Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00289 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0289 % |
|---|---|
| 2025-09-19 | 556.89 |
| 2025-09-18 | 560.78 |
| 2025-09-17 | 573.41 |
| 2025-09-16 | 554.95 |
| 2025-09-15 | 551.06 |
| 2025-09-12 | 537.46 |
| 2025-09-11 | 537.46 |
| 2025-09-10 | 527.74 |
| 2025-09-09 | 526.77 |
| 2025-09-08 | 531.63 |
| 2025-09-05 | 519.48 |
| 2025-09-04 | 519.97 |
| 2025-09-03 | 519.48 |
| 2025-09-02 | 519.48 |
| 2025-09-01 | 519.48 |
| 2025-08-29 | 518.02 |
| 2025-08-28 | 517.54 |
| 2025-08-27 | 517.54 |
| 2025-08-26 | 516.57 |
| 2025-08-25 | 515.11 |
| 2025-08-22 | 507.82 |
| 2025-08-21 | 508.31 |
| 2025-08-20 | 508.31 |
| 2025-08-19 | 508.31 |
| 2025-08-18 | 509.76 |
| 2025-08-15 | 516.08 |
| 2025-08-14 | 516.08 |
| 2025-08-13 | 517.05 |
| 2025-08-12 | 512.19 |
| 2025-08-11 | 517.05 |
| 2025-08-08 | 506.36 |
| 2025-08-07 | 506.36 |
| 2025-08-06 | 506.36 |
| 2025-08-05 | 517.05 |
| 2025-08-04 | 517.05 |
| 2025-08-01 | 516.08 |
| 2025-07-31 | 520.94 |
| 2025-07-30 | 521.91 |
| 2025-07-29 | 517.05 |
| 2025-07-28 | 519.97 |
| 2025-07-25 | 521.91 |
| 2025-07-24 | 521.91 |
| 2025-07-23 | 521.91 |
| 2025-07-22 | 516.08 |
| 2025-07-21 | 507.34 |
| 2025-07-18 | 515.11 |
| 2025-07-17 | 520.94 |
| 2025-07-16 | 519.00 |
| 2025-07-15 | 512.19 |
| 2025-07-14 | 519.00 |
| 2025-07-11 | 518.02 |
| 2025-07-10 | 501.50 |
| 2025-07-09 | 495.67 |
| 2025-07-08 | 492.76 |
| 2025-07-07 | 495.67 |
| 2025-07-04 | 495.67 |
| 2025-07-03 | 494.70 |
| 2025-07-02 | 491.79 |
| 2025-06-30 | 498.59 |
| 2025-06-27 | 508.31 |
| 2025-06-26 | 502.48 |
| 2025-06-25 | 497.62 |
| 2025-06-24 | 487.90 |
| 2025-06-23 | 484.01 |
| 2025-06-20 | 483.04 |
| 2025-06-19 | 483.04 |
| 2025-06-18 | 494.22 |
| 2025-06-17 | 494.22 |
| 2025-06-16 | 495.15 |
| 2025-06-13 | 488.63 |
| 2025-06-12 | 480.25 |
| 2025-06-11 | 485.83 |
| 2025-06-10 | 484.90 |
| 2025-06-09 | 482.11 |
| 2025-06-06 | 478.38 |
| 2025-06-05 | 490.49 |
| 2025-06-04 | 504.46 |
| 2025-06-03 | 504.46 |
| 2025-06-02 | 481.18 |
| 2025-05-30 | 491.42 |
| 2025-05-29 | 488.63 |
| 2025-05-28 | 488.63 |
| 2025-05-27 | 551.96 |
| 2025-05-26 | 441.13 |
| 2025-05-23 | 448.58 |
| 2025-05-22 | 448.58 |
| 2025-05-21 | 448.58 |
| 2025-05-20 | 448.58 |
| 2025-05-19 | 449.51 |
| 2025-05-16 | 445.79 |
| 2025-05-15 | 442.99 |
| 2025-05-14 | 442.06 |
| 2025-05-13 | 442.99 |
| 2025-05-12 | 444.85 |
| 2025-05-09 | 443.92 |
| 2025-05-08 | 449.51 |
| 2025-05-07 | 449.51 |
| 2025-05-06 | 451.37 |
| 2025-05-02 | 434.61 |
| 2025-04-30 | 434.61 |
| 2025-04-29 | 431.81 |
| 2025-04-28 | 435.54 |
| 2025-04-25 | 435.54 |
| 2025-04-24 | 431.81 |
| 2025-04-23 | 427.16 |
| 2025-04-22 | 439.27 |
| 2025-04-17 | 440.20 |
| 2025-04-16 | 440.20 |
| 2025-04-15 | 441.13 |
| 2025-04-14 | 440.20 |
| 2025-04-11 | 440.20 |
| 2025-04-10 | 440.20 |
| 2025-04-09 | 433.68 |
| 2025-04-08 | 436.47 |
| 2025-04-07 | 431.81 |
| 2025-04-03 | 444.85 |
| 2025-04-02 | 446.72 |
| 2025-04-01 | 445.79 |
| 2025-03-31 | 445.79 |
| 2025-03-28 | 444.85 |
| 2025-03-27 | 443.92 |
| 2025-03-26 | 443.92 |
| 2025-03-25 | 445.79 |
| 2025-03-24 | 445.79 |
| 2025-03-21 | 444.85 |
| 2025-03-20 | 445.79 |
| 2025-03-19 | 444.85 |
| 2025-03-18 | 443.92 |
| 2025-03-17 | 445.79 |
| 2025-03-14 | 451.37 |
| 2025-03-13 | 451.37 |
| 2025-03-12 | 451.37 |
| 2025-03-11 | 449.51 |
| 2025-03-10 | 449.51 |
| 2025-03-07 | 450.44 |
| 2025-03-06 | 446.72 |
| 2025-03-05 | 450.44 |
| 2025-03-04 | 446.72 |
| 2025-03-03 | 449.51 |
| 2025-02-28 | 449.51 |
| 2025-02-27 | 445.79 |
| 2025-02-26 | 445.79 |
| 2025-02-25 | 445.79 |
| 2025-02-24 | 445.79 |
| 2025-02-21 | 445.79 |
| 2025-02-20 | 445.79 |
| 2025-02-19 | 446.72 |
| 2025-02-18 | 446.72 |
| 2025-02-17 | 450.44 |
| 2025-02-14 | 454.17 |
| 2025-02-13 | 444.85 |
| 2025-02-12 | 444.85 |
| 2025-02-11 | 445.79 |
| 2025-02-10 | 445.79 |
| 2025-02-07 | 448.58 |
| 2025-02-06 | 449.51 |
| 2025-02-05 | 449.51 |
| 2025-02-04 | 454.17 |
| 2025-02-03 | 450.44 |
| 2025-01-28 | 451.37 |
| 2025-01-27 | 450.44 |
| 2025-01-24 | 450.44 |
| 2025-01-23 | 451.37 |
| 2025-01-22 | 451.37 |
| 2025-01-21 | 450.44 |
| 2025-01-20 | 448.58 |
| 2025-01-17 | 451.37 |
| 2025-01-16 | 449.51 |
| 2025-01-15 | 448.58 |
| 2025-01-14 | 448.58 |
| 2025-01-13 | 448.58 |
| 2025-01-10 | 454.17 |
| 2025-01-09 | 448.58 |
| 2025-01-08 | 448.58 |
| 2025-01-07 | 449.51 |
| 2025-01-06 | 448.58 |
| 2025-01-03 | 449.51 |
| 2025-01-02 | 449.51 |
| 2024-12-31 | 458.82 |
| 2024-12-30 | 450.44 |
| 2024-12-27 | 448.58 |
| 2024-12-24 | 448.58 |
| 2024-12-23 | 455.10 |
| 2024-12-20 | 448.58 |
| 2024-12-19 | 450.44 |
| 2024-12-18 | 453.24 |
| 2024-12-17 | 452.30 |
| 2024-12-16 | 454.17 |
| 2024-12-13 | 454.17 |
| 2024-12-12 | 454.17 |
| 2024-12-11 | 454.17 |
| 2024-12-10 | 454.17 |
| 2024-12-09 | 453.24 |
| 2024-12-06 | 454.17 |
| 2024-12-05 | 451.37 |
| 2024-12-04 | 447.65 |
| 2024-12-03 | 454.17 |
| 2024-12-02 | 454.17 |
| 2024-11-29 | 447.65 |
| 2024-11-28 | 462.55 |
| 2024-11-27 | 454.17 |
| 2024-11-26 | 454.17 |
| 2024-11-25 | 454.17 |
| 2024-11-22 | 457.89 |
| 2024-11-21 | 462.55 |
| 2024-11-20 | 462.55 |
| 2024-11-19 | 462.55 |
| 2024-11-18 | 458.82 |
| 2024-11-15 | 457.89 |
| 2024-11-14 | 463.48 |
| 2024-11-13 | 464.41 |
| 2024-11-12 | 466.28 |
| 2024-11-11 | 480.25 |
| 2024-11-08 | 481.18 |
| 2024-11-07 | 475.59 |
| 2024-11-06 | 475.59 |
| 2024-11-05 | 468.14 |
| 2024-11-04 | 472.80 |
| 2024-11-01 | 468.14 |
| 2024-10-31 | 467.21 |
| 2024-10-30 | 458.82 |
| 2024-10-29 | 463.48 |
| 2024-10-28 | 463.48 |
| 2024-10-25 | 463.48 |
| 2024-10-24 | 468.14 |
| 2024-10-23 | 468.14 |
| 2024-10-22 | 468.14 |
| 2024-10-21 | 468.14 |
| 2024-10-18 | 468.14 |
| 2024-10-17 | 467.21 |
| 2024-10-16 | 466.28 |
| 2024-10-15 | 467.21 |
| 2024-10-14 | 468.14 |
| 2024-10-10 | 468.14 |
| 2024-10-09 | 468.14 |
| 2024-10-08 | 468.14 |
| 2024-10-07 | 470.00 |
| 2024-10-04 | 462.55 |
| 2024-10-03 | 458.82 |
| 2024-10-02 | 465.34 |
| 2024-09-30 | 461.62 |
| 2024-09-27 | 456.17 |
| 2024-09-26 | 453.45 |
| 2024-09-25 | 448.92 |
| 2024-09-24 | 448.92 |
| 2024-09-23 | 448.92 |
| 2024-09-20 | 448.92 |
| 2024-09-19 | 444.38 |
| 2024-09-17 | 444.38 |
| 2024-09-16 | 444.38 |
| 2024-09-13 | 444.38 |
| 2024-09-12 | 440.75 |
| 2024-09-11 | 441.66 |
| 2024-09-10 | 440.75 |
| 2024-09-09 | 440.75 |
| 2024-09-05 | 440.75 |
| 2024-09-04 | 444.38 |
| 2024-09-03 | 444.38 |
| 2024-09-02 | 460.71 |
| 2024-08-30 | 467.97 |
| 2024-08-29 | 435.31 |
| 2024-08-28 | 435.31 |
| 2024-08-27 | 435.31 |
| 2024-08-26 | 437.12 |
| 2024-08-23 | 435.31 |
| 2024-08-22 | 435.31 |
| 2024-08-21 | 438.94 |
| 2024-08-20 | 438.94 |
| 2024-08-19 | 438.94 |
| 2024-08-16 | 435.31 |
| 2024-08-15 | 433.49 |
| 2024-08-14 | 433.49 |
| 2024-08-13 | 433.49 |
| 2024-08-12 | 432.58 |
| 2024-08-09 | 432.58 |
| 2024-08-08 | 430.77 |
| 2024-08-07 | 435.31 |
| 2024-08-06 | 430.77 |
| 2024-08-05 | 438.03 |
| 2024-08-02 | 442.57 |
| 2024-08-01 | 442.57 |
| 2024-07-31 | 442.57 |
| 2024-07-30 | 443.47 |
| 2024-07-29 | 443.47 |
| 2024-07-26 | 444.38 |
| 2024-07-25 | 436.21 |
| 2024-07-24 | 438.94 |
| 2024-07-23 | 442.57 |
| 2024-07-22 | 442.57 |
| 2024-07-19 | 442.57 |
| 2024-07-18 | 443.47 |
| 2024-07-17 | 438.03 |
| 2024-07-16 | 438.03 |
| 2024-07-15 | 434.40 |
| 2024-07-12 | 434.40 |
| 2024-07-11 | 434.40 |
| 2024-07-10 | 434.40 |
| 2024-07-09 | 433.49 |
| 2024-07-08 | 430.77 |
| 2024-07-05 | 434.40 |
| 2024-07-04 | 431.68 |
| 2024-07-03 | 426.23 |
| 2024-07-02 | 426.23 |
| 2024-06-28 | 422.60 |
| 2024-06-27 | 423.51 |
| 2024-06-26 | 421.70 |
| 2024-06-25 | 424.42 |
| 2024-06-24 | 425.33 |
| 2024-06-21 | 430.77 |
| 2024-06-20 | 435.31 |
| 2024-06-19 | 435.31 |
| 2024-06-18 | 433.49 |
| 2024-06-17 | 460.71 |
| 2024-06-14 | 431.29 |
| 2024-06-13 | 422.64 |
| 2024-06-12 | 422.64 |
| 2024-06-11 | 428.70 |
| 2024-06-07 | 427.83 |
| 2024-06-06 | 427.83 |
| 2024-06-05 | 421.77 |
| 2024-06-04 | 421.77 |
| 2024-06-03 | 423.50 |
| 2024-05-31 | 423.50 |
| 2024-05-30 | 419.18 |
| 2024-05-29 | 419.18 |
| 2024-05-28 | 419.18 |
| 2024-05-27 | 419.18 |
| 2024-05-24 | 419.18 |
| 2024-05-23 | 419.18 |
| 2024-05-22 | 419.18 |
| 2024-05-21 | 420.91 |
| 2024-05-20 | 419.18 |
| 2024-05-17 | 419.18 |
| 2024-05-16 | 423.50 |
| 2024-05-14 | 421.77 |
| 2024-05-13 | 419.18 |
| 2024-05-10 | 416.58 |
| 2024-05-09 | 411.39 |
| 2024-05-08 | 413.12 |
| 2024-05-07 | 418.31 |
| 2024-05-06 | 418.31 |
| 2024-05-03 | 416.58 |
| 2024-05-02 | 417.45 |
| 2024-04-30 | 411.39 |
| 2024-04-29 | 414.85 |
| 2024-04-26 | 410.52 |
| 2024-04-25 | 410.52 |
| 2024-04-24 | 411.39 |
| 2024-04-23 | 413.99 |
| 2024-04-22 | 413.99 |
| 2024-04-19 | 413.99 |
| 2024-04-18 | 413.99 |
| 2024-04-17 | 413.99 |
| 2024-04-16 | 410.52 |
| 2024-04-15 | 410.52 |
| 2024-04-12 | 411.39 |
| 2024-04-11 | 412.25 |
| 2024-04-10 | 418.31 |
| 2024-04-09 | 410.52 |
| 2024-04-08 | 422.64 |
| 2024-04-05 | 412.25 |
| 2024-04-03 | 413.99 |
| 2024-04-02 | 418.31 |
| 2024-03-28 | 418.31 |
| 2024-03-27 | 413.12 |
| 2024-03-26 | 413.12 |
| 2024-03-25 | 410.52 |
| 2024-03-22 | 410.52 |
| 2024-03-21 | 411.39 |
| 2024-03-20 | 418.31 |
| 2024-03-19 | 419.18 |
| 2024-03-18 | 420.04 |
| 2024-03-15 | 416.58 |
| 2024-03-14 | 416.58 |
| 2024-03-13 | 411.39 |
| 2024-03-12 | 413.12 |
| 2024-03-11 | 411.39 |
| 2024-03-08 | 418.31 |
| 2024-03-07 | 419.18 |
| 2024-03-06 | 419.18 |
| 2024-03-05 | 423.50 |
| 2024-03-04 | 423.50 |
| 2024-03-01 | 423.50 |
| 2024-02-29 | 413.12 |
| 2024-02-28 | 407.06 |
| 2024-02-27 | 423.50 |
| 2024-02-26 | 419.18 |
| 2024-02-23 | 419.18 |
| 2024-02-22 | 419.18 |
| 2024-02-21 | 420.04 |
| 2024-02-20 | 419.18 |
| 2024-02-19 | 419.18 |
| 2024-02-16 | 419.18 |
| 2024-02-15 | 419.18 |
| 2024-02-14 | 419.18 |
| 2024-02-09 | 415.72 |
| 2024-02-08 | 415.72 |
| 2024-02-07 | 420.91 |
| 2024-02-06 | 406.20 |
| 2024-02-05 | 399.28 |
| 2024-02-02 | 418.31 |
| 2024-02-01 | 420.04 |
| 2024-01-31 | 420.04 |
| 2024-01-30 | 420.91 |
| 2024-01-29 | 419.18 |
| 2024-01-26 | 419.18 |
| 2024-01-25 | 414.85 |
| 2024-01-24 | 419.18 |
| 2024-01-23 | 414.85 |
| 2024-01-22 | 411.39 |
| 2024-01-19 | 411.39 |
| 2024-01-18 | 410.52 |
| 2024-01-17 | 407.06 |
| 2024-01-16 | 419.18 |
| 2024-01-15 | 422.64 |
| 2024-01-12 | 422.64 |
| 2024-01-11 | 424.37 |
| 2024-01-10 | 425.23 |
| 2024-01-09 | 424.37 |
| 2024-01-08 | 427.83 |
| 2024-01-05 | 427.83 |
| 2024-01-04 | 431.29 |
| 2024-01-03 | 446.87 |
| 2024-01-02 | 432.16 |
| 2023-12-29 | 422.64 |
| 2023-12-28 | 419.18 |
| 2023-12-27 | 416.58 |
| 2023-12-22 | 417.45 |
| 2023-12-21 | 426.10 |
| 2023-12-20 | 426.10 |
| 2023-12-19 | 426.10 |
| 2023-12-18 | 426.10 |
| 2023-12-15 | 426.10 |
| 2023-12-14 | 417.45 |
| 2023-12-13 | 413.99 |
| 2023-12-12 | 413.99 |
| 2023-12-11 | 413.99 |
| 2023-12-08 | 413.99 |
| 2023-12-07 | 413.99 |
| 2023-12-06 | 413.99 |
| 2023-12-05 | 413.12 |
| 2023-12-04 | 415.72 |
| 2023-12-01 | 419.18 |
| 2023-11-30 | 420.04 |
| 2023-11-29 | 420.04 |
| 2023-11-28 | 423.50 |
| 2023-11-27 | 423.50 |
| 2023-11-24 | 423.50 |
| 2023-11-23 | 420.04 |
| 2023-11-22 | 427.83 |
| 2023-11-21 | 420.04 |
| 2023-11-20 | 425.23 |
| 2023-11-17 | 425.23 |
| 2023-11-16 | 425.23 |
| 2023-11-15 | 425.23 |
| 2023-11-14 | 420.04 |
| 2023-11-13 | 426.10 |
| 2023-11-10 | 426.10 |
| 2023-11-09 | 426.10 |
| 2023-11-08 | 426.10 |
| 2023-11-07 | 423.50 |
| 2023-11-06 | 423.50 |
| 2023-11-03 | 423.50 |
| 2023-11-02 | 422.64 |
| 2023-11-01 | 422.64 |
| 2023-10-31 | 422.64 |
| 2023-10-30 | 422.64 |
| 2023-10-27 | 419.18 |
| 2023-10-26 | 423.50 |
| 2023-10-25 | 424.37 |
| 2023-10-24 | 419.18 |
| 2023-10-20 | 419.18 |
| 2023-10-19 | 419.18 |
| 2023-10-18 | 419.18 |
| 2023-10-17 | 419.18 |
| 2023-10-16 | 419.18 |
| 2023-10-13 | 421.77 |
| 2023-10-12 | 420.04 |
| 2023-10-11 | 427.83 |
| 2023-10-10 | 423.50 |
| 2023-10-09 | 413.12 |
| 2023-10-06 | 413.12 |
| 2023-10-05 | 419.18 |
| 2023-10-04 | 417.45 |
| 2023-10-03 | 415.76 |
| 2023-09-29 | 421.65 |
| 2023-09-28 | 421.65 |
| 2023-09-27 | 421.65 |
| 2023-09-26 | 410.72 |
| 2023-09-25 | 413.24 |
| 2023-09-22 | 417.45 |
| 2023-09-21 | 417.45 |
| 2023-09-20 | 417.45 |
| 2023-09-19 | 417.45 |
| 2023-09-18 | 421.65 |
| 2023-09-15 | 417.45 |
| 2023-09-14 | 417.45 |
| 2023-09-13 | 417.45 |
| 2023-09-12 | 417.45 |
| 2023-09-11 | 417.45 |
| 2023-09-07 | 412.40 |
| 2023-09-06 | 412.40 |
| 2023-09-05 | 412.40 |
| 2023-09-04 | 414.92 |
| 2023-08-31 | 413.24 |
| 2023-08-30 | 413.24 |
| 2023-08-29 | 413.24 |
| 2023-08-28 | 413.24 |
| 2023-08-25 | 409.03 |
| 2023-08-24 | 413.24 |
| 2023-08-23 | 414.08 |
| 2023-08-22 | 423.34 |
| 2023-08-21 | 423.34 |
| 2023-08-18 | 414.08 |
| 2023-08-17 | 419.13 |
| 2023-08-16 | 446.89 |
| 2023-08-15 | 446.89 |
| 2023-08-14 | 455.31 |
| 2023-08-11 | 455.31 |
| 2023-08-10 | 454.47 |
| 2023-08-09 | 454.47 |
| 2023-08-08 | 454.47 |
| 2023-08-07 | 455.31 |
| 2023-08-04 | 455.31 |
| 2023-08-03 | 441.01 |
| 2023-08-02 | 430.07 |
| 2023-08-01 | 451.10 |
| 2023-07-31 | 447.74 |
| 2023-07-28 | 447.74 |
| 2023-07-27 | 447.74 |
| 2023-07-26 | 447.74 |
| 2023-07-25 | 446.89 |
| 2023-07-24 | 430.07 |
| 2023-07-21 | 430.07 |
| 2023-07-20 | 430.07 |
| 2023-07-19 | 430.07 |
| 2023-07-18 | 430.07 |
| 2023-07-14 | 430.07 |
| 2023-07-13 | 425.86 |
| 2023-07-12 | 430.91 |
| 2023-07-11 | 446.89 |
| 2023-07-10 | 446.89 |
| 2023-07-07 | 446.89 |
| 2023-07-06 | 446.89 |
| 2023-07-05 | 446.89 |
| 2023-07-04 | 446.89 |
| 2023-07-03 | 446.89 |
| 2023-06-30 | 446.89 |
| 2023-06-29 | 432.59 |
| 2023-06-28 | 430.07 |
| 2023-06-27 | 431.75 |
| 2023-06-26 | 432.59 |
| 2023-06-23 | 434.27 |
| 2023-06-21 | 433.43 |
| 2023-06-20 | 434.27 |
| 2023-06-19 | 434.27 |
| 2023-06-16 | 434.27 |
| 2023-06-15 | 409.45 |
| 2023-06-14 | 409.45 |
| 2023-06-13 | 409.45 |
| 2023-06-12 | 411.04 |
| 2023-06-09 | 411.04 |
| 2023-06-08 | 411.04 |
| 2023-06-07 | 411.04 |
| 2023-06-06 | 407.08 |
| 2023-06-05 | 407.08 |
| 2023-06-02 | 407.08 |
| 2023-06-01 | 407.08 |
| 2023-05-31 | 407.08 |
| 2023-05-30 | 399.15 |
| 2023-05-29 | 399.15 |
| 2023-05-25 | 411.04 |
| 2023-05-24 | 411.04 |
| 2023-05-23 | 422.13 |
| 2023-05-22 | 417.38 |
| 2023-05-19 | 428.47 |
| 2023-05-18 | 424.51 |
| 2023-05-17 | 423.71 |
| 2023-05-16 | 422.92 |
| 2023-05-15 | 422.13 |
| 2023-05-12 | 418.96 |
| 2023-05-11 | 422.92 |
| 2023-05-10 | 422.92 |
| 2023-05-09 | 422.13 |
| 2023-05-08 | 422.13 |
| 2023-05-05 | 425.30 |
| 2023-05-04 | 426.09 |
| 2023-05-03 | 424.51 |
| 2023-05-02 | 429.26 |
| 2023-04-28 | 427.68 |
| 2023-04-27 | 427.68 |
| 2023-04-26 | 426.88 |
| 2023-04-25 | 429.26 |
| 2023-04-24 | 415.00 |
| 2023-04-21 | 423.71 |
| 2023-04-20 | 422.92 |
| 2023-04-19 | 422.92 |
| 2023-04-18 | 426.88 |
| 2023-04-17 | 426.88 |
| 2023-04-14 | 426.88 |
| 2023-04-13 | 426.88 |
| 2023-04-12 | 426.88 |
| 2023-04-11 | 426.88 |
| 2023-04-06 | 408.66 |
| 2023-04-04 | 438.77 |
| 2023-04-03 | 438.77 |
| 2023-03-31 | 435.60 |
| 2023-03-30 | 435.60 |
| 2023-03-29 | 437.18 |
| 2023-03-28 | 437.18 |
| 2023-03-27 | 434.81 |
| 2023-03-24 | 446.69 |
| 2023-03-23 | 446.69 |
| 2023-03-22 | 446.69 |
| 2023-03-21 | 446.69 |
| 2023-03-20 | 453.82 |
| 2023-03-17 | 453.82 |
| 2023-03-16 | 466.50 |
| 2023-03-15 | 466.50 |
| 2023-03-14 | 466.50 |
| 2023-03-13 | 469.67 |
| 2023-03-10 | 458.58 |
| 2023-03-09 | 458.58 |
| 2023-03-08 | 466.50 |
| 2023-03-07 | 466.50 |
| 2023-03-06 | 458.58 |
| 2023-03-03 | 466.50 |
| 2023-03-02 | 463.33 |
| 2023-03-01 | 456.20 |
| 2023-02-28 | 455.41 |
| 2023-02-27 | 493.44 |
| 2023-02-24 | 533.85 |
| 2023-02-23 | 533.85 |
| 2023-02-22 | 540.18 |
| 2023-02-21 | 540.18 |
| 2023-02-20 | 542.56 |
| 2023-02-17 | 543.35 |
| 2023-02-16 | 543.35 |
| 2023-02-15 | 553.65 |
| 2023-02-14 | 537.81 |
| 2023-02-13 | 535.43 |
| 2023-02-10 | 533.85 |
| 2023-02-09 | 533.85 |
| 2023-02-08 | 517.21 |
| 2023-02-07 | 517.21 |
| 2023-02-06 | 517.21 |
| 2023-02-03 | 517.21 |
| 2023-02-02 | 517.21 |
| 2023-02-01 | 518.00 |
| 2023-01-31 | 518.00 |
| 2023-01-30 | 518.79 |
| 2023-01-27 | 518.79 |
| 2023-01-26 | 518.00 |
| 2023-01-20 | 518.00 |
| 2023-01-19 | 498.19 |
| 2023-01-18 | 498.19 |
| 2023-01-17 | 498.19 |
| 2023-01-16 | 498.19 |
| 2023-01-13 | 498.19 |
| 2023-01-12 | 498.19 |
| 2023-01-11 | 498.19 |
| 2023-01-10 | 498.98 |
| 2023-01-09 | 498.19 |
| 2023-01-06 | 498.19 |
| 2023-01-05 | 498.19 |
| 2023-01-04 | 487.10 |
| 2023-01-03 | 458.58 |
| 2022-12-30 | 458.58 |
| 2022-12-29 | 458.58 |
| 2022-12-28 | 458.58 |
| 2022-12-23 | 457.78 |
| 2022-12-22 | 457.78 |
| 2022-12-21 | 457.78 |
| 2022-12-20 | 457.78 |
| 2022-12-19 | 457.78 |
| 2022-12-16 | 457.78 |
| 2022-12-15 | 457.78 |
| 2022-12-14 | 454.61 |
| 2022-12-13 | 454.61 |
| 2022-12-12 | 449.86 |
| 2022-12-09 | 422.92 |
| 2022-12-08 | 422.92 |
| 2022-12-07 | 422.92 |
| 2022-12-06 | 422.92 |
| 2022-12-05 | 422.92 |
| 2022-12-02 | 403.11 |
| 2022-12-01 | 403.11 |
| 2022-11-30 | 403.11 |
| 2022-11-29 | 403.11 |
| 2022-11-28 | 402.32 |
| 2022-11-25 | 406.28 |
| 2022-11-24 | 403.11 |
| 2022-11-23 | 407.08 |
| 2022-11-22 | 404.70 |
| 2022-11-21 | 404.70 |
| 2022-11-18 | 403.91 |
| 2022-11-17 | 410.25 |
| 2022-11-16 | 415.00 |
| 2022-11-15 | 415.00 |
| 2022-11-14 | 414.21 |
| 2022-11-11 | 414.21 |
| 2022-11-10 | 414.21 |
| 2022-11-09 | 414.21 |
| 2022-11-08 | 406.28 |
| 2022-11-07 | 407.87 |
| 2022-11-04 | 404.70 |
| 2022-11-03 | 404.70 |
| 2022-11-02 | 404.70 |
| 2022-11-01 | 403.11 |
| 2022-10-31 | 403.11 |
| 2022-10-28 | 403.11 |
| 2022-10-27 | 403.11 |
| 2022-10-26 | 403.11 |
| 2022-10-25 | 405.49 |
| 2022-10-24 | 407.08 |
| 2022-10-21 | 426.88 |
| 2022-10-20 | 426.88 |
| 2022-10-19 | 426.88 |
| 2022-10-18 | 415.00 |
| 2022-10-17 | 446.69 |
| 2022-10-14 | 446.69 |
| 2022-10-13 | 446.69 |
| 2022-10-12 | 450.65 |
| 2022-10-11 | 450.65 |
| 2022-10-10 | 454.61 |
| 2022-10-07 | 462.54 |
| 2022-10-06 | 462.54 |
| 2022-10-05 | 462.54 |
| 2022-10-03 | 462.54 |
| 2022-09-30 | 462.54 |
| 2022-09-29 | 454.61 |
| 2022-09-28 | 454.61 |
| 2022-09-27 | 454.61 |
| 2022-09-26 | 463.33 |
| 2022-09-23 | 468.08 |
| 2022-09-22 | 468.08 |
| 2022-09-21 | 467.29 |
| 2022-09-20 | 462.54 |
| 2022-09-19 | 462.54 |
| 2022-09-16 | 482.35 |
| 2022-09-15 | 494.23 |
| 2022-09-14 | 494.23 |
| 2022-09-13 | 495.02 |
| 2022-09-09 | 494.23 |
| 2022-09-08 | 494.23 |
| 2022-09-07 | 502.15 |
| 2022-09-06 | 502.95 |
| 2022-09-05 | 530.68 |
| 2022-09-02 | 533.85 |
| 2022-09-01 | 533.85 |
| 2022-08-31 | 533.85 |
| 2022-08-30 | 533.85 |
| 2022-08-29 | 533.85 |
| 2022-08-26 | 533.85 |
| 2022-08-25 | 533.85 |
| 2022-08-24 | 533.85 |
| 2022-08-23 | 538.60 |
| 2022-08-22 | 538.60 |
| 2022-08-19 | 540.98 |
| 2022-08-18 | 540.98 |
| 2022-08-17 | 540.98 |
| 2022-08-16 | 539.39 |
| 2022-08-15 | 540.98 |
| 2022-08-12 | 540.98 |
| 2022-08-11 | 552.86 |
| 2022-08-10 | 569.50 |
| 2022-08-09 | 569.50 |
| 2022-08-08 | 569.50 |
| 2022-08-05 | 569.50 |
| 2022-08-04 | 569.50 |
| 2022-08-03 | 569.50 |
| 2022-08-02 | 569.50 |
| 2022-08-01 | 569.50 |
| 2022-07-29 | 569.50 |
| 2022-07-28 | 571.08 |
| 2022-07-27 | 557.61 |
| 2022-07-26 | 557.61 |
| 2022-07-25 | 557.61 |
| 2022-07-22 | 557.61 |
| 2022-07-21 | 557.61 |
| 2022-07-20 | 557.61 |
| 2022-07-19 | 557.61 |
| 2022-07-18 | 557.61 |
| 2022-07-15 | 557.61 |
| 2022-07-14 | 557.61 |
| 2022-07-13 | 552.07 |
| 2022-07-12 | 552.07 |
| 2022-07-11 | 552.07 |
| 2022-07-08 | 552.07 |
| 2022-07-07 | 552.07 |
| 2022-07-06 | 552.07 |
| 2022-07-05 | 552.07 |
| 2022-07-04 | 552.07 |
| 2022-06-30 | 565.54 |
| 2022-06-29 | 565.54 |
| 2022-06-28 | 565.54 |
| 2022-06-27 | 565.54 |
| 2022-06-24 | 553.65 |
| 2022-06-23 | 553.65 |
| 2022-06-22 | 553.65 |
| 2022-06-21 | 565.54 |
| 2022-06-20 | 565.54 |
| 2022-06-17 | 565.54 |
| 2022-06-16 | 565.54 |
| 2022-06-15 | 565.54 |
| 2022-06-14 | 565.54 |
| 2022-06-13 | 565.54 |
| 2022-06-10 | 565.54 |
| 2022-06-09 | 565.54 |
| 2022-06-08 | 561.58 |
| 2022-06-07 | 555.24 |
| 2022-06-06 | 555.24 |
| 2022-06-02 | 561.40 |
| 2022-06-01 | 561.40 |
| 2022-05-31 | 549.07 |
| 2022-05-30 | 551.38 |
| 2022-05-27 | 553.70 |
| 2022-05-26 | 550.61 |
| 2022-05-25 | 555.24 |
| 2022-05-24 | 559.09 |
| 2022-05-23 | 559.09 |
| 2022-05-20 | 570.66 |
| 2022-05-19 | 562.95 |
| 2022-05-18 | 574.51 |
| 2022-05-17 | 574.51 |
| 2022-05-16 | 573.74 |
| 2022-05-13 | 573.74 |
| 2022-05-12 | 568.34 |
| 2022-05-11 | 582.22 |
| 2022-05-10 | 582.22 |
| 2022-05-06 | 582.22 |
| 2022-05-05 | 582.22 |
| 2022-05-04 | 586.07 |
| 2022-05-03 | 582.22 |
| 2022-04-29 | 570.66 |
| 2022-04-28 | 570.66 |
| 2022-04-27 | 570.66 |
| 2022-04-26 | 570.66 |
| 2022-04-25 | 578.36 |
| 2022-04-22 | 582.22 |
| 2022-04-21 | 582.22 |
| 2022-04-20 | 582.22 |
| 2022-04-19 | 582.22 |
| 2022-04-14 | 582.22 |
| 2022-04-13 | 582.22 |
| 2022-04-12 | 569.88 |
| 2022-04-11 | 582.99 |
| 2022-04-08 | 582.99 |
| 2022-04-07 | 582.99 |
| 2022-04-06 | 582.99 |
| 2022-04-04 | 582.99 |
| 2022-04-01 | 582.99 |
| 2022-03-31 | 584.53 |
| 2022-03-30 | 582.22 |
| 2022-03-29 | 586.07 |
| 2022-03-28 | 586.07 |
| 2022-03-25 | 574.51 |
| 2022-03-24 | 574.51 |
| 2022-03-23 | 579.91 |
| 2022-03-22 | 579.91 |
| 2022-03-21 | 579.91 |
| 2022-03-18 | 574.51 |
| 2022-03-17 | 574.51 |
| 2022-03-16 | 574.51 |
| 2022-03-15 | 556.01 |
| 2022-03-14 | 582.22 |
| 2022-03-11 | 589.93 |
| 2022-03-10 | 589.93 |
| 2022-03-09 | 582.22 |
| 2022-03-08 | 586.07 |
| 2022-03-07 | 586.07 |
| 2022-03-04 | 593.78 |
| 2022-03-03 | 593.78 |
| 2022-03-02 | 606.12 |
| 2022-03-01 | 606.12 |
| 2022-02-28 | 613.05 |
| 2022-02-25 | 612.28 |
| 2022-02-24 | 612.28 |
| 2022-02-23 | 612.28 |
| 2022-02-22 | 612.28 |
| 2022-02-21 | 612.28 |
| 2022-02-18 | 612.28 |
| 2022-02-17 | 630.78 |
| 2022-02-16 | 636.18 |
| 2022-02-15 | 619.99 |
| 2022-02-14 | 601.49 |
| 2022-02-11 | 588.39 |
| 2022-02-10 | 588.39 |
| 2022-02-09 | 587.61 |
| 2022-02-08 | 586.84 |
| 2022-02-07 | 586.84 |
| 2022-02-04 | 586.84 |
| 2022-01-31 | 586.07 |
| 2022-01-28 | 586.07 |
| 2022-01-27 | 584.53 |
| 2022-01-26 | 584.53 |
| 2022-01-25 | 584.53 |
| 2022-01-24 | 584.53 |
| 2022-01-21 | 584.53 |
| 2022-01-20 | 584.53 |
| 2022-01-19 | 584.53 |
| 2022-01-18 | 584.53 |
| 2022-01-17 | 582.22 |
| 2022-01-14 | 579.91 |
| 2022-01-13 | 579.91 |
| 2022-01-12 | 586.07 |
| 2022-01-11 | 586.07 |
| 2022-01-10 | 586.07 |
| 2022-01-07 | 586.07 |
| 2022-01-06 | 586.07 |
| 2022-01-05 | 586.07 |
| 2022-01-04 | 586.07 |
| 2022-01-03 | 578.36 |
| 2021-12-31 | 577.59 |
| 2021-12-30 | 577.59 |
| 2021-12-29 | 589.16 |
| 2021-12-28 | 589.16 |
| 2021-12-24 | 576.05 |
| 2021-12-23 | 579.13 |
| 2021-12-22 | 580.68 |
| 2021-12-21 | 578.36 |
| 2021-12-20 | 578.36 |
| 2021-12-17 | 591.47 |
| 2021-12-16 | 591.47 |
| 2021-12-15 | 591.47 |
| 2021-12-14 | 591.47 |
| 2021-12-13 | 591.47 |
| 2021-12-10 | 591.47 |
| 2021-12-09 | 591.47 |
| 2021-12-08 | 591.47 |
| 2021-12-07 | 591.47 |
| 2021-12-06 | 582.22 |
| 2021-12-03 | 582.22 |
| 2021-12-02 | 582.22 |
| 2021-12-01 | 582.22 |
| 2021-11-30 | 579.13 |
| 2021-11-29 | 589.93 |
| 2021-11-26 | 589.93 |
| 2021-11-25 | 589.93 |
| 2021-11-24 | 589.93 |
| 2021-11-23 | 589.93 |
| 2021-11-22 | 589.93 |
| 2021-11-19 | 587.61 |
| 2021-11-18 | 587.61 |
| 2021-11-17 | 587.61 |
| 2021-11-16 | 587.61 |
| 2021-11-15 | 587.61 |
| 2021-11-12 | 587.61 |
| 2021-11-11 | 587.61 |
| 2021-11-10 | 589.93 |
| 2021-11-09 | 590.70 |
| 2021-11-08 | 590.70 |
| 2021-11-05 | 590.70 |
| 2021-11-04 | 590.70 |
| 2021-11-03 | 604.57 |
| 2021-11-02 | 607.66 |
| 2021-11-01 | 593.78 |
| 2021-10-29 | 589.93 |
| 2021-10-28 | 589.93 |
| 2021-10-27 | 608.43 |
| 2021-10-26 | 609.20 |
| 2021-10-25 | 609.20 |
| 2021-10-22 | 612.28 |
| 2021-10-21 | 612.28 |
| 2021-10-20 | 605.34 |
| 2021-10-19 | 605.34 |
| 2021-10-18 | 605.34 |
| 2021-10-15 | 605.34 |
| 2021-10-12 | 605.34 |
| 2021-10-11 | 597.64 |
| 2021-10-08 | 597.64 |
| 2021-10-07 | 593.78 |
| 2021-10-06 | 599.95 |
| 2021-10-05 | 579.13 |
| 2021-10-04 | 583.76 |
| 2021-09-30 | 586.79 |
| 2021-09-29 | 586.79 |
| 2021-09-28 | 586.79 |
| 2021-09-27 | 569.39 |
| 2021-09-24 | 569.39 |
| 2021-09-23 | 569.39 |
| 2021-09-21 | 569.39 |
| 2021-09-20 | 569.39 |
| 2021-09-17 | 576.95 |
| 2021-09-16 | 573.93 |
| 2021-09-15 | 573.93 |
| 2021-09-14 | 576.95 |
| 2021-09-13 | 580.73 |
| 2021-09-10 | 576.95 |
| 2021-09-09 | 580.73 |
| 2021-09-08 | 592.08 |
| 2021-09-07 | 595.86 |
| 2021-09-06 | 594.35 |
| 2021-09-03 | 594.35 |
| 2021-09-02 | 576.20 |
| 2021-09-01 | 591.32 |
| 2021-08-31 | 591.32 |
| 2021-08-30 | 595.11 |
| 2021-08-27 | 595.11 |
| 2021-08-26 | 595.11 |
| 2021-08-25 | 597.37 |
| 2021-08-24 | 597.37 |
| 2021-08-23 | 599.64 |
| 2021-08-20 | 599.64 |
| 2021-08-19 | 599.64 |
| 2021-08-18 | 599.64 |
| 2021-08-17 | 586.79 |
| 2021-08-16 | 586.79 |
| 2021-08-13 | 576.95 |
| 2021-08-12 | 581.49 |
| 2021-08-11 | 580.73 |
| 2021-08-10 | 580.73 |
| 2021-08-09 | 569.39 |
| 2021-08-06 | 567.88 |
| 2021-08-05 | 561.83 |
| 2021-08-04 | 558.80 |
| 2021-08-03 | 558.04 |
| 2021-08-02 | 558.04 |
| 2021-07-30 | 558.80 |
| 2021-07-29 | 553.51 |
| 2021-07-28 | 558.04 |
| 2021-07-27 | 551.24 |
| 2021-07-26 | 561.07 |
| 2021-07-23 | 567.88 |
| 2021-07-22 | 560.31 |
| 2021-07-21 | 560.31 |
| 2021-07-20 | 561.83 |
| 2021-07-19 | 562.58 |
| 2021-07-16 | 565.61 |
| 2021-07-15 | 556.53 |
| 2021-07-14 | 556.53 |
| 2021-07-13 | 557.29 |
| 2021-07-12 | 564.09 |
| 2021-07-09 | 554.26 |
| 2021-07-08 | 561.83 |
| 2021-07-07 | 564.85 |
| 2021-07-06 | 564.85 |
| 2021-07-05 | 564.85 |
| 2021-07-02 | 556.53 |
| 2021-06-30 | 573.17 |
| 2021-06-29 | 558.04 |
| 2021-06-28 | 558.04 |
| 2021-06-25 | 558.04 |
| 2021-06-24 | 561.83 |
| 2021-06-23 | 548.97 |
| 2021-06-22 | 561.83 |
| 2021-06-21 | 552.75 |
| 2021-06-18 | 555.77 |
| 2021-06-17 | 565.61 |
| 2021-06-16 | 561.83 |
| 2021-06-15 | 561.07 |
| 2021-06-11 | 576.95 |
| 2021-06-10 | 576.95 |
| 2021-06-09 | 573.17 |
| 2021-06-08 | 572.41 |
| 2021-06-07 | 575.32 |
| 2021-06-04 | 564.42 |
| 2021-06-03 | 564.42 |
| 2021-06-02 | 565.15 |
| 2021-06-01 | 565.15 |
| 2021-05-31 | 567.33 |
| 2021-05-28 | 550.61 |
| 2021-05-27 | 572.41 |
| 2021-05-26 | 541.88 |
| 2021-05-25 | 543.34 |
| 2021-05-24 | 543.34 |
| 2021-05-21 | 544.79 |
| 2021-05-20 | 540.43 |
| 2021-05-18 | 539.70 |
| 2021-05-17 | 539.70 |
| 2021-05-14 | 542.61 |
| 2021-05-13 | 538.25 |
| 2021-05-12 | 539.70 |
| 2021-05-11 | 548.43 |
| 2021-05-10 | 549.88 |
| 2021-05-07 | 536.07 |
| 2021-05-06 | 533.89 |
| 2021-05-05 | 533.16 |
| 2021-05-04 | 536.07 |
| 2021-05-03 | 536.07 |
| 2021-04-30 | 535.34 |
| 2021-04-29 | 535.34 |
| 2021-04-28 | 528.07 |
| 2021-04-27 | 525.89 |
| 2021-04-26 | 525.89 |
| 2021-04-23 | 525.89 |
| 2021-04-22 | 535.34 |
| 2021-04-21 | 535.34 |
| 2021-04-20 | 525.89 |
| 2021-04-19 | 530.98 |
| 2021-04-16 | 535.34 |
| 2021-04-15 | 525.89 |
| 2021-04-14 | 530.98 |
| 2021-04-13 | 542.61 |
| 2021-04-12 | 536.07 |
| 2021-04-09 | 536.07 |
| 2021-04-08 | 528.80 |
| 2021-04-07 | 528.80 |
| 2021-04-01 | 535.34 |
| 2021-03-31 | 522.98 |
| 2021-03-30 | 520.80 |
| 2021-03-29 | 520.80 |
| 2021-03-26 | 514.99 |
| 2021-03-25 | 514.99 |
| 2021-03-24 | 514.26 |
| 2021-03-23 | 517.89 |
| 2021-03-22 | 514.99 |
| 2021-03-19 | 518.62 |
| 2021-03-18 | 518.62 |
| 2021-03-17 | 520.08 |
| 2021-03-16 | 519.35 |
| 2021-03-15 | 520.80 |
| 2021-03-12 | 512.08 |
| 2021-03-11 | 510.62 |
| 2021-03-10 | 513.53 |
| 2021-03-09 | 514.26 |
| 2021-03-08 | 506.99 |
| 2021-03-05 | 510.62 |
| 2021-03-04 | 521.53 |
| 2021-03-03 | 533.89 |
| 2021-03-02 | 533.89 |
| 2021-03-01 | 533.89 |
| 2021-02-26 | 533.89 |
| 2021-02-25 | 539.70 |
| 2021-02-24 | 533.89 |
| 2021-02-23 | 533.89 |
| 2021-02-22 | 538.98 |
| 2021-02-19 | 538.98 |
| 2021-02-18 | 539.70 |
| 2021-02-17 | 535.34 |
| 2021-02-16 | 535.34 |
| 2021-02-11 | 517.89 |
| 2021-02-10 | 517.89 |
| 2021-02-09 | 521.53 |
| 2021-02-08 | 521.53 |
| 2021-02-05 | 521.53 |
| 2021-02-04 | 521.53 |
| 2021-02-03 | 525.16 |
| 2021-02-02 | 525.16 |
| 2021-02-01 | 514.99 |
| 2021-01-29 | 517.89 |
| 2021-01-28 | 517.89 |
| 2021-01-27 | 517.89 |
| 2021-01-26 | 519.35 |
| 2021-01-25 | 519.35 |
| 2021-01-22 | 521.53 |
| 2021-01-21 | 525.16 |
| 2021-01-20 | 525.16 |
| 2021-01-19 | 525.16 |
| 2021-01-18 | 523.71 |
| 2021-01-15 | 517.89 |
| 2021-01-14 | 511.35 |
| 2021-01-13 | 506.26 |
| 2021-01-12 | 506.26 |
| 2021-01-11 | 506.26 |
| 2021-01-08 | 505.54 |
| 2021-01-07 | 512.08 |
| 2021-01-06 | 512.08 |
| 2021-01-05 | 512.08 |
| 2021-01-04 | 512.08 |
| 2020-12-31 | 510.62 |
| 2020-12-30 | 510.62 |
| 2020-12-29 | 510.62 |
| 2020-12-28 | 517.89 |
| 2020-12-24 | 517.89 |
| 2020-12-23 | 517.89 |
| 2020-12-22 | 517.89 |
| 2020-12-21 | 512.81 |
| 2020-12-18 | 516.44 |
| 2020-12-17 | 517.89 |
| 2020-12-16 | 517.89 |
| 2020-12-15 | 521.53 |
| 2020-12-14 | 521.53 |
| 2020-12-11 | 531.71 |
| 2020-12-10 | 522.26 |
| 2020-12-09 | 522.26 |
| 2020-12-08 | 517.89 |
| 2020-12-07 | 528.80 |
| 2020-12-04 | 528.80 |
| 2020-12-03 | 528.80 |
| 2020-12-02 | 528.80 |
| 2020-12-01 | 517.89 |
| 2020-11-30 | 517.89 |
| 2020-11-27 | 528.80 |
| 2020-11-26 | 530.98 |
| 2020-11-25 | 530.25 |
| 2020-11-24 | 531.71 |
| 2020-11-23 | 527.34 |
| 2020-11-20 | 527.34 |
| 2020-11-19 | 528.07 |
| 2020-11-18 | 528.07 |
| 2020-11-17 | 525.16 |
| 2020-11-16 | 525.16 |
| 2020-11-13 | 525.16 |
| 2020-11-12 | 525.16 |
| 2020-11-11 | 525.89 |
| 2020-11-10 | 521.53 |
| 2020-11-09 | 517.17 |
| 2020-11-06 | 501.90 |
| 2020-11-05 | 510.62 |
| 2020-11-04 | 504.81 |
| 2020-11-03 | 510.62 |
| 2020-11-02 | 517.89 |
| 2020-10-30 | 520.08 |
| 2020-10-29 | 520.08 |
| 2020-10-28 | 521.53 |
| 2020-10-27 | 521.53 |
| 2020-10-23 | 525.16 |
| 2020-10-22 | 532.43 |
| 2020-10-21 | 525.16 |
| 2020-10-20 | 525.16 |
| 2020-10-19 | 525.16 |
| 2020-10-16 | 518.62 |
| 2020-10-15 | 520.80 |
| 2020-10-14 | 521.53 |
| 2020-10-12 | 518.62 |
| 2020-10-09 | 530.25 |
| 2020-10-08 | 530.25 |
| 2020-10-07 | 518.62 |
| 2020-10-06 | 525.16 |
| 2020-10-05 | 513.90 |
| 2020-09-30 | 516.06 |
| 2020-09-29 | 515.34 |
| 2020-09-28 | 518.95 |
| 2020-09-25 | 519.67 |
| 2020-09-24 | 533.40 |
| 2020-09-23 | 524.01 |
| 2020-09-22 | 522.56 |
| 2020-09-21 | 522.56 |
| 2020-09-18 | 530.51 |
| 2020-09-17 | 526.17 |
| 2020-09-16 | 531.95 |
| 2020-09-15 | 535.56 |
| 2020-09-14 | 526.90 |
| 2020-09-11 | 528.34 |
| 2020-09-10 | 531.23 |
| 2020-09-09 | 531.23 |
| 2020-09-08 | 528.34 |
| 2020-09-07 | 524.73 |
| 2020-09-04 | 524.73 |
| 2020-09-03 | 524.73 |
| 2020-09-02 | 529.79 |
| 2020-09-01 | 531.95 |
| 2020-08-31 | 529.06 |
| 2020-08-28 | 536.29 |
| 2020-08-27 | 536.29 |
| 2020-08-26 | 542.06 |
| 2020-08-25 | 528.34 |
| 2020-08-24 | 526.90 |
| 2020-08-21 | 526.17 |
| 2020-08-20 | 525.45 |
| 2020-08-19 | 525.45 |
| 2020-08-18 | 531.95 |
| 2020-08-17 | 531.95 |
| 2020-08-14 | 531.95 |
| 2020-08-13 | 531.95 |
| 2020-08-12 | 531.95 |
| 2020-08-11 | 535.56 |
| 2020-08-10 | 531.95 |
| 2020-08-07 | 531.95 |
| 2020-08-06 | 536.29 |
| 2020-08-05 | 536.29 |
| 2020-08-04 | 535.56 |
| 2020-08-03 | 535.56 |
| 2020-07-31 | 535.56 |
| 2020-07-30 | 522.56 |
| 2020-07-29 | 535.56 |
| 2020-07-28 | 535.56 |
| 2020-07-27 | 535.56 |
| 2020-07-24 | 542.79 |
| 2020-07-23 | 539.17 |
| 2020-07-22 | 542.79 |
| 2020-07-21 | 542.79 |
| 2020-07-20 | 542.79 |
| 2020-07-17 | 546.40 |
| 2020-07-16 | 550.01 |
| 2020-07-15 | 553.62 |
| 2020-07-14 | 553.62 |
| 2020-07-13 | 553.62 |
| 2020-07-10 | 553.62 |
| 2020-07-09 | 554.34 |
| 2020-07-08 | 553.62 |
| 2020-07-07 | 560.84 |
| 2020-07-06 | 550.01 |
| 2020-07-03 | 550.01 |
| 2020-07-02 | 531.95 |
| 2020-06-30 | 531.95 |
| 2020-06-29 | 531.95 |
| 2020-06-26 | 538.45 |
| 2020-06-24 | 535.56 |
| 2020-06-23 | 550.01 |
| 2020-06-22 | 550.01 |
| 2020-06-19 | 535.56 |
| 2020-06-18 | 564.45 |
| 2020-06-17 | 567.34 |
| 2020-06-16 | 567.34 |
| 2020-06-15 | 552.90 |
| 2020-06-12 | 560.12 |
| 2020-06-11 | 563.73 |
| 2020-06-10 | 560.84 |
| 2020-06-09 | 576.37 |
| 2020-06-08 | 570.09 |
| 2020-06-05 | 547.75 |
| 2020-06-04 | 556.13 |
| 2020-06-03 | 556.13 |
| 2020-06-02 | 549.84 |
| 2020-06-01 | 548.45 |
| 2020-05-29 | 528.21 |
| 2020-05-28 | 542.86 |
| 2020-05-27 | 556.13 |
| 2020-05-26 | 549.15 |
| 2020-05-25 | 549.15 |
| 2020-05-22 | 561.71 |
| 2020-05-21 | 579.16 |
| 2020-05-20 | 573.58 |
| 2020-05-19 | 580.56 |
| 2020-05-18 | 580.56 |
| 2020-05-15 | 568.69 |
| 2020-05-14 | 568.69 |
| 2020-05-13 | 574.28 |
| 2020-05-12 | 570.09 |
| 2020-05-11 | 570.79 |
| 2020-05-08 | 571.48 |
| 2020-05-07 | 571.48 |
| 2020-05-06 | 571.48 |
| 2020-05-05 | 571.48 |
| 2020-05-04 | 571.48 |
| 2020-04-29 | 572.88 |
| 2020-04-28 | 572.88 |
| 2020-04-27 | 573.58 |
| 2020-04-24 | 566.60 |
| 2020-04-23 | 566.60 |
| 2020-04-22 | 567.99 |
| 2020-04-21 | 567.99 |
| 2020-04-20 | 566.60 |
| 2020-04-17 | 570.09 |
| 2020-04-16 | 568.69 |
| 2020-04-15 | 566.60 |
| 2020-04-14 | 570.09 |
| 2020-04-09 | 570.09 |
| 2020-04-08 | 565.20 |
| 2020-04-07 | 572.88 |
| 2020-04-06 | 572.88 |
| 2020-04-03 | 572.88 |
| 2020-04-02 | 573.58 |
| 2020-04-01 | 559.62 |
| 2020-03-31 | 559.62 |
| 2020-03-30 | 563.11 |
| 2020-03-27 | 572.18 |
| 2020-03-26 | 579.86 |
| 2020-03-25 | 589.63 |
| 2020-03-24 | 587.54 |
| 2020-03-23 | 586.84 |
| 2020-03-20 | 606.73 |
| 2020-03-19 | 594.52 |
| 2020-03-18 | 598.01 |
| 2020-03-17 | 618.95 |
| 2020-03-16 | 632.91 |
| 2020-03-13 | 653.85 |
| 2020-03-12 | 653.85 |
| 2020-03-11 | 664.32 |
| 2020-03-10 | 664.32 |
| 2020-03-09 | 667.81 |
| 2020-03-06 | 667.81 |
| 2020-03-05 | 660.83 |
| 2020-03-04 | 664.32 |
| 2020-03-03 | 674.79 |
| 2020-03-02 | 674.79 |
| 2020-02-28 | 653.85 |
| 2020-02-27 | 666.06 |
| 2020-02-26 | 646.87 |
| 2020-02-25 | 646.87 |
| 2020-02-24 | 648.61 |
| 2020-02-21 | 646.87 |
| 2020-02-20 | 646.87 |
| 2020-02-19 | 646.87 |
| 2020-02-18 | 646.87 |
| 2020-02-17 | 648.61 |
| 2020-02-14 | 646.87 |
| 2020-02-13 | 646.87 |
| 2020-02-12 | 646.87 |
| 2020-02-11 | 646.87 |
| 2020-02-10 | 648.61 |
| 2020-02-07 | 650.36 |
| 2020-02-06 | 634.65 |
| 2020-02-05 | 617.20 |
| 2020-02-04 | 632.91 |
| 2020-02-03 | 632.91 |
| 2020-01-31 | 632.91 |
| 2020-01-30 | 632.91 |
| 2020-01-29 | 660.83 |
| 2020-01-24 | 664.32 |
| 2020-01-23 | 664.32 |
| 2020-01-22 | 671.30 |
| 2020-01-21 | 667.81 |
| 2020-01-20 | 678.28 |
| 2020-01-17 | 676.53 |
| 2020-01-16 | 667.81 |
| 2020-01-15 | 662.57 |
| 2020-01-14 | 657.34 |
| 2020-01-13 | 655.59 |
| 2020-01-10 | 666.06 |
| 2020-01-09 | 666.06 |
| 2020-01-08 | 674.79 |
| 2020-01-07 | 674.79 |
| 2020-01-06 | 667.81 |
| 2020-01-03 | 681.77 |
| 2020-01-02 | 660.83 |
| 2019-12-31 | 653.85 |
| 2019-12-30 | 653.85 |
| 2019-12-27 | 657.34 |
| 2019-12-24 | 653.85 |
| 2019-12-23 | 646.87 |
| 2019-12-20 | 653.85 |
| 2019-12-19 | 645.12 |
| 2019-12-18 | 667.81 |
| 2019-12-17 | 660.83 |
| 2019-12-16 | 657.34 |
| 2019-12-13 | 680.02 |
| 2019-12-12 | 666.06 |
| 2019-12-11 | 667.81 |
| 2019-12-10 | 673.04 |
| 2019-12-09 | 674.79 |
| 2019-12-06 | 678.28 |
| 2019-12-05 | 678.28 |
| 2019-12-04 | 685.26 |
| 2019-12-03 | 673.04 |
| 2019-12-02 | 681.77 |
| 2019-11-29 | 681.77 |
| 2019-11-28 | 685.26 |
| 2019-11-27 | 693.98 |
| 2019-11-26 | 683.51 |
| 2019-11-25 | 678.28 |
| 2019-11-22 | 660.83 |
| 2019-11-21 | 660.83 |
| 2019-11-20 | 660.83 |
| 2019-11-19 | 660.83 |
| 2019-11-18 | 667.81 |
| 2019-11-15 | 681.77 |
| 2019-11-14 | 683.51 |
| 2019-11-13 | 692.24 |
| 2019-11-12 | 699.22 |
| 2019-11-11 | 699.22 |
| 2019-11-08 | 699.22 |
| 2019-11-07 | 699.22 |
| 2019-11-06 | 699.22 |
| 2019-11-05 | 699.22 |
| 2019-11-04 | 697.47 |
| 2019-11-01 | 700.96 |
| 2019-10-31 | 692.24 |
| 2019-10-30 | 693.98 |
| 2019-10-29 | 706.20 |
| 2019-10-28 | 702.71 |
| 2019-10-25 | 700.96 |
| 2019-10-24 | 700.96 |
| 2019-10-23 | 695.73 |
| 2019-10-22 | 692.24 |
| 2019-10-21 | 692.24 |
| 2019-10-18 | 687.00 |
| 2019-10-17 | 688.75 |
| 2019-10-16 | 688.75 |
| 2019-10-15 | 688.75 |
| 2019-10-14 | 687.00 |
| 2019-10-11 | 687.00 |
| 2019-10-10 | 697.47 |
| 2019-10-09 | 695.73 |
| 2019-10-08 | 660.83 |
| 2019-10-04 | 660.83 |
| 2019-10-03 | 660.83 |
| 2019-10-02 | 661.53 |
| 2019-09-30 | 671.82 |
| 2019-09-27 | 675.25 |
| 2019-09-26 | 675.25 |
| 2019-09-25 | 675.25 |
| 2019-09-24 | 675.25 |
| 2019-09-23 | 675.25 |
| 2019-09-20 | 680.39 |
| 2019-09-19 | 685.54 |
| 2019-09-18 | 685.54 |
| 2019-09-17 | 687.25 |
| 2019-09-16 | 692.40 |
| 2019-09-13 | 692.40 |
| 2019-09-12 | 687.25 |
| 2019-09-11 | 688.97 |
| 2019-09-10 | 678.68 |
| 2019-09-09 | 675.25 |
| 2019-09-06 | 688.97 |
| 2019-09-05 | 692.40 |
| 2019-09-04 | 685.54 |
| 2019-09-03 | 671.82 |
| 2019-09-02 | 671.82 |
| 2019-08-30 | 671.82 |
| 2019-08-29 | 671.82 |
| 2019-08-28 | 671.82 |
| 2019-08-27 | 671.82 |
| 2019-08-26 | 671.82 |
| 2019-08-23 | 688.97 |
| 2019-08-22 | 688.97 |
| 2019-08-21 | 688.97 |
| 2019-08-20 | 688.97 |
| 2019-08-19 | 688.97 |
| 2019-08-16 | 688.97 |
| 2019-08-15 | 688.97 |
| 2019-08-14 | 706.12 |
| 2019-08-13 | 709.55 |
| 2019-08-12 | 709.55 |
| 2019-08-09 | 709.55 |
| 2019-08-08 | 709.55 |
| 2019-08-07 | 709.55 |
| 2019-08-06 | 709.55 |
| 2019-08-05 | 709.55 |
| 2019-08-02 | 730.13 |
| 2019-08-01 | 730.13 |
| 2019-07-31 | 730.13 |
| 2019-07-30 | 730.13 |
| 2019-07-29 | 733.56 |
| 2019-07-26 | 747.28 |
| 2019-07-25 | 754.14 |
| 2019-07-24 | 745.57 |
| 2019-07-23 | 742.14 |
| 2019-07-22 | 740.42 |
| 2019-07-19 | 743.85 |
| 2019-07-18 | 749.00 |
| 2019-07-17 | 749.00 |
| 2019-07-16 | 752.43 |
| 2019-07-15 | 752.43 |
| 2019-07-12 | 752.43 |
| 2019-07-11 | 752.43 |
| 2019-07-10 | 752.43 |
| 2019-07-09 | 754.14 |
| 2019-07-08 | 754.14 |
| 2019-07-05 | 755.86 |
| 2019-07-04 | 754.14 |
| 2019-07-03 | 754.14 |
| 2019-07-02 | 754.14 |
| 2019-06-28 | 764.44 |
| 2019-06-27 | 764.44 |
| 2019-06-26 | 754.14 |
| 2019-06-25 | 764.44 |
| 2019-06-24 | 764.44 |
| 2019-06-21 | 761.00 |
| 2019-06-20 | 762.72 |
| 2019-06-19 | 750.71 |
| 2019-06-18 | 747.28 |
| 2019-06-17 | 743.85 |
| 2019-06-14 | 743.85 |
| 2019-06-13 | 762.72 |
| 2019-06-12 | 764.44 |
| 2019-06-11 | 774.73 |
| 2019-06-10 | 786.05 |
| 2019-06-06 | 786.05 |
| 2019-06-05 | 786.05 |
| 2019-06-04 | 786.05 |
| 2019-06-03 | 786.05 |
| 2019-05-31 | 787.73 |
| 2019-05-30 | 787.73 |
| 2019-05-29 | 787.73 |
| 2019-05-28 | 787.73 |
| 2019-05-27 | 787.73 |
| 2019-05-24 | 791.11 |
| 2019-05-23 | 791.11 |
| 2019-05-22 | 794.48 |
| 2019-05-21 | 794.48 |
| 2019-05-20 | 797.86 |
| 2019-05-17 | 797.86 |
| 2019-05-16 | 801.24 |
| 2019-05-15 | 801.24 |
| 2019-05-14 | 802.92 |
| 2019-05-10 | 806.30 |
| 2019-05-09 | 806.30 |
| 2019-05-08 | 809.67 |
| 2019-05-07 | 807.99 |
| 2019-05-06 | 807.99 |
| 2019-05-03 | 809.67 |
| 2019-05-02 | 809.67 |
| 2019-04-30 | 802.92 |
| 2019-04-29 | 813.05 |
| 2019-04-26 | 838.36 |
| 2019-04-25 | 840.05 |
| 2019-04-24 | 840.05 |
| 2019-04-23 | 811.36 |
| 2019-04-18 | 829.93 |
| 2019-04-17 | 829.93 |
| 2019-04-16 | 831.61 |
| 2019-04-15 | 828.24 |
| 2019-04-12 | 828.24 |
| 2019-04-11 | 828.24 |
| 2019-04-10 | 821.49 |
| 2019-04-09 | 821.49 |
| 2019-04-08 | 821.49 |
| 2019-04-04 | 821.49 |
| 2019-04-03 | 824.86 |
| 2019-04-02 | 824.86 |
| 2019-04-01 | 824.86 |
| 2019-03-29 | 824.86 |
| 2019-03-28 | 838.36 |
| 2019-03-27 | 831.61 |
| 2019-03-26 | 831.61 |
| 2019-03-25 | 828.24 |
| 2019-03-22 | 831.61 |
| 2019-03-21 | 846.80 |
| 2019-03-20 | 846.80 |
| 2019-03-19 | 851.87 |
| 2019-03-18 | 845.12 |
| 2019-03-15 | 838.36 |
| 2019-03-14 | 838.36 |
| 2019-03-13 | 838.36 |
| 2019-03-12 | 838.36 |
| 2019-03-11 | 843.43 |
| 2019-03-08 | 843.43 |
| 2019-03-07 | 845.12 |
| 2019-03-06 | 843.43 |
| 2019-03-05 | 845.12 |
| 2019-03-04 | 845.12 |
| 2019-03-01 | 833.30 |
| 2019-02-28 | 833.30 |
| 2019-02-27 | 833.30 |
| 2019-02-26 | 836.68 |
| 2019-02-25 | 840.05 |
| 2019-02-22 | 843.43 |
| 2019-02-21 | 843.43 |
| 2019-02-20 | 845.12 |
| 2019-02-19 | 833.30 |
| 2019-02-18 | 838.36 |
| 2019-02-15 | 848.49 |
| 2019-02-14 | 834.99 |
| 2019-02-13 | 831.61 |
| 2019-02-12 | 828.24 |
| 2019-02-11 | 814.74 |
| 2019-02-08 | 797.86 |
| 2019-02-04 | 784.36 |
| 2019-02-01 | 782.67 |
| 2019-01-31 | 777.61 |
| 2019-01-30 | 767.48 |
| 2019-01-29 | 774.23 |
| 2019-01-28 | 774.23 |
| 2019-01-25 | 775.92 |
| 2019-01-24 | 769.17 |
| 2019-01-23 | 769.17 |
| 2019-01-22 | 767.48 |
| 2019-01-21 | 767.48 |
| 2019-01-18 | 774.23 |
| 2019-01-17 | 774.23 |
| 2019-01-16 | 774.23 |
| 2019-01-15 | 769.17 |
| 2019-01-14 | 767.48 |
| 2019-01-11 | 770.86 |
| 2019-01-10 | 760.73 |
| 2019-01-09 | 757.35 |
| 2019-01-08 | 750.60 |
| 2019-01-07 | 745.54 |
| 2019-01-04 | 745.54 |
| 2019-01-03 | 764.11 |
| 2019-01-02 | 743.85 |
| 2018-12-31 | 752.29 |
| 2018-12-28 | 747.23 |
| 2018-12-27 | 752.29 |
| 2018-12-24 | 748.92 |
| 2018-12-21 | 753.98 |
| 2018-12-20 | 770.86 |
| 2018-12-19 | 775.92 |
| 2018-12-18 | 775.92 |
| 2018-12-17 | 775.92 |
| 2018-12-14 | 775.92 |
| 2018-12-13 | 777.61 |
| 2018-12-12 | 777.61 |
| 2018-12-11 | 770.86 |
| 2018-12-10 | 774.23 |
| 2018-12-07 | 772.54 |
| 2018-12-06 | 774.23 |
| 2018-12-05 | 770.86 |
| 2018-12-04 | 777.61 |
| 2018-12-03 | 777.61 |
| 2018-11-30 | 775.92 |
| 2018-11-29 | 775.92 |
| 2018-11-28 | 775.92 |
| 2018-11-27 | 774.23 |
| 2018-11-26 | 774.23 |
| 2018-11-23 | 774.23 |
| 2018-11-22 | 774.23 |
| 2018-11-21 | 774.23 |
| 2018-11-20 | 775.92 |
| 2018-11-19 | 777.61 |
| 2018-11-16 | 777.61 |
| 2018-11-15 | 777.61 |
| 2018-11-14 | 777.61 |
| 2018-11-13 | 779.30 |
| 2018-11-12 | 779.30 |
| 2018-11-09 | 780.98 |
| 2018-11-08 | 774.23 |
| 2018-11-07 | 780.98 |
| 2018-11-06 | 780.98 |
| 2018-11-05 | 780.98 |
| 2018-11-02 | 780.98 |
| 2018-11-01 | 780.98 |
| 2018-10-31 | 780.98 |
| 2018-10-30 | 777.61 |
| 2018-10-29 | 786.05 |
| 2018-10-26 | 787.73 |
| 2018-10-25 | 794.48 |
| 2018-10-24 | 794.48 |
| 2018-10-23 | 794.48 |
| 2018-10-22 | 801.24 |
| 2018-10-19 | 801.24 |
| 2018-10-18 | 801.24 |
| 2018-10-16 | 801.24 |
| 2018-10-15 | 801.24 |
| 2018-10-12 | 811.36 |
| 2018-10-11 | 818.11 |
| 2018-10-10 | 811.36 |
| 2018-10-09 | 811.36 |
| 2018-10-08 | 811.36 |
| 2018-10-05 | 811.36 |
| 2018-10-04 | 809.67 |
| 2018-10-03 | 825.54 |
| 2018-10-02 | 833.89 |
| 2018-09-28 | 822.20 |
| 2018-09-27 | 822.20 |
| 2018-09-26 | 822.20 |
| 2018-09-24 | 818.86 |
| 2018-09-21 | 822.20 |
| 2018-09-20 | 807.16 |
| 2018-09-19 | 802.15 |
| 2018-09-18 | 798.81 |
| 2018-09-17 | 802.15 |
| 2018-09-14 | 817.19 |
| 2018-09-13 | 822.20 |
| 2018-09-12 | 825.54 |
| 2018-09-11 | 840.57 |
| 2018-09-10 | 845.59 |
| 2018-09-07 | 852.27 |
| 2018-09-06 | 855.61 |
| 2018-09-05 | 852.27 |
| 2018-09-04 | 865.63 |
| 2018-09-03 | 865.63 |
| 2018-08-31 | 868.98 |
| 2018-08-30 | 868.98 |
| 2018-08-29 | 877.33 |
| 2018-08-28 | 868.98 |
| 2018-08-27 | 868.98 |
| 2018-08-24 | 868.98 |
| 2018-08-23 | 868.98 |
| 2018-08-22 | 868.98 |
| 2018-08-21 | 868.98 |
| 2018-08-20 | 868.98 |
| 2018-08-17 | 868.98 |
| 2018-08-16 | 868.98 |
| 2018-08-15 | 899.05 |
| 2018-08-14 | 868.98 |
| 2018-08-13 | 868.98 |
| 2018-08-10 | 868.98 |
| 2018-08-09 | 885.68 |
| 2018-08-08 | 885.68 |
| 2018-08-07 | 885.68 |
| 2018-08-06 | 875.66 |
| 2018-08-03 | 879.00 |
| 2018-08-02 | 887.35 |
| 2018-08-01 | 889.02 |
| 2018-07-31 | 868.98 |
| 2018-07-30 | 868.98 |
| 2018-07-27 | 868.98 |
| 2018-07-26 | 875.66 |
| 2018-07-25 | 875.66 |
| 2018-07-24 | 882.34 |
| 2018-07-23 | 868.98 |
| 2018-07-20 | 868.98 |
| 2018-07-19 | 875.66 |
| 2018-07-18 | 875.66 |
| 2018-07-17 | 872.32 |
| 2018-07-16 | 872.32 |
| 2018-07-13 | 872.32 |
| 2018-07-12 | 868.98 |
| 2018-07-11 | 868.98 |
| 2018-07-10 | 865.63 |
| 2018-07-09 | 865.63 |
| 2018-07-06 | 858.95 |
| 2018-07-05 | 855.61 |
| 2018-07-04 | 855.61 |
| 2018-07-03 | 855.61 |
| 2018-06-29 | 855.61 |
| 2018-06-28 | 872.32 |
| 2018-06-27 | 875.66 |
| 2018-06-26 | 875.66 |
| 2018-06-25 | 875.66 |
| 2018-06-22 | 872.32 |
| 2018-06-21 | 875.66 |
| 2018-06-20 | 879.00 |
| 2018-06-19 | 879.00 |
| 2018-06-15 | 879.00 |
| 2018-06-14 | 889.02 |
| 2018-06-13 | 889.02 |
| 2018-06-12 | 889.02 |
| 2018-06-11 | 889.02 |
| 2018-06-08 | 882.34 |
| 2018-06-07 | 906.40 |
| 2018-06-06 | 896.59 |
| 2018-06-05 | 896.59 |
| 2018-06-04 | 896.59 |
| 2018-06-01 | 890.06 |
| 2018-05-31 | 885.16 |
| 2018-05-30 | 883.52 |
| 2018-05-29 | 883.52 |
| 2018-05-28 | 883.52 |
| 2018-05-25 | 883.52 |
| 2018-05-24 | 883.52 |
| 2018-05-23 | 883.52 |
| 2018-05-21 | 883.52 |
| 2018-05-18 | 883.52 |
| 2018-05-17 | 881.89 |
| 2018-05-16 | 881.89 |
| 2018-05-15 | 880.26 |
| 2018-05-14 | 876.99 |
| 2018-05-11 | 870.45 |
| 2018-05-10 | 870.45 |
| 2018-05-09 | 870.45 |
| 2018-05-08 | 863.92 |
| 2018-05-07 | 859.02 |
| 2018-05-04 | 859.02 |
| 2018-05-03 | 863.92 |
| 2018-05-02 | 854.12 |
| 2018-04-30 | 854.12 |
| 2018-04-27 | 854.12 |
| 2018-04-26 | 854.12 |
| 2018-04-25 | 854.12 |
| 2018-04-24 | 857.38 |
| 2018-04-23 | 850.85 |
| 2018-04-20 | 850.85 |
| 2018-04-19 | 850.85 |
| 2018-04-18 | 847.58 |
| 2018-04-17 | 844.31 |
| 2018-04-16 | 850.85 |
| 2018-04-13 | 847.58 |
| 2018-04-12 | 847.58 |
| 2018-04-11 | 847.58 |
| 2018-04-10 | 855.75 |
| 2018-04-09 | 852.48 |
| 2018-04-06 | 850.85 |
| 2018-04-04 | 850.85 |
| 2018-04-03 | 850.85 |
| 2018-03-29 | 850.85 |
| 2018-03-28 | 849.22 |
| 2018-03-27 | 852.48 |
| 2018-03-26 | 841.05 |
| 2018-03-23 | 841.05 |
| 2018-03-22 | 841.05 |
| 2018-03-21 | 847.58 |
| 2018-03-20 | 847.58 |
| 2018-03-19 | 847.58 |
| 2018-03-16 | 847.58 |
| 2018-03-15 | 847.58 |
| 2018-03-14 | 847.58 |
| 2018-03-13 | 847.58 |
| 2018-03-12 | 847.58 |
| 2018-03-09 | 847.58 |
| 2018-03-08 | 854.12 |
| 2018-03-07 | 847.58 |
| 2018-03-06 | 847.58 |
| 2018-03-05 | 847.58 |
| 2018-03-02 | 847.58 |
| 2018-03-01 | 847.58 |
| 2018-02-28 | 841.05 |
| 2018-02-27 | 839.41 |
| 2018-02-26 | 837.78 |
| 2018-02-23 | 834.51 |
| 2018-02-22 | 834.51 |
| 2018-02-21 | 832.88 |
| 2018-02-20 | 831.24 |
| 2018-02-15 | 831.24 |
| 2018-02-14 | 831.24 |
| 2018-02-13 | 827.98 |
| 2018-02-12 | 824.71 |
| 2018-02-09 | 819.81 |
| 2018-02-08 | 827.98 |
| 2018-02-07 | 824.71 |
| 2018-02-06 | 824.71 |
| 2018-02-05 | 850.85 |
| 2018-02-02 | 850.85 |
| 2018-02-01 | 850.85 |
| 2018-01-31 | 850.85 |
| 2018-01-30 | 845.95 |
| 2018-01-29 | 845.95 |
| 2018-01-26 | 847.58 |
| 2018-01-25 | 844.31 |
| 2018-01-24 | 841.05 |
| 2018-01-23 | 841.05 |
| 2018-01-22 | 841.05 |
| 2018-01-19 | 839.41 |
| 2018-01-18 | 837.78 |
| 2018-01-17 | 836.15 |
| 2018-01-16 | 831.24 |
| 2018-01-15 | 831.24 |
| 2018-01-12 | 831.24 |
| 2018-01-11 | 821.44 |
| 2018-01-10 | 821.44 |
| 2018-01-09 | 818.17 |
| 2018-01-08 | 818.17 |
| 2018-01-05 | 814.91 |
| 2018-01-04 | 808.37 |
| 2018-01-03 | 808.37 |
| 2018-01-02 | 805.10 |
| 2017-12-29 | 805.10 |
| 2017-12-28 | 801.84 |
| 2017-12-27 | 798.57 |
| 2017-12-22 | 798.57 |
| 2017-12-21 | 798.57 |
| 2017-12-20 | 796.94 |
| 2017-12-19 | 798.57 |
| 2017-12-18 | 798.57 |
| 2017-12-15 | 798.57 |
| 2017-12-14 | 811.64 |
| 2017-12-13 | 811.64 |
| 2017-12-12 | 811.64 |
| 2017-12-11 | 811.64 |
| 2017-12-08 | 805.10 |
| 2017-12-07 | 800.20 |
| 2017-12-06 | 795.30 |
| 2017-12-05 | 793.67 |
| 2017-12-04 | 793.67 |
| 2017-12-01 | 793.67 |
| 2017-11-30 | 793.67 |
| 2017-11-29 | 792.03 |
| 2017-11-28 | 790.40 |
| 2017-11-27 | 790.40 |
| 2017-11-24 | 793.67 |
| 2017-11-23 | 793.67 |
| 2017-11-22 | 793.67 |
| 2017-11-21 | 793.67 |
| 2017-11-20 | 792.03 |
| 2017-11-17 | 788.77 |
| 2017-11-16 | 783.87 |
| 2017-11-15 | 783.87 |
| 2017-11-14 | 793.67 |
| 2017-11-13 | 788.77 |
| 2017-11-10 | 793.67 |
| 2017-11-09 | 790.40 |
| 2017-11-08 | 790.40 |
| 2017-11-07 | 798.57 |
| 2017-11-06 | 798.57 |
| 2017-11-03 | 798.57 |
| 2017-11-02 | 798.57 |
| 2017-11-01 | 796.94 |
| 2017-10-31 | 801.84 |
| 2017-10-30 | 806.74 |
| 2017-10-27 | 813.27 |
| 2017-10-26 | 806.74 |
| 2017-10-25 | 805.10 |
| 2017-10-24 | 814.91 |
| 2017-10-23 | 806.74 |
| 2017-10-20 | 806.74 |
| 2017-10-19 | 811.64 |
| 2017-10-18 | 823.08 |
| 2017-10-17 | 823.08 |
| 2017-10-16 | 831.24 |
| 2017-10-13 | 829.61 |
| 2017-10-12 | 829.61 |
| 2017-10-11 | 824.71 |
| 2017-10-10 | 818.17 |
| 2017-10-09 | 823.08 |
| 2017-10-06 | 827.98 |
| 2017-10-04 | 835.17 |
| 2017-10-03 | 827.40 |
| 2017-09-29 | 794.78 |
| 2017-09-28 | 793.22 |
| 2017-09-27 | 787.01 |
| 2017-09-26 | 782.35 |
| 2017-09-25 | 782.35 |
| 2017-09-22 | 779.24 |
| 2017-09-21 | 779.24 |
| 2017-09-20 | 785.46 |
| 2017-09-19 | 776.14 |
| 2017-09-18 | 773.03 |
| 2017-09-15 | 769.92 |
| 2017-09-14 | 774.58 |
| 2017-09-13 | 774.58 |
| 2017-09-12 | 780.80 |
| 2017-09-11 | 780.80 |
| 2017-09-08 | 773.03 |
| 2017-09-07 | 766.81 |
| 2017-09-06 | 766.81 |
| 2017-09-05 | 760.60 |
| 2017-09-04 | 762.15 |
| 2017-09-01 | 763.71 |
| 2017-08-31 | 766.81 |
| 2017-08-30 | 766.81 |
| 2017-08-29 | 760.60 |
| 2017-08-28 | 743.51 |
| 2017-08-25 | 723.32 |
| 2017-08-24 | 723.32 |
| 2017-08-22 | 723.32 |
| 2017-08-21 | 735.75 |
| 2017-08-18 | 732.64 |
| 2017-08-17 | 732.64 |
| 2017-08-16 | 727.98 |
| 2017-08-15 | 735.75 |
| 2017-08-14 | 735.75 |
| 2017-08-11 | 726.43 |
| 2017-08-10 | 724.87 |
| 2017-08-09 | 735.75 |
| 2017-08-08 | 735.75 |
| 2017-08-07 | 738.85 |
| 2017-08-04 | 732.64 |
| 2017-08-03 | 732.64 |
| 2017-08-02 | 740.41 |
| 2017-08-01 | 717.10 |
| 2017-07-31 | 718.66 |
| 2017-07-28 | 717.10 |
| 2017-07-27 | 717.10 |
| 2017-07-26 | 701.57 |
| 2017-07-25 | 701.57 |
| 2017-07-24 | 704.68 |
| 2017-07-21 | 710.89 |
| 2017-07-20 | 706.23 |
| 2017-07-19 | 703.12 |
| 2017-07-18 | 695.36 |
| 2017-07-17 | 695.36 |
| 2017-07-14 | 700.02 |
| 2017-07-13 | 701.57 |
| 2017-07-12 | 693.80 |
| 2017-07-11 | 692.25 |
| 2017-07-10 | 692.25 |
| 2017-07-07 | 693.80 |
| 2017-07-06 | 693.80 |
| 2017-07-05 | 693.80 |
| 2017-07-04 | 686.04 |
| 2017-07-03 | 696.91 |
| 2017-06-30 | 696.91 |
| 2017-06-29 | 686.04 |
| 2017-06-28 | 684.48 |
| 2017-06-27 | 689.14 |
| 2017-06-26 | 704.68 |
| 2017-06-23 | 706.23 |
| 2017-06-22 | 717.10 |
| 2017-06-21 | 718.66 |
| 2017-06-20 | 718.66 |
| 2017-06-19 | 718.66 |
| 2017-06-16 | 726.43 |
| 2017-06-15 | 732.64 |
| 2017-06-14 | 738.85 |
| 2017-06-13 | 738.85 |
| 2017-06-12 | 729.53 |
| 2017-06-09 | 729.53 |
| 2017-06-08 | 730.77 |
| 2017-06-07 | 735.34 |
| 2017-06-06 | 735.34 |
| 2017-06-05 | 735.34 |
| 2017-06-02 | 739.90 |
| 2017-06-01 | 733.82 |
| 2017-05-31 | 732.30 |
| 2017-05-29 | 732.30 |
| 2017-05-26 | 727.73 |
| 2017-05-25 | 727.73 |
| 2017-05-24 | 739.90 |
| 2017-05-23 | 718.60 |
| 2017-05-22 | 709.47 |
| 2017-05-19 | 709.47 |
| 2017-05-18 | 712.52 |
| 2017-05-17 | 712.52 |
| 2017-05-16 | 709.47 |
| 2017-05-15 | 709.47 |
| 2017-05-12 | 709.47 |
| 2017-05-11 | 701.87 |
| 2017-05-10 | 694.26 |
| 2017-05-09 | 694.26 |
| 2017-05-08 | 692.74 |
| 2017-05-05 | 694.26 |
| 2017-05-04 | 691.21 |
| 2017-05-02 | 695.78 |
| 2017-04-28 | 692.74 |
| 2017-04-27 | 697.30 |
| 2017-04-26 | 697.30 |
| 2017-04-25 | 694.26 |
| 2017-04-24 | 694.26 |
| 2017-04-21 | 697.30 |
| 2017-04-20 | 689.69 |
| 2017-04-19 | 685.13 |
| 2017-04-18 | 688.17 |
| 2017-04-13 | 688.17 |
| 2017-04-12 | 685.13 |
| 2017-04-11 | 682.08 |
| 2017-04-10 | 682.08 |
| 2017-04-07 | 679.04 |
| 2017-04-06 | 688.17 |
| 2017-04-05 | 691.21 |
| 2017-04-03 | 680.56 |
| 2017-03-31 | 685.13 |
| 2017-03-30 | 685.13 |
| 2017-03-29 | 688.17 |
| 2017-03-28 | 689.69 |
| 2017-03-27 | 683.61 |
| 2017-03-24 | 691.21 |
| 2017-03-23 | 691.21 |
| 2017-03-22 | 691.21 |
| 2017-03-21 | 682.08 |
| 2017-03-20 | 682.08 |
| 2017-03-17 | 682.08 |
| 2017-03-16 | 685.13 |
| 2017-03-15 | 679.04 |
| 2017-03-14 | 676.00 |
| 2017-03-13 | 676.00 |
| 2017-03-10 | 672.96 |
| 2017-03-09 | 672.96 |
| 2017-03-08 | 672.96 |
| 2017-03-07 | 672.96 |
| 2017-03-06 | 672.96 |
| 2017-03-03 | 672.96 |
| 2017-03-02 | 676.00 |
| 2017-03-01 | 669.91 |
| 2017-02-28 | 668.39 |
| 2017-02-27 | 665.35 |
| 2017-02-24 | 665.35 |
| 2017-02-23 | 660.78 |
| 2017-02-22 | 660.78 |
| 2017-02-21 | 657.74 |
| 2017-02-20 | 657.74 |
| 2017-02-17 | 657.74 |
| 2017-02-16 | 657.74 |
| 2017-02-15 | 657.74 |
| 2017-02-14 | 654.70 |
| 2017-02-13 | 654.70 |
| 2017-02-10 | 651.65 |
| 2017-02-09 | 651.65 |
| 2017-02-08 | 648.61 |
| 2017-02-07 | 645.57 |
| 2017-02-06 | 645.57 |
| 2017-02-03 | 647.09 |
| 2017-02-02 | 642.52 |
| 2017-02-01 | 648.61 |
| 2017-01-27 | 648.61 |
| 2017-01-26 | 642.52 |
| 2017-01-25 | 642.52 |
| 2017-01-24 | 642.52 |
| 2017-01-23 | 642.52 |
| 2017-01-20 | 644.05 |
| 2017-01-19 | 644.05 |
| 2017-01-18 | 645.57 |
| 2017-01-17 | 637.96 |
| 2017-01-16 | 636.44 |
| 2017-01-13 | 636.44 |
| 2017-01-12 | 634.92 |
| 2017-01-11 | 634.92 |
| 2017-01-10 | 633.39 |
| 2017-01-09 | 631.87 |
| 2017-01-06 | 627.31 |
| 2017-01-05 | 622.74 |
| 2017-01-04 | 622.74 |
| 2017-01-03 | 616.66 |
| 2016-12-30 | 625.79 |
| 2016-12-29 | 624.27 |
| 2016-12-28 | 628.83 |
| 2016-12-23 | 627.31 |
| 2016-12-22 | 621.22 |
| 2016-12-21 | 621.22 |
| 2016-12-20 | 622.74 |
| 2016-12-19 | 630.35 |
| 2016-12-16 | 616.66 |
| 2016-12-15 | 615.14 |
| 2016-12-14 | 624.27 |
| 2016-12-13 | 619.70 |
| 2016-12-12 | 619.70 |
| 2016-12-09 | 621.22 |
| 2016-12-08 | 619.70 |
| 2016-12-07 | 622.74 |
| 2016-12-06 | 615.14 |
| 2016-12-05 | 609.05 |
| 2016-12-02 | 609.05 |
| 2016-12-01 | 609.05 |
| 2016-11-30 | 607.53 |
| 2016-11-29 | 609.05 |
| 2016-11-28 | 618.18 |
| 2016-11-25 | 624.27 |
| 2016-11-24 | 618.18 |
| 2016-11-23 | 618.18 |
| 2016-11-22 | 624.27 |
| 2016-11-21 | 618.18 |
| 2016-11-18 | 619.70 |
| 2016-11-17 | 619.70 |
| 2016-11-16 | 619.70 |
| 2016-11-15 | 622.74 |
| 2016-11-14 | 621.22 |
| 2016-11-11 | 627.31 |
| 2016-11-10 | 627.31 |
| 2016-11-09 | 619.70 |
| 2016-11-08 | 630.35 |
| 2016-11-07 | 630.35 |
| 2016-11-04 | 628.83 |
| 2016-11-03 | 633.39 |
| 2016-11-02 | 630.35 |
| 2016-11-01 | 637.96 |
| 2016-10-31 | 634.92 |
| 2016-10-28 | 630.35 |
| 2016-10-27 | 631.87 |
| 2016-10-26 | 627.31 |
| 2016-10-25 | 630.35 |
| 2016-10-24 | 630.35 |
| 2016-10-20 | 628.83 |
| 2016-10-19 | 628.83 |
| 2016-10-18 | 628.83 |
| 2016-10-17 | 628.83 |
| 2016-10-14 | 633.39 |
| 2016-10-13 | 624.27 |
| 2016-10-12 | 628.83 |
| 2016-10-11 | 633.39 |
| 2016-10-07 | 639.48 |
| 2016-10-06 | 641.00 |
| 2016-10-05 | 634.92 |
| 2016-10-04 | 631.87 |
| 2016-10-03 | 624.27 |
| 2016-09-30 | 622.76 |
| 2016-09-29 | 621.25 |
| 2016-09-28 | 621.25 |
| 2016-09-27 | 621.25 |
| 2016-09-26 | 619.75 |
| 2016-09-23 | 619.75 |
| 2016-09-22 | 622.76 |
| 2016-09-21 | 622.76 |
| 2016-09-20 | 621.25 |
| 2016-09-19 | 619.75 |
| 2016-09-15 | 613.73 |
| 2016-09-14 | 607.70 |
| 2016-09-13 | 604.69 |
| 2016-09-12 | 609.21 |
| 2016-09-09 | 622.76 |
| 2016-09-08 | 609.21 |
| 2016-09-07 | 609.21 |
| 2016-09-06 | 604.69 |
| 2016-09-05 | 601.68 |
| 2016-09-02 | 606.20 |
| 2016-09-01 | 604.69 |
| 2016-08-31 | 601.68 |
| 2016-08-30 | 601.68 |
| 2016-08-29 | 600.17 |
| 2016-08-26 | 610.71 |
| 2016-08-25 | 603.18 |
| 2016-08-24 | 600.17 |
| 2016-08-23 | 598.67 |
| 2016-08-22 | 594.15 |
| 2016-08-19 | 598.67 |
| 2016-08-18 | 594.15 |
| 2016-08-17 | 595.66 |
| 2016-08-16 | 598.67 |
| 2016-08-15 | 594.15 |
| 2016-08-12 | 604.69 |
| 2016-08-11 | 604.69 |
| 2016-08-10 | 597.16 |
| 2016-08-09 | 601.68 |
| 2016-08-08 | 604.69 |
| 2016-08-05 | 591.14 |
| 2016-08-04 | 586.62 |
| 2016-08-03 | 591.14 |
| 2016-08-01 | 591.14 |
| 2016-07-29 | 585.12 |
| 2016-07-28 | 588.13 |
| 2016-07-27 | 589.63 |
| 2016-07-26 | 589.63 |
| 2016-07-25 | 585.12 |
| 2016-07-22 | 585.12 |
| 2016-07-21 | 586.62 |
| 2016-07-20 | 586.62 |
| 2016-07-19 | 585.12 |
| 2016-07-18 | 585.12 |
| 2016-07-15 | 580.60 |
| 2016-07-14 | 580.60 |
| 2016-07-13 | 583.61 |
| 2016-07-12 | 583.61 |
| 2016-07-11 | 583.61 |
| 2016-07-08 | 591.14 |
| 2016-07-07 | 592.64 |
| 2016-07-06 | 585.12 |
| 2016-07-05 | 585.12 |
| 2016-07-04 | 580.60 |
| 2016-06-30 | 574.58 |
| 2016-06-29 | 565.54 |
| 2016-06-28 | 556.51 |
| 2016-06-27 | 556.51 |
| 2016-06-24 | 559.52 |
| 2016-06-23 | 562.53 |
| 2016-06-22 | 558.01 |
| 2016-06-21 | 558.01 |
| 2016-06-20 | 565.54 |
| 2016-06-17 | 570.06 |
| 2016-06-16 | 579.09 |
| 2016-06-15 | 576.08 |
| 2016-06-14 | 576.08 |
| 2016-06-13 | 577.59 |
| 2016-06-10 | 577.59 |
| 2016-06-08 | 577.59 |
| 2016-06-07 | 577.59 |
| 2016-06-06 | 576.11 |
| 2016-06-03 | 576.11 |
| 2016-06-02 | 576.11 |
| 2016-06-01 | 576.11 |
| 2016-05-31 | 576.11 |
| 2016-05-30 | 574.64 |
| 2016-05-27 | 574.64 |
| 2016-05-26 | 571.70 |
| 2016-05-25 | 574.64 |
| 2016-05-24 | 573.17 |
| 2016-05-23 | 568.75 |
| 2016-05-20 | 568.75 |
| 2016-05-19 | 568.75 |
| 2016-05-18 | 568.75 |
| 2016-05-17 | 574.64 |
| 2016-05-16 | 571.70 |
| 2016-05-13 | 571.70 |
| 2016-05-12 | 568.75 |
| 2016-05-11 | 573.17 |
| 2016-05-10 | 573.17 |
| 2016-05-09 | 577.59 |
| 2016-05-06 | 577.59 |
| 2016-05-05 | 580.53 |
| 2016-05-04 | 568.75 |
| 2016-05-03 | 574.64 |
| 2016-04-29 | 568.75 |
| 2016-04-28 | 570.22 |
| 2016-04-27 | 570.22 |
| 2016-04-26 | 574.64 |
| 2016-04-25 | 564.33 |
| 2016-04-22 | 562.86 |
| 2016-04-21 | 562.86 |
| 2016-04-20 | 559.91 |
| 2016-04-19 | 559.91 |
| 2016-04-18 | 555.49 |
| 2016-04-15 | 562.86 |
| 2016-04-14 | 562.86 |
| 2016-04-13 | 559.91 |
| 2016-04-12 | 554.02 |
| 2016-04-11 | 555.49 |
| 2016-04-08 | 561.38 |
| 2016-04-07 | 571.70 |
| 2016-04-06 | 559.91 |
| 2016-04-05 | 561.38 |
| 2016-04-01 | 561.38 |
| 2016-03-31 | 564.33 |
| 2016-03-30 | 592.32 |
| 2016-03-29 | 582.01 |
| 2016-03-24 | 576.11 |
| 2016-03-23 | 583.48 |
| 2016-03-22 | 587.90 |
| 2016-03-21 | 589.37 |
| 2016-03-18 | 589.37 |
| 2016-03-17 | 589.37 |
| 2016-03-16 | 579.06 |
| 2016-03-15 | 580.53 |
| 2016-03-14 | 580.53 |
| 2016-03-11 | 580.53 |
| 2016-03-10 | 580.53 |
| 2016-03-09 | 586.43 |
| 2016-03-08 | 592.32 |
| 2016-03-07 | 595.26 |
| 2016-03-04 | 586.43 |
| 2016-03-03 | 579.06 |
| 2016-03-02 | 580.53 |
| 2016-03-01 | 561.38 |
| 2016-02-29 | 562.86 |
| 2016-02-26 | 556.96 |
| 2016-02-25 | 555.49 |
| 2016-02-24 | 552.55 |
| 2016-02-23 | 562.86 |
| 2016-02-22 | 548.13 |
| 2016-02-19 | 542.23 |
| 2016-02-18 | 551.07 |
| 2016-02-17 | 548.13 |
| 2016-02-16 | 540.76 |
| 2016-02-15 | 536.34 |
| 2016-02-12 | 542.23 |
| 2016-02-11 | 555.49 |
| 2016-02-05 | 554.02 |
| 2016-02-04 | 548.13 |
| 2016-02-03 | 542.23 |
| 2016-02-02 | 562.86 |
| 2016-02-01 | 555.49 |
| 2016-01-29 | 559.91 |
| 2016-01-28 | 552.55 |
| 2016-01-27 | 561.38 |
| 2016-01-26 | 571.70 |
| 2016-01-25 | 592.32 |
| 2016-01-22 | 583.48 |
| 2016-01-21 | 583.48 |
| 2016-01-20 | 595.26 |
| 2016-01-19 | 598.21 |
| 2016-01-18 | 592.32 |
| 2016-01-15 | 609.99 |
| 2016-01-14 | 615.89 |
| 2016-01-13 | 624.72 |
| 2016-01-12 | 621.78 |
| 2016-01-11 | 627.67 |
| 2016-01-08 | 636.51 |
| 2016-01-07 | 630.62 |
| 2016-01-06 | 642.40 |
| 2016-01-05 | 648.29 |
| 2016-01-04 | 651.24 |
| 2015-12-31 | 651.24 |
| 2015-12-30 | 654.18 |
| 2015-12-29 | 660.08 |
| 2015-12-28 | 661.55 |
| 2015-12-24 | 661.55 |
| 2015-12-23 | 661.55 |
| 2015-12-22 | 655.66 |
| 2015-12-21 | 664.50 |
| 2015-12-18 | 658.60 |
| 2015-12-17 | 657.13 |
| 2015-12-16 | 657.13 |
| 2015-12-15 | 657.13 |
| 2015-12-14 | 661.55 |
| 2015-12-11 | 664.50 |
| 2015-12-10 | 664.50 |
| 2015-12-09 | 665.97 |
| 2015-12-08 | 674.81 |
| 2015-12-07 | 677.75 |
| 2015-12-04 | 651.24 |
| 2015-12-03 | 651.24 |
| 2015-12-02 | 643.87 |
| 2015-12-01 | 640.93 |
| 2015-11-30 | 639.45 |
| 2015-11-27 | 639.45 |
| 2015-11-26 | 642.40 |
| 2015-11-25 | 645.35 |
| 2015-11-24 | 645.35 |
| 2015-11-23 | 633.56 |
| 2015-11-20 | 627.67 |
| 2015-11-19 | 627.67 |
| 2015-11-18 | 627.67 |
| 2015-11-17 | 615.89 |
| 2015-11-16 | 624.72 |
| 2015-11-13 | 615.89 |
| 2015-11-12 | 621.78 |
| 2015-11-11 | 615.89 |
| 2015-11-10 | 615.89 |
| 2015-11-09 | 615.89 |
| 2015-11-06 | 615.89 |
| 2015-11-05 | 630.62 |
| 2015-11-04 | 611.47 |
| 2015-11-03 | 607.05 |
| 2015-11-02 | 611.47 |
| 2015-10-30 | 611.47 |
| 2015-10-29 | 607.05 |
| 2015-10-28 | 607.05 |
| 2015-10-27 | 607.05 |
| 2015-10-26 | 605.57 |
| 2015-10-23 | 608.52 |
| 2015-10-22 | 612.94 |
| 2015-10-20 | 615.89 |
| 2015-10-19 | 620.30 |
| 2015-10-16 | 620.30 |
| 2015-10-15 | 624.72 |
| 2015-10-14 | 624.72 |
| 2015-10-13 | 630.62 |
| 2015-10-12 | 630.62 |
| 2015-10-09 | 640.93 |
| 2015-10-08 | 642.40 |
| 2015-10-07 | 642.40 |
| 2015-10-06 | 615.89 |
| 2015-10-05 | 614.41 |
| 2015-10-02 | 612.94 |
| 2015-09-30 | 599.98 |
| 2015-09-29 | 592.72 |
| 2015-09-25 | 597.07 |
| 2015-09-24 | 597.07 |
| 2015-09-23 | 592.72 |
| 2015-09-22 | 608.69 |
| 2015-09-21 | 608.69 |
| 2015-09-18 | 605.79 |
| 2015-09-17 | 605.79 |
| 2015-09-16 | 605.79 |
| 2015-09-15 | 598.52 |
| 2015-09-14 | 605.79 |
| 2015-09-11 | 604.33 |
| 2015-09-10 | 597.07 |
| 2015-09-09 | 604.33 |
| 2015-09-08 | 594.17 |
| 2015-09-07 | 588.36 |
| 2015-09-04 | 594.17 |
| 2015-09-02 | 602.88 |
| 2015-09-01 | 602.88 |
| 2015-08-31 | 611.59 |
| 2015-08-28 | 605.79 |
| 2015-08-27 | 611.59 |
| 2015-08-26 | 588.36 |
| 2015-08-25 | 585.45 |
| 2015-08-24 | 573.84 |
| 2015-08-21 | 626.12 |
| 2015-08-20 | 645.00 |
| 2015-08-19 | 652.26 |
| 2015-08-18 | 655.16 |
| 2015-08-17 | 663.88 |
| 2015-08-14 | 662.42 |
| 2015-08-13 | 662.42 |
| 2015-08-12 | 660.97 |
| 2015-08-11 | 679.85 |
| 2015-08-10 | 679.85 |
| 2015-08-07 | 684.21 |
| 2015-08-06 | 679.85 |
| 2015-08-05 | 684.21 |
| 2015-08-04 | 675.49 |
| 2015-08-03 | 669.68 |
| 2015-07-31 | 681.30 |
| 2015-07-30 | 681.30 |
| 2015-07-29 | 684.21 |
| 2015-07-28 | 690.02 |
| 2015-07-27 | 681.30 |
| 2015-07-24 | 684.21 |
| 2015-07-23 | 684.21 |
| 2015-07-22 | 675.49 |
| 2015-07-21 | 675.49 |
| 2015-07-20 | 676.95 |
| 2015-07-17 | 666.78 |
| 2015-07-16 | 658.07 |
| 2015-07-15 | 658.07 |
| 2015-07-14 | 646.45 |
| 2015-07-13 | 655.16 |
| 2015-07-10 | 643.54 |
| 2015-07-09 | 626.12 |
| 2015-07-08 | 626.12 |
| 2015-07-07 | 637.74 |
| 2015-07-06 | 655.16 |
| 2015-07-03 | 669.68 |
| 2015-07-02 | 669.68 |
| 2015-06-30 | 669.68 |
| 2015-06-29 | 666.78 |
| 2015-06-26 | 672.59 |
| 2015-06-25 | 675.49 |
| 2015-06-24 | 675.49 |
| 2015-06-23 | 675.49 |
| 2015-06-22 | 675.49 |
| 2015-06-19 | 672.59 |
| 2015-06-18 | 663.88 |
| 2015-06-17 | 675.49 |
| 2015-06-16 | 675.49 |
| 2015-06-15 | 674.04 |
| 2015-06-12 | 684.21 |
| 2015-06-11 | 690.02 |
| 2015-06-10 | 676.95 |
| 2015-06-09 | 681.30 |
| 2015-06-08 | 688.56 |
| 2015-06-05 | 685.66 |
| 2015-06-04 | 694.95 |
| 2015-06-03 | 693.57 |
| 2015-06-02 | 688.04 |
| 2015-06-01 | 688.04 |
| 2015-05-29 | 692.19 |
| 2015-05-28 | 688.04 |
| 2015-05-27 | 688.04 |
| 2015-05-26 | 693.57 |
| 2015-05-22 | 679.75 |
| 2015-05-21 | 681.13 |
| 2015-05-20 | 676.98 |
| 2015-05-19 | 686.66 |
| 2015-05-18 | 685.28 |
| 2015-05-15 | 681.13 |
| 2015-05-14 | 679.75 |
| 2015-05-13 | 685.28 |
| 2015-05-12 | 685.28 |
| 2015-05-11 | 685.28 |
| 2015-05-08 | 692.19 |
| 2015-05-07 | 674.22 |
| 2015-05-06 | 678.36 |
| 2015-05-05 | 668.69 |
| 2015-05-04 | 678.36 |
| 2015-04-30 | 667.30 |
| 2015-04-29 | 660.39 |
| 2015-04-28 | 654.86 |
| 2015-04-27 | 649.33 |
| 2015-04-24 | 643.80 |
| 2015-04-23 | 641.03 |
| 2015-04-22 | 646.56 |
| 2015-04-21 | 646.56 |
| 2015-04-20 | 646.56 |
| 2015-04-17 | 652.09 |
| 2015-04-16 | 654.86 |
| 2015-04-15 | 647.95 |
| 2015-04-14 | 641.03 |
| 2015-04-13 | 627.21 |
| 2015-04-10 | 613.38 |
| 2015-04-09 | 613.38 |
| 2015-04-08 | 606.47 |
| 2015-04-02 | 605.09 |
| 2015-04-01 | 602.32 |
| 2015-03-31 | 609.24 |
| 2015-03-30 | 596.79 |
| 2015-03-27 | 582.97 |
| 2015-03-26 | 591.26 |
| 2015-03-25 | 591.26 |
| 2015-03-24 | 591.26 |
| 2015-03-23 | 588.50 |
| 2015-03-20 | 588.50 |
| 2015-03-19 | 588.50 |
| 2015-03-18 | 591.26 |
| 2015-03-17 | 585.73 |
| 2015-03-16 | 588.50 |
| 2015-03-13 | 588.50 |
| 2015-03-12 | 588.50 |
| 2015-03-11 | 588.50 |
| 2015-03-10 | 591.26 |
| 2015-03-09 | 591.26 |
| 2015-03-06 | 591.26 |
| 2015-03-05 | 594.03 |
| 2015-03-04 | 591.26 |
| 2015-03-03 | 603.71 |
| 2015-03-02 | 595.41 |
| 2015-02-27 | 600.94 |
| 2015-02-26 | 599.56 |
| 2015-02-25 | 600.94 |
| 2015-02-24 | 596.79 |
| 2015-02-23 | 594.03 |
| 2015-02-18 | 596.79 |
| 2015-02-17 | 592.65 |
| 2015-02-16 | 596.79 |
| 2015-02-13 | 599.56 |
| 2015-02-12 | 605.09 |
| 2015-02-11 | 599.56 |
| 2015-02-10 | 599.56 |
| 2015-02-09 | 599.56 |
| 2015-02-06 | 596.79 |
| 2015-02-05 | 595.41 |
| 2015-02-04 | 596.79 |
| 2015-02-03 | 603.71 |
| 2015-02-02 | 585.73 |
| 2015-01-30 | 578.82 |
| 2015-01-29 | 570.53 |
| 2015-01-28 | 581.59 |
| 2015-01-27 | 570.53 |
| 2015-01-26 | 567.76 |
| 2015-01-23 | 565.00 |
| 2015-01-22 | 569.14 |
| 2015-01-21 | 571.91 |
| 2015-01-20 | 563.61 |
| 2015-01-19 | 559.47 |
| 2015-01-16 | 563.61 |
| 2015-01-15 | 562.23 |
| 2015-01-14 | 562.23 |
| 2015-01-13 | 556.70 |
| 2015-01-12 | 556.70 |
| 2015-01-09 | 559.47 |
| 2015-01-08 | 558.08 |
| 2015-01-07 | 547.02 |
| 2015-01-06 | 544.26 |
| 2015-01-05 | 549.79 |
| 2015-01-02 | 547.02 |
| 2014-12-31 | 541.49 |
| 2014-12-30 | 541.49 |
| 2014-12-29 | 535.96 |
| 2014-12-24 | 538.73 |
| 2014-12-23 | 538.73 |
| 2014-12-22 | 538.73 |
| 2014-12-19 | 526.28 |
| 2014-12-18 | 535.96 |
| 2014-12-17 | 533.20 |
| 2014-12-16 | 533.20 |
| 2014-12-15 | 535.96 |
| 2014-12-12 | 535.96 |
| 2014-12-11 | 535.96 |
| 2014-12-10 | 535.96 |
| 2014-12-09 | 535.96 |
| 2014-12-08 | 535.96 |
| 2014-12-05 | 530.43 |
| 2014-12-04 | 530.43 |
| 2014-12-03 | 530.43 |
| 2014-12-02 | 531.81 |
| 2014-12-01 | 527.67 |
| 2014-11-28 | 527.67 |
| 2014-11-27 | 527.67 |
| 2014-11-26 | 527.67 |
| 2014-11-25 | 523.52 |
| 2014-11-24 | 529.05 |
| 2014-11-21 | 523.52 |
| 2014-11-20 | 523.52 |
| 2014-11-19 | 522.14 |
| 2014-11-18 | 523.52 |
| 2014-11-17 | 527.67 |
| 2014-11-14 | 530.43 |
| 2014-11-13 | 527.67 |
| 2014-11-12 | 527.67 |
| 2014-11-11 | 522.14 |
| 2014-11-10 | 527.67 |
| 2014-11-07 | 516.61 |
| 2014-11-06 | 516.61 |
| 2014-11-05 | 516.61 |
| 2014-11-04 | 516.61 |
| 2014-11-03 | 522.14 |
| 2014-10-31 | 522.14 |
| 2014-10-30 | 515.22 |
| 2014-10-29 | 515.22 |
| 2014-10-28 | 505.55 |
| 2014-10-27 | 508.31 |
| 2014-10-24 | 508.31 |
| 2014-10-23 | 502.78 |
| 2014-10-22 | 508.31 |
| 2014-10-21 | 505.55 |
| 2014-10-20 | 511.08 |
| 2014-10-17 | 519.37 |
| 2014-10-16 | 519.37 |
| 2014-10-15 | 526.28 |
| 2014-10-14 | 527.67 |
| 2014-10-13 | 526.28 |
| 2014-10-10 | 530.43 |
| 2014-10-09 | 530.43 |
| 2014-10-08 | 527.67 |
| 2014-10-07 | 513.84 |
| 2014-10-06 | 509.69 |
| 2014-10-03 | 505.55 |
| 2014-09-30 | 519.65 |
| 2014-09-29 | 525.08 |
| 2014-09-26 | 531.88 |
| 2014-09-25 | 533.24 |
| 2014-09-24 | 533.24 |
| 2014-09-23 | 533.24 |
| 2014-09-22 | 534.60 |
| 2014-09-19 | 541.39 |
| 2014-09-18 | 541.39 |
| 2014-09-17 | 533.24 |
| 2014-09-16 | 533.24 |
| 2014-09-15 | 533.24 |
| 2014-09-12 | 525.08 |
| 2014-09-11 | 525.08 |
| 2014-09-10 | 525.08 |
| 2014-09-08 | 529.16 |
| 2014-09-05 | 525.08 |
| 2014-09-04 | 527.80 |
| 2014-09-03 | 530.52 |
| 2014-09-02 | 530.52 |
| 2014-09-01 | 527.80 |
| 2014-08-29 | 519.65 |
| 2014-08-28 | 523.73 |
| 2014-08-27 | 525.08 |
| 2014-08-26 | 525.08 |
| 2014-08-25 | 525.08 |
| 2014-08-22 | 525.08 |
| 2014-08-21 | 525.08 |
| 2014-08-20 | 525.08 |
| 2014-08-19 | 525.08 |
| 2014-08-18 | 522.37 |
| 2014-08-15 | 525.08 |
| 2014-08-14 | 525.08 |
| 2014-08-13 | 525.08 |
| 2014-08-12 | 525.08 |
| 2014-08-11 | 515.57 |
| 2014-08-08 | 522.37 |
| 2014-08-07 | 525.08 |
| 2014-08-06 | 522.37 |
| 2014-08-05 | 510.14 |
| 2014-08-04 | 510.14 |
| 2014-08-01 | 510.14 |
| 2014-07-31 | 504.70 |
| 2014-07-30 | 501.98 |
| 2014-07-29 | 504.70 |
| 2014-07-28 | 497.91 |
| 2014-07-25 | 493.83 |
| 2014-07-24 | 492.47 |
| 2014-07-23 | 489.75 |
| 2014-07-22 | 487.04 |
| 2014-07-21 | 489.75 |
| 2014-07-18 | 489.75 |
| 2014-07-17 | 485.68 |
| 2014-07-16 | 484.32 |
| 2014-07-15 | 484.32 |
| 2014-07-14 | 485.68 |
| 2014-07-11 | 484.32 |
| 2014-07-10 | 481.60 |
| 2014-07-09 | 482.96 |
| 2014-07-08 | 481.60 |
| 2014-07-07 | 488.39 |
| 2014-07-04 | 492.47 |
| 2014-07-03 | 493.83 |
| 2014-07-02 | 484.32 |
| 2014-06-30 | 481.60 |
| 2014-06-27 | 481.60 |
| 2014-06-26 | 481.60 |
| 2014-06-25 | 480.24 |
| 2014-06-24 | 481.60 |
| 2014-06-23 | 480.24 |
| 2014-06-20 | 480.24 |
| 2014-06-19 | 480.24 |
| 2014-06-18 | 484.32 |
| 2014-06-17 | 489.75 |
| 2014-06-16 | 484.32 |
| 2014-06-13 | 473.45 |
| 2014-06-12 | 476.16 |
| 2014-06-11 | 481.60 |
| 2014-06-10 | 481.60 |
| 2014-06-09 | 481.60 |
| 2014-06-06 | 478.88 |
| 2014-06-05 | 478.88 |
| 2014-06-04 | 481.60 |
| 2014-06-03 | 477.52 |
| 2014-05-30 | 477.52 |
| 2014-05-29 | 468.28 |
| 2014-05-28 | 465.65 |
| 2014-05-27 | 465.65 |
| 2014-05-26 | 468.28 |
| 2014-05-23 | 463.02 |
| 2014-05-22 | 461.71 |
| 2014-05-21 | 461.71 |
| 2014-05-20 | 463.02 |
| 2014-05-19 | 464.34 |
| 2014-05-16 | 465.65 |
| 2014-05-15 | 468.28 |
| 2014-05-14 | 468.28 |
| 2014-05-13 | 468.28 |
| 2014-05-12 | 468.28 |
| 2014-05-09 | 465.65 |
| 2014-05-08 | 465.65 |
| 2014-05-07 | 465.65 |
| 2014-05-05 | 465.65 |
| 2014-05-02 | 464.34 |
| 2014-04-30 | 464.34 |
| 2014-04-29 | 468.28 |
| 2014-04-28 | 460.39 |
| 2014-04-25 | 460.39 |
| 2014-04-24 | 465.65 |
| 2014-04-23 | 465.65 |
| 2014-04-22 | 465.65 |
| 2014-04-17 | 465.65 |
| 2014-04-16 | 465.65 |
| 2014-04-15 | 461.71 |
| 2014-04-14 | 460.39 |
| 2014-04-11 | 455.13 |
| 2014-04-10 | 455.13 |
| 2014-04-09 | 452.50 |
| 2014-04-08 | 447.24 |
| 2014-04-07 | 447.24 |
| 2014-04-04 | 447.24 |
| 2014-04-03 | 443.29 |
| 2014-04-02 | 443.29 |
| 2014-04-01 | 440.66 |
| 2014-03-31 | 439.34 |
| 2014-03-28 | 444.60 |
| 2014-03-27 | 445.92 |
| 2014-03-26 | 441.97 |
| 2014-03-25 | 439.34 |
| 2014-03-24 | 440.66 |
| 2014-03-21 | 439.34 |
| 2014-03-20 | 436.71 |
| 2014-03-19 | 440.66 |
| 2014-03-18 | 431.45 |
| 2014-03-17 | 441.97 |
| 2014-03-14 | 438.03 |
| 2014-03-13 | 440.66 |
| 2014-03-12 | 439.34 |
| 2014-03-11 | 444.60 |
| 2014-03-10 | 449.87 |
| 2014-03-07 | 449.87 |
| 2014-03-06 | 447.24 |
| 2014-03-05 | 447.24 |
| 2014-03-04 | 447.24 |
| 2014-03-03 | 436.71 |
| 2014-02-28 | 439.34 |
| 2014-02-27 | 444.60 |
| 2014-02-26 | 444.60 |
| 2014-02-25 | 444.60 |
| 2014-02-24 | 445.92 |
| 2014-02-21 | 447.24 |
| 2014-02-20 | 447.24 |
| 2014-02-19 | 452.50 |
| 2014-02-18 | 452.50 |
| 2014-02-17 | 447.24 |
| 2014-02-14 | 447.24 |
| 2014-02-13 | 449.87 |
| 2014-02-12 | 447.24 |
| 2014-02-11 | 441.97 |
| 2014-02-10 | 439.34 |
| 2014-02-07 | 439.34 |
| 2014-02-06 | 431.45 |
| 2014-02-05 | 430.13 |
| 2014-02-04 | 435.40 |
| 2014-01-30 | 438.03 |
| 2014-01-29 | 439.34 |
| 2014-01-28 | 439.34 |
| 2014-01-27 | 430.13 |
| 2014-01-24 | 441.97 |
| 2014-01-23 | 441.97 |
| 2014-01-22 | 443.29 |
| 2014-01-21 | 444.60 |
| 2014-01-20 | 447.24 |
| 2014-01-17 | 449.87 |
| 2014-01-16 | 447.24 |
| 2014-01-15 | 449.87 |
| 2014-01-14 | 452.50 |
| 2014-01-13 | 452.50 |
| 2014-01-10 | 455.13 |
| 2014-01-09 | 452.50 |
| 2014-01-08 | 457.76 |
| 2014-01-07 | 444.60 |
| 2014-01-06 | 447.24 |
| 2014-01-03 | 457.76 |
| 2014-01-02 | 463.02 |
| 2013-12-31 | 465.65 |
| 2013-12-30 | 465.65 |
| 2013-12-27 | 473.54 |
| 2013-12-24 | 469.60 |
| 2013-12-23 | 469.60 |
| 2013-12-20 | 476.18 |
| 2013-12-19 | 478.81 |
| 2013-12-18 | 463.02 |
| 2013-12-17 | 461.71 |
| 2013-12-16 | 463.02 |
| 2013-12-13 | 463.02 |
| 2013-12-12 | 464.34 |
| 2013-12-11 | 470.91 |
| 2013-12-10 | 474.86 |
| 2013-12-09 | 474.86 |
| 2013-12-06 | 474.86 |
| 2013-12-05 | 477.49 |
| 2013-12-04 | 477.49 |
| 2013-12-03 | 482.75 |
| 2013-12-02 | 484.07 |
| 2013-11-29 | 485.38 |
| 2013-11-28 | 485.38 |
| 2013-11-27 | 485.38 |
| 2013-11-26 | 485.38 |
| 2013-11-25 | 482.75 |
| 2013-11-22 | 480.12 |
| 2013-11-21 | 484.07 |
| 2013-11-20 | 485.38 |
| 2013-11-19 | 485.38 |
| 2013-11-18 | 489.33 |
| 2013-11-15 | 488.02 |
| 2013-11-14 | 491.96 |
| 2013-11-13 | 491.96 |
| 2013-11-12 | 494.59 |
| 2013-11-11 | 488.02 |
| 2013-11-08 | 490.65 |
| 2013-11-07 | 494.59 |
| 2013-11-06 | 499.85 |
| 2013-11-05 | 494.59 |
| 2013-11-04 | 502.49 |
| 2013-11-01 | 488.02 |
| 2013-10-31 | 486.70 |
| 2013-10-30 | 488.02 |
| 2013-10-29 | 486.70 |
| 2013-10-28 | 486.70 |
| 2013-10-25 | 485.38 |
| 2013-10-24 | 486.70 |
| 2013-10-23 | 490.65 |
| 2013-10-22 | 488.02 |
| 2013-10-21 | 497.22 |
| 2013-10-18 | 491.96 |
| 2013-10-17 | 488.02 |
| 2013-10-16 | 488.02 |
| 2013-10-15 | 493.28 |
| 2013-10-11 | 494.59 |
| 2013-10-10 | 491.96 |
| 2013-10-09 | 495.91 |
| 2013-10-08 | 498.54 |
| 2013-10-07 | 495.91 |
| 2013-10-04 | 498.54 |
| 2013-10-03 | 498.28 |
| 2013-10-02 | 495.68 |
| 2013-09-30 | 495.68 |
| 2013-09-27 | 495.68 |
| 2013-09-26 | 494.38 |
| 2013-09-25 | 496.98 |
| 2013-09-24 | 493.08 |
| 2013-09-23 | 491.79 |
| 2013-09-19 | 491.79 |
| 2013-09-18 | 487.89 |
| 2013-09-17 | 484.00 |
| 2013-09-16 | 481.40 |
| 2013-09-13 | 478.81 |
| 2013-09-12 | 481.40 |
| 2013-09-11 | 480.11 |
| 2013-09-10 | 484.00 |
| 2013-09-09 | 489.19 |
| 2013-09-06 | 481.40 |
| 2013-09-05 | 489.19 |
| 2013-09-04 | 494.38 |
| 2013-09-03 | 476.21 |
| 2013-09-02 | 471.02 |
| 2013-08-30 | 471.02 |
| 2013-08-29 | 468.43 |
| 2013-08-28 | 468.43 |
| 2013-08-27 | 502.17 |
| 2013-08-26 | 509.96 |
| 2013-08-23 | 504.76 |
| 2013-08-22 | 509.96 |
| 2013-08-21 | 512.55 |
| 2013-08-20 | 512.55 |
| 2013-08-19 | 525.53 |
| 2013-08-16 | 526.83 |
| 2013-08-15 | 526.83 |
| 2013-08-13 | 528.12 |
| 2013-08-12 | 522.93 |
| 2013-08-09 | 512.55 |
| 2013-08-08 | 516.44 |
| 2013-08-07 | 530.72 |
| 2013-08-06 | 520.34 |
| 2013-08-05 | 522.93 |
| 2013-08-02 | 515.15 |
| 2013-08-01 | 517.74 |
| 2013-07-31 | 509.96 |
| 2013-07-30 | 504.76 |
| 2013-07-29 | 499.57 |
| 2013-07-26 | 496.98 |
| 2013-07-25 | 491.79 |
| 2013-07-24 | 491.79 |
| 2013-07-23 | 491.79 |
| 2013-07-22 | 491.79 |
| 2013-07-19 | 491.79 |
| 2013-07-18 | 491.79 |
| 2013-07-17 | 491.79 |
| 2013-07-16 | 496.98 |
| 2013-07-15 | 486.60 |
| 2013-07-12 | 485.30 |
| 2013-07-11 | 484.00 |
| 2013-07-10 | 471.02 |
| 2013-07-09 | 471.02 |
| 2013-07-08 | 450.26 |
| 2013-07-05 | 458.04 |
| 2013-07-04 | 447.66 |
| 2013-07-03 | 443.77 |
| 2013-07-02 | 447.66 |
| 2013-06-28 | 455.45 |
| 2013-06-27 | 459.34 |
| 2013-06-26 | 455.45 |
| 2013-06-25 | 442.47 |
| 2013-06-24 | 447.66 |
| 2013-06-21 | 450.26 |
| 2013-06-20 | 458.04 |
| 2013-06-19 | 463.24 |
| 2013-06-18 | 467.13 |
| 2013-06-17 | 471.02 |
| 2013-06-14 | 463.24 |
| 2013-06-13 | 464.53 |
| 2013-06-11 | 486.60 |
| 2013-06-10 | 486.60 |
| 2013-06-07 | 499.57 |
| 2013-06-06 | 503.73 |
| 2013-06-05 | 511.27 |
| 2013-06-04 | 513.79 |
| 2013-06-03 | 516.30 |
| 2013-05-31 | 516.30 |
| 2013-05-30 | 516.30 |
| 2013-05-29 | 521.34 |
| 2013-05-28 | 527.62 |
| 2013-05-27 | 527.62 |
| 2013-05-24 | 532.65 |
| 2013-05-23 | 535.17 |
| 2013-05-22 | 535.17 |
| 2013-05-21 | 532.65 |
| 2013-05-20 | 532.65 |
| 2013-05-16 | 525.11 |
| 2013-05-15 | 521.34 |
| 2013-05-14 | 521.34 |
| 2013-05-13 | 521.34 |
| 2013-05-10 | 531.40 |
| 2013-05-09 | 528.88 |
| 2013-05-08 | 531.40 |
| 2013-05-07 | 526.37 |
| 2013-05-06 | 522.59 |
| 2013-05-03 | 520.08 |
| 2013-05-02 | 508.76 |
| 2013-04-30 | 508.76 |
| 2013-04-29 | 508.76 |
| 2013-04-26 | 513.79 |
| 2013-04-25 | 511.27 |
| 2013-04-24 | 512.53 |
| 2013-04-23 | 512.53 |
| 2013-04-22 | 512.53 |
| 2013-04-19 | 511.27 |
| 2013-04-18 | 508.76 |
| 2013-04-17 | 510.02 |
| 2013-04-16 | 510.02 |
| 2013-04-15 | 512.53 |
| 2013-04-12 | 520.08 |
| 2013-04-11 | 518.82 |
| 2013-04-10 | 520.08 |
| 2013-04-09 | 522.59 |
| 2013-04-08 | 522.59 |
| 2013-04-05 | 528.88 |
| 2013-04-03 | 537.69 |
| 2013-04-02 | 549.01 |
| 2013-03-28 | 536.43 |
| 2013-03-27 | 540.20 |
| 2013-03-26 | 526.37 |
| 2013-03-25 | 523.85 |
| 2013-03-22 | 516.30 |
| 2013-03-21 | 516.30 |
| 2013-03-20 | 516.30 |
| 2013-03-19 | 516.30 |
| 2013-03-18 | 516.30 |
| 2013-03-15 | 513.79 |
| 2013-03-14 | 516.30 |
| 2013-03-13 | 522.59 |
| 2013-03-12 | 520.08 |
| 2013-03-11 | 518.82 |
| 2013-03-08 | 518.82 |
| 2013-03-07 | 518.82 |
| 2013-03-06 | 516.30 |
| 2013-03-05 | 516.30 |
| 2013-03-04 | 517.56 |
| 2013-03-01 | 513.79 |
| 2013-02-28 | 515.05 |
| 2013-02-27 | 507.50 |
| 2013-02-26 | 506.24 |
| 2013-02-25 | 503.73 |
| 2013-02-22 | 503.73 |
| 2013-02-21 | 501.21 |
| 2013-02-20 | 506.24 |
| 2013-02-19 | 508.76 |
| 2013-02-18 | 510.02 |
| 2013-02-15 | 506.24 |
| 2013-02-14 | 507.50 |
| 2013-02-08 | 503.73 |
| 2013-02-07 | 503.73 |
| 2013-02-06 | 506.24 |
| 2013-02-05 | 503.73 |
| 2013-02-04 | 510.02 |
| 2013-02-01 | 501.21 |
| 2013-01-31 | 498.70 |
| 2013-01-30 | 501.21 |
| 2013-01-29 | 494.92 |
| 2013-01-28 | 496.18 |
| 2013-01-25 | 498.70 |
| 2013-01-24 | 491.15 |
| 2013-01-23 | 492.41 |
| 2013-01-22 | 496.18 |
| 2013-01-21 | 492.41 |
| 2013-01-18 | 494.92 |
| 2013-01-17 | 487.38 |
| 2013-01-16 | 471.02 |
| 2013-01-15 | 465.99 |
| 2013-01-14 | 458.45 |
| 2013-01-11 | 448.38 |
| 2013-01-10 | 450.90 |
| 2013-01-09 | 452.16 |
| 2013-01-08 | 438.32 |
| 2013-01-07 | 440.84 |
| 2013-01-04 | 435.81 |
| 2013-01-03 | 438.32 |
| 2013-01-02 | 442.10 |
| 2012-12-31 | 434.55 |
| 2012-12-28 | 430.78 |
| 2012-12-27 | 430.78 |
| 2012-12-24 | 430.78 |
| 2012-12-21 | 428.26 |
| 2012-12-20 | 428.26 |
| 2012-12-19 | 428.26 |
| 2012-12-18 | 425.75 |
| 2012-12-17 | 433.29 |
| 2012-12-14 | 425.75 |
| 2012-12-13 | 425.75 |
| 2012-12-12 | 421.97 |
| 2012-12-11 | 415.68 |
| 2012-12-10 | 423.23 |
| 2012-12-07 | 425.75 |
| 2012-12-06 | 433.29 |
| 2012-12-05 | 433.29 |
| 2012-12-04 | 430.78 |
| 2012-12-03 | 430.78 |
| 2012-11-30 | 439.58 |
| 2012-11-29 | 439.58 |
| 2012-11-28 | 432.03 |
| 2012-11-27 | 439.58 |
| 2012-11-26 | 445.87 |
| 2012-11-23 | 445.87 |
| 2012-11-22 | 443.35 |
| 2012-11-21 | 445.87 |
| 2012-11-20 | 445.87 |
| 2012-11-19 | 445.87 |
| 2012-11-16 | 445.87 |
| 2012-11-15 | 443.35 |
| 2012-11-14 | 444.61 |
| 2012-11-13 | 450.90 |
| 2012-11-12 | 450.90 |
| 2012-11-09 | 445.87 |
| 2012-11-08 | 448.38 |
| 2012-11-07 | 452.16 |
| 2012-11-06 | 455.93 |
| 2012-11-05 | 457.19 |
| 2012-11-02 | 458.45 |
| 2012-11-01 | 458.45 |
| 2012-10-31 | 453.42 |
| 2012-10-30 | 455.93 |
| 2012-10-29 | 448.38 |
| 2012-10-26 | 455.93 |
| 2012-10-25 | 452.16 |
| 2012-10-24 | 457.19 |
| 2012-10-22 | 445.87 |
| 2012-10-19 | 440.84 |
| 2012-10-18 | 437.06 |
| 2012-10-17 | 448.38 |
| 2012-10-16 | 448.38 |
| 2012-10-15 | 440.84 |
| 2012-10-12 | 421.97 |
| 2012-10-11 | 423.23 |
| 2012-10-10 | 406.88 |
| 2012-10-09 | 404.36 |
| 2012-10-08 | 405.62 |
| 2012-10-05 | 403.11 |
| 2012-10-04 | 402.85 |
| 2012-10-03 | 399.16 |
| 2012-09-28 | 378.70 |
| 2012-09-27 | 375.25 |
| 2012-09-26 | 368.84 |
| 2012-09-25 | 366.37 |
| 2012-09-24 | 365.88 |
| 2012-09-21 | 367.36 |
| 2012-09-20 | 363.41 |
| 2012-09-19 | 359.47 |
| 2012-09-18 | 357.01 |
| 2012-09-17 | 353.55 |
| 2012-09-14 | 353.06 |
| 2012-09-13 | 351.09 |
| 2012-09-12 | 352.08 |
| 2012-09-11 | 349.12 |
| 2012-09-10 | 348.62 |
| 2012-09-07 | 348.62 |
| 2012-09-06 | 348.62 |
| 2012-09-05 | 347.64 |
| 2012-09-04 | 348.62 |
| 2012-09-03 | 348.62 |
| 2012-08-31 | 348.62 |
| 2012-08-30 | 338.76 |
| 2012-08-29 | 334.82 |
| 2012-08-28 | 322.99 |
| 2012-08-27 | 319.04 |
| 2012-08-24 | 321.02 |
| 2012-08-23 | 322.00 |
| 2012-08-22 | 322.00 |
| 2012-08-21 | 321.51 |
| 2012-08-20 | 320.03 |
| 2012-08-17 | 320.03 |
| 2012-08-16 | 319.54 |
| 2012-08-15 | 321.51 |
| 2012-08-14 | 322.50 |
| 2012-08-13 | 319.04 |
| 2012-08-10 | 321.51 |
| 2012-08-09 | 321.51 |
| 2012-08-08 | 321.02 |
| 2012-08-07 | 319.04 |
| 2012-08-06 | 319.04 |
| 2012-08-03 | 319.04 |
| 2012-08-02 | 317.07 |
| 2012-08-01 | 317.07 |
| 2012-07-31 | 319.04 |
| 2012-07-30 | 319.04 |
| 2012-07-27 | 316.58 |
| 2012-07-26 | 316.58 |
| 2012-07-25 | 316.58 |
| 2012-07-24 | 316.58 |
| 2012-07-23 | 317.57 |
| 2012-07-20 | 319.04 |
| 2012-07-19 | 319.04 |
| 2012-07-18 | 315.10 |
| 2012-07-17 | 315.10 |
| 2012-07-16 | 312.64 |
| 2012-07-13 | 312.14 |
| 2012-07-12 | 311.65 |
| 2012-07-11 | 309.18 |
| 2012-07-10 | 313.62 |
| 2012-07-09 | 304.25 |
| 2012-07-06 | 307.21 |
| 2012-07-05 | 307.21 |
| 2012-07-04 | 305.24 |
| 2012-07-03 | 305.24 |
| 2012-06-29 | 300.31 |
| 2012-06-28 | 301.30 |
| 2012-06-27 | 301.79 |
| 2012-06-26 | 301.79 |
| 2012-06-25 | 301.79 |
| 2012-06-22 | 301.79 |
| 2012-06-21 | 301.30 |
| 2012-06-20 | 301.30 |
| 2012-06-19 | 299.33 |
| 2012-06-18 | 299.33 |
| 2012-06-15 | 299.33 |
| 2012-06-14 | 298.34 |
| 2012-06-13 | 298.34 |
| 2012-06-12 | 297.85 |
| 2012-06-11 | 297.85 |
| 2012-06-08 | 299.33 |
| 2012-06-07 | 298.34 |
| 2012-06-06 | 297.85 |
| 2012-06-05 | 297.35 |
| 2012-06-04 | 296.86 |
| 2012-06-01 | 304.01 |
| 2012-05-31 | 304.01 |
| 2012-05-30 | 300.67 |
| 2012-05-29 | 300.67 |
| 2012-05-28 | 300.67 |
| 2012-05-25 | 301.15 |
| 2012-05-24 | 301.15 |
| 2012-05-23 | 301.15 |
| 2012-05-22 | 301.15 |
| 2012-05-21 | 300.67 |
| 2012-05-18 | 300.67 |
| 2012-05-17 | 303.05 |
| 2012-05-16 | 303.05 |
| 2012-05-15 | 304.01 |
| 2012-05-14 | 300.67 |
| 2012-05-11 | 300.67 |
| 2012-05-10 | 305.44 |
| 2012-05-09 | 307.35 |
| 2012-05-08 | 303.05 |
| 2012-05-07 | 302.58 |
| 2012-05-04 | 310.21 |
| 2012-05-03 | 306.87 |
| 2012-05-02 | 310.69 |
| 2012-04-30 | 307.82 |
| 2012-04-27 | 298.28 |
| 2012-04-26 | 298.28 |
| 2012-04-25 | 298.28 |
| 2012-04-24 | 298.28 |
| 2012-04-23 | 298.76 |
| 2012-04-20 | 298.28 |
| 2012-04-19 | 298.28 |
| 2012-04-18 | 298.76 |
| 2012-04-17 | 298.76 |
| 2012-04-16 | 295.90 |
| 2012-04-13 | 296.85 |
| 2012-04-12 | 293.99 |
| 2012-04-11 | 293.99 |
| 2012-04-10 | 294.95 |
| 2012-04-05 | 293.51 |
| 2012-04-03 | 295.90 |
| 2012-04-02 | 294.95 |
| 2012-03-30 | 293.51 |
| 2012-03-29 | 295.90 |
| 2012-03-28 | 298.76 |
| 2012-03-27 | 303.05 |
| 2012-03-26 | 293.99 |
| 2012-03-23 | 293.51 |
| 2012-03-22 | 296.38 |
| 2012-03-21 | 295.90 |
| 2012-03-20 | 295.90 |
| 2012-03-19 | 297.81 |
| 2012-03-16 | 301.15 |
| 2012-03-15 | 299.72 |
| 2012-03-14 | 295.90 |
| 2012-03-13 | 295.90 |
| 2012-03-12 | 294.47 |
| 2012-03-09 | 294.47 |
| 2012-03-08 | 293.04 |
| 2012-03-07 | 292.08 |
| 2012-03-06 | 293.51 |
| 2012-03-05 | 293.99 |
| 2012-03-02 | 293.99 |
| 2012-03-01 | 293.99 |
| 2012-02-29 | 293.99 |
| 2012-02-28 | 293.99 |
| 2012-02-27 | 291.61 |
| 2012-02-24 | 293.04 |
| 2012-02-23 | 293.51 |
| 2012-02-22 | 294.95 |
| 2012-02-21 | 295.90 |
| 2012-02-20 | 296.38 |
| 2012-02-17 | 298.28 |
| 2012-02-16 | 296.38 |
| 2012-02-15 | 291.13 |
| 2012-02-14 | 287.79 |
| 2012-02-13 | 286.36 |
| 2012-02-10 | 282.07 |
| 2012-02-09 | 282.07 |
| 2012-02-08 | 281.59 |
| 2012-02-07 | 279.68 |
| 2012-02-06 | 274.91 |
| 2012-02-03 | 275.39 |
| 2012-02-02 | 273.00 |
| 2012-02-01 | 269.67 |
| 2012-01-31 | 272.05 |
| 2012-01-30 | 271.57 |
| 2012-01-27 | 269.67 |
| 2012-01-26 | 271.57 |
| 2012-01-20 | 269.67 |
| 2012-01-19 | 269.67 |
| 2012-01-18 | 267.28 |
| 2012-01-17 | 267.28 |
| 2012-01-16 | 266.33 |
| 2012-01-13 | 266.33 |
| 2012-01-12 | 266.33 |
| 2012-01-11 | 266.33 |
| 2012-01-10 | 268.71 |
| 2012-01-09 | 267.28 |
| 2012-01-06 | 266.33 |
| 2012-01-05 | 266.80 |
| 2012-01-04 | 266.80 |
| 2012-01-03 | 268.71 |
| 2011-12-30 | 266.80 |
| 2011-12-29 | 265.85 |
| 2011-12-28 | 266.33 |
| 2011-12-23 | 262.51 |
| 2011-12-22 | 262.51 |
| 2011-12-21 | 262.03 |
| 2011-12-20 | 259.17 |
| 2011-12-19 | 259.17 |
| 2011-12-16 | 262.51 |
| 2011-12-15 | 258.69 |
| 2011-12-14 | 261.08 |
| 2011-12-13 | 265.85 |
| 2011-12-12 | 265.85 |
| 2011-12-09 | 264.90 |
| 2011-12-08 | 267.28 |
| 2011-12-07 | 268.71 |
| 2011-12-06 | 265.37 |
| 2011-12-05 | 265.85 |
| 2011-12-02 | 264.42 |
| 2011-12-01 | 264.42 |
| 2011-11-30 | 262.51 |
| 2011-11-29 | 263.46 |
| 2011-11-28 | 262.99 |
| 2011-11-25 | 262.99 |
| 2011-11-24 | 264.90 |
| 2011-11-23 | 263.94 |
| 2011-11-22 | 264.90 |
| 2011-11-21 | 269.67 |
| 2011-11-18 | 269.19 |
| 2011-11-17 | 273.48 |
| 2011-11-16 | 274.91 |
| 2011-11-15 | 269.67 |
| 2011-11-14 | 267.28 |
| 2011-11-11 | 267.28 |
| 2011-11-10 | 264.42 |
| 2011-11-09 | 267.76 |
| 2011-11-08 | 266.80 |
| 2011-11-07 | 271.10 |
| 2011-11-04 | 270.14 |
| 2011-11-03 | 265.37 |
| 2011-11-02 | 264.90 |
| 2011-11-01 | 264.90 |
| 2011-10-31 | 267.28 |
| 2011-10-28 | 263.46 |
| 2011-10-27 | 264.42 |
| 2011-10-26 | 257.26 |
| 2011-10-25 | 263.94 |
| 2011-10-24 | 258.22 |
| 2011-10-21 | 257.74 |
| 2011-10-20 | 257.74 |
| 2011-10-19 | 260.13 |
| 2011-10-18 | 260.60 |
| 2011-10-17 | 260.60 |
| 2011-10-14 | 260.13 |
| 2011-10-13 | 261.08 |
| 2011-10-12 | 255.83 |
| 2011-10-11 | 255.36 |
| 2011-10-10 | 241.05 |
| 2011-10-07 | 241.05 |
| 2011-10-06 | 233.89 |
| 2011-10-04 | 230.79 |
| 2011-10-03 | 235.45 |
| 2011-09-30 | 250.36 |
| 2011-09-28 | 265.73 |
| 2011-09-27 | 261.07 |
| 2011-09-26 | 265.73 |
| 2011-09-23 | 268.06 |
| 2011-09-22 | 265.73 |
| 2011-09-21 | 278.78 |
| 2011-09-20 | 278.78 |
| 2011-09-19 | 275.98 |
| 2011-09-16 | 282.04 |
| 2011-09-15 | 276.45 |
| 2011-09-14 | 280.18 |
| 2011-09-12 | 279.71 |
| 2011-09-09 | 282.51 |
| 2011-09-08 | 282.51 |
| 2011-09-07 | 283.44 |
| 2011-09-06 | 283.44 |
| 2011-09-05 | 284.37 |
| 2011-09-02 | 290.89 |
| 2011-09-01 | 292.29 |
| 2011-08-31 | 289.49 |
| 2011-08-30 | 289.03 |
| 2011-08-29 | 284.37 |
| 2011-08-26 | 272.72 |
| 2011-08-25 | 261.07 |
| 2011-08-24 | 261.07 |
| 2011-08-23 | 261.07 |
| 2011-08-22 | 258.75 |
| 2011-08-19 | 261.07 |
| 2011-08-18 | 266.20 |
| 2011-08-17 | 268.06 |
| 2011-08-16 | 265.73 |
| 2011-08-15 | 263.87 |
| 2011-08-12 | 262.01 |
| 2011-08-11 | 262.01 |
| 2011-08-10 | 262.01 |
| 2011-08-09 | 263.40 |
| 2011-08-08 | 265.73 |
| 2011-08-05 | 270.39 |
| 2011-08-04 | 283.44 |
| 2011-08-03 | 283.90 |
| 2011-08-02 | 284.37 |
| 2011-08-01 | 284.84 |
| 2011-07-29 | 284.84 |
| 2011-07-28 | 284.37 |
| 2011-07-27 | 283.90 |
| 2011-07-26 | 283.90 |
| 2011-07-25 | 285.77 |
| 2011-07-22 | 285.77 |
| 2011-07-21 | 286.23 |
| 2011-07-20 | 281.57 |
| 2011-07-19 | 282.51 |
| 2011-07-18 | 284.37 |
| 2011-07-15 | 284.37 |
| 2011-07-14 | 282.04 |
| 2011-07-13 | 282.97 |
| 2011-07-12 | 284.84 |
| 2011-07-11 | 287.63 |
| 2011-07-08 | 287.17 |
| 2011-07-07 | 286.23 |
| 2011-07-06 | 284.37 |
| 2011-07-05 | 286.70 |
| 2011-07-04 | 286.23 |
| 2011-06-30 | 282.04 |
| 2011-06-29 | 281.57 |
| 2011-06-28 | 284.37 |
| 2011-06-27 | 280.18 |
| 2011-06-24 | 280.18 |
| 2011-06-23 | 278.78 |
| 2011-06-22 | 278.78 |
| 2011-06-21 | 277.85 |
| 2011-06-20 | 276.92 |
| 2011-06-17 | 277.85 |
| 2011-06-16 | 278.31 |
| 2011-06-15 | 279.71 |
| 2011-06-14 | 279.71 |
| 2011-06-13 | 278.78 |
| 2011-06-10 | 281.11 |
| 2011-06-09 | 282.51 |
| 2011-06-08 | 280.18 |
| 2011-06-07 | 281.11 |
| 2011-06-03 | 281.11 |
| 2011-06-02 | 281.11 |
| 2011-06-01 | 284.84 |
| 2011-05-31 | 286.93 |
| 2011-05-30 | 284.23 |
| 2011-05-27 | 278.83 |
| 2011-05-26 | 277.93 |
| 2011-05-25 | 275.23 |
| 2011-05-24 | 275.23 |
| 2011-05-23 | 273.88 |
| 2011-05-20 | 277.93 |
| 2011-05-19 | 277.48 |
| 2011-05-18 | 276.13 |
| 2011-05-17 | 276.58 |
| 2011-05-16 | 275.68 |
| 2011-05-13 | 273.43 |
| 2011-05-12 | 273.88 |
| 2011-05-11 | 274.78 |
| 2011-05-09 | 273.88 |
| 2011-05-06 | 272.53 |
| 2011-05-05 | 271.63 |
| 2011-05-04 | 271.18 |
| 2011-05-03 | 271.18 |
| 2011-04-29 | 270.74 |
| 2011-04-28 | 270.74 |
| 2011-04-27 | 270.29 |
| 2011-04-26 | 268.94 |
| 2011-04-21 | 270.74 |
| 2011-04-20 | 271.18 |
| 2011-04-19 | 268.94 |
| 2011-04-18 | 271.18 |
| 2011-04-15 | 271.18 |
| 2011-04-14 | 272.98 |
| 2011-04-13 | 271.18 |
| 2011-04-12 | 270.74 |
| 2011-04-11 | 271.18 |
| 2011-04-08 | 273.43 |
| 2011-04-07 | 273.43 |
| 2011-04-06 | 270.29 |
| 2011-04-04 | 269.39 |
| 2011-04-01 | 268.94 |
| 2011-03-31 | 267.14 |
| 2011-03-30 | 268.04 |
| 2011-03-29 | 257.24 |
| 2011-03-28 | 254.99 |
| 2011-03-25 | 252.29 |
| 2011-03-24 | 252.29 |
| 2011-03-23 | 252.29 |
| 2011-03-22 | 252.29 |
| 2011-03-21 | 251.84 |
| 2011-03-18 | 253.19 |
| 2011-03-17 | 245.54 |
| 2011-03-16 | 250.94 |
| 2011-03-15 | 248.69 |
| 2011-03-14 | 255.44 |
| 2011-03-11 | 257.69 |
| 2011-03-10 | 259.49 |
| 2011-03-09 | 259.94 |
| 2011-03-08 | 259.94 |
| 2011-03-07 | 260.84 |
| 2011-03-04 | 260.39 |
| 2011-03-03 | 258.14 |
| 2011-03-02 | 259.94 |
| 2011-03-01 | 260.39 |
| 2011-02-28 | 257.69 |
| 2011-02-25 | 259.04 |
| 2011-02-24 | 257.69 |
| 2011-02-23 | 259.94 |
| 2011-02-22 | 261.29 |
| 2011-02-21 | 262.64 |
| 2011-02-18 | 265.34 |
| 2011-02-17 | 264.89 |
| 2011-02-16 | 264.89 |
| 2011-02-15 | 263.99 |
| 2011-02-14 | 264.89 |
| 2011-02-11 | 264.44 |
| 2011-02-10 | 264.44 |
| 2011-02-09 | 264.44 |
| 2011-02-08 | 266.69 |
| 2011-02-07 | 266.69 |
| 2011-02-02 | 266.69 |
| 2011-02-01 | 266.69 |
| 2011-01-31 | 265.79 |
| 2011-01-28 | 266.69 |
| 2011-01-27 | 266.69 |
| 2011-01-26 | 264.89 |
| 2011-01-25 | 266.69 |
| 2011-01-24 | 264.44 |
| 2011-01-21 | 266.24 |
| 2011-01-20 | 266.69 |
| 2011-01-19 | 269.84 |
| 2011-01-18 | 270.29 |
| 2011-01-17 | 268.49 |
| 2011-01-14 | 272.53 |
| 2011-01-13 | 281.98 |
| 2011-01-12 | 267.14 |
| 2011-01-11 | 266.24 |
| 2011-01-10 | 266.69 |
| 2011-01-07 | 267.59 |
| 2011-01-06 | 265.79 |
| 2011-01-05 | 267.59 |
| 2011-01-04 | 266.69 |
| 2011-01-03 | 267.59 |
| 2010-12-31 | 267.59 |
| 2010-12-30 | 266.24 |
| 2010-12-29 | 268.04 |
| 2010-12-28 | 268.94 |
| 2010-12-24 | 271.18 |
| 2010-12-23 | 273.43 |
| 2010-12-22 | 272.98 |
| 2010-12-21 | 268.94 |
| 2010-12-20 | 268.94 |
| 2010-12-17 | 273.43 |
| 2010-12-16 | 273.43 |
| 2010-12-15 | 280.63 |
| 2010-12-14 | 279.73 |
| 2010-12-13 | 282.43 |
| 2010-12-10 | 282.88 |
| 2010-12-09 | 288.73 |
| 2010-12-08 | 287.83 |
| 2010-12-07 | 293.68 |
| 2010-12-06 | 281.53 |
| 2010-12-03 | 248.69 |
| 2010-12-02 | 243.29 |
| 2010-12-01 | 236.54 |
| 2010-11-30 | 235.19 |
| 2010-11-29 | 237.44 |
| 2010-11-26 | 236.99 |
| 2010-11-25 | 234.29 |
| 2010-11-24 | 234.29 |
| 2010-11-23 | 232.94 |
| 2010-11-22 | 235.19 |
| 2010-11-19 | 232.04 |
| 2010-11-18 | 233.39 |
| 2010-11-17 | 230.24 |
| 2010-11-16 | 230.69 |
| 2010-11-15 | 232.04 |
| 2010-11-12 | 232.94 |
| 2010-11-11 | 237.44 |
| 2010-11-10 | 234.29 |
| 2010-11-09 | 232.49 |
| 2010-11-08 | 230.69 |
| 2010-11-05 | 231.14 |
| 2010-11-04 | 232.04 |
| 2010-11-03 | 228.44 |
| 2010-11-02 | 226.19 |
| 2010-11-01 | 226.19 |
| 2010-10-29 | 221.69 |
| 2010-10-28 | 224.84 |
| 2010-10-27 | 222.59 |
| 2010-10-26 | 227.09 |
| 2010-10-25 | 227.54 |
| 2010-10-22 | 227.09 |
| 2010-10-21 | 227.54 |
| 2010-10-20 | 226.19 |
| 2010-10-19 | 229.34 |
| 2010-10-18 | 231.59 |
| 2010-10-15 | 231.59 |
| 2010-10-14 | 232.04 |
| 2010-10-13 | 232.94 |
| 2010-10-12 | 232.94 |
| 2010-10-11 | 230.24 |
| 2010-10-08 | 228.44 |
| 2010-10-07 | 227.99 |
| 2010-10-06 | 232.04 |
| 2010-10-05 | 232.49 |
| 2010-10-04 | 232.49 |
| 2010-09-30 | 229.83 |
| 2010-09-29 | 230.71 |
| 2010-09-28 | 231.16 |
| 2010-09-27 | 232.49 |
| 2010-09-24 | 230.27 |
| 2010-09-22 | 230.27 |
| 2010-09-21 | 228.05 |
| 2010-09-20 | 228.05 |
| 2010-09-17 | 228.05 |
| 2010-09-16 | 225.84 |
| 2010-09-15 | 225.84 |
| 2010-09-14 | 224.51 |
| 2010-09-13 | 220.52 |
| 2010-09-10 | 218.74 |
| 2010-09-09 | 220.52 |
| 2010-09-08 | 219.63 |
| 2010-09-07 | 222.73 |
| 2010-09-06 | 214.31 |
| 2010-09-03 | 214.31 |
| 2010-09-02 | 215.64 |
| 2010-09-01 | 208.55 |
| 2010-08-31 | 204.11 |
| 2010-08-30 | 203.67 |
| 2010-08-27 | 204.56 |
| 2010-08-26 | 203.23 |
| 2010-08-25 | 201.45 |
| 2010-08-24 | 202.78 |
| 2010-08-23 | 202.78 |
| 2010-08-20 | 202.78 |
| 2010-08-19 | 201.45 |
| 2010-08-18 | 208.55 |
| 2010-08-17 | 209.88 |
| 2010-08-16 | 214.31 |
| 2010-08-13 | 214.31 |
| 2010-08-12 | 212.09 |
| 2010-08-11 | 210.32 |
| 2010-08-10 | 210.32 |
| 2010-08-09 | 211.65 |
| 2010-08-06 | 208.55 |
| 2010-08-05 | 210.32 |
| 2010-08-04 | 212.54 |
| 2010-08-03 | 210.32 |
| 2010-08-02 | 201.90 |
| 2010-07-30 | 201.45 |
| 2010-07-29 | 201.45 |
| 2010-07-28 | 198.35 |
| 2010-07-27 | 199.68 |
| 2010-07-26 | 198.35 |
| 2010-07-23 | 198.35 |
| 2010-07-22 | 197.02 |
| 2010-07-21 | 194.80 |
| 2010-07-20 | 193.92 |
| 2010-07-19 | 191.70 |
| 2010-07-16 | 192.59 |
| 2010-07-15 | 188.15 |
| 2010-07-14 | 192.59 |
| 2010-07-13 | 188.15 |
| 2010-07-12 | 185.49 |
| 2010-07-09 | 185.94 |
| 2010-07-08 | 184.16 |
| 2010-07-07 | 179.29 |
| 2010-07-06 | 178.84 |
| 2010-07-05 | 175.74 |
| 2010-07-02 | 175.30 |
| 2010-06-30 | 169.98 |
| 2010-06-29 | 168.20 |
| 2010-06-28 | 168.65 |
| 2010-06-25 | 168.65 |
| 2010-06-24 | 168.20 |
| 2010-06-23 | 168.20 |
| 2010-06-22 | 168.20 |
| 2010-06-21 | 166.43 |
| 2010-06-18 | 165.99 |
| 2010-06-17 | 169.09 |
| 2010-06-15 | 165.10 |
| 2010-06-14 | 165.10 |
| 2010-06-11 | 165.10 |
| 2010-06-10 | 163.77 |
| 2010-06-09 | 165.99 |
| 2010-06-08 | 164.21 |
| 2010-06-07 | 164.21 |
| 2010-06-04 | 165.10 |
| 2010-06-03 | 163.77 |
| 2010-06-02 | 165.99 |
| 2010-06-01 | 165.99 |
| 2010-05-31 | 165.99 |
| 2010-05-28 | 167.76 |
| 2010-05-27 | 166.48 |
| 2010-05-26 | 160.94 |
| 2010-05-25 | 157.95 |
| 2010-05-24 | 163.50 |
| 2010-05-20 | 163.07 |
| 2010-05-19 | 165.63 |
| 2010-05-18 | 167.33 |
| 2010-05-17 | 169.89 |
| 2010-05-14 | 168.19 |
| 2010-05-13 | 166.91 |
| 2010-05-12 | 168.19 |
| 2010-05-11 | 163.07 |
| 2010-05-10 | 161.79 |
| 2010-05-07 | 162.22 |
| 2010-05-06 | 163.07 |
| 2010-05-05 | 163.50 |
| 2010-05-04 | 166.91 |
| 2010-05-03 | 169.04 |
| 2010-04-30 | 166.48 |
| 2010-04-29 | 163.07 |
| 2010-04-28 | 162.64 |
| 2010-04-27 | 164.78 |
| 2010-04-26 | 163.92 |
| 2010-04-23 | 162.64 |
| 2010-04-22 | 163.50 |
| 2010-04-21 | 161.37 |
| 2010-04-20 | 160.51 |
| 2010-04-19 | 164.35 |
| 2010-04-16 | 163.92 |
| 2010-04-15 | 166.48 |
| 2010-04-14 | 166.91 |
| 2010-04-13 | 163.50 |
| 2010-04-12 | 163.07 |
| 2010-04-09 | 163.50 |
| 2010-04-08 | 153.69 |
| 2010-04-07 | 143.03 |
| 2010-04-01 | 139.62 |
| 2010-03-31 | 140.05 |
| 2010-03-30 | 135.36 |
| 2010-03-29 | 134.93 |
| 2010-03-26 | 132.37 |
| 2010-03-25 | 131.09 |
| 2010-03-24 | 131.52 |
| 2010-03-23 | 130.24 |
| 2010-03-22 | 130.24 |
| 2010-03-19 | 130.24 |
| 2010-03-18 | 131.95 |
| 2010-03-17 | 131.09 |
| 2010-03-16 | 128.54 |
| 2010-03-15 | 127.26 |
| 2010-03-12 | 126.83 |
| 2010-03-11 | 126.83 |
| 2010-03-10 | 125.12 |
| 2010-03-09 | 124.27 |
| 2010-03-08 | 124.27 |
| 2010-03-05 | 122.14 |
| 2010-03-04 | 121.71 |
| 2010-03-03 | 123.85 |
| 2010-03-02 | 123.85 |
| 2010-03-01 | 123.42 |
| 2010-02-26 | 121.71 |
| 2010-02-25 | 120.86 |
| 2010-02-24 | 122.57 |
| 2010-02-23 | 121.71 |
| 2010-02-22 | 118.73 |
| 2010-02-19 | 118.30 |
| 2010-02-18 | 118.30 |
| 2010-02-17 | 120.43 |
| 2010-02-12 | 120.43 |
| 2010-02-11 | 121.71 |
| 2010-02-10 | 119.58 |
| 2010-02-09 | 117.88 |
| 2010-02-08 | 117.88 |
| 2010-02-05 | 117.88 |
| 2010-02-04 | 120.01 |
| 2010-02-03 | 121.71 |
| 2010-02-02 | 120.86 |
| 2010-02-01 | 120.01 |
| 2010-01-29 | 120.86 |
| 2010-01-28 | 120.86 |
| 2010-01-27 | 120.43 |
| 2010-01-26 | 122.99 |
| 2010-01-25 | 123.85 |
| 2010-01-22 | 127.68 |
| 2010-01-21 | 129.81 |
| 2010-01-20 | 130.67 |
| 2010-01-19 | 129.81 |
| 2010-01-18 | 130.24 |
| 2010-01-15 | 130.24 |
| 2010-01-14 | 130.24 |
| 2010-01-13 | 130.24 |
| 2010-01-12 | 132.37 |
| 2010-01-11 | 132.37 |
| 2010-01-08 | 132.37 |
| 2010-01-07 | 131.52 |
| 2010-01-06 | 131.52 |
| 2010-01-05 | 131.95 |
| 2010-01-04 | 131.09 |
| 2009-12-31 | 131.09 |
| 2009-12-30 | 130.24 |
| 2009-12-29 | 130.24 |
| 2009-12-28 | 130.67 |
| 2009-12-24 | 129.81 |
| 2009-12-23 | 131.52 |
| 2009-12-22 | 129.81 |
| 2009-12-21 | 128.11 |
| 2009-12-18 | 127.68 |
| 2009-12-17 | 127.68 |
| 2009-12-16 | 130.24 |
| 2009-12-15 | 131.09 |
| 2009-12-14 | 131.09 |
| 2009-12-11 | 128.54 |
| 2009-12-10 | 128.11 |
| 2009-12-09 | 128.11 |
| 2009-12-08 | 128.11 |
| 2009-12-07 | 128.11 |
| 2009-12-04 | 128.54 |
| 2009-12-03 | 126.83 |
| 2009-12-02 | 126.83 |
| 2009-12-01 | 122.14 |
| 2009-11-30 | 119.58 |
| 2009-11-27 | 117.45 |
| 2009-11-26 | 121.71 |
| 2009-11-25 | 122.57 |
| 2009-11-24 | 122.14 |
| 2009-11-23 | 122.14 |
| 2009-11-20 | 122.99 |
| 2009-11-19 | 122.57 |
| 2009-11-18 | 120.86 |
| 2009-11-17 | 124.27 |
| 2009-11-16 | 122.57 |
| 2009-11-13 | 121.71 |
| 2009-11-12 | 122.57 |
| 2009-11-11 | 122.57 |
| 2009-11-10 | 121.71 |
| 2009-11-09 | 121.29 |
| 2009-11-06 | 120.01 |
| 2009-11-05 | 117.45 |
| 2009-11-04 | 119.58 |
| 2009-11-03 | 117.88 |
| 2009-11-02 | 120.43 |
| 2009-10-30 | 120.01 |
| 2009-10-29 | 118.30 |
| 2009-10-28 | 124.27 |
| 2009-10-27 | 126.83 |
| 2009-10-23 | 127.68 |
| 2009-10-22 | 127.68 |
| 2009-10-21 | 127.26 |
| 2009-10-20 | 129.39 |
| 2009-10-19 | 128.54 |
| 2009-10-16 | 128.11 |
| 2009-10-15 | 129.81 |
| 2009-10-14 | 127.68 |
| 2009-10-13 | 124.70 |
| 2009-10-12 | 120.43 |
| 2009-10-09 | 122.99 |
| 2009-10-08 | 121.71 |
| 2009-10-07 | 122.99 |
| 2009-10-06 | 117.15 |
| 2009-10-05 | 115.06 |
| 2009-10-02 | 114.64 |
| 2009-09-30 | 115.89 |
| 2009-09-29 | 117.15 |
| 2009-09-28 | 116.73 |
| 2009-09-25 | 117.15 |
| 2009-09-24 | 117.15 |
| 2009-09-23 | 118.82 |
| 2009-09-22 | 119.23 |
| 2009-09-21 | 119.23 |
| 2009-09-18 | 119.23 |
| 2009-09-17 | 119.23 |
| 2009-09-16 | 119.23 |
| 2009-09-15 | 117.98 |
| 2009-09-14 | 118.82 |
| 2009-09-11 | 117.98 |
| 2009-09-10 | 118.82 |
| 2009-09-09 | 118.82 |
| 2009-09-08 | 110.88 |
| 2009-09-07 | 108.79 |
| 2009-09-04 | 108.79 |
| 2009-09-03 | 108.79 |
| 2009-09-02 | 108.17 |
| 2009-09-01 | 108.79 |
| 2009-08-31 | 108.79 |
| 2009-08-28 | 110.46 |
| 2009-08-27 | 112.97 |
| 2009-08-26 | 112.97 |
| 2009-08-25 | 112.97 |
| 2009-08-24 | 114.22 |
| 2009-08-21 | 109.63 |
| 2009-08-20 | 109.63 |
| 2009-08-19 | 109.63 |
| 2009-08-18 | 110.88 |
| 2009-08-17 | 109.21 |
| 2009-08-14 | 110.88 |
| 2009-08-13 | 111.72 |
| 2009-08-12 | 107.12 |
| 2009-08-11 | 110.88 |
| 2009-08-10 | 108.79 |
| 2009-08-07 | 108.79 |
| 2009-08-06 | 108.79 |
| 2009-08-05 | 107.96 |
| 2009-08-04 | 117.15 |
| 2009-08-03 | 115.06 |
| 2009-07-31 | 108.38 |
| 2009-07-30 | 105.24 |
| 2009-07-29 | 103.57 |
| 2009-07-28 | 100.86 |
| 2009-07-27 | 100.44 |
| 2009-07-24 | 99.19 |
| 2009-07-23 | 98.77 |
| 2009-07-22 | 97.94 |
| 2009-07-21 | 95.85 |
| 2009-07-20 | 96.27 |
| 2009-07-17 | 92.93 |
| 2009-07-16 | 92.93 |
| 2009-07-15 | 92.09 |
| 2009-07-14 | 90.21 |
| 2009-07-13 | 87.91 |
| 2009-07-10 | 86.66 |
| 2009-07-09 | 85.41 |
| 2009-07-08 | 85.41 |
| 2009-07-07 | 86.45 |
| 2009-07-06 | 85.62 |
| 2009-07-03 | 85.83 |
| 2009-07-02 | 86.87 |
| 2009-06-30 | 87.91 |
| 2009-06-29 | 87.71 |
| 2009-06-26 | 87.91 |
| 2009-06-25 | 84.37 |
| 2009-06-24 | 83.11 |
| 2009-06-23 | 81.65 |
| 2009-06-22 | 84.57 |
| 2009-06-19 | 85.83 |
| 2009-06-18 | 83.74 |
| 2009-06-17 | 83.32 |
| 2009-06-16 | 82.90 |
| 2009-06-15 | 85.83 |
| 2009-06-12 | 87.91 |
| 2009-06-11 | 87.29 |
| 2009-06-10 | 87.08 |
| 2009-06-09 | 86.87 |
| 2009-06-08 | 85.62 |
| 2009-06-05 | 85.00 |
| 2009-06-04 | 82.95 |
| 2009-06-03 | 86.03 |
| 2009-06-02 | 80.29 |
| 2009-06-01 | 78.24 |
| 2009-05-29 | 72.10 |
| 2009-05-27 | 72.10 |
| 2009-05-26 | 68.82 |
| 2009-05-25 | 68.00 |
| 2009-05-22 | 66.56 |
| 2009-05-21 | 66.56 |
| 2009-05-20 | 66.36 |
| 2009-05-19 | 68.20 |
| 2009-05-18 | 65.75 |
| 2009-05-15 | 65.95 |
| 2009-05-14 | 64.11 |
| 2009-05-13 | 67.18 |
| 2009-05-12 | 66.97 |
| 2009-05-11 | 70.05 |
| 2009-05-08 | 70.05 |
| 2009-05-07 | 72.30 |
| 2009-05-06 | 73.12 |
| 2009-05-05 | 57.75 |
| 2009-05-04 | 54.07 |
| 2009-04-30 | 52.84 |
| 2009-04-29 | 50.79 |
| 2009-04-28 | 52.02 |
| 2009-04-27 | 53.86 |
| 2009-04-24 | 57.35 |
| 2009-04-23 | 56.32 |
| 2009-04-22 | 57.35 |
| 2009-04-21 | 53.66 |
| 2009-04-20 | 54.27 |
| 2009-04-17 | 53.25 |
| 2009-04-16 | 55.09 |
| 2009-04-15 | 59.60 |
| 2009-04-14 | 57.35 |
| 2009-04-09 | 50.38 |
| 2009-04-08 | 46.49 |
| 2009-04-07 | 46.49 |
| 2009-04-06 | 44.44 |
| 2009-04-03 | 37.06 |
| 2009-04-02 | 33.99 |
| 2009-04-01 | 31.94 |
| 2009-03-31 | 29.07 |
| 2009-03-30 | 31.12 |
| 2009-03-27 | 31.12 |
| 2009-03-26 | 31.53 |
| 2009-03-25 | 28.05 |
| 2009-03-24 | 29.28 |
| 2009-03-23 | 27.02 |
| 2009-03-20 | 25.59 |
| 2009-03-19 | 29.69 |
| 2009-03-18 | 28.25 |
| 2009-03-17 | 28.25 |
| 2009-03-16 | 28.25 |
| 2009-03-13 | 28.25 |
| 2009-03-12 | 28.05 |
| 2009-03-11 | 28.05 |
| 2009-03-10 | 27.02 |
| 2009-03-09 | 27.84 |
| 2009-03-06 | 27.84 |
| 2009-03-05 | 27.84 |
| 2009-03-04 | 30.51 |
| 2009-03-03 | 29.48 |
| 2009-03-02 | 37.68 |
| 2009-02-27 | 39.73 |
| 2009-02-26 | 36.45 |
| 2009-02-25 | 38.91 |
| 2009-02-24 | 41.77 |
| 2009-02-23 | 48.74 |
| 2009-02-20 | 49.36 |
| 2009-02-19 | 53.66 |
| 2009-02-18 | 55.50 |
| 2009-02-17 | 57.75 |
| 2009-02-16 | 60.83 |
| 2009-02-13 | 61.85 |
| 2009-02-12 | 60.01 |
| 2009-02-11 | 61.44 |
| 2009-02-10 | 60.21 |
| 2009-02-09 | 60.21 |
| 2009-02-06 | 59.80 |
| 2009-02-05 | 58.98 |
| 2009-02-04 | 58.98 |
| 2009-02-03 | 60.21 |
| 2009-02-02 | 58.78 |
| 2009-01-30 | 61.85 |
| 2009-01-29 | 61.85 |
| 2009-01-23 | 61.85 |
| 2009-01-22 | 61.85 |
| 2009-01-21 | 61.85 |
| 2009-01-20 | 63.90 |
| 2009-01-19 | 63.90 |
| 2009-01-16 | 63.90 |
| 2009-01-15 | 66.15 |
| 2009-01-14 | 64.52 |
| 2009-01-13 | 65.13 |
| 2009-01-12 | 65.34 |
| 2009-01-09 | 67.18 |
| 2009-01-08 | 68.41 |
| 2009-01-07 | 69.64 |
| 2009-01-06 | 68.00 |
| 2009-01-05 | 68.00 |
| 2009-01-02 | 68.00 |
| 2008-12-31 | 68.00 |
| 2008-12-30 | 64.72 |
| 2008-12-29 | 64.72 |
| 2008-12-24 | 65.95 |
| 2008-12-23 | 66.15 |
| 2008-12-22 | 66.36 |
| 2008-12-19 | 66.97 |
| 2008-12-18 | 66.15 |
| 2008-12-17 | 68.41 |
| 2008-12-16 | 69.02 |
| 2008-12-15 | 65.75 |
| 2008-12-12 | 66.36 |
| 2008-12-11 | 65.95 |
| 2008-12-10 | 64.31 |
| 2008-12-09 | 63.90 |
| 2008-12-08 | 64.93 |
| 2008-12-05 | 64.72 |
| 2008-12-04 | 63.49 |
| 2008-12-03 | 64.52 |
| 2008-12-02 | 51.61 |
| 2008-12-01 | 64.11 |
| 2008-11-28 | 64.52 |
| 2008-11-27 | 63.90 |
| 2008-11-26 | 63.08 |
| 2008-11-25 | 68.00 |
| 2008-11-24 | 57.96 |
| 2008-11-21 | 62.88 |
| 2008-11-20 | 65.95 |
| 2008-11-19 | 68.82 |
| 2008-11-18 | 70.05 |
| 2008-11-17 | 73.53 |
| 2008-11-14 | 73.53 |
| 2008-11-13 | 79.88 |
| 2008-11-12 | 80.09 |
| 2008-11-11 | 83.36 |
| 2008-11-10 | 83.57 |
| 2008-11-07 | 78.24 |
| 2008-11-06 | 79.68 |
| 2008-11-05 | 80.29 |
| 2008-11-04 | 78.24 |
| 2008-11-03 | 78.04 |
| 2008-10-31 | 63.90 |
| 2008-10-30 | 47.72 |
| 2008-10-29 | 43.00 |
| 2008-10-28 | 43.00 |
| 2008-10-27 | 41.36 |
| 2008-10-24 | 54.68 |
| 2008-10-23 | 57.75 |
| 2008-10-22 | 57.75 |
| 2008-10-21 | 57.75 |
| 2008-10-20 | 57.75 |
| 2008-10-17 | 63.70 |
| 2008-10-16 | 65.95 |
| 2008-10-15 | 72.51 |
| 2008-10-14 | 76.19 |
| 2008-10-13 | 73.33 |
| 2008-10-10 | 81.32 |
| 2008-10-09 | 94.63 |
| 2008-10-08 | 99.34 |
| 2008-10-06 | 109.41 |
| 2008-10-03 | 117.06 |
| 2008-10-02 | 115.45 |
| 2008-09-30 | 117.47 |
| 2008-09-29 | 117.47 |
| 2008-09-26 | 117.47 |
| 2008-09-25 | 123.51 |
| 2008-09-24 | 123.51 |
| 2008-09-23 | 129.15 |
| 2008-09-22 | 125.92 |
| 2008-09-19 | 123.91 |
| 2008-09-18 | 123.51 |
| 2008-09-17 | 141.63 |
| 2008-09-16 | 147.67 |
| 2008-09-12 | 146.06 |
| 2008-09-11 | 146.06 |
| 2008-09-10 | 164.59 |
| 2008-09-09 | 169.82 |
| 2008-09-08 | 172.24 |
| 2008-09-05 | 171.83 |
| 2008-09-04 | 175.86 |
| 2008-09-03 | 173.85 |
| 2008-09-02 | 173.04 |
| 2008-09-01 | 175.86 |
| 2008-08-29 | 175.86 |
| 2008-08-28 | 176.26 |
| 2008-08-27 | 174.65 |
| 2008-08-26 | 174.65 |
| 2008-08-25 | 173.85 |
| 2008-08-21 | 173.85 |
| 2008-08-20 | 177.07 |
| 2008-08-19 | 175.86 |
| 2008-08-18 | 176.26 |
| 2008-08-15 | 179.08 |
| 2008-08-14 | 177.07 |
| 2008-08-13 | 177.07 |
| 2008-08-12 | 178.68 |
| 2008-08-11 | 178.28 |
| 2008-08-08 | 177.87 |
| 2008-08-07 | 179.89 |
| 2008-08-05 | 177.87 |
| 2008-08-04 | 177.87 |
| 2008-08-01 | 177.87 |
| 2008-07-31 | 179.49 |
| 2008-07-30 | 179.89 |
| 2008-07-29 | 178.68 |
| 2008-07-28 | 178.68 |
| 2008-07-25 | 179.89 |
| 2008-07-24 | 179.08 |
| 2008-07-23 | 179.08 |
| 2008-07-22 | 178.68 |
| 2008-07-21 | 178.28 |
| 2008-07-18 | 177.87 |
| 2008-07-17 | 177.87 |
| 2008-07-16 | 173.85 |
| 2008-07-15 | 175.86 |
| 2008-07-14 | 180.69 |
| 2008-07-11 | 181.50 |
| 2008-07-10 | 178.68 |
| 2008-07-09 | 178.68 |
| 2008-07-08 | 176.26 |
| 2008-07-07 | 179.89 |
| 2008-07-04 | 179.08 |
| 2008-07-03 | 177.87 |
| 2008-07-02 | 182.30 |
| 2008-06-30 | 185.53 |
| 2008-06-27 | 185.12 |
| 2008-06-26 | 186.73 |
| 2008-06-25 | 185.12 |
| 2008-06-24 | 185.12 |
| 2008-06-23 | 187.94 |
| 2008-06-20 | 187.94 |
| 2008-06-19 | 187.94 |
| 2008-06-18 | 191.57 |
| 2008-06-17 | 190.36 |
| 2008-06-16 | 189.96 |
| 2008-06-13 | 186.33 |
| 2008-06-12 | 189.55 |
| 2008-06-11 | 193.98 |
| 2008-06-10 | 195.59 |
| 2008-06-06 | 200.83 |
| 2008-06-05 | 198.82 |
| 2008-06-04 | 196.80 |
| 2008-06-03 | 198.01 |
| 2008-06-02 | 198.82 |
| 2008-05-30 | 194.54 |
| 2008-05-29 | 196.87 |
| 2008-05-28 | 195.70 |
| 2008-05-27 | 195.31 |
| 2008-05-26 | 190.26 |
| 2008-05-23 | 195.70 |
| 2008-05-22 | 197.65 |
| 2008-05-21 | 198.43 |
| 2008-05-20 | 198.82 |
| 2008-05-19 | 190.26 |
| 2008-05-16 | 189.87 |
| 2008-05-15 | 191.81 |
| 2008-05-14 | 182.47 |
| 2008-05-13 | 179.36 |
| 2008-05-09 | 178.19 |
| 2008-05-08 | 177.81 |
| 2008-05-07 | 177.81 |
| 2008-05-06 | 179.36 |
| 2008-05-05 | 179.36 |
| 2008-05-02 | 178.97 |
| 2008-04-30 | 173.53 |
| 2008-04-29 | 171.19 |
| 2008-04-28 | 170.41 |
| 2008-04-25 | 170.02 |
| 2008-04-24 | 170.02 |
| 2008-04-23 | 170.41 |
| 2008-04-22 | 168.47 |
| 2008-04-21 | 168.86 |
| 2008-04-18 | 167.69 |
| 2008-04-17 | 168.47 |
| 2008-04-16 | 164.97 |
| 2008-04-15 | 165.35 |
| 2008-04-14 | 156.02 |
| 2008-04-11 | 155.24 |
| 2008-04-10 | 154.85 |
| 2008-04-09 | 154.85 |
| 2008-04-08 | 154.85 |
| 2008-04-07 | 155.24 |
| 2008-04-03 | 155.24 |
| 2008-04-02 | 154.85 |
| 2008-04-01 | 154.85 |
| 2008-03-31 | 153.29 |
| 2008-03-28 | 156.79 |
| 2008-03-27 | 152.90 |
| 2008-03-26 | 152.52 |
| 2008-03-25 | 151.35 |
| 2008-03-20 | 150.96 |
| 2008-03-19 | 154.07 |
| 2008-03-18 | 149.40 |
| 2008-03-17 | 152.13 |
| 2008-03-14 | 153.68 |
| 2008-03-13 | 155.24 |
| 2008-03-12 | 155.63 |
| 2008-03-11 | 154.07 |
| 2008-03-10 | 154.07 |
| 2008-03-07 | 156.02 |
| 2008-03-06 | 158.74 |
| 2008-03-05 | 159.91 |
| 2008-03-04 | 158.74 |
| 2008-03-03 | 160.30 |
| 2008-02-29 | 159.52 |
| 2008-02-28 | 159.13 |
| 2008-02-27 | 158.74 |
| 2008-02-26 | 156.79 |
| 2008-02-25 | 158.74 |
| 2008-02-22 | 158.35 |
| 2008-02-21 | 158.74 |
| 2008-02-20 | 156.41 |
| 2008-02-19 | 158.74 |
| 2008-02-18 | 154.85 |
| 2008-02-15 | 154.85 |
| 2008-02-14 | 156.79 |
| 2008-02-13 | 156.79 |
| 2008-02-12 | 155.24 |
| 2008-02-11 | 152.90 |
| 2008-02-06 | 157.18 |
| 2008-02-05 | 157.96 |
| 2008-02-04 | 161.85 |
| 2008-02-01 | 158.74 |
| 2008-01-31 | 151.74 |
| 2008-01-30 | 153.29 |
| 2008-01-29 | 154.85 |
| 2008-01-28 | 156.02 |
| 2008-01-25 | 158.35 |
| 2008-01-24 | 159.52 |
| 2008-01-23 | 157.57 |
| 2008-01-22 | 146.68 |
| 2008-01-21 | 158.74 |
| 2008-01-18 | 162.63 |
| 2008-01-17 | 164.58 |
| 2008-01-16 | 168.47 |
| 2008-01-15 | 172.36 |
| 2008-01-14 | 175.08 |
| 2008-01-11 | 177.03 |
| 2008-01-10 | 175.47 |
| 2008-01-09 | 178.19 |
| 2008-01-08 | 178.19 |
| 2008-01-07 | 176.25 |
| 2008-01-04 | 179.36 |
| 2008-01-03 | 176.25 |
| 2008-01-02 | 178.19 |
| 2007-12-31 | 178.58 |
| 2007-12-28 | 177.03 |
| 2007-12-27 | 178.19 |
| 2007-12-24 | 177.81 |
| 2007-12-21 | 176.64 |
| 2007-12-20 | 175.08 |
| 2007-12-19 | 175.86 |
| 2007-12-18 | 176.25 |
| 2007-12-17 | 178.19 |
| 2007-12-14 | 180.14 |
| 2007-12-13 | 180.14 |
| 2007-12-12 | 178.19 |
| 2007-12-11 | 178.97 |
| 2007-12-10 | 182.47 |
| 2007-12-07 | 184.03 |
| 2007-12-06 | 180.92 |
| 2007-12-05 | 179.36 |
| 2007-12-04 | 173.14 |
| 2007-12-03 | 176.25 |
| 2007-11-30 | 167.69 |
| 2007-11-29 | 166.13 |
| 2007-11-28 | 162.24 |
| 2007-11-27 | 160.69 |
| 2007-11-26 | 159.91 |
| 2007-11-23 | 153.29 |
| 2007-11-22 | 150.96 |
| 2007-11-21 | 154.85 |
| 2007-11-20 | 156.79 |
| 2007-11-19 | 160.30 |
| 2007-11-16 | 158.35 |
| 2007-11-15 | 156.79 |
| 2007-11-14 | 158.74 |
| 2007-11-13 | 155.63 |
| 2007-11-12 | 154.07 |
| 2007-11-09 | 157.18 |
| 2007-11-08 | 156.41 |
| 2007-11-07 | 161.07 |
| 2007-11-06 | 159.91 |
| 2007-11-05 | 154.85 |
| 2007-11-02 | 160.69 |
| 2007-11-01 | 163.80 |
| 2007-10-31 | 163.41 |
| 2007-10-30 | 162.63 |
| 2007-10-29 | 164.19 |
| 2007-10-26 | 160.30 |
| 2007-10-25 | 157.57 |
| 2007-10-24 | 156.79 |
| 2007-10-23 | 157.18 |
| 2007-10-22 | 159.52 |
| 2007-10-18 | 159.91 |
| 2007-10-17 | 160.30 |
| 2007-10-16 | 160.69 |
| 2007-10-15 | 168.47 |
| 2007-10-12 | 168.47 |
| 2007-10-11 | 171.19 |
| 2007-10-10 | 175.47 |
| 2007-10-09 | 168.86 |
| 2007-10-08 | 173.53 |
| 2007-10-05 | 166.73 |
| 2007-10-04 | 162.44 |
| 2007-10-03 | 163.51 |
| 2007-10-02 | 163.87 |
| 2007-09-28 | 160.65 |
| 2007-09-27 | 162.80 |
| 2007-09-25 | 161.37 |
| 2007-09-24 | 162.44 |
| 2007-09-21 | 161.73 |
| 2007-09-20 | 161.73 |
| 2007-09-19 | 161.01 |
| 2007-09-18 | 161.01 |
| 2007-09-17 | 162.80 |
| 2007-09-14 | 157.44 |
| 2007-09-13 | 129.19 |
| 2007-09-12 | 128.83 |
| 2007-09-11 | 123.47 |
| 2007-09-10 | 127.04 |
| 2007-09-07 | 125.26 |
| 2007-09-06 | 123.47 |
| 2007-09-05 | 123.47 |
| 2007-09-04 | 123.47 |
| 2007-09-03 | 124.90 |
| 2007-08-31 | 123.47 |
| 2007-08-30 | 124.18 |
| 2007-08-29 | 120.97 |
| 2007-08-28 | 125.26 |
| 2007-08-27 | 125.26 |
| 2007-08-24 | 123.83 |
| 2007-08-23 | 123.83 |
| 2007-08-22 | 120.25 |
| 2007-08-21 | 113.81 |
| 2007-08-20 | 108.45 |
| 2007-08-17 | 103.80 |
| 2007-08-16 | 110.95 |
| 2007-08-15 | 120.25 |
| 2007-08-14 | 123.47 |
| 2007-08-13 | 123.47 |
| 2007-08-10 | 122.04 |
| 2007-08-09 | 127.40 |
| 2007-08-08 | 128.12 |
| 2007-08-07 | 125.26 |
| 2007-08-06 | 125.26 |
| 2007-08-03 | 128.47 |
| 2007-08-02 | 129.55 |
| 2007-08-01 | 128.83 |
| 2007-07-31 | 134.20 |
| 2007-07-30 | 130.62 |
| 2007-07-27 | 130.98 |
| 2007-07-26 | 134.20 |
| 2007-07-25 | 134.20 |
| 2007-07-24 | 135.98 |
| 2007-07-23 | 141.70 |
| 2007-07-20 | 142.78 |
| 2007-07-19 | 142.42 |
| 2007-07-18 | 139.92 |
| 2007-07-17 | 143.13 |
| 2007-07-16 | 140.63 |
| 2007-07-13 | 137.06 |
| 2007-07-12 | 136.70 |
| 2007-07-11 | 135.98 |
| 2007-07-10 | 135.63 |
| 2007-07-09 | 134.55 |
| 2007-07-06 | 129.55 |
| 2007-07-05 | 125.26 |
| 2007-07-04 | 126.69 |
| 2007-07-03 | 125.26 |
| 2007-06-29 | 125.26 |
| 2007-06-28 | 123.83 |
| 2007-06-27 | 123.47 |
| 2007-06-26 | 126.33 |
| 2007-06-25 | 127.40 |
| 2007-06-22 | 127.40 |
| 2007-06-21 | 128.47 |
| 2007-06-20 | 128.12 |
| 2007-06-18 | 128.83 |
| 2007-06-15 | 128.83 |
| 2007-06-14 | 128.47 |
| 2007-06-13 | 127.04 |
| 2007-06-12 | 128.12 |
| 2007-06-11 | 127.40 |
| 2007-06-08 | 127.04 |
| 2007-06-07 | 127.76 |
| 2007-06-06 | 127.76 |
| 2007-06-05 | 127.04 |
| 2007-06-04 | 124.90 |
| 2007-06-01 | 122.75 |
| 2007-05-31 | 122.22 |
| 2007-05-30 | 121.53 |
| 2007-05-29 | 120.84 |
| 2007-05-28 | 120.84 |
| 2007-05-25 | 118.08 |
| 2007-05-23 | 117.73 |
| 2007-05-22 | 117.04 |
| 2007-05-21 | 117.39 |
| 2007-05-18 | 117.04 |
| 2007-05-17 | 117.73 |
| 2007-05-16 | 117.04 |
| 2007-05-15 | 116.35 |
| 2007-05-14 | 116.35 |
| 2007-05-11 | 116.01 |
| 2007-05-10 | 117.04 |
| 2007-05-09 | 116.70 |
| 2007-05-08 | 116.35 |
| 2007-05-07 | 115.66 |
| 2007-05-04 | 115.66 |
| 2007-05-03 | 115.32 |
| 2007-05-02 | 115.66 |
| 2007-04-30 | 113.94 |
| 2007-04-27 | 113.94 |
| 2007-04-26 | 115.66 |
| 2007-04-25 | 115.32 |
| 2007-04-24 | 113.59 |
| 2007-04-23 | 112.21 |
| 2007-04-20 | 113.59 |
| 2007-04-19 | 113.59 |
| 2007-04-18 | 115.66 |
| 2007-04-17 | 117.39 |
| 2007-04-16 | 117.73 |
| 2007-04-13 | 117.39 |
| 2007-04-12 | 119.46 |
| 2007-04-11 | 125.67 |
| 2007-04-10 | 126.01 |
| 2007-04-04 | 124.63 |
| 2007-04-03 | 125.32 |
| 2007-04-02 | 123.94 |
| 2007-03-30 | 124.29 |
| 2007-03-29 | 123.60 |
| 2007-03-28 | 124.98 |
| 2007-03-27 | 127.39 |
| 2007-03-26 | 129.12 |
| 2007-03-23 | 129.12 |
| 2007-03-22 | 128.77 |
| 2007-03-21 | 126.36 |
| 2007-03-20 | 124.29 |
| 2007-03-19 | 123.94 |
| 2007-03-16 | 124.29 |
| 2007-03-15 | 123.60 |
| 2007-03-14 | 123.25 |
| 2007-03-13 | 124.63 |
| 2007-03-12 | 124.63 |
| 2007-03-09 | 124.29 |
| 2007-03-08 | 123.60 |
| 2007-03-07 | 123.94 |
| 2007-03-06 | 123.60 |
| 2007-03-05 | 123.25 |
| 2007-03-02 | 132.91 |
| 2007-03-01 | 136.02 |
| 2007-02-28 | 134.64 |
| 2007-02-27 | 139.47 |
| 2007-02-26 | 141.54 |
| 2007-02-23 | 137.74 |
| 2007-02-22 | 138.09 |
| 2007-02-21 | 132.91 |
| 2007-02-16 | 130.84 |
| 2007-02-15 | 130.84 |
| 2007-02-14 | 130.84 |
| 2007-02-13 | 131.19 |
| 2007-02-12 | 132.91 |
| 2007-02-09 | 131.53 |
| 2007-02-08 | 126.70 |
| 2007-02-07 | 126.01 |
| 2007-02-06 | 123.94 |
| 2007-02-05 | 123.60 |
| 2007-02-02 | 120.49 |
| 2007-02-01 | 117.39 |
| 2007-01-31 | 117.04 |
| 2007-01-30 | 118.42 |
| 2007-01-29 | 117.39 |
| 2007-01-26 | 117.39 |
| 2007-01-25 | 120.84 |
| 2007-01-24 | 122.22 |
| 2007-01-23 | 123.60 |
| 2007-01-22 | 123.94 |
| 2007-01-19 | 120.84 |
| 2007-01-18 | 118.42 |
| 2007-01-17 | 115.32 |
| 2007-01-16 | 111.87 |
| 2007-01-15 | 111.52 |
| 2007-01-12 | 109.80 |
| 2007-01-11 | 108.76 |
| 2007-01-10 | 109.45 |
| 2007-01-09 | 107.03 |
| 2007-01-08 | 108.07 |
| 2007-01-05 | 107.03 |
| 2007-01-04 | 107.03 |
| 2007-01-03 | 108.41 |
| 2007-01-02 | 110.49 |
| 2006-12-29 | 108.41 |
| 2006-12-28 | 109.45 |
| 2006-12-27 | 108.76 |
| 2006-12-22 | 107.38 |
| 2006-12-21 | 106.69 |
| 2006-12-20 | 106.69 |
| 2006-12-19 | 104.96 |
| 2006-12-18 | 104.62 |
| 2006-12-15 | 103.58 |
| 2006-12-14 | 101.86 |
| 2006-12-13 | 101.17 |
| 2006-12-12 | 101.17 |
| 2006-12-11 | 101.17 |
| 2006-12-08 | 101.17 |
| 2006-12-07 | 101.17 |
| 2006-12-06 | 101.17 |
| 2006-12-05 | 101.17 |
| 2006-12-04 | 101.17 |
| 2006-12-01 | 102.89 |
| 2006-11-30 | 103.24 |
| 2006-11-29 | 102.89 |
| 2006-11-28 | 103.93 |
| 2006-11-27 | 104.96 |
| 2006-11-24 | 105.31 |
| 2006-11-23 | 105.65 |
| 2006-11-22 | 107.03 |
| 2006-11-21 | 107.03 |
| 2006-11-20 | 106.34 |
| 2006-11-17 | 106.00 |
| 2006-11-16 | 106.00 |
| 2006-11-15 | 106.69 |
| 2006-11-14 | 104.62 |
| 2006-11-13 | 105.65 |
| 2006-11-10 | 104.62 |
| 2006-11-09 | 106.69 |
| 2006-11-08 | 104.27 |
| 2006-11-07 | 104.27 |
| 2006-11-06 | 102.55 |
| 2006-11-03 | 102.55 |
| 2006-11-02 | 102.55 |
| 2006-11-01 | 106.00 |
| 2006-10-31 | 106.69 |
| 2006-10-27 | 106.69 |
| 2006-10-26 | 106.34 |
| 2006-10-25 | 110.14 |
| 2006-10-24 | 105.65 |
| 2006-10-23 | 108.41 |
| 2006-10-20 | 107.03 |
| 2006-10-19 | 103.93 |
| 2006-10-18 | 103.93 |
| 2006-10-17 | 103.58 |
| 2006-10-16 | 102.55 |
| 2006-10-13 | 103.93 |
| 2006-10-12 | 103.58 |
| 2006-10-11 | 108.07 |
| 2006-10-10 | 111.18 |
| 2006-10-09 | 111.18 |
| 2006-10-06 | 110.14 |
| 2006-10-05 | 110.83 |
| 2006-10-04 | 110.49 |
| 2006-10-03 | 110.83 |
| 2006-09-29 | 110.83 |
| 2006-09-28 | 110.49 |
| 2006-09-27 | 110.83 |
| 2006-09-26 | 110.83 |
| 2006-09-25 | 112.53 |
| 2006-09-22 | 115.93 |
| 2006-09-21 | 118.31 |
| 2006-09-20 | 117.63 |
| 2006-09-19 | 117.29 |
| 2006-09-18 | 115.59 |
| 2006-09-15 | 112.87 |
| 2006-09-14 | 124.09 |
| 2006-09-13 | 124.43 |
| 2006-09-12 | 124.09 |
| 2006-09-11 | 124.43 |
| 2006-09-08 | 125.11 |
| 2006-09-07 | 124.43 |
| 2006-09-06 | 122.39 |
| 2006-09-05 | 119.33 |
| 2006-09-04 | 119.33 |
| 2006-09-01 | 119.33 |
| 2006-08-31 | 118.99 |
| 2006-08-30 | 119.33 |
| 2006-08-29 | 121.03 |
| 2006-08-28 | 121.03 |
| 2006-08-25 | 118.99 |
| 2006-08-24 | 118.99 |
| 2006-08-23 | 119.33 |
| 2006-08-22 | 121.03 |
| 2006-08-21 | 121.03 |
| 2006-08-18 | 123.41 |
| 2006-08-17 | 125.11 |
| 2006-08-16 | 126.13 |
| 2006-08-15 | 125.79 |
| 2006-08-14 | 128.85 |
| 2006-08-11 | 125.11 |
| 2006-08-10 | 126.13 |
| 2006-08-09 | 127.49 |
| 2006-08-08 | 125.45 |
| 2006-08-07 | 127.49 |
| 2006-08-04 | 127.15 |
| 2006-08-03 | 128.17 |
| 2006-08-02 | 127.49 |
| 2006-08-01 | 127.15 |
| 2006-07-31 | 126.13 |
| 2006-07-28 | 125.45 |
| 2006-07-27 | 126.47 |
| 2006-07-26 | 124.09 |
| 2006-07-25 | 126.13 |
| 2006-07-24 | 126.13 |
| 2006-07-21 | 126.13 |
| 2006-07-20 | 127.83 |
| 2006-07-19 | 123.58 |
| 2006-07-18 | 120.18 |
| 2006-07-17 | 123.58 |
| 2006-07-14 | 123.58 |
| 2006-07-13 | 128.68 |
| 2006-07-12 | 127.83 |
| 2006-07-11 | 130.38 |
| 2006-07-10 | 127.83 |
| 2006-07-07 | 127.83 |
| 2006-07-06 | 127.83 |
| 2006-07-05 | 124.43 |
| 2006-07-04 | 123.58 |
| 2006-07-03 | 123.58 |
| 2006-06-30 | 122.73 |
| 2006-06-29 | 121.88 |
| 2006-06-28 | 122.73 |
| 2006-06-27 | 121.03 |
| 2006-06-26 | 121.88 |
| 2006-06-23 | 122.73 |
| 2006-06-22 | 121.88 |
| 2006-06-21 | 119.33 |
| 2006-06-20 | 117.63 |
| 2006-06-19 | 117.63 |
| 2006-06-16 | 116.78 |
| 2006-06-15 | 115.93 |
| 2006-06-14 | 112.53 |
| 2006-06-13 | 118.48 |
| 2006-06-12 | 121.03 |
| 2006-06-09 | 119.33 |
| 2006-06-08 | 118.48 |
| 2006-06-07 | 124.43 |
| 2006-06-06 | 122.73 |
| 2006-06-05 | 121.03 |
| 2006-06-02 | 121.88 |
| 2006-06-01 | 121.71 |
| 2006-05-30 | 122.53 |
| 2006-05-29 | 119.26 |
| 2006-05-26 | 118.44 |
| 2006-05-25 | 117.62 |
| 2006-05-24 | 118.44 |
| 2006-05-23 | 122.53 |
| 2006-05-22 | 117.62 |
| 2006-05-19 | 120.89 |
| 2006-05-18 | 121.71 |
| 2006-05-17 | 124.17 |
| 2006-05-16 | 121.71 |
| 2006-05-15 | 124.98 |
| 2006-05-12 | 129.07 |
| 2006-05-11 | 131.53 |
| 2006-05-10 | 132.35 |
| 2006-05-09 | 133.17 |
| 2006-05-08 | 133.98 |
| 2006-05-04 | 130.71 |
| 2006-05-03 | 135.62 |
| 2006-05-02 | 125.80 |
| 2006-04-28 | 124.98 |
| 2006-04-27 | 124.98 |
| 2006-04-26 | 119.26 |
| 2006-04-25 | 115.98 |
| 2006-04-24 | 119.26 |
| 2006-04-21 | 118.44 |
| 2006-04-20 | 118.44 |
| 2006-04-19 | 118.44 |
| 2006-04-18 | 118.44 |
| 2006-04-13 | 112.71 |
| 2006-04-12 | 107.80 |
| 2006-04-11 | 106.99 |
| 2006-04-10 | 106.17 |
| 2006-04-07 | 106.99 |
| 2006-04-06 | 106.99 |
| 2006-04-04 | 103.71 |
| 2006-04-03 | 100.44 |
| 2006-03-31 | 100.44 |
| 2006-03-30 | 99.62 |
| 2006-03-29 | 99.62 |
| 2006-03-28 | 100.44 |
| 2006-03-27 | 96.35 |
| 2006-03-24 | 94.71 |
| 2006-03-23 | 97.17 |
| 2006-03-22 | 97.17 |
| 2006-03-21 | 99.62 |
| 2006-03-20 | 97.99 |
| 2006-03-17 | 93.90 |
| 2006-03-16 | 93.08 |
| 2006-03-15 | 90.62 |
| 2006-03-14 | 90.62 |
| 2006-03-13 | 90.62 |
| 2006-03-10 | 87.35 |
| 2006-03-09 | 88.17 |
| 2006-03-08 | 84.90 |
| 2006-03-07 | 86.53 |
| 2006-03-06 | 88.17 |
| 2006-03-03 | 88.17 |
| 2006-03-02 | 86.53 |
| 2006-03-01 | 88.17 |
| 2006-02-28 | 88.17 |
| 2006-02-27 | 87.35 |
| 2006-02-24 | 85.71 |
| 2006-02-23 | 84.90 |
| 2006-02-22 | 85.71 |
| 2006-02-21 | 86.53 |
| 2006-02-20 | 86.53 |
| 2006-02-17 | 86.53 |
| 2006-02-16 | 85.71 |
| 2006-02-15 | 83.26 |
| 2006-02-14 | 83.26 |
| 2006-02-13 | 83.26 |
| 2006-02-10 | 83.26 |
| 2006-02-09 | 83.26 |
| 2006-02-08 | 84.08 |
| 2006-02-07 | 84.08 |
| 2006-02-06 | 84.08 |
| 2006-02-03 | 84.08 |
| 2006-02-02 | 85.71 |
| 2006-02-01 | 84.08 |
| 2006-01-27 | 81.62 |
| 2006-01-26 | 80.81 |
| 2006-01-25 | 79.17 |
| 2006-01-24 | 79.99 |
| 2006-01-23 | 79.99 |
| 2006-01-20 | 81.62 |
| 2006-01-19 | 81.62 |
| 2006-01-18 | 80.81 |
| 2006-01-17 | 80.81 |
| 2006-01-16 | 79.99 |
| 2006-01-13 | 79.17 |
| 2006-01-12 | 79.17 |
| 2006-01-11 | 80.81 |
| 2006-01-10 | 81.62 |
| 2006-01-09 | 80.81 |
| 2006-01-06 | 80.81 |
| 2006-01-05 | 79.99 |
| 2006-01-04 | 77.53 |
| 2006-01-03 | 75.90 |
| 2005-12-30 | 76.71 |
| 2005-12-29 | 75.08 |
| 2005-12-28 | 75.08 |
| 2005-12-23 | 75.90 |
| 2005-12-22 | 77.53 |
| 2005-12-21 | 78.35 |
| 2005-12-20 | 77.53 |
| 2005-12-19 | 78.35 |
| 2005-12-16 | 74.26 |
| 2005-12-15 | 75.90 |
| 2005-12-14 | 74.26 |
| 2005-12-13 | 73.44 |
| 2005-12-12 | 74.26 |
| 2005-12-09 | 73.44 |
| 2005-12-08 | 73.44 |
| 2005-12-07 | 71.81 |
| 2005-12-06 | 72.62 |
| 2005-12-05 | 72.62 |
| 2005-12-02 | 74.26 |
| 2005-12-01 | 71.81 |
| 2005-11-30 | 70.99 |
| 2005-11-29 | 71.81 |
| 2005-11-28 | 73.44 |
| 2005-11-25 | 73.44 |
| 2005-11-24 | 73.44 |
| 2005-11-23 | 73.44 |
| 2005-11-22 | 70.99 |
| 2005-11-21 | 65.26 |
| 2005-11-18 | 66.08 |
| 2005-11-17 | 65.26 |
| 2005-11-16 | 65.26 |
| 2005-11-15 | 65.26 |
| 2005-11-14 | 64.44 |
| 2005-11-11 | 66.08 |
| 2005-11-10 | 64.44 |
| 2005-11-09 | 66.90 |
| 2005-11-08 | 66.90 |
| 2005-11-07 | 66.90 |
| 2005-11-04 | 66.90 |
| 2005-11-03 | 68.53 |
| 2005-11-02 | 68.53 |
| 2005-11-01 | 68.53 |
| 2005-10-31 | 65.26 |
| 2005-10-28 | 59.53 |
| 2005-10-27 | 62.81 |
| 2005-10-26 | 61.17 |
| 2005-10-25 | 59.53 |
| 2005-10-24 | 61.17 |
| 2005-10-21 | 67.72 |
| 2005-10-20 | 66.90 |
| 2005-10-19 | 64.44 |
| 2005-10-18 | 69.35 |
| 2005-10-17 | 70.99 |
| 2005-10-14 | 72.62 |
| 2005-10-13 | 75.90 |
| 2005-10-12 | 75.08 |
| 2005-10-10 | 79.17 |
| 2005-10-07 | 78.51 |
| 2005-10-06 | 80.12 |
| 2005-10-05 | 79.32 |
| 2005-10-04 | 82.54 |
| 2005-10-03 | 82.54 |
| 2005-09-30 | 80.12 |
| 2005-09-29 | 79.32 |
| 2005-09-28 | 79.32 |
| 2005-09-27 | 78.51 |
| 2005-09-26 | 79.32 |
| 2005-09-23 | 79.32 |
| 2005-09-22 | 80.12 |
| 2005-09-21 | 80.12 |
| 2005-09-20 | 81.73 |
| 2005-09-16 | 80.12 |
| 2005-09-15 | 83.34 |
| 2005-09-14 | 76.91 |
| 2005-09-13 | 75.30 |
| 2005-09-12 | 78.51 |
| 2005-09-09 | 78.51 |
| 2005-09-08 | 77.71 |
| 2005-09-07 | 79.32 |
| 2005-09-06 | 78.51 |
| 2005-09-05 | 80.12 |
| 2005-09-02 | 80.12 |
| 2005-09-01 | 78.51 |
| 2005-08-31 | 77.71 |
| 2005-08-30 | 77.71 |
| 2005-08-29 | 76.91 |
| 2005-08-26 | 78.51 |
| 2005-08-25 | 76.10 |
| 2005-08-24 | 77.71 |
| 2005-08-23 | 80.12 |
| 2005-08-22 | 78.51 |
| 2005-08-19 | 78.51 |
| 2005-08-18 | 79.32 |
| 2005-08-17 | 80.12 |
| 2005-08-16 | 80.93 |
| 2005-08-15 | 80.93 |
| 2005-08-12 | 80.12 |
| 2005-08-11 | 79.32 |
| 2005-08-10 | 79.32 |
| 2005-08-09 | 77.71 |
| 2005-08-08 | 78.51 |
| 2005-08-05 | 78.51 |
| 2005-08-04 | 80.12 |
| 2005-08-03 | 80.12 |
| 2005-08-02 | 79.32 |
| 2005-08-01 | 78.51 |
| 2005-07-29 | 78.51 |
| 2005-07-28 | 76.91 |
| 2005-07-27 | 76.91 |
| 2005-07-26 | 78.51 |
| 2005-07-25 | 80.12 |
| 2005-07-22 | 80.12 |
| 2005-07-21 | 80.12 |
| 2005-07-20 | 82.54 |
| 2005-07-19 | 81.73 |
| 2005-07-18 | 81.73 |
| 2005-07-15 | 80.12 |
| 2005-07-14 | 77.71 |
| 2005-07-13 | 76.91 |
| 2005-07-12 | 76.91 |
| 2005-07-11 | 76.91 |
| 2005-07-08 | 76.10 |
| 2005-07-07 | 78.51 |
| 2005-07-06 | 81.73 |
| 2005-07-05 | 77.71 |
| 2005-07-04 | 77.71 |
| 2005-06-30 | 79.32 |
| 2005-06-29 | 75.30 |
| 2005-06-28 | 72.08 |
| 2005-06-27 | 72.89 |
| 2005-06-24 | 73.69 |
| 2005-06-23 | 72.08 |
| 2005-06-22 | 72.89 |
| 2005-06-21 | 72.08 |
| 2005-06-20 | 71.28 |
| 2005-06-17 | 72.08 |
| 2005-06-16 | 70.47 |
| 2005-06-15 | 71.28 |
| 2005-06-14 | 72.08 |
| 2005-06-13 | 71.28 |
| 2005-06-10 | 71.28 |
| 2005-06-09 | 71.28 |
| 2005-06-08 | 71.28 |
| 2005-06-07 | 72.08 |
| 2005-06-06 | 72.08 |
| 2005-06-03 | 71.12 |
| 2005-06-02 | 70.34 |
| 2005-06-01 | 70.34 |
| 2005-05-31 | 70.34 |
| 2005-05-30 | 69.57 |
| 2005-05-27 | 69.57 |
| 2005-05-26 | 68.79 |
| 2005-05-25 | 68.02 |
| 2005-05-24 | 68.02 |
| 2005-05-23 | 66.47 |
| 2005-05-20 | 67.25 |
| 2005-05-19 | 67.25 |
| 2005-05-18 | 67.25 |
| 2005-05-17 | 66.47 |
| 2005-05-13 | 68.79 |
| 2005-05-12 | 68.79 |
| 2005-05-11 | 68.79 |
| 2005-05-10 | 69.57 |
| 2005-05-09 | 70.34 |
| 2005-05-06 | 69.57 |
| 2005-05-05 | 70.34 |
| 2005-05-04 | 68.02 |
| 2005-05-03 | 67.25 |
| 2005-04-29 | 66.47 |
| 2005-04-28 | 64.92 |
| 2005-04-27 | 66.47 |
| 2005-04-26 | 64.15 |
| 2005-04-25 | 64.15 |
| 2005-04-22 | 66.47 |
| 2005-04-21 | 65.70 |
| 2005-04-20 | 65.70 |
| 2005-04-19 | 64.15 |
| 2005-04-18 | 61.83 |
| 2005-04-15 | 63.37 |
| 2005-04-14 | 63.37 |
| 2005-04-13 | 64.15 |
| 2005-04-12 | 61.83 |
| 2005-04-11 | 64.15 |
| 2005-04-08 | 64.15 |
| 2005-04-07 | 64.15 |
| 2005-04-06 | 62.60 |
| 2005-04-04 | 64.15 |
| 2005-04-01 | 65.70 |
| 2005-03-31 | 64.92 |
| 2005-03-30 | 62.60 |
| 2005-03-29 | 62.60 |
| 2005-03-24 | 62.60 |
| 2005-03-23 | 64.15 |
| 2005-03-22 | 64.92 |
| 2005-03-21 | 66.47 |
| 2005-03-18 | 68.02 |
| 2005-03-17 | 67.25 |
| 2005-03-16 | 68.02 |
| 2005-03-15 | 68.02 |
| 2005-03-14 | 71.89 |
| 2005-03-11 | 71.89 |
| 2005-03-10 | 71.12 |
| 2005-03-09 | 72.67 |
| 2005-03-08 | 71.12 |
| 2005-03-07 | 69.57 |
| 2005-03-04 | 70.34 |
| 2005-03-03 | 70.34 |
| 2005-03-02 | 67.25 |
| 2005-03-01 | 67.25 |
| 2005-02-28 | 66.47 |
| 2005-02-25 | 65.70 |
| 2005-02-24 | 65.70 |
| 2005-02-23 | 64.92 |
| 2005-02-22 | 61.83 |
| 2005-02-21 | 62.60 |
| 2005-02-18 | 63.37 |
| 2005-02-17 | 62.60 |
| 2005-02-16 | 63.37 |
| 2005-02-15 | 60.28 |
| 2005-02-14 | 60.28 |
| 2005-02-08 | 61.05 |
| 2005-02-07 | 59.50 |
| 2005-02-04 | 57.95 |
| 2005-02-03 | 57.18 |
| 2005-02-02 | 58.73 |
| 2005-02-01 | 59.50 |
| 2005-01-31 | 59.50 |
| 2005-01-28 | 57.95 |
| 2005-01-27 | 58.73 |
| 2005-01-26 | 58.73 |
| 2005-01-25 | 58.73 |
| 2005-01-24 | 58.73 |
| 2005-01-21 | 59.50 |
| 2005-01-20 | 59.50 |
| 2005-01-19 | 59.50 |
| 2005-01-18 | 61.05 |
| 2005-01-17 | 57.95 |
| 2005-01-14 | 57.18 |
| 2005-01-13 | 56.41 |
| 2005-01-12 | 57.18 |
| 2005-01-11 | 55.63 |
| 2005-01-10 | 57.18 |
| 2005-01-07 | 56.41 |
| 2005-01-06 | 55.63 |
| 2005-01-05 | 57.18 |
| 2005-01-04 | 60.28 |
| 2005-01-03 | 57.95 |
| 2004-12-31 | 58.73 |
| 2004-12-30 | 59.50 |
| 2004-12-29 | 56.41 |
| 2004-12-28 | 54.08 |
| 2004-12-24 | 52.53 |
| 2004-12-23 | 51.76 |
| 2004-12-22 | 54.86 |
| 2004-12-21 | 58.73 |
| 2004-12-20 | 55.63 |
| 2004-12-17 | 53.31 |
| 2004-12-16 | 48.66 |
| 2004-12-15 | 48.66 |
| 2004-12-14 | 47.11 |
| 2004-12-13 | 45.57 |
| 2004-12-10 | 44.79 |
| 2004-12-09 | 44.79 |
| 2004-12-08 | 45.57 |
| 2004-12-07 | 47.89 |
| 2004-12-06 | 46.34 |
| 2004-12-03 | 46.34 |
| 2004-12-02 | 45.57 |
| 2004-12-01 | 44.79 |
| 2004-11-30 | 44.02 |
| 2004-11-29 | 42.47 |
| 2004-11-26 | 42.47 |
| 2004-11-25 | 43.24 |
| 2004-11-24 | 44.79 |
| 2004-11-23 | 41.69 |
| 2004-11-22 | 37.82 |
| 2004-11-19 | 37.82 |
| 2004-11-18 | 37.05 |
| 2004-11-17 | 37.05 |
| 2004-11-16 | 37.05 |
| 2004-11-15 | 39.37 |
| 2004-11-12 | 37.05 |
| 2004-11-11 | 37.82 |
| 2004-11-10 | 37.05 |
| 2004-11-09 | 36.27 |
| 2004-11-08 | 36.27 |
| 2004-11-05 | 36.27 |
| 2004-11-04 | 36.27 |
| 2004-11-03 | 34.73 |
| 2004-11-02 | 36.27 |
| 2004-11-01 | 37.05 |
| 2004-10-29 | 33.18 |
| 2004-10-28 | 34.73 |
| 2004-10-27 | 31.63 |
| 2004-10-26 | 31.63 |
| 2004-10-25 | 30.85 |
| 2004-10-21 | 33.18 |
| 2004-10-20 | 33.95 |
| 2004-10-19 | 31.63 |
| 2004-10-18 | 30.85 |
| 2004-10-15 | 30.85 |
| 2004-10-14 | 30.85 |
| 2004-10-13 | 31.63 |
| 2004-10-12 | 31.63 |
| 2004-10-11 | 31.63 |
| 2004-10-08 | 32.56 |
| 2004-10-07 | 33.32 |
| 2004-10-06 | 33.32 |
| 2004-10-05 | 33.32 |
| 2004-10-04 | 31.03 |
| 2004-09-30 | 28.75 |
| 2004-09-28 | 28.75 |
| 2004-09-27 | 28.75 |
| 2004-09-24 | 28.75 |
| 2004-09-23 | 29.51 |
| 2004-09-22 | 29.51 |
| 2004-09-21 | 30.27 |
| 2004-09-20 | 29.51 |
| 2004-09-17 | 34.08 |
| 2004-09-16 | 33.32 |
| 2004-09-15 | 32.56 |
| 2004-09-14 | 31.80 |
| 2004-09-13 | 31.80 |
| 2004-09-10 | 31.80 |
| 2004-09-09 | 31.03 |
| 2004-09-08 | 33.32 |
| 2004-09-07 | 34.08 |
| 2004-09-06 | 33.32 |
| 2004-09-03 | 31.03 |
| 2004-09-02 | 33.32 |
| 2004-09-01 | 31.03 |
| 2004-08-31 | 29.51 |
| 2004-08-30 | 27.99 |
| 2004-08-27 | 28.75 |
| 2004-08-26 | 29.51 |
| 2004-08-25 | 28.75 |
| 2004-08-24 | 27.99 |
| 2004-08-23 | 27.22 |
| 2004-08-20 | 27.22 |
| 2004-08-19 | 26.46 |
| 2004-08-18 | 24.94 |
| 2004-08-17 | 26.46 |
| 2004-08-16 | 26.46 |
| 2004-08-13 | 27.99 |
| 2004-08-12 | 27.99 |
| 2004-08-11 | 25.70 |
| 2004-08-10 | 26.46 |
| 2004-08-09 | 27.22 |
| 2004-08-06 | 29.51 |
| 2004-08-05 | 27.99 |
| 2004-08-04 | 27.22 |
| 2004-08-03 | 27.99 |
| 2004-08-02 | 31.80 |
| 2004-07-30 | 27.22 |
| 2004-07-29 | 27.99 |
| 2004-07-28 | 29.51 |
| 2004-07-27 | 27.22 |
| 2004-07-26 | 27.99 |
| 2004-07-23 | 24.94 |
| 2004-07-22 | 23.42 |
| 2004-07-21 | 23.42 |
| 2004-07-20 | 22.65 |
| 2004-07-19 | 21.89 |
| 2004-07-16 | 21.13 |
| 2004-07-15 | 20.37 |
| 2004-07-14 | 21.13 |
| 2004-07-13 | 20.37 |
| 2004-07-12 | 22.65 |
| 2004-07-09 | 21.89 |
| 2004-07-08 | 21.13 |
| 2004-07-07 | 21.89 |
| 2004-07-06 | 22.65 |
| 2004-07-05 | 20.37 |
| 2004-07-02 | 21.89 |
| 2004-06-30 | 22.65 |
| 2004-06-29 | 18.08 |
| 2004-06-28 | 16.56 |
| 2004-06-25 | 17.32 |
| 2004-06-24 | 15.80 |
| 2004-06-23 | 14.27 |
| 2004-06-21 | 13.51 |
| 2004-06-18 | 15.04 |
| 2004-06-17 | 15.80 |
| 2004-06-16 | 16.56 |
| 2004-06-15 | 17.32 |
| 2004-06-14 | 16.56 |
| 2004-06-11 | 17.32 |
| 2004-06-10 | 18.08 |
| 2004-06-09 | 17.32 |
| 2004-06-08 | 20.37 |
| 2004-06-07 | 16.56 |
| 2004-06-04 | 15.80 |
| 2004-06-03 | 14.27 |
| 2004-06-02 | 18.08 |
| 2004-06-01 | 19.61 |
| 2004-05-31 | 21.13 |
| 2004-05-28 | 21.89 |
| 2004-05-27 | 19.00 |
| 2004-05-25 | 17.55 |
| 2004-05-24 | 14.64 |
| 2004-05-21 | 14.64 |
| 2004-05-20 | 13.19 |
| 2004-05-19 | 13.19 |
| 2004-05-18 | 7.39 |
| 2004-05-17 | 8.84 |
| 2004-05-14 | 14.64 |
| 2004-05-13 | 17.55 |
| 2004-05-12 | 18.27 |
| 2004-05-11 | 16.82 |
| 2004-05-10 | 16.09 |
| 2004-05-07 | 21.17 |
| 2004-05-06 | 19.00 |
| 2004-05-05 | 19.72 |
| 2004-05-04 | 21.90 |
| 2004-05-03 | 21.90 |
| 2004-04-30 | 19.00 |
| 2004-04-29 | 20.45 |
| 2004-04-28 | 21.90 |
| 2004-04-27 | 21.90 |
| 2004-04-26 | 22.63 |
| 2004-04-23 | 24.08 |
| 2004-04-22 | 22.63 |
| 2004-04-21 | 23.35 |
| 2004-04-20 | 24.08 |
| 2004-04-19 | 26.25 |
| 2004-04-16 | 26.25 |
| 2004-04-15 | 21.90 |
| 2004-04-14 | 21.90 |
| 2004-04-13 | 25.53 |
| 2004-04-08 | 24.80 |
| 2004-04-07 | 23.35 |
| 2004-04-06 | 22.63 |
| 2004-04-02 | 22.63 |
| 2004-04-01 | 22.63 |
| 2004-03-31 | 23.35 |
| 2004-03-30 | 19.00 |
| 2004-03-29 | 17.55 |
| 2004-03-26 | 19.00 |
| 2004-03-25 | 17.55 |
| 2004-03-24 | 20.45 |
| 2004-03-23 | 20.45 |
| 2004-03-22 | 19.00 |
| 2004-03-19 | 19.00 |
| 2004-03-18 | 18.27 |
| 2004-03-17 | 20.45 |
| 2004-03-16 | 19.72 |
| 2004-03-15 | 23.35 |
| 2004-03-12 | 22.63 |
| 2004-03-11 | 24.80 |
| 2004-03-10 | 25.53 |
| 2004-03-09 | 28.43 |
| 2004-03-08 | 28.43 |
| 2004-03-05 | 27.70 |
| 2004-03-04 | 26.98 |
| 2004-03-03 | 26.98 |
| 2004-03-02 | 30.61 |
| 2004-03-01 | 32.78 |
| 2004-02-27 | 33.51 |
| 2004-02-26 | 32.78 |
| 2004-02-25 | 32.06 |
| 2004-02-24 | 37.14 |
| 2004-02-23 | 33.51 |
| 2004-02-20 | 34.96 |
| 2004-02-19 | 24.08 |
| 2004-02-18 | 20.45 |
| 2004-02-17 | 20.45 |
| 2004-02-16 | 20.45 |
| 2004-02-13 | 20.45 |
| 2004-02-12 | 20.45 |
| 2004-02-11 | 19.00 |
| 2004-02-10 | 19.72 |
| 2004-02-09 | 19.72 |
| 2004-02-06 | 18.27 |
| 2004-02-05 | 16.82 |
| 2004-02-04 | 18.27 |
| 2004-02-03 | 16.09 |
| 2004-02-02 | 13.92 |
| 2004-01-30 | 16.09 |
| 2004-01-29 | 16.09 |
| 2004-01-28 | 16.09 |
| 2004-01-27 | 20.45 |
| 2004-01-26 | 19.00 |
| 2004-01-21 | 19.72 |
| 2004-01-20 | 14.64 |
| 2004-01-19 | 11.02 |
| 2004-01-16 | 5.21 |
| 2004-01-15 | -0.59 |
| 2004-01-14 | -1.32 |
| 2004-01-13 | -1.32 |
| 2004-01-12 | -1.32 |
| 2004-01-09 | -0.59 |
| 2004-01-08 | -2.77 |
| 2004-01-07 | -4.22 |
| 2004-01-06 | -2.77 |
| 2004-01-05 | -7.12 |
| 2004-01-02 | -7.85 |
| 2003-12-31 | -8.58 |
| 2003-12-30 | -7.85 |
| 2003-12-29 | -8.58 |
| 2003-12-24 | -7.12 |
| 2003-12-23 | -7.85 |
| 2003-12-22 | -8.58 |
| 2003-12-19 | -9.30 |
| 2003-12-18 | -9.30 |
| 2003-12-17 | -10.03 |
| 2003-12-16 | -7.85 |
| 2003-12-15 | -7.12 |
| 2003-12-12 | -6.40 |
| 2003-12-11 | -7.12 |
| 2003-12-10 | -7.85 |
| 2003-12-09 | -5.67 |
| 2003-12-08 | -5.67 |
| 2003-12-05 | -7.12 |
| 2003-12-04 | -7.85 |
| 2003-12-03 | -8.58 |
| 2003-12-02 | -7.85 |
| 2003-12-01 | -7.12 |
| 2003-11-28 | -10.03 |
| 2003-11-27 | -12.20 |
| 2003-11-26 | -12.93 |
| 2003-11-25 | -12.93 |
| 2003-11-24 | -12.93 |
| 2003-11-21 | -12.20 |
| 2003-11-20 | -12.20 |
| 2003-11-19 | -12.20 |
| 2003-11-18 | -12.20 |
| 2003-11-17 | -12.20 |
| 2003-11-14 | -12.20 |
| 2003-11-13 | -12.20 |
| 2003-11-12 | -12.93 |
| 2003-11-11 | -12.93 |
| 2003-11-10 | -12.93 |
| 2003-11-07 | -12.93 |
| 2003-11-06 | -12.20 |
| 2003-11-05 | -10.75 |
| 2003-11-04 | -10.75 |
| 2003-11-03 | -10.75 |
| 2003-10-31 | -12.93 |
| 2003-10-30 | -12.93 |
| 2003-10-29 | -12.93 |
| 2003-10-28 | -12.93 |
| 2003-10-27 | -13.65 |
| 2003-10-24 | -14.38 |
| 2003-10-23 | -12.20 |
| 2003-10-22 | -10.75 |
| 2003-10-21 | -11.48 |
| 2003-10-20 | -12.20 |
| 2003-10-17 | -11.48 |
| 2003-10-16 | -10.75 |
| 2003-10-15 | -10.75 |
| 2003-10-14 | -11.48 |
| 2003-10-13 | -10.75 |
| 2003-10-10 | -10.75 |
| 2003-10-09 | -10.75 |
| 2003-10-08 | -9.74 |
| 2003-10-07 | -9.74 |
| 2003-10-06 | -7.60 |
| 2003-10-03 | -8.31 |
| 2003-10-02 | -10.45 |
| 2003-09-30 | -11.16 |
| 2003-09-29 | -11.16 |
| 2003-09-26 | -9.03 |
| 2003-09-25 | -6.18 |
| 2003-09-24 | -6.89 |
| 2003-09-23 | -6.89 |
| 2003-09-22 | -8.31 |
| 2003-09-19 | -4.76 |
| 2003-09-18 | -1.21 |
| 2003-09-17 | -1.92 |
| 2003-09-16 | -3.34 |
| 2003-09-15 | -3.34 |
| 2003-09-11 | -5.47 |
| 2003-09-10 | -8.31 |
| 2003-09-09 | -6.18 |
| 2003-09-08 | -4.76 |
| 2003-09-05 | -4.05 |
| 2003-09-04 | -2.63 |
| 2003-09-03 | 2.35 |
| 2003-09-02 | -16.84 |
| 2003-09-01 | -17.55 |
| 2003-08-29 | -21.82 |
| 2003-08-28 | -23.95 |
| 2003-08-27 | -23.95 |
| 2003-08-26 | -23.24 |
| 2003-08-25 | -23.24 |
| 2003-08-22 | -24.66 |
| 2003-08-21 | -31.41 |
| 2003-08-20 | -32.12 |
| 2003-08-19 | -33.55 |
| 2003-08-18 | -33.55 |
| 2003-08-15 | -33.55 |
| 2003-08-14 | -32.48 |
| 2003-08-13 | -31.77 |
| 2003-08-12 | -32.12 |
| 2003-08-11 | -34.26 |
| 2003-08-08 | -36.03 |
| 2003-08-07 | -36.03 |
| 2003-08-06 | -35.68 |
| 2003-08-05 | -34.61 |
| 2003-08-04 | -36.03 |
| 2003-08-01 | -35.32 |
| 2003-07-31 | -36.03 |
| 2003-07-30 | -37.46 |
| 2003-07-29 | -38.17 |
| 2003-07-28 | -38.88 |
| 2003-07-25 | -38.88 |
| 2003-07-24 | -38.88 |
| 2003-07-23 | -38.88 |
| 2003-07-22 | -38.88 |
| 2003-07-21 | -38.88 |
| 2003-07-18 | -38.88 |
| 2003-07-17 | -38.88 |
| 2003-07-16 | -38.17 |
| 2003-07-15 | -38.52 |
| 2003-07-14 | -38.88 |
| 2003-07-11 | -38.88 |
| 2003-07-10 | -38.88 |
| 2003-07-09 | -38.88 |
| 2003-07-08 | -38.88 |
| 2003-07-07 | -38.88 |
| 2003-07-04 | -38.88 |
| 2003-07-03 | -38.88 |
| 2003-07-02 | -38.88 |
| 2003-06-30 | -38.88 |
| 2003-06-27 | -38.17 |
| 2003-06-26 | -38.52 |
| 2003-06-25 | -38.52 |
| 2003-06-24 | -38.88 |
| 2003-06-23 | -38.52 |
| 2003-06-20 | -38.17 |
| 2003-06-19 | -38.52 |
| 2003-06-18 | -38.17 |
| 2003-06-17 | -38.17 |
| 2003-06-16 | -38.17 |
| 2003-06-13 | -38.17 |
| 2003-06-12 | -38.17 |
| 2003-06-11 | -37.81 |
| 2003-06-10 | -36.03 |
| 2003-06-09 | -36.39 |
| 2003-06-06 | -36.74 |
| 2003-06-05 | -36.74 |
| 2003-06-03 | -36.03 |
| 2003-06-02 | -35.32 |
| 2003-05-30 | -35.11 |
| 2003-05-29 | -35.11 |
| 2003-05-28 | -34.77 |
| 2003-05-27 | -36.79 |
| 2003-05-26 | -37.13 |
| 2003-05-23 | -39.82 |
| 2003-05-22 | -40.49 |
| 2003-05-21 | -40.83 |
| 2003-05-20 | -40.83 |
| 2003-05-19 | -40.83 |
| 2003-05-16 | -41.16 |
| 2003-05-15 | -40.83 |
| 2003-05-14 | -41.16 |
| 2003-05-13 | -40.49 |
| 2003-05-12 | -41.50 |
| 2003-05-09 | -42.17 |
| 2003-05-07 | -42.84 |
| 2003-05-06 | -43.52 |
| 2003-05-05 | -43.18 |
| 2003-05-02 | -43.85 |
| 2003-04-30 | -44.19 |
| 2003-04-29 | -44.19 |
| 2003-04-28 | -44.86 |
| 2003-04-25 | -44.86 |
| 2003-04-24 | -44.86 |
| 2003-04-23 | -44.52 |
| 2003-04-22 | -44.52 |
| 2003-04-17 | -44.19 |
| 2003-04-16 | -43.52 |
| 2003-04-15 | -43.85 |
| 2003-04-14 | -43.85 |
| 2003-04-11 | -48.89 |
| 2003-04-10 | -48.89 |
| 2003-04-09 | -47.55 |
| 2003-04-08 | -46.20 |
| 2003-04-07 | -46.20 |
| 2003-04-04 | -46.20 |
| 2003-04-03 | -46.20 |
| 2003-04-02 | -46.20 |
| 2003-04-01 | -47.55 |
| 2003-03-31 | -46.88 |
| 2003-03-28 | -45.53 |
| 2003-03-27 | -45.53 |
| 2003-03-26 | -45.53 |
| 2003-03-25 | -45.53 |
| 2003-03-24 | -45.53 |
| 2003-03-21 | -45.20 |
| 2003-03-20 | -45.20 |
| 2003-03-19 | -45.20 |
| 2003-03-18 | -44.86 |
| 2003-03-17 | -44.86 |
| 2003-03-14 | -45.87 |
| 2003-03-13 | -46.20 |
| 2003-03-12 | -46.54 |
| 2003-03-11 | -46.88 |
| 2003-03-10 | -46.88 |
| 2003-03-07 | -45.53 |
| 2003-03-06 | -45.53 |
| 2003-03-05 | -45.53 |
| 2003-03-04 | -45.53 |
| 2003-03-03 | -44.86 |
| 2003-02-28 | -44.86 |
| 2003-02-27 | -44.86 |
| 2003-02-26 | -44.86 |
| 2003-02-25 | -45.20 |
| 2003-02-24 | -45.53 |
| 2003-02-21 | -45.53 |
| 2003-02-20 | -45.53 |
| 2003-02-19 | -45.53 |
| 2003-02-18 | -45.53 |
| 2003-02-17 | -45.53 |
| 2003-02-14 | -45.53 |
| 2003-02-13 | -44.19 |
| 2003-02-12 | -44.19 |
| 2003-02-11 | -44.19 |
| 2003-02-10 | -44.19 |
| 2003-02-07 | -44.19 |
| 2003-02-06 | -44.19 |
| 2003-02-05 | -44.19 |
| 2003-02-04 | -46.20 |
| 2003-01-30 | -46.20 |
| 2003-01-29 | -46.20 |
| 2003-01-28 | -46.20 |
| 2003-01-27 | -46.20 |
| 2003-01-24 | -46.20 |
| 2003-01-23 | -45.87 |
| 2003-01-22 | -45.87 |
| 2003-01-21 | -45.87 |
| 2003-01-20 | -45.87 |
| 2003-01-17 | -45.87 |
| 2003-01-16 | -45.87 |
| 2003-01-15 | -45.87 |
| 2003-01-14 | -45.87 |
| 2003-01-13 | -46.20 |
| 2003-01-10 | -45.20 |
| 2003-01-09 | -45.53 |
| 2003-01-08 | -45.53 |
| 2003-01-07 | -45.53 |
| 2003-01-06 | -45.53 |
| 2003-01-03 | -45.53 |
| 2003-01-02 | -45.20 |
| 2002-12-31 | -45.87 |
| 2002-12-30 | -46.20 |
| 2002-12-27 | -46.20 |
| 2002-12-24 | -45.87 |
| 2002-12-23 | -46.20 |
| 2002-12-20 | -46.20 |
| 2002-12-19 | -46.20 |
| 2002-12-18 | -46.20 |
| 2002-12-17 | -46.20 |
| 2002-12-16 | -46.20 |
| 2002-12-13 | -46.20 |
| 2002-12-12 | -46.20 |
| 2002-12-11 | -46.20 |
| 2002-12-10 | -46.20 |
| 2002-12-09 | -46.20 |
| 2002-12-06 | -46.54 |
| 2002-12-05 | -46.54 |
| 2002-12-04 | -45.53 |
| 2002-12-03 | -45.53 |
| 2002-12-02 | -45.53 |
| 2002-11-29 | -45.53 |
| 2002-11-28 | -45.53 |
| 2002-11-27 | -45.53 |
| 2002-11-26 | -45.53 |
| 2002-11-25 | -45.53 |
| 2002-11-22 | -45.53 |
| 2002-11-21 | -45.53 |
| 2002-11-20 | -45.53 |
| 2002-11-19 | -45.53 |
| 2002-11-18 | -45.20 |
| 2002-11-15 | -45.20 |
| 2002-11-14 | -44.86 |
| 2002-11-13 | -44.86 |
| 2002-11-12 | -44.86 |
| 2002-11-11 | -44.86 |
| 2002-11-08 | -44.86 |
| 2002-11-07 | -44.52 |
| 2002-11-06 | -43.52 |
| 2002-11-05 | -44.19 |
| 2002-11-04 | -45.53 |
| 2002-11-01 | -46.20 |
| 2002-10-31 | -46.54 |
| 2002-10-30 | -46.54 |
| 2002-10-29 | -45.53 |
| 2002-10-28 | -45.53 |
| 2002-10-25 | -47.55 |
| 2002-10-24 | -47.21 |
| 2002-10-23 | -47.21 |
| 2002-10-22 | -47.55 |
| 2002-10-21 | -47.55 |
| 2002-10-18 | -47.89 |
| 2002-10-17 | -47.89 |
| 2002-10-16 | -47.89 |
| 2002-10-15 | -48.22 |
| 2002-10-11 | -48.89 |
| 2002-10-10 | -49.57 |
| 2002-10-09 | -48.49 |
| 2002-10-08 | -49.14 |
| 2002-10-07 | -49.46 |
| 2002-10-04 | -48.81 |
| 2002-10-03 | -48.81 |
| 2002-10-02 | -48.49 |
| 2002-09-30 | -48.49 |
| 2002-09-27 | -47.20 |
| 2002-09-26 | -48.49 |
| 2002-09-25 | -48.81 |
| 2002-09-24 | -47.53 |
| 2002-09-23 | -45.59 |
| 2002-09-20 | -40.12 |
| 2002-09-19 | -44.95 |
| 2002-09-18 | -50.10 |
| 2002-09-17 | -49.78 |
| 2002-09-16 | -50.42 |
| 2002-09-13 | -49.14 |
| 2002-09-12 | -56.86 |
| 2002-09-11 | -56.86 |
| 2002-09-10 | -56.86 |
| 2002-09-09 | -57.83 |
| 2002-09-06 | -58.15 |
| 2002-09-05 | -59.44 |
| 2002-09-04 | -59.76 |
| 2002-09-03 | -58.79 |
| 2002-09-02 | -58.79 |
| 2002-08-30 | -58.79 |
| 2002-08-29 | -58.79 |
| 2002-08-28 | -58.79 |
| 2002-08-27 | -60.40 |
| 2002-08-26 | -60.40 |
| 2002-08-23 | -60.40 |
| 2002-08-22 | -60.40 |
| 2002-08-21 | -60.40 |
| 2002-08-20 | -60.40 |
| 2002-08-19 | -60.40 |
| 2002-08-16 | -60.72 |
| 2002-08-15 | -60.40 |
| 2002-08-14 | -60.72 |
| 2002-08-13 | -60.40 |
| 2002-08-12 | -60.40 |
| 2002-08-09 | -60.40 |
| 2002-08-08 | -60.72 |
| 2002-08-07 | -60.08 |
| 2002-08-06 | -60.08 |
| 2002-08-05 | -60.08 |
| 2002-08-02 | -60.72 |
| 2002-08-01 | -60.08 |
| 2002-07-31 | -60.08 |
| 2002-07-30 | -60.72 |
| 2002-07-29 | -60.40 |
| 2002-07-26 | -61.37 |
| 2002-07-25 | -61.05 |
| 2002-07-24 | -61.05 |
| 2002-07-23 | -61.05 |
| 2002-07-22 | -60.72 |
| 2002-07-19 | -60.08 |
| 2002-07-18 | -59.44 |
| 2002-07-17 | -59.76 |
| 2002-07-16 | -59.44 |
| 2002-07-15 | -58.79 |
| 2002-07-12 | -58.79 |
| 2002-07-11 | -58.79 |
| 2002-07-10 | -60.40 |
| 2002-07-09 | -60.40 |
| 2002-07-08 | -60.08 |
| 2002-07-05 | -60.08 |
| 2002-07-04 | -60.08 |
| 2002-07-03 | -60.08 |
| 2002-07-02 | -60.72 |
| 2002-06-28 | -60.08 |
| 2002-06-27 | -60.72 |
| 2002-06-26 | -61.05 |
| 2002-06-25 | -60.08 |
| 2002-06-24 | -60.40 |
| 2002-06-21 | -60.08 |
| 2002-06-20 | -60.08 |
| 2002-06-19 | -60.08 |
| 2002-06-18 | -60.08 |
| 2002-06-17 | -60.08 |
| 2002-06-14 | -58.79 |
| 2002-06-13 | -58.79 |
| 2002-06-12 | -58.15 |
| 2002-06-11 | -58.15 |
| 2002-06-10 | -58.15 |
| 2002-06-07 | -58.15 |
| 2002-06-06 | -58.73 |
| 2002-06-05 | -59.04 |
| 2002-06-04 | -58.73 |
| 2002-06-03 | -58.73 |
| 2002-05-31 | -58.73 |
| 2002-05-30 | -58.73 |
| 2002-05-29 | -58.73 |
| 2002-05-28 | -58.73 |
| 2002-05-27 | -58.73 |
| 2002-05-24 | -58.73 |
| 2002-05-23 | -59.04 |
| 2002-05-22 | -59.04 |
| 2002-05-21 | -59.04 |
| 2002-05-17 | -59.35 |
| 2002-05-16 | -59.66 |
| 2002-05-15 | -59.66 |
| 2002-05-14 | -59.97 |
| 2002-05-13 | -59.35 |
| 2002-05-10 | -59.35 |
| 2002-05-09 | -59.66 |
| 2002-05-08 | -59.66 |
| 2002-05-07 | -59.66 |
| 2002-05-06 | -60.28 |
| 2002-05-03 | -60.28 |
| 2002-05-02 | -60.90 |
| 2002-04-30 | -61.83 |
| 2002-04-29 | -61.83 |
| 2002-04-26 | -61.83 |
| 2002-04-25 | -62.14 |
| 2002-04-24 | -62.14 |
| 2002-04-23 | -62.45 |
| 2002-04-22 | -62.76 |
| 2002-04-19 | -62.45 |
| 2002-04-18 | -62.14 |
| 2002-04-17 | -62.45 |
| 2002-04-16 | -62.45 |
| 2002-04-15 | -61.83 |
| 2002-04-12 | -62.76 |
| 2002-04-11 | -64.31 |
| 2002-04-10 | -64.31 |
| 2002-04-09 | -64.31 |
| 2002-04-08 | -64.62 |
| 2002-04-04 | -64.00 |
| 2002-04-03 | -64.00 |
| 2002-04-02 | -63.69 |
| 2002-03-28 | -63.69 |
| 2002-03-27 | -63.69 |
| 2002-03-26 | -63.69 |
| 2002-03-25 | -63.69 |
| 2002-03-22 | -63.69 |
| 2002-03-21 | -63.69 |
| 2002-03-20 | -63.69 |
| 2002-03-19 | -63.69 |
| 2002-03-18 | -63.38 |
| 2002-03-15 | -63.38 |
| 2002-03-14 | -64.00 |
| 2002-03-13 | -64.00 |
| 2002-03-12 | -63.38 |
| 2002-03-11 | -63.07 |
| 2002-03-08 | -63.07 |
| 2002-03-07 | -62.76 |
| 2002-03-06 | -62.76 |
| 2002-03-05 | -62.76 |
| 2002-03-04 | -63.07 |
| 2002-03-01 | -63.07 |
| 2002-02-28 | -63.07 |
| 2002-02-27 | -63.07 |
| 2002-02-26 | -63.07 |
| 2002-02-25 | -64.00 |
| 2002-02-22 | -64.00 |
| 2002-02-21 | -64.00 |
| 2002-02-20 | -64.00 |
| 2002-02-19 | -63.69 |
| 2002-02-18 | -63.38 |
| 2002-02-15 | -63.38 |
| 2002-02-11 | -64.00 |
| 2002-02-08 | -64.62 |
| 2002-02-07 | -64.62 |
| 2002-02-06 | -64.62 |
| 2002-02-05 | -64.62 |
| 2002-02-04 | -64.62 |
| 2002-02-01 | -64.00 |
| 2002-01-31 | -64.31 |
| 2002-01-30 | -64.31 |
| 2002-01-29 | -64.00 |
| 2002-01-28 | -64.00 |
| 2002-01-25 | -64.62 |
| 2002-01-24 | -64.62 |
| 2002-01-23 | -64.62 |
| 2002-01-22 | -64.62 |
| 2002-01-21 | -64.62 |
| 2002-01-18 | -64.62 |
| 2002-01-17 | -64.00 |
| 2002-01-16 | -64.00 |
| 2002-01-15 | -64.00 |
| 2002-01-14 | -63.69 |
| 2002-01-11 | -63.69 |
| 2002-01-10 | -64.31 |
| 2002-01-09 | -64.31 |
| 2002-01-08 | -64.31 |
| 2002-01-07 | -64.31 |
| 2002-01-04 | -64.31 |
| 2002-01-03 | -64.31 |
| 2002-01-02 | -63.69 |
| 2001-12-31 | -63.07 |
| 2001-12-28 | -64.00 |
| 2001-12-27 | -64.62 |
| 2001-12-24 | -65.87 |
| 2001-12-21 | -65.87 |
| 2001-12-20 | -66.18 |
| 2001-12-19 | -66.80 |
| 2001-12-18 | -66.80 |
| 2001-12-17 | -66.80 |
| 2001-12-14 | -66.80 |
| 2001-12-13 | -67.11 |
| 2001-12-12 | -66.18 |
| 2001-12-11 | -66.18 |
| 2001-12-10 | -66.18 |
| 2001-12-07 | -66.18 |
| 2001-12-06 | -66.49 |
| 2001-12-05 | -67.42 |
| 2001-12-04 | -68.35 |
| 2001-12-03 | -68.35 |
| 2001-11-30 | -68.66 |
| 2001-11-29 | -68.66 |
| 2001-11-28 | -68.66 |
| 2001-11-27 | -68.35 |
| 2001-11-26 | -68.35 |
| 2001-11-23 | -68.35 |
| 2001-11-22 | -68.66 |
| 2001-11-21 | -68.66 |
| 2001-11-20 | -68.35 |
| 2001-11-19 | -68.35 |
| 2001-11-16 | -68.35 |
| 2001-11-15 | -68.35 |
| 2001-11-14 | -68.35 |
| 2001-11-13 | -68.35 |
| 2001-11-12 | -68.35 |
| 2001-11-09 | -69.28 |
| 2001-11-08 | -69.28 |
| 2001-11-07 | -69.28 |
| 2001-11-06 | -69.28 |
| 2001-11-05 | -68.97 |
| 2001-11-02 | -69.28 |
| 2001-11-01 | -69.28 |
| 2001-10-31 | -69.59 |
| 2001-10-30 | -69.59 |
| 2001-10-29 | -69.59 |
| 2001-10-26 | -69.90 |
| 2001-10-24 | -70.21 |
| 2001-10-23 | -69.90 |
| 2001-10-22 | -68.04 |
| 2001-10-19 | -68.04 |
| 2001-10-18 | -68.04 |
| 2001-10-17 | -68.04 |
| 2001-10-16 | -68.66 |
| 2001-10-15 | -68.66 |
| 2001-10-12 | -68.66 |
| 2001-10-11 | -68.66 |
| 2001-10-10 | -69.16 |
| 2001-10-09 | -69.46 |
| 2001-10-08 | -69.46 |
| 2001-10-05 | -69.46 |
| 2001-10-04 | -69.46 |
| 2001-10-03 | -69.46 |
| 2001-09-28 | -69.46 |
| 2001-09-27 | -69.46 |
| 2001-09-26 | -70.07 |
| 2001-09-25 | -70.38 |
| 2001-09-24 | -70.38 |
| 2001-09-21 | -70.38 |
| 2001-09-20 | -68.24 |
| 2001-09-19 | -68.54 |
| 2001-09-18 | -68.54 |
| 2001-09-17 | -65.80 |
| 2001-09-14 | -65.80 |
| 2001-09-13 | -65.80 |
| 2001-09-12 | -65.80 |
| 2001-09-11 | -65.80 |
| 2001-09-10 | -65.80 |
| 2001-09-07 | -65.80 |
| 2001-09-06 | -65.80 |
| 2001-09-05 | -65.80 |
| 2001-09-04 | -65.80 |
| 2001-09-03 | -65.80 |
| 2001-08-31 | -65.80 |
| 2001-08-30 | -65.80 |
| 2001-08-29 | -65.80 |
| 2001-08-28 | -65.80 |
| 2001-08-27 | -65.80 |
| 2001-08-24 | -65.80 |
| 2001-08-23 | -65.80 |
| 2001-08-22 | -65.80 |
| 2001-08-21 | -65.80 |
| 2001-08-20 | -65.80 |
| 2001-08-17 | -65.18 |
| 2001-08-16 | -65.18 |
| 2001-08-15 | -65.18 |
| 2001-08-14 | -65.18 |
| 2001-08-13 | -65.18 |
| 2001-08-10 | -65.18 |
| 2001-08-09 | -65.18 |
| 2001-08-08 | -65.18 |
| 2001-08-07 | -65.18 |
| 2001-08-06 | -63.96 |
| 2001-08-03 | -63.96 |
| 2001-08-02 | -63.96 |
| 2001-08-01 | -63.96 |
| 2001-07-31 | -63.96 |
| 2001-07-30 | -63.96 |
| 2001-07-27 | -63.35 |
| 2001-07-26 | -63.35 |
| 2001-07-24 | -63.35 |
| 2001-07-23 | -63.35 |
| 2001-07-20 | -63.96 |
| 2001-07-19 | -63.96 |
| 2001-07-18 | -63.96 |
| 2001-07-17 | -63.35 |
| 2001-07-16 | -63.35 |
| 2001-07-13 | -63.35 |
| 2001-07-12 | -63.35 |
| 2001-07-11 | -63.96 |
| 2001-07-10 | -63.35 |
| 2001-07-09 | -63.35 |
| 2001-07-05 | -63.35 |
| 2001-07-04 | -62.74 |
| 2001-07-03 | -62.74 |
| 2001-06-29 | -62.74 |
| 2001-06-28 | -62.74 |
| 2001-06-27 | -62.74 |
| 2001-06-26 | -62.74 |
| 2001-06-22 | -62.74 |
| 2001-06-21 | -62.74 |
| 2001-06-20 | -62.74 |
| 2001-06-19 | -62.74 |
| 2001-06-18 | -62.44 |
| 2001-06-15 | -62.44 |
| 2001-06-14 | -62.44 |
| 2001-06-13 | -62.44 |
| 2001-06-12 | -62.01 |
| 2001-06-11 | -62.60 |
| 2001-06-08 | -62.31 |
| 2001-06-07 | -62.31 |
| 2001-06-06 | -62.31 |
| 2001-06-05 | -62.31 |
| 2001-06-04 | -62.60 |
| 2001-06-01 | -62.60 |
| 2001-05-31 | -62.60 |
| 2001-05-30 | -62.60 |
| 2001-05-29 | -62.90 |
| 2001-05-28 | -62.60 |
| 2001-05-25 | -62.90 |
| 2001-05-24 | -62.90 |
| 2001-05-23 | -63.20 |
| 2001-05-22 | -63.20 |
| 2001-05-21 | -63.20 |
| 2001-05-18 | -64.38 |
| 2001-05-17 | -64.38 |
| 2001-05-16 | -64.38 |
| 2001-05-15 | -64.38 |
| 2001-05-14 | -63.49 |
| 2001-05-11 | -64.09 |
| 2001-05-10 | -64.38 |
| 2001-05-09 | -64.38 |
| 2001-05-08 | -63.20 |
| 2001-05-07 | -63.20 |
| 2001-05-04 | -64.38 |
| 2001-05-03 | -64.09 |
| 2001-05-02 | -64.09 |
| 2001-04-27 | -64.09 |
| 2001-04-26 | -64.38 |
| 2001-04-25 | -64.09 |
| 2001-04-24 | -64.09 |
| 2001-04-23 | -63.79 |
| 2001-04-20 | -64.38 |
| 2001-04-19 | -64.38 |
| 2001-04-18 | -65.57 |
| 2001-04-17 | -65.57 |
| 2001-04-12 | -65.87 |
| 2001-04-11 | -65.27 |
| 2001-04-10 | -65.57 |
| 2001-04-09 | -65.57 |
| 2001-04-06 | -65.57 |
| 2001-04-04 | -65.57 |
| 2001-04-03 | -65.57 |
| 2001-04-02 | -65.57 |
| 2001-03-30 | -65.57 |
| 2001-03-29 | -65.57 |
| 2001-03-28 | -65.57 |
| 2001-03-27 | -66.16 |
| 2001-03-26 | -66.16 |
| 2001-03-23 | -66.46 |
| 2001-03-22 | -65.87 |
| 2001-03-21 | -65.27 |
| 2001-03-20 | -65.27 |
| 2001-03-19 | -65.27 |
| 2001-03-16 | -64.98 |
| 2001-03-15 | -64.98 |
| 2001-03-14 | -64.38 |
| 2001-03-13 | -64.38 |
| 2001-03-12 | -63.20 |
| 2001-03-09 | -62.90 |
| 2001-03-08 | -62.90 |
| 2001-03-07 | -62.60 |
| 2001-03-06 | -62.60 |
| 2001-03-05 | -62.01 |
| 2001-03-02 | -62.01 |
| 2001-03-01 | -62.01 |
| 2001-02-28 | -62.60 |
| 2001-02-27 | -62.01 |
| 2001-02-26 | -62.60 |
| 2001-02-23 | -62.60 |
| 2001-02-22 | -62.60 |
| 2001-02-21 | -62.60 |
| 2001-02-20 | -62.01 |
| 2001-02-19 | -62.01 |
| 2001-02-16 | -62.01 |
| 2001-02-15 | -62.01 |
| 2001-02-14 | -61.12 |
| 2001-02-13 | -61.12 |
| 2001-02-12 | -60.82 |
| 2001-02-09 | -60.82 |
| 2001-02-08 | -60.82 |
| 2001-02-07 | -59.93 |
| 2001-02-06 | -60.82 |
| 2001-02-05 | -62.01 |
| 2001-02-02 | -62.01 |
| 2001-02-01 | -62.31 |
| 2001-01-31 | -62.01 |
| 2001-01-30 | -62.31 |
| 2001-01-29 | -62.31 |
| 2001-01-23 | -62.31 |
| 2001-01-22 | -62.31 |
| 2001-01-19 | -62.31 |
| 2001-01-18 | -62.31 |
| 2001-01-17 | -62.31 |
| 2001-01-16 | -62.31 |
| 2001-01-15 | -62.01 |
| 2001-01-12 | -62.31 |
| 2001-01-11 | -62.01 |
| 2001-01-10 | -62.31 |
| 2001-01-09 | -62.31 |
| 2001-01-08 | -62.31 |
| 2001-01-05 | -62.01 |
| 2001-01-04 | -61.71 |
| 2001-01-03 | -62.60 |
| 2001-01-02 | -62.60 |
| 2000-12-29 | -62.60 |
| 2000-12-28 | -62.60 |
| 2000-12-27 | -63.20 |
| 2000-12-22 | -63.20 |
| 2000-12-21 | -64.38 |
| 2000-12-20 | -65.27 |
| 2000-12-19 | -65.57 |
| 2000-12-18 | -64.38 |
| 2000-12-15 | -64.38 |
| 2000-12-14 | -64.38 |
| 2000-12-13 | -65.27 |
| 2000-12-12 | -65.27 |
| 2000-12-11 | -65.27 |
| 2000-12-08 | -66.16 |
| 2000-12-07 | -66.16 |
| 2000-12-06 | -66.16 |
| 2000-12-05 | -66.16 |
| 2000-12-04 | -66.16 |
| 2000-12-01 | -66.16 |
| 2000-11-30 | -67.35 |
| 2000-11-29 | -67.35 |
| 2000-11-28 | -66.16 |
| 2000-11-27 | -66.76 |
| 2000-11-24 | -66.76 |
| 2000-11-23 | -66.16 |
| 2000-11-22 | -67.35 |
| 2000-11-21 | -67.35 |
| 2000-11-20 | -67.35 |
| 2000-11-17 | -67.65 |
| 2000-11-16 | -67.35 |
| 2000-11-15 | -67.35 |
| 2000-11-14 | -67.05 |
| 2000-11-13 | -67.65 |
| 2000-11-10 | -67.05 |
| 2000-11-09 | -67.35 |
| 2000-11-08 | -66.76 |
| 2000-11-07 | -67.35 |
| 2000-11-06 | -67.35 |
| 2000-11-03 | -67.94 |
| 2000-11-02 | -67.94 |
| 2000-11-01 | -67.94 |
| 2000-10-31 | -68.54 |
| 2000-10-30 | -67.94 |
| 2000-10-27 | -68.54 |
| 2000-10-26 | -68.24 |
| 2000-10-25 | -67.35 |
| 2000-10-24 | -67.35 |
| 2000-10-23 | -67.35 |
| 2000-10-20 | -67.05 |
| 2000-10-19 | -67.94 |
| 2000-10-18 | -67.35 |
| 2000-10-17 | -67.65 |
| 2000-10-16 | -67.35 |
| 2000-10-13 | -67.35 |
| 2000-10-12 | -67.35 |
| 2000-10-11 | -66.76 |
| 2000-10-10 | -66.16 |
| 2000-10-09 | -65.87 |
| 2000-10-05 | -65.87 |
| 2000-10-04 | -65.87 |
| 2000-10-03 | -65.87 |
| 2000-09-29 | -65.87 |
| 2000-09-28 | -65.87 |
| 2000-09-27 | -65.87 |
| 2000-09-26 | -66.76 |
| 2000-09-25 | -66.76 |
| 2000-09-22 | -67.35 |
| 2000-09-21 | -67.05 |
| 2000-09-20 | -66.76 |
| 2000-09-19 | -66.76 |
| 2000-09-18 | -66.16 |
| 2000-09-15 | -62.60 |
| 2000-09-14 | -62.60 |
| 2000-09-12 | -62.60 |
| 2000-09-11 | -62.01 |
| 2000-09-08 | -62.60 |
| 2000-09-07 | -59.93 |
| 2000-09-06 | -59.93 |
| 2000-09-05 | -59.63 |
| 2000-09-04 | -58.45 |
| 2000-09-01 | -58.45 |
| 2000-08-31 | -58.45 |
| 2000-08-30 | -58.45 |
| 2000-08-29 | -57.26 |
| 2000-08-28 | -57.26 |
| 2000-08-25 | -57.26 |
| 2000-08-24 | -57.26 |
| 2000-08-23 | -57.26 |
| 2000-08-22 | -57.26 |
| 2000-08-21 | -56.67 |
| 2000-08-18 | -56.67 |
| 2000-08-17 | -57.26 |
| 2000-08-16 | -58.15 |
| 2000-08-15 | -58.45 |
| 2000-08-14 | -59.04 |
| 2000-08-11 | -59.63 |
| 2000-08-10 | -59.63 |
| 2000-08-09 | -59.63 |
| 2000-08-08 | -59.63 |
| 2000-08-07 | -59.63 |
| 2000-08-04 | -60.23 |
| 2000-08-03 | -60.23 |
| 2000-08-02 | -59.63 |
| 2000-08-01 | -59.04 |
| 2000-07-31 | -60.23 |
| 2000-07-28 | -59.63 |
| 2000-07-27 | -59.63 |
| 2000-07-26 | -59.63 |
| 2000-07-25 | -59.93 |
| 2000-07-24 | -59.93 |
| 2000-07-21 | -59.93 |
| 2000-07-20 | -60.23 |
| 2000-07-19 | -60.23 |
| 2000-07-18 | -59.04 |
| 2000-07-17 | -59.04 |
| 2000-07-14 | -59.34 |
| 2000-07-13 | -59.34 |
| 2000-07-12 | -59.34 |
| 2000-07-11 | -59.63 |
| 2000-07-10 | -59.63 |
| 2000-07-07 | -59.63 |
| 2000-07-06 | -60.23 |
| 2000-07-05 | -60.52 |
| 2000-07-04 | -60.52 |
| 2000-07-03 | -60.23 |
| 2000-06-30 | -60.23 |
| 2000-06-29 | -59.34 |
| 2000-06-28 | -56.96 |
| 2000-06-27 | -55.78 |
| 2000-06-26 | -55.78 |
| 2000-06-23 | -55.78 |
| 2000-06-22 | -55.78 |
| 2000-06-21 | -59.34 |
| 2000-06-20 | -61.71 |
| 2000-06-19 | -61.71 |
| 2000-06-16 | -61.59 |
| 2000-06-15 | -61.59 |
| 2000-06-14 | -61.30 |
| 2000-06-13 | -62.47 |
| 2000-06-12 | -61.30 |
| 2000-06-09 | -61.30 |
| 2000-06-08 | -61.30 |
| 2000-06-07 | -61.30 |
| 2000-06-05 | -61.30 |
| 2000-06-02 | -61.59 |
| 2000-06-01 | -62.47 |
| 2000-05-31 | -63.06 |
| 2000-05-30 | -63.06 |
| 2000-05-29 | -62.18 |
| 2000-05-26 | -61.30 |
| 2000-05-25 | -61.30 |
| 2000-05-24 | -60.13 |
| 2000-05-23 | -60.13 |
| 2000-05-22 | -60.13 |
| 2000-05-19 | -60.13 |
| 2000-05-18 | -60.13 |
| 2000-05-17 | -59.83 |
| 2000-05-16 | -59.83 |
| 2000-05-15 | -59.83 |
| 2000-05-12 | -59.54 |
| 2000-05-10 | -59.54 |
| 2000-05-09 | -59.54 |
| 2000-05-08 | -59.25 |
| 2000-05-05 | -59.25 |
| 2000-05-04 | -59.54 |
| 2000-05-03 | -59.54 |
| 2000-05-02 | -58.95 |
| 2000-04-28 | -58.95 |
| 2000-04-27 | -57.78 |
| 2000-04-26 | -58.08 |
| 2000-04-25 | -57.78 |
| 2000-04-20 | -57.78 |
| 2000-04-19 | -57.78 |
| 2000-04-18 | -57.78 |
| 2000-04-17 | -58.37 |
| 2000-04-14 | -56.02 |
| 2000-04-13 | -56.61 |
| 2000-04-12 | -55.44 |
| 2000-04-11 | -53.09 |
| 2000-04-10 | -56.61 |
| 2000-04-07 | -55.44 |
| 2000-04-06 | -57.20 |
| 2000-04-05 | -57.49 |
| 2000-04-03 | -57.20 |
| 2000-03-31 | -57.20 |
| 2000-03-30 | -57.20 |
| 2000-03-29 | -56.32 |
| 2000-03-28 | -56.02 |
| 2000-03-27 | -57.78 |
| 2000-03-24 | -58.37 |
| 2000-03-23 | -57.49 |
| 2000-03-22 | -58.66 |
| 2000-03-21 | -58.66 |
| 2000-03-20 | -58.08 |
| 2000-03-17 | -58.08 |
| 2000-03-16 | -58.08 |
| 2000-03-15 | -58.37 |
| 2000-03-14 | -58.37 |
| 2000-03-13 | -58.37 |
| 2000-03-10 | -57.78 |
| 2000-03-09 | -58.08 |
| 2000-03-08 | -57.49 |
| 2000-03-07 | -57.20 |
| 2000-03-06 | -56.32 |
| 2000-03-03 | -57.49 |
| 2000-03-02 | -58.08 |
| 2000-03-01 | -58.08 |
| 2000-02-29 | -58.08 |
| 2000-02-28 | -58.08 |
| 2000-02-25 | -57.20 |
| 2000-02-24 | -56.02 |
| 2000-02-23 | -54.85 |
| 2000-02-22 | -56.61 |
| 2000-02-21 | -54.26 |
| 2000-02-18 | -54.26 |
| 2000-02-17 | -56.90 |
| 2000-02-16 | -56.61 |
| 2000-02-15 | -56.61 |
| 2000-02-14 | -57.49 |
| 2000-02-11 | -57.20 |
| 2000-02-10 | -56.61 |
| 2000-02-09 | -56.90 |
| 2000-02-08 | -56.90 |
| 2000-02-03 | -56.61 |
| 2000-02-02 | -57.49 |
| 2000-02-01 | -56.90 |
| 2000-01-31 | -57.78 |
| 2000-01-28 | -56.02 |
| 2000-01-27 | -55.73 |
| 2000-01-26 | -56.02 |
| 2000-01-25 | -56.02 |
| 2000-01-24 | -55.44 |
| 2000-01-21 | -56.02 |
| 2000-01-20 | -56.02 |
| 2000-01-19 | -55.14 |
| 2000-01-18 | -55.14 |
| 2000-01-17 | -55.14 |
| 2000-01-14 | -54.85 |
| 2000-01-13 | -54.85 |
| 2000-01-12 | -53.68 |
| 2000-01-11 | -54.26 |
| 2000-01-10 | -53.09 |
| 2000-01-07 | -53.68 |
| 2000-01-06 | -56.32 |
| 2000-01-05 | -55.44 |
| 2000-01-04 | -53.38 |
| 2000-01-03 | -54.56 |
| 1999-12-30 | -56.61 |
| 1999-12-29 | -57.78 |
| 1999-12-28 | -57.78 |
| 1999-12-24 | -56.61 |
| 1999-12-23 | -56.02 |
| 1999-12-22 | -57.78 |
| 1999-12-21 | -57.78 |
| 1999-12-20 | -57.49 |
| 1999-12-17 | -57.78 |
| 1999-12-16 | -57.78 |
| 1999-12-15 | -57.78 |
| 1999-12-14 | -56.61 |
| 1999-12-13 | -56.61 |
| 1999-12-10 | -56.32 |
| 1999-12-09 | -55.44 |
| 1999-12-08 | -55.73 |
| 1999-12-07 | -55.73 |
| 1999-12-06 | -55.73 |
| 1999-12-03 | -56.90 |
| 1999-12-02 | -57.20 |
| 1999-12-01 | -57.78 |
| 1999-11-30 | -57.78 |
| 1999-11-29 | -57.49 |
| 1999-11-26 | -58.37 |
| 1999-11-25 | -57.78 |
| 1999-11-24 | -58.37 |
| 1999-11-23 | -59.54 |
| 1999-11-22 | -58.95 |
| 1999-11-19 | -58.66 |
| 1999-11-18 | -58.66 |
| 1999-11-17 | -59.54 |
| 1999-11-16 | -59.54 |
| 1999-11-15 | -59.54 |
| 1999-11-12 | -59.83 |
| 1999-11-11 | -59.83 |
| 1999-11-10 | -59.25 |
| 1999-11-09 | -59.25 |
| 1999-11-08 | -59.25 |
| 1999-11-05 | -59.54 |
| 1999-11-04 | -59.54 |
| 1999-11-03 | -59.83 |
| 1999-11-02 | -60.13 |
| 1999-11-01 | -60.13 |
| 1999-10-29 | -60.42 |
| 1999-10-28 | -60.13 |
| 1999-10-27 | -59.83 |
| 1999-10-26 | -60.13 |
| 1999-10-25 | -60.42 |
| 1999-10-22 | -60.42 |
| 1999-10-21 | -59.83 |
| 1999-10-20 | -61.01 |
| 1999-10-19 | -61.59 |
| 1999-10-15 | -61.01 |
| 1999-10-14 | -60.71 |
| 1999-10-13 | -60.71 |
| 1999-10-12 | -60.13 |
| 1999-10-11 | -59.83 |
| 1999-10-08 | -59.83 |
| 1999-10-07 | -59.83 |
| 1999-10-06 | -60.30 |
| 1999-10-05 | -60.59 |
| 1999-10-04 | -60.59 |
| 1999-09-30 | -62.04 |
| 1999-09-29 | -61.17 |
| 1999-09-28 | -61.75 |
| 1999-09-27 | -61.17 |
| 1999-09-24 | -60.88 |
| 1999-09-23 | -60.88 |
| 1999-09-22 | -61.46 |
| 1999-09-21 | -61.46 |
| 1999-09-20 | -61.46 |
| 1999-09-17 | -61.46 |
| 1999-09-15 | -61.46 |
| 1999-09-14 | -60.88 |
| 1999-09-13 | -60.88 |
| 1999-09-10 | -60.88 |
| 1999-09-09 | -61.17 |
| 1999-09-08 | -62.04 |
| 1999-09-07 | -63.20 |
| 1999-09-06 | -62.91 |
| 1999-09-03 | -63.49 |
| 1999-09-02 | -63.49 |
| 1999-09-01 | -62.33 |
| 1999-08-31 | -61.75 |
| 1999-08-30 | -61.46 |
| 1999-08-27 | -62.04 |
| 1999-08-26 | -61.17 |
| 1999-08-25 | -61.17 |
| 1999-08-24 | -60.59 |
| 1999-08-23 | -60.59 |
| 1999-08-20 | -60.59 |
| 1999-08-19 | -60.59 |
| 1999-08-18 | -60.88 |
| 1999-08-17 | -61.17 |
| 1999-08-16 | -60.59 |
| 1999-08-13 | -61.75 |
| 1999-08-12 | -61.75 |
| 1999-08-11 | -61.75 |
| 1999-08-10 | -61.17 |
| 1999-08-09 | -60.59 |
| 1999-08-06 | -60.59 |
| 1999-08-05 | -59.72 |
| 1999-08-04 | -59.43 |
| 1999-08-03 | -60.01 |
| 1999-08-02 | -60.30 |
| 1999-07-30 | -60.30 |
| 1999-07-29 | -60.59 |
| 1999-07-28 | -60.88 |
| 1999-07-27 | -61.75 |
| 1999-07-26 | -62.62 |
| 1999-07-23 | -62.62 |
| 1999-07-22 | -61.75 |
| 1999-07-21 | -60.88 |
| 1999-07-20 | -60.59 |
| 1999-07-19 | -61.17 |
| 1999-07-16 | -61.46 |
| 1999-07-15 | -60.59 |
| 1999-07-14 | -60.88 |
| 1999-07-13 | -60.01 |
| 1999-07-12 | -60.01 |
| 1999-07-09 | -60.59 |
| 1999-07-08 | -60.59 |
| 1999-07-07 | -60.88 |
| 1999-07-06 | -60.30 |
| 1999-07-05 | -60.59 |
| 1999-07-02 | -62.62 |
| 1999-06-30 | -61.75 |
| 1999-06-29 | -61.75 |
| 1999-06-28 | -61.75 |
| 1999-06-25 | -61.17 |
| 1999-06-24 | -61.46 |
| 1999-06-23 | -61.46 |
| 1999-06-22 | -61.75 |
| 1999-06-21 | -60.59 |
| 1999-06-17 | -62.62 |
| 1999-06-16 | -63.20 |
| 1999-06-15 | -62.62 |
| 1999-06-14 | -62.62 |
| 1999-06-11 | -63.19 |
| 1999-06-10 | -63.19 |
| 1999-06-09 | -63.19 |
| 1999-06-08 | -62.91 |
| 1999-06-07 | -63.76 |
| 1999-06-04 | -63.76 |
| 1999-06-03 | -64.05 |
| 1999-06-02 | -62.34 |
| 1999-06-01 | -62.34 |
| 1999-05-31 | -61.19 |
| 1999-05-28 | -63.19 |
| 1999-05-27 | -61.77 |
| 1999-05-26 | -62.05 |
| 1999-05-25 | -64.62 |
| 1999-05-24 | -63.48 |
| 1999-05-21 | -64.05 |
| 1999-05-20 | -62.91 |
| 1999-05-19 | -66.05 |
| 1999-05-18 | -67.47 |
| 1999-05-17 | -67.19 |
| 1999-05-14 | -69.47 |
| 1999-05-13 | -69.75 |
| 1999-05-12 | -69.47 |
| 1999-05-11 | -71.47 |
| 1999-05-10 | -71.47 |
| 1999-05-07 | -70.90 |
| 1999-05-06 | -70.33 |
| 1999-05-05 | -70.90 |
| 1999-05-04 | -70.61 |
| 1999-05-03 | -70.90 |
| 1999-04-30 | -72.61 |
| 1999-04-29 | -72.04 |
| 1999-04-28 | -71.75 |
| 1999-04-27 | -71.75 |
| 1999-04-26 | -70.33 |
| 1999-04-23 | -71.47 |
| 1999-04-22 | -69.75 |
| 1999-04-21 | -70.61 |
| 1999-04-20 | -76.03 |
| 1999-04-19 | -75.75 |
| 1999-04-16 | -75.46 |
| 1999-04-15 | -74.32 |
| 1999-04-14 | -73.75 |
| 1999-04-13 | -73.75 |
| 1999-04-12 | -74.32 |
| 1999-04-09 | -74.32 |
| 1999-04-08 | -73.75 |
| 1999-04-07 | -74.32 |
| 1999-04-01 | -74.32 |
| 1999-03-31 | -74.32 |
| 1999-03-30 | -74.89 |
| 1999-03-29 | -74.89 |
| 1999-03-26 | -74.32 |
| 1999-03-25 | -73.75 |
| 1999-03-24 | -73.75 |
| 1999-03-23 | -74.61 |
| 1999-03-22 | -74.03 |
| 1999-03-19 | -74.03 |
| 1999-03-18 | -73.75 |
| 1999-03-17 | -73.75 |
| 1999-03-16 | -73.75 |
| 1999-03-15 | -74.61 |
| 1999-03-12 | -74.03 |
| 1999-03-11 | -73.75 |
| 1999-03-10 | -73.75 |
| 1999-03-09 | -75.18 |
| 1999-03-08 | -75.46 |
| 1999-03-05 | -75.75 |
| 1999-03-04 | -75.75 |
| 1999-03-03 | -76.03 |
| 1999-03-02 | -75.46 |
| 1999-03-01 | -75.75 |
| 1999-02-26 | -75.75 |
| 1999-02-25 | -76.60 |
| 1999-02-24 | -76.03 |
| 1999-02-23 | -76.60 |
| 1999-02-22 | -76.60 |
| 1999-02-19 | -76.60 |
| 1999-02-15 | -76.03 |
| 1999-02-12 | -76.03 |
| 1999-02-11 | -76.03 |
| 1999-02-10 | -76.03 |
| 1999-02-09 | -76.03 |
| 1999-02-08 | -76.03 |
| 1999-02-05 | -76.03 |
| 1999-02-04 | -76.03 |
| 1999-02-03 | -76.03 |
| 1999-02-02 | -74.89 |
| 1999-02-01 | -73.75 |
| 1999-01-29 | -73.75 |
| 1999-01-28 | -73.75 |
| 1999-01-27 | -73.75 |
| 1999-01-26 | -74.89 |
| 1999-01-25 | -74.89 |
| 1999-01-22 | -73.75 |
| 1999-01-21 | -73.18 |
| 1999-01-20 | -72.89 |
| 1999-01-19 | -72.89 |
| 1999-01-18 | -73.75 |
| 1999-01-15 | -74.32 |
| 1999-01-14 | -71.47 |
| 1999-01-13 | -71.47 |
| 1999-01-12 | -71.47 |
| 1999-01-11 | -73.18 |
| 1999-01-08 | -72.32 |
| 1999-01-07 | -72.61 |
| 1999-01-06 | -73.18 |
| 1999-01-05 | -73.18 |
| 1999-01-04 | -73.18 |
| 1998-12-31 | -72.04 |
| 1998-12-30 | -72.32 |
| 1998-12-29 | -72.32 |
| 1998-12-28 | -72.04 |
| 1998-12-24 | -71.47 |
| 1998-12-23 | -71.47 |
| 1998-12-22 | -71.18 |
| 1998-12-21 | -70.04 |
| 1998-12-18 | -70.04 |
| 1998-12-17 | -70.04 |
| 1998-12-16 | -70.04 |
| 1998-12-15 | -70.04 |
| 1998-12-14 | -69.75 |
| 1998-12-11 | -69.75 |
| 1998-12-10 | -68.04 |
| 1998-12-09 | -67.47 |
| 1998-12-08 | -68.04 |
| 1998-12-07 | -68.04 |
| 1998-12-04 | -69.18 |
| 1998-12-03 | -70.33 |
| 1998-12-02 | -68.61 |
| 1998-12-01 | -68.04 |
| 1998-11-30 | -68.04 |
| 1998-11-27 | -68.04 |
| 1998-11-26 | -66.90 |
| 1998-11-25 | -68.61 |
| 1998-11-24 | -66.90 |
| 1998-11-23 | -67.76 |
| 1998-11-20 | -66.62 |
| 1998-11-19 | -66.90 |
| 1998-11-18 | -66.90 |
| 1998-11-17 | -67.47 |
| 1998-11-16 | -66.90 |
| 1998-11-13 | -66.62 |
| 1998-11-12 | -66.05 |
| 1998-11-11 | -66.33 |
| 1998-11-10 | -66.62 |
| 1998-11-09 | -66.62 |
| 1998-11-06 | -66.62 |
| 1998-11-05 | -65.76 |
| 1998-11-04 | -66.90 |
| 1998-11-03 | -65.19 |
| 1998-11-02 | -66.05 |
| 1998-10-30 | -65.76 |
| 1998-10-29 | -65.76 |
| 1998-10-27 | -65.47 |
| 1998-10-26 | -68.04 |
| 1998-10-23 | -70.61 |
| 1998-10-22 | -70.61 |
| 1998-10-21 | -71.18 |
| 1998-10-20 | -71.47 |
| 1998-10-19 | -72.04 |
| 1998-10-16 | -72.61 |
| 1998-10-15 | -72.61 |
| 1998-10-14 | -72.61 |
| 1998-10-13 | -72.61 |
| 1998-10-12 | -72.61 |
| 1998-10-09 | -72.61 |
| 1998-10-08 | -72.61 |
| 1998-10-07 | -72.61 |
| 1998-10-05 | -72.32 |
| 1998-09-30 | -72.32 |
| 1998-09-29 | -73.18 |
| 1998-09-28 | -73.18 |
| 1998-09-25 | -73.18 |
| 1998-09-24 | -73.18 |
| 1998-09-23 | -73.18 |
| 1998-09-22 | -72.61 |
| 1998-09-21 | -72.61 |
| 1998-09-18 | -72.61 |
| 1998-09-17 | -72.61 |
| 1998-09-16 | -72.61 |
| 1998-09-15 | -72.61 |
| 1998-09-14 | -70.90 |
| 1998-09-11 | -69.18 |
| 1998-09-10 | -68.61 |
| 1998-09-09 | -73.18 |
| 1998-09-08 | -75.18 |
| 1998-09-07 | -76.60 |
| 1998-09-04 | -77.74 |
| 1998-09-03 | -77.74 |
| 1998-09-02 | -77.74 |
| 1998-09-01 | -77.74 |
| 1998-08-31 | -77.74 |
| 1998-08-28 | -77.40 |
| 1998-08-27 | -76.60 |
| 1998-08-26 | -76.89 |
| 1998-08-25 | -76.89 |
| 1998-08-24 | -76.60 |
| 1998-08-21 | -76.60 |
| 1998-08-20 | -77.17 |
| 1998-08-19 | -76.03 |
| 1998-08-18 | -74.32 |
| 1998-08-14 | -73.18 |
| 1998-08-13 | -74.89 |
| 1998-08-12 | -72.61 |
| 1998-08-11 | -72.61 |
| 1998-08-10 | -72.61 |
| 1998-08-07 | -72.61 |
| 1998-08-06 | -72.61 |
| 1998-08-05 | -72.61 |
| 1998-08-04 | -72.61 |
| 1998-08-03 | -72.61 |
| 1998-07-31 | -72.61 |
| 1998-07-30 | -73.75 |
| 1998-07-29 | -73.75 |
| 1998-07-28 | -73.75 |
| 1998-07-27 | -73.75 |
| 1998-07-24 | -72.61 |
| 1998-07-23 | -74.32 |
| 1998-07-22 | -74.32 |
| 1998-07-21 | -73.18 |
| 1998-07-20 | -73.18 |
| 1998-07-17 | -72.04 |
| 1998-07-16 | -72.04 |
| 1998-07-15 | -72.04 |
| 1998-07-14 | -72.04 |
| 1998-07-13 | -72.04 |
| 1998-07-10 | -72.04 |
| 1998-07-09 | -72.04 |
| 1998-07-08 | -72.04 |
| 1998-07-07 | -71.18 |
| 1998-07-06 | -71.18 |
| 1998-07-03 | -71.18 |
| 1998-07-02 | -70.33 |
| 1998-06-30 | -70.33 |
| 1998-06-29 | -70.33 |
| 1998-06-26 | -69.75 |
| 1998-06-25 | -69.75 |
| 1998-06-24 | -69.75 |
| 1998-06-23 | -69.75 |
| 1998-06-22 | -69.75 |
| 1998-06-19 | -68.90 |
| 1998-06-18 | -68.04 |
| 1998-06-17 | -67.47 |
| 1998-06-16 | -65.76 |
| 1998-06-15 | -66.33 |
| 1998-06-12 | -66.90 |
| 1998-06-11 | -66.33 |
| 1998-06-10 | -65.19 |
| 1998-06-09 | -65.19 |
| 1998-06-08 | -64.05 |
| 1998-06-05 | -64.05 |
| 1998-06-04 | -63.48 |
| 1998-06-03 | -63.48 |
| 1998-06-02 | -62.91 |
| 1998-06-01 | -62.91 |
| 1998-05-29 | -61.48 |
| 1998-05-28 | -61.48 |
| 1998-05-27 | -58.91 |
| 1998-05-26 | -58.91 |
| 1998-05-25 | -60.05 |
| 1998-05-22 | -59.48 |
| 1998-05-21 | -58.91 |
| 1998-05-20 | -58.91 |
| 1998-05-19 | -57.77 |
| 1998-05-18 | -57.20 |
| 1998-05-15 | -57.20 |
| 1998-05-14 | -57.20 |
| 1998-05-13 | -57.77 |
| 1998-05-12 | -57.77 |
| 1998-05-11 | -55.49 |
| 1998-05-08 | -57.20 |
| 1998-05-07 | -58.34 |
| 1998-05-06 | -57.77 |
| 1998-05-05 | -58.34 |
| 1998-05-04 | -54.35 |
| 1998-05-01 | -49.78 |
| 1998-04-30 | -44.07 |
| 1998-04-29 | -44.07 |
| 1998-04-28 | -44.07 |
| 1998-04-27 | -44.07 |
| 1998-04-24 | -44.07 |
| 1998-04-23 | -44.07 |
| 1998-04-22 | -44.07 |
| 1998-04-21 | -44.07 |
| 1998-04-20 | -42.93 |
| 1998-04-17 | -42.93 |
| 1998-04-16 | -42.93 |
| 1998-04-15 | -44.65 |
| 1998-04-14 | -43.50 |
| 1998-04-09 | -42.36 |
| 1998-04-08 | -42.36 |
| 1998-04-07 | -42.36 |
| 1998-04-03 | -42.36 |
| 1998-04-02 | -42.36 |
| 1998-04-01 | -41.79 |
| 1998-03-31 | -40.65 |
| 1998-03-30 | -40.65 |
| 1998-03-27 | -40.65 |
| 1998-03-26 | -40.65 |
| 1998-03-25 | -40.65 |
| 1998-03-24 | -41.22 |
| 1998-03-23 | -41.22 |
| 1998-03-20 | -41.22 |
| 1998-03-19 | -40.65 |
| 1998-03-18 | -40.65 |
| 1998-03-17 | -40.65 |
| 1998-03-16 | -41.79 |
| 1998-03-13 | -42.36 |
| 1998-03-12 | -40.65 |
| 1998-03-11 | -41.79 |
| 1998-03-10 | -40.65 |
| 1998-03-09 | -40.65 |
| 1998-03-06 | -40.65 |
| 1998-03-05 | -39.51 |
| 1998-03-04 | -37.80 |
| 1998-03-03 | -37.80 |
| 1998-03-02 | -37.80 |
| 1998-02-27 | -37.80 |
| 1998-02-26 | -38.37 |
| 1998-02-25 | -39.51 |
| 1998-02-24 | -38.37 |
| 1998-02-23 | -38.37 |
| 1998-02-20 | -38.37 |
| 1998-02-19 | -38.37 |
| 1998-02-18 | -37.23 |
| 1998-02-17 | -40.65 |
| 1998-02-16 | -41.22 |
| 1998-02-13 | -37.80 |
| 1998-02-12 | -38.37 |
| 1998-02-11 | -37.23 |
| 1998-02-10 | -39.51 |
| 1998-02-09 | -40.08 |
| 1998-02-06 | -40.65 |
| 1998-02-05 | -46.07 |
| 1998-02-04 | -47.50 |
| 1998-02-03 | -48.64 |
| 1998-02-02 | -48.64 |
| 1998-01-27 | -48.64 |
| 1998-01-26 | -50.92 |
| 1998-01-23 | -48.64 |
| 1998-01-22 | -48.64 |
| 1998-01-21 | -45.22 |
| 1998-01-20 | -45.22 |
| 1998-01-19 | -45.22 |
| 1998-01-16 | -45.22 |
| 1998-01-15 | -47.50 |
| 1998-01-14 | -46.36 |
| 1998-01-13 | -48.64 |
| 1998-01-12 | -45.79 |
| 1998-01-09 | -42.93 |
| 1998-01-08 | -41.79 |
| 1998-01-07 | -39.51 |
| 1998-01-06 | -36.09 |
| 1998-01-05 | -35.51 |
| 1998-01-02 | -34.94 |
| 1997-12-31 | -34.37 |
| 1997-12-30 | -34.94 |
| 1997-12-29 | -35.51 |
| 1997-12-24 | -36.09 |
| 1997-12-23 | -36.09 |
| 1997-12-22 | -36.09 |
| 1997-12-19 | -34.37 |
| 1997-12-18 | -32.66 |
| 1997-12-17 | -33.80 |
| 1997-12-16 | -35.51 |
| 1997-12-15 | -32.66 |
| 1997-12-12 | -32.66 |
| 1997-12-11 | -32.66 |
| 1997-12-10 | -33.23 |
| 1997-12-09 | -31.52 |
| 1997-12-08 | -31.52 |
| 1997-12-05 | -32.66 |
| 1997-12-04 | -32.66 |
| 1997-12-03 | -33.23 |
| 1997-12-02 | -32.66 |
| 1997-12-01 | -31.52 |
| 1997-11-28 | -32.66 |
| 1997-11-27 | -31.52 |
| 1997-11-26 | -29.81 |
| 1997-11-25 | -32.66 |
| 1997-11-24 | -31.52 |
| 1997-11-21 | -33.80 |
| 1997-11-20 | -34.37 |
| 1997-11-19 | -33.80 |
| 1997-11-18 | -33.80 |
| 1997-11-17 | -33.80 |
| 1997-11-14 | -34.94 |
| 1997-11-13 | -36.66 |
| 1997-11-12 | -37.23 |
| 1997-11-11 | -37.23 |
| 1997-11-10 | -37.23 |
| 1997-11-07 | -36.09 |
| 1997-11-06 | -32.66 |
| 1997-11-05 | -30.95 |
| 1997-11-04 | -30.38 |
| 1997-11-03 | -30.95 |
| 1997-10-31 | -30.38 |
| 1997-10-30 | -32.09 |
| 1997-10-29 | -26.95 |
| 1997-10-28 | -25.81 |
| 1997-10-27 | -25.81 |
| 1997-10-24 | -25.81 |
| 1997-10-23 | -15.54 |
| 1997-10-22 | -10.98 |
| 1997-10-21 | -9.83 |
| 1997-10-20 | -8.69 |
| 1997-10-17 | -8.12 |
| 1997-10-16 | -7.55 |
| 1997-10-15 | -6.98 |
| 1997-10-14 | -6.41 |
| 1997-10-13 | -6.41 |
| 1997-10-09 | -6.41 |
| 1997-10-08 | -6.41 |
| 1997-10-07 | -6.41 |
| 1997-10-06 | -6.41 |
| 1997-10-03 | -5.85 |
| 1997-09-30 | -5.29 |
| 1997-09-29 | -5.29 |
| 1997-09-26 | -6.41 |
| 1997-09-25 | -5.29 |
| 1997-09-24 | -6.41 |
| 1997-09-23 | -6.41 |
| 1997-09-22 | -5.85 |
| 1997-09-19 | -5.85 |
| 1997-09-18 | -5.85 |
| 1997-09-16 | -4.73 |
| 1997-09-15 | -4.17 |
| 1997-09-12 | -3.05 |
| 1997-09-11 | 3.12 |
| 1997-09-10 | 3.12 |
| 1997-09-09 | 0.87 |
| 1997-09-08 | 0.31 |
| 1997-09-05 | -1.93 |
| 1997-09-04 | -2.49 |
| 1997-09-03 | -1.37 |
| 1997-09-02 | -3.61 |
| 1997-09-01 | -1.93 |
| 1997-08-29 | -0.25 |
| 1997-08-28 | 2.00 |
| 1997-08-27 | 3.68 |
| 1997-08-26 | 3.68 |
| 1997-08-25 | 3.12 |
| 1997-08-22 | 2.56 |
| 1997-08-21 | 3.68 |
| 1997-08-20 | 4.24 |
| 1997-08-19 | 0.87 |
| 1997-08-15 | 2.56 |
| 1997-08-14 | 3.68 |
| 1997-08-13 | 3.68 |
| 1997-08-12 | 3.68 |
| 1997-08-11 | 3.12 |
| 1997-08-08 | 4.24 |
| 1997-08-07 | 4.24 |
| 1997-08-06 | 4.24 |
| 1997-08-05 | 3.68 |
| 1997-08-04 | 2.00 |
| 1997-08-01 | 2.00 |
| 1997-07-31 | 1.44 |
| 1997-07-30 | 1.44 |
| 1997-07-29 | 1.44 |
| 1997-07-28 | 1.44 |
| 1997-07-25 | 2.00 |
| 1997-07-24 | 1.44 |
| 1997-07-23 | 2.00 |
| 1997-07-22 | 2.00 |
| 1997-07-21 | 3.12 |
| 1997-07-18 | 0.87 |
| 1997-07-17 | 1.44 |
| 1997-07-16 | 0.87 |
| 1997-07-15 | 2.00 |
| 1997-07-14 | 2.00 |
| 1997-07-11 | 0.87 |
| 1997-07-10 | -0.25 |
| 1997-07-09 | -1.37 |
| 1997-07-08 | -1.37 |
| 1997-07-07 | -0.81 |
| 1997-07-04 | -0.81 |
| 1997-07-03 | -0.25 |
| 1997-06-27 | 0.31 |
| 1997-06-26 | 0.87 |
| 1997-06-25 | 0.31 |
| 1997-06-24 | 0.31 |
| 1997-06-23 | 0.31 |
| 1997-06-20 | 0.87 |
| 1997-06-19 | 0.31 |
| 1997-06-18 | -2.49 |
| 1997-06-17 | -2.49 |
| 1997-06-16 | -2.49 |
| 1997-06-13 | -2.49 |
| 1997-06-12 | -3.05 |
| 1997-06-11 | 2.56 |
| 1997-06-10 | 3.09 |
| 1997-06-06 | 1.49 |
| 1997-06-05 | 0.95 |
| 1997-06-04 | 0.42 |
| 1997-06-03 | -0.11 |
| 1997-06-02 | 0.95 |
| 1997-05-30 | 0.42 |
| 1997-05-29 | -0.65 |
| 1997-05-28 | 0.42 |
| 1997-05-27 | -0.11 |
| 1997-05-26 | -0.11 |
| 1997-05-23 | 0.42 |
| 1997-05-22 | 0.42 |
| 1997-05-21 | -1.72 |
| 1997-05-20 | -1.72 |
| 1997-05-19 | -1.18 |
| 1997-05-16 | -1.72 |
| 1997-05-15 | -1.72 |
| 1997-05-14 | -1.18 |
| 1997-05-13 | -0.65 |
| 1997-05-12 | -1.18 |
| 1997-05-09 | -1.18 |
| 1997-05-08 | -1.72 |
| 1997-05-07 | -2.25 |
| 1997-05-06 | -2.25 |
| 1997-05-05 | -2.25 |
| 1997-05-02 | -2.79 |
| 1997-05-01 | -1.72 |
| 1997-04-30 | -3.85 |
| 1997-04-29 | -4.39 |
| 1997-04-28 | -4.39 |
| 1997-04-25 | -3.85 |
| 1997-04-24 | -3.85 |
| 1997-04-23 | -4.39 |
| 1997-04-22 | -5.99 |
| 1997-04-21 | -5.99 |
| 1997-04-18 | -5.99 |
| 1997-04-17 | -5.99 |
| 1997-04-16 | -5.99 |
| 1997-04-15 | -6.52 |
| 1997-04-14 | -5.99 |
| 1997-04-11 | -5.99 |
| 1997-04-10 | -7.06 |
| 1997-04-09 | -6.52 |
| 1997-04-08 | -7.59 |
| 1997-04-07 | -7.59 |
| 1997-04-04 | -7.06 |
| 1997-04-03 | -8.13 |
| 1997-04-02 | -9.20 |
| 1997-04-01 | -8.13 |
| 1997-03-27 | -7.06 |
| 1997-03-26 | -5.99 |
| 1997-03-25 | -5.46 |
| 1997-03-24 | -5.46 |
| 1997-03-21 | -5.46 |
| 1997-03-20 | -5.99 |
| 1997-03-19 | -5.99 |
| 1997-03-18 | -4.39 |
| 1997-03-17 | -4.39 |
| 1997-03-14 | -5.46 |
| 1997-03-13 | -4.39 |
| 1997-03-12 | -3.32 |
| 1997-03-11 | -2.25 |
| 1997-03-10 | -1.72 |
| 1997-03-07 | -1.72 |
| 1997-03-06 | -1.72 |
| 1997-03-05 | -2.79 |
| 1997-03-04 | -3.32 |
| 1997-03-03 | -4.39 |
| 1997-02-28 | -4.39 |
| 1997-02-27 | -4.92 |
| 1997-02-26 | -4.92 |
| 1997-02-25 | -4.39 |
| 1997-02-24 | -4.39 |
| 1997-02-21 | -4.92 |
| 1997-02-20 | -4.92 |
| 1997-02-19 | -5.46 |
| 1997-02-18 | -5.46 |
| 1997-02-17 | -4.92 |
| 1997-02-14 | -5.46 |
| 1997-02-13 | -4.92 |
| 1997-02-12 | -4.39 |
| 1997-02-11 | -3.85 |
| 1997-02-10 | -2.79 |
| 1997-02-05 | -3.32 |
| 1997-02-04 | -3.32 |
| 1997-02-03 | -3.85 |
| 1997-01-31 | -3.32 |
| 1997-01-30 | -2.79 |
| 1997-01-29 | -4.39 |
| 1997-01-28 | -3.85 |
| 1997-01-27 | -4.92 |
| 1997-01-24 | -4.39 |
| 1997-01-23 | -3.85 |
| 1997-01-22 | -3.32 |
| 1997-01-21 | -2.79 |
| 1997-01-20 | -3.32 |
| 1997-01-17 | -3.32 |
| 1997-01-16 | -2.25 |
| 1997-01-15 | -1.72 |
| 1997-01-14 | -3.32 |
| 1997-01-13 | -3.32 |
| 1997-01-10 | -4.92 |
| 1997-01-09 | -3.85 |
| 1997-01-08 | -3.85 |
| 1997-01-07 | -2.79 |
| 1997-01-06 | -1.72 |
| 1997-01-03 | -4.39 |
| 1997-01-02 | -4.39 |
| 1996-12-31 | -4.39 |
| 1996-12-30 | -4.39 |
| 1996-12-27 | -3.85 |
| 1996-12-24 | -4.39 |
| 1996-12-23 | -3.32 |
| 1996-12-20 | -4.39 |
| 1996-12-19 | -4.92 |
| 1996-12-18 | -4.92 |
| 1996-12-17 | -4.39 |
| 1996-12-16 | -3.32 |
| 1996-12-13 | -4.39 |
| 1996-12-12 | -3.85 |
| 1996-12-11 | -3.85 |
| 1996-12-10 | -2.79 |
| 1996-12-09 | -3.32 |
| 1996-12-06 | -1.72 |
| 1996-12-05 | -0.11 |
| 1996-12-04 | -0.65 |
| 1996-12-03 | -0.11 |
| 1996-12-02 | 1.49 |
| 1996-11-29 | 2.02 |
| 1996-11-28 | -2.25 |
| 1996-11-27 | -3.85 |
| 1996-11-26 | -3.85 |
| 1996-11-25 | -4.92 |
| 1996-11-22 | -9.73 |
| 1996-11-21 | -10.80 |
| 1996-11-20 | -12.93 |
| 1996-11-19 | -13.47 |
| 1996-11-18 | -12.40 |
| 1996-11-15 | -14.00 |
| 1996-11-14 | -13.47 |
| 1996-11-13 | -15.07 |
| 1996-11-12 | -15.07 |
| 1996-11-11 | -16.67 |
| 1996-11-08 | -15.07 |
| 1996-11-07 | -14.54 |
| 1996-11-06 | -14.00 |
| 1996-11-05 | -14.00 |
| 1996-11-04 | -12.93 |
| 1996-11-01 | -12.93 |
| 1996-10-31 | -14.00 |
| 1996-10-30 | -14.00 |
| 1996-10-29 | -14.54 |
| 1996-10-28 | -14.54 |
| 1996-10-25 | -14.00 |
| 1996-10-24 | -13.47 |
| 1996-10-23 | -13.47 |
| 1996-10-22 | -13.47 |
| 1996-10-18 | -14.00 |
| 1996-10-17 | -14.00 |
| 1996-10-16 | -14.00 |
| 1996-10-15 | -13.47 |
| 1996-10-14 | -14.54 |
| 1996-10-11 | -14.54 |
| 1996-10-10 | -14.54 |
| 1996-10-09 | -14.43 |
| 1996-10-08 | -14.95 |
| 1996-10-07 | -14.43 |
| 1996-10-04 | -14.95 |
| 1996-10-03 | -14.95 |
| 1996-10-02 | -15.47 |
| 1996-10-01 | -14.95 |
| 1996-09-30 | -14.95 |
| 1996-09-27 | -15.47 |
| 1996-09-26 | -13.91 |
| 1996-09-25 | -13.91 |
| 1996-09-24 | -13.91 |
| 1996-09-23 | -13.39 |
| 1996-09-20 | -14.43 |
| 1996-09-19 | -15.99 |
| 1996-09-18 | -15.47 |
| 1996-09-17 | -15.99 |
| 1996-09-16 | -15.47 |
| 1996-09-13 | -24.28 |
| 1996-09-12 | -24.28 |
| 1996-09-11 | -24.28 |
| 1996-09-10 | -24.80 |
| 1996-09-09 | -25.84 |
| 1996-09-06 | -26.36 |
| 1996-09-05 | -24.28 |
| 1996-09-04 | -25.32 |
| 1996-09-03 | -25.32 |
| 1996-09-02 | -25.32 |
| 1996-08-30 | -25.32 |
| 1996-08-29 | -25.84 |
| 1996-08-28 | -25.32 |
| 1996-08-27 | -24.28 |
| 1996-08-23 | -23.25 |
| 1996-08-22 | -23.25 |
| 1996-08-21 | -23.25 |
| 1996-08-20 | -24.28 |
| 1996-08-19 | -24.28 |
| 1996-08-16 | -24.28 |
| 1996-08-15 | -25.32 |
| 1996-08-14 | -25.84 |
| 1996-08-13 | -26.36 |
| 1996-08-12 | -25.84 |
| 1996-08-09 | -26.36 |
| 1996-08-08 | -26.36 |
| 1996-08-07 | -25.84 |
| 1996-08-06 | -25.84 |
| 1996-08-05 | -25.84 |
| 1996-08-02 | -25.84 |
| 1996-08-01 | -26.36 |
| 1996-07-31 | -25.84 |
| 1996-07-30 | -25.84 |
| 1996-07-29 | -25.32 |
| 1996-07-26 | -25.32 |
| 1996-07-25 | -24.80 |
| 1996-07-24 | -23.76 |
| 1996-07-23 | -22.73 |
| 1996-07-22 | -22.21 |
| 1996-07-19 | -22.73 |
| 1996-07-18 | -23.25 |
| 1996-07-17 | -22.73 |
| 1996-07-16 | -23.25 |
| 1996-07-15 | -21.69 |
| 1996-07-12 | -23.25 |
| 1996-07-11 | -22.21 |
| 1996-07-10 | -22.21 |
| 1996-07-09 | -23.25 |
| 1996-07-08 | -23.76 |
| 1996-07-05 | -23.25 |
| 1996-07-04 | -22.73 |
| 1996-07-03 | -23.76 |
| 1996-07-02 | -22.21 |
| 1996-07-01 | -22.73 |
| 1996-06-28 | -23.25 |
| 1996-06-27 | -23.76 |
| 1996-06-26 | -22.73 |
| 1996-06-25 | -22.21 |
| 1996-06-24 | -23.76 |
| 1996-06-21 | -23.76 |
| 1996-06-19 | -23.25 |
| 1996-06-18 | -21.17 |
| 1996-06-14 | -21.17 |
| 1996-06-13 | -21.17 |
| 1996-06-12 | -20.13 |
| 1996-06-11 | -20.13 |
| 1996-06-10 | -18.58 |
| 1996-06-07 | -19.62 |
| 1996-06-06 | -20.13 |
| 1996-06-05 | -19.10 |
| 1996-06-04 | -19.10 |
| 1996-06-03 | -17.54 |
| 1996-05-31 | -17.54 |
| 1996-05-30 | -18.58 |
| 1996-05-29 | -18.58 |
| 1996-05-28 | -19.07 |
| 1996-05-27 | -18.58 |
| 1996-05-24 | -19.07 |
| 1996-05-23 | -19.07 |
| 1996-05-22 | -19.07 |
| 1996-05-21 | -19.07 |
| 1996-05-20 | -19.07 |
| 1996-05-17 | -19.07 |
| 1996-05-16 | -20.06 |
| 1996-05-15 | -20.06 |
| 1996-05-14 | -20.06 |
| 1996-05-13 | -20.55 |
| 1996-05-10 | -21.54 |
| 1996-05-09 | -21.54 |
| 1996-05-08 | -21.05 |
| 1996-05-07 | -21.54 |
| 1996-05-06 | -21.54 |
| 1996-05-03 | -21.05 |
| 1996-05-02 | -20.55 |
| 1996-05-01 | -20.55 |
| 1996-04-30 | -20.06 |
| 1996-04-29 | -19.57 |
| 1996-04-26 | -19.57 |
| 1996-04-25 | -18.58 |
| 1996-04-24 | -17.10 |
| 1996-04-23 | -18.58 |
| 1996-04-22 | -18.58 |
| 1996-04-19 | -17.10 |
| 1996-04-18 | -17.10 |
| 1996-04-17 | -18.09 |
| 1996-04-16 | -19.07 |
| 1996-04-15 | -18.09 |
| 1996-04-12 | -18.09 |
| 1996-04-11 | -17.59 |
| 1996-04-10 | -16.60 |
| 1996-04-09 | -16.60 |
| 1996-04-03 | -17.10 |
| 1996-04-02 | -17.10 |
| 1996-04-01 | -17.59 |
| 1996-03-29 | -17.59 |
| 1996-03-28 | -17.59 |
| 1996-03-27 | -18.09 |
| 1996-03-26 | -17.10 |
| 1996-03-25 | -16.60 |
| 1996-03-22 | -16.11 |
| 1996-03-21 | -17.59 |
| 1996-03-20 | -17.10 |
| 1996-03-19 | -18.58 |
| 1996-03-18 | -19.07 |
| 1996-03-15 | -20.55 |
| 1996-03-14 | -22.53 |
| 1996-03-13 | -23.02 |
| 1996-03-12 | -21.54 |
| 1996-03-11 | -22.53 |
| 1996-03-08 | -16.60 |
| 1996-03-07 | -17.59 |
| 1996-03-06 | -15.62 |
| 1996-03-05 | -15.62 |
| 1996-03-04 | -19.07 |
| 1996-03-01 | -19.07 |
| 1996-02-29 | -19.57 |
| 1996-02-28 | -18.09 |
| 1996-02-27 | -18.58 |
| 1996-02-26 | -19.57 |
| 1996-02-23 | -19.07 |
| 1996-02-22 | -19.57 |
| 1996-02-16 | -19.07 |
| 1996-02-15 | -18.58 |
| 1996-02-14 | -17.59 |
| 1996-02-13 | -16.60 |
| 1996-02-12 | -19.57 |
| 1996-02-09 | -19.07 |
| 1996-02-08 | -19.57 |
| 1996-02-07 | -18.09 |
| 1996-02-06 | -18.09 |
| 1996-02-05 | -16.60 |
| 1996-02-02 | -19.07 |
| 1996-02-01 | -18.58 |
| 1996-01-31 | -18.58 |
| 1996-01-30 | -18.09 |
| 1996-01-29 | -18.09 |
| 1996-01-26 | -19.07 |
| 1996-01-25 | -19.57 |
| 1996-01-24 | -19.57 |
| 1996-01-23 | -20.06 |
| 1996-01-22 | -20.55 |
| 1996-01-19 | -21.05 |
| 1996-01-18 | -22.03 |
| 1996-01-17 | -22.03 |
| 1996-01-16 | -21.05 |
| 1996-01-15 | -24.50 |
| 1996-01-12 | -24.99 |
| 1996-01-11 | -23.02 |
| 1996-01-10 | -24.99 |
| 1996-01-09 | -24.99 |
| 1996-01-08 | -25.49 |
| 1996-01-05 | -24.50 |
| 1996-01-04 | -24.99 |
| 1996-01-03 | -24.01 |
| 1996-01-02 | -25.98 |
| 1995-12-29 | -26.47 |
| 1995-12-28 | -26.97 |
| 1995-12-27 | -25.98 |
| 1995-12-22 | -25.49 |
| 1995-12-21 | -24.01 |
| 1995-12-20 | -24.01 |
| 1995-12-19 | -24.99 |
| 1995-12-18 | -26.47 |
| 1995-12-15 | -25.98 |
| 1995-12-14 | -25.49 |
| 1995-12-13 | -25.49 |
| 1995-12-12 | -24.99 |
| 1995-12-11 | -25.49 |
| 1995-12-08 | -24.99 |
| 1995-12-07 | -25.49 |
| 1995-12-06 | -25.49 |
| 1995-12-05 | -25.49 |
| 1995-12-04 | -25.49 |
| 1995-12-01 | -24.01 |
| 1995-11-30 | -24.01 |
| 1995-11-29 | -26.47 |
| 1995-11-28 | -27.46 |
| 1995-11-27 | -28.45 |
| 1995-11-24 | -27.95 |
| 1995-11-23 | -27.95 |
| 1995-11-22 | -28.45 |
| 1995-11-21 | -27.95 |
| 1995-11-20 | -26.47 |
| 1995-11-17 | -26.97 |
| 1995-11-16 | -26.97 |
| 1995-11-15 | -25.98 |
| 1995-11-14 | -25.49 |
| 1995-11-13 | -25.49 |
| 1995-11-10 | -24.99 |
| 1995-11-09 | -24.50 |
| 1995-11-08 | -24.01 |
| 1995-11-07 | -23.02 |
| 1995-11-06 | -23.02 |
| 1995-11-03 | -22.53 |
| 1995-11-02 | -22.03 |
| 1995-10-31 | -22.03 |
| 1995-10-30 | -23.51 |
| 1995-10-27 | -23.51 |
| 1995-10-26 | -23.02 |
| 1995-10-25 | -23.02 |
| 1995-10-24 | -23.02 |
| 1995-10-23 | -23.02 |
| 1995-10-20 | -23.02 |
| 1995-10-19 | -23.02 |
| 1995-10-18 | -23.02 |
| 1995-10-17 | -24.01 |
| 1995-10-16 | -24.01 |
| 1995-10-13 | -24.99 |
| 1995-10-12 | -24.01 |
| 1995-10-11 | -24.80 |
| 1995-10-10 | -25.28 |
| 1995-10-09 | -23.35 |
| 1995-10-06 | -23.83 |
| 1995-10-05 | -23.35 |
| 1995-10-04 | -25.76 |
| 1995-10-03 | -25.76 |
| 1995-10-02 | -25.76 |
| 1995-09-29 | -26.24 |
| 1995-09-28 | -25.76 |
| 1995-09-27 | -26.24 |
| 1995-09-26 | -26.24 |
| 1995-09-25 | -27.21 |
| 1995-09-22 | -26.72 |
| 1995-09-21 | -26.24 |
| 1995-09-20 | -24.80 |
| 1995-09-19 | -23.83 |
| 1995-09-18 | -24.80 |
| 1995-09-15 | -23.83 |
| 1995-09-14 | -24.80 |
| 1995-09-13 | -24.80 |
| 1995-09-12 | -26.24 |
| 1995-09-11 | -26.72 |
| 1995-09-08 | -26.24 |
| 1995-09-07 | -27.21 |
| 1995-09-06 | -27.21 |
| 1995-09-05 | -27.21 |
| 1995-09-04 | -26.24 |
| 1995-09-01 | -26.24 |
| 1995-08-31 | -26.24 |
| 1995-08-30 | -25.76 |
| 1995-08-29 | -25.76 |
| 1995-08-25 | -25.28 |
| 1995-08-24 | -25.28 |
| 1995-08-23 | -26.24 |
| 1995-08-22 | -26.72 |
| 1995-08-21 | -27.69 |
| 1995-08-18 | -27.21 |
| 1995-08-17 | -27.21 |
| 1995-08-16 | -27.69 |
| 1995-08-15 | -26.24 |
| 1995-08-14 | -26.24 |
| 1995-08-11 | -25.28 |
| 1995-08-10 | -23.83 |
| 1995-08-09 | -23.83 |
| 1995-08-08 | -23.35 |
| 1995-08-07 | -22.87 |
| 1995-08-04 | -21.90 |
| 1995-08-03 | -22.87 |
| 1995-08-02 | -22.87 |
| 1995-08-01 | -21.90 |
| 1995-07-31 | -24.31 |
| 1995-07-28 | -24.80 |
| 1995-07-27 | -24.80 |
| 1995-07-26 | -24.80 |
| 1995-07-25 | -24.31 |
| 1995-07-24 | -24.80 |
| 1995-07-21 | -24.80 |
| 1995-07-20 | -24.80 |
| 1995-07-19 | -23.83 |
| 1995-07-18 | -22.87 |
| 1995-07-17 | -23.83 |
| 1995-07-14 | -23.35 |
| 1995-07-13 | -22.87 |
| 1995-07-12 | -22.87 |
| 1995-07-11 | -23.35 |
| 1995-07-10 | -23.35 |
| 1995-07-07 | -23.35 |
| 1995-07-06 | -22.87 |
| 1995-07-05 | -22.87 |
| 1995-07-04 | -23.35 |
| 1995-07-03 | -25.28 |
| 1995-06-30 | -25.28 |
| 1995-06-29 | -25.76 |
| 1995-06-28 | -25.76 |
| 1995-06-27 | -26.24 |
| 1995-06-26 | -25.76 |
| 1995-06-23 | -25.76 |
| 1995-06-22 | -26.72 |
| 1995-06-21 | -26.72 |
| 1995-06-20 | -25.76 |
| 1995-06-16 | -26.24 |
| 1995-06-15 | -26.24 |
| 1995-06-14 | -24.80 |
| 1995-06-13 | -24.80 |
| 1995-06-12 | -25.28 |
| 1995-06-09 | -24.31 |
| 1995-06-08 | -24.80 |
| 1995-06-07 | -23.35 |
| 1995-06-06 | -21.42 |
| 1995-06-05 | -19.98 |
| 1995-06-01 | -19.98 |
| 1995-05-31 | -20.94 |
| 1995-05-30 | -19.98 |
| 1995-05-29 | -20.44 |
| 1995-05-26 | -20.44 |
| 1995-05-25 | -20.90 |
| 1995-05-24 | -23.19 |
| 1995-05-23 | -24.11 |
| 1995-05-22 | -23.19 |
| 1995-05-19 | -23.19 |
| 1995-05-18 | -21.36 |
| 1995-05-17 | -22.28 |
| 1995-05-16 | -21.82 |
| 1995-05-15 | -21.36 |
| 1995-05-12 | -20.90 |
| 1995-05-11 | -21.82 |
| 1995-05-10 | -22.74 |
| 1995-05-09 | -23.19 |
| 1995-05-08 | -24.11 |
| 1995-05-05 | -24.57 |
| 1995-05-04 | -24.57 |
| 1995-05-03 | -27.33 |
| 1995-05-02 | -27.33 |
| 1995-05-01 | -25.95 |
| 1995-04-28 | -25.03 |
| 1995-04-27 | -25.49 |
| 1995-04-26 | -26.41 |
| 1995-04-25 | -21.82 |
| 1995-04-24 | -18.14 |
| 1995-04-21 | -18.14 |
| 1995-04-20 | -15.38 |
| 1995-04-19 | -13.54 |
| 1995-04-18 | -12.16 |
| 1995-04-13 | -14.92 |
| 1995-04-12 | -16.30 |
| 1995-04-11 | -18.14 |
| 1995-04-10 | -20.44 |
| 1995-04-07 | -21.36 |
| 1995-04-06 | -20.44 |
| 1995-04-04 | -19.98 |
| 1995-04-03 | -19.98 |
| 1995-03-31 | -20.44 |
| 1995-03-30 | -20.44 |
| 1995-03-29 | -20.44 |
| 1995-03-28 | -19.52 |
| 1995-03-27 | -20.44 |
| 1995-03-24 | -19.98 |
| 1995-03-23 | -19.98 |
| 1995-03-22 | -19.98 |
| 1995-03-21 | -20.44 |
| 1995-03-20 | -20.44 |
| 1995-03-17 | -20.90 |
| 1995-03-16 | -19.52 |
| 1995-03-15 | -18.60 |
| 1995-03-14 | -19.52 |
| 1995-03-13 | -20.44 |
| 1995-03-10 | -19.98 |
| 1995-03-09 | -19.06 |
| 1995-03-08 | -19.52 |
| 1995-03-07 | -18.14 |
| 1995-03-06 | -18.14 |
| 1995-03-03 | -20.90 |
| 1995-03-02 | -19.98 |
| 1995-03-01 | -19.98 |
| 1995-02-28 | -19.98 |
| 1995-02-27 | -20.90 |
| 1995-02-24 | -20.90 |
| 1995-02-23 | -23.65 |
| 1995-02-22 | -25.03 |
| 1995-02-21 | -27.33 |
| 1995-02-20 | -28.25 |
| 1995-02-17 | -27.33 |
| 1995-02-16 | -27.79 |
| 1995-02-15 | -29.63 |
| 1995-02-14 | -30.09 |
| 1995-02-13 | -29.63 |
| 1995-02-10 | -30.09 |
| 1995-02-09 | -28.71 |
| 1995-02-08 | -30.55 |
| 1995-02-07 | -31.01 |
| 1995-02-06 | -31.47 |
| 1995-02-03 | -31.93 |
| 1995-01-30 | -31.93 |
| 1995-01-27 | -33.31 |
| 1995-01-26 | -33.77 |
| 1995-01-25 | -33.77 |
| 1995-01-24 | -35.15 |
| 1995-01-23 | -35.61 |
| 1995-01-20 | -33.77 |
| 1995-01-19 | -31.01 |
| 1995-01-18 | -29.63 |
| 1995-01-17 | -29.63 |
| 1995-01-16 | -29.17 |
| 1995-01-13 | -31.93 |
| 1995-01-12 | -31.01 |
| 1995-01-11 | -29.63 |
| 1995-01-10 | -28.71 |
| 1995-01-09 | -26.41 |
| 1995-01-06 | -26.87 |
| 1995-01-05 | -25.03 |
| 1995-01-04 | -25.49 |
| 1995-01-03 | -25.03 |
| 1994-12-30 | -24.11 |
| 1994-12-29 | -21.82 |
| 1994-12-28 | -21.82 |
| 1994-12-23 | -22.74 |
| 1994-12-22 | -22.74 |
| 1994-12-21 | -21.82 |
| 1994-12-20 | -17.22 |
| 1994-12-19 | -20.90 |
| 1994-12-16 | -23.19 |
| 1994-12-15 | -20.44 |
| 1994-12-14 | -21.82 |
| 1994-12-13 | -23.19 |
| 1994-12-12 | -24.57 |
| 1994-12-09 | -24.57 |
| 1994-12-08 | -21.82 |
| 1994-12-07 | -19.06 |
| 1994-12-06 | -18.60 |
| 1994-12-05 | -19.06 |
| 1994-12-02 | -19.98 |
| 1994-12-01 | -20.90 |
| 1994-11-30 | -19.98 |
| 1994-11-29 | -17.68 |
| 1994-11-28 | -15.38 |
| 1994-11-25 | -15.84 |
| 1994-11-24 | -20.44 |
| 1994-11-23 | -17.22 |
| 1994-11-22 | -17.22 |
| 1994-11-21 | -14.46 |
| 1994-11-18 | -12.62 |
| 1994-11-17 | -11.70 |
| 1994-11-16 | -10.32 |
| 1994-11-15 | -10.78 |
| 1994-11-14 | -11.70 |
| 1994-11-11 | -11.24 |
| 1994-11-10 | -10.32 |
| 1994-11-09 | -10.32 |
| 1994-11-08 | -8.94 |
| 1994-11-07 | -7.10 |
| 1994-11-04 | -7.10 |
| 1994-11-03 | -7.10 |
| 1994-11-02 | -8.02 |
| 1994-11-01 | -6.18 |
| 1994-10-31 | -5.26 |
| 1994-10-28 | -5.26 |
| 1994-10-27 | -7.56 |
| 1994-10-26 | -8.48 |
| 1994-10-25 | -7.10 |
| 1994-10-24 | -6.18 |
| 1994-10-21 | -7.56 |
| 1994-10-20 | -7.10 |
| 1994-10-19 | -7.10 |
| 1994-10-18 | -5.72 |
| 1994-10-17 | -6.18 |
| 1994-10-14 | -3.42 |
| 1994-10-12 | -4.80 |
| 1994-10-11 | -3.42 |
| 1994-10-10 | -5.13 |
| 1994-10-07 | -3.42 |
| 1994-10-06 | -4.27 |
| 1994-10-05 | -1.71 |
| 1994-10-04 | -1.28 |
| 1994-10-03 | -1.28 |
| 1994-09-30 | -1.71 |
| 1994-09-29 | -1.71 |
| 1994-09-28 | -1.71 |
| 1994-09-27 | -0.43 |
| 1994-09-26 | -0.43 |
| 1994-09-23 | 0.00 |
| 1994-09-22 | 0.00 |
| 1994-09-20 | -0.43 |
| 1994-09-19 | -0.85 |
| 1994-09-16 | 0.00 |
| 1994-09-15 | 0.85 |
| 1994-09-14 | -0.43 |
| 1994-09-13 | 0.43 |
| 1994-09-12 | 0.00 |
| 1994-09-09 | 0.85 |
| 1994-09-08 | 0.00 |
| 1994-09-07 | -0.85 |
| 1994-09-06 | -0.85 |
| 1994-09-05 | 0.00 |
| 1994-09-02 | -0.85 |
| 1994-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy