 2018-06-05 | 65.63 |
| 2018-06-04 | 63.85 |
| 2018-06-01 | 62.07 |
| 2018-05-31 | 65.63 |
| 2018-05-30 | 56.73 |
| 2018-05-29 | 60.29 |
| 2018-05-28 | 58.35 |
| 2018-05-25 | 58.35 |
| 2018-05-24 | 61.80 |
| 2018-05-23 | 60.08 |
| 2018-05-21 | 65.24 |
| 2018-05-18 | 60.08 |
| 2018-05-17 | 60.08 |
| 2018-05-16 | 58.35 |
| 2018-05-15 | 58.35 |
| 2018-05-14 | 60.08 |
| 2018-05-11 | 58.35 |
| 2018-05-10 | 54.91 |
| 2018-05-09 | 54.91 |
| 2018-05-08 | 54.91 |
| 2018-05-07 | 53.19 |
| 2018-05-04 | 49.75 |
| 2018-05-03 | 51.47 |
| 2018-05-02 | 54.91 |
| 2018-04-30 | 54.91 |
| 2018-04-27 | 51.47 |
| 2018-04-26 | 51.47 |
| 2018-04-25 | 56.63 |
| 2018-04-24 | 54.91 |
| 2018-04-23 | 53.19 |
| 2018-04-20 | 53.19 |
| 2018-04-19 | 60.08 |
| 2018-04-18 | 54.91 |
| 2018-04-17 | 53.19 |
| 2018-04-16 | 56.63 |
| 2018-04-13 | 60.08 |
| 2018-04-12 | 61.80 |
| 2018-04-11 | 61.80 |
| 2018-04-10 | 60.08 |
| 2018-04-09 | 56.63 |
| 2018-04-06 | 51.47 |
| 2018-04-04 | 54.91 |
| 2018-04-03 | 54.91 |
| 2018-03-29 | 61.80 |
| 2018-03-28 | 53.19 |
| 2018-03-27 | 56.63 |
| 2018-03-26 | 54.91 |
| 2018-03-23 | 56.63 |
| 2018-03-22 | 63.52 |
| 2018-03-21 | 65.24 |
| 2018-03-20 | 66.96 |
| 2018-03-19 | 68.68 |
| 2018-03-16 | 79.01 |
| 2018-03-15 | 77.29 |
| 2018-03-14 | 73.85 |
| 2018-03-13 | 75.57 |
| 2018-03-12 | 73.85 |
| 2018-03-09 | 72.12 |
| 2018-03-08 | 73.85 |
| 2018-03-07 | 72.12 |
| 2018-03-06 | 72.12 |
| 2018-03-05 | 66.96 |
| 2018-03-02 | 72.12 |
| 2018-03-01 | 73.85 |
| 2018-02-28 | 75.57 |
| 2018-02-27 | 77.29 |
| 2018-02-26 | 84.17 |
| 2018-02-23 | 80.73 |
| 2018-02-22 | 84.17 |
| 2018-02-21 | 82.45 |
| 2018-02-20 | 82.45 |
| 2018-02-15 | 82.45 |
| 2018-02-14 | 75.57 |
| 2018-02-13 | 72.12 |
| 2018-02-12 | 63.52 |
| 2018-02-09 | 58.35 |
| 2018-02-08 | 77.29 |
| 2018-02-07 | 80.73 |
| 2018-02-06 | 80.73 |
| 2018-02-05 | 104.83 |
| 2018-02-02 | 104.83 |
| 2018-02-01 | 99.66 |
| 2018-01-31 | 97.94 |
| 2018-01-30 | 106.55 |
| 2018-01-29 | 106.55 |
| 2018-01-26 | 108.27 |
| 2018-01-25 | 89.34 |
| 2018-01-24 | 85.89 |
| 2018-01-23 | 84.17 |
| 2018-01-22 | 80.73 |
| 2018-01-19 | 65.24 |
| 2018-01-18 | 60.08 |
| 2018-01-17 | 63.52 |
| 2018-01-16 | 65.24 |
| 2018-01-15 | 60.08 |
| 2018-01-12 | 66.96 |
| 2018-01-11 | 66.96 |
| 2018-01-10 | 66.96 |
| 2018-01-09 | 65.24 |
| 2018-01-08 | 66.96 |
| 2018-01-05 | 60.08 |
| 2018-01-04 | 54.91 |
| 2018-01-03 | 54.91 |
| 2018-01-02 | 53.19 |
| 2017-12-29 | 39.42 |
| 2017-12-28 | 41.14 |
| 2017-12-27 | 41.14 |
| 2017-12-22 | 37.70 |
| 2017-12-21 | 35.98 |
| 2017-12-20 | 32.54 |
| 2017-12-19 | 34.26 |
| 2017-12-18 | 34.26 |
| 2017-12-15 | 34.26 |
| 2017-12-14 | 37.70 |
| 2017-12-13 | 34.26 |
| 2017-12-12 | 34.26 |
| 2017-12-11 | 35.98 |
| 2017-12-08 | 34.26 |
| 2017-12-07 | 30.81 |
| 2017-12-06 | 32.54 |
| 2017-12-05 | 35.98 |
| 2017-12-04 | 37.70 |
| 2017-12-01 | 37.70 |
| 2017-11-30 | 39.42 |
| 2017-11-29 | 42.86 |
| 2017-11-28 | 37.70 |
| 2017-11-27 | 39.42 |
| 2017-11-24 | 37.70 |
| 2017-11-23 | 37.70 |
| 2017-11-22 | 41.14 |
| 2017-11-21 | 39.42 |
| 2017-11-20 | 37.70 |
| 2017-11-17 | 37.70 |
| 2017-11-16 | 37.70 |
| 2017-11-15 | 37.70 |
| 2017-11-14 | 37.70 |
| 2017-11-13 | 39.42 |
| 2017-11-10 | 34.26 |
| 2017-11-09 | 35.98 |
| 2017-11-08 | 34.26 |
| 2017-11-07 | 39.42 |
| 2017-11-06 | 34.26 |
| 2017-11-03 | 37.70 |
| 2017-11-02 | 37.70 |
| 2017-11-01 | 37.70 |
| 2017-10-31 | 37.70 |
| 2017-10-30 | 34.26 |
| 2017-10-27 | 30.81 |
| 2017-10-26 | 37.70 |
| 2017-10-25 | 39.42 |
| 2017-10-24 | 41.14 |
| 2017-10-23 | 41.14 |
| 2017-10-20 | 46.31 |
| 2017-10-19 | 46.31 |
| 2017-10-18 | 54.91 |
| 2017-10-17 | 53.19 |
| 2017-10-16 | 51.47 |
| 2017-10-13 | 56.63 |
| 2017-10-12 | 58.35 |
| 2017-10-11 | 56.63 |
| 2017-10-10 | 61.80 |
| 2017-10-09 | 61.80 |
| 2017-10-06 | 65.24 |
| 2017-10-04 | 56.63 |
| 2017-10-03 | 54.91 |
| 2017-09-29 | 51.47 |
| 2017-09-28 | 48.03 |
| 2017-09-27 | 49.75 |
| 2017-09-26 | 46.31 |
| 2017-09-25 | 44.58 |
| 2017-09-22 | 73.85 |
| 2017-09-21 | 84.17 |
| 2017-09-20 | 61.80 |
| 2017-09-19 | 61.80 |
| 2017-09-18 | 61.80 |
| 2017-09-15 | 56.63 |
| 2017-09-14 | 54.91 |
| 2017-09-13 | 51.47 |
| 2017-09-12 | 54.91 |
| 2017-09-11 | 53.19 |
| 2017-09-08 | 49.75 |
| 2017-09-07 | 53.19 |
| 2017-09-06 | 48.03 |
| 2017-09-05 | 37.70 |
| 2017-09-04 | 35.98 |
| 2017-09-01 | 34.26 |
| 2017-08-31 | 30.81 |
| 2017-08-30 | 32.54 |
| 2017-08-29 | 29.09 |
| 2017-08-28 | 29.09 |
| 2017-08-25 | 41.14 |
| 2017-08-24 | 37.70 |
| 2017-08-22 | 34.26 |
| 2017-08-21 | 32.54 |
| 2017-08-18 | 32.54 |
| 2017-08-17 | 34.26 |
| 2017-08-16 | 35.98 |
| 2017-08-15 | 30.81 |
| 2017-08-14 | 32.54 |
| 2017-08-11 | 34.26 |
| 2017-08-10 | 35.98 |
| 2017-08-09 | 37.70 |
| 2017-08-08 | 39.42 |
| 2017-08-07 | 32.54 |
| 2017-08-04 | 32.54 |
| 2017-08-03 | 30.81 |
| 2017-08-02 | 32.54 |
| 2017-08-01 | 34.26 |
| 2017-07-31 | 34.26 |
| 2017-07-28 | 27.37 |
| 2017-07-27 | 30.81 |
| 2017-07-26 | 22.21 |
| 2017-07-25 | 20.49 |
| 2017-07-24 | 20.49 |
| 2017-07-21 | 22.21 |
| 2017-07-20 | 27.37 |
| 2017-07-19 | 18.77 |
| 2017-07-18 | 18.77 |
| 2017-07-17 | 20.49 |
| 2017-07-14 | 15.32 |
| 2017-07-13 | 15.32 |
| 2017-07-12 | 18.77 |
| 2017-07-11 | 20.49 |
| 2017-07-10 | 15.32 |
| 2017-07-07 | 18.77 |
| 2017-07-06 | 18.77 |
| 2017-07-05 | -1.89 |
| 2017-07-04 | -3.61 |
| 2017-07-03 | -0.17 |
| 2017-06-30 | -5.33 |
| 2017-06-29 | -7.05 |
| 2017-06-28 | -10.50 |
| 2017-06-27 | -10.50 |
| 2017-06-26 | -8.77 |
| 2017-06-23 | -8.77 |
| 2017-06-22 | -8.77 |
| 2017-06-21 | -8.77 |
| 2017-06-20 | -10.50 |
| 2017-06-19 | -7.05 |
| 2017-06-16 | -10.50 |
| 2017-06-15 | -10.50 |
| 2017-06-14 | -8.77 |
| 2017-06-13 | -8.77 |
| 2017-06-12 | -8.77 |
| 2017-06-09 | -7.05 |
| 2017-06-08 | -7.05 |
| 2017-06-07 | -7.05 |
| 2017-06-06 | -7.05 |
| 2017-06-05 | -9.23 |
| 2017-06-02 | -9.23 |
| 2017-06-01 | -14.18 |
| 2017-05-31 | -12.53 |
| 2017-05-29 | -9.23 |
| 2017-05-26 | -12.53 |
| 2017-05-25 | -10.88 |
| 2017-05-24 | -14.18 |
| 2017-05-23 | -14.18 |
| 2017-05-22 | -12.53 |
| 2017-05-19 | -10.88 |
| 2017-05-18 | -14.18 |
| 2017-05-17 | -12.53 |
| 2017-05-16 | -12.53 |
| 2017-05-15 | -12.53 |
| 2017-05-12 | -14.18 |
| 2017-05-11 | -12.53 |
| 2017-05-10 | -10.88 |
| 2017-05-09 | -7.58 |
| 2017-05-08 | -9.23 |
| 2017-05-05 | -12.53 |
| 2017-05-04 | -10.88 |
| 2017-05-02 | -12.53 |
| 2017-04-28 | -9.23 |
| 2017-04-27 | -9.23 |
| 2017-04-26 | -10.88 |
| 2017-04-25 | -10.88 |
| 2017-04-24 | -9.23 |
| 2017-04-21 | -9.23 |
| 2017-04-20 | -9.23 |
| 2017-04-19 | -7.58 |
| 2017-04-18 | -7.58 |
| 2017-04-13 | -4.28 |
| 2017-04-12 | -9.23 |
| 2017-04-11 | -9.23 |
| 2017-04-10 | -9.23 |
| 2017-04-07 | -9.23 |
| 2017-04-06 | -9.23 |
| 2017-04-05 | -10.88 |
| 2017-04-03 | -9.23 |
| 2017-03-31 | -14.18 |
| 2017-03-30 | -14.18 |
| 2017-03-29 | -12.53 |
| 2017-03-28 | -10.88 |
| 2017-03-27 | -10.88 |
| 2017-03-24 | -9.23 |
| 2017-03-23 | -7.58 |
| 2017-03-22 | -10.88 |
| 2017-03-21 | -10.88 |
| 2017-03-20 | -12.53 |
| 2017-03-17 | -9.23 |
| 2017-03-16 | -4.28 |
| 2017-03-15 | -5.93 |
| 2017-03-14 | -10.88 |
| 2017-03-13 | -10.88 |
| 2017-03-10 | -14.18 |
| 2017-03-09 | -15.83 |
| 2017-03-08 | -15.83 |
| 2017-03-07 | -14.18 |
| 2017-03-06 | -15.83 |
| 2017-03-03 | -15.83 |
| 2017-03-02 | -14.18 |
| 2017-03-01 | -12.53 |
| 2017-02-28 | -15.83 |
| 2017-02-27 | -14.18 |
| 2017-02-24 | -15.83 |
| 2017-02-23 | -10.88 |
| 2017-02-22 | -10.88 |
| 2017-02-21 | -12.53 |
| 2017-02-20 | -10.88 |
| 2017-02-17 | -9.23 |
| 2017-02-16 | -12.53 |
| 2017-02-15 | -9.23 |
| 2017-02-14 | -12.53 |
| 2017-02-13 | -14.18 |
| 2017-02-10 | -12.53 |
| 2017-02-09 | -7.58 |
| 2017-02-08 | -14.18 |
| 2017-02-07 | -17.49 |
| 2017-02-06 | -15.83 |
| 2017-02-03 | -20.79 |
| 2017-02-02 | -18.31 |
| 2017-02-01 | -19.96 |
| 2017-01-27 | -19.14 |
| 2017-01-26 | -18.31 |
| 2017-01-25 | -17.49 |
| 2017-01-24 | -17.49 |
| 2017-01-23 | -18.31 |
| 2017-01-20 | -18.31 |
| 2017-01-19 | -17.49 |
| 2017-01-18 | -17.49 |
| 2017-01-17 | -18.31 |
| 2017-01-16 | -18.31 |
| 2017-01-13 | -19.14 |
| 2017-01-12 | -19.14 |
| 2017-01-11 | -17.49 |
| 2017-01-10 | -19.96 |
| 2017-01-09 | -20.79 |
| 2017-01-06 | -21.61 |
| 2017-01-05 | -20.79 |
| 2017-01-04 | -22.44 |
| 2017-01-03 | -20.79 |
| 2016-12-30 | -21.61 |
| 2016-12-29 | -21.61 |
| 2016-12-28 | -21.61 |
| 2016-12-23 | -21.61 |
| 2016-12-22 | -19.96 |
| 2016-12-21 | -19.96 |
| 2016-12-20 | -18.31 |
| 2016-12-19 | -18.31 |
| 2016-12-16 | -18.31 |
| 2016-12-15 | -18.31 |
| 2016-12-14 | -19.14 |
| 2016-12-13 | -18.31 |
| 2016-12-12 | -18.31 |
| 2016-12-09 | -15.83 |
| 2016-12-08 | -15.83 |
| 2016-12-07 | -15.83 |
| 2016-12-06 | -14.18 |
| 2016-12-05 | -15.83 |
| 2016-12-02 | -15.83 |
| 2016-12-01 | -17.49 |
| 2016-11-30 | -14.18 |
| 2016-11-29 | -14.18 |
| 2016-11-28 | -14.18 |
| 2016-11-25 | -15.83 |
| 2016-11-24 | -15.83 |
| 2016-11-23 | -12.53 |
| 2016-11-22 | -15.83 |
| 2016-11-21 | -12.53 |
| 2016-11-18 | -14.18 |
| 2016-11-17 | -14.18 |
| 2016-11-16 | -10.88 |
| 2016-11-15 | -12.53 |
| 2016-11-14 | -12.53 |
| 2016-11-11 | -12.53 |
| 2016-11-10 | -12.53 |
| 2016-11-09 | -9.23 |
| 2016-11-08 | -10.88 |
| 2016-11-07 | -12.53 |
| 2016-11-04 | -9.23 |
| 2016-11-03 | -12.53 |
| 2016-11-02 | -14.18 |
| 2016-11-01 | -18.31 |
| 2016-10-31 | -15.83 |
| 2016-10-28 | -20.79 |
| 2016-10-27 | -19.96 |
| 2016-10-26 | -17.49 |
| 2016-10-25 | -19.14 |
| 2016-10-24 | -18.31 |
| 2016-10-20 | -18.31 |
| 2016-10-19 | -17.49 |
| 2016-10-18 | -18.31 |
| 2016-10-17 | -18.31 |
| 2016-10-14 | -17.49 |
| 2016-10-13 | -17.49 |
| 2016-10-12 | -17.49 |
| 2016-10-11 | -15.83 |
| 2016-10-07 | -14.18 |
| 2016-10-06 | -12.53 |
| 2016-10-05 | -7.58 |
| 2016-10-04 | -15.83 |
| 2016-10-03 | -14.18 |
| 2016-09-30 | -17.49 |
| 2016-09-29 | -10.88 |
| 2016-09-28 | -10.88 |
| 2016-09-27 | -10.88 |
| 2016-09-26 | -10.88 |
| 2016-09-23 | -10.88 |
| 2016-09-22 | -12.53 |
| 2016-09-21 | -10.88 |
| 2016-09-20 | -12.53 |
| 2016-09-19 | -14.18 |
| 2016-09-15 | -15.83 |
| 2016-09-14 | -14.18 |
| 2016-09-13 | -15.83 |
| 2016-09-12 | -14.18 |
| 2016-09-09 | -12.53 |
| 2016-09-08 | -12.53 |
| 2016-09-07 | -14.18 |
| 2016-09-06 | -14.18 |
| 2016-09-05 | -17.49 |
| 2016-09-02 | -19.14 |
| 2016-09-01 | -17.49 |
| 2016-08-31 | -20.79 |
| 2016-08-30 | -19.14 |
| 2016-08-29 | -18.31 |
| 2016-08-26 | -18.31 |
| 2016-08-25 | -19.14 |
| 2016-08-24 | -19.96 |
| 2016-08-23 | -18.31 |
| 2016-08-22 | -17.49 |
| 2016-08-19 | -15.83 |
| 2016-08-18 | -17.49 |
| 2016-08-17 | -17.49 |
| 2016-08-16 | -18.31 |
| 2016-08-15 | -14.18 |
| 2016-08-12 | -19.14 |
| 2016-08-11 | -19.96 |
| 2016-08-10 | -19.14 |
| 2016-08-09 | -15.83 |
| 2016-08-08 | -22.44 |
| 2016-08-05 | -24.09 |
| 2016-08-04 | -22.44 |
| 2016-08-03 | -24.91 |
| 2016-08-01 | -22.44 |
| 2016-07-29 | -24.09 |
| 2016-07-28 | -20.79 |
| 2016-07-27 | -17.49 |
| 2016-07-26 | -15.83 |
| 2016-07-25 | -15.83 |
| 2016-07-22 | -15.83 |
| 2016-07-21 | -12.53 |
| 2016-07-20 | -21.61 |
| 2016-07-19 | -23.26 |
| 2016-07-18 | -20.79 |
| 2016-07-15 | -24.91 |
| 2016-07-14 | -27.39 |
| 2016-07-13 | -26.56 |
| 2016-07-12 | -29.04 |
| 2016-07-11 | -30.69 |
| 2016-07-08 | -30.69 |
| 2016-07-07 | -28.21 |
| 2016-07-06 | -27.39 |
| 2016-07-05 | -30.69 |
| 2016-07-04 | -29.86 |
| 2016-06-30 | -32.34 |
| 2016-06-29 | -34.81 |
| 2016-06-28 | -34.81 |
| 2016-06-27 | -36.46 |
| 2016-06-24 | -38.11 |
| 2016-06-23 | -34.81 |
| 2016-06-22 | -34.81 |
| 2016-06-21 | -35.64 |
| 2016-06-20 | -33.99 |
| 2016-06-17 | -33.99 |
| 2016-06-16 | -36.46 |
| 2016-06-15 | -35.64 |
| 2016-06-14 | -36.46 |
| 2016-06-13 | -36.46 |
| 2016-06-10 | -35.64 |
| 2016-06-08 | -33.99 |
| 2016-06-07 | -34.81 |
| 2016-06-06 | -34.81 |
| 2016-06-03 | -34.81 |
| 2016-06-02 | -33.16 |
| 2016-06-01 | -32.34 |
| 2016-05-31 | -34.81 |
| 2016-05-30 | -34.81 |
| 2016-05-27 | -34.81 |
| 2016-05-26 | -33.99 |
| 2016-05-25 | -33.99 |
| 2016-05-24 | -34.81 |
| 2016-05-23 | -35.64 |
| 2016-05-20 | -34.81 |
| 2016-05-19 | -34.81 |
| 2016-05-18 | -34.81 |
| 2016-05-17 | -34.81 |
| 2016-05-16 | -33.99 |
| 2016-05-13 | -35.64 |
| 2016-05-12 | -35.64 |
| 2016-05-11 | -33.99 |
| 2016-05-10 | -35.64 |
| 2016-05-09 | -32.34 |
| 2016-05-06 | -31.51 |
| 2016-05-05 | -31.51 |
| 2016-05-04 | -32.34 |
| 2016-05-03 | -33.16 |
| 2016-04-29 | -33.99 |
| 2016-04-28 | -33.99 |
| 2016-04-27 | -31.51 |
| 2016-04-26 | -29.86 |
| 2016-04-25 | -29.86 |
| 2016-04-22 | -29.04 |
| 2016-04-21 | -27.39 |
| 2016-04-20 | -28.21 |
| 2016-04-19 | -25.74 |
| 2016-04-18 | -25.74 |
| 2016-04-15 | -27.39 |
| 2016-04-14 | -26.56 |
| 2016-04-13 | -27.39 |
| 2016-04-12 | -25.74 |
| 2016-04-11 | -25.74 |
| 2016-04-08 | -26.56 |
| 2016-04-07 | -25.74 |
| 2016-04-06 | -25.74 |
| 2016-04-05 | -24.09 |
| 2016-04-01 | -25.74 |
| 2016-03-31 | -24.09 |
| 2016-03-30 | -24.09 |
| 2016-03-29 | -24.91 |
| 2016-03-24 | -24.09 |
| 2016-03-23 | -23.26 |
| 2016-03-22 | -22.44 |
| 2016-03-21 | -21.61 |
| 2016-03-18 | -19.96 |
| 2016-03-17 | -23.26 |
| 2016-03-16 | -24.09 |
| 2016-03-15 | -24.09 |
| 2016-03-14 | -24.09 |
| 2016-03-11 | -24.91 |
| 2016-03-10 | -25.74 |
| 2016-03-09 | -24.91 |
| 2016-03-08 | -24.09 |
| 2016-03-07 | -26.36 |
| 2016-03-04 | -26.36 |
| 2016-03-03 | -29.49 |
| 2016-03-02 | -26.36 |
| 2016-03-01 | -34.98 |
| 2016-02-29 | -37.33 |
| 2016-02-26 | -38.11 |
| 2016-02-25 | -38.89 |
| 2016-02-24 | -38.11 |
| 2016-02-23 | -38.11 |
| 2016-02-22 | -38.11 |
| 2016-02-19 | -37.33 |
| 2016-02-18 | -36.54 |
| 2016-02-17 | -37.33 |
| 2016-02-16 | -38.11 |
| 2016-02-15 | -38.89 |
| 2016-02-12 | -42.03 |
| 2016-02-11 | -42.03 |
| 2016-02-05 | -37.33 |
| 2016-02-04 | -36.54 |
| 2016-02-03 | -37.33 |
| 2016-02-02 | -36.54 |
| 2016-02-01 | -35.76 |
| 2016-01-29 | -35.76 |
| 2016-01-28 | -37.33 |
| 2016-01-27 | -36.54 |
| 2016-01-26 | -38.89 |
| 2016-01-25 | -34.19 |
| 2016-01-22 | -38.11 |
| 2016-01-21 | -35.76 |
| 2016-01-20 | -34.19 |
| 2016-01-19 | -31.84 |
| 2016-01-18 | -31.06 |
| 2016-01-15 | -31.84 |
| 2016-01-14 | -27.14 |
| 2016-01-13 | -25.58 |
| 2016-01-12 | -26.36 |
| 2016-01-11 | -27.93 |
| 2016-01-08 | -21.66 |
| 2016-01-07 | -26.36 |
| 2016-01-06 | -21.66 |
| 2016-01-05 | -18.53 |
| 2016-01-04 | -18.53 |
| 2015-12-31 | -18.53 |
| 2015-12-30 | -16.96 |
| 2015-12-29 | -16.96 |
| 2015-12-28 | -20.09 |
| 2015-12-24 | -18.53 |
| 2015-12-23 | -20.09 |
| 2015-12-22 | -21.66 |
| 2015-12-21 | -16.96 |
| 2015-12-18 | -21.66 |
| 2015-12-17 | -23.23 |
| 2015-12-16 | -24.01 |
| 2015-12-15 | -26.36 |
| 2015-12-14 | -27.93 |
| 2015-12-11 | -27.14 |
| 2015-12-10 | -27.14 |
| 2015-12-09 | -24.79 |
| 2015-12-08 | -31.06 |
| 2015-12-07 | -30.28 |
| 2015-12-04 | -30.28 |
| 2015-12-03 | -30.28 |
| 2015-12-02 | -29.49 |
| 2015-12-01 | -30.28 |
| 2015-11-30 | -31.84 |
| 2015-11-27 | -32.63 |
| 2015-11-26 | -32.63 |
| 2015-11-25 | -31.06 |
| 2015-11-24 | -31.84 |
| 2015-11-23 | -31.84 |
| 2015-11-20 | -31.84 |
| 2015-11-19 | -31.06 |
| 2015-11-18 | -32.63 |
| 2015-11-17 | -31.84 |
| 2015-11-16 | -31.84 |
| 2015-11-13 | -31.84 |
| 2015-11-12 | -31.84 |
| 2015-11-11 | -37.33 |
| 2015-11-10 | -35.76 |
| 2015-11-09 | -36.54 |
| 2015-11-06 | -36.54 |
| 2015-11-05 | -35.76 |
| 2015-11-04 | -37.33 |
| 2015-11-03 | -38.89 |
| 2015-11-02 | -37.33 |
| 2015-10-30 | -36.54 |
| 2015-10-29 | -37.33 |
| 2015-10-28 | -36.54 |
| 2015-10-27 | -37.33 |
| 2015-10-26 | -34.98 |
| 2015-10-23 | -34.19 |
| 2015-10-22 | -35.76 |
| 2015-10-20 | -37.33 |
| 2015-10-19 | -38.11 |
| 2015-10-16 | -38.11 |
| 2015-10-15 | -37.33 |
| 2015-10-14 | -38.11 |
| 2015-10-13 | -37.33 |
| 2015-10-12 | -35.76 |
| 2015-10-09 | -37.33 |
| 2015-10-08 | -37.33 |
| 2015-10-07 | -36.54 |
| 2015-10-06 | -38.11 |
| 2015-10-05 | -38.89 |
| 2015-10-02 | -37.33 |
| 2015-09-30 | -39.68 |
| 2015-09-29 | -40.46 |
| 2015-09-25 | -39.68 |
| 2015-09-24 | -39.68 |
| 2015-09-23 | -39.68 |
| 2015-09-22 | -38.11 |
| 2015-09-21 | -39.68 |
| 2015-09-18 | -38.89 |
| 2015-09-17 | -42.03 |
| 2015-09-16 | -42.81 |
| 2015-09-15 | -45.16 |
| 2015-09-14 | -42.03 |
| 2015-09-11 | -40.46 |
| 2015-09-10 | -38.89 |
| 2015-09-09 | -38.89 |
| 2015-09-08 | -38.89 |
| 2015-09-07 | -41.25 |
| 2015-09-04 | -42.81 |
| 2015-09-02 | -46.73 |
| 2015-09-01 | -46.73 |
| 2015-08-31 | -46.73 |
| 2015-08-28 | -45.95 |
| 2015-08-27 | -45.16 |
| 2015-08-26 | -49.86 |
| 2015-08-25 | -51.43 |
| 2015-08-24 | -50.65 |
| 2015-08-21 | -45.16 |
| 2015-08-20 | -39.68 |
| 2015-08-19 | -38.11 |
| 2015-08-18 | -36.54 |
| 2015-08-17 | -34.19 |
| 2015-08-14 | -35.76 |
| 2015-08-13 | -37.33 |
| 2015-08-12 | -36.54 |
| 2015-08-11 | -32.63 |
| 2015-08-10 | -31.84 |
| 2015-08-07 | -33.41 |
| 2015-08-06 | -34.98 |
| 2015-08-05 | -34.19 |
| 2015-08-04 | -33.41 |
| 2015-08-03 | -35.76 |
| 2015-07-31 | -34.98 |
| 2015-07-30 | -34.19 |
| 2015-07-29 | -32.63 |
| 2015-07-28 | -36.54 |
| 2015-07-27 | -36.54 |
| 2015-07-24 | -30.28 |
| 2015-07-23 | -28.71 |
| 2015-07-22 | -28.71 |
| 2015-07-21 | -28.71 |
| 2015-07-20 | -28.71 |
| 2015-07-17 | -27.93 |
| 2015-07-16 | -28.71 |
| 2015-07-15 | -29.49 |
| 2015-07-14 | -27.14 |
| 2015-07-13 | -28.71 |
| 2015-07-10 | -30.28 |
| 2015-07-09 | -37.33 |
| 2015-07-08 | -47.51 |
| 2015-07-07 | -35.76 |
| 2015-07-06 | -31.06 |
| 2015-07-03 | -20.09 |
| 2015-07-02 | -15.39 |
| 2015-06-30 | -12.26 |
| 2015-06-29 | -18.53 |
| 2015-06-26 | -15.39 |
| 2015-06-25 | -10.69 |
| 2015-06-24 | -10.69 |
| 2015-06-23 | -10.69 |
| 2015-06-22 | -9.13 |
| 2015-06-19 | -12.26 |
| 2015-06-18 | -10.69 |
| 2015-06-17 | -10.69 |
| 2015-06-16 | -20.09 |
| 2015-06-15 | -16.96 |
| 2015-06-12 | -12.26 |
| 2015-06-11 | -15.39 |
| 2015-06-10 | -12.26 |
| 2015-06-09 | -10.69 |
| 2015-06-08 | -5.99 |
| 2015-06-05 | -4.43 |
| 2015-06-04 | -4.43 |
| 2015-06-03 | -2.86 |
| 2015-06-02 | -2.86 |
| 2015-06-01 | -5.99 |
| 2015-05-29 | -5.99 |
| 2015-05-28 | -7.56 |
| 2015-05-27 | -4.43 |
| 2015-05-26 | -1.29 |
| 2015-05-22 | -4.43 |
| 2015-05-21 | -5.99 |
| 2015-05-20 | -4.43 |
| 2015-05-19 | -1.29 |
| 2015-05-18 | -4.43 |
| 2015-05-15 | -2.86 |
| 2015-05-14 | -1.29 |
| 2015-05-13 | -5.99 |
| 2015-05-12 | -5.99 |
| 2015-05-11 | 0.28 |
| 2015-05-08 | 0.28 |
| 2015-05-07 | -12.26 |
| 2015-05-06 | -5.99 |
| 2015-05-05 | -2.86 |
| 2015-05-04 | 3.41 |
| 2015-04-30 | -1.29 |
| 2015-04-29 | -20.09 |
| 2015-04-28 | -20.09 |
| 2015-04-27 | -20.09 |
| 2015-04-24 | -22.44 |
| 2015-04-23 | -21.66 |
| 2015-04-22 | -20.09 |
| 2015-04-21 | -24.01 |
| 2015-04-20 | -26.36 |
| 2015-04-17 | -23.23 |
| 2015-04-16 | -21.66 |
| 2015-04-15 | -23.23 |
| 2015-04-14 | -16.96 |
| 2015-04-13 | -13.83 |
| 2015-04-10 | -25.58 |
| 2015-04-09 | -26.36 |
| 2015-04-08 | -29.49 |
| 2015-04-02 | -33.41 |
| 2015-04-01 | -33.41 |
| 2015-03-31 | -32.63 |
| 2015-03-30 | -33.41 |
| 2015-03-27 | -36.54 |
| 2015-03-26 | -39.68 |
| 2015-03-25 | -38.89 |
| 2015-03-24 | -38.11 |
| 2015-03-23 | -38.11 |
| 2015-03-20 | -38.89 |
| 2015-03-19 | -38.11 |
| 2015-03-18 | -37.33 |
| 2015-03-17 | -37.33 |
| 2015-03-16 | -38.11 |
| 2015-03-13 | -38.11 |
| 2015-03-12 | -38.11 |
| 2015-03-11 | -37.33 |
| 2015-03-10 | -37.33 |
| 2015-03-09 | -37.33 |
| 2015-03-06 | -36.54 |
| 2015-03-05 | -37.33 |
| 2015-03-04 | -36.54 |
| 2015-03-03 | -36.54 |
| 2015-03-02 | -35.76 |
| 2015-02-27 | -35.76 |
| 2015-02-26 | -35.76 |
| 2015-02-25 | -35.76 |
| 2015-02-24 | -36.54 |
| 2015-02-23 | -36.54 |
| 2015-02-18 | -35.76 |
| 2015-02-17 | -35.76 |
| 2015-02-16 | -34.98 |
| 2015-02-13 | -33.41 |
| 2015-02-12 | -35.76 |
| 2015-02-11 | -35.76 |
| 2015-02-10 | -34.98 |
| 2015-02-09 | -35.76 |
| 2015-02-06 | -34.98 |
| 2015-02-05 | -33.41 |
| 2015-02-04 | -34.19 |
| 2015-02-03 | -34.98 |
| 2015-02-02 | -34.98 |
| 2015-01-30 | -32.63 |
| 2015-01-29 | -34.98 |
| 2015-01-28 | -33.41 |
| 2015-01-27 | -32.63 |
| 2015-01-26 | -34.19 |
| 2015-01-23 | -32.63 |
| 2015-01-22 | -32.63 |
| 2015-01-21 | -31.84 |
| 2015-01-20 | -31.84 |
| 2015-01-19 | -31.84 |
| 2015-01-16 | -30.28 |
| 2015-01-15 | -27.14 |
| 2015-01-14 | -27.93 |
| 2015-01-13 | -27.93 |
| 2015-01-12 | -28.71 |
| 2015-01-09 | -27.93 |
| 2015-01-08 | -26.36 |
| 2015-01-07 | -23.23 |
| 2015-01-06 | -23.23 |
| 2015-01-05 | -18.53 |
| 2015-01-02 | -16.96 |
| 2014-12-31 | -21.66 |
| 2014-12-30 | -21.66 |
| 2014-12-29 | -31.06 |
| 2014-12-24 | -32.63 |
| 2014-12-23 | -31.06 |
| 2014-12-22 | -36.54 |
| 2014-12-19 | -37.33 |
| 2014-12-18 | -36.54 |
| 2014-12-17 | -37.33 |
| 2014-12-16 | -34.19 |
| 2014-12-15 | -33.41 |
| 2014-12-12 | -32.63 |
| 2014-12-11 | -32.63 |
| 2014-12-10 | -32.63 |
| 2014-12-09 | -32.63 |
| 2014-12-08 | -29.49 |
| 2014-12-05 | -31.84 |
| 2014-12-04 | -30.28 |
| 2014-12-03 | -30.28 |
| 2014-12-02 | -31.06 |
| 2014-12-01 | -31.06 |
| 2014-11-28 | -26.36 |
| 2014-11-27 | -28.71 |
| 2014-11-26 | -27.14 |
| 2014-11-25 | -25.58 |
| 2014-11-24 | -23.23 |
| 2014-11-21 | -33.41 |
| 2014-11-20 | -34.19 |
| 2014-11-19 | -33.41 |
| 2014-11-18 | -33.41 |
| 2014-11-17 | -32.63 |
| 2014-11-14 | -31.84 |
| 2014-11-13 | -31.84 |
| 2014-11-12 | -31.84 |
| 2014-11-11 | -32.63 |
| 2014-11-10 | -34.19 |
| 2014-11-07 | -34.19 |
| 2014-11-06 | -31.06 |
| 2014-11-05 | -31.06 |
| 2014-11-04 | -30.28 |
| 2014-11-03 | -29.49 |
| 2014-10-31 | -31.84 |
| 2014-10-30 | -33.41 |
| 2014-10-29 | -33.41 |
| 2014-10-28 | -32.63 |
| 2014-10-27 | -33.41 |
| 2014-10-24 | -34.19 |
| 2014-10-23 | -31.84 |
| 2014-10-22 | -31.84 |
| 2014-10-21 | -31.84 |
| 2014-10-20 | -31.06 |
| 2014-10-17 | -31.06 |
| 2014-10-16 | -31.06 |
| 2014-10-15 | -31.06 |
| 2014-10-14 | -31.06 |
| 2014-10-13 | -31.84 |
| 2014-10-10 | -31.84 |
| 2014-10-09 | -29.49 |
| 2014-10-08 | -27.14 |
| 2014-10-07 | -27.14 |
| 2014-10-06 | -28.71 |
| 2014-10-03 | -29.49 |
| 2014-09-30 | -34.19 |
| 2014-09-29 | -34.19 |
| 2014-09-26 | -31.06 |
| 2014-09-25 | -30.28 |
| 2014-09-24 | -27.93 |
| 2014-09-23 | -27.14 |
| 2014-09-22 | -29.49 |
| 2014-09-19 | -29.49 |
| 2014-09-18 | -29.49 |
| 2014-09-17 | -28.71 |
| 2014-09-16 | -29.49 |
| 2014-09-15 | -30.28 |
| 2014-09-12 | -26.36 |
| 2014-09-11 | -26.36 |
| 2014-09-10 | -25.58 |
| 2014-09-08 | -24.79 |
| 2014-09-05 | -24.79 |
| 2014-09-04 | -24.01 |
| 2014-09-03 | -21.66 |
| 2014-09-02 | -23.23 |
| 2014-09-01 | -24.01 |
| 2014-08-29 | -24.01 |
| 2014-08-28 | -24.79 |
| 2014-08-27 | -24.01 |
| 2014-08-26 | -22.44 |
| 2014-08-25 | -21.66 |
| 2014-08-22 | -20.09 |
| 2014-08-21 | -22.44 |
| 2014-08-20 | -18.53 |
| 2014-08-19 | -20.09 |
| 2014-08-18 | -13.83 |
| 2014-08-15 | -15.39 |
| 2014-08-14 | -13.83 |
| 2014-08-13 | -13.83 |
| 2014-08-12 | -12.26 |
| 2014-08-11 | -12.26 |
| 2014-08-08 | -13.83 |
| 2014-08-07 | -10.69 |
| 2014-08-06 | -9.13 |
| 2014-08-05 | -13.83 |
| 2014-08-04 | -12.26 |
| 2014-08-01 | -12.26 |
| 2014-07-31 | -7.56 |
| 2014-07-30 | -16.96 |
| 2014-07-29 | -12.26 |
| 2014-07-28 | -12.26 |
| 2014-07-25 | -10.69 |
| 2014-07-24 | -18.53 |
| 2014-07-23 | -22.44 |
| 2014-07-22 | -25.58 |
| 2014-07-21 | -27.93 |
| 2014-07-18 | -26.36 |
| 2014-07-17 | -27.14 |
| 2014-07-16 | -28.71 |
| 2014-07-15 | -27.14 |
| 2014-07-14 | -27.93 |
| 2014-07-11 | -28.71 |
| 2014-07-10 | -27.93 |
| 2014-07-09 | -27.93 |
| 2014-07-08 | -24.79 |
| 2014-07-07 | -23.23 |
| 2014-07-04 | -23.23 |
| 2014-07-03 | -27.14 |
| 2014-07-02 | -26.36 |
| 2014-06-30 | -31.84 |
| 2014-06-27 | -31.06 |
| 2014-06-26 | -31.06 |
| 2014-06-25 | -31.06 |
| 2014-06-24 | -31.06 |
| 2014-06-23 | -29.49 |
| 2014-06-20 | -26.36 |
| 2014-06-19 | -27.14 |
| 2014-06-18 | -25.58 |
| 2014-06-17 | -26.36 |
| 2014-06-16 | -24.79 |
| 2014-06-13 | -24.79 |
| 2014-06-12 | -23.23 |
| 2014-06-11 | -24.01 |
| 2014-06-10 | -24.79 |
| 2014-06-09 | -24.79 |
| 2014-06-06 | -24.79 |
| 2014-06-05 | -23.23 |
| 2014-06-04 | -26.36 |
| 2014-06-03 | -24.01 |
| 2014-05-30 | -25.58 |
| 2014-05-29 | -25.58 |
| 2014-05-28 | -24.79 |
| 2014-05-27 | -23.23 |
| 2014-05-26 | -22.44 |
| 2014-05-23 | -20.09 |
| 2014-05-22 | -26.36 |
| 2014-05-21 | -27.14 |
| 2014-05-20 | -26.36 |
| 2014-05-19 | -24.01 |
| 2014-05-16 | -23.23 |
| 2014-05-15 | -22.44 |
| 2014-05-14 | -20.09 |
| 2014-05-13 | -23.17 |
| 2014-05-12 | -26.24 |
| 2014-05-09 | -27.01 |
| 2014-05-08 | -24.70 |
| 2014-05-07 | -23.93 |
| 2014-05-05 | -21.63 |
| 2014-05-02 | -21.63 |
| 2014-04-30 | -21.63 |
| 2014-04-29 | -21.63 |
| 2014-04-28 | -21.63 |
| 2014-04-25 | -20.09 |
| 2014-04-24 | -15.48 |
| 2014-04-23 | -13.95 |
| 2014-04-22 | -13.95 |
| 2014-04-17 | -10.87 |
| 2014-04-16 | -12.41 |
| 2014-04-15 | -6.26 |
| 2014-04-14 | -4.73 |
| 2014-04-11 | -4.73 |
| 2014-04-10 | -3.19 |
| 2014-04-09 | -0.12 |
| 2014-04-08 | -4.73 |
| 2014-04-07 | -12.41 |
| 2014-04-04 | -12.41 |
| 2014-04-03 | -9.34 |
| 2014-04-02 | -10.87 |
| 2014-04-01 | -21.63 |
| 2014-03-31 | -23.93 |
| 2014-03-28 | -21.63 |
| 2014-03-27 | -21.63 |
| 2014-03-26 | -21.63 |
| 2014-03-25 | -20.09 |
| 2014-03-24 | -20.09 |
| 2014-03-21 | -23.17 |
| 2014-03-20 | -25.47 |
| 2014-03-19 | -23.93 |
| 2014-03-18 | -23.17 |
| 2014-03-17 | -18.56 |
| 2014-03-14 | -17.02 |
| 2014-03-13 | -12.41 |
| 2014-03-12 | -12.41 |
| 2014-03-11 | -9.34 |
| 2014-03-10 | -6.26 |
| 2014-03-07 | -6.26 |
| 2014-03-06 | -3.19 |
| 2014-03-05 | -6.26 |
| 2014-03-04 | -6.26 |
| 2014-03-03 | -3.19 |
| 2014-02-28 | -0.12 |
| 2014-02-27 | -3.19 |
| 2014-02-26 | -7.80 |
| 2014-02-25 | -6.26 |
| 2014-02-24 | -4.73 |
| 2014-02-21 | -1.65 |
| 2014-02-20 | 1.42 |
| 2014-02-19 | 4.49 |
| 2014-02-18 | 2.96 |
| 2014-02-17 | 4.49 |
| 2014-02-14 | 4.49 |
| 2014-02-13 | 6.03 |
| 2014-02-12 | 9.10 |
| 2014-02-11 | 10.64 |
| 2014-02-10 | 10.64 |
| 2014-02-07 | 10.64 |
| 2014-02-06 | 4.49 |
| 2014-02-05 | 4.49 |
| 2014-02-04 | 4.49 |
| 2014-01-30 | 6.03 |
| 2014-01-29 | 7.57 |
| 2014-01-28 | 7.57 |
| 2014-01-27 | 2.96 |
| 2014-01-24 | 4.49 |
| 2014-01-23 | 10.64 |
| 2014-01-22 | 15.25 |
| 2014-01-21 | -1.65 |
| 2014-01-20 | -10.87 |
| 2014-01-17 | -6.26 |
| 2014-01-16 | -4.73 |
| 2014-01-15 | -1.65 |
| 2014-01-14 | 2.96 |
| 2014-01-13 | 6.03 |
| 2014-01-10 | 2.96 |
| 2014-01-09 | 2.96 |
| 2014-01-08 | 2.96 |
| 2014-01-07 | 2.96 |
| 2014-01-06 | 6.03 |
| 2014-01-03 | 7.57 |
| 2014-01-02 | 10.64 |
| 2013-12-31 | 7.57 |
| 2013-12-30 | 7.57 |
| 2013-12-27 | 4.49 |
| 2013-12-24 | 7.57 |
| 2013-12-23 | 9.10 |
| 2013-12-20 | 12.18 |
| 2013-12-19 | 10.64 |
| 2013-12-18 | 18.32 |
| 2013-12-17 | 22.93 |
| 2013-12-16 | 19.86 |
| 2013-12-13 | 18.32 |
| 2013-12-12 | 16.79 |
| 2013-12-11 | 19.86 |
| 2013-12-10 | 19.86 |
| 2013-12-09 | 22.93 |
| 2013-12-06 | 22.93 |
| 2013-12-05 | 24.47 |
| 2013-12-04 | 26.01 |
| 2013-12-03 | 24.47 |
| 2013-12-02 | 27.54 |
| 2013-11-29 | 29.08 |
| 2013-11-28 | 29.08 |
| 2013-11-27 | 27.54 |
| 2013-11-26 | 29.08 |
| 2013-11-25 | 30.62 |
| 2013-11-22 | 30.62 |
| 2013-11-21 | 32.15 |
| 2013-11-20 | 33.69 |
| 2013-11-19 | 29.08 |
| 2013-11-18 | 36.76 |
| 2013-11-15 | 36.76 |
| 2013-11-14 | 26.01 |
| 2013-11-13 | 18.32 |
| 2013-11-12 | 19.86 |
| 2013-11-11 | 19.86 |
| 2013-11-08 | 19.86 |
| 2013-11-07 | 22.93 |
| 2013-11-06 | 21.40 |
| 2013-11-05 | 22.93 |
| 2013-11-04 | 24.47 |
| 2013-11-01 | 27.54 |
| 2013-10-31 | 27.54 |
| 2013-10-30 | 30.62 |
| 2013-10-29 | 26.01 |
| 2013-10-28 | 27.54 |
| 2013-10-25 | 30.62 |
| 2013-10-24 | 32.15 |
| 2013-10-23 | 33.69 |
| 2013-10-22 | 36.76 |
| 2013-10-21 | 39.84 |
| 2013-10-18 | 39.84 |
| 2013-10-17 | 42.91 |
| 2013-10-16 | 42.91 |
| 2013-10-15 | 45.98 |
| 2013-10-11 | 49.06 |
| 2013-10-10 | 47.52 |
| 2013-10-09 | 49.06 |
| 2013-10-08 | 49.06 |
| 2013-10-07 | 45.98 |
| 2013-10-04 | 41.37 |
| 2013-10-03 | 39.84 |
| 2013-10-02 | 39.84 |
| 2013-09-30 | 41.37 |
| 2013-09-27 | 42.91 |
| 2013-09-26 | 39.84 |
| 2013-09-25 | 41.37 |
| 2013-09-24 | 45.98 |
| 2013-09-23 | 47.52 |
| 2013-09-19 | 47.52 |
| 2013-09-18 | 47.52 |
| 2013-09-17 | 49.06 |
| 2013-09-16 | 45.98 |
| 2013-09-13 | 52.13 |
| 2013-09-12 | 55.20 |
| 2013-09-11 | 55.20 |
| 2013-09-10 | 55.20 |
| 2013-09-09 | 56.74 |
| 2013-09-06 | 58.28 |
| 2013-09-05 | 58.28 |
| 2013-09-04 | 62.89 |
| 2013-09-03 | 58.28 |
| 2013-09-02 | 53.67 |
| 2013-08-30 | 53.67 |
| 2013-08-29 | 53.67 |
| 2013-08-28 | 53.67 |
| 2013-08-27 | 58.28 |
| 2013-08-26 | 58.28 |
| 2013-08-23 | 56.74 |
| 2013-08-22 | 61.35 |
| 2013-08-21 | 58.28 |
| 2013-08-20 | 61.35 |
| 2013-08-19 | 70.57 |
| 2013-08-16 | 62.89 |
| 2013-08-15 | 62.89 |
| 2013-08-13 | 62.89 |
| 2013-08-12 | 59.81 |
| 2013-08-09 | 56.74 |
| 2013-08-08 | 56.74 |
| 2013-08-07 | 53.67 |
| 2013-08-06 | 58.28 |
| 2013-08-05 | 59.81 |
| 2013-08-02 | 56.74 |
| 2013-08-01 | 56.74 |
| 2013-07-31 | 55.20 |
| 2013-07-30 | 53.67 |
| 2013-07-29 | 56.74 |
| 2013-07-26 | 59.81 |
| 2013-07-25 | 55.20 |
| 2013-07-24 | 53.67 |
| 2013-07-23 | 55.20 |
| 2013-07-22 | 52.13 |
| 2013-07-19 | 53.67 |
| 2013-07-18 | 59.81 |
| 2013-07-17 | 64.42 |
| 2013-07-16 | 52.13 |
| 2013-07-15 | 55.20 |
| 2013-07-12 | 49.06 |
| 2013-07-11 | 44.45 |
| 2013-07-10 | 42.91 |
| 2013-07-09 | 44.45 |
| 2013-07-08 | 47.52 |
| 2013-07-05 | 44.45 |
| 2013-07-04 | 42.91 |
| 2013-07-03 | 41.37 |
| 2013-07-02 | 50.59 |
| 2013-06-28 | 52.13 |
| 2013-06-27 | 49.06 |
| 2013-06-26 | 44.45 |
| 2013-06-25 | 38.30 |
| 2013-06-24 | 41.37 |
| 2013-06-21 | 56.74 |
| 2013-06-20 | 59.81 |
| 2013-06-19 | 69.03 |
| 2013-06-18 | 72.11 |
| 2013-06-17 | 67.50 |
| 2013-06-14 | 62.89 |
| 2013-06-13 | 61.35 |
| 2013-06-11 | 62.89 |
| 2013-06-10 | 72.11 |
| 2013-06-07 | 69.03 |
| 2013-06-06 | 84.40 |
| 2013-06-05 | 84.40 |
| 2013-06-04 | 90.55 |
| 2013-06-03 | 69.03 |
| 2013-05-31 | 73.64 |
| 2013-05-30 | 56.74 |
| 2013-05-29 | 49.06 |
| 2013-05-28 | 49.06 |
| 2013-05-27 | 39.84 |
| 2013-05-24 | 33.69 |
| 2013-05-23 | 30.62 |
| 2013-05-22 | 41.37 |
| 2013-05-21 | 30.62 |
| 2013-05-20 | 21.40 |
| 2013-05-16 | 19.86 |
| 2013-05-15 | 22.93 |
| 2013-05-14 | 22.93 |
| 2013-05-13 | 21.40 |
| 2013-05-10 | 21.40 |
| 2013-05-09 | 19.86 |
| 2013-05-08 | 22.93 |
| 2013-05-07 | 22.93 |
| 2013-05-06 | 21.40 |
| 2013-05-03 | 22.93 |
| 2013-05-02 | 27.54 |
| 2013-04-30 | 26.01 |
| 2013-04-29 | 27.54 |
| 2013-04-26 | 22.93 |
| 2013-04-25 | 27.54 |
| 2013-04-24 | 29.08 |
| 2013-04-23 | 29.08 |
| 2013-04-22 | 33.69 |
| 2013-04-19 | 27.54 |
| 2013-04-18 | 19.86 |
| 2013-04-17 | 13.71 |
| 2013-04-16 | 15.25 |
| 2013-04-15 | 13.71 |
| 2013-04-12 | 13.71 |
| 2013-04-11 | 15.25 |
| 2013-04-10 | 10.64 |
| 2013-04-09 | 10.64 |
| 2013-04-08 | 6.03 |
| 2013-04-05 | 7.57 |
| 2013-04-03 | 10.64 |
| 2013-04-02 | 15.25 |
| 2013-03-28 | 18.32 |
| 2013-03-27 | 21.40 |
| 2013-03-26 | 16.79 |
| 2013-03-25 | 19.86 |
| 2013-03-22 | 16.79 |
| 2013-03-21 | 13.71 |
| 2013-03-20 | 18.32 |
| 2013-03-19 | 7.57 |
| 2013-03-18 | 6.03 |
| 2013-03-15 | 7.57 |
| 2013-03-14 | 15.25 |
| 2013-03-13 | 2.96 |
| 2013-03-12 | 7.57 |
| 2013-03-11 | 18.32 |
| 2013-03-08 | 26.01 |
| 2013-03-07 | 22.93 |
| 2013-03-06 | 26.01 |
| 2013-03-05 | 24.47 |
| 2013-03-04 | 26.01 |
| 2013-03-01 | 32.15 |
| 2013-02-28 | 33.69 |
| 2013-02-27 | 27.54 |
| 2013-02-26 | 26.01 |
| 2013-02-25 | 29.08 |
| 2013-02-22 | 32.15 |
| 2013-02-21 | 33.69 |
| 2013-02-20 | 33.69 |
| 2013-02-19 | 29.08 |
| 2013-02-18 | 33.69 |
| 2013-02-15 | 35.23 |
| 2013-02-14 | 30.62 |
| 2013-02-08 | 29.08 |
| 2013-02-07 | 32.15 |
| 2013-02-06 | 41.37 |
| 2013-02-05 | 39.84 |
| 2013-02-04 | 38.30 |
| 2013-02-01 | 45.98 |
| 2013-01-31 | 42.91 |
| 2013-01-30 | 55.20 |
| 2013-01-29 | 39.84 |
| 2013-01-28 | 41.37 |
| 2013-01-25 | 49.06 |
| 2013-01-24 | 55.20 |
| 2013-01-23 | 27.54 |
| 2013-01-22 | 42.91 |
| 2013-01-21 | 36.76 |
| 2013-01-18 | 21.40 |
| 2013-01-17 | 12.18 |
| 2013-01-16 | 1.42 |
| 2013-01-15 | -1.65 |
| 2013-01-14 | 2.96 |
| 2013-01-11 | -0.12 |
| 2013-01-10 | -4.73 |
| 2013-01-09 | 1.42 |
| 2013-01-08 | -12.41 |
| 2013-01-07 | -15.48 |
| 2013-01-04 | -30.08 |
| 2013-01-03 | -30.08 |
| 2013-01-02 | -29.31 |
| 2012-12-31 | -33.15 |
| 2012-12-28 | -33.15 |
| 2012-12-27 | -33.15 |
| 2012-12-24 | -35.46 |
| 2012-12-21 | -34.69 |
| 2012-12-20 | -33.92 |
| 2012-12-19 | -33.92 |
| 2012-12-18 | -34.69 |
| 2012-12-17 | -33.15 |
| 2012-12-14 | -33.15 |
| 2012-12-13 | -33.92 |
| 2012-12-12 | -33.15 |
| 2012-12-11 | -33.15 |
| 2012-12-10 | -33.15 |
| 2012-12-07 | -33.15 |
| 2012-12-06 | -32.39 |
| 2012-12-05 | -33.15 |
| 2012-12-04 | -33.92 |
| 2012-12-03 | -33.15 |
| 2012-11-30 | -33.15 |
| 2012-11-29 | -33.15 |
| 2012-11-28 | -32.39 |
| 2012-11-27 | -32.39 |
| 2012-11-26 | -33.15 |
| 2012-11-23 | -33.15 |
| 2012-11-22 | -33.15 |
| 2012-11-21 | -32.39 |
| 2012-11-20 | -32.39 |
| 2012-11-19 | -33.92 |
| 2012-11-16 | -33.15 |
| 2012-11-15 | -27.01 |
| 2012-11-14 | -33.92 |
| 2012-11-13 | -34.69 |
| 2012-11-12 | -33.92 |
| 2012-11-09 | -33.92 |
| 2012-11-08 | -33.92 |
| 2012-11-07 | -33.92 |
| 2012-11-06 | -33.92 |
| 2012-11-05 | -33.15 |
| 2012-11-02 | -33.15 |
| 2012-11-01 | -33.15 |
| 2012-10-31 | -33.15 |
| 2012-10-30 | -33.92 |
| 2012-10-29 | -33.15 |
| 2012-10-26 | -34.69 |
| 2012-10-25 | -34.69 |
| 2012-10-24 | -33.15 |
| 2012-10-22 | -33.15 |
| 2012-10-19 | -33.92 |
| 2012-10-18 | -33.15 |
| 2012-10-17 | -32.39 |
| 2012-10-16 | -32.39 |
| 2012-10-15 | -32.39 |
| 2012-10-12 | -32.39 |
| 2012-10-11 | -33.15 |
| 2012-10-10 | -31.62 |
| 2012-10-09 | -32.39 |
| 2012-10-08 | -31.62 |
| 2012-10-05 | -30.85 |
| 2012-10-04 | -33.15 |
| 2012-10-03 | -30.85 |
| 2012-09-28 | -33.92 |
| 2012-09-27 | -32.39 |
| 2012-09-26 | -31.62 |
| 2012-09-25 | -42.37 |
| 2012-09-24 | -42.37 |
| 2012-09-21 | -42.37 |
| 2012-09-20 | -42.37 |
| 2012-09-19 | -42.37 |
| 2012-09-18 | -42.37 |
| 2012-09-17 | -42.37 |
| 2012-09-14 | -42.37 |
| 2012-09-13 | -44.68 |
| 2012-09-12 | -40.84 |
| 2012-09-11 | -60.05 |
| 2012-09-10 | -60.81 |
| 2012-09-07 | -61.58 |
| 2012-09-06 | -60.81 |
| 2012-09-05 | -64.35 |
| 2012-09-04 | -64.04 |
| 2012-09-03 | -64.66 |
| 2012-08-31 | -64.50 |
| 2012-08-30 | -64.66 |
| 2012-08-29 | -64.66 |
| 2012-08-28 | -64.66 |
| 2012-08-27 | -64.66 |
| 2012-08-24 | -64.66 |
| 2012-08-23 | -64.20 |
| 2012-08-22 | -64.66 |
| 2012-08-21 | -64.50 |
| 2012-08-20 | -63.73 |
| 2012-08-17 | -63.73 |
| 2012-08-16 | -64.66 |
| 2012-08-15 | -64.81 |
| 2012-08-14 | -64.66 |
| 2012-08-13 | -64.66 |
| 2012-08-10 | -64.66 |
| 2012-08-09 | -64.81 |
| 2012-08-08 | -64.66 |
| 2012-08-07 | -64.66 |
| 2012-08-06 | -64.96 |
| 2012-08-03 | -65.27 |
| 2012-08-02 | -65.12 |
| 2012-08-01 | -65.73 |
| 2012-07-31 | -67.58 |
| 2012-07-30 | -62.51 |
| 2012-07-27 | -62.51 |
| 2012-07-26 | -61.74 |
| 2012-07-25 | -61.58 |
| 2012-07-24 | -61.58 |
| 2012-07-23 | -60.81 |
| 2012-07-20 | -61.58 |
| 2012-07-19 | -60.81 |
| 2012-07-18 | -61.74 |
| 2012-07-17 | -61.89 |
| 2012-07-16 | -61.58 |
| 2012-07-13 | -61.58 |
| 2012-07-12 | -61.74 |
| 2012-07-11 | -61.89 |
| 2012-07-10 | -62.04 |
| 2012-07-09 | -61.89 |
| 2012-07-06 | -63.12 |
| 2012-07-05 | -58.51 |
| 2012-07-04 | -58.51 |
| 2012-07-03 | -57.74 |
| 2012-06-29 | -57.74 |
| 2012-06-28 | -57.74 |
| 2012-06-27 | -58.51 |
| 2012-06-26 | -57.74 |
| 2012-06-25 | -58.51 |
| 2012-06-22 | -58.51 |
| 2012-06-21 | -57.74 |
| 2012-06-20 | -57.74 |
| 2012-06-19 | -57.74 |
| 2012-06-18 | -56.97 |
| 2012-06-15 | -57.74 |
| 2012-06-14 | -57.74 |
| 2012-06-13 | -56.97 |
| 2012-06-12 | -57.74 |
| 2012-06-11 | -57.74 |
| 2012-06-08 | -57.74 |
| 2012-06-07 | -57.74 |
| 2012-06-06 | -57.74 |
| 2012-06-05 | -57.74 |
| 2012-06-04 | -58.51 |
| 2012-06-01 | -58.51 |
| 2012-05-31 | -57.74 |
| 2012-05-30 | -57.74 |
| 2012-05-29 | -57.74 |
| 2012-05-28 | -57.74 |
| 2012-05-25 | -58.51 |
| 2012-05-24 | -58.51 |
| 2012-05-23 | -58.51 |
| 2012-05-22 | -57.74 |
| 2012-05-21 | -57.74 |
| 2012-05-18 | -58.51 |
| 2012-05-17 | -58.51 |
| 2012-05-16 | -58.51 |
| 2012-05-15 | -57.74 |
| 2012-05-14 | -57.74 |
| 2012-05-11 | -57.74 |
| 2012-05-10 | -58.51 |
| 2012-05-09 | -58.51 |
| 2012-05-08 | -70.80 |
| 2012-05-07 | -70.80 |
| 2012-05-04 | -70.80 |
| 2012-05-03 | -70.80 |
| 2012-05-02 | -70.80 |
| 2012-04-30 | -70.80 |
| 2012-04-27 | -70.80 |
| 2012-04-26 | -70.80 |
| 2012-04-25 | -70.80 |
| 2012-04-24 | -70.80 |
| 2012-04-23 | -70.80 |
| 2012-04-20 | -70.80 |
| 2012-04-19 | -70.80 |
| 2012-04-18 | -70.80 |
| 2012-04-17 | -70.80 |
| 2012-04-16 | -70.80 |
| 2012-04-13 | -70.80 |
| 2012-04-12 | -70.80 |
| 2012-04-11 | -70.80 |
| 2012-04-10 | -70.80 |
| 2012-04-05 | -70.80 |
| 2012-04-03 | -70.80 |
| 2012-04-02 | -70.80 |
| 2012-03-30 | -70.80 |
| 2012-03-29 | -70.80 |
| 2012-03-28 | -70.80 |
| 2012-03-27 | -70.80 |
| 2012-03-26 | -71.26 |
| 2012-03-23 | -71.73 |
| 2012-03-22 | -72.80 |
| 2012-03-21 | -73.11 |
| 2012-03-20 | -73.26 |
| 2012-03-19 | -73.57 |
| 2012-03-16 | -73.88 |
| 2012-03-15 | -74.18 |
| 2012-03-14 | -73.72 |
| 2012-03-13 | -73.72 |
| 2012-03-12 | -74.18 |
| 2012-03-09 | -74.34 |
| 2012-03-08 | -74.34 |
| 2012-03-07 | -74.49 |
| 2012-03-06 | -74.34 |
| 2012-03-05 | -74.18 |
| 2012-03-02 | -74.18 |
| 2012-03-01 | -74.34 |
| 2012-02-29 | -74.03 |
| 2012-02-28 | -74.18 |
| 2012-02-27 | -74.18 |
| 2012-02-24 | -74.18 |
| 2012-02-23 | -74.18 |
| 2012-02-22 | -73.88 |
| 2012-02-21 | -73.72 |
| 2012-02-20 | -73.88 |
| 2012-02-17 | -73.88 |
| 2012-02-16 | -73.72 |
| 2012-02-15 | -74.64 |
| 2012-02-14 | -74.64 |
| 2012-02-13 | -75.26 |
| 2012-02-10 | -74.49 |
| 2012-02-09 | -74.34 |
| 2012-02-08 | -75.11 |
| 2012-02-07 | -75.11 |
| 2012-02-06 | -75.41 |
| 2012-02-03 | -75.41 |
| 2012-02-02 | -75.41 |
| 2012-02-01 | -75.41 |
| 2012-01-31 | -75.41 |
| 2012-01-30 | -75.41 |
| 2012-01-27 | -75.41 |
| 2012-01-26 | -75.41 |
| 2012-01-20 | -75.41 |
| 2012-01-19 | -75.11 |
| 2012-01-18 | -75.11 |
| 2012-01-17 | -75.41 |
| 2012-01-16 | -75.41 |
| 2012-01-13 | -75.41 |
| 2012-01-12 | -75.41 |
| 2012-01-11 | -75.41 |
| 2012-01-10 | -75.41 |
| 2012-01-09 | -75.41 |
| 2012-01-06 | -75.41 |
| 2012-01-05 | -75.26 |
| 2012-01-04 | -74.80 |
| 2012-01-03 | -74.64 |
| 2011-12-30 | -74.64 |
| 2011-12-29 | -74.95 |
| 2011-12-28 | -74.95 |
| 2011-12-23 | -74.64 |
| 2011-12-22 | -75.26 |
| 2011-12-21 | -75.26 |
| 2011-12-20 | -76.03 |
| 2011-12-19 | -76.03 |
| 2011-12-16 | -76.03 |
| 2011-12-15 | -76.03 |
| 2011-12-14 | -75.57 |
| 2011-12-13 | -75.41 |
| 2011-12-12 | -75.41 |
| 2011-12-09 | -75.57 |
| 2011-12-08 | -75.11 |
| 2011-12-07 | -75.11 |
| 2011-12-06 | -75.26 |
| 2011-12-05 | -75.11 |
| 2011-12-02 | -74.49 |
| 2011-12-01 | -74.64 |
| 2011-11-30 | -74.95 |
| 2011-11-29 | -74.95 |
| 2011-11-28 | -74.95 |
| 2011-11-25 | -75.41 |
| 2011-11-24 | -75.41 |
| 2011-11-23 | -75.41 |
| 2011-11-22 | -75.41 |
| 2011-11-21 | -75.41 |
| 2011-11-18 | -75.26 |
| 2011-11-17 | -75.26 |
| 2011-11-16 | -75.26 |
| 2011-11-15 | -75.11 |
| 2011-11-14 | -75.11 |
| 2011-11-11 | -75.11 |
| 2011-11-10 | -75.11 |
| 2011-11-09 | -74.18 |
| 2011-11-08 | -74.64 |
| 2011-11-07 | -74.64 |
| 2011-11-04 | -74.18 |
| 2011-11-03 | -74.80 |
| 2011-11-02 | -74.34 |
| 2011-11-01 | -74.34 |
| 2011-10-31 | -74.18 |
| 2011-10-28 | -74.49 |
| 2011-10-27 | -74.18 |
| 2011-10-26 | -76.18 |
| 2011-10-25 | -76.03 |
| 2011-10-24 | -76.18 |
| 2011-10-21 | -76.95 |
| 2011-10-20 | -76.64 |
| 2011-10-19 | -76.03 |
| 2011-10-18 | -76.95 |
| 2011-10-17 | -76.03 |
| 2011-10-14 | -76.03 |
| 2011-10-13 | -76.34 |
| 2011-10-12 | -76.49 |
| 2011-10-11 | -76.95 |
| 2011-10-10 | -77.56 |
| 2011-10-07 | -77.56 |
| 2011-10-06 | -77.72 |
| 2011-10-04 | -77.87 |
| 2011-10-03 | -77.41 |
| 2011-09-30 | -76.64 |
| 2011-09-28 | -76.49 |
| 2011-09-27 | -76.49 |
| 2011-09-26 | -77.10 |
| 2011-09-23 | -76.18 |
| 2011-09-22 | -76.18 |
| 2011-09-21 | -75.26 |
| 2011-09-20 | -75.26 |
| 2011-09-19 | -75.26 |
| 2011-09-16 | -74.95 |
| 2011-09-15 | -74.95 |
| 2011-09-14 | -74.80 |
| 2011-09-12 | -74.80 |
| 2011-09-09 | -74.34 |
| 2011-09-08 | -74.34 |
| 2011-09-07 | -73.88 |
| 2011-09-06 | -74.18 |
| 2011-09-05 | -74.18 |
| 2011-09-02 | -73.72 |
| 2011-09-01 | -73.42 |
| 2011-08-31 | -73.57 |
| 2011-08-30 | -73.88 |
| 2011-08-29 | -74.03 |
| 2011-08-26 | -74.34 |
| 2011-08-25 | -74.18 |
| 2011-08-24 | -74.49 |
| 2011-08-23 | -74.18 |
| 2011-08-22 | -74.34 |
| 2011-08-19 | -74.18 |
| 2011-08-18 | -73.26 |
| 2011-08-17 | -73.26 |
| 2011-08-16 | -73.57 |
| 2011-08-15 | -73.88 |
| 2011-08-12 | -74.03 |
| 2011-08-11 | -74.03 |
| 2011-08-10 | -73.72 |
| 2011-08-09 | -73.88 |
| 2011-08-08 | -73.11 |
| 2011-08-05 | -72.19 |
| 2011-08-04 | -71.42 |
| 2011-08-03 | -71.26 |
| 2011-08-02 | -71.11 |
| 2011-08-01 | -71.11 |
| 2011-07-29 | -71.11 |
| 2011-07-28 | -70.80 |
| 2011-07-27 | -71.11 |
| 2011-07-26 | -71.11 |
| 2011-07-25 | -71.11 |
| 2011-07-22 | -70.80 |
| 2011-07-21 | -71.11 |
| 2011-07-20 | -71.11 |
| 2011-07-19 | -71.11 |
| 2011-07-18 | -71.11 |
| 2011-07-15 | -71.11 |
| 2011-07-14 | -70.80 |
| 2011-07-13 | -70.80 |
| 2011-07-12 | -71.26 |
| 2011-07-11 | -70.96 |
| 2011-07-08 | -70.80 |
| 2011-07-07 | -70.80 |
| 2011-07-06 | -70.80 |
| 2011-07-05 | -70.96 |
| 2011-07-04 | -70.19 |
| 2011-06-30 | -71.26 |
| 2011-06-29 | -71.26 |
| 2011-06-28 | -71.11 |
| 2011-06-27 | -71.26 |
| 2011-06-24 | -71.42 |
| 2011-06-23 | -71.57 |
| 2011-06-22 | -71.42 |
| 2011-06-21 | -71.11 |
| 2011-06-20 | -71.42 |
| 2011-06-17 | -71.42 |
| 2011-06-16 | -71.42 |
| 2011-06-15 | -71.26 |
| 2011-06-14 | -71.11 |
| 2011-06-13 | -71.26 |
| 2011-06-10 | -71.26 |
| 2011-06-09 | -71.11 |
| 2011-06-08 | -70.96 |
| 2011-06-07 | -70.96 |
| 2011-06-03 | -70.96 |
| 2011-06-02 | -70.80 |
| 2011-06-01 | -70.80 |
| 2011-05-31 | -70.80 |
| 2011-05-30 | -70.80 |
| 2011-05-27 | -70.80 |
| 2011-05-26 | -70.80 |
| 2011-05-25 | -70.80 |
| 2011-05-24 | -70.80 |
| 2011-05-23 | -70.65 |
| 2011-05-20 | -70.34 |
| 2011-05-19 | -70.65 |
| 2011-05-18 | -70.65 |
| 2011-05-17 | -70.65 |
| 2011-05-16 | -70.50 |
| 2011-05-13 | -70.50 |
| 2011-05-12 | -70.80 |
| 2011-05-11 | -70.50 |
| 2011-05-09 | -70.50 |
| 2011-05-06 | -70.50 |
| 2011-05-05 | -70.34 |
| 2011-05-04 | -70.34 |
| 2011-05-03 | -70.19 |
| 2011-04-29 | -70.19 |
| 2011-04-28 | -69.57 |
| 2011-04-27 | -70.19 |
| 2011-04-26 | -70.03 |
| 2011-04-21 | -69.88 |
| 2011-04-20 | -69.73 |
| 2011-04-19 | -70.03 |
| 2011-04-18 | -69.73 |
| 2011-04-15 | -69.88 |
| 2011-04-14 | -69.73 |
| 2011-04-13 | -69.73 |
| 2011-04-12 | -69.88 |
| 2011-04-11 | -69.42 |
| 2011-04-08 | -69.42 |
| 2011-04-07 | -69.27 |
| 2011-04-06 | -69.27 |
| 2011-04-04 | -69.88 |
| 2011-04-01 | -70.03 |
| 2011-03-31 | -70.34 |
| 2011-03-30 | -70.19 |
| 2011-03-29 | -70.19 |
| 2011-03-28 | -70.19 |
| 2011-03-25 | -70.19 |
| 2011-03-24 | -70.19 |
| 2011-03-23 | -70.03 |
| 2011-03-22 | -70.03 |
| 2011-03-21 | -70.03 |
| 2011-03-18 | -70.03 |
| 2011-03-17 | -70.03 |
| 2011-03-16 | -70.03 |
| 2011-03-15 | -69.88 |
| 2011-03-14 | -69.73 |
| 2011-03-11 | -69.73 |
| 2011-03-10 | -69.42 |
| 2011-03-09 | -69.73 |
| 2011-03-08 | -69.73 |
| 2011-03-07 | -69.73 |
| 2011-03-04 | -69.73 |
| 2011-03-03 | -69.73 |
| 2011-03-02 | -69.73 |
| 2011-03-01 | -69.57 |
| 2011-02-28 | -69.42 |
| 2011-02-25 | -69.57 |
| 2011-02-24 | -69.57 |
| 2011-02-23 | -69.27 |
| 2011-02-22 | -69.42 |
| 2011-02-21 | -69.42 |
| 2011-02-18 | -69.27 |
| 2011-02-17 | -69.42 |
| 2011-02-16 | -69.42 |
| 2011-02-15 | -69.42 |
| 2011-02-14 | -69.27 |
| 2011-02-11 | -69.27 |
| 2011-02-10 | -69.27 |
| 2011-02-09 | -69.27 |
| 2011-02-08 | -69.11 |
| 2011-02-07 | -69.11 |
| 2011-02-02 | -69.27 |
| 2011-02-01 | -68.50 |
| 2011-01-31 | -68.50 |
| 2011-01-28 | -69.11 |
| 2011-01-27 | -68.81 |
| 2011-01-26 | -69.27 |
| 2011-01-25 | -69.11 |
| 2011-01-24 | -68.96 |
| 2011-01-21 | -68.96 |
| 2011-01-20 | -69.27 |
| 2011-01-19 | -68.50 |
| 2011-01-18 | -69.11 |
| 2011-01-17 | -69.27 |
| 2011-01-14 | -68.81 |
| 2011-01-13 | -68.96 |
| 2011-01-12 | -68.96 |
| 2011-01-11 | -68.81 |
| 2011-01-10 | -68.65 |
| 2011-01-07 | -67.88 |
| 2011-01-06 | -68.50 |
| 2011-01-05 | -68.50 |
| 2011-01-04 | -68.04 |
| 2011-01-03 | -69.11 |
| 2010-12-31 | -69.42 |
| 2010-12-30 | -69.42 |
| 2010-12-29 | -69.42 |
| 2010-12-28 | -69.27 |
| 2010-12-24 | -69.42 |
| 2010-12-23 | -69.42 |
| 2010-12-22 | -69.27 |
| 2010-12-21 | -69.27 |
| 2010-12-20 | -69.27 |
| 2010-12-17 | -69.27 |
| 2010-12-16 | -69.27 |
| 2010-12-15 | -68.65 |
| 2010-12-14 | -68.65 |
| 2010-12-13 | -68.81 |
| 2010-12-10 | -68.50 |
| 2010-12-09 | -68.34 |
| 2010-12-08 | -68.19 |
| 2010-12-07 | -67.73 |
| 2010-12-06 | -67.88 |
| 2010-12-03 | -67.12 |
| 2010-12-02 | -68.19 |
| 2010-12-01 | -68.81 |
| 2010-11-30 | -68.81 |
| 2010-11-29 | -68.04 |
| 2010-11-26 | -68.04 |
| 2010-11-25 | -68.50 |
| 2010-11-24 | -68.50 |
| 2010-11-23 | -68.50 |
| 2010-11-22 | -67.88 |
| 2010-11-19 | -68.65 |
| 2010-11-18 | -68.96 |
| 2010-11-17 | -69.27 |
| 2010-11-16 | -68.34 |
| 2010-11-15 | -68.19 |
| 2010-11-12 | -68.50 |
| 2010-11-11 | -67.73 |
| 2010-11-10 | -68.50 |
| 2010-11-09 | -69.11 |
| 2010-11-08 | -68.50 |
| 2010-11-05 | -69.42 |
| 2010-11-04 | -69.42 |
| 2010-11-03 | -69.73 |
| 2010-11-02 | -70.03 |
| 2010-11-01 | -70.03 |
| 2010-10-29 | -70.50 |
| 2010-10-28 | -70.03 |
| 2010-10-27 | -70.03 |
| 2010-10-26 | -69.88 |
| 2010-10-25 | -69.88 |
| 2010-10-22 | -70.19 |
| 2010-10-21 | -70.19 |
| 2010-10-20 | -70.19 |
| 2010-10-19 | -70.65 |
| 2010-10-18 | -70.50 |
| 2010-10-15 | -70.34 |
| 2010-10-14 | -70.65 |
| 2010-10-13 | -70.50 |
| 2010-10-12 | -70.65 |
| 2010-10-11 | -70.50 |
| 2010-10-08 | -70.34 |
| 2010-10-07 | -70.50 |
| 2010-10-06 | -70.50 |
| 2010-10-05 | -70.65 |
| 2010-10-04 | -70.34 |
| 2010-09-30 | -70.19 |
| 2010-09-29 | -70.19 |
| 2010-09-28 | -69.57 |
| 2010-09-27 | -69.42 |
| 2010-09-24 | -69.42 |
| 2010-09-22 | -69.27 |
| 2010-09-21 | -69.27 |
| 2010-09-20 | -69.42 |
| 2010-09-17 | -69.57 |
| 2010-09-16 | -70.19 |
| 2010-09-15 | -70.34 |
| 2010-09-14 | -70.50 |
| 2010-09-13 | -70.34 |
| 2010-09-10 | -70.19 |
| 2010-09-09 | -70.34 |
| 2010-09-08 | -70.03 |
| 2010-09-07 | -70.19 |
| 2010-09-06 | -70.03 |
| 2010-09-03 | -70.03 |
| 2010-09-02 | -69.57 |
| 2010-09-01 | -69.57 |
| 2010-08-31 | -70.19 |
| 2010-08-30 | -70.19 |
| 2010-08-27 | -70.19 |
| 2010-08-26 | -70.03 |
| 2010-08-25 | -70.03 |
| 2010-08-24 | -70.03 |
| 2010-08-23 | -70.19 |
| 2010-08-20 | -70.19 |
| 2010-08-19 | -70.03 |
| 2010-08-18 | -70.03 |
| 2010-08-17 | -70.03 |
| 2010-08-16 | -69.73 |
| 2010-08-13 | -69.57 |
| 2010-08-12 | -69.42 |
| 2010-08-11 | -69.42 |
| 2010-08-10 | -69.27 |
| 2010-08-09 | -69.27 |
| 2010-08-06 | -68.34 |
| 2010-08-05 | -69.27 |
| 2010-08-04 | -69.27 |
| 2010-08-03 | -69.27 |
| 2010-08-02 | -69.11 |
| 2010-07-30 | -68.65 |
| 2010-07-29 | -68.65 |
| 2010-07-28 | -67.88 |
| 2010-07-27 | -69.27 |
| 2010-07-26 | -69.42 |
| 2010-07-23 | -69.57 |
| 2010-07-22 | -70.19 |
| 2010-07-21 | -69.73 |
| 2010-07-20 | -70.19 |
| 2010-07-19 | -70.03 |
| 2010-07-16 | -69.57 |
| 2010-07-15 | -69.27 |
| 2010-07-14 | -69.11 |
| 2010-07-13 | -69.88 |
| 2010-07-12 | -70.50 |
| 2010-07-09 | -69.88 |
| 2010-07-08 | -70.80 |
| 2010-07-07 | -70.80 |
| 2010-07-06 | -70.80 |
| 2010-07-05 | -71.57 |
| 2010-07-02 | -70.96 |
| 2010-06-30 | -71.26 |
| 2010-06-29 | -71.26 |
| 2010-06-28 | -70.50 |
| 2010-06-25 | -71.42 |
| 2010-06-24 | -71.26 |
| 2010-06-23 | -71.26 |
| 2010-06-22 | -71.11 |
| 2010-06-21 | -70.96 |
| 2010-06-18 | -71.57 |
| 2010-06-17 | -72.34 |
| 2010-06-15 | -72.34 |
| 2010-06-14 | -72.34 |
| 2010-06-11 | -72.34 |
| 2010-06-10 | -72.34 |
| 2010-06-09 | -71.88 |
| 2010-06-08 | -73.11 |
| 2010-06-07 | -72.49 |
| 2010-06-04 | -71.42 |
| 2010-06-03 | -71.26 |
| 2010-06-02 | -72.19 |
| 2010-06-01 | -73.26 |
| 2010-05-31 | -73.11 |
| 2010-05-28 | -71.57 |
| 2010-05-27 | -71.57 |
| 2010-05-26 | -73.57 |
| 2010-05-25 | -73.88 |
| 2010-05-24 | -72.19 |
| 2010-05-20 | -72.03 |
| 2010-05-19 | -71.57 |
| 2010-05-18 | -70.96 |
| 2010-05-17 | -71.11 |
| 2010-05-14 | -70.03 |
| 2010-05-13 | -69.57 |
| 2010-05-12 | -69.57 |
| 2010-05-11 | -69.57 |
| 2010-05-10 | -69.11 |
| 2010-05-07 | -69.57 |
| 2010-05-06 | -69.27 |
| 2010-05-05 | -69.27 |
| 2010-05-04 | -69.27 |
| 2010-05-03 | -68.19 |
| 2010-04-30 | -68.19 |
| 2010-04-29 | -68.34 |
| 2010-04-28 | -68.81 |
| 2010-04-27 | -68.50 |
| 2010-04-26 | -69.27 |
| 2010-04-23 | -68.81 |
| 2010-04-22 | -67.27 |
| 2010-04-21 | -67.73 |
| 2010-04-20 | -67.73 |
| 2010-04-19 | -68.34 |
| 2010-04-16 | -66.96 |
| 2010-04-15 | -66.19 |
| 2010-04-14 | -66.19 |
| 2010-04-13 | -66.04 |
| 2010-04-12 | -66.96 |
| 2010-04-09 | -66.19 |
| 2010-04-08 | -65.73 |
| 2010-04-07 | -63.89 |
| 2010-04-01 | -65.73 |
| 2010-03-31 | -65.42 |
| 2010-03-30 | -64.66 |
| 2010-03-29 | -64.50 |
| 2010-03-26 | -64.50 |
| 2010-03-25 | -63.89 |
| 2010-03-24 | -63.89 |
| 2010-03-23 | -64.35 |
| 2010-03-22 | -63.73 |
| 2010-03-19 | -63.89 |
| 2010-03-18 | -63.58 |
| 2010-03-17 | -63.58 |
| 2010-03-16 | -64.04 |
| 2010-03-15 | -63.12 |
| 2010-03-12 | -62.35 |
| 2010-03-11 | -63.12 |
| 2010-03-10 | -62.97 |
| 2010-03-09 | -63.43 |
| 2010-03-08 | -62.81 |
| 2010-03-05 | -61.58 |
| 2010-03-04 | -61.58 |
| 2010-03-03 | -60.81 |
| 2010-03-02 | -62.66 |
| 2010-03-01 | -62.04 |
| 2010-02-26 | -61.74 |
| 2010-02-25 | -66.19 |
| 2010-02-24 | -67.27 |
| 2010-02-23 | -66.96 |
| 2010-02-22 | -66.65 |
| 2010-02-19 | -67.73 |
| 2010-02-18 | -67.73 |
| 2010-02-17 | -67.27 |
| 2010-02-12 | -67.73 |
| 2010-02-11 | -66.96 |
| 2010-02-10 | -66.96 |
| 2010-02-09 | -68.19 |
| 2010-02-08 | -68.50 |
| 2010-02-05 | -68.50 |
| 2010-02-04 | -67.73 |
| 2010-02-03 | -67.42 |
| 2010-02-02 | -67.73 |
| 2010-02-01 | -67.88 |
| 2010-01-29 | -67.27 |
| 2010-01-28 | -67.27 |
| 2010-01-27 | -67.12 |
| 2010-01-26 | -68.04 |
| 2010-01-25 | -67.27 |
| 2010-01-22 | -66.96 |
| 2010-01-21 | -66.50 |
| 2010-01-20 | -65.89 |
| 2010-01-19 | -63.89 |
| 2010-01-18 | -63.12 |
| 2010-01-15 | -67.73 |
| 2010-01-14 | -67.73 |
| 2010-01-13 | -67.73 |
| 2010-01-12 | -67.58 |
| 2010-01-11 | -67.58 |
| 2010-01-08 | -68.04 |
| 2010-01-07 | -67.88 |
| 2010-01-06 | -67.73 |
| 2010-01-05 | -67.42 |
| 2010-01-04 | -68.50 |
| 2009-12-31 | -67.42 |
| 2009-12-30 | -69.57 |
| 2009-12-29 | -72.03 |
| 2009-12-28 | -73.26 |
| 2009-12-24 | -74.03 |
| 2009-12-23 | -74.64 |
| 2009-12-22 | -77.87 |
| 2009-12-21 | -77.87 |
| 2009-12-18 | -77.72 |
| 2009-12-17 | -76.95 |
| 2009-12-16 | -76.80 |
| 2009-12-15 | -76.03 |
| 2009-12-14 | -75.72 |
| 2009-12-11 | -75.57 |
| 2009-12-10 | -76.18 |
| 2009-12-09 | -75.87 |
| 2009-12-08 | -75.11 |
| 2009-12-07 | -75.72 |
| 2009-12-04 | -75.87 |
| 2009-12-03 | -75.26 |
| 2009-12-02 | -75.41 |
| 2009-12-01 | -76.64 |
| 2009-11-30 | -77.10 |
| 2009-11-27 | -77.26 |
| 2009-11-26 | -75.72 |
| 2009-11-25 | -76.95 |
| 2009-11-24 | -76.95 |
| 2009-11-23 | -76.49 |
| 2009-11-20 | -76.95 |
| 2009-11-19 | -76.18 |
| 2009-11-18 | -76.18 |
| 2009-11-17 | -75.41 |
| 2009-11-16 | -75.41 |
| 2009-11-13 | -76.18 |
| 2009-11-12 | -76.95 |
| 2009-11-11 | -76.49 |
| 2009-11-10 | -77.56 |
| 2009-11-09 | -75.87 |
| 2009-11-06 | -78.33 |
| 2009-11-05 | -79.10 |
| 2009-11-04 | -79.25 |
| 2009-11-03 | -79.25 |
| 2009-11-02 | -78.95 |
| 2009-10-30 | -79.87 |
| 2009-10-29 | -80.95 |
| 2009-10-28 | -80.64 |
| 2009-10-27 | -80.79 |
| 2009-10-23 | -80.33 |
| 2009-10-22 | -79.87 |
| 2009-10-21 | -79.72 |
| 2009-10-20 | -80.33 |
| 2009-10-19 | -80.79 |
| 2009-10-16 | -81.56 |
| 2009-10-15 | -80.79 |
| 2009-10-14 | -80.79 |
| 2009-10-13 | -80.79 |
| 2009-10-12 | -81.41 |
| 2009-10-09 | -80.95 |
| 2009-10-08 | -80.64 |
| 2009-10-07 | -81.10 |
| 2009-10-06 | -80.64 |
| 2009-10-05 | -80.33 |
| 2009-10-02 | -79.41 |
| 2009-09-30 | -79.41 |
| 2009-09-29 | -79.25 |
| 2009-09-28 | -79.10 |
| 2009-09-25 | -78.64 |
| 2009-09-24 | -79.10 |
| 2009-09-23 | -78.33 |
| 2009-09-22 | -78.18 |
| 2009-09-21 | -77.72 |
| 2009-09-18 | -77.26 |
| 2009-09-17 | -76.95 |
| 2009-09-16 | -77.26 |
| 2009-09-15 | -77.72 |
| 2009-09-14 | -77.56 |
| 2009-09-11 | -77.56 |
| 2009-09-10 | -77.41 |
| 2009-09-09 | -77.41 |
| 2009-09-08 | -76.80 |
| 2009-09-07 | -77.10 |
| 2009-09-04 | -76.95 |
| 2009-09-03 | -77.87 |
| 2009-09-02 | -78.33 |
| 2009-09-01 | -77.41 |
| 2009-08-31 | -78.33 |
| 2009-08-28 | -77.10 |
| 2009-08-27 | -77.41 |
| 2009-08-26 | -76.95 |
| 2009-08-25 | -76.49 |
| 2009-08-24 | -76.80 |
| 2009-08-21 | -77.56 |
| 2009-08-20 | -77.26 |
| 2009-08-19 | -76.95 |
| 2009-08-18 | -77.10 |
| 2009-08-17 | -77.72 |
| 2009-08-14 | -76.18 |
| 2009-08-13 | -75.72 |
| 2009-08-12 | -76.18 |
| 2009-08-11 | -75.41 |
| 2009-08-10 | -74.95 |
| 2009-08-07 | -75.41 |
| 2009-08-06 | -72.80 |
| 2009-08-05 | -76.95 |
| 2009-08-04 | -75.72 |
| 2009-08-03 | -74.64 |
| 2009-07-31 | -77.10 |
| 2009-07-30 | -77.26 |
| 2009-07-29 | -77.56 |
| 2009-07-28 | -77.10 |
| 2009-07-27 | -77.10 |
| 2009-07-24 | -77.56 |
| 2009-07-23 | -77.26 |
| 2009-07-22 | -77.87 |
| 2009-07-21 | -78.33 |
| 2009-07-20 | -77.72 |
| 2009-07-17 | -78.49 |
| 2009-07-16 | -78.18 |
| 2009-07-15 | -77.26 |
| 2009-07-14 | -79.10 |
| 2009-07-13 | -78.49 |
| 2009-07-10 | -78.79 |
| 2009-07-09 | -78.49 |
| 2009-07-08 | -78.49 |
| 2009-07-07 | -78.33 |
| 2009-07-06 | -77.56 |
| 2009-07-03 | -78.49 |
| 2009-07-02 | -77.87 |
| 2009-06-30 | -77.87 |
| 2009-06-29 | -76.64 |
| 2009-06-26 | -76.34 |
| 2009-06-25 | -76.49 |
| 2009-06-24 | -77.56 |
| 2009-06-23 | -76.95 |
| 2009-06-22 | -75.57 |
| 2009-06-19 | -75.87 |
| 2009-06-18 | -75.26 |
| 2009-06-17 | -75.87 |
| 2009-06-16 | -78.03 |
| 2009-06-15 | -76.49 |
| 2009-06-12 | -75.57 |
| 2009-06-11 | -75.41 |
| 2009-06-10 | -74.95 |
| 2009-06-09 | -74.49 |
| 2009-06-08 | -74.49 |
| 2009-06-05 | -75.41 |
| 2009-06-04 | -74.80 |
| 2009-06-03 | -74.95 |
| 2009-06-02 | -76.80 |
| 2009-06-01 | -76.34 |
| 2009-05-29 | -80.79 |
| 2009-05-27 | -80.18 |
| 2009-05-26 | -80.33 |
| 2009-05-25 | -80.33 |
| 2009-05-22 | -80.79 |
| 2009-05-21 | -80.18 |
| 2009-05-20 | -79.56 |
| 2009-05-19 | -80.02 |
| 2009-05-18 | -79.56 |
| 2009-05-15 | -81.25 |
| 2009-05-14 | -81.87 |
| 2009-05-13 | -80.64 |
| 2009-05-12 | -81.56 |
| 2009-05-11 | -81.25 |
| 2009-05-08 | -80.33 |
| 2009-05-07 | -79.56 |
| 2009-05-06 | -82.02 |
| 2009-05-05 | -85.09 |
| 2009-05-04 | -85.86 |
| 2009-04-30 | -86.32 |
| 2009-04-29 | -86.94 |
| 2009-04-28 | -87.40 |
| 2009-04-27 | -86.94 |
| 2009-04-24 | -86.17 |
| 2009-04-23 | -86.02 |
| 2009-04-22 | -85.71 |
| 2009-04-21 | -84.94 |
| 2009-04-20 | -84.94 |
| 2009-04-17 | -85.09 |
| 2009-04-16 | -85.25 |
| 2009-04-15 | -85.25 |
| 2009-04-14 | -86.48 |
| 2009-04-09 | -87.25 |
| 2009-04-08 | -87.25 |
| 2009-04-07 | -86.63 |
| 2009-04-06 | -86.63 |
| 2009-04-03 | -86.32 |
| 2009-04-02 | -86.17 |
| 2009-04-01 | -87.55 |
| 2009-03-31 | -88.32 |
| 2009-03-30 | -87.86 |
| 2009-03-27 | -87.40 |
| 2009-03-26 | -88.17 |
| 2009-03-25 | -88.94 |
| 2009-03-24 | -88.94 |
| 2009-03-23 | -89.09 |
| 2009-03-20 | -89.40 |
| 2009-03-19 | -89.40 |
| 2009-03-18 | -89.09 |
| 2009-03-17 | -88.94 |
| 2009-03-16 | -89.55 |
| 2009-03-13 | -89.24 |
| 2009-03-12 | -89.55 |
| 2009-03-11 | -89.40 |
| 2009-03-10 | -89.09 |
| 2009-03-09 | -89.09 |
| 2009-03-06 | -89.09 |
| 2009-03-05 | -89.24 |
| 2009-03-04 | -89.40 |
| 2009-03-03 | -89.40 |
| 2009-03-02 | -89.40 |
| 2009-02-27 | -88.94 |
| 2009-02-26 | -88.78 |
| 2009-02-25 | -88.47 |
| 2009-02-24 | -88.63 |
| 2009-02-23 | -88.78 |
| 2009-02-20 | -88.47 |
| 2009-02-19 | -87.86 |
| 2009-02-18 | -87.71 |
| 2009-02-17 | -88.47 |
| 2009-02-16 | -88.32 |
| 2009-02-13 | -88.17 |
| 2009-02-12 | -88.47 |
| 2009-02-11 | -88.47 |
| 2009-02-10 | -88.17 |
| 2009-02-09 | -87.86 |
| 2009-02-06 | -88.17 |
| 2009-02-05 | -88.17 |
| 2009-02-04 | -88.47 |
| 2009-02-03 | -88.47 |
| 2009-02-02 | -88.47 |
| 2009-01-30 | -88.47 |
| 2009-01-29 | -88.47 |
| 2009-01-23 | -88.47 |
| 2009-01-22 | -88.94 |
| 2009-01-21 | -88.63 |
| 2009-01-20 | -88.63 |
| 2009-01-19 | -87.40 |
| 2009-01-16 | -87.40 |
| 2009-01-15 | -88.63 |
| 2009-01-14 | -87.86 |
| 2009-01-13 | -87.71 |
| 2009-01-12 | -87.09 |
| 2009-01-09 | -86.63 |
| 2009-01-08 | -86.17 |
| 2009-01-07 | -86.17 |
| 2009-01-06 | -86.02 |
| 2009-01-05 | -88.01 |
| 2009-01-02 | -88.47 |
| 2008-12-31 | -88.78 |
| 2008-12-30 | -88.63 |
| 2008-12-29 | -87.86 |
| 2008-12-24 | -88.47 |
| 2008-12-23 | -88.01 |
| 2008-12-22 | -88.01 |
| 2008-12-19 | -87.71 |
| 2008-12-18 | -87.71 |
| 2008-12-17 | -88.78 |
| 2008-12-16 | -88.32 |
| 2008-12-15 | -88.32 |
| 2008-12-12 | -88.94 |
| 2008-12-11 | -88.17 |
| 2008-12-10 | -89.09 |
| 2008-12-09 | -89.24 |
| 2008-12-08 | -88.17 |
| 2008-12-05 | -88.17 |
| 2008-12-04 | -89.70 |
| 2008-12-03 | -90.01 |
| 2008-12-02 | -90.47 |
| 2008-12-01 | -90.47 |
| 2008-11-28 | -90.32 |
| 2008-11-27 | -90.47 |
| 2008-11-26 | -91.09 |
| 2008-11-25 | -90.78 |
| 2008-11-24 | -90.78 |
| 2008-11-21 | -90.01 |
| 2008-11-20 | -90.47 |
| 2008-11-19 | -90.32 |
| 2008-11-18 | -90.32 |
| 2008-11-17 | -90.32 |
| 2008-11-14 | -90.17 |
| 2008-11-13 | -89.55 |
| 2008-11-12 | -89.55 |
| 2008-11-11 | -89.55 |
| 2008-11-10 | -88.78 |
| 2008-11-07 | -89.40 |
| 2008-11-06 | -89.09 |
| 2008-11-05 | -88.63 |
| 2008-11-04 | -88.47 |
| 2008-11-03 | -87.71 |
| 2008-10-31 | -87.40 |
| 2008-10-30 | -89.24 |
| 2008-10-29 | -90.01 |
| 2008-10-28 | -90.01 |
| 2008-10-27 | -89.86 |
| 2008-10-24 | -88.47 |
| 2008-10-23 | -88.47 |
| 2008-10-22 | -88.63 |
| 2008-10-21 | -88.01 |
| 2008-10-20 | -87.40 |
| 2008-10-17 | -87.40 |
| 2008-10-16 | -86.17 |
| 2008-10-15 | -86.94 |
| 2008-10-14 | -86.48 |
| 2008-10-13 | -87.25 |
| 2008-10-10 | -87.40 |
| 2008-10-09 | -85.86 |
| 2008-10-08 | -86.17 |
| 2008-10-06 | -84.48 |
| 2008-10-03 | -82.48 |
| 2008-10-02 | -82.17 |
| 2008-09-30 | -79.72 |
| 2008-09-29 | -80.79 |
| 2008-09-26 | -80.18 |
| 2008-09-25 | -79.72 |
| 2008-09-24 | -79.87 |
| 2008-09-23 | -77.72 |
| 2008-09-22 | -77.41 |
| 2008-09-19 | -77.72 |
| 2008-09-18 | -80.33 |
| 2008-09-17 | -78.79 |
| 2008-09-16 | -77.72 |
| 2008-09-12 | -76.18 |
| 2008-09-11 | -76.03 |
| 2008-09-10 | -74.95 |
| 2008-09-09 | -74.64 |
| 2008-09-08 | -73.57 |
| 2008-09-05 | -74.95 |
| 2008-09-04 | -74.49 |
| 2008-09-03 | -74.49 |
| 2008-09-02 | -74.34 |
| 2008-09-01 | -73.72 |
| 2008-08-29 | -72.80 |
| 2008-08-28 | -73.42 |
| 2008-08-27 | -74.18 |
| 2008-08-26 | -74.95 |
| 2008-08-25 | -74.95 |
| 2008-08-21 | -74.34 |
| 2008-08-20 | -74.34 |
| 2008-08-19 | -74.64 |
| 2008-08-18 | -74.18 |
| 2008-08-15 | -72.80 |
| 2008-08-14 | -72.34 |
| 2008-08-13 | -72.34 |
| 2008-08-12 | -72.03 |
| 2008-08-11 | -71.42 |
| 2008-08-08 | -70.80 |
| 2008-08-07 | -70.03 |
| 2008-08-05 | -69.73 |
| 2008-08-04 | -69.11 |
| 2008-08-01 | -68.34 |
| 2008-07-31 | -67.73 |
| 2008-07-30 | -68.04 |
| 2008-07-29 | -68.19 |
| 2008-07-28 | -67.88 |
| 2008-07-25 | -68.50 |
| 2008-07-24 | -67.42 |
| 2008-07-23 | -68.65 |
| 2008-07-22 | -69.27 |
| 2008-07-21 | -69.27 |
| 2008-07-18 | -69.42 |
| 2008-07-17 | -69.27 |
| 2008-07-16 | -69.57 |
| 2008-07-15 | -68.96 |
| 2008-07-14 | -69.27 |
| 2008-07-11 | -68.50 |
| 2008-07-10 | -69.11 |
| 2008-07-09 | -67.88 |
| 2008-07-08 | -68.34 |
| 2008-07-07 | -67.73 |
| 2008-07-04 | -66.35 |
| 2008-07-03 | -66.35 |
| 2008-07-02 | -66.19 |
| 2008-06-30 | -62.81 |
| 2008-06-27 | -63.27 |
| 2008-06-26 | -64.66 |
| 2008-06-25 | -64.35 |
| 2008-06-24 | -64.35 |
| 2008-06-23 | -63.89 |
| 2008-06-20 | -63.27 |
| 2008-06-19 | -63.73 |
| 2008-06-18 | -62.51 |
| 2008-06-17 | -63.73 |
| 2008-06-16 | -63.12 |
| 2008-06-13 | -63.43 |
| 2008-06-12 | -63.12 |
| 2008-06-11 | -61.74 |
| 2008-06-10 | -60.81 |
| 2008-06-06 | -59.28 |
| 2008-06-05 | -58.51 |
| 2008-06-04 | -58.51 |
| 2008-06-03 | -59.28 |
| 2008-06-02 | -58.51 |
| 2008-05-30 | -57.74 |
| 2008-05-29 | -59.28 |
| 2008-05-28 | -60.05 |
| 2008-05-27 | -59.28 |
| 2008-05-26 | -60.05 |
| 2008-05-23 | -60.81 |
| 2008-05-22 | -60.05 |
| 2008-05-21 | -59.28 |
| 2008-05-20 | -58.51 |
| 2008-05-19 | -56.97 |
| 2008-05-16 | -57.74 |
| 2008-05-15 | -58.51 |
| 2008-05-14 | -61.74 |
| 2008-05-13 | -62.20 |
| 2008-05-09 | -63.12 |
| 2008-05-08 | -63.12 |
| 2008-05-07 | -63.73 |
| 2008-05-06 | -65.27 |
| 2008-05-05 | -65.42 |
| 2008-05-02 | -66.50 |
| 2008-04-30 | -64.20 |
| 2008-04-29 | -67.73 |
| 2008-04-28 | -67.73 |
| 2008-04-25 | -68.50 |
| 2008-04-24 | -69.11 |
| 2008-04-23 | -69.27 |
| 2008-04-22 | -68.96 |
| 2008-04-21 | -69.27 |
| 2008-04-18 | -69.27 |
| 2008-04-17 | -68.96 |
| 2008-04-16 | -69.27 |
| 2008-04-15 | -69.27 |
| 2008-04-14 | -69.11 |
| 2008-04-11 | -68.96 |
| 2008-04-10 | -69.27 |
| 2008-04-09 | -69.27 |
| 2008-04-08 | -69.11 |
| 2008-04-07 | -69.11 |
| 2008-04-03 | -69.88 |
| 2008-04-02 | -69.11 |
| 2008-04-01 | -69.11 |
| 2008-03-31 | -66.96 |
| 2008-03-28 | -69.57 |
| 2008-03-27 | -70.80 |
| 2008-03-26 | -71.57 |
| 2008-03-25 | -71.57 |
| 2008-03-20 | -73.11 |
| 2008-03-19 | -70.03 |
| 2008-03-18 | -71.88 |
| 2008-03-17 | -71.11 |
| 2008-03-14 | -69.57 |
| 2008-03-13 | -69.27 |
| 2008-03-12 | -68.50 |
| 2008-03-11 | -68.50 |
| 2008-03-10 | -68.81 |
| 2008-03-07 | -68.81 |
| 2008-03-06 | -68.19 |
| 2008-03-05 | -68.34 |
| 2008-03-04 | -67.88 |
| 2008-03-03 | -66.81 |
| 2008-02-29 | -64.81 |
| 2008-02-28 | -66.50 |
| 2008-02-27 | -67.12 |
| 2008-02-26 | -67.73 |
| 2008-02-25 | -68.50 |
| 2008-02-22 | -68.19 |
| 2008-02-21 | -68.19 |
| 2008-02-20 | -66.50 |
| 2008-02-19 | -65.58 |
| 2008-02-18 | -66.65 |
| 2008-02-15 | -66.35 |
| 2008-02-14 | -68.50 |
| 2008-02-13 | -69.27 |
| 2008-02-12 | -69.73 |
| 2008-02-11 | -69.57 |
| 2008-02-06 | -68.81 |
| 2008-02-05 | -66.96 |
| 2008-02-04 | -66.19 |
| 2008-02-01 | -68.19 |
| 2008-01-31 | -64.66 |
| 2008-01-30 | -67.12 |
| 2008-01-29 | -66.96 |
| 2008-01-28 | -68.34 |
| 2008-01-25 | -66.65 |
| 2008-01-24 | -67.12 |
| 2008-01-23 | -67.73 |
| 2008-01-22 | -69.27 |
| 2008-01-21 | -64.66 |
| 2008-01-18 | -63.12 |
| 2008-01-17 | -63.12 |
| 2008-01-16 | -62.66 |
| 2008-01-15 | -60.81 |
| 2008-01-14 | -60.05 |
| 2008-01-11 | -59.28 |
| 2008-01-10 | -58.51 |
| 2008-01-09 | -58.51 |
| 2008-01-08 | -57.74 |
| 2008-01-07 | -57.74 |
| 2008-01-04 | -57.74 |
| 2008-01-03 | -57.74 |
| 2008-01-02 | -57.74 |
| 2007-12-31 | -56.97 |
| 2007-12-28 | -57.74 |
| 2007-12-27 | -56.97 |
| 2007-12-24 | -56.97 |
| 2007-12-21 | -57.74 |
| 2007-12-20 | -58.51 |
| 2007-12-19 | -56.97 |
| 2007-12-18 | -57.74 |
| 2007-12-17 | -57.74 |
| 2007-12-14 | -56.20 |
| 2007-12-13 | -56.97 |
| 2007-12-12 | -55.44 |
| 2007-12-11 | -54.67 |
| 2007-12-10 | -54.67 |
| 2007-12-07 | -54.67 |
| 2007-12-06 | -54.67 |
| 2007-12-05 | -53.90 |
| 2007-12-04 | -54.67 |
| 2007-12-03 | -54.67 |
| 2007-11-30 | -54.67 |
| 2007-11-29 | -54.67 |
| 2007-11-28 | -55.44 |
| 2007-11-27 | -54.67 |
| 2007-11-26 | -53.90 |
| 2007-11-23 | -55.44 |
| 2007-11-22 | -54.67 |
| 2007-11-21 | -52.36 |
| 2007-11-20 | -53.90 |
| 2007-11-19 | -53.13 |
| 2007-11-16 | -52.36 |
| 2007-11-15 | -51.59 |
| 2007-11-14 | -50.83 |
| 2007-11-13 | -51.59 |
| 2007-11-12 | -50.83 |
| 2007-11-09 | -49.29 |
| 2007-11-08 | -46.98 |
| 2007-11-07 | -47.75 |
| 2007-11-06 | -48.52 |
| 2007-11-05 | -48.52 |
| 2007-11-02 | -43.91 |
| 2007-11-01 | -43.14 |
| 2007-10-31 | -42.37 |
| 2007-10-30 | -43.14 |
| 2007-10-29 | -40.84 |
| 2007-10-26 | -39.30 |
| 2007-10-25 | -43.14 |
| 2007-10-24 | -45.45 |
| 2007-10-23 | -42.37 |
| 2007-10-22 | -41.61 |
| 2007-10-18 | -46.98 |
| 2007-10-17 | -51.59 |
| 2007-10-16 | -58.51 |
| 2007-10-15 | -57.74 |
| 2007-10-12 | -56.97 |
| 2007-10-11 | -56.20 |
| 2007-10-10 | -56.20 |
| 2007-10-09 | -56.97 |
| 2007-10-08 | -56.97 |
| 2007-10-05 | -57.74 |
| 2007-10-04 | -60.81 |
| 2007-10-03 | -60.81 |
| 2007-10-02 | -59.28 |
| 2007-09-28 | -57.74 |
| 2007-09-27 | -56.20 |
| 2007-09-25 | -55.44 |
| 2007-09-24 | -54.67 |
| 2007-09-21 | -55.44 |
| 2007-09-20 | -56.20 |
| 2007-09-19 | -54.67 |
| 2007-09-18 | -55.44 |
| 2007-09-17 | -54.67 |
| 2007-09-14 | -54.67 |
| 2007-09-13 | -53.13 |
| 2007-09-12 | -51.59 |
| 2007-09-11 | -53.13 |
| 2007-09-10 | -52.36 |
| 2007-09-07 | -51.59 |
| 2007-09-06 | -53.13 |
| 2007-09-05 | -53.90 |
| 2007-09-04 | -54.67 |
| 2007-09-03 | -53.13 |
| 2007-08-31 | -52.36 |
| 2007-08-30 | -52.36 |
| 2007-08-29 | -53.13 |
| 2007-08-28 | -51.59 |
| 2007-08-27 | -49.29 |
| 2007-08-24 | -50.06 |
| 2007-08-23 | -53.90 |
| 2007-08-22 | -56.97 |
| 2007-08-21 | -57.74 |
| 2007-08-20 | -56.97 |
| 2007-08-17 | -60.05 |
| 2007-08-16 | -60.05 |
| 2007-08-15 | -56.97 |
| 2007-08-14 | -54.67 |
| 2007-08-13 | -53.90 |
| 2007-08-10 | -53.90 |
| 2007-08-09 | -51.59 |
| 2007-08-08 | -53.13 |
| 2007-08-07 | -54.67 |
| 2007-08-06 | -50.06 |
| 2007-08-03 | -46.22 |
| 2007-08-02 | -46.98 |
| 2007-08-01 | -43.14 |
| 2007-07-31 | -38.53 |
| 2007-07-30 | -37.76 |
| 2007-07-27 | -42.37 |
| 2007-07-26 | -38.53 |
| 2007-07-25 | -37.76 |
| 2007-07-24 | -36.23 |
| 2007-07-23 | -43.91 |
| 2007-07-20 | -44.68 |
| 2007-07-19 | -46.98 |
| 2007-07-18 | -44.68 |
| 2007-07-17 | -45.45 |
| 2007-07-16 | -49.29 |
| 2007-07-13 | -47.75 |
| 2007-07-12 | -48.52 |
| 2007-07-11 | -49.29 |
| 2007-07-10 | -47.75 |
| 2007-07-09 | -46.22 |
| 2007-07-06 | -46.98 |
| 2007-07-05 | -47.75 |
| 2007-07-04 | -45.45 |
| 2007-07-03 | -51.59 |
| 2007-06-29 | -50.83 |
| 2007-06-28 | -47.75 |
| 2007-06-27 | -46.22 |
| 2007-06-26 | -43.14 |
| 2007-06-25 | -44.68 |
| 2007-06-22 | -41.61 |
| 2007-06-21 | -41.61 |
| 2007-06-20 | -43.14 |
| 2007-06-18 | -43.14 |
| 2007-06-15 | -36.23 |
| 2007-06-14 | -32.39 |
| 2007-06-13 | -37.00 |
| 2007-06-12 | -36.23 |
| 2007-06-11 | -36.23 |
| 2007-06-08 | -33.15 |
| 2007-06-07 | -39.30 |
| 2007-06-06 | -47.75 |
| 2007-06-05 | -50.83 |
| 2007-06-04 | -49.29 |
| 2007-06-01 | -48.52 |
| 2007-05-31 | -52.36 |
| 2007-05-30 | -55.44 |
| 2007-05-29 | -51.59 |
| 2007-05-28 | -53.90 |
| 2007-05-25 | -57.74 |
| 2007-05-23 | -57.74 |
| 2007-05-22 | -58.51 |
| 2007-05-21 | -56.20 |
| 2007-05-18 | -58.51 |
| 2007-05-17 | -57.74 |
| 2007-05-16 | -62.35 |
| 2007-05-15 | -62.66 |
| 2007-05-14 | -63.12 |
| 2007-05-11 | -63.73 |
| 2007-05-10 | -63.43 |
| 2007-05-09 | -62.20 |
| 2007-05-08 | -60.81 |
| 2007-05-07 | -63.58 |
| 2007-05-04 | -64.66 |
| 2007-05-03 | -63.27 |
| 2007-05-02 | -64.04 |
| 2007-04-30 | -63.58 |
| 2007-04-27 | -63.58 |
| 2007-04-26 | -66.04 |
| 2007-04-25 | -65.89 |
| 2007-04-24 | -61.74 |
| 2007-04-23 | -56.97 |
| 2007-04-20 | -70.03 |
| 2007-04-19 | -70.65 |
| 2007-04-18 | -69.57 |
| 2007-04-17 | -70.34 |
| 2007-04-16 | -70.19 |
| 2007-04-13 | -70.50 |
| 2007-04-12 | -71.42 |
| 2007-04-11 | -71.57 |
| 2007-04-10 | -69.57 |
| 2007-04-04 | -69.57 |
| 2007-04-03 | -69.57 |
| 2007-04-02 | -71.26 |
| 2007-03-30 | -71.73 |
| 2007-03-29 | -74.18 |
| 2007-03-28 | -74.03 |
| 2007-03-27 | -73.88 |
| 2007-03-26 | -73.88 |
| 2007-03-23 | -73.42 |
| 2007-03-22 | -74.03 |
| 2007-03-21 | -73.57 |
| 2007-03-20 | -72.95 |
| 2007-03-19 | -73.88 |
| 2007-03-16 | -73.26 |
| 2007-03-15 | -74.03 |
| 2007-03-14 | -75.26 |
| 2007-03-13 | -74.34 |
| 2007-03-12 | -74.64 |
| 2007-03-09 | -74.49 |
| 2007-03-08 | -74.64 |
| 2007-03-07 | -75.57 |
| 2007-03-06 | -77.56 |
| 2007-03-05 | -77.72 |
| 2007-03-02 | -76.03 |
| 2007-03-01 | -72.19 |
| 2007-02-28 | -71.73 |
| 2007-02-27 | -70.03 |
| 2007-02-26 | -69.88 |
| 2007-02-23 | -70.96 |
| 2007-02-22 | -70.80 |
| 2007-02-21 | -69.73 |
| 2007-02-16 | -70.34 |
| 2007-02-15 | -72.03 |
| 2007-02-14 | -72.19 |
| 2007-02-13 | -72.19 |
| 2007-02-12 | -71.26 |
| 2007-02-09 | -70.80 |
| 2007-02-08 | -70.19 |
| 2007-02-07 | -69.88 |
| 2007-02-06 | -69.57 |
| 2007-02-05 | -68.81 |
| 2007-02-02 | -70.80 |
| 2007-02-01 | -72.80 |
| 2007-01-31 | -72.65 |
| 2007-01-30 | -73.42 |
| 2007-01-29 | -74.18 |
| 2007-01-26 | -74.18 |
| 2007-01-25 | -74.18 |
| 2007-01-24 | -72.95 |
| 2007-01-23 | -72.80 |
| 2007-01-22 | -73.72 |
| 2007-01-19 | -73.88 |
| 2007-01-18 | -73.42 |
| 2007-01-17 | -74.18 |
| 2007-01-16 | -74.95 |
| 2007-01-15 | -75.41 |
| 2007-01-12 | -75.87 |
| 2007-01-11 | -76.49 |
| 2007-01-10 | -77.10 |
| 2007-01-09 | -76.95 |
| 2007-01-08 | -76.49 |
| 2007-01-05 | -76.03 |
| 2007-01-04 | -76.34 |
| 2007-01-03 | -75.87 |
| 2007-01-02 | -76.49 |
| 2006-12-29 | -76.34 |
| 2006-12-28 | -76.49 |
| 2006-12-27 | -76.49 |
| 2006-12-22 | -74.64 |
| 2006-12-21 | -73.72 |
| 2006-12-20 | -73.26 |
| 2006-12-19 | -73.88 |
| 2006-12-18 | -73.57 |
| 2006-12-15 | -72.03 |
| 2006-12-14 | -71.26 |
| 2006-12-13 | -73.42 |
| 2006-12-12 | -74.03 |
| 2006-12-11 | -73.88 |
| 2006-12-08 | -74.03 |
| 2006-12-07 | -74.64 |
| 2006-12-06 | -77.26 |
| 2006-12-05 | -76.18 |
| 2006-12-04 | -75.87 |
| 2006-12-01 | -75.26 |
| 2006-11-30 | -74.95 |
| 2006-11-29 | -76.49 |
| 2006-11-28 | -76.80 |
| 2006-11-27 | -76.03 |
| 2006-11-24 | -75.87 |
| 2006-11-23 | -76.64 |
| 2006-11-22 | -75.72 |
| 2006-11-21 | -76.03 |
| 2006-11-20 | -76.03 |
| 2006-11-17 | -75.26 |
| 2006-11-16 | -75.41 |
| 2006-11-15 | -74.64 |
| 2006-11-14 | -75.11 |
| 2006-11-13 | -74.34 |
| 2006-11-10 | -74.49 |
| 2006-11-09 | -75.41 |
| 2006-11-08 | -76.95 |
| 2006-11-07 | -76.95 |
| 2006-11-06 | -74.95 |
| 2006-11-03 | -75.57 |
| 2006-11-02 | -77.72 |
| 2006-11-01 | -77.41 |
| 2006-10-31 | -78.49 |
| 2006-10-27 | -79.41 |
| 2006-10-26 | -76.95 |
| 2006-10-25 | -80.02 |
| 2006-10-24 | -80.02 |
| 2006-10-23 | -80.48 |
| 2006-10-20 | -79.87 |
| 2006-10-19 | -81.41 |
| 2006-10-18 | -81.41 |
| 2006-10-17 | -81.41 |
| 2006-10-16 | -81.25 |
| 2006-10-13 | -81.41 |
| 2006-10-12 | -81.25 |
| 2006-10-11 | -81.25 |
| 2006-10-10 | -81.10 |
| 2006-10-09 | -80.95 |
| 2006-10-06 | -80.79 |
| 2006-10-05 | -81.10 |
| 2006-10-04 | -81.25 |
| 2006-10-03 | -81.25 |
| 2006-09-29 | -81.10 |
| 2006-09-28 | -81.10 |
| 2006-09-27 | -81.10 |
| 2006-09-26 | -81.10 |
| 2006-09-25 | -80.79 |
| 2006-09-22 | -80.48 |
| 2006-09-21 | -80.48 |
| 2006-09-20 | -81.10 |
| 2006-09-19 | -80.64 |
| 2006-09-18 | -79.87 |
| 2006-09-15 | -80.33 |
| 2006-09-14 | -81.10 |
| 2006-09-13 | -81.10 |
| 2006-09-12 | -78.49 |
| 2006-09-11 | -78.49 |
| 2006-09-08 | -77.26 |
| 2006-09-07 | -77.72 |
| 2006-09-06 | -79.72 |
| 2006-09-05 | -80.33 |
| 2006-09-04 | -80.95 |
| 2006-09-01 | -80.79 |
| 2006-08-31 | -80.79 |
| 2006-08-30 | -80.79 |
| 2006-08-29 | -80.79 |
| 2006-08-28 | -80.64 |
| 2006-08-25 | -80.64 |
| 2006-08-24 | -80.95 |
| 2006-08-23 | -80.79 |
| 2006-08-22 | -80.18 |
| 2006-08-21 | -80.18 |
| 2006-08-18 | -79.56 |
| 2006-08-17 | -79.56 |
| 2006-08-16 | -79.56 |
| 2006-08-15 | -79.87 |
| 2006-08-14 | -79.72 |
| 2006-08-11 | -78.08 |
| 2006-08-10 | -77.93 |
| 2006-08-09 | -77.79 |
| 2006-08-08 | -78.65 |
| 2006-08-07 | -78.08 |
| 2006-08-04 | -78.65 |
| 2006-08-03 | -78.65 |
| 2006-08-02 | -78.65 |
| 2006-08-01 | -78.65 |
| 2006-07-31 | -78.65 |
| 2006-07-28 | -78.65 |
| 2006-07-27 | -78.65 |
| 2006-07-26 | -78.65 |
| 2006-07-25 | -78.50 |
| 2006-07-24 | -79.64 |
| 2006-07-21 | -79.64 |
| 2006-07-20 | -71.81 |
| 2006-07-19 | -71.81 |
| 2006-07-18 | -71.81 |
| 2006-07-17 | -71.81 |
| 2006-07-14 | -71.81 |
| 2006-07-13 | -72.24 |
| 2006-07-12 | -71.53 |
| 2006-07-11 | -72.81 |
| 2006-07-10 | -73.52 |
| 2006-07-07 | -73.52 |
| 2006-07-06 | -72.95 |
| 2006-07-05 | -73.66 |
| 2006-07-04 | -72.95 |
| 2006-07-03 | -73.24 |
| 2006-06-30 | -73.52 |
| 2006-06-29 | -72.95 |
| 2006-06-28 | -73.66 |
| 2006-06-27 | -73.66 |
| 2006-06-26 | -74.38 |
| 2006-06-23 | -74.38 |
| 2006-06-22 | -74.38 |
| 2006-06-21 | -74.38 |
| 2006-06-20 | -74.38 |
| 2006-06-19 | -74.38 |
| 2006-06-16 | -74.66 |
| 2006-06-15 | -74.94 |
| 2006-06-14 | -74.38 |
| 2006-06-13 | -75.09 |
| 2006-06-12 | -75.09 |
| 2006-06-09 | -75.09 |
| 2006-06-08 | -75.09 |
| 2006-06-07 | -74.38 |
| 2006-06-06 | -74.80 |
| 2006-06-05 | -74.80 |
| 2006-06-02 | -74.80 |
| 2006-06-01 | -74.94 |
| 2006-05-30 | -74.80 |
| 2006-05-29 | -73.66 |
| 2006-05-26 | -75.09 |
| 2006-05-25 | -73.66 |
| 2006-05-24 | -74.94 |
| 2006-05-23 | -74.94 |
| 2006-05-22 | -73.66 |
| 2006-05-19 | -73.38 |
| 2006-05-18 | -74.23 |
| 2006-05-17 | -71.81 |
| 2006-05-16 | -74.94 |
| 2006-05-15 | -74.94 |
| 2006-05-12 | -73.09 |
| 2006-05-11 | -73.09 |
| 2006-05-10 | -71.53 |
| 2006-05-09 | -73.38 |
| 2006-05-08 | -72.67 |
| 2006-05-04 | -74.23 |
| 2006-05-03 | -73.38 |
| 2006-05-02 | -72.95 |
| 2006-04-28 | -73.24 |
| 2006-04-27 | -73.24 |
| 2006-04-26 | -73.24 |
| 2006-04-25 | -72.95 |
| 2006-04-24 | -71.96 |
| 2006-04-21 | -71.10 |
| 2006-04-20 | -70.53 |
| 2006-04-19 | -71.53 |
| 2006-04-18 | -69.68 |
| 2006-04-13 | -69.11 |
| 2006-04-12 | -70.39 |
| 2006-04-11 | -68.97 |
| 2006-04-10 | -67.40 |
| 2006-04-07 | -68.68 |
| 2006-04-06 | -67.26 |
| 2006-04-04 | -67.12 |
| 2006-04-03 | -66.97 |
| 2006-03-31 | -68.25 |
| 2006-03-30 | -66.83 |
| 2006-03-29 | -66.55 |
| 2006-03-28 | -66.55 |
| 2006-03-27 | -65.26 |
| 2006-03-24 | -67.26 |
| 2006-03-23 | -67.97 |
| 2006-03-22 | -69.96 |
| 2006-03-21 | -71.39 |
| 2006-03-20 | -70.25 |
| 2006-03-17 | -69.96 |
| 2006-03-16 | -69.68 |
| 2006-03-15 | -70.39 |
| 2006-03-14 | -70.96 |
| 2006-03-13 | -73.38 |
| 2006-03-10 | -73.38 |
| 2006-03-09 | -73.81 |
| 2006-03-08 | -74.38 |
| 2006-03-07 | -73.95 |
| 2006-03-06 | -73.66 |
| 2006-03-03 | -73.95 |
| 2006-03-02 | -73.66 |
| 2006-03-01 | -74.23 |
| 2006-02-28 | -74.23 |
| 2006-02-27 | -73.24 |
| 2006-02-24 | -73.24 |
| 2006-02-23 | -73.66 |
| 2006-02-22 | -74.09 |
| 2006-02-21 | -74.23 |
| 2006-02-20 | -73.66 |
| 2006-02-17 | -74.23 |
| 2006-02-16 | -75.80 |
| 2006-02-15 | -75.80 |
| 2006-02-14 | -75.23 |
| 2006-02-13 | -76.51 |
| 2006-02-10 | -74.66 |
| 2006-02-09 | -73.66 |
| 2006-02-08 | -76.23 |
| 2006-02-07 | -75.37 |
| 2006-02-06 | -74.80 |
| 2006-02-03 | -74.80 |
| 2006-02-02 | -74.38 |
| 2006-02-01 | -73.66 |
| 2006-01-27 | -79.36 |
| 2006-01-26 | -78.79 |
| 2006-01-25 | -78.79 |
| 2006-01-24 | -79.07 |
| 2006-01-23 | -79.36 |
| 2006-01-20 | -79.79 |
| 2006-01-19 | -78.22 |
| 2006-01-18 | -80.07 |
| 2006-01-17 | -79.07 |
| 2006-01-16 | -77.93 |
| 2006-01-13 | -80.07 |
| 2006-01-12 | -79.79 |
| 2006-01-11 | -79.36 |
| 2006-01-10 | -78.79 |
| 2006-01-09 | -78.65 |
| 2006-01-06 | -79.93 |
| 2006-01-05 | -79.22 |
| 2006-01-04 | -79.50 |
| 2006-01-03 | -79.93 |
| 2005-12-30 | -79.36 |
| 2005-12-29 | -79.93 |
| 2005-12-28 | -79.22 |
| 2005-12-23 | -79.64 |
| 2005-12-22 | -78.93 |
| 2005-12-21 | -79.79 |
| 2005-12-20 | -77.51 |
| 2005-12-19 | -78.65 |
| 2005-12-16 | -78.65 |
| 2005-12-15 | -77.51 |
| 2005-12-14 | -77.22 |
| 2005-12-13 | -76.94 |
| 2005-12-12 | -76.51 |
| 2005-12-09 | -77.22 |
| 2005-12-08 | -77.08 |
| 2005-12-07 | -76.94 |
| 2005-12-06 | -75.37 |
| 2005-12-05 | -76.51 |
| 2005-12-02 | -76.51 |
| 2005-12-01 | -76.51 |
| 2005-11-30 | -75.80 |
| 2005-11-29 | -77.08 |
| 2005-11-28 | -76.23 |
| 2005-11-25 | -75.80 |
| 2005-11-24 | -76.51 |
| 2005-11-23 | -76.37 |
| 2005-11-22 | -75.80 |
| 2005-11-21 | -75.80 |
| 2005-11-18 | -74.52 |
| 2005-11-17 | -75.80 |
| 2005-11-16 | -76.08 |
| 2005-11-15 | -75.23 |
| 2005-11-14 | -76.08 |
| 2005-11-11 | -75.23 |
| 2005-11-10 | -75.23 |
| 2005-11-09 | -73.66 |
| 2005-11-08 | -74.38 |
| 2005-11-07 | -74.38 |
| 2005-11-04 | -74.38 |
| 2005-11-03 | -73.66 |
| 2005-11-02 | -74.38 |
| 2005-11-01 | -75.09 |
| 2005-10-31 | -74.38 |
| 2005-10-28 | -72.67 |
| 2005-10-27 | -73.81 |
| 2005-10-26 | -73.95 |
| 2005-10-25 | -75.37 |
| 2005-10-24 | -76.65 |
| 2005-10-21 | -75.51 |
| 2005-10-20 | -77.51 |
| 2005-10-19 | -78.22 |
| 2005-10-18 | -76.37 |
| 2005-10-17 | -75.80 |
| 2005-10-14 | -74.80 |
| 2005-10-13 | -74.38 |
| 2005-10-12 | -73.81 |
| 2005-10-10 | -72.95 |
| 2005-10-07 | -69.11 |
| 2005-10-06 | -71.39 |
| 2005-10-05 | -74.38 |
| 2005-10-04 | -77.22 |
| 2005-10-03 | -79.07 |
| 2005-09-30 | -79.50 |
| 2005-09-29 | -80.07 |
| 2005-09-28 | -80.07 |
| 2005-09-27 | -80.78 |
| 2005-09-26 | -80.35 |
| 2005-09-23 | -80.64 |
| 2005-09-22 | -80.21 |
| 2005-09-21 | -80.07 |
| 2005-09-20 | -79.93 |
| 2005-09-16 | -80.78 |
| 2005-09-15 | -80.78 |
| 2005-09-14 | -80.78 |
| 2005-09-13 | -80.78 |
| 2005-09-12 | -80.78 |
| 2005-09-09 | -80.35 |
| 2005-09-08 | -79.50 |
| 2005-09-07 | -80.07 |
| 2005-09-06 | -80.78 |
| 2005-09-05 | -80.78 |
| 2005-09-02 | -80.21 |
| 2005-09-01 | -80.07 |
| 2005-08-31 | -81.49 |
| 2005-08-30 | -81.49 |
| 2005-08-29 | -82.06 |
| 2005-08-26 | -81.92 |
| 2005-08-25 | -81.92 |
| 2005-08-24 | -81.92 |
| 2005-08-23 | -81.49 |
| 2005-08-22 | -82.21 |
| 2005-08-19 | -81.49 |
| 2005-08-18 | -81.49 |
| 2005-08-17 | -81.07 |
| 2005-08-16 | -80.92 |
| 2005-08-15 | -79.79 |
| 2005-08-12 | -80.07 |
| 2005-08-11 | -80.07 |
| 2005-08-10 | -80.07 |
| 2005-08-09 | -79.36 |
| 2005-08-08 | -79.50 |
| 2005-08-05 | -80.21 |
| 2005-08-04 | -80.35 |
| 2005-08-03 | -80.78 |
| 2005-08-02 | -81.07 |
| 2005-08-01 | -81.49 |
| 2005-07-29 | -81.92 |
| 2005-07-28 | -83.49 |
| 2005-07-27 | -83.63 |
| 2005-07-26 | -83.06 |
| 2005-07-25 | -81.49 |
| 2005-07-22 | -80.07 |
| 2005-07-21 | -80.07 |
| 2005-07-20 | -78.65 |
| 2005-07-19 | -81.49 |
| 2005-07-18 | -80.64 |
| 2005-07-15 | -80.64 |
| 2005-07-14 | -80.64 |
| 2005-07-13 | -80.64 |
| 2005-07-12 | -80.64 |
| 2005-07-11 | -80.64 |
| 2005-07-08 | -80.64 |
| 2005-07-07 | -80.64 |
| 2005-07-06 | -80.64 |
| 2005-07-05 | -80.64 |
| 2005-07-04 | -80.64 |
| 2005-06-30 | -80.64 |
| 2005-06-29 | -80.64 |
| 2005-06-28 | -80.64 |
| 2005-06-27 | -80.64 |
| 2005-06-24 | -80.64 |
| 2005-06-23 | -80.64 |
| 2005-06-22 | -80.64 |
| 2005-06-21 | -80.64 |
| 2005-06-20 | -80.64 |
| 2005-06-17 | -80.64 |
| 2005-06-16 | -80.64 |
| 2005-06-15 | -80.64 |
| 2005-06-14 | -80.64 |
| 2005-06-13 | -80.64 |
| 2005-06-10 | -80.64 |
| 2005-06-09 | -80.64 |
| 2005-06-08 | -80.64 |
| 2005-06-07 | -80.64 |
| 2005-06-06 | -80.64 |
| 2005-06-03 | -80.64 |
| 2005-06-02 | -80.64 |
| 2005-06-01 | -80.50 |
| 2005-05-31 | -81.21 |
| 2005-05-30 | -81.21 |
| 2005-05-27 | -80.07 |
| 2005-05-26 | -80.21 |
| 2005-05-25 | -81.07 |
| 2005-05-24 | -80.35 |
| 2005-05-23 | -80.50 |
| 2005-05-20 | -79.79 |
| 2005-05-19 | -79.79 |
| 2005-05-18 | -79.79 |
| 2005-05-17 | -79.93 |
| 2005-05-13 | -78.65 |
| 2005-05-12 | -77.79 |
| 2005-05-11 | -80.35 |
| 2005-05-10 | -80.35 |
| 2005-05-09 | -80.35 |
| 2005-05-06 | -80.35 |
| 2005-05-05 | -80.35 |
| 2005-05-04 | -79.22 |
| 2005-05-03 | -79.36 |
| 2005-04-29 | -80.35 |
| 2005-04-28 | -79.93 |
| 2005-04-27 | -79.79 |
| 2005-04-26 | -80.50 |
| 2005-04-25 | -80.35 |
| 2005-04-22 | -80.07 |
| 2005-04-21 | -80.64 |
| 2005-04-20 | -80.50 |
| 2005-04-19 | -80.50 |
| 2005-04-18 | -79.93 |
| 2005-04-15 | -78.93 |
| 2005-04-14 | -78.93 |
| 2005-04-13 | -78.65 |
| 2005-04-12 | -79.07 |
| 2005-04-11 | -79.22 |
| 2005-04-08 | -78.93 |
| 2005-04-07 | -79.07 |
| 2005-04-06 | -79.07 |
| 2005-04-04 | -79.50 |
| 2005-04-01 | -79.93 |
| 2005-03-31 | -79.93 |
| 2005-03-30 | -79.79 |
| 2005-03-29 | -80.07 |
| 2005-03-24 | -80.35 |
| 2005-03-23 | -80.35 |
| 2005-03-22 | -79.93 |
| 2005-03-21 | -80.07 |
| 2005-03-18 | -79.79 |
| 2005-03-17 | -80.07 |
| 2005-03-16 | -79.22 |
| 2005-03-15 | -79.79 |
| 2005-03-14 | -79.07 |
| 2005-03-11 | -79.07 |
| 2005-03-10 | -79.79 |
| 2005-03-09 | -79.50 |
| 2005-03-08 | -79.50 |
| 2005-03-07 | -79.64 |
| 2005-03-04 | -78.93 |
| 2005-03-03 | -79.36 |
| 2005-03-02 | -79.22 |
| 2005-03-01 | -78.93 |
| 2005-02-28 | -78.65 |
| 2005-02-25 | -78.22 |
| 2005-02-24 | -78.08 |
| 2005-02-23 | -78.08 |
| 2005-02-22 | -77.65 |
| 2005-02-21 | -77.37 |
| 2005-02-18 | -77.22 |
| 2005-02-17 | -77.37 |
| 2005-02-16 | -77.37 |
| 2005-02-15 | -78.65 |
| 2005-02-14 | -77.93 |
| 2005-02-08 | -78.65 |
| 2005-02-07 | -78.65 |
| 2005-02-04 | -78.65 |
| 2005-02-03 | -78.65 |
| 2005-02-02 | -77.93 |
| 2005-02-01 | -77.93 |
| 2005-01-31 | -77.93 |
| 2005-01-28 | -77.93 |
| 2005-01-27 | -78.65 |
| 2005-01-26 | -79.22 |
| 2005-01-25 | -79.36 |
| 2005-01-24 | -78.36 |
| 2005-01-21 | -78.36 |
| 2005-01-20 | -78.36 |
| 2005-01-19 | -78.36 |
| 2005-01-18 | -78.50 |
| 2005-01-17 | -78.36 |
| 2005-01-14 | -78.65 |
| 2005-01-13 | -79.50 |
| 2005-01-12 | -79.36 |
| 2005-01-11 | -78.36 |
| 2005-01-10 | -77.37 |
| 2005-01-07 | -76.94 |
| 2005-01-06 | -76.80 |
| 2005-01-05 | -77.22 |
| 2005-01-04 | -77.22 |
| 2005-01-03 | -75.80 |
| 2004-12-31 | -76.23 |
| 2004-12-30 | -76.23 |
| 2004-12-29 | -77.93 |
| 2004-12-28 | -79.36 |
| 2004-12-24 | -78.79 |
| 2004-12-23 | -78.79 |
| 2004-12-22 | -78.93 |
| 2004-12-21 | -78.93 |
| 2004-12-20 | -78.65 |
| 2004-12-17 | -78.65 |
| 2004-12-16 | -78.65 |
| 2004-12-15 | -78.36 |
| 2004-12-14 | -78.50 |
| 2004-12-13 | -77.22 |
| 2004-12-10 | -77.08 |
| 2004-12-09 | -75.80 |
| 2004-12-08 | -76.94 |
| 2004-12-07 | -76.65 |
| 2004-12-06 | -76.37 |
| 2004-12-03 | -76.37 |
| 2004-12-02 | -74.94 |
| 2004-12-01 | -76.37 |
| 2004-11-30 | -75.80 |
| 2004-11-29 | -75.09 |
| 2004-11-26 | -75.80 |
| 2004-11-25 | -74.38 |
| 2004-11-24 | -72.95 |
| 2004-11-23 | -73.66 |
| 2004-11-22 | -75.37 |
| 2004-11-19 | -75.37 |
| 2004-11-18 | -76.08 |
| 2004-11-17 | -74.38 |
| 2004-11-16 | -74.38 |
| 2004-11-15 | -73.38 |
| 2004-11-12 | -72.95 |
| 2004-11-11 | -72.24 |
| 2004-11-10 | -71.24 |
| 2004-11-09 | -74.66 |
| 2004-11-08 | -77.51 |
| 2004-11-05 | -77.93 |
| 2004-11-04 | -75.51 |
| 2004-11-03 | -80.35 |
| 2004-11-02 | -80.07 |
| 2004-11-01 | -81.07 |
| 2004-10-29 | -80.64 |
| 2004-10-28 | -80.07 |
| 2004-10-27 | -80.21 |
| 2004-10-26 | -81.07 |
| 2004-10-25 | -80.07 |
| 2004-10-21 | -80.21 |
| 2004-10-20 | -79.36 |
| 2004-10-19 | -79.07 |
| 2004-10-18 | -78.93 |
| 2004-10-15 | -80.35 |
| 2004-10-14 | -79.22 |
| 2004-10-13 | -79.36 |
| 2004-10-12 | -79.36 |
| 2004-10-11 | -79.36 |
| 2004-10-08 | -78.79 |
| 2004-10-07 | -78.50 |
| 2004-10-06 | -78.50 |
| 2004-10-05 | -77.37 |
| 2004-10-04 | -77.51 |
| 2004-09-30 | -78.36 |
| 2004-09-28 | -78.36 |
| 2004-09-27 | -78.65 |
| 2004-09-24 | -78.36 |
| 2004-09-23 | -78.79 |
| 2004-09-22 | -78.65 |
| 2004-09-21 | -78.65 |
| 2004-09-20 | -78.65 |
| 2004-09-17 | -77.37 |
| 2004-09-16 | -77.22 |
| 2004-09-15 | -78.22 |
| 2004-09-14 | -78.22 |
| 2004-09-13 | -78.22 |
| 2004-09-10 | -78.65 |
| 2004-09-09 | -77.51 |
| 2004-09-08 | -78.22 |
| 2004-09-07 | -77.37 |
| 2004-09-06 | -78.50 |
| 2004-09-03 | -79.50 |
| 2004-09-02 | -78.08 |
| 2004-09-01 | -77.79 |
| 2004-08-31 | -79.93 |
| 2004-08-30 | -79.22 |
| 2004-08-27 | -78.50 |
| 2004-08-26 | -78.50 |
| 2004-08-25 | -79.22 |
| 2004-08-24 | -80.78 |
| 2004-08-23 | -80.50 |
| 2004-08-20 | -79.64 |
| 2004-08-19 | -78.36 |
| 2004-08-18 | -77.93 |
| 2004-08-17 | -78.08 |
| 2004-08-16 | -77.79 |
| 2004-08-13 | -77.37 |
| 2004-08-12 | -77.22 |
| 2004-08-11 | -78.36 |
| 2004-08-10 | -78.65 |
| 2004-08-09 | -77.51 |
| 2004-08-06 | -78.79 |
| 2004-08-05 | -78.65 |
| 2004-08-04 | -78.65 |
| 2004-08-03 | -79.22 |
| 2004-08-02 | -78.65 |
| 2004-07-30 | -78.65 |
| 2004-07-29 | -79.79 |
| 2004-07-28 | -78.65 |
| 2004-07-27 | -78.65 |
| 2004-07-26 | -79.22 |
| 2004-07-23 | -78.65 |
| 2004-07-22 | -79.64 |
| 2004-07-21 | -79.64 |
| 2004-07-20 | -78.79 |
| 2004-07-19 | -77.93 |
| 2004-07-16 | -78.08 |
| 2004-07-15 | -78.08 |
| 2004-07-14 | -75.23 |
| 2004-07-13 | -76.08 |
| 2004-07-12 | -76.08 |
| 2004-07-09 | -77.22 |
| 2004-07-08 | -77.22 |
| 2004-07-07 | -76.51 |
| 2004-07-06 | -76.94 |
| 2004-07-05 | -74.52 |
| 2004-07-02 | -74.52 |
| 2004-06-30 | -74.52 |
| 2004-06-29 | -74.52 |
| 2004-06-28 | -74.38 |
| 2004-06-25 | -73.95 |
| 2004-06-24 | -73.81 |
| 2004-06-23 | -73.81 |
| 2004-06-21 | -73.81 |
| 2004-06-18 | -73.81 |
| 2004-06-17 | -73.81 |
| 2004-06-16 | -73.66 |
| 2004-06-15 | -74.38 |
| 2004-06-14 | -74.38 |
| 2004-06-11 | -75.80 |
| 2004-06-10 | -76.08 |
| 2004-06-09 | -76.08 |
| 2004-06-08 | -76.80 |
| 2004-06-07 | -76.80 |
| 2004-06-04 | -76.80 |
| 2004-06-03 | -76.80 |
| 2004-06-02 | -76.37 |
| 2004-06-01 | -76.37 |
| 2004-05-31 | -75.80 |
| 2004-05-28 | -75.80 |
| 2004-05-27 | -74.38 |
| 2004-05-25 | -75.09 |
| 2004-05-24 | -75.37 |
| 2004-05-21 | -77.93 |
| 2004-05-20 | -81.21 |
| 2004-05-19 | -81.35 |
| 2004-05-18 | -81.49 |
| 2004-05-17 | -81.49 |
| 2004-05-14 | -79.36 |
| 2004-05-13 | -78.65 |
| 2004-05-12 | -77.22 |
| 2004-05-11 | -76.23 |
| 2004-05-10 | -76.37 |
| 2004-05-07 | -70.39 |
| 2004-05-06 | -70.10 |
| 2004-05-05 | -74.38 |
| 2004-05-04 | -74.38 |
| 2004-05-03 | -74.38 |
| 2004-04-30 | -74.38 |
| 2004-04-29 | -74.38 |
| 2004-04-28 | -73.66 |
| 2004-04-27 | -73.66 |
| 2004-04-26 | -73.66 |
| 2004-04-23 | -72.52 |
| 2004-04-22 | -73.24 |
| 2004-04-21 | -72.10 |
| 2004-04-20 | -72.95 |
| 2004-04-19 | -72.10 |
| 2004-04-16 | -70.67 |
| 2004-04-15 | -71.39 |
| 2004-04-14 | -70.10 |
| 2004-04-13 | -70.10 |
| 2004-04-08 | -69.82 |
| 2004-04-07 | -67.97 |
| 2004-04-06 | -68.68 |
| 2004-04-02 | -70.82 |
| 2004-04-01 | -70.39 |
| 2004-03-31 | -72.10 |
| 2004-03-30 | -71.96 |
| 2004-03-29 | -72.38 |
| 2004-03-26 | -70.82 |
| 2004-03-25 | -69.68 |
| 2004-03-24 | -69.54 |
| 2004-03-23 | -70.67 |
| 2004-03-22 | -71.53 |
| 2004-03-19 | -70.82 |
| 2004-03-18 | -71.24 |
| 2004-03-17 | -69.11 |
| 2004-03-16 | -63.70 |
| 2004-03-15 | -62.99 |
| 2004-03-12 | -62.99 |
| 2004-03-11 | -61.56 |
| 2004-03-10 | -58.72 |
| 2004-03-09 | -58.72 |
| 2004-03-08 | -58.00 |
| 2004-03-05 | -58.00 |
| 2004-03-04 | -59.43 |
| 2004-03-03 | -58.72 |
| 2004-03-02 | -56.58 |
| 2004-03-01 | -53.02 |
| 2004-02-27 | -51.60 |
| 2004-02-26 | -53.02 |
| 2004-02-25 | -58.72 |
| 2004-02-24 | -58.00 |
| 2004-02-23 | -57.29 |
| 2004-02-20 | -56.58 |
| 2004-02-19 | -56.58 |
| 2004-02-18 | -57.29 |
| 2004-02-17 | -57.29 |
| 2004-02-16 | -55.87 |
| 2004-02-13 | -53.73 |
| 2004-02-12 | -53.02 |
| 2004-02-11 | -56.58 |
| 2004-02-10 | -60.14 |
| 2004-02-09 | -60.14 |
| 2004-02-06 | -59.43 |
| 2004-02-05 | -61.56 |
| 2004-02-04 | -60.14 |
| 2004-02-03 | -58.00 |
| 2004-02-02 | -60.14 |
| 2004-01-30 | -58.00 |
| 2004-01-29 | -59.43 |
| 2004-01-28 | -64.41 |
| 2004-01-27 | -58.72 |
| 2004-01-26 | -63.70 |
| 2004-01-21 | -66.55 |
| 2004-01-20 | -69.39 |
| 2004-01-19 | -71.67 |
| 2004-01-16 | -71.53 |
| 2004-01-15 | -68.97 |
| 2004-01-14 | -69.68 |
| 2004-01-13 | -69.39 |
| 2004-01-12 | -68.40 |
| 2004-01-09 | -68.68 |
| 2004-01-08 | -70.10 |
| 2004-01-07 | -68.68 |
| 2004-01-06 | -67.26 |
| 2004-01-05 | -70.53 |
| 2004-01-02 | -74.09 |
| 2003-12-31 | -76.23 |
| 2003-12-30 | -75.51 |
| 2003-12-29 | -75.51 |
| 2003-12-24 | -75.80 |
| 2003-12-23 | -75.37 |
| 2003-12-22 | -76.37 |
| 2003-12-19 | -75.37 |
| 2003-12-18 | -76.37 |
| 2003-12-17 | -75.94 |
| 2003-12-16 | -74.80 |
| 2003-12-15 | -75.51 |
| 2003-12-12 | -75.66 |
| 2003-12-11 | -75.23 |
| 2003-12-10 | -74.38 |
| 2003-12-09 | -73.95 |
| 2003-12-08 | -74.94 |
| 2003-12-05 | -76.65 |
| 2003-12-04 | -76.65 |
| 2003-12-03 | -75.80 |
| 2003-12-02 | -76.08 |
| 2003-12-01 | -75.80 |
| 2003-11-28 | -74.52 |
| 2003-11-27 | -74.66 |
| 2003-11-26 | -75.80 |
| 2003-11-25 | -74.94 |
| 2003-11-24 | -76.08 |
| 2003-11-21 | -75.51 |
| 2003-11-20 | -76.37 |
| 2003-11-19 | -76.65 |
| 2003-11-18 | -75.80 |
| 2003-11-17 | -75.80 |
| 2003-11-14 | -75.80 |
| 2003-11-13 | -75.80 |
| 2003-11-12 | -76.08 |
| 2003-11-11 | -74.80 |
| 2003-11-10 | -74.80 |
| 2003-11-07 | -74.52 |
| 2003-11-06 | -73.95 |
| 2003-11-05 | -74.38 |
| 2003-11-04 | -74.66 |
| 2003-11-03 | -73.81 |
| 2003-10-31 | -73.95 |
| 2003-10-30 | -74.66 |
| 2003-10-29 | -75.80 |
| 2003-10-28 | -74.38 |
| 2003-10-27 | -75.09 |
| 2003-10-24 | -74.66 |
| 2003-10-23 | -74.66 |
| 2003-10-22 | -74.66 |
| 2003-10-21 | -74.38 |
| 2003-10-20 | -73.66 |
| 2003-10-17 | -73.52 |
| 2003-10-16 | -73.24 |
| 2003-10-15 | -73.81 |
| 2003-10-14 | -73.24 |
| 2003-10-13 | -73.52 |
| 2003-10-10 | -73.66 |
| 2003-10-09 | -73.95 |
| 2003-10-08 | -73.95 |
| 2003-10-07 | -73.52 |
| 2003-10-06 | -74.80 |
| 2003-10-03 | -75.66 |
| 2003-10-02 | -75.66 |
| 2003-09-30 | -76.08 |
| 2003-09-29 | -77.37 |
| 2003-09-26 | -76.51 |
| 2003-09-25 | -76.65 |
| 2003-09-24 | -75.80 |
| 2003-09-23 | -75.09 |
| 2003-09-22 | -75.80 |
| 2003-09-19 | -75.09 |
| 2003-09-18 | -75.09 |
| 2003-09-17 | -73.66 |
| 2003-09-16 | -74.38 |
| 2003-09-15 | -75.09 |
| 2003-09-11 | -74.52 |
| 2003-09-10 | -75.51 |
| 2003-09-09 | -73.95 |
| 2003-09-08 | -73.66 |
| 2003-09-05 | -73.24 |
| 2003-09-04 | -73.24 |
| 2003-09-03 | -72.52 |
| 2003-09-02 | -70.82 |
| 2003-09-01 | -72.95 |
| 2003-08-29 | -74.38 |
| 2003-08-28 | -75.51 |
| 2003-08-27 | -73.24 |
| 2003-08-26 | -72.81 |
| 2003-08-25 | -72.81 |
| 2003-08-22 | -71.81 |
| 2003-08-21 | -76.08 |
| 2003-08-20 | -76.37 |
| 2003-08-19 | -77.51 |
| 2003-08-18 | -76.51 |
| 2003-08-15 | -77.51 |
| 2003-08-14 | -76.94 |
| 2003-08-13 | -77.22 |
| 2003-08-12 | -77.08 |
| 2003-08-11 | -81.35 |
| 2003-08-08 | -81.64 |
| 2003-08-07 | -80.78 |
| 2003-08-06 | -80.07 |
| 2003-08-05 | -80.07 |
| 2003-08-04 | -81.49 |
| 2003-08-01 | -81.35 |
| 2003-07-31 | -81.21 |
| 2003-07-30 | -82.77 |
| 2003-07-29 | -82.77 |
| 2003-07-28 | -82.21 |
| 2003-07-25 | -82.92 |
| 2003-07-24 | -82.77 |
| 2003-07-23 | -82.77 |
| 2003-07-22 | -82.35 |
| 2003-07-21 | -81.49 |
| 2003-07-18 | -81.35 |
| 2003-07-17 | -80.78 |
| 2003-07-16 | -79.79 |
| 2003-07-15 | -79.79 |
| 2003-07-14 | -78.79 |
| 2003-07-11 | -83.20 |
| 2003-07-10 | -83.20 |
| 2003-07-09 | -84.48 |
| 2003-07-08 | -84.48 |
| 2003-07-07 | -84.63 |
| 2003-07-04 | -85.05 |
| 2003-07-03 | -85.05 |
| 2003-07-02 | -84.63 |
| 2003-06-30 | -84.34 |
| 2003-06-27 | -84.34 |
| 2003-06-26 | -84.48 |
| 2003-06-25 | -84.63 |
| 2003-06-24 | -84.63 |
| 2003-06-23 | -83.91 |
| 2003-06-20 | -83.91 |
| 2003-06-19 | -82.92 |
| 2003-06-18 | -84.20 |
| 2003-06-17 | -83.49 |
| 2003-06-16 | -82.63 |
| 2003-06-13 | -82.92 |
| 2003-06-12 | -84.91 |
| 2003-06-11 | -83.20 |
| 2003-06-10 | -83.77 |
| 2003-06-09 | -84.91 |
| 2003-06-06 | -83.49 |
| 2003-06-05 | -84.20 |
| 2003-06-03 | -84.20 |
| 2003-06-02 | -83.63 |
| 2003-05-30 | -83.63 |
| 2003-05-29 | -84.91 |
| 2003-05-28 | -83.49 |
| 2003-05-27 | -83.06 |
| 2003-05-26 | -82.06 |
| 2003-05-23 | -83.06 |
| 2003-05-22 | -83.34 |
| 2003-05-21 | -83.49 |
| 2003-05-20 | -84.34 |
| 2003-05-19 | -84.63 |
| 2003-05-16 | -84.48 |
| 2003-05-15 | -84.06 |
| 2003-05-14 | -83.77 |
| 2003-05-13 | -85.05 |
| 2003-05-12 | -85.48 |
| 2003-05-09 | -84.06 |
| 2003-05-07 | -84.34 |
| 2003-05-06 | -84.34 |
| 2003-05-05 | -86.05 |
| 2003-05-02 | -87.33 |
| 2003-04-30 | -87.61 |
| 2003-04-29 | -87.19 |
| 2003-04-28 | -86.62 |
| 2003-04-25 | -86.62 |
| 2003-04-24 | -86.62 |
| 2003-04-23 | -85.91 |
| 2003-04-22 | -87.19 |
| 2003-04-17 | -85.76 |
| 2003-04-16 | -85.76 |
| 2003-04-15 | -86.33 |
| 2003-04-14 | -86.90 |
| 2003-04-11 | -85.76 |
| 2003-04-10 | -84.63 |
| 2003-04-09 | -85.76 |
| 2003-04-08 | -84.48 |
| 2003-04-07 | -85.05 |
| 2003-04-04 | -85.05 |
| 2003-04-03 | -85.76 |
| 2003-04-02 | -85.19 |
| 2003-04-01 | -85.76 |
| 2003-03-31 | -85.48 |
| 2003-03-28 | -85.05 |
| 2003-03-27 | -84.48 |
| 2003-03-26 | -84.77 |
| 2003-03-25 | -84.06 |
| 2003-03-24 | -84.34 |
| 2003-03-21 | -84.34 |
| 2003-03-20 | -84.77 |
| 2003-03-19 | -84.06 |
| 2003-03-18 | -84.63 |
| 2003-03-17 | -84.91 |
| 2003-03-14 | -83.63 |
| 2003-03-13 | -83.63 |
| 2003-03-12 | -82.92 |
| 2003-03-11 | -84.34 |
| 2003-03-10 | -83.91 |
| 2003-03-07 | -83.06 |
| 2003-03-06 | -82.35 |
| 2003-03-05 | -81.49 |
| 2003-03-04 | -80.78 |
| 2003-03-03 | -79.36 |
| 2003-02-28 | -81.78 |
| 2003-02-27 | -82.92 |
| 2003-02-26 | -81.92 |
| 2003-02-25 | -82.35 |
| 2003-02-24 | -83.06 |
| 2003-02-21 | -83.77 |
| 2003-02-20 | -83.77 |
| 2003-02-19 | -84.34 |
| 2003-02-18 | -83.77 |
| 2003-02-17 | -84.77 |
| 2003-02-14 | -85.05 |
| 2003-02-13 | -84.63 |
| 2003-02-12 | -83.49 |
| 2003-02-11 | -84.91 |
| 2003-02-10 | -85.34 |
| 2003-02-07 | -84.48 |
| 2003-02-06 | -83.34 |
| 2003-02-05 | -84.06 |
| 2003-02-04 | -83.34 |
| 2003-01-30 | -82.49 |
| 2003-01-29 | -82.21 |
| 2003-01-28 | -81.64 |
| 2003-01-27 | -81.49 |
| 2003-01-24 | -81.07 |
| 2003-01-23 | -80.21 |
| 2003-01-22 | -81.49 |
| 2003-01-21 | -81.49 |
| 2003-01-20 | -82.35 |
| 2003-01-17 | -81.49 |
| 2003-01-16 | -81.35 |
| 2003-01-15 | -80.64 |
| 2003-01-14 | -79.93 |
| 2003-01-13 | -79.36 |
| 2003-01-10 | -81.21 |
| 2003-01-09 | -80.78 |
| 2003-01-08 | -81.49 |
| 2003-01-07 | -80.78 |
| 2003-01-06 | -80.78 |
| 2003-01-03 | -80.78 |
| 2003-01-02 | -81.49 |
| 2002-12-31 | -81.21 |
| 2002-12-30 | -81.07 |
| 2002-12-27 | -80.07 |
| 2002-12-24 | -80.07 |
| 2002-12-23 | -80.35 |
| 2002-12-20 | -78.65 |
| 2002-12-19 | -79.22 |
| 2002-12-18 | -78.93 |
| 2002-12-17 | -78.79 |
| 2002-12-16 | -77.93 |
| 2002-12-13 | -78.93 |
| 2002-12-12 | -78.65 |
| 2002-12-11 | -78.65 |
| 2002-12-10 | -78.50 |
| 2002-12-09 | -78.65 |
| 2002-12-06 | -78.36 |
| 2002-12-05 | -78.08 |
| 2002-12-04 | -78.36 |
| 2002-12-03 | -76.80 |
| 2002-12-02 | -77.22 |
| 2002-11-29 | -77.22 |
| 2002-11-28 | -77.93 |
| 2002-11-27 | -78.36 |
| 2002-11-26 | -78.08 |
| 2002-11-25 | -76.80 |
| 2002-11-22 | -77.93 |
| 2002-11-21 | -78.08 |
| 2002-11-20 | -77.79 |
| 2002-11-19 | -75.66 |
| 2002-11-18 | -78.22 |
| 2002-11-15 | -78.36 |
| 2002-11-14 | -78.65 |
| 2002-11-13 | -78.65 |
| 2002-11-12 | -78.79 |
| 2002-11-11 | -79.22 |
| 2002-11-08 | -78.65 |
| 2002-11-07 | -78.36 |
| 2002-11-06 | -78.65 |
| 2002-11-05 | -78.50 |
| 2002-11-04 | -77.65 |
| 2002-11-01 | -78.65 |
| 2002-10-31 | -78.22 |
| 2002-10-30 | -75.23 |
| 2002-10-29 | -75.23 |
| 2002-10-28 | -76.08 |
| 2002-10-25 | -74.66 |
| 2002-10-24 | -78.08 |
| 2002-10-23 | -78.93 |
| 2002-10-22 | -79.22 |
| 2002-10-21 | -78.50 |
| 2002-10-18 | -78.22 |
| 2002-10-17 | -78.22 |
| 2002-10-16 | -76.94 |
| 2002-10-15 | -76.23 |
| 2002-10-11 | -75.51 |
| 2002-10-10 | -75.94 |
| 2002-10-09 | -75.51 |
| 2002-10-08 | -74.38 |
| 2002-10-07 | -74.38 |
| 2002-10-04 | -73.24 |
| 2002-10-03 | -74.38 |
| 2002-10-02 | -74.52 |
| 2002-09-30 | -75.09 |
| 2002-09-27 | -74.94 |
| 2002-09-26 | -75.37 |
| 2002-09-25 | -75.37 |
| 2002-09-24 | -75.09 |
| 2002-09-23 | -75.66 |
| 2002-09-20 | -75.80 |
| 2002-09-19 | -73.38 |
| 2002-09-18 | -75.09 |
| 2002-09-17 | -74.23 |
| 2002-09-16 | -76.51 |
| 2002-09-13 | -74.23 |
| 2002-09-12 | -73.09 |
| 2002-09-11 | -73.09 |
| 2002-09-10 | -72.95 |
| 2002-09-09 | -71.67 |
| 2002-09-06 | -71.53 |
| 2002-09-05 | -72.95 |
| 2002-09-04 | -72.95 |
| 2002-09-03 | -74.38 |
| 2002-09-02 | -72.24 |
| 2002-08-30 | -70.67 |
| 2002-08-29 | -74.09 |
| 2002-08-28 | -72.24 |
| 2002-08-27 | -71.96 |
| 2002-08-26 | -69.96 |
| 2002-08-23 | -67.26 |
| 2002-08-22 | -63.70 |
| 2002-08-21 | -67.26 |
| 2002-08-20 | -66.40 |
| 2002-08-19 | -76.08 |
| 2002-08-16 | -77.22 |
| 2002-08-15 | -77.65 |
| 2002-08-14 | -79.64 |
| 2002-08-13 | -79.93 |
| 2002-08-12 | -77.79 |
| 2002-08-09 | -77.65 |
| 2002-08-08 | -77.51 |
| 2002-08-07 | -77.08 |
| 2002-08-06 | -76.94 |
| 2002-08-05 | -74.38 |
| 2002-08-02 | -72.24 |
| 2002-08-01 | -71.24 |
| 2002-07-31 | -69.82 |
| 2002-07-30 | -70.39 |
| 2002-07-29 | -71.39 |
| 2002-07-26 | -70.39 |
| 2002-07-25 | -60.14 |
| 2002-07-24 | -59.43 |
| 2002-07-23 | -57.29 |
| 2002-07-22 | -60.14 |
| 2002-07-19 | -57.29 |
| 2002-07-18 | -56.58 |
| 2002-07-17 | -57.29 |
| 2002-07-16 | -55.16 |
| 2002-07-15 | -55.16 |
| 2002-07-12 | -54.45 |
| 2002-07-11 | -51.60 |
| 2002-07-10 | -51.60 |
| 2002-07-09 | -50.17 |
| 2002-07-08 | -50.17 |
| 2002-07-05 | -50.17 |
| 2002-07-04 | -50.17 |
| 2002-07-03 | -50.17 |
| 2002-07-02 | -50.89 |
| 2002-06-28 | -49.46 |
| 2002-06-27 | -50.17 |
| 2002-06-26 | -48.04 |
| 2002-06-25 | -45.19 |
| 2002-06-24 | -46.62 |
| 2002-06-21 | -48.75 |
| 2002-06-20 | -48.75 |
| 2002-06-19 | -48.04 |
| 2002-06-18 | -48.04 |
| 2002-06-17 | -44.48 |
| 2002-06-14 | -40.21 |
| 2002-06-13 | -38.79 |
| 2002-06-12 | -39.50 |
| 2002-06-11 | -39.50 |
| 2002-06-10 | -38.79 |
| 2002-06-07 | -38.79 |
| 2002-06-06 | -38.07 |
| 2002-06-05 | -38.07 |
| 2002-06-04 | -38.07 |
| 2002-06-03 | -38.79 |
| 2002-05-31 | -37.36 |
| 2002-05-30 | -37.36 |
| 2002-05-29 | -35.94 |
| 2002-05-28 | -33.80 |
| 2002-05-27 | -39.50 |
| 2002-05-24 | -38.79 |
| 2002-05-23 | -39.50 |
| 2002-05-22 | -38.79 |
| 2002-05-21 | -39.50 |
| 2002-05-17 | -38.79 |
| 2002-05-16 | -38.79 |
| 2002-05-15 | -38.07 |
| 2002-05-14 | -38.79 |
| 2002-05-13 | -39.50 |
| 2002-05-10 | -39.50 |
| 2002-05-09 | -38.07 |
| 2002-05-08 | -39.50 |
| 2002-05-07 | -38.07 |
| 2002-05-06 | -38.07 |
| 2002-05-03 | -35.94 |
| 2002-05-02 | -35.94 |
| 2002-04-30 | -40.21 |
| 2002-04-29 | -39.50 |
| 2002-04-26 | -40.21 |
| 2002-04-25 | -38.79 |
| 2002-04-24 | -39.49 |
| 2002-04-23 | -38.08 |
| 2002-04-22 | -39.49 |
| 2002-04-19 | -38.08 |
| 2002-04-18 | -40.19 |
| 2002-04-17 | -39.49 |
| 2002-04-16 | -40.90 |
| 2002-04-15 | -38.79 |
| 2002-04-12 | -38.79 |
| 2002-04-11 | -39.49 |
| 2002-04-10 | -38.79 |
| 2002-04-09 | -38.08 |
| 2002-04-08 | -36.68 |
| 2002-04-04 | -39.49 |
| 2002-04-03 | -39.49 |
| 2002-04-02 | -35.27 |
| 2002-03-28 | -21.20 |
| 2002-03-27 | -21.20 |
| 2002-03-26 | -26.82 |
| 2002-03-25 | -25.42 |
| 2002-03-22 | -21.20 |
| 2002-03-21 | -22.60 |
| 2002-03-20 | -24.01 |
| 2002-03-19 | -21.20 |
| 2002-03-18 | -19.79 |
| 2002-03-15 | -21.20 |
| 2002-03-14 | -18.38 |
| 2002-03-13 | -19.79 |
| 2002-03-12 | -18.38 |
| 2002-03-11 | -21.20 |
| 2002-03-08 | -21.20 |
| 2002-03-07 | -21.20 |
| 2002-03-06 | -19.79 |
| 2002-03-05 | -19.79 |
| 2002-03-04 | -18.38 |
| 2002-03-01 | -24.01 |
| 2002-02-28 | -18.38 |
| 2002-02-27 | -19.79 |
| 2002-02-26 | -16.97 |
| 2002-02-25 | -14.16 |
| 2002-02-22 | -16.97 |
| 2002-02-21 | -15.57 |
| 2002-02-20 | -15.57 |
| 2002-02-19 | -14.16 |
| 2002-02-18 | -14.16 |
| 2002-02-15 | -18.38 |
| 2002-02-11 | -19.79 |
| 2002-02-08 | -15.57 |
| 2002-02-07 | -18.38 |
| 2002-02-06 | -15.57 |
| 2002-02-05 | -18.38 |
| 2002-02-04 | -18.38 |
| 2002-02-01 | -12.75 |
| 2002-01-31 | -9.94 |
| 2002-01-30 | -11.35 |
| 2002-01-29 | -11.35 |
| 2002-01-28 | -5.72 |
| 2002-01-25 | -4.31 |
| 2002-01-24 | -4.31 |
| 2002-01-23 | -2.90 |
| 2002-01-22 | -2.90 |
| 2002-01-21 | -2.90 |
| 2002-01-18 | -5.72 |
| 2002-01-17 | -1.49 |
| 2002-01-16 | -4.31 |
| 2002-01-15 | -1.49 |
| 2002-01-14 | 1.32 |
| 2002-01-11 | -1.49 |
| 2002-01-10 | -2.90 |
| 2002-01-09 | -1.49 |
| 2002-01-08 | 4.13 |
| 2002-01-07 | 4.13 |
| 2002-01-04 | 4.13 |
| 2002-01-03 | 1.32 |
| 2002-01-02 | 2.73 |
| 2001-12-31 | -1.49 |
| 2001-12-28 | -0.09 |
| 2001-12-27 | -4.31 |
| 2001-12-24 | 1.32 |
| 2001-12-21 | -1.49 |
| 2001-12-20 | 2.73 |
| 2001-12-19 | -1.49 |
| 2001-12-18 | -2.90 |
| 2001-12-17 | 1.32 |
| 2001-12-14 | 1.32 |
| 2001-12-13 | -4.31 |
| 2001-12-12 | 4.13 |
| 2001-12-11 | 6.95 |
| 2001-12-10 | 5.54 |
| 2001-12-07 | 8.36 |
| 2001-12-06 | 8.36 |
| 2001-12-05 | 13.98 |
| 2001-12-04 | 13.98 |
| 2001-12-03 | 16.80 |
| 2001-11-30 | 13.98 |
| 2001-11-29 | 16.80 |
| 2001-11-28 | -5.72 |
| 2001-11-27 | -4.31 |
| 2001-11-26 | 8.36 |
| 2001-11-23 | -28.23 |
| 2001-11-22 | -31.05 |
| 2001-11-21 | -31.05 |
| 2001-11-20 | -29.64 |
| 2001-11-19 | -33.86 |
| 2001-11-16 | -32.45 |
| 2001-11-15 | -26.82 |
| 2001-11-14 | -32.45 |
| 2001-11-13 | -35.27 |
| 2001-11-12 | -33.86 |
| 2001-11-09 | -34.56 |
| 2001-11-08 | -34.56 |
| 2001-11-07 | -36.68 |
| 2001-11-06 | -32.45 |
| 2001-11-05 | -31.05 |
| 2001-11-02 | -31.75 |
| 2001-11-01 | -30.34 |
| 2001-10-31 | -33.86 |
| 2001-10-30 | -30.34 |
| 2001-10-29 | -31.75 |
| 2001-10-26 | -34.56 |
| 2001-10-24 | -35.27 |
| 2001-10-23 | -35.97 |
| 2001-10-22 | -35.27 |
| 2001-10-19 | -35.27 |
| 2001-10-18 | -34.56 |
| 2001-10-17 | -29.64 |
| 2001-10-16 | -29.64 |
| 2001-10-15 | -29.64 |
| 2001-10-12 | -29.64 |
| 2001-10-11 | -29.64 |
| 2001-10-10 | -26.82 |
| 2001-10-09 | -28.23 |
| 2001-10-08 | -29.64 |
| 2001-10-05 | -28.23 |
| 2001-10-04 | -28.23 |
| 2001-10-03 | -35.27 |
| 2001-09-28 | -33.86 |
| 2001-09-27 | -36.68 |
| 2001-09-26 | -36.68 |
| 2001-09-25 | -39.49 |
| 2001-09-24 | -40.90 |
| 2001-09-21 | -45.82 |
| 2001-09-20 | -45.82 |
| 2001-09-19 | -43.71 |
| 2001-09-18 | -43.71 |
| 2001-09-17 | -47.93 |
| 2001-09-14 | -36.68 |
| 2001-09-13 | -36.68 |
| 2001-09-12 | -36.68 |
| 2001-09-11 | -24.01 |
| 2001-09-10 | -18.38 |
| 2001-09-07 | -24.01 |
| 2001-09-06 | -18.38 |
| 2001-09-05 | -14.16 |
| 2001-09-04 | -14.16 |
| 2001-09-03 | -15.57 |
| 2001-08-31 | -12.75 |
| 2001-08-30 | -9.94 |
| 2001-08-29 | -8.53 |
| 2001-08-28 | -8.53 |
| 2001-08-27 | -8.53 |
| 2001-08-24 | -8.53 |
| 2001-08-23 | -5.72 |
| 2001-08-22 | -4.31 |
| 2001-08-21 | -1.49 |
| 2001-08-20 | -5.72 |
| 2001-08-17 | -1.49 |
| 2001-08-16 | -1.49 |
| 2001-08-15 | -0.09 |
| 2001-08-14 | -0.09 |
| 2001-08-13 | 1.32 |
| 2001-08-10 | 1.32 |
| 2001-08-09 | 1.32 |
| 2001-08-08 | 2.73 |
| 2001-08-07 | 5.54 |
| 2001-08-06 | 5.54 |
| 2001-08-03 | 8.36 |
| 2001-08-02 | 11.17 |
| 2001-08-01 | 11.17 |
| 2001-07-31 | 4.13 |
| 2001-07-30 | 12.58 |
| 2001-07-27 | 12.58 |
| 2001-07-26 | 15.39 |
| 2001-07-24 | 12.58 |
| 2001-07-23 | 8.36 |
| 2001-07-20 | 8.36 |
| 2001-07-19 | 6.95 |
| 2001-07-18 | 6.95 |
| 2001-07-17 | 2.73 |
| 2001-07-16 | 9.76 |
| 2001-07-13 | 9.76 |
| 2001-07-12 | 9.76 |
| 2001-07-11 | 12.58 |
| 2001-07-10 | 12.58 |
| 2001-07-09 | 8.36 |
| 2001-07-05 | 12.58 |
| 2001-07-04 | 15.39 |
| 2001-07-03 | 16.80 |
| 2001-06-29 | 15.39 |
| 2001-06-28 | 19.61 |
| 2001-06-27 | 18.21 |
| 2001-06-26 | 22.43 |
| 2001-06-22 | 19.61 |
| 2001-06-21 | 25.24 |
| 2001-06-20 | 22.43 |
| 2001-06-19 | 25.24 |
| 2001-06-18 | 25.24 |
| 2001-06-15 | 25.24 |
| 2001-06-14 | 26.65 |
| 2001-06-13 | 23.84 |
| 2001-06-12 | 26.65 |
| 2001-06-11 | 26.65 |
| 2001-06-08 | 28.06 |
| 2001-06-07 | 29.46 |
| 2001-06-06 | 28.06 |
| 2001-06-05 | 32.28 |
| 2001-06-04 | 33.69 |
| 2001-06-01 | 30.87 |
| 2001-05-31 | 33.69 |
| 2001-05-30 | 33.69 |
| 2001-05-29 | 37.91 |
| 2001-05-28 | 49.17 |
| 2001-05-25 | 56.20 |
| 2001-05-24 | 44.94 |
| 2001-05-23 | 32.28 |
| 2001-05-22 | 29.46 |
| 2001-05-21 | 28.06 |
| 2001-05-18 | 33.69 |
| 2001-05-17 | 23.84 |
| 2001-05-16 | 13.98 |
| 2001-05-15 | 11.17 |
| 2001-05-14 | 12.58 |
| 2001-05-11 | 15.39 |
| 2001-05-10 | 11.17 |
| 2001-05-09 | 16.80 |
| 2001-05-08 | 5.54 |
| 2001-05-07 | 5.54 |
| 2001-05-04 | 1.32 |
| 2001-05-03 | 5.54 |
| 2001-05-02 | -0.09 |
| 2001-04-27 | -1.49 |
| 2001-04-26 | -1.49 |
| 2001-04-25 | -1.49 |
| 2001-04-24 | -0.09 |
| 2001-04-23 | -5.72 |
| 2001-04-20 | -2.90 |
| 2001-04-19 | 4.13 |
| 2001-04-18 | 2.73 |
| 2001-04-17 | -1.49 |
| 2001-04-12 | -7.12 |
| 2001-04-11 | -7.12 |
| 2001-04-10 | -12.75 |
| 2001-04-09 | -11.35 |
| 2001-04-06 | -8.53 |
| 2001-04-04 | -1.49 |
| 2001-04-03 | 1.32 |
| 2001-04-02 | 2.73 |
| 2001-03-30 | 4.13 |
| 2001-03-29 | 4.13 |
| 2001-03-28 | 12.58 |
| 2001-03-27 | 8.36 |
| 2001-03-26 | 11.17 |
| 2001-03-23 | 5.54 |
| 2001-03-22 | 9.76 |
| 2001-03-21 | 12.58 |
| 2001-03-20 | 16.80 |
| 2001-03-19 | 23.84 |
| 2001-03-16 | 25.24 |
| 2001-03-15 | 25.24 |
| 2001-03-14 | 26.65 |
| 2001-03-13 | 25.24 |
| 2001-03-12 | 25.24 |
| 2001-03-09 | 26.65 |
| 2001-03-08 | 26.65 |
| 2001-03-07 | 25.24 |
| 2001-03-06 | 18.21 |
| 2001-03-05 | 26.65 |
| 2001-03-02 | 32.28 |
| 2001-03-01 | 35.09 |
| 2001-02-28 | 39.31 |
| 2001-02-27 | 40.72 |
| 2001-02-26 | 39.31 |
| 2001-02-23 | 40.72 |
| 2001-02-22 | 39.31 |
| 2001-02-21 | 39.31 |
| 2001-02-20 | 39.31 |
| 2001-02-19 | 39.31 |
| 2001-02-16 | 39.31 |
| 2001-02-15 | 39.31 |
| 2001-02-14 | 39.31 |
| 2001-02-13 | 39.31 |
| 2001-02-12 | 39.31 |
| 2001-02-09 | 42.13 |
| 2001-02-08 | 39.31 |
| 2001-02-07 | 39.31 |
| 2001-02-06 | 39.31 |
| 2001-02-05 | 39.31 |
| 2001-02-02 | 39.31 |
| 2001-02-01 | 37.91 |
| 2001-01-31 | 37.91 |
| 2001-01-30 | 39.31 |
| 2001-01-29 | 37.91 |
| 2001-01-23 | 37.91 |
| 2001-01-22 | 37.91 |
| 2001-01-19 | 39.31 |
| 2001-01-18 | 36.50 |
| 2001-01-17 | 37.91 |
| 2001-01-16 | 37.91 |
| 2001-01-15 | 36.50 |
| 2001-01-12 | 36.50 |
| 2001-01-11 | 36.50 |
| 2001-01-10 | 28.06 |
| 2001-01-09 | 28.06 |
| 2001-01-08 | 28.06 |
| 2001-01-05 | 28.06 |
| 2001-01-04 | 23.84 |
| 2001-01-03 | 22.43 |
| 2001-01-02 | 23.84 |
| 2000-12-29 | 23.84 |
| 2000-12-28 | 19.61 |
| 2000-12-27 | 18.21 |
| 2000-12-22 | 12.58 |
| 2000-12-21 | 12.58 |
| 2000-12-20 | -4.31 |
| 2000-12-19 | -1.49 |
| 2000-12-18 | 1.32 |
| 2000-12-15 | -0.09 |
| 2000-12-14 | 8.36 |
| 2000-12-13 | 5.54 |
| 2000-12-12 | 5.54 |
| 2000-12-11 | 6.95 |
| 2000-12-08 | 2.73 |
| 2000-12-07 | 4.13 |
| 2000-12-06 | 8.36 |
| 2000-12-05 | -2.90 |
| 2000-12-04 | -5.72 |
| 2000-12-01 | -2.90 |
| 2000-11-30 | -8.53 |
| 2000-11-29 | -5.72 |
| 2000-11-28 | -1.49 |
| 2000-11-27 | -0.09 |
| 2000-11-24 | -1.49 |
| 2000-11-23 | -1.49 |
| 2000-11-22 | -0.09 |
| 2000-11-21 | -0.09 |
| 2000-11-20 | -0.09 |
| 2000-11-17 | 1.32 |
| 2000-11-16 | 2.73 |
| 2000-11-15 | 5.54 |
| 2000-11-14 | 5.54 |
| 2000-11-13 | 2.73 |
| 2000-11-10 | 8.36 |
| 2000-11-09 | 9.76 |
| 2000-11-08 | 11.17 |
| 2000-11-07 | 15.39 |
| 2000-11-06 | 15.39 |
| 2000-11-03 | 12.58 |
| 2000-11-02 | 5.54 |
| 2000-11-01 | 9.76 |
| 2000-10-31 | -0.09 |
| 2000-10-30 | -5.72 |
| 2000-10-27 | -5.72 |
| 2000-10-26 | -5.72 |
| 2000-10-25 | -7.12 |
| 2000-10-24 | -5.72 |
| 2000-10-23 | -2.90 |
| 2000-10-20 | -1.49 |
| 2000-10-19 | -5.72 |
| 2000-10-18 | -4.31 |
| 2000-10-17 | -0.09 |
| 2000-10-16 | -2.90 |
| 2000-10-13 | -0.09 |
| 2000-10-12 | 4.13 |
| 2000-10-11 | 6.95 |
| 2000-10-10 | 11.17 |
| 2000-10-09 | 8.36 |
| 2000-10-05 | 16.80 |
| 2000-10-04 | 18.21 |
| 2000-10-03 | 21.02 |
| 2000-09-29 | 25.24 |
| 2000-09-28 | 13.98 |
| 2000-09-27 | 15.39 |
| 2000-09-26 | 8.36 |
| 2000-09-25 | 12.58 |
| 2000-09-22 | 5.54 |
| 2000-09-21 | 15.39 |
| 2000-09-20 | 23.84 |
| 2000-09-19 | 25.24 |
| 2000-09-18 | 22.43 |
| 2000-09-15 | 30.87 |
| 2000-09-14 | 28.06 |
| 2000-09-12 | 30.87 |
| 2000-09-11 | 40.72 |
| 2000-09-08 | 43.54 |
| 2000-09-07 | 44.94 |
| 2000-09-06 | 49.17 |
| 2000-09-05 | 53.39 |
| 2000-09-04 | 57.61 |
| 2000-09-01 | 44.94 |
| 2000-08-31 | 44.94 |
| 2000-08-30 | 44.94 |
| 2000-08-29 | 44.94 |
| 2000-08-28 | 43.54 |
| 2000-08-25 | 46.35 |
| 2000-08-24 | 49.17 |
| 2000-08-23 | 46.35 |
| 2000-08-22 | 51.98 |
| 2000-08-21 | 50.57 |
| 2000-08-18 | 49.17 |
| 2000-08-17 | 51.98 |
| 2000-08-16 | 61.83 |
| 2000-08-15 | 59.02 |
| 2000-08-14 | 42.13 |
| 2000-08-11 | 43.54 |
| 2000-08-10 | 44.94 |
| 2000-08-09 | 46.35 |
| 2000-08-08 | 46.35 |
| 2000-08-07 | 50.57 |
| 2000-08-04 | 43.54 |
| 2000-08-03 | 43.54 |
| 2000-08-02 | 46.35 |
| 2000-08-01 | 47.76 |
| 2000-07-31 | 44.94 |
| 2000-07-28 | 44.94 |
| 2000-07-27 | 50.57 |
| 2000-07-26 | 54.79 |
| 2000-07-25 | 53.39 |
| 2000-07-24 | 60.42 |
| 2000-07-21 | 53.39 |
| 2000-07-20 | 51.98 |
| 2000-07-19 | 43.54 |
| 2000-07-18 | 39.31 |
| 2000-07-17 | 46.35 |
| 2000-07-14 | 50.57 |
| 2000-07-13 | 57.61 |
| 2000-07-12 | 68.87 |
| 2000-07-11 | 75.90 |
| 2000-07-10 | 54.79 |
| 2000-07-07 | 36.50 |
| 2000-07-06 | 36.50 |
| 2000-07-05 | 43.54 |
| 2000-07-04 | 43.54 |
| 2000-07-03 | 54.79 |
| 2000-06-30 | 56.20 |
| 2000-06-29 | 54.79 |
| 2000-06-28 | 56.20 |
| 2000-06-27 | 63.24 |
| 2000-06-26 | 66.05 |
| 2000-06-23 | 67.46 |
| 2000-06-22 | 74.50 |
| 2000-06-21 | 77.31 |
| 2000-06-20 | 78.72 |
| 2000-06-19 | 84.35 |
| 2000-06-16 | 73.09 |
| 2000-06-15 | 70.27 |
| 2000-06-14 | 67.46 |
| 2000-06-13 | 66.05 |
| 2000-06-12 | 68.87 |
| 2000-06-09 | 75.90 |
| 2000-06-08 | 74.50 |
| 2000-06-07 | 77.31 |
| 2000-06-05 | 80.12 |
| 2000-06-02 | 75.90 |
| 2000-06-01 | 68.87 |
| 2000-05-31 | 74.50 |
| 2000-05-30 | 67.46 |
| 2000-05-29 | 73.09 |
| 2000-05-26 | 67.46 |
| 2000-05-25 | 64.64 |
| 2000-05-24 | 82.94 |
| 2000-05-23 | 94.20 |
| 2000-05-22 | 99.82 |
| 2000-05-19 | 102.64 |
| 2000-05-18 | 99.82 |
| 2000-05-17 | 104.05 |
| 2000-05-16 | 99.82 |
| 2000-05-15 | 95.60 |
| 2000-05-12 | 85.75 |
| 2000-05-10 | 85.75 |
| 2000-05-09 | 87.16 |
| 2000-05-08 | 84.35 |
| 2000-05-05 | 95.60 |
| 2000-05-04 | 105.45 |
| 2000-05-03 | 94.20 |
| 2000-05-02 | 91.38 |
| 2000-04-28 | 84.35 |
| 2000-04-27 | 80.12 |
| 2000-04-26 | 85.75 |
| 2000-04-25 | 88.57 |
| 2000-04-20 | 95.60 |
| 2000-04-19 | 92.79 |
| 2000-04-18 | 99.82 |
| 2000-04-17 | 95.60 |
| 2000-04-14 | 140.63 |
| 2000-04-13 | 149.08 |
| 2000-04-12 | 157.52 |
| 2000-04-11 | 163.15 |
| 2000-04-10 | 168.78 |
| 2000-04-07 | 178.63 |
| 2000-04-06 | 171.59 |
| 2000-04-05 | 168.78 |
| 2000-04-03 | 195.52 |
| 2000-03-31 | 209.59 |
| 2000-03-30 | 216.62 |
| 2000-03-29 | 206.07 |
| 2000-03-28 | 227.18 |
| 2000-03-27 | 251.80 |
| 2000-03-24 | 202.55 |
| 2000-03-23 | 188.48 |
| 2000-03-22 | 206.07 |
| 2000-03-21 | 181.44 |
| 2000-03-20 | 181.44 |
| 2000-03-17 | 181.44 |
| 2000-03-16 | 164.56 |
| 2000-03-15 | 184.96 |
| 2000-03-14 | 192.00 |
| 2000-03-13 | 199.03 |
| 2000-03-10 | 184.96 |
| 2000-03-09 | 192.00 |
| 2000-03-08 | 202.55 |
| 2000-03-07 | 213.11 |
| 2000-03-06 | 216.62 |
| 2000-03-03 | 202.55 |
| 2000-03-02 | 184.96 |
| 2000-03-01 | 171.59 |
| 2000-02-29 | 184.96 |
| 2000-02-28 | 161.74 |
| 2000-02-25 | 202.55 |
| 2000-02-24 | 220.14 |
| 2000-02-23 | 220.14 |
| 2000-02-22 | 220.14 |
| 2000-02-21 | 248.29 |
| 2000-02-18 | 265.88 |
| 2000-02-17 | 255.32 |
| 2000-02-16 | 276.43 |
| 2000-02-15 | 258.84 |
| 2000-02-14 | 213.11 |
| 2000-02-11 | 220.14 |
| 2000-02-10 | 230.70 |
| 2000-02-09 | 241.25 |
| 2000-02-08 | 244.77 |
| 2000-02-03 | 255.32 |
| 2000-02-02 | 237.73 |
| 2000-02-01 | 227.18 |
| 2000-01-31 | 227.18 |
| 2000-01-28 | 244.77 |
| 2000-01-27 | 244.77 |
| 2000-01-26 | 255.32 |
| 2000-01-25 | 241.25 |
| 2000-01-24 | 258.84 |
| 2000-01-21 | 251.80 |
| 2000-01-20 | 241.25 |
| 2000-01-19 | 251.80 |
| 2000-01-18 | 269.39 |
| 2000-01-17 | 265.88 |
| 2000-01-14 | 290.50 |
| 2000-01-13 | 286.98 |
| 2000-01-12 | 279.95 |
| 2000-01-11 | 294.02 |
| 2000-01-10 | 286.98 |
| 2000-01-07 | 255.32 |
| 2000-01-06 | 220.14 |
| 2000-01-05 | 279.95 |
| 2000-01-04 | 364.38 |
| 2000-01-03 | 385.49 |
| 1999-12-30 | 381.97 |
| 1999-12-29 | 374.94 |
| 1999-12-28 | 424.19 |
| 1999-12-24 | 392.53 |
| 1999-12-23 | 389.01 |
| 1999-12-22 | 392.53 |
| 1999-12-21 | 297.54 |
| 1999-12-20 | 283.47 |
| 1999-12-17 | 286.98 |
| 1999-12-16 | 258.84 |
| 1999-12-15 | 269.39 |
| 1999-12-14 | 286.98 |
| 1999-12-13 | 294.02 |
| 1999-12-10 | 286.98 |
| 1999-12-09 | 294.02 |
| 1999-12-08 | 308.09 |
| 1999-12-07 | 276.43 |
| 1999-12-06 | 283.47 |
| 1999-12-03 | 308.09 |
| 1999-12-02 | 251.80 |
| 1999-12-01 | 272.91 |
| 1999-11-30 | 265.88 |
| 1999-11-29 | 209.59 |
| 1999-11-26 | 241.25 |
| 1999-11-25 | 265.88 |
| 1999-11-24 | 234.21 |
| 1999-11-23 | 73.09 |
| 1999-11-22 | 73.09 |
| 1999-11-19 | 73.09 |
| 1999-11-18 | 73.09 |
| 1999-11-17 | 73.09 |
| 1999-11-16 | 73.09 |
| 1999-11-15 | 36.50 |
| 1999-11-12 | 23.84 |
| 1999-11-11 | 26.65 |
| 1999-11-10 | 18.21 |
| 1999-11-09 | 16.80 |
| 1999-11-08 | 12.58 |
| 1999-11-05 | 13.98 |
| 1999-11-04 | 13.98 |
| 1999-11-03 | 13.98 |
| 1999-11-02 | 13.98 |
| 1999-11-01 | 15.39 |
| 1999-10-29 | 15.39 |
| 1999-10-28 | 12.58 |
| 1999-10-27 | 11.17 |
| 1999-10-26 | 9.76 |
| 1999-10-25 | 11.17 |
| 1999-10-22 | 9.76 |
| 1999-10-21 | 6.95 |
| 1999-10-20 | 2.73 |
| 1999-10-19 | -1.49 |
| 1999-10-15 | 2.73 |
| 1999-10-14 | 6.95 |
| 1999-10-13 | 6.95 |
| 1999-10-12 | 8.36 |
| 1999-10-11 | 12.58 |
| 1999-10-08 | 13.98 |
| 1999-10-07 | 15.39 |
| 1999-10-06 | 15.39 |
| 1999-10-05 | 13.98 |
| 1999-10-04 | 11.17 |
| 1999-09-30 | 12.58 |
| 1999-09-29 | 13.98 |
| 1999-09-28 | 12.58 |
| 1999-09-27 | 11.17 |
| 1999-09-24 | 11.17 |
| 1999-09-23 | 12.58 |
| 1999-09-22 | 11.17 |
| 1999-09-21 | 13.95 |
| 1999-09-20 | 13.95 |
| 1999-09-17 | 16.73 |
| 1999-09-15 | 15.34 |
| 1999-09-14 | 19.51 |
| 1999-09-13 | 22.29 |
| 1999-09-10 | 20.90 |
| 1999-09-09 | 15.34 |
| 1999-09-08 | 13.95 |
| 1999-09-07 | 8.39 |
| 1999-09-06 | 11.17 |
| 1999-09-03 | 11.17 |
| 1999-09-02 | 11.17 |
| 1999-09-01 | 13.95 |
| 1999-08-31 | 13.95 |
| 1999-08-30 | 15.34 |
| 1999-08-27 | 16.73 |
| 1999-08-26 | 13.95 |
| 1999-08-25 | 13.95 |
| 1999-08-24 | 18.12 |
| 1999-08-23 | 18.12 |
| 1999-08-20 | 19.51 |
| 1999-08-19 | 15.34 |
| 1999-08-18 | 12.56 |
| 1999-08-17 | 9.78 |
| 1999-08-16 | 12.56 |
| 1999-08-13 | 12.56 |
| 1999-08-12 | 12.56 |
| 1999-08-11 | 7.00 |
| 1999-08-10 | 8.39 |
| 1999-08-09 | 16.73 |
| 1999-08-06 | 19.51 |
| 1999-08-05 | 22.29 |
| 1999-08-04 | 23.68 |
| 1999-08-03 | 27.85 |
| 1999-08-02 | 29.24 |
| 1999-07-30 | 27.85 |
| 1999-07-29 | 27.85 |
| 1999-07-28 | 27.85 |
| 1999-07-27 | 26.46 |
| 1999-07-26 | 25.07 |
| 1999-07-23 | 29.24 |
| 1999-07-22 | 33.40 |
| 1999-07-21 | 37.57 |
| 1999-07-20 | 37.57 |
| 1999-07-19 | 34.79 |
| 1999-07-16 | 41.74 |
| 1999-07-15 | 45.91 |
| 1999-07-14 | 38.96 |
| 1999-07-13 | 45.91 |
| 1999-07-12 | 48.69 |
| 1999-07-09 | 48.69 |
| 1999-07-08 | 47.30 |
| 1999-07-07 | 43.13 |
| 1999-07-06 | 47.30 |
| 1999-07-05 | 50.08 |
| 1999-07-02 | 45.91 |
| 1999-06-30 | 44.52 |
| 1999-06-29 | 45.91 |
| 1999-06-28 | 47.30 |
| 1999-06-25 | 40.35 |
| 1999-06-24 | 43.13 |
| 1999-06-23 | 43.13 |
| 1999-06-22 | 34.79 |
| 1999-06-21 | 27.85 |
| 1999-06-17 | 23.68 |
| 1999-06-16 | 20.90 |
| 1999-06-15 | 20.90 |
| 1999-06-14 | 26.46 |
| 1999-06-11 | 18.12 |
| 1999-06-10 | 11.17 |
| 1999-06-09 | 9.78 |
| 1999-06-08 | 12.56 |
| 1999-06-07 | 12.56 |
| 1999-06-04 | 8.39 |
| 1999-06-03 | 9.78 |
| 1999-06-02 | 9.78 |
| 1999-06-01 | 12.56 |
| 1999-05-31 | 7.00 |
| 1999-05-28 | 7.00 |
| 1999-05-27 | 9.78 |
| 1999-05-26 | 11.17 |
| 1999-05-25 | 12.56 |
| 1999-05-24 | 13.95 |
| 1999-05-21 | 9.78 |
| 1999-05-20 | 13.95 |
| 1999-05-19 | 15.34 |
| 1999-05-18 | 13.95 |
| 1999-05-17 | 12.56 |
| 1999-05-14 | 18.12 |
| 1999-05-13 | 16.73 |
| 1999-05-12 | 18.12 |
| 1999-05-11 | 16.73 |
| 1999-05-10 | 16.73 |
| 1999-05-07 | 20.90 |
| 1999-05-06 | 16.73 |
| 1999-05-05 | 26.46 |
| 1999-05-04 | 25.07 |
| 1999-05-03 | 22.29 |
| 1999-04-30 | 20.90 |
| 1999-04-29 | 19.51 |
| 1999-04-28 | 19.51 |
| 1999-04-27 | 22.29 |
| 1999-04-26 | 22.29 |
| 1999-04-23 | 26.46 |
| 1999-04-22 | 27.85 |
| 1999-04-21 | 22.29 |
| 1999-04-20 | 20.90 |
| 1999-04-19 | 20.90 |
| 1999-04-16 | 15.34 |
| 1999-04-15 | 13.95 |
| 1999-04-14 | 11.17 |
| 1999-04-13 | 16.73 |
| 1999-04-12 | 18.12 |
| 1999-04-09 | 20.90 |
| 1999-04-08 | 12.56 |
| 1999-04-07 | 7.00 |
| 1999-04-01 | 2.83 |
| 1999-03-31 | 1.44 |
| 1999-03-30 | 0.05 |
| 1999-03-29 | -1.34 |
| 1999-03-26 | 4.22 |
| 1999-03-25 | 8.39 |
| 1999-03-24 | 8.39 |
| 1999-03-23 | 13.95 |
| 1999-03-22 | 7.00 |
| 1999-03-19 | 4.22 |
| 1999-03-18 | 4.22 |
| 1999-03-17 | 1.44 |
| 1999-03-16 | -4.12 |
| 1999-03-15 | -2.73 |
| 1999-03-12 | -2.73 |
| 1999-03-11 | 0.05 |
| 1999-03-10 | -2.73 |
| 1999-03-09 | -2.73 |
| 1999-03-08 | -4.12 |
| 1999-03-05 | -2.73 |
| 1999-03-04 | -4.12 |
| 1999-03-03 | -2.73 |
| 1999-03-02 | -1.34 |
| 1999-03-01 | 5.61 |
| 1999-02-26 | -1.34 |
| 1999-02-25 | -6.89 |
| 1999-02-24 | -5.51 |
| 1999-02-23 | -9.67 |
| 1999-02-22 | -8.28 |
| 1999-02-19 | -8.28 |
| 1999-02-15 | -2.73 |
| 1999-02-12 | -5.51 |
| 1999-02-11 | -16.62 |
| 1999-02-10 | -19.40 |
| 1999-02-09 | -18.01 |
| 1999-02-08 | -20.79 |
| 1999-02-05 | -20.79 |
| 1999-02-04 | -15.23 |
| 1999-02-03 | -16.62 |
| 1999-02-02 | -15.23 |
| 1999-02-01 | -13.84 |
| 1999-01-29 | -11.06 |
| 1999-01-28 | -12.45 |
| 1999-01-27 | -5.51 |
| 1999-01-26 | -9.67 |
| 1999-01-25 | -8.28 |
| 1999-01-22 | -6.89 |
| 1999-01-21 | -2.73 |
| 1999-01-20 | 1.44 |
| 1999-01-19 | 5.61 |
| 1999-01-18 | 8.39 |
| 1999-01-15 | 11.17 |
| 1999-01-14 | 5.61 |
| 1999-01-13 | 12.56 |
| 1999-01-12 | 26.46 |
| 1999-01-11 | 23.68 |
| 1999-01-08 | 25.07 |
| 1999-01-07 | 29.24 |
| 1999-01-06 | 27.85 |
| 1999-01-05 | 22.29 |
| 1999-01-04 | 25.07 |
| 1998-12-31 | 33.40 |
| 1998-12-30 | 33.40 |
| 1998-12-29 | 27.85 |
| 1998-12-28 | 27.85 |
| 1998-12-24 | 29.24 |
| 1998-12-23 | 23.68 |
| 1998-12-22 | 29.24 |
| 1998-12-21 | 33.40 |
| 1998-12-18 | 34.79 |
| 1998-12-17 | 34.79 |
| 1998-12-16 | 36.18 |
| 1998-12-15 | 37.57 |
| 1998-12-14 | 37.57 |
| 1998-12-11 | 41.74 |
| 1998-12-10 | 41.74 |
| 1998-12-09 | 44.52 |
| 1998-12-08 | 43.13 |
| 1998-12-07 | 51.47 |
| 1998-12-04 | 45.91 |
| 1998-12-03 | 47.30 |
| 1998-12-02 | 40.35 |
| 1998-12-01 | 40.35 |
| 1998-11-30 | 45.91 |
| 1998-11-27 | 52.86 |
| 1998-11-26 | 58.42 |
| 1998-11-25 | 63.98 |
| 1998-11-24 | 69.53 |
| 1998-11-23 | 66.76 |
| 1998-11-20 | 68.14 |
| 1998-11-19 | 72.31 |
| 1998-11-18 | 69.53 |
| 1998-11-17 | 66.76 |
| 1998-11-16 | 59.81 |
| 1998-11-13 | 55.64 |
| 1998-11-12 | 57.03 |
| 1998-11-11 | 62.59 |
| 1998-11-10 | 48.69 |
| 1998-11-09 | 45.91 |
| 1998-11-06 | 47.30 |
| 1998-11-05 | 47.30 |
| 1998-11-04 | 58.42 |
| 1998-11-03 | 58.42 |
| 1998-11-02 | 54.25 |
| 1998-10-30 | 43.13 |
| 1998-10-29 | 38.96 |
| 1998-10-27 | 41.74 |
| 1998-10-26 | 50.08 |
| 1998-10-23 | 19.51 |
| 1998-10-22 | 11.17 |
| 1998-10-21 | 16.73 |
| 1998-10-20 | 18.12 |
| 1998-10-19 | 25.07 |
| 1998-10-16 | 8.39 |
| 1998-10-15 | 2.83 |
| 1998-10-14 | 11.17 |
| 1998-10-13 | 7.00 |
| 1998-10-12 | -5.51 |
| 1998-10-09 | -13.84 |
| 1998-10-08 | -20.79 |
| 1998-10-07 | -24.96 |
| 1998-10-05 | -24.96 |
| 1998-09-30 | -23.57 |
| 1998-09-29 | -26.35 |
| 1998-09-28 | -26.35 |
| 1998-09-25 | -22.18 |
| 1998-09-24 | -23.57 |
| 1998-09-23 | -29.13 |
| 1998-09-22 | -22.18 |
| 1998-09-21 | -18.01 |
| 1998-09-18 | -13.84 |
| 1998-09-17 | -11.06 |
| 1998-09-16 | -1.34 |
| 1998-09-15 | -8.28 |
| 1998-09-14 | -8.28 |
| 1998-09-11 | -12.45 |
| 1998-09-10 | -8.28 |
| 1998-09-09 | -12.45 |
| 1998-09-08 | -5.51 |
| 1998-09-07 | -8.28 |
| 1998-09-04 | -18.01 |
| 1998-09-03 | -27.74 |
| 1998-09-02 | -30.52 |
| 1998-09-01 | -30.52 |
| 1998-08-31 | -29.13 |
| 1998-08-28 | -31.91 |
| 1998-08-27 | -16.62 |
| 1998-08-26 | -9.67 |
| 1998-08-25 | -9.67 |
| 1998-08-24 | -4.12 |
| 1998-08-21 | 1.44 |
| 1998-08-20 | 4.22 |
| 1998-08-19 | 4.22 |
| 1998-08-18 | 2.83 |
| 1998-08-14 | 7.00 |
| 1998-08-13 | 2.83 |
| 1998-08-12 | 5.61 |
| 1998-08-11 | 7.00 |
| 1998-08-10 | 9.78 |
| 1998-08-07 | 11.17 |
| 1998-08-06 | 9.78 |
| 1998-08-05 | 13.95 |
| 1998-08-04 | 16.73 |
| 1998-08-03 | 13.95 |
| 1998-07-31 | 19.51 |
| 1998-07-30 | 25.07 |
| 1998-07-29 | 22.29 |
| 1998-07-28 | 23.68 |
| 1998-07-27 | 25.07 |
| 1998-07-24 | 29.24 |
| 1998-07-23 | 23.68 |
| 1998-07-22 | 27.85 |
| 1998-07-21 | 34.79 |
| 1998-07-20 | 34.79 |
| 1998-07-17 | 36.18 |
| 1998-07-16 | 37.57 |
| 1998-07-15 | 38.96 |
| 1998-07-14 | 34.79 |
| 1998-07-13 | 34.79 |
| 1998-07-10 | 36.18 |
| 1998-07-09 | 38.96 |
| 1998-07-08 | 36.18 |
| 1998-07-07 | 33.40 |
| 1998-07-06 | 33.40 |
| 1998-07-03 | 34.79 |
| 1998-07-02 | 37.57 |
| 1998-06-30 | 43.13 |
| 1998-06-29 | 43.13 |
| 1998-06-26 | 43.13 |
| 1998-06-25 | 48.69 |
| 1998-06-24 | 44.52 |
| 1998-06-23 | 44.52 |
| 1998-06-22 | 41.74 |
| 1998-06-19 | 52.86 |
| 1998-06-18 | 37.57 |
| 1998-06-17 | 27.85 |
| 1998-06-16 | 15.34 |
| 1998-06-15 | 15.34 |
| 1998-06-12 | 19.51 |
| 1998-06-11 | 16.73 |
| 1998-06-10 | 15.34 |
| 1998-06-09 | 19.51 |
| 1998-06-08 | 32.01 |
| 1998-06-05 | 38.96 |
| 1998-06-04 | 37.57 |
| 1998-06-03 | 43.13 |
| 1998-06-02 | 38.96 |
| 1998-06-01 | 41.74 |
| 1998-05-29 | 51.47 |
| 1998-05-28 | 54.25 |
| 1998-05-27 | 63.98 |
| 1998-05-26 | 72.31 |
| 1998-05-25 | 76.48 |
| 1998-05-22 | 83.43 |
| 1998-05-21 | 84.82 |
| 1998-05-20 | 87.60 |
| 1998-05-19 | 79.26 |
| 1998-05-18 | 75.09 |
| 1998-05-15 | 80.65 |
| 1998-05-14 | 80.65 |
| 1998-05-13 | 75.09 |
| 1998-05-12 | 80.65 |
| 1998-05-11 | 90.38 |
| 1998-05-08 | 90.38 |
| 1998-05-07 | 86.21 |
| 1998-05-06 | 90.38 |
| 1998-05-05 | 87.60 |
| 1998-05-04 | 95.94 |
| 1998-05-01 | 101.50 |
| 1998-04-30 | 101.50 |
| 1998-04-29 | 102.19 |
| 1998-04-28 | 104.92 |
| 1998-04-27 | 106.29 |
| 1998-04-24 | 115.85 |
| 1998-04-23 | 117.22 |
| 1998-04-22 | 125.42 |
| 1998-04-21 | 126.78 |
| 1998-04-20 | 130.88 |
| 1998-04-17 | 132.25 |
| 1998-04-16 | 130.88 |
| 1998-04-15 | 133.61 |
| 1998-04-14 | 133.61 |
| 1998-04-09 | 137.71 |
| 1998-04-08 | 134.98 |
| 1998-04-07 | 126.78 |
| 1998-04-03 | 129.51 |
| 1998-04-02 | 130.88 |
| 1998-04-01 | 133.61 |
| 1998-03-31 | 139.08 |
| 1998-03-30 | 136.34 |
| 1998-03-27 | 151.37 |
| 1998-03-26 | 155.47 |
| 1998-03-25 | 163.67 |
| 1998-03-24 | 170.50 |
| 1998-03-23 | 129.51 |
| 1998-03-20 | 126.78 |
| 1998-03-19 | 132.25 |
| 1998-03-18 | 121.32 |
| 1998-03-17 | 124.05 |
| 1998-03-16 | 122.68 |
| 1998-03-13 | 128.15 |
| 1998-03-12 | 125.42 |
| 1998-03-11 | 133.61 |
| 1998-03-10 | 136.34 |
| 1998-03-09 | 136.34 |
| 1998-03-06 | 133.61 |
| 1998-03-05 | 128.15 |
| 1998-03-04 | 159.57 |
| 1998-03-03 | 163.67 |
| 1998-03-02 | 156.84 |
| 1998-02-27 | 147.27 |
| 1998-02-26 | 133.61 |
| 1998-02-25 | 130.88 |
| 1998-02-24 | 129.51 |
| 1998-02-23 | 114.49 |
| 1998-02-20 | 121.32 |
| 1998-02-19 | 124.05 |
| 1998-02-18 | 126.78 |
| 1998-02-17 | 107.66 |
| 1998-02-16 | 113.12 |
| 1998-02-13 | 118.58 |
| 1998-02-12 | 134.98 |
| 1998-02-11 | 139.08 |
| 1998-02-10 | 137.71 |
| 1998-02-09 | 154.10 |
| 1998-02-06 | 125.42 |
| 1998-02-05 | 119.95 |
| 1998-02-04 | 104.92 |
| 1998-02-03 | 89.90 |
| 1998-02-02 | 77.60 |
| 1998-01-27 | 43.45 |
| 1998-01-26 | 35.25 |
| 1998-01-23 | 33.88 |
| 1998-01-22 | 16.12 |
| 1998-01-21 | 29.78 |
| 1998-01-20 | 36.62 |
| 1998-01-19 | 44.81 |
| 1998-01-16 | 31.15 |
| 1998-01-15 | 33.88 |
| 1998-01-14 | 51.64 |
| 1998-01-13 | 42.08 |
| 1998-01-12 | 55.74 |
| 1998-01-09 | 106.29 |
| 1998-01-08 | 117.22 |
| 1998-01-07 | 131.56 |
| 1998-01-06 | 151.88 |
| 1998-01-05 | 158.65 |
| 1998-01-02 | 169.48 |
| 1997-12-31 | 174.22 |
| 1997-12-30 | 166.77 |
| 1997-12-29 | 146.46 |
| 1997-12-24 | 153.23 |
| 1997-12-23 | 149.17 |
| 1997-12-22 | 145.10 |
| 1997-12-19 | 170.83 |
| 1997-12-18 | 174.22 |
| 1997-12-17 | 177.60 |
| 1997-12-16 | 174.22 |
| 1997-12-15 | 187.76 |
| 1997-12-12 | 211.46 |
| 1997-12-11 | 211.46 |
| 1997-12-10 | 231.77 |
| 1997-12-09 | 241.93 |
| 1997-12-08 | 208.07 |
| 1997-12-05 | 221.62 |
| 1997-12-04 | 157.29 |
| 1997-12-03 | 147.81 |
| 1997-12-02 | 157.29 |
| 1997-12-01 | 131.56 |
| 1997-11-28 | 154.58 |
| 1997-11-27 | 164.06 |
| 1997-11-26 | 177.60 |
| 1997-11-25 | 174.22 |
| 1997-11-24 | 187.76 |
| 1997-11-21 | 197.92 |
| 1997-11-20 | 194.53 |
| 1997-11-19 | 204.69 |
| 1997-11-18 | 204.69 |
| 1997-11-17 | 211.46 |
| 1997-11-14 | 204.69 |
| 1997-11-13 | 201.30 |
| 1997-11-12 | 204.69 |
| 1997-11-11 | 221.62 |
| 1997-11-10 | 225.00 |
| 1997-11-07 | 252.08 |
| 1997-11-06 | 262.24 |
| 1997-11-05 | 272.40 |
| 1997-11-04 | 265.63 |
| 1997-11-03 | 306.25 |
| 1997-10-31 | 275.78 |
| 1997-10-30 | 241.93 |
| 1997-10-29 | 252.08 |
| 1997-10-28 | 204.69 |
| 1997-10-27 | 285.94 |
| 1997-10-24 | 313.02 |
| 1997-10-23 | 258.86 |
| 1997-10-22 | 302.87 |
| 1997-10-21 | 340.11 |
| 1997-10-20 | 380.73 |
| 1997-10-17 | 428.13 |
| 1997-10-16 | 333.33 |
| 1997-10-15 | 309.64 |
| 1997-10-14 | 373.96 |
| 1997-10-13 | 407.81 |
| 1997-10-09 | 445.05 |
| 1997-10-08 | 465.37 |
| 1997-10-07 | 502.61 |
| 1997-10-06 | 519.53 |
| 1997-10-03 | 553.39 |
| 1997-09-30 | 563.54 |
| 1997-09-29 | 563.54 |
| 1997-09-26 | 553.39 |
| 1997-09-25 | 577.09 |
| 1997-09-24 | 478.91 |
| 1997-09-23 | 502.61 |
| 1997-09-22 | 573.70 |
| 1997-09-19 | 617.71 |
| 1997-09-18 | 651.56 |
| 1997-09-16 | 678.65 |
| 1997-09-15 | 698.96 |
| 1997-09-12 | 719.27 |
| 1997-09-11 | 705.73 |
| 1997-09-10 | 786.98 |
| 1997-09-09 | 786.98 |
| 1997-09-08 | 617.71 |
| 1997-09-05 | 570.31 |
| 1997-09-04 | 610.94 |
| 1997-09-03 | 719.27 |
| 1997-09-02 | 597.40 |
| 1997-09-01 | 685.42 |
| 1997-08-29 | 814.07 |
| 1997-08-28 | 881.77 |
| 1997-08-27 | 929.17 |
| 1997-08-26 | 929.17 |
| 1997-08-25 | 949.48 |
| 1997-08-22 | 983.34 |
| 1997-08-21 | 1,003.65 |
| 1997-08-20 | 915.63 |
| 1997-08-19 | 915.63 |
| 1997-08-15 | 963.02 |
| 1997-08-14 | 956.25 |
| 1997-08-13 | 908.86 |
| 1997-08-12 | 915.63 |
| 1997-08-11 | 929.17 |
| 1997-08-08 | 881.77 |
| 1997-08-07 | 881.77 |
| 1997-08-06 | 949.48 |
| 1997-08-05 | 929.17 |
| 1997-08-04 | 969.79 |
| 1997-08-01 | 881.77 |
| 1997-07-31 | 780.21 |
| 1997-07-30 | 786.98 |
| 1997-07-29 | 719.27 |
| 1997-07-28 | 726.04 |
| 1997-07-25 | 726.04 |
| 1997-07-24 | 739.59 |
| 1997-07-23 | 726.04 |
| 1997-07-22 | 746.36 |
| 1997-07-21 | 705.73 |
| 1997-07-18 | 726.04 |
| 1997-07-17 | 732.81 |
| 1997-07-16 | 773.44 |
| 1997-07-15 | 759.90 |
| 1997-07-14 | 712.50 |
| 1997-07-11 | 719.27 |
| 1997-07-10 | 644.79 |
| 1997-07-09 | 573.70 |
| 1997-07-08 | 658.34 |
| 1997-07-07 | 739.59 |
| 1997-07-04 | 759.90 |
| 1997-07-03 | 759.90 |
| 1997-06-27 | 624.48 |
| 1997-06-26 | 492.45 |
| 1997-06-25 | 468.75 |
| 1997-06-24 | 461.98 |
| 1997-06-23 | 465.37 |
| 1997-06-20 | 492.45 |
| 1997-06-19 | 495.84 |
| 1997-06-18 | 505.99 |
| 1997-06-17 | 509.38 |
| 1997-06-16 | 434.90 |
| 1997-06-13 | 390.89 |
| 1997-06-12 | 346.88 |
| 1997-06-11 | 438.28 |
| 1997-06-10 | 472.14 |
| 1997-06-06 | 505.99 |
| 1997-06-05 | 533.07 |
| 1997-06-04 | 434.90 |
| 1997-06-03 | 160.00 |
| 1997-06-02 | 160.00 |
| 1997-05-30 | 160.00 |
| 1997-05-29 | 160.00 |
| 1997-05-28 | 160.00 |
| 1997-05-27 | 160.00 |
| 1997-05-26 | 160.00 |
| 1997-05-23 | 160.00 |
| 1997-05-22 | 160.00 |
| 1997-05-21 | 160.00 |
| 1997-05-20 | 160.00 |
| 1997-05-19 | 160.00 |
| 1997-05-16 | 160.00 |
| 1997-05-15 | 160.00 |
| 1997-05-14 | 160.00 |
| 1997-05-13 | 154.58 |
| 1997-05-12 | 151.88 |
| 1997-05-09 | 165.42 |
| 1997-05-08 | 157.29 |
| 1997-05-07 | 150.52 |
| 1997-05-06 | 170.83 |
| 1997-05-05 | 103.13 |
| 1997-05-02 | 103.13 |
| 1997-05-01 | 90.94 |
| 1997-04-30 | 54.38 |
| 1997-04-29 | 54.38 |
| 1997-04-28 | 36.77 |
| 1997-04-25 | -6.56 |
| 1997-04-24 | -9.27 |
| 1997-04-23 | -13.33 |
| 1997-04-22 | -7.92 |
| 1997-04-21 | -30.94 |
| 1997-04-18 | -38.39 |
| 1997-04-17 | -43.80 |
| 1997-04-16 | -43.80 |
| 1997-04-15 | -43.12 |
| 1997-04-14 | -43.12 |
| 1997-04-11 | -41.77 |
| 1997-04-10 | -43.12 |
| 1997-04-09 | -41.77 |
| 1997-04-08 | -40.42 |
| 1997-04-07 | -45.16 |
| 1997-04-04 | -44.48 |
| 1997-04-03 | -44.48 |
| 1997-04-02 | -44.48 |
| 1997-04-01 | -44.48 |
| 1997-03-27 | -41.77 |
| 1997-03-26 | -42.45 |
| 1997-03-25 | -42.45 |
| 1997-03-24 | -43.12 |
| 1997-03-21 | -41.77 |
| 1997-03-20 | -42.45 |
| 1997-03-19 | -40.42 |
| 1997-03-18 | -39.74 |
| 1997-03-17 | -39.06 |
| 1997-03-14 | -42.45 |
| 1997-03-13 | -41.77 |
| 1997-03-12 | -41.09 |
| 1997-03-11 | -38.39 |
| 1997-03-10 | -38.39 |
| 1997-03-07 | -37.03 |
| 1997-03-06 | -36.35 |
| 1997-03-05 | -37.03 |
| 1997-03-04 | -40.42 |
| 1997-03-03 | -43.12 |
| 1997-02-28 | -43.12 |
| 1997-02-27 | -45.16 |
| 1997-02-26 | -43.12 |
| 1997-02-25 | -42.45 |
| 1997-02-24 | -45.83 |
| 1997-02-21 | -47.19 |
| 1997-02-20 | -46.51 |
| 1997-02-19 | -47.19 |
| 1997-02-18 | -47.86 |
| 1997-02-17 | -45.16 |
| 1997-02-14 | -46.51 |
| 1997-02-13 | -44.48 |
| 1997-02-12 | -45.83 |
| 1997-02-11 | -45.83 |
| 1997-02-10 | -45.83 |
| 1997-02-05 | -45.83 |
| 1997-02-04 | -46.51 |
| 1997-02-03 | -45.83 |
| 1997-01-31 | -45.83 |
| 1997-01-30 | -44.48 |
| 1997-01-29 | -43.80 |
| 1997-01-28 | -44.48 |
| 1997-01-27 | -44.48 |
| 1997-01-24 | -44.48 |
| 1997-01-23 | -43.12 |
| 1997-01-22 | -43.12 |
| 1997-01-21 | -44.48 |
| 1997-01-20 | -43.12 |
| 1997-01-17 | -42.45 |
| 1997-01-16 | -41.77 |
| 1997-01-15 | -40.42 |
| 1997-01-14 | -40.42 |
| 1997-01-13 | -39.74 |
| 1997-01-10 | -39.74 |
| 1997-01-09 | -41.09 |
| 1997-01-08 | -39.74 |
| 1997-01-07 | -39.06 |
| 1997-01-06 | -39.06 |
| 1997-01-03 | -39.74 |
| 1997-01-02 | -41.77 |
| 1996-12-31 | -39.74 |
| 1996-12-30 | -39.06 |
| 1996-12-27 | -39.06 |
| 1996-12-24 | -37.71 |
| 1996-12-23 | -38.39 |
| 1996-12-20 | -39.06 |
| 1996-12-19 | -39.74 |
| 1996-12-18 | -38.39 |
| 1996-12-17 | -37.71 |
| 1996-12-16 | -38.39 |
| 1996-12-13 | -38.39 |
| 1996-12-12 | -39.74 |
| 1996-12-11 | -38.39 |
| 1996-12-10 | -36.35 |
| 1996-12-09 | -38.39 |
| 1996-12-06 | -40.42 |
| 1996-12-05 | -35.00 |
| 1996-12-04 | -33.65 |
| 1996-12-03 | -35.00 |
| 1996-12-02 | -40.42 |
| 1996-11-29 | -40.42 |
| 1996-11-28 | -38.39 |
| 1996-11-27 | -37.71 |
| 1996-11-26 | -39.74 |
| 1996-11-25 | -39.74 |
| 1996-11-22 | -41.09 |
| 1996-11-21 | -42.45 |
| 1996-11-20 | -43.12 |
| 1996-11-19 | -42.45 |
| 1996-11-18 | -42.45 |
| 1996-11-15 | -43.12 |
| 1996-11-14 | -41.77 |
| 1996-11-13 | -41.77 |
| 1996-11-12 | -39.06 |
| 1996-11-11 | -38.39 |
| 1996-11-08 | -37.71 |
| 1996-11-07 | -37.71 |
| 1996-11-06 | -36.35 |
| 1996-11-05 | -39.74 |
| 1996-11-04 | -38.39 |
| 1996-11-01 | -38.39 |
| 1996-10-31 | -37.71 |
| 1996-10-30 | -35.00 |
| 1996-10-29 | -33.65 |
| 1996-10-28 | -39.06 |
| 1996-10-25 | -41.77 |
| 1996-10-24 | -42.45 |
| 1996-10-23 | -37.71 |
| 1996-10-22 | -34.32 |
| 1996-10-18 | -40.42 |
| 1996-10-17 | -39.74 |
| 1996-10-16 | -43.80 |
| 1996-10-15 | -52.60 |
| 1996-10-14 | -57.34 |
| 1996-10-11 | -56.67 |
| 1996-10-10 | -55.99 |
| 1996-10-09 | -57.34 |
| 1996-10-08 | -55.31 |
| 1996-10-07 | -53.96 |
| 1996-10-04 | -58.02 |
| 1996-10-03 | -58.02 |
| 1996-10-02 | -58.70 |
| 1996-10-01 | -58.70 |
| 1996-09-30 | -57.34 |
| 1996-09-27 | -61.41 |
| 1996-09-26 | -62.08 |
| 1996-09-25 | -62.76 |
| 1996-09-24 | -63.44 |
| 1996-09-23 | -62.76 |
| 1996-09-20 | -62.76 |
| 1996-09-19 | -62.08 |
| 1996-09-18 | -61.41 |
| 1996-09-17 | -60.73 |
| 1996-09-16 | -62.08 |
| 1996-09-13 | -61.41 |
| 1996-09-12 | -60.73 |
| 1996-09-11 | -60.05 |
| 1996-09-10 | -60.73 |
| 1996-09-09 | -59.37 |
| 1996-09-06 | -58.70 |
| 1996-09-05 | -59.37 |
| 1996-09-04 | -59.37 |
| 1996-09-03 | -60.05 |
| 1996-09-02 | -60.73 |
| 1996-08-30 | -61.41 |
| 1996-08-29 | -61.41 |
| 1996-08-28 | -63.44 |
| 1996-08-27 | -62.76 |
| 1996-08-23 | -63.44 |
| 1996-08-22 | -62.08 |
| 1996-08-21 | -62.08 |
| 1996-08-20 | -61.41 |
| 1996-08-19 | -61.41 |
| 1996-08-16 | -62.08 |
| 1996-08-15 | -62.76 |
| 1996-08-14 | -62.08 |
| 1996-08-13 | -61.41 |
| 1996-08-12 | -61.41 |
| 1996-08-09 | -59.37 |
| 1996-08-08 | -59.37 |
| 1996-08-07 | -58.02 |
| 1996-08-06 | -58.02 |
| 1996-08-05 | -58.02 |
| 1996-08-02 | -59.37 |
| 1996-08-01 | -58.02 |
| 1996-07-31 | -55.99 |
| 1996-07-30 | -56.67 |
| 1996-07-29 | -53.96 |
| 1996-07-26 | -48.54 |
| 1996-07-25 | -49.22 |
| 1996-07-24 | -48.54 |
| 1996-07-23 | -48.54 |
| 1996-07-22 | -48.54 |
| 1996-07-19 | -49.22 |
| 1996-07-18 | -47.19 |
| 1996-07-17 | -49.22 |
| 1996-07-16 | -49.90 |
| 1996-07-15 | -49.90 |
| 1996-07-12 | -49.22 |
| 1996-07-11 | -49.90 |
| 1996-07-10 | -49.90 |
| 1996-07-09 | -49.90 |
| 1996-07-08 | -51.25 |
| 1996-07-05 | -50.57 |
| 1996-07-04 | -50.57 |
| 1996-07-03 | -49.90 |
| 1996-07-02 | -50.57 |
| 1996-07-01 | -49.22 |
| 1996-06-28 | -49.22 |
| 1996-06-27 | -49.90 |
| 1996-06-26 | -49.22 |
| 1996-06-25 | -49.90 |
| 1996-06-24 | -49.90 |
| 1996-06-21 | -49.90 |
| 1996-06-19 | -48.54 |
| 1996-06-18 | -49.90 |
| 1996-06-14 | -49.22 |
| 1996-06-13 | -51.25 |
| 1996-06-12 | -49.90 |
| 1996-06-11 | -49.22 |
| 1996-06-10 | -50.57 |
| 1996-06-07 | -49.90 |
| 1996-06-06 | -49.22 |
| 1996-06-05 | -49.22 |
| 1996-06-04 | -50.57 |
| 1996-06-03 | -49.90 |
| 1996-05-31 | -49.22 |
| 1996-05-30 | -47.86 |
| 1996-05-29 | -47.86 |
| 1996-05-28 | -48.54 |
| 1996-05-27 | -48.54 |
| 1996-05-24 | -48.54 |
| 1996-05-23 | -47.86 |
| 1996-05-22 | -46.51 |
| 1996-05-21 | -48.54 |
| 1996-05-20 | -51.25 |
| 1996-05-17 | -51.25 |
| 1996-05-16 | -51.93 |
| 1996-05-15 | -51.93 |
| 1996-05-14 | -51.93 |
| 1996-05-13 | -52.60 |
| 1996-05-10 | -50.57 |
| 1996-05-09 | -49.90 |
| 1996-05-08 | -49.90 |
| 1996-05-07 | -49.22 |
| 1996-05-06 | -49.90 |
| 1996-05-03 | -47.86 |
| 1996-05-02 | -49.90 |
| 1996-05-01 | -49.22 |
| 1996-04-30 | -49.90 |
| 1996-04-29 | -49.22 |
| 1996-04-26 | -49.90 |
| 1996-04-25 | -49.22 |
| 1996-04-24 | -48.54 |
| 1996-04-23 | -49.22 |
| 1996-04-22 | -49.22 |
| 1996-04-19 | -48.54 |
| 1996-04-18 | -49.90 |
| 1996-04-17 | -50.57 |
| 1996-04-16 | -47.86 |
| 1996-04-15 | -47.86 |
| 1996-04-12 | -48.54 |
| 1996-04-11 | -49.90 |
| 1996-04-10 | -49.22 |
| 1996-04-09 | -47.86 |
| 1996-04-03 | -49.22 |
| 1996-04-02 | -49.22 |
| 1996-04-01 | -49.90 |
| 1996-03-29 | -49.90 |
| 1996-03-28 | -49.22 |
| 1996-03-27 | -48.54 |
| 1996-03-26 | -49.22 |
| 1996-03-25 | -47.86 |
| 1996-03-22 | -48.54 |
| 1996-03-21 | -48.54 |
| 1996-03-20 | -48.54 |
| 1996-03-19 | -47.86 |
| 1996-03-18 | -49.22 |
| 1996-03-15 | -49.90 |
| 1996-03-14 | -51.25 |
| 1996-03-13 | -49.90 |
| 1996-03-12 | -49.22 |
| 1996-03-11 | -51.25 |
| 1996-03-08 | -45.83 |
| 1996-03-07 | -45.16 |
| 1996-03-06 | -46.51 |
| 1996-03-05 | -45.16 |
| 1996-03-04 | -47.19 |
| 1996-03-01 | -47.86 |
| 1996-02-29 | -47.86 |
| 1996-02-28 | -47.19 |
| 1996-02-27 | -48.54 |
| 1996-02-26 | -49.90 |
| 1996-02-23 | -49.22 |
| 1996-02-22 | -48.54 |
| 1996-02-16 | -47.19 |
| 1996-02-15 | -47.86 |
| 1996-02-14 | -47.86 |
| 1996-02-13 | -47.86 |
| 1996-02-12 | -47.19 |
| 1996-02-09 | -47.19 |
| 1996-02-08 | -47.86 |
| 1996-02-07 | -46.51 |
| 1996-02-06 | -45.16 |
| 1996-02-05 | -44.48 |
| 1996-02-02 | -43.12 |
| 1996-02-01 | -42.45 |
| 1996-01-31 | -41.77 |
| 1996-01-30 | -43.12 |
| 1996-01-29 | -41.77 |
| 1996-01-26 | -42.45 |
| 1996-01-25 | -41.77 |
| 1996-01-24 | -41.09 |
| 1996-01-23 | -40.42 |
| 1996-01-22 | -40.42 |
| 1996-01-19 | -40.42 |
| 1996-01-18 | -41.77 |
| 1996-01-17 | -43.80 |
| 1996-01-16 | -41.77 |
| 1996-01-15 | -41.09 |
| 1996-01-12 | -43.80 |
| 1996-01-11 | -47.19 |
| 1996-01-10 | -47.86 |
| 1996-01-09 | -49.22 |
| 1996-01-08 | -48.54 |
| 1996-01-05 | -49.22 |
| 1996-01-04 | -51.25 |
| 1996-01-03 | -51.25 |
| 1996-01-02 | -49.90 |
| 1995-12-29 | -51.25 |
| 1995-12-28 | -51.25 |
| 1995-12-27 | -47.86 |
| 1995-12-22 | -47.86 |
| 1995-12-21 | -45.83 |
| 1995-12-20 | -47.19 |
| 1995-12-19 | -45.83 |
| 1995-12-18 | -45.16 |
| 1995-12-15 | -44.48 |
| 1995-12-14 | -47.19 |
| 1995-12-13 | -47.19 |
| 1995-12-12 | -45.83 |
| 1995-12-11 | -47.19 |
| 1995-12-08 | -45.83 |
| 1995-12-07 | -45.83 |
| 1995-12-06 | -45.16 |
| 1995-12-05 | -43.80 |
| 1995-12-04 | -41.77 |
| 1995-12-01 | -40.42 |
| 1995-11-30 | -40.42 |
| 1995-11-29 | -40.42 |
| 1995-11-28 | -37.71 |
| 1995-11-27 | -41.77 |
| 1995-11-24 | -41.77 |
| 1995-11-23 | -44.48 |
| 1995-11-22 | -44.48 |
| 1995-11-21 | -45.83 |
| 1995-11-20 | -45.83 |
| 1995-11-17 | -44.48 |
| 1995-11-16 | -45.83 |
| 1995-11-15 | -41.77 |
| 1995-11-14 | -42.45 |
| 1995-11-13 | -41.77 |
| 1995-11-10 | -42.45 |
| 1995-11-09 | -41.77 |
| 1995-11-08 | -41.77 |
| 1995-11-07 | -40.42 |
| 1995-11-06 | -40.42 |
| 1995-11-03 | -39.06 |
| 1995-11-02 | -40.42 |
| 1995-10-31 | -39.74 |
| 1995-10-30 | -38.39 |
| 1995-10-27 | -39.74 |
| 1995-10-26 | -35.00 |
| 1995-10-25 | -33.65 |
| 1995-10-24 | -35.00 |
| 1995-10-23 | -33.65 |
| 1995-10-20 | -32.97 |
| 1995-10-19 | -32.29 |
| 1995-10-18 | -32.29 |
| 1995-10-17 | -30.94 |
| 1995-10-16 | -30.94 |
| 1995-10-13 | -33.65 |
| 1995-10-12 | -34.32 |
| 1995-10-11 | -33.65 |
| 1995-10-10 | -32.29 |
| 1995-10-09 | -33.65 |
| 1995-10-06 | -32.29 |
| 1995-10-05 | -32.29 |
| 1995-10-04 | -32.29 |
| 1995-10-03 | -32.29 |
| 1995-10-02 | -32.97 |
| 1995-09-29 | -32.97 |
| 1995-09-28 | -32.97 |
| 1995-09-27 | -30.94 |
| 1995-09-26 | -30.94 |
| 1995-09-25 | -30.94 |
| 1995-09-22 | -29.58 |
| 1995-09-21 | -29.58 |
| 1995-09-20 | -29.58 |
| 1995-09-19 | -29.58 |
| 1995-09-18 | -28.23 |
| 1995-09-15 | -25.52 |
| 1995-09-14 | -25.52 |
| 1995-09-13 | -26.83 |
| 1995-09-12 | -28.13 |
| 1995-09-11 | -28.13 |
| 1995-09-08 | -26.83 |
| 1995-09-07 | -29.44 |
| 1995-09-06 | -29.44 |
| 1995-09-05 | -29.44 |
| 1995-09-04 | -29.44 |
| 1995-09-01 | -28.13 |
| 1995-08-31 | -32.05 |
| 1995-08-30 | -30.75 |
| 1995-08-29 | -30.75 |
| 1995-08-25 | -26.83 |
| 1995-08-24 | -25.52 |
| 1995-08-23 | -21.60 |
| 1995-08-22 | -25.52 |
| 1995-08-21 | -29.44 |
| 1995-08-18 | -30.75 |
| 1995-08-17 | -29.44 |
| 1995-08-16 | -29.44 |
| 1995-08-15 | -29.44 |
| 1995-08-14 | -29.44 |
| 1995-08-11 | -28.13 |
| 1995-08-10 | -28.13 |
| 1995-08-09 | -25.52 |
| 1995-08-08 | -26.83 |
| 1995-08-07 | -25.52 |
| 1995-08-04 | -24.21 |
| 1995-08-03 | -25.52 |
| 1995-08-02 | -24.21 |
| 1995-08-01 | -25.52 |
| 1995-07-31 | -24.21 |
| 1995-07-28 | -24.21 |
| 1995-07-27 | -24.21 |
| 1995-07-26 | -25.52 |
| 1995-07-25 | -26.83 |
| 1995-07-24 | -26.83 |
| 1995-07-21 | -24.21 |
| 1995-07-20 | -25.52 |
| 1995-07-19 | -24.21 |
| 1995-07-18 | -22.91 |
| 1995-07-17 | -25.52 |
| 1995-07-14 | -24.21 |
| 1995-07-13 | -22.91 |
| 1995-07-12 | -20.29 |
| 1995-07-11 | -22.91 |
| 1995-07-10 | -22.91 |
| 1995-07-07 | -26.83 |
| 1995-07-06 | -29.44 |
| 1995-07-05 | -26.83 |
| 1995-07-04 | -29.44 |
| 1995-07-03 | -26.83 |
| 1995-06-30 | -32.05 |
| 1995-06-29 | -37.28 |
| 1995-06-28 | -39.24 |
| 1995-06-27 | -39.24 |
| 1995-06-26 | -39.24 |
| 1995-06-23 | -39.24 |
| 1995-06-22 | -35.97 |
| 1995-06-21 | -39.24 |
| 1995-06-20 | -39.24 |
| 1995-06-16 | -38.59 |
| 1995-06-15 | -38.59 |
| 1995-06-14 | -37.93 |
| 1995-06-13 | -40.55 |
| 1995-06-12 | -39.89 |
| 1995-06-09 | -40.55 |
| 1995-06-08 | -37.28 |
| 1995-06-07 | -41.85 |
| 1995-06-06 | -41.85 |
| 1995-06-05 | -41.20 |
| 1995-06-01 | -39.89 |
| 1995-05-31 | -40.55 |
| 1995-05-30 | -40.55 |
| 1995-05-29 | -39.24 |
| 1995-05-26 | -39.24 |
| 1995-05-25 | -39.89 |
| 1995-05-24 | -39.89 |
| 1995-05-23 | -41.20 |
| 1995-05-22 | -39.24 |
| 1995-05-19 | -36.63 |
| 1995-05-18 | -35.97 |
| 1995-05-17 | -37.28 |
| 1995-05-16 | -38.59 |
| 1995-05-15 | -38.59 |
| 1995-05-12 | -38.59 |
| 1995-05-11 | -37.28 |
| 1995-05-10 | -41.20 |
| 1995-05-09 | -41.20 |
| 1995-05-08 | -42.51 |
| 1995-05-05 | -42.51 |
| 1995-05-04 | -43.81 |
| 1995-05-03 | -42.51 |
| 1995-05-02 | -42.51 |
| 1995-05-01 | -41.85 |
| 1995-04-28 | -41.20 |
| 1995-04-27 | -41.20 |
| 1995-04-26 | -40.55 |
| 1995-04-25 | -41.20 |
| 1995-04-24 | -38.59 |
| 1995-04-21 | -38.59 |
| 1995-04-20 | -37.93 |
| 1995-04-19 | -37.93 |
| 1995-04-18 | -37.93 |
| 1995-04-13 | -39.89 |
| 1995-04-12 | -39.89 |
| 1995-04-11 | -39.24 |
| 1995-04-10 | -41.20 |
| 1995-04-07 | -40.55 |
| 1995-04-06 | -41.85 |
| 1995-04-04 | -41.85 |
| 1995-04-03 | -41.85 |
| 1995-03-31 | -41.20 |
| 1995-03-30 | -40.55 |
| 1995-03-29 | -41.20 |
| 1995-03-28 | -40.55 |
| 1995-03-27 | -41.85 |
| 1995-03-24 | -41.85 |
| 1995-03-23 | -39.89 |
| 1995-03-22 | -40.55 |
| 1995-03-21 | -39.24 |
| 1995-03-20 | -41.20 |
| 1995-03-17 | -41.20 |
| 1995-03-16 | -40.55 |
| 1995-03-15 | -42.51 |
| 1995-03-14 | -41.20 |
| 1995-03-13 | -41.85 |
| 1995-03-10 | -41.85 |
| 1995-03-09 | -41.20 |
| 1995-03-08 | -41.20 |
| 1995-03-07 | -40.55 |
| 1995-03-06 | -39.89 |
| 1995-03-03 | -39.24 |
| 1995-03-02 | -41.20 |
| 1995-03-01 | -37.28 |
| 1995-02-28 | -37.28 |
| 1995-02-27 | -38.59 |
| 1995-02-24 | -37.93 |
| 1995-02-23 | -39.24 |
| 1995-02-22 | -37.34 |
| 1995-02-21 | -37.97 |
| 1995-02-20 | -37.34 |
| 1995-02-17 | -38.61 |
| 1995-02-16 | -38.61 |
| 1995-02-15 | -38.61 |
| 1995-02-14 | -39.87 |
| 1995-02-13 | -37.97 |
| 1995-02-10 | -39.24 |
| 1995-02-09 | -38.61 |
| 1995-02-08 | -41.77 |
| 1995-02-07 | -43.04 |
| 1995-02-06 | -44.30 |
| 1995-02-03 | -45.57 |
| 1995-01-30 | -41.77 |
| 1995-01-27 | -42.41 |
| 1995-01-26 | -44.30 |
| 1995-01-25 | -41.77 |
| 1995-01-24 | -42.41 |
| 1995-01-23 | -43.67 |
| 1995-01-20 | -41.14 |
| 1995-01-19 | -41.77 |
| 1995-01-18 | -41.77 |
| 1995-01-17 | -43.04 |
| 1995-01-16 | -43.04 |
| 1995-01-13 | -43.04 |
| 1995-01-12 | -38.61 |
| 1995-01-11 | -35.44 |
| 1995-01-10 | -35.44 |
| 1995-01-09 | -32.91 |
| 1995-01-06 | -29.11 |
| 1995-01-05 | -25.32 |
| 1995-01-04 | -26.58 |
| 1995-01-03 | -24.05 |
| 1994-12-30 | -20.25 |
| 1994-12-29 | -22.78 |
| 1994-12-28 | -26.58 |
| 1994-12-23 | -26.58 |
| 1994-12-22 | -25.32 |
| 1994-12-21 | -25.32 |
| 1994-12-20 | -21.52 |
| 1994-12-19 | -21.52 |
| 1994-12-16 | -21.52 |
| 1994-12-15 | -20.25 |
| 1994-12-14 | -26.58 |
| 1994-12-13 | -29.11 |
| 1994-12-12 | -30.38 |
| 1994-12-09 | -26.58 |
| 1994-12-08 | -21.52 |
| 1994-12-07 | -20.25 |
| 1994-12-06 | -18.99 |
| 1994-12-05 | -17.72 |
| 1994-12-02 | -16.46 |
| 1994-12-01 | -12.66 |
| 1994-11-30 | -11.39 |
| 1994-11-29 | -10.13 |
| 1994-11-28 | -10.13 |
| 1994-11-25 | -10.13 |
| 1994-11-24 | -7.59 |
| 1994-11-23 | -6.33 |
| 1994-11-22 | -5.06 |
| 1994-11-21 | 0.00 |
| 1994-11-18 | 2.53 |
| 1994-11-17 | 1.27 |
| 1994-11-16 | 0.00 |
| 1994-11-15 | 1.27 |
| 1994-11-14 | 0.00 |
| 1994-11-11 | -1.27 |
| 1994-11-10 | 1.27 |
| 1994-11-09 | 0.00 |
| 1994-11-08 | 1.27 |
| 1994-11-07 | 1.27 |
| 1994-11-04 | 5.06 |
| 1994-11-03 | 5.06 |
| 1994-11-02 | 8.86 |
| 1994-11-01 | 10.13 |
| 1994-10-31 | 0.00 |
| 1994-10-28 | -2.53 |
| 1994-10-27 | -3.80 |
| 1994-10-26 | -5.06 |
| 1994-10-25 | -3.80 |
| 1994-10-24 | -2.53 |
| 1994-10-21 | -2.53 |
| 1994-10-20 | -1.27 |
| 1994-10-19 | -3.80 |
| 1994-10-18 | -6.33 |
| 1994-10-17 | -6.33 |
| 1994-10-14 | -5.06 |
| 1994-10-12 | -6.33 |
| 1994-10-11 | -5.06 |
| 1994-10-10 | -6.33 |
| 1994-10-07 | -5.06 |
| 1994-10-06 | -3.80 |
| 1994-10-05 | -3.80 |
| 1994-10-04 | -2.53 |
| 1994-10-03 | -3.80 |
| 1994-09-30 | -4.43 |
| 1994-09-29 | -1.90 |
| 1994-09-28 | -1.90 |
| 1994-09-27 | -3.16 |
| 1994-09-26 | -2.53 |
| 1994-09-23 | -1.27 |
| 1994-09-22 | -3.16 |
| 1994-09-20 | -1.90 |
| 1994-09-19 | -1.27 |
| 1994-09-16 | 0.63 |
| 1994-09-15 | -1.27 |
| 1994-09-14 | -1.27 |
| 1994-09-13 | 0.00 |
| 1994-09-12 | -0.63 |
| 1994-09-09 | 1.27 |
| 1994-09-08 | 0.63 |
| 1994-09-07 | 1.27 |
| 1994-09-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy