Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00321 | 1992-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0321 % |
|---|---|
| 2025-09-30 | 519.12 |
| 2025-09-29 | 519.12 |
| 2025-09-26 | 511.19 |
| 2025-09-25 | 503.25 |
| 2025-09-24 | 527.06 |
| 2025-09-23 | 519.12 |
| 2025-09-22 | 519.12 |
| 2025-09-19 | 527.06 |
| 2025-09-18 | 519.12 |
| 2025-09-17 | 535.00 |
| 2025-09-16 | 527.06 |
| 2025-09-15 | 535.00 |
| 2025-09-12 | 535.00 |
| 2025-09-11 | 535.00 |
| 2025-09-10 | 542.94 |
| 2025-09-09 | 535.00 |
| 2025-09-08 | 535.00 |
| 2025-09-05 | 535.00 |
| 2025-09-04 | 527.06 |
| 2025-09-03 | 535.00 |
| 2025-09-02 | 527.06 |
| 2025-09-01 | 542.94 |
| 2025-08-29 | 535.00 |
| 2025-08-28 | 527.06 |
| 2025-08-27 | 535.00 |
| 2025-08-26 | 542.38 |
| 2025-08-25 | 542.38 |
| 2025-08-22 | 535.00 |
| 2025-08-21 | 520.23 |
| 2025-08-20 | 512.85 |
| 2025-08-19 | 520.23 |
| 2025-08-18 | 527.61 |
| 2025-08-15 | 527.61 |
| 2025-08-14 | 527.61 |
| 2025-08-13 | 535.00 |
| 2025-08-12 | 535.00 |
| 2025-08-11 | 542.38 |
| 2025-08-08 | 542.38 |
| 2025-08-07 | 549.77 |
| 2025-08-06 | 549.77 |
| 2025-08-05 | 557.15 |
| 2025-08-04 | 542.38 |
| 2025-08-01 | 542.38 |
| 2025-07-31 | 542.38 |
| 2025-07-30 | 549.77 |
| 2025-07-29 | 564.53 |
| 2025-07-28 | 549.77 |
| 2025-07-25 | 527.61 |
| 2025-07-24 | 512.85 |
| 2025-07-23 | 505.46 |
| 2025-07-22 | 512.85 |
| 2025-07-21 | 490.70 |
| 2025-07-18 | 475.93 |
| 2025-07-17 | 483.31 |
| 2025-07-16 | 468.55 |
| 2025-07-15 | 490.70 |
| 2025-07-14 | 483.31 |
| 2025-07-11 | 483.31 |
| 2025-07-10 | 483.31 |
| 2025-07-09 | 483.31 |
| 2025-07-08 | 490.70 |
| 2025-07-07 | 483.31 |
| 2025-07-04 | 505.46 |
| 2025-07-03 | 520.23 |
| 2025-07-02 | 498.08 |
| 2025-06-30 | 475.93 |
| 2025-06-27 | 461.16 |
| 2025-06-26 | 446.39 |
| 2025-06-25 | 431.63 |
| 2025-06-24 | 439.01 |
| 2025-06-23 | 424.24 |
| 2025-06-20 | 424.24 |
| 2025-06-19 | 424.24 |
| 2025-06-18 | 446.39 |
| 2025-06-17 | 439.01 |
| 2025-06-16 | 416.86 |
| 2025-06-13 | 402.09 |
| 2025-06-12 | 394.71 |
| 2025-06-11 | 365.17 |
| 2025-06-10 | 365.17 |
| 2025-06-09 | 365.17 |
| 2025-06-06 | 357.79 |
| 2025-06-05 | 357.79 |
| 2025-06-04 | 350.41 |
| 2025-06-03 | 357.79 |
| 2025-06-02 | 357.79 |
| 2025-05-30 | 372.56 |
| 2025-05-29 | 379.94 |
| 2025-05-28 | 365.17 |
| 2025-05-27 | 365.17 |
| 2025-05-26 | 357.79 |
| 2025-05-23 | 365.17 |
| 2025-05-22 | 379.94 |
| 2025-05-21 | 379.94 |
| 2025-05-20 | 372.56 |
| 2025-05-19 | 365.17 |
| 2025-05-16 | 372.56 |
| 2025-05-15 | 357.79 |
| 2025-05-14 | 379.94 |
| 2025-05-13 | 365.17 |
| 2025-05-12 | 372.56 |
| 2025-05-09 | 343.02 |
| 2025-05-08 | 328.25 |
| 2025-05-07 | 328.25 |
| 2025-05-06 | 328.25 |
| 2025-05-02 | 320.87 |
| 2025-04-30 | 320.87 |
| 2025-04-29 | 298.72 |
| 2025-04-28 | 313.49 |
| 2025-04-25 | 320.87 |
| 2025-04-24 | 328.25 |
| 2025-04-23 | 328.25 |
| 2025-04-22 | 320.87 |
| 2025-04-17 | 328.25 |
| 2025-04-16 | 335.64 |
| 2025-04-15 | 343.02 |
| 2025-04-14 | 343.02 |
| 2025-04-11 | 343.02 |
| 2025-04-10 | 335.64 |
| 2025-04-09 | 320.87 |
| 2025-04-08 | 328.25 |
| 2025-04-07 | 343.02 |
| 2025-04-03 | 409.48 |
| 2025-04-02 | 431.63 |
| 2025-04-01 | 416.86 |
| 2025-03-31 | 416.86 |
| 2025-03-28 | 431.63 |
| 2025-03-27 | 424.24 |
| 2025-03-26 | 431.63 |
| 2025-03-25 | 431.63 |
| 2025-03-24 | 431.63 |
| 2025-03-21 | 431.63 |
| 2025-03-20 | 439.01 |
| 2025-03-19 | 431.63 |
| 2025-03-18 | 431.63 |
| 2025-03-17 | 424.24 |
| 2025-03-14 | 416.86 |
| 2025-03-13 | 424.24 |
| 2025-03-12 | 424.24 |
| 2025-03-11 | 424.24 |
| 2025-03-10 | 416.86 |
| 2025-03-07 | 424.24 |
| 2025-03-06 | 431.63 |
| 2025-03-05 | 431.63 |
| 2025-03-04 | 431.63 |
| 2025-03-03 | 424.24 |
| 2025-02-28 | 431.63 |
| 2025-02-27 | 439.01 |
| 2025-02-26 | 431.63 |
| 2025-02-25 | 431.63 |
| 2025-02-24 | 439.01 |
| 2025-02-21 | 439.01 |
| 2025-02-20 | 439.01 |
| 2025-02-19 | 439.01 |
| 2025-02-18 | 446.39 |
| 2025-02-17 | 453.78 |
| 2025-02-14 | 446.39 |
| 2025-02-13 | 453.78 |
| 2025-02-12 | 439.01 |
| 2025-02-11 | 439.01 |
| 2025-02-10 | 439.01 |
| 2025-02-07 | 439.01 |
| 2025-02-06 | 446.39 |
| 2025-02-05 | 453.78 |
| 2025-02-04 | 446.39 |
| 2025-02-03 | 453.78 |
| 2025-01-28 | 453.78 |
| 2025-01-27 | 453.78 |
| 2025-01-24 | 453.78 |
| 2025-01-23 | 453.78 |
| 2025-01-22 | 461.16 |
| 2025-01-21 | 468.55 |
| 2025-01-20 | 468.55 |
| 2025-01-17 | 468.55 |
| 2025-01-16 | 461.16 |
| 2025-01-15 | 475.93 |
| 2025-01-14 | 468.55 |
| 2025-01-13 | 461.16 |
| 2025-01-10 | 468.55 |
| 2025-01-09 | 468.55 |
| 2025-01-08 | 468.55 |
| 2025-01-07 | 475.93 |
| 2025-01-06 | 475.93 |
| 2025-01-03 | 475.93 |
| 2025-01-02 | 468.55 |
| 2024-12-31 | 468.55 |
| 2024-12-30 | 468.55 |
| 2024-12-27 | 483.31 |
| 2024-12-24 | 468.55 |
| 2024-12-23 | 475.93 |
| 2024-12-20 | 468.55 |
| 2024-12-19 | 475.93 |
| 2024-12-18 | 475.93 |
| 2024-12-17 | 475.93 |
| 2024-12-16 | 498.08 |
| 2024-12-13 | 498.08 |
| 2024-12-12 | 498.08 |
| 2024-12-11 | 483.31 |
| 2024-12-10 | 483.31 |
| 2024-12-09 | 483.31 |
| 2024-12-06 | 476.28 |
| 2024-12-05 | 469.26 |
| 2024-12-04 | 469.26 |
| 2024-12-03 | 469.26 |
| 2024-12-02 | 476.28 |
| 2024-11-29 | 469.26 |
| 2024-11-28 | 469.26 |
| 2024-11-27 | 476.28 |
| 2024-11-26 | 476.28 |
| 2024-11-25 | 476.28 |
| 2024-11-22 | 490.34 |
| 2024-11-21 | 490.34 |
| 2024-11-20 | 497.37 |
| 2024-11-19 | 490.34 |
| 2024-11-18 | 497.37 |
| 2024-11-15 | 490.34 |
| 2024-11-14 | 490.34 |
| 2024-11-13 | 518.45 |
| 2024-11-12 | 518.45 |
| 2024-11-11 | 546.56 |
| 2024-11-08 | 525.48 |
| 2024-11-07 | 511.42 |
| 2024-11-06 | 511.42 |
| 2024-11-05 | 518.45 |
| 2024-11-04 | 525.48 |
| 2024-11-01 | 539.54 |
| 2024-10-31 | 546.56 |
| 2024-10-30 | 546.56 |
| 2024-10-29 | 560.62 |
| 2024-10-28 | 560.62 |
| 2024-10-25 | 560.62 |
| 2024-10-24 | 560.62 |
| 2024-10-23 | 560.62 |
| 2024-10-22 | 553.59 |
| 2024-10-21 | 553.59 |
| 2024-10-18 | 567.65 |
| 2024-10-17 | 567.65 |
| 2024-10-16 | 567.65 |
| 2024-10-15 | 553.59 |
| 2024-10-14 | 567.65 |
| 2024-10-10 | 574.67 |
| 2024-10-09 | 574.67 |
| 2024-10-08 | 581.70 |
| 2024-10-07 | 602.79 |
| 2024-10-04 | 588.73 |
| 2024-10-03 | 602.79 |
| 2024-10-02 | 602.79 |
| 2024-09-30 | 595.76 |
| 2024-09-27 | 574.67 |
| 2024-09-26 | 532.51 |
| 2024-09-25 | 518.45 |
| 2024-09-24 | 511.42 |
| 2024-09-23 | 504.40 |
| 2024-09-20 | 518.45 |
| 2024-09-19 | 504.40 |
| 2024-09-17 | 511.42 |
| 2024-09-16 | 511.42 |
| 2024-09-13 | 511.42 |
| 2024-09-12 | 511.42 |
| 2024-09-11 | 504.40 |
| 2024-09-10 | 518.45 |
| 2024-09-09 | 518.45 |
| 2024-09-05 | 504.40 |
| 2024-09-04 | 504.40 |
| 2024-09-03 | 518.45 |
| 2024-09-02 | 525.48 |
| 2024-08-30 | 518.45 |
| 2024-08-29 | 504.40 |
| 2024-08-28 | 497.37 |
| 2024-08-27 | 490.50 |
| 2024-08-26 | 483.64 |
| 2024-08-23 | 497.37 |
| 2024-08-22 | 490.50 |
| 2024-08-21 | 504.23 |
| 2024-08-20 | 504.23 |
| 2024-08-19 | 511.10 |
| 2024-08-16 | 504.23 |
| 2024-08-15 | 504.23 |
| 2024-08-14 | 490.50 |
| 2024-08-13 | 497.37 |
| 2024-08-12 | 504.23 |
| 2024-08-09 | 504.23 |
| 2024-08-08 | 504.23 |
| 2024-08-07 | 517.97 |
| 2024-08-06 | 511.10 |
| 2024-08-05 | 504.23 |
| 2024-08-02 | 524.83 |
| 2024-08-01 | 538.57 |
| 2024-07-31 | 545.43 |
| 2024-07-30 | 531.70 |
| 2024-07-29 | 531.70 |
| 2024-07-26 | 552.30 |
| 2024-07-25 | 559.16 |
| 2024-07-24 | 566.03 |
| 2024-07-23 | 572.90 |
| 2024-07-22 | 579.76 |
| 2024-07-19 | 586.63 |
| 2024-07-18 | 600.36 |
| 2024-07-17 | 600.36 |
| 2024-07-16 | 572.90 |
| 2024-07-15 | 600.36 |
| 2024-07-12 | 607.23 |
| 2024-07-11 | 593.50 |
| 2024-07-10 | 586.63 |
| 2024-07-09 | 607.23 |
| 2024-07-08 | 627.83 |
| 2024-07-05 | 641.56 |
| 2024-07-04 | 607.23 |
| 2024-07-03 | 593.50 |
| 2024-07-02 | 586.63 |
| 2024-06-28 | 600.36 |
| 2024-06-27 | 607.23 |
| 2024-06-26 | 614.10 |
| 2024-06-25 | 586.63 |
| 2024-06-24 | 511.10 |
| 2024-06-21 | 531.70 |
| 2024-06-20 | 737.69 |
| 2024-06-19 | 723.96 |
| 2024-06-18 | 737.69 |
| 2024-06-17 | 730.82 |
| 2024-06-14 | 744.56 |
| 2024-06-13 | 737.69 |
| 2024-06-12 | 765.15 |
| 2024-06-11 | 717.09 |
| 2024-06-07 | 737.69 |
| 2024-06-06 | 730.82 |
| 2024-06-05 | 559.16 |
| 2024-06-04 | 572.90 |
| 2024-06-03 | 579.76 |
| 2024-05-31 | 607.23 |
| 2024-05-30 | 545.43 |
| 2024-05-29 | 552.30 |
| 2024-05-28 | 545.43 |
| 2024-05-27 | 531.70 |
| 2024-05-24 | 504.23 |
| 2024-05-23 | 511.10 |
| 2024-05-22 | 538.57 |
| 2024-05-21 | 538.57 |
| 2024-05-20 | 531.70 |
| 2024-05-17 | 497.37 |
| 2024-05-16 | 524.83 |
| 2024-05-14 | 524.83 |
| 2024-05-13 | 511.10 |
| 2024-05-10 | 497.37 |
| 2024-05-09 | 490.50 |
| 2024-05-08 | 463.04 |
| 2024-05-07 | 463.04 |
| 2024-05-06 | 435.57 |
| 2024-05-03 | 428.71 |
| 2024-05-02 | 414.97 |
| 2024-04-30 | 435.57 |
| 2024-04-29 | 428.71 |
| 2024-04-26 | 414.97 |
| 2024-04-25 | 421.84 |
| 2024-04-24 | 421.84 |
| 2024-04-23 | 435.57 |
| 2024-04-22 | 421.84 |
| 2024-04-19 | 414.97 |
| 2024-04-18 | 421.84 |
| 2024-04-17 | 414.97 |
| 2024-04-16 | 414.97 |
| 2024-04-15 | 435.57 |
| 2024-04-12 | 456.17 |
| 2024-04-11 | 449.30 |
| 2024-04-10 | 456.17 |
| 2024-04-09 | 442.44 |
| 2024-04-08 | 442.44 |
| 2024-04-05 | 449.30 |
| 2024-04-03 | 414.97 |
| 2024-04-02 | 408.11 |
| 2024-03-28 | 401.24 |
| 2024-03-27 | 414.97 |
| 2024-03-26 | 421.84 |
| 2024-03-25 | 421.84 |
| 2024-03-22 | 435.57 |
| 2024-03-21 | 449.30 |
| 2024-03-20 | 456.17 |
| 2024-03-19 | 449.30 |
| 2024-03-18 | 456.17 |
| 2024-03-15 | 421.84 |
| 2024-03-14 | 442.44 |
| 2024-03-13 | 449.30 |
| 2024-03-12 | 442.44 |
| 2024-03-11 | 449.30 |
| 2024-03-08 | 435.57 |
| 2024-03-07 | 414.97 |
| 2024-03-06 | 428.71 |
| 2024-03-05 | 435.57 |
| 2024-03-04 | 449.30 |
| 2024-03-01 | 449.30 |
| 2024-02-29 | 456.17 |
| 2024-02-28 | 463.04 |
| 2024-02-27 | 463.04 |
| 2024-02-26 | 469.90 |
| 2024-02-23 | 469.90 |
| 2024-02-22 | 456.17 |
| 2024-02-21 | 463.04 |
| 2024-02-20 | 463.04 |
| 2024-02-19 | 463.04 |
| 2024-02-16 | 449.30 |
| 2024-02-15 | 449.30 |
| 2024-02-14 | 463.04 |
| 2024-02-09 | 463.04 |
| 2024-02-08 | 490.50 |
| 2024-02-07 | 456.17 |
| 2024-02-06 | 449.30 |
| 2024-02-05 | 456.17 |
| 2024-02-02 | 469.90 |
| 2024-02-01 | 449.30 |
| 2024-01-31 | 463.04 |
| 2024-01-30 | 449.30 |
| 2024-01-29 | 463.04 |
| 2024-01-26 | 476.77 |
| 2024-01-25 | 483.64 |
| 2024-01-24 | 490.50 |
| 2024-01-23 | 449.30 |
| 2024-01-22 | 435.57 |
| 2024-01-19 | 449.30 |
| 2024-01-18 | 449.30 |
| 2024-01-17 | 449.30 |
| 2024-01-16 | 469.90 |
| 2024-01-15 | 469.90 |
| 2024-01-12 | 463.04 |
| 2024-01-11 | 463.04 |
| 2024-01-10 | 463.04 |
| 2024-01-09 | 469.90 |
| 2024-01-08 | 483.64 |
| 2024-01-05 | 490.50 |
| 2024-01-04 | 511.10 |
| 2024-01-03 | 517.97 |
| 2024-01-02 | 545.43 |
| 2023-12-29 | 559.16 |
| 2023-12-28 | 552.30 |
| 2023-12-27 | 559.16 |
| 2023-12-22 | 559.16 |
| 2023-12-21 | 559.16 |
| 2023-12-20 | 552.30 |
| 2023-12-19 | 566.03 |
| 2023-12-18 | 552.30 |
| 2023-12-15 | 572.90 |
| 2023-12-14 | 559.16 |
| 2023-12-13 | 552.30 |
| 2023-12-12 | 552.30 |
| 2023-12-11 | 558.82 |
| 2023-12-08 | 565.34 |
| 2023-12-07 | 565.34 |
| 2023-12-06 | 558.82 |
| 2023-12-05 | 558.82 |
| 2023-12-04 | 565.34 |
| 2023-12-01 | 565.34 |
| 2023-11-30 | 558.82 |
| 2023-11-29 | 565.34 |
| 2023-11-28 | 578.39 |
| 2023-11-27 | 578.39 |
| 2023-11-24 | 584.91 |
| 2023-11-23 | 578.39 |
| 2023-11-22 | 571.87 |
| 2023-11-21 | 584.91 |
| 2023-11-20 | 584.91 |
| 2023-11-17 | 578.39 |
| 2023-11-16 | 584.91 |
| 2023-11-15 | 597.96 |
| 2023-11-14 | 584.91 |
| 2023-11-13 | 584.91 |
| 2023-11-10 | 591.44 |
| 2023-11-09 | 591.44 |
| 2023-11-08 | 584.91 |
| 2023-11-07 | 584.91 |
| 2023-11-06 | 584.91 |
| 2023-11-03 | 591.44 |
| 2023-11-02 | 584.91 |
| 2023-11-01 | 578.39 |
| 2023-10-31 | 578.39 |
| 2023-10-30 | 591.44 |
| 2023-10-27 | 591.44 |
| 2023-10-26 | 584.91 |
| 2023-10-25 | 597.96 |
| 2023-10-24 | 597.96 |
| 2023-10-20 | 591.44 |
| 2023-10-19 | 611.01 |
| 2023-10-18 | 624.05 |
| 2023-10-17 | 611.01 |
| 2023-10-16 | 604.48 |
| 2023-10-13 | 604.48 |
| 2023-10-12 | 617.53 |
| 2023-10-11 | 604.48 |
| 2023-10-10 | 604.48 |
| 2023-10-09 | 624.05 |
| 2023-10-06 | 624.05 |
| 2023-10-05 | 624.05 |
| 2023-10-04 | 611.01 |
| 2023-10-03 | 611.01 |
| 2023-09-29 | 604.48 |
| 2023-09-28 | 591.44 |
| 2023-09-27 | 591.44 |
| 2023-09-26 | 591.44 |
| 2023-09-25 | 584.91 |
| 2023-09-22 | 584.91 |
| 2023-09-21 | 578.39 |
| 2023-09-20 | 571.87 |
| 2023-09-19 | 584.91 |
| 2023-09-18 | 591.44 |
| 2023-09-15 | 571.87 |
| 2023-09-14 | 611.01 |
| 2023-09-13 | 617.53 |
| 2023-09-12 | 617.53 |
| 2023-09-11 | 611.01 |
| 2023-09-07 | 617.53 |
| 2023-09-06 | 624.05 |
| 2023-09-05 | 637.10 |
| 2023-09-04 | 637.10 |
| 2023-08-31 | 669.71 |
| 2023-08-30 | 676.24 |
| 2023-08-29 | 634.11 |
| 2023-08-28 | 634.11 |
| 2023-08-25 | 634.11 |
| 2023-08-24 | 634.11 |
| 2023-08-23 | 628.10 |
| 2023-08-22 | 628.10 |
| 2023-08-21 | 634.11 |
| 2023-08-18 | 646.15 |
| 2023-08-17 | 640.13 |
| 2023-08-16 | 640.13 |
| 2023-08-15 | 634.11 |
| 2023-08-14 | 640.13 |
| 2023-08-11 | 652.17 |
| 2023-08-10 | 658.18 |
| 2023-08-09 | 658.18 |
| 2023-08-08 | 640.13 |
| 2023-08-07 | 652.17 |
| 2023-08-04 | 634.11 |
| 2023-08-03 | 640.13 |
| 2023-08-02 | 634.11 |
| 2023-08-01 | 646.15 |
| 2023-07-31 | 646.15 |
| 2023-07-28 | 670.22 |
| 2023-07-27 | 664.20 |
| 2023-07-26 | 664.20 |
| 2023-07-25 | 628.10 |
| 2023-07-24 | 628.10 |
| 2023-07-21 | 634.11 |
| 2023-07-20 | 634.11 |
| 2023-07-19 | 628.10 |
| 2023-07-18 | 634.11 |
| 2023-07-14 | 634.11 |
| 2023-07-13 | 640.13 |
| 2023-07-12 | 634.11 |
| 2023-07-11 | 628.10 |
| 2023-07-10 | 628.10 |
| 2023-07-07 | 640.13 |
| 2023-07-06 | 652.17 |
| 2023-07-05 | 652.17 |
| 2023-07-04 | 652.17 |
| 2023-07-03 | 634.11 |
| 2023-06-30 | 616.06 |
| 2023-06-29 | 634.11 |
| 2023-06-28 | 610.04 |
| 2023-06-27 | 604.03 |
| 2023-06-26 | 610.04 |
| 2023-06-23 | 616.06 |
| 2023-06-21 | 628.10 |
| 2023-06-20 | 640.13 |
| 2023-06-19 | 634.11 |
| 2023-06-16 | 616.06 |
| 2023-06-15 | 579.96 |
| 2023-06-14 | 591.99 |
| 2023-06-13 | 567.92 |
| 2023-06-12 | 561.91 |
| 2023-06-09 | 567.92 |
| 2023-06-08 | 555.89 |
| 2023-06-07 | 555.89 |
| 2023-06-06 | 567.92 |
| 2023-06-05 | 579.96 |
| 2023-06-02 | 561.91 |
| 2023-06-01 | 561.91 |
| 2023-05-31 | 555.89 |
| 2023-05-30 | 754.46 |
| 2023-05-29 | 778.53 |
| 2023-05-25 | 766.50 |
| 2023-05-24 | 778.53 |
| 2023-05-23 | 778.53 |
| 2023-05-22 | 778.53 |
| 2023-05-19 | 772.51 |
| 2023-05-18 | 766.50 |
| 2023-05-17 | 766.50 |
| 2023-05-16 | 772.51 |
| 2023-05-15 | 766.50 |
| 2023-05-12 | 772.51 |
| 2023-05-11 | 772.51 |
| 2023-05-10 | 778.53 |
| 2023-05-09 | 766.50 |
| 2023-05-08 | 772.51 |
| 2023-05-05 | 772.51 |
| 2023-05-04 | 748.44 |
| 2023-05-03 | 748.44 |
| 2023-05-02 | 736.41 |
| 2023-04-28 | 742.43 |
| 2023-04-27 | 742.43 |
| 2023-04-26 | 754.46 |
| 2023-04-25 | 760.48 |
| 2023-04-24 | 742.43 |
| 2023-04-21 | 742.43 |
| 2023-04-20 | 760.48 |
| 2023-04-19 | 748.44 |
| 2023-04-18 | 748.44 |
| 2023-04-17 | 766.50 |
| 2023-04-14 | 754.46 |
| 2023-04-13 | 730.39 |
| 2023-04-12 | 736.41 |
| 2023-04-11 | 706.32 |
| 2023-04-06 | 706.32 |
| 2023-04-04 | 712.34 |
| 2023-04-03 | 688.27 |
| 2023-03-31 | 712.34 |
| 2023-03-30 | 724.37 |
| 2023-03-29 | 724.37 |
| 2023-03-28 | 724.37 |
| 2023-03-27 | 736.41 |
| 2023-03-24 | 742.43 |
| 2023-03-23 | 754.46 |
| 2023-03-22 | 766.50 |
| 2023-03-21 | 742.43 |
| 2023-03-20 | 742.43 |
| 2023-03-17 | 724.37 |
| 2023-03-16 | 706.32 |
| 2023-03-15 | 718.36 |
| 2023-03-14 | 718.36 |
| 2023-03-13 | 706.32 |
| 2023-03-10 | 700.30 |
| 2023-03-09 | 700.30 |
| 2023-03-08 | 700.30 |
| 2023-03-07 | 706.32 |
| 2023-03-06 | 706.32 |
| 2023-03-03 | 706.32 |
| 2023-03-02 | 706.32 |
| 2023-03-01 | 700.30 |
| 2023-02-28 | 694.29 |
| 2023-02-27 | 652.17 |
| 2023-02-24 | 676.24 |
| 2023-02-23 | 688.27 |
| 2023-02-22 | 688.27 |
| 2023-02-21 | 706.32 |
| 2023-02-20 | 694.29 |
| 2023-02-17 | 694.29 |
| 2023-02-16 | 712.34 |
| 2023-02-15 | 712.34 |
| 2023-02-14 | 730.39 |
| 2023-02-13 | 694.29 |
| 2023-02-10 | 694.29 |
| 2023-02-09 | 706.32 |
| 2023-02-08 | 700.30 |
| 2023-02-07 | 694.29 |
| 2023-02-06 | 706.32 |
| 2023-02-03 | 718.36 |
| 2023-02-02 | 730.39 |
| 2023-02-01 | 724.37 |
| 2023-01-31 | 718.36 |
| 2023-01-30 | 724.37 |
| 2023-01-27 | 724.37 |
| 2023-01-26 | 730.39 |
| 2023-01-20 | 724.37 |
| 2023-01-19 | 712.34 |
| 2023-01-18 | 724.37 |
| 2023-01-17 | 724.37 |
| 2023-01-16 | 730.39 |
| 2023-01-13 | 718.36 |
| 2023-01-12 | 718.36 |
| 2023-01-11 | 724.37 |
| 2023-01-10 | 724.37 |
| 2023-01-09 | 718.36 |
| 2023-01-06 | 688.27 |
| 2023-01-05 | 682.25 |
| 2023-01-04 | 682.25 |
| 2023-01-03 | 682.25 |
| 2022-12-30 | 652.17 |
| 2022-12-29 | 652.17 |
| 2022-12-28 | 652.17 |
| 2022-12-23 | 646.15 |
| 2022-12-22 | 652.17 |
| 2022-12-21 | 640.13 |
| 2022-12-20 | 628.10 |
| 2022-12-19 | 628.10 |
| 2022-12-16 | 640.13 |
| 2022-12-15 | 646.15 |
| 2022-12-14 | 658.18 |
| 2022-12-13 | 658.18 |
| 2022-12-12 | 622.08 |
| 2022-12-09 | 622.08 |
| 2022-12-08 | 622.08 |
| 2022-12-07 | 622.08 |
| 2022-12-06 | 616.53 |
| 2022-12-05 | 622.08 |
| 2022-12-02 | 622.08 |
| 2022-12-01 | 610.97 |
| 2022-11-30 | 622.08 |
| 2022-11-29 | 616.53 |
| 2022-11-28 | 610.97 |
| 2022-11-25 | 610.97 |
| 2022-11-24 | 622.08 |
| 2022-11-23 | 616.53 |
| 2022-11-22 | 622.08 |
| 2022-11-21 | 627.63 |
| 2022-11-18 | 616.53 |
| 2022-11-17 | 622.08 |
| 2022-11-16 | 616.53 |
| 2022-11-15 | 616.53 |
| 2022-11-14 | 610.97 |
| 2022-11-11 | 622.08 |
| 2022-11-10 | 622.08 |
| 2022-11-09 | 566.53 |
| 2022-11-08 | 522.10 |
| 2022-11-07 | 527.65 |
| 2022-11-04 | 494.33 |
| 2022-11-03 | 483.22 |
| 2022-11-02 | 488.77 |
| 2022-11-01 | 472.11 |
| 2022-10-31 | 472.11 |
| 2022-10-28 | 483.22 |
| 2022-10-27 | 483.22 |
| 2022-10-26 | 494.33 |
| 2022-10-25 | 483.22 |
| 2022-10-24 | 499.88 |
| 2022-10-21 | 505.44 |
| 2022-10-20 | 505.44 |
| 2022-10-19 | 510.99 |
| 2022-10-18 | 522.10 |
| 2022-10-17 | 527.65 |
| 2022-10-14 | 527.65 |
| 2022-10-13 | 516.54 |
| 2022-10-12 | 516.54 |
| 2022-10-11 | 522.10 |
| 2022-10-10 | 527.65 |
| 2022-10-07 | 555.43 |
| 2022-10-06 | 555.43 |
| 2022-10-05 | 538.76 |
| 2022-10-03 | 494.33 |
| 2022-09-30 | 488.77 |
| 2022-09-29 | 483.22 |
| 2022-09-28 | 494.33 |
| 2022-09-27 | 505.44 |
| 2022-09-26 | 488.77 |
| 2022-09-23 | 516.54 |
| 2022-09-22 | 549.87 |
| 2022-09-21 | 560.98 |
| 2022-09-20 | 572.09 |
| 2022-09-19 | 560.98 |
| 2022-09-16 | 572.09 |
| 2022-09-15 | 583.20 |
| 2022-09-14 | 588.75 |
| 2022-09-13 | 610.97 |
| 2022-09-09 | 616.53 |
| 2022-09-08 | 610.97 |
| 2022-09-07 | 610.97 |
| 2022-09-06 | 616.12 |
| 2022-09-05 | 621.27 |
| 2022-09-02 | 621.27 |
| 2022-09-01 | 631.58 |
| 2022-08-31 | 621.27 |
| 2022-08-30 | 621.27 |
| 2022-08-29 | 626.43 |
| 2022-08-26 | 631.58 |
| 2022-08-25 | 626.43 |
| 2022-08-24 | 636.73 |
| 2022-08-23 | 636.73 |
| 2022-08-22 | 636.73 |
| 2022-08-19 | 647.03 |
| 2022-08-18 | 641.88 |
| 2022-08-17 | 647.03 |
| 2022-08-16 | 641.88 |
| 2022-08-15 | 647.03 |
| 2022-08-12 | 641.88 |
| 2022-08-11 | 647.03 |
| 2022-08-10 | 641.88 |
| 2022-08-09 | 647.03 |
| 2022-08-08 | 652.19 |
| 2022-08-05 | 641.88 |
| 2022-08-04 | 647.03 |
| 2022-08-03 | 652.19 |
| 2022-08-02 | 667.64 |
| 2022-08-01 | 647.03 |
| 2022-07-29 | 647.03 |
| 2022-07-28 | 647.03 |
| 2022-07-27 | 647.03 |
| 2022-07-26 | 662.49 |
| 2022-07-25 | 647.03 |
| 2022-07-22 | 672.79 |
| 2022-07-21 | 652.19 |
| 2022-07-20 | 652.19 |
| 2022-07-19 | 657.34 |
| 2022-07-18 | 647.03 |
| 2022-07-15 | 652.19 |
| 2022-07-14 | 647.03 |
| 2022-07-13 | 662.49 |
| 2022-07-12 | 657.34 |
| 2022-07-11 | 647.03 |
| 2022-07-08 | 662.49 |
| 2022-07-07 | 657.34 |
| 2022-07-06 | 647.03 |
| 2022-07-05 | 662.49 |
| 2022-07-04 | 667.64 |
| 2022-06-30 | 662.49 |
| 2022-06-29 | 667.64 |
| 2022-06-28 | 672.79 |
| 2022-06-27 | 683.10 |
| 2022-06-24 | 662.49 |
| 2022-06-23 | 667.64 |
| 2022-06-22 | 647.03 |
| 2022-06-21 | 641.88 |
| 2022-06-20 | 652.19 |
| 2022-06-17 | 605.82 |
| 2022-06-16 | 569.75 |
| 2022-06-15 | 580.06 |
| 2022-06-14 | 590.36 |
| 2022-06-13 | 600.67 |
| 2022-06-10 | 600.67 |
| 2022-06-09 | 590.36 |
| 2022-06-08 | 600.67 |
| 2022-06-07 | 595.51 |
| 2022-06-06 | 605.82 |
| 2022-06-02 | 595.51 |
| 2022-06-01 | 595.51 |
| 2022-05-31 | 605.82 |
| 2022-05-30 | 595.51 |
| 2022-05-27 | 574.91 |
| 2022-05-26 | 564.60 |
| 2022-05-25 | 559.45 |
| 2022-05-24 | 569.75 |
| 2022-05-23 | 590.36 |
| 2022-05-20 | 590.36 |
| 2022-05-19 | 580.06 |
| 2022-05-18 | 585.21 |
| 2022-05-17 | 616.12 |
| 2022-05-16 | 574.91 |
| 2022-05-13 | 569.75 |
| 2022-05-12 | 564.60 |
| 2022-05-11 | 595.51 |
| 2022-05-10 | 585.21 |
| 2022-05-06 | 600.67 |
| 2022-05-05 | 616.12 |
| 2022-05-04 | 616.12 |
| 2022-05-03 | 610.97 |
| 2022-04-29 | 600.67 |
| 2022-04-28 | 616.12 |
| 2022-04-27 | 590.36 |
| 2022-04-26 | 610.97 |
| 2022-04-25 | 621.27 |
| 2022-04-22 | 626.43 |
| 2022-04-21 | 636.73 |
| 2022-04-20 | 636.73 |
| 2022-04-19 | 647.03 |
| 2022-04-14 | 652.19 |
| 2022-04-13 | 652.19 |
| 2022-04-12 | 647.03 |
| 2022-04-11 | 636.73 |
| 2022-04-08 | 652.19 |
| 2022-04-07 | 657.34 |
| 2022-04-06 | 667.64 |
| 2022-04-04 | 672.79 |
| 2022-04-01 | 657.34 |
| 2022-03-31 | 652.19 |
| 2022-03-30 | 662.49 |
| 2022-03-29 | 672.79 |
| 2022-03-28 | 683.10 |
| 2022-03-25 | 657.34 |
| 2022-03-24 | 677.95 |
| 2022-03-23 | 688.25 |
| 2022-03-22 | 657.34 |
| 2022-03-21 | 667.64 |
| 2022-03-18 | 641.88 |
| 2022-03-17 | 662.49 |
| 2022-03-16 | 605.82 |
| 2022-03-15 | 605.82 |
| 2022-03-14 | 657.34 |
| 2022-03-11 | 667.64 |
| 2022-03-10 | 677.95 |
| 2022-03-09 | 657.34 |
| 2022-03-08 | 667.64 |
| 2022-03-07 | 693.40 |
| 2022-03-04 | 703.71 |
| 2022-03-03 | 708.86 |
| 2022-03-02 | 724.31 |
| 2022-03-01 | 734.62 |
| 2022-02-28 | 739.77 |
| 2022-02-25 | 744.92 |
| 2022-02-24 | 724.31 |
| 2022-02-23 | 750.07 |
| 2022-02-22 | 755.23 |
| 2022-02-21 | 775.83 |
| 2022-02-18 | 780.99 |
| 2022-02-17 | 786.14 |
| 2022-02-16 | 765.53 |
| 2022-02-15 | 755.23 |
| 2022-02-14 | 755.23 |
| 2022-02-11 | 755.23 |
| 2022-02-10 | 765.53 |
| 2022-02-09 | 760.38 |
| 2022-02-08 | 724.31 |
| 2022-02-07 | 693.40 |
| 2022-02-04 | 693.40 |
| 2022-01-31 | 677.95 |
| 2022-01-28 | 677.95 |
| 2022-01-27 | 672.79 |
| 2022-01-26 | 693.40 |
| 2022-01-25 | 698.55 |
| 2022-01-24 | 703.71 |
| 2022-01-21 | 719.16 |
| 2022-01-20 | 698.55 |
| 2022-01-19 | 698.55 |
| 2022-01-18 | 672.79 |
| 2022-01-17 | 677.95 |
| 2022-01-14 | 662.49 |
| 2022-01-13 | 667.64 |
| 2022-01-12 | 677.95 |
| 2022-01-11 | 688.25 |
| 2022-01-10 | 688.25 |
| 2022-01-07 | 683.10 |
| 2022-01-06 | 708.86 |
| 2022-01-05 | 708.86 |
| 2022-01-04 | 693.40 |
| 2022-01-03 | 693.40 |
| 2021-12-31 | 698.55 |
| 2021-12-30 | 688.25 |
| 2021-12-29 | 693.40 |
| 2021-12-28 | 688.25 |
| 2021-12-24 | 688.25 |
| 2021-12-23 | 698.55 |
| 2021-12-22 | 688.25 |
| 2021-12-21 | 703.71 |
| 2021-12-20 | 693.90 |
| 2021-12-17 | 708.61 |
| 2021-12-16 | 708.61 |
| 2021-12-15 | 708.61 |
| 2021-12-14 | 708.61 |
| 2021-12-13 | 723.31 |
| 2021-12-10 | 723.31 |
| 2021-12-09 | 713.51 |
| 2021-12-08 | 713.51 |
| 2021-12-07 | 708.61 |
| 2021-12-06 | 703.71 |
| 2021-12-03 | 713.51 |
| 2021-12-02 | 708.61 |
| 2021-12-01 | 718.41 |
| 2021-11-30 | 723.31 |
| 2021-11-29 | 723.31 |
| 2021-11-26 | 733.11 |
| 2021-11-25 | 733.11 |
| 2021-11-24 | 733.11 |
| 2021-11-23 | 733.11 |
| 2021-11-22 | 747.81 |
| 2021-11-19 | 733.11 |
| 2021-11-18 | 738.01 |
| 2021-11-17 | 728.21 |
| 2021-11-16 | 689.00 |
| 2021-11-15 | 679.20 |
| 2021-11-12 | 689.00 |
| 2021-11-11 | 674.30 |
| 2021-11-10 | 664.50 |
| 2021-11-09 | 684.10 |
| 2021-11-08 | 674.30 |
| 2021-11-05 | 679.20 |
| 2021-11-04 | 659.60 |
| 2021-11-03 | 664.50 |
| 2021-11-02 | 664.50 |
| 2021-11-01 | 659.60 |
| 2021-10-29 | 679.20 |
| 2021-10-28 | 674.30 |
| 2021-10-27 | 679.20 |
| 2021-10-26 | 684.10 |
| 2021-10-25 | 689.00 |
| 2021-10-22 | 698.81 |
| 2021-10-21 | 698.81 |
| 2021-10-20 | 698.81 |
| 2021-10-19 | 703.71 |
| 2021-10-18 | 693.90 |
| 2021-10-15 | 703.71 |
| 2021-10-12 | 703.71 |
| 2021-10-11 | 693.90 |
| 2021-10-08 | 684.10 |
| 2021-10-07 | 674.30 |
| 2021-10-06 | 669.40 |
| 2021-10-05 | 659.60 |
| 2021-10-04 | 659.60 |
| 2021-09-30 | 684.10 |
| 2021-09-29 | 689.00 |
| 2021-09-28 | 689.00 |
| 2021-09-27 | 689.00 |
| 2021-09-24 | 689.00 |
| 2021-09-23 | 669.40 |
| 2021-09-21 | 640.00 |
| 2021-09-20 | 644.90 |
| 2021-09-17 | 654.70 |
| 2021-09-16 | 684.10 |
| 2021-09-15 | 698.81 |
| 2021-09-14 | 708.61 |
| 2021-09-13 | 718.41 |
| 2021-09-10 | 713.51 |
| 2021-09-09 | 713.51 |
| 2021-09-08 | 728.21 |
| 2021-09-07 | 738.01 |
| 2021-09-06 | 728.21 |
| 2021-09-03 | 728.21 |
| 2021-09-02 | 733.11 |
| 2021-09-01 | 738.01 |
| 2021-08-31 | 723.31 |
| 2021-08-30 | 747.81 |
| 2021-08-27 | 757.61 |
| 2021-08-26 | 742.91 |
| 2021-08-25 | 747.81 |
| 2021-08-24 | 742.91 |
| 2021-08-23 | 738.01 |
| 2021-08-20 | 703.71 |
| 2021-08-19 | 718.41 |
| 2021-08-18 | 728.21 |
| 2021-08-17 | 723.58 |
| 2021-08-16 | 728.21 |
| 2021-08-13 | 737.46 |
| 2021-08-12 | 751.34 |
| 2021-08-11 | 737.46 |
| 2021-08-10 | 746.72 |
| 2021-08-09 | 755.97 |
| 2021-08-06 | 760.60 |
| 2021-08-05 | 705.07 |
| 2021-08-04 | 723.58 |
| 2021-08-03 | 714.33 |
| 2021-08-02 | 709.70 |
| 2021-07-30 | 709.70 |
| 2021-07-29 | 705.07 |
| 2021-07-28 | 691.19 |
| 2021-07-27 | 672.69 |
| 2021-07-26 | 695.82 |
| 2021-07-23 | 709.70 |
| 2021-07-22 | 709.70 |
| 2021-07-21 | 714.33 |
| 2021-07-20 | 709.70 |
| 2021-07-19 | 718.96 |
| 2021-07-16 | 728.21 |
| 2021-07-15 | 728.21 |
| 2021-07-14 | 718.96 |
| 2021-07-13 | 714.33 |
| 2021-07-12 | 705.07 |
| 2021-07-09 | 709.70 |
| 2021-07-08 | 709.70 |
| 2021-07-07 | 714.33 |
| 2021-07-06 | 705.07 |
| 2021-07-05 | 705.07 |
| 2021-07-02 | 709.70 |
| 2021-06-30 | 695.82 |
| 2021-06-29 | 714.33 |
| 2021-06-28 | 746.72 |
| 2021-06-25 | 746.72 |
| 2021-06-24 | 751.34 |
| 2021-06-23 | 755.97 |
| 2021-06-22 | 755.97 |
| 2021-06-21 | 755.97 |
| 2021-06-18 | 788.36 |
| 2021-06-17 | 779.10 |
| 2021-06-16 | 765.22 |
| 2021-06-15 | 774.48 |
| 2021-06-11 | 760.60 |
| 2021-06-10 | 755.97 |
| 2021-06-09 | 783.73 |
| 2021-06-08 | 737.46 |
| 2021-06-07 | 769.85 |
| 2021-06-04 | 783.73 |
| 2021-06-03 | 765.22 |
| 2021-06-02 | 779.10 |
| 2021-06-01 | 774.48 |
| 2021-05-31 | 806.87 |
| 2021-05-28 | 834.63 |
| 2021-05-27 | 843.88 |
| 2021-05-26 | 857.76 |
| 2021-05-25 | 862.39 |
| 2021-05-24 | 871.64 |
| 2021-05-21 | 862.39 |
| 2021-05-20 | 857.76 |
| 2021-05-18 | 843.88 |
| 2021-05-17 | 806.87 |
| 2021-05-14 | 811.49 |
| 2021-05-13 | 811.49 |
| 2021-05-12 | 834.63 |
| 2021-05-11 | 834.63 |
| 2021-05-10 | 843.88 |
| 2021-05-07 | 857.76 |
| 2021-05-06 | 848.51 |
| 2021-05-05 | 779.10 |
| 2021-05-04 | 737.46 |
| 2021-05-03 | 718.96 |
| 2021-04-30 | 723.58 |
| 2021-04-29 | 728.21 |
| 2021-04-28 | 742.09 |
| 2021-04-27 | 742.09 |
| 2021-04-26 | 746.72 |
| 2021-04-23 | 737.46 |
| 2021-04-22 | 737.46 |
| 2021-04-21 | 737.46 |
| 2021-04-20 | 737.46 |
| 2021-04-19 | 728.21 |
| 2021-04-16 | 705.07 |
| 2021-04-15 | 718.96 |
| 2021-04-14 | 742.09 |
| 2021-04-13 | 742.09 |
| 2021-04-12 | 705.07 |
| 2021-04-09 | 732.84 |
| 2021-04-08 | 746.72 |
| 2021-04-07 | 742.09 |
| 2021-04-01 | 732.84 |
| 2021-03-31 | 723.58 |
| 2021-03-30 | 742.09 |
| 2021-03-29 | 755.97 |
| 2021-03-26 | 765.22 |
| 2021-03-25 | 742.09 |
| 2021-03-24 | 746.72 |
| 2021-03-23 | 788.36 |
| 2021-03-22 | 797.61 |
| 2021-03-19 | 765.22 |
| 2021-03-18 | 751.34 |
| 2021-03-17 | 732.84 |
| 2021-03-16 | 728.21 |
| 2021-03-15 | 714.33 |
| 2021-03-12 | 691.19 |
| 2021-03-11 | 705.07 |
| 2021-03-10 | 677.31 |
| 2021-03-09 | 681.94 |
| 2021-03-08 | 686.57 |
| 2021-03-05 | 714.33 |
| 2021-03-04 | 742.09 |
| 2021-03-03 | 723.58 |
| 2021-03-02 | 714.33 |
| 2021-03-01 | 718.96 |
| 2021-02-26 | 686.57 |
| 2021-02-25 | 718.96 |
| 2021-02-24 | 695.82 |
| 2021-02-23 | 705.07 |
| 2021-02-22 | 723.58 |
| 2021-02-19 | 686.57 |
| 2021-02-18 | 635.67 |
| 2021-02-17 | 640.30 |
| 2021-02-16 | 631.04 |
| 2021-02-11 | 631.04 |
| 2021-02-10 | 626.42 |
| 2021-02-09 | 631.04 |
| 2021-02-08 | 631.04 |
| 2021-02-05 | 621.79 |
| 2021-02-04 | 617.16 |
| 2021-02-03 | 640.30 |
| 2021-02-02 | 621.79 |
| 2021-02-01 | 617.16 |
| 2021-01-29 | 607.91 |
| 2021-01-28 | 631.04 |
| 2021-01-27 | 635.67 |
| 2021-01-26 | 663.43 |
| 2021-01-25 | 677.31 |
| 2021-01-22 | 672.69 |
| 2021-01-21 | 677.31 |
| 2021-01-20 | 681.94 |
| 2021-01-19 | 691.19 |
| 2021-01-18 | 658.81 |
| 2021-01-15 | 686.57 |
| 2021-01-14 | 668.06 |
| 2021-01-13 | 654.18 |
| 2021-01-12 | 617.16 |
| 2021-01-11 | 575.52 |
| 2021-01-08 | 584.78 |
| 2021-01-07 | 594.03 |
| 2021-01-06 | 607.91 |
| 2021-01-05 | 603.28 |
| 2021-01-04 | 575.52 |
| 2020-12-31 | 589.40 |
| 2020-12-30 | 580.15 |
| 2020-12-29 | 570.90 |
| 2020-12-28 | 566.27 |
| 2020-12-24 | 584.78 |
| 2020-12-23 | 575.52 |
| 2020-12-22 | 575.52 |
| 2020-12-21 | 589.40 |
| 2020-12-18 | 575.52 |
| 2020-12-17 | 589.40 |
| 2020-12-16 | 575.52 |
| 2020-12-15 | 589.40 |
| 2020-12-14 | 561.64 |
| 2020-12-11 | 557.02 |
| 2020-12-10 | 566.27 |
| 2020-12-09 | 580.15 |
| 2020-12-08 | 571.20 |
| 2020-12-07 | 571.20 |
| 2020-12-04 | 584.62 |
| 2020-12-03 | 584.62 |
| 2020-12-02 | 584.62 |
| 2020-12-01 | 584.62 |
| 2020-11-30 | 593.57 |
| 2020-11-27 | 589.10 |
| 2020-11-26 | 607.00 |
| 2020-11-25 | 589.10 |
| 2020-11-24 | 615.95 |
| 2020-11-23 | 598.05 |
| 2020-11-20 | 557.78 |
| 2020-11-19 | 544.35 |
| 2020-11-18 | 557.78 |
| 2020-11-17 | 562.25 |
| 2020-11-16 | 580.15 |
| 2020-11-13 | 553.30 |
| 2020-11-12 | 562.25 |
| 2020-11-11 | 566.73 |
| 2020-11-10 | 544.35 |
| 2020-11-09 | 571.20 |
| 2020-11-06 | 513.03 |
| 2020-11-05 | 521.98 |
| 2020-11-04 | 445.91 |
| 2020-11-03 | 436.96 |
| 2020-11-02 | 445.91 |
| 2020-10-30 | 423.54 |
| 2020-10-29 | 441.43 |
| 2020-10-28 | 459.33 |
| 2020-10-27 | 454.86 |
| 2020-10-23 | 459.33 |
| 2020-10-22 | 477.23 |
| 2020-10-21 | 477.23 |
| 2020-10-20 | 486.18 |
| 2020-10-19 | 490.66 |
| 2020-10-16 | 405.64 |
| 2020-10-15 | 392.21 |
| 2020-10-14 | 387.74 |
| 2020-10-12 | 365.37 |
| 2020-10-09 | 365.37 |
| 2020-10-08 | 369.84 |
| 2020-10-07 | 369.84 |
| 2020-10-06 | 369.84 |
| 2020-10-05 | 374.31 |
| 2020-09-30 | 383.26 |
| 2020-09-29 | 387.74 |
| 2020-09-28 | 374.31 |
| 2020-09-25 | 374.31 |
| 2020-09-24 | 383.26 |
| 2020-09-23 | 383.26 |
| 2020-09-22 | 392.21 |
| 2020-09-21 | 396.69 |
| 2020-09-18 | 401.16 |
| 2020-09-17 | 401.16 |
| 2020-09-16 | 396.69 |
| 2020-09-15 | 396.69 |
| 2020-09-14 | 405.64 |
| 2020-09-11 | 392.21 |
| 2020-09-10 | 392.21 |
| 2020-09-09 | 396.69 |
| 2020-09-08 | 396.69 |
| 2020-09-07 | 396.69 |
| 2020-09-04 | 392.21 |
| 2020-09-03 | 401.16 |
| 2020-09-02 | 414.59 |
| 2020-09-01 | 405.64 |
| 2020-08-31 | 405.64 |
| 2020-08-28 | 428.01 |
| 2020-08-27 | 419.06 |
| 2020-08-26 | 419.06 |
| 2020-08-25 | 410.11 |
| 2020-08-24 | 419.06 |
| 2020-08-21 | 396.69 |
| 2020-08-20 | 396.69 |
| 2020-08-19 | 392.21 |
| 2020-08-18 | 396.69 |
| 2020-08-17 | 392.21 |
| 2020-08-14 | 392.21 |
| 2020-08-13 | 401.16 |
| 2020-08-12 | 401.16 |
| 2020-08-11 | 387.74 |
| 2020-08-10 | 387.74 |
| 2020-08-07 | 387.74 |
| 2020-08-06 | 387.74 |
| 2020-08-05 | 383.26 |
| 2020-08-04 | 378.79 |
| 2020-08-03 | 392.21 |
| 2020-07-31 | 392.21 |
| 2020-07-30 | 392.21 |
| 2020-07-29 | 414.59 |
| 2020-07-28 | 414.59 |
| 2020-07-27 | 392.21 |
| 2020-07-24 | 392.21 |
| 2020-07-23 | 392.21 |
| 2020-07-22 | 392.21 |
| 2020-07-21 | 401.16 |
| 2020-07-20 | 405.64 |
| 2020-07-17 | 405.64 |
| 2020-07-16 | 405.64 |
| 2020-07-15 | 405.64 |
| 2020-07-14 | 392.21 |
| 2020-07-13 | 401.16 |
| 2020-07-10 | 410.11 |
| 2020-07-09 | 423.54 |
| 2020-07-08 | 414.59 |
| 2020-07-07 | 423.54 |
| 2020-07-06 | 414.59 |
| 2020-07-03 | 405.64 |
| 2020-07-02 | 396.69 |
| 2020-06-30 | 410.11 |
| 2020-06-29 | 423.54 |
| 2020-06-26 | 436.96 |
| 2020-06-24 | 450.38 |
| 2020-06-23 | 401.16 |
| 2020-06-22 | 378.79 |
| 2020-06-19 | 396.69 |
| 2020-06-18 | 459.33 |
| 2020-06-17 | 477.23 |
| 2020-06-16 | 468.28 |
| 2020-06-15 | 445.91 |
| 2020-06-12 | 454.86 |
| 2020-06-11 | 463.81 |
| 2020-06-10 | 486.18 |
| 2020-06-09 | 450.38 |
| 2020-06-08 | 410.11 |
| 2020-06-05 | 405.64 |
| 2020-06-04 | 383.26 |
| 2020-06-03 | 405.64 |
| 2020-06-02 | 405.64 |
| 2020-06-01 | 410.11 |
| 2020-05-29 | 356.42 |
| 2020-05-28 | 369.84 |
| 2020-05-27 | 383.26 |
| 2020-05-26 | 401.16 |
| 2020-05-25 | 405.64 |
| 2020-05-22 | 410.11 |
| 2020-05-21 | 428.01 |
| 2020-05-20 | 423.54 |
| 2020-05-19 | 414.59 |
| 2020-05-18 | 410.11 |
| 2020-05-15 | 423.54 |
| 2020-05-14 | 432.49 |
| 2020-05-13 | 450.38 |
| 2020-05-12 | 468.28 |
| 2020-05-11 | 486.18 |
| 2020-05-08 | 481.71 |
| 2020-05-07 | 472.76 |
| 2020-05-06 | 463.81 |
| 2020-05-05 | 463.81 |
| 2020-05-04 | 459.33 |
| 2020-04-29 | 486.18 |
| 2020-04-28 | 486.18 |
| 2020-04-27 | 486.18 |
| 2020-04-24 | 477.23 |
| 2020-04-23 | 486.18 |
| 2020-04-22 | 481.71 |
| 2020-04-21 | 463.81 |
| 2020-04-20 | 481.71 |
| 2020-04-17 | 481.71 |
| 2020-04-16 | 486.18 |
| 2020-04-15 | 486.18 |
| 2020-04-14 | 513.03 |
| 2020-04-09 | 508.55 |
| 2020-04-08 | 495.13 |
| 2020-04-07 | 472.76 |
| 2020-04-06 | 428.01 |
| 2020-04-03 | 445.91 |
| 2020-04-02 | 432.49 |
| 2020-04-01 | 436.96 |
| 2020-03-31 | 459.33 |
| 2020-03-30 | 459.33 |
| 2020-03-27 | 508.55 |
| 2020-03-26 | 508.55 |
| 2020-03-25 | 463.81 |
| 2020-03-24 | 405.64 |
| 2020-03-23 | 419.06 |
| 2020-03-20 | 414.59 |
| 2020-03-19 | 414.59 |
| 2020-03-18 | 432.49 |
| 2020-03-17 | 454.86 |
| 2020-03-16 | 481.71 |
| 2020-03-13 | 508.55 |
| 2020-03-12 | 548.83 |
| 2020-03-11 | 571.20 |
| 2020-03-10 | 589.10 |
| 2020-03-09 | 598.05 |
| 2020-03-06 | 638.32 |
| 2020-03-05 | 651.74 |
| 2020-03-04 | 638.32 |
| 2020-03-03 | 660.69 |
| 2020-03-02 | 656.22 |
| 2020-02-28 | 647.27 |
| 2020-02-27 | 656.22 |
| 2020-02-26 | 656.22 |
| 2020-02-25 | 651.74 |
| 2020-02-24 | 669.64 |
| 2020-02-21 | 683.07 |
| 2020-02-20 | 683.07 |
| 2020-02-19 | 687.54 |
| 2020-02-18 | 687.54 |
| 2020-02-17 | 678.59 |
| 2020-02-14 | 692.02 |
| 2020-02-13 | 687.54 |
| 2020-02-12 | 696.49 |
| 2020-02-11 | 705.44 |
| 2020-02-10 | 705.44 |
| 2020-02-07 | 709.91 |
| 2020-02-06 | 692.02 |
| 2020-02-05 | 674.12 |
| 2020-02-04 | 660.69 |
| 2020-02-03 | 642.79 |
| 2020-01-31 | 638.32 |
| 2020-01-30 | 660.69 |
| 2020-01-29 | 687.54 |
| 2020-01-24 | 718.86 |
| 2020-01-23 | 705.44 |
| 2020-01-22 | 714.39 |
| 2020-01-21 | 732.29 |
| 2020-01-20 | 759.14 |
| 2020-01-17 | 772.56 |
| 2020-01-16 | 772.56 |
| 2020-01-15 | 777.03 |
| 2020-01-14 | 763.61 |
| 2020-01-13 | 772.56 |
| 2020-01-10 | 763.61 |
| 2020-01-09 | 754.66 |
| 2020-01-08 | 759.14 |
| 2020-01-07 | 759.14 |
| 2020-01-06 | 754.66 |
| 2020-01-03 | 772.56 |
| 2020-01-02 | 772.56 |
| 2019-12-31 | 763.61 |
| 2019-12-30 | 781.51 |
| 2019-12-27 | 772.56 |
| 2019-12-24 | 772.56 |
| 2019-12-23 | 763.61 |
| 2019-12-20 | 772.56 |
| 2019-12-19 | 772.56 |
| 2019-12-18 | 785.98 |
| 2019-12-17 | 772.56 |
| 2019-12-16 | 763.61 |
| 2019-12-13 | 772.56 |
| 2019-12-12 | 759.14 |
| 2019-12-11 | 785.98 |
| 2019-12-10 | 817.31 |
| 2019-12-09 | 803.88 |
| 2019-12-06 | 826.26 |
| 2019-12-05 | 839.68 |
| 2019-12-04 | 857.58 |
| 2019-12-03 | 861.85 |
| 2019-12-02 | 857.58 |
| 2019-11-29 | 861.85 |
| 2019-11-28 | 874.68 |
| 2019-11-27 | 874.68 |
| 2019-11-26 | 891.78 |
| 2019-11-25 | 866.13 |
| 2019-11-22 | 857.58 |
| 2019-11-21 | 861.85 |
| 2019-11-20 | 861.85 |
| 2019-11-19 | 874.68 |
| 2019-11-18 | 853.30 |
| 2019-11-15 | 849.03 |
| 2019-11-14 | 827.65 |
| 2019-11-13 | 802.00 |
| 2019-11-12 | 823.38 |
| 2019-11-11 | 823.38 |
| 2019-11-08 | 819.10 |
| 2019-11-07 | 819.10 |
| 2019-11-06 | 746.43 |
| 2019-11-05 | 772.08 |
| 2019-11-04 | 699.41 |
| 2019-11-01 | 678.03 |
| 2019-10-31 | 660.93 |
| 2019-10-30 | 673.76 |
| 2019-10-29 | 682.31 |
| 2019-10-28 | 678.03 |
| 2019-10-25 | 669.48 |
| 2019-10-24 | 669.48 |
| 2019-10-23 | 648.11 |
| 2019-10-22 | 669.48 |
| 2019-10-21 | 660.93 |
| 2019-10-18 | 665.21 |
| 2019-10-17 | 656.66 |
| 2019-10-16 | 652.38 |
| 2019-10-15 | 643.83 |
| 2019-10-14 | 635.28 |
| 2019-10-11 | 622.46 |
| 2019-10-10 | 622.46 |
| 2019-10-09 | 626.73 |
| 2019-10-08 | 622.46 |
| 2019-10-04 | 631.01 |
| 2019-10-03 | 635.28 |
| 2019-10-02 | 648.11 |
| 2019-09-30 | 669.48 |
| 2019-09-27 | 673.76 |
| 2019-09-26 | 673.76 |
| 2019-09-25 | 716.51 |
| 2019-09-24 | 712.23 |
| 2019-09-23 | 716.51 |
| 2019-09-20 | 725.06 |
| 2019-09-19 | 716.51 |
| 2019-09-18 | 720.78 |
| 2019-09-17 | 720.78 |
| 2019-09-16 | 725.06 |
| 2019-09-13 | 742.16 |
| 2019-09-12 | 725.06 |
| 2019-09-11 | 707.96 |
| 2019-09-10 | 733.61 |
| 2019-09-09 | 725.06 |
| 2019-09-06 | 737.88 |
| 2019-09-05 | 729.33 |
| 2019-09-04 | 729.33 |
| 2019-09-03 | 712.23 |
| 2019-09-02 | 712.23 |
| 2019-08-30 | 695.13 |
| 2019-08-29 | 733.61 |
| 2019-08-28 | 720.78 |
| 2019-08-27 | 729.33 |
| 2019-08-26 | 716.51 |
| 2019-08-23 | 733.61 |
| 2019-08-22 | 742.16 |
| 2019-08-21 | 729.33 |
| 2019-08-20 | 746.43 |
| 2019-08-19 | 750.71 |
| 2019-08-16 | 707.96 |
| 2019-08-15 | 695.13 |
| 2019-08-14 | 729.33 |
| 2019-08-13 | 717.43 |
| 2019-08-12 | 729.33 |
| 2019-08-09 | 745.20 |
| 2019-08-08 | 741.24 |
| 2019-08-07 | 733.30 |
| 2019-08-06 | 741.24 |
| 2019-08-05 | 753.14 |
| 2019-08-02 | 796.79 |
| 2019-08-01 | 836.47 |
| 2019-07-31 | 820.60 |
| 2019-07-30 | 848.37 |
| 2019-07-29 | 844.41 |
| 2019-07-26 | 840.44 |
| 2019-07-25 | 848.37 |
| 2019-07-24 | 856.31 |
| 2019-07-23 | 864.25 |
| 2019-07-22 | 864.25 |
| 2019-07-19 | 864.25 |
| 2019-07-18 | 856.31 |
| 2019-07-17 | 868.21 |
| 2019-07-16 | 884.09 |
| 2019-07-15 | 899.96 |
| 2019-07-12 | 864.25 |
| 2019-07-11 | 872.18 |
| 2019-07-10 | 880.12 |
| 2019-07-09 | 868.21 |
| 2019-07-08 | 876.15 |
| 2019-07-05 | 892.02 |
| 2019-07-04 | 907.90 |
| 2019-07-03 | 884.09 |
| 2019-07-02 | 860.28 |
| 2019-06-28 | 848.37 |
| 2019-06-27 | 852.34 |
| 2019-06-26 | 840.44 |
| 2019-06-25 | 848.37 |
| 2019-06-24 | 864.25 |
| 2019-06-21 | 840.44 |
| 2019-06-20 | 840.44 |
| 2019-06-19 | 840.44 |
| 2019-06-18 | 836.47 |
| 2019-06-17 | 840.44 |
| 2019-06-14 | 848.37 |
| 2019-06-13 | 852.34 |
| 2019-06-12 | 848.37 |
| 2019-06-11 | 872.18 |
| 2019-06-10 | 864.25 |
| 2019-06-06 | 852.34 |
| 2019-06-05 | 868.21 |
| 2019-06-04 | 872.18 |
| 2019-06-03 | 856.31 |
| 2019-05-31 | 888.06 |
| 2019-05-30 | 903.93 |
| 2019-05-29 | 927.74 |
| 2019-05-28 | 939.64 |
| 2019-05-27 | 919.80 |
| 2019-05-24 | 915.83 |
| 2019-05-23 | 919.80 |
| 2019-05-22 | 955.51 |
| 2019-05-21 | 979.32 |
| 2019-05-20 | 1,030.91 |
| 2019-05-17 | 1,042.81 |
| 2019-05-16 | 1,074.56 |
| 2019-05-15 | 1,046.78 |
| 2019-05-14 | 1,046.78 |
| 2019-05-10 | 1,062.65 |
| 2019-05-09 | 1,058.68 |
| 2019-05-08 | 1,110.27 |
| 2019-05-07 | 1,130.11 |
| 2019-05-06 | 1,106.30 |
| 2019-05-03 | 1,130.11 |
| 2019-05-02 | 1,126.14 |
| 2019-04-30 | 1,138.05 |
| 2019-04-29 | 1,138.05 |
| 2019-04-26 | 1,145.98 |
| 2019-04-25 | 1,145.98 |
| 2019-04-24 | 1,138.05 |
| 2019-04-23 | 1,110.27 |
| 2019-04-18 | 1,086.46 |
| 2019-04-17 | 1,066.62 |
| 2019-04-16 | 1,070.59 |
| 2019-04-15 | 1,062.65 |
| 2019-04-12 | 1,050.75 |
| 2019-04-11 | 1,066.62 |
| 2019-04-10 | 1,042.81 |
| 2019-04-09 | 1,054.72 |
| 2019-04-08 | 1,046.78 |
| 2019-04-04 | 1,066.62 |
| 2019-04-03 | 1,066.62 |
| 2019-04-02 | 1,086.46 |
| 2019-04-01 | 1,074.56 |
| 2019-03-29 | 1,066.62 |
| 2019-03-28 | 1,058.68 |
| 2019-03-27 | 1,054.72 |
| 2019-03-26 | 1,038.84 |
| 2019-03-25 | 1,050.75 |
| 2019-03-22 | 1,046.78 |
| 2019-03-21 | 1,046.78 |
| 2019-03-20 | 1,011.07 |
| 2019-03-19 | 1,026.94 |
| 2019-03-18 | 1,022.97 |
| 2019-03-15 | 995.19 |
| 2019-03-14 | 1,054.72 |
| 2019-03-13 | 1,070.59 |
| 2019-03-12 | 1,078.52 |
| 2019-03-11 | 1,086.46 |
| 2019-03-08 | 1,086.46 |
| 2019-03-07 | 1,090.43 |
| 2019-03-06 | 1,094.40 |
| 2019-03-05 | 1,098.36 |
| 2019-03-04 | 1,102.33 |
| 2019-03-01 | 1,090.43 |
| 2019-02-28 | 1,106.30 |
| 2019-02-27 | 1,106.30 |
| 2019-02-26 | 1,098.36 |
| 2019-02-25 | 1,106.30 |
| 2019-02-22 | 1,102.33 |
| 2019-02-21 | 1,122.17 |
| 2019-02-20 | 1,094.40 |
| 2019-02-19 | 1,102.33 |
| 2019-02-18 | 1,114.24 |
| 2019-02-15 | 1,094.40 |
| 2019-02-14 | 1,122.17 |
| 2019-02-13 | 1,118.20 |
| 2019-02-12 | 1,098.36 |
| 2019-02-11 | 1,106.30 |
| 2019-02-08 | 1,102.33 |
| 2019-02-04 | 1,102.33 |
| 2019-02-01 | 1,102.33 |
| 2019-01-31 | 1,094.40 |
| 2019-01-30 | 1,086.46 |
| 2019-01-29 | 1,110.27 |
| 2019-01-28 | 1,094.40 |
| 2019-01-25 | 1,114.24 |
| 2019-01-24 | 1,138.05 |
| 2019-01-23 | 1,126.14 |
| 2019-01-22 | 1,118.20 |
| 2019-01-21 | 1,118.20 |
| 2019-01-18 | 1,082.49 |
| 2019-01-17 | 1,062.65 |
| 2019-01-16 | 1,050.75 |
| 2019-01-15 | 1,026.94 |
| 2019-01-14 | 1,011.07 |
| 2019-01-11 | 1,022.97 |
| 2019-01-10 | 1,026.94 |
| 2019-01-09 | 1,015.03 |
| 2019-01-08 | 1,011.07 |
| 2019-01-07 | 1,011.07 |
| 2019-01-04 | 939.64 |
| 2019-01-03 | 915.83 |
| 2019-01-02 | 923.77 |
| 2018-12-31 | 915.83 |
| 2018-12-28 | 931.70 |
| 2018-12-27 | 911.86 |
| 2018-12-24 | 911.86 |
| 2018-12-21 | 923.77 |
| 2018-12-20 | 951.54 |
| 2018-12-19 | 959.48 |
| 2018-12-18 | 979.32 |
| 2018-12-17 | 995.19 |
| 2018-12-14 | 979.32 |
| 2018-12-13 | 987.26 |
| 2018-12-12 | 983.29 |
| 2018-12-11 | 983.29 |
| 2018-12-10 | 995.19 |
| 2018-12-07 | 1,050.75 |
| 2018-12-06 | 1,058.68 |
| 2018-12-05 | 1,094.40 |
| 2018-12-04 | 1,113.29 |
| 2018-12-03 | 1,090.62 |
| 2018-11-30 | 1,101.96 |
| 2018-11-29 | 1,094.40 |
| 2018-11-28 | 1,105.74 |
| 2018-11-27 | 1,132.19 |
| 2018-11-26 | 1,117.07 |
| 2018-11-23 | 1,101.96 |
| 2018-11-22 | 1,105.74 |
| 2018-11-21 | 1,113.29 |
| 2018-11-20 | 1,109.52 |
| 2018-11-19 | 1,113.29 |
| 2018-11-16 | 1,083.06 |
| 2018-11-15 | 1,075.50 |
| 2018-11-14 | 1,056.60 |
| 2018-11-13 | 1,018.80 |
| 2018-11-12 | 1,007.46 |
| 2018-11-09 | 946.99 |
| 2018-11-08 | 916.75 |
| 2018-11-07 | 916.75 |
| 2018-11-06 | 901.63 |
| 2018-11-05 | 897.85 |
| 2018-11-02 | 909.19 |
| 2018-11-01 | 905.41 |
| 2018-10-31 | 905.41 |
| 2018-10-30 | 848.71 |
| 2018-10-29 | 788.24 |
| 2018-10-26 | 882.73 |
| 2018-10-25 | 882.73 |
| 2018-10-24 | 924.31 |
| 2018-10-23 | 939.43 |
| 2018-10-22 | 939.43 |
| 2018-10-19 | 950.77 |
| 2018-10-18 | 992.34 |
| 2018-10-16 | 981.00 |
| 2018-10-15 | 962.11 |
| 2018-10-12 | 1,011.24 |
| 2018-10-11 | 1,007.46 |
| 2018-10-10 | 1,086.84 |
| 2018-10-09 | 1,049.04 |
| 2018-10-08 | 1,071.72 |
| 2018-10-05 | 1,079.28 |
| 2018-10-04 | 1,086.84 |
| 2018-10-03 | 1,079.28 |
| 2018-10-02 | 1,067.94 |
| 2018-09-28 | 1,064.16 |
| 2018-09-27 | 1,090.62 |
| 2018-09-26 | 1,056.60 |
| 2018-09-24 | 1,105.74 |
| 2018-09-21 | 1,135.97 |
| 2018-09-20 | 1,124.63 |
| 2018-09-19 | 1,124.63 |
| 2018-09-18 | 1,147.31 |
| 2018-09-17 | 1,204.01 |
| 2018-09-14 | 1,234.25 |
| 2018-09-13 | 1,245.59 |
| 2018-09-12 | 1,241.81 |
| 2018-09-11 | 1,275.82 |
| 2018-09-10 | 1,290.94 |
| 2018-09-07 | 1,298.50 |
| 2018-09-06 | 1,268.26 |
| 2018-09-05 | 1,253.15 |
| 2018-09-04 | 1,264.48 |
| 2018-09-03 | 1,249.37 |
| 2018-08-31 | 1,272.04 |
| 2018-08-30 | 1,241.81 |
| 2018-08-29 | 1,219.13 |
| 2018-08-28 | 1,192.67 |
| 2018-08-27 | 1,207.79 |
| 2018-08-24 | 1,222.91 |
| 2018-08-23 | 1,219.13 |
| 2018-08-22 | 1,177.55 |
| 2018-08-21 | 1,169.99 |
| 2018-08-20 | 1,166.21 |
| 2018-08-17 | 1,147.31 |
| 2018-08-16 | 1,147.31 |
| 2018-08-15 | 1,166.21 |
| 2018-08-14 | 1,177.06 |
| 2018-08-13 | 1,166.21 |
| 2018-08-10 | 1,173.45 |
| 2018-08-09 | 1,169.83 |
| 2018-08-08 | 1,158.98 |
| 2018-08-07 | 1,166.21 |
| 2018-08-06 | 1,158.98 |
| 2018-08-03 | 1,173.45 |
| 2018-08-02 | 1,158.98 |
| 2018-08-01 | 1,158.98 |
| 2018-07-31 | 1,151.74 |
| 2018-07-30 | 1,166.21 |
| 2018-07-27 | 1,169.83 |
| 2018-07-26 | 1,177.06 |
| 2018-07-25 | 1,140.89 |
| 2018-07-24 | 1,158.98 |
| 2018-07-23 | 1,130.03 |
| 2018-07-20 | 1,140.89 |
| 2018-07-19 | 1,155.36 |
| 2018-07-18 | 1,162.59 |
| 2018-07-17 | 1,151.74 |
| 2018-07-16 | 1,108.33 |
| 2018-07-13 | 1,140.89 |
| 2018-07-12 | 1,104.71 |
| 2018-07-11 | 1,079.39 |
| 2018-07-10 | 1,086.62 |
| 2018-07-09 | 1,111.94 |
| 2018-07-06 | 1,064.91 |
| 2018-07-05 | 1,097.47 |
| 2018-07-04 | 1,086.62 |
| 2018-07-03 | 1,075.77 |
| 2018-06-29 | 1,111.94 |
| 2018-06-28 | 1,119.18 |
| 2018-06-27 | 1,104.71 |
| 2018-06-26 | 1,144.50 |
| 2018-06-25 | 1,130.03 |
| 2018-06-22 | 1,166.21 |
| 2018-06-21 | 1,155.36 |
| 2018-06-20 | 1,177.06 |
| 2018-06-19 | 1,220.48 |
| 2018-06-15 | 1,209.62 |
| 2018-06-14 | 1,281.98 |
| 2018-06-13 | 1,307.30 |
| 2018-06-12 | 1,325.39 |
| 2018-06-11 | 1,321.77 |
| 2018-06-08 | 1,325.39 |
| 2018-06-07 | 1,329.01 |
| 2018-06-06 | 1,329.01 |
| 2018-06-05 | 1,318.16 |
| 2018-06-04 | 1,321.77 |
| 2018-06-01 | 1,321.77 |
| 2018-05-31 | 1,350.72 |
| 2018-05-30 | 1,263.89 |
| 2018-05-29 | 1,296.45 |
| 2018-05-28 | 1,314.54 |
| 2018-05-25 | 1,318.16 |
| 2018-05-24 | 1,329.01 |
| 2018-05-23 | 1,325.39 |
| 2018-05-21 | 1,336.25 |
| 2018-05-18 | 1,332.63 |
| 2018-05-17 | 1,314.54 |
| 2018-05-16 | 1,325.39 |
| 2018-05-15 | 1,339.86 |
| 2018-05-14 | 1,321.77 |
| 2018-05-11 | 1,336.25 |
| 2018-05-10 | 1,321.77 |
| 2018-05-09 | 1,310.92 |
| 2018-05-08 | 1,318.16 |
| 2018-05-07 | 1,325.39 |
| 2018-05-04 | 1,321.77 |
| 2018-05-03 | 1,325.39 |
| 2018-05-02 | 1,329.01 |
| 2018-04-30 | 1,329.01 |
| 2018-04-27 | 1,321.77 |
| 2018-04-26 | 1,310.92 |
| 2018-04-25 | 1,354.33 |
| 2018-04-24 | 1,350.72 |
| 2018-04-23 | 1,339.86 |
| 2018-04-20 | 1,332.63 |
| 2018-04-19 | 1,336.25 |
| 2018-04-18 | 1,336.25 |
| 2018-04-17 | 1,347.10 |
| 2018-04-16 | 1,354.33 |
| 2018-04-13 | 1,372.42 |
| 2018-04-12 | 1,357.95 |
| 2018-04-11 | 1,357.95 |
| 2018-04-10 | 1,347.10 |
| 2018-04-09 | 1,361.57 |
| 2018-04-06 | 1,376.04 |
| 2018-04-04 | 1,386.89 |
| 2018-04-03 | 1,390.51 |
| 2018-03-29 | 1,390.51 |
| 2018-03-28 | 1,401.36 |
| 2018-03-27 | 1,412.22 |
| 2018-03-26 | 1,401.36 |
| 2018-03-23 | 1,376.04 |
| 2018-03-22 | 1,401.36 |
| 2018-03-21 | 1,412.22 |
| 2018-03-20 | 1,415.84 |
| 2018-03-19 | 1,423.07 |
| 2018-03-16 | 1,408.60 |
| 2018-03-15 | 1,423.07 |
| 2018-03-14 | 1,412.22 |
| 2018-03-13 | 1,415.84 |
| 2018-03-12 | 1,426.69 |
| 2018-03-09 | 1,430.31 |
| 2018-03-08 | 1,459.25 |
| 2018-03-07 | 1,459.25 |
| 2018-03-06 | 1,470.10 |
| 2018-03-05 | 1,488.19 |
| 2018-03-02 | 1,546.07 |
| 2018-03-01 | 1,455.63 |
| 2018-02-28 | 1,452.01 |
| 2018-02-27 | 1,466.48 |
| 2018-02-26 | 1,466.48 |
| 2018-02-23 | 1,459.25 |
| 2018-02-22 | 1,441.16 |
| 2018-02-21 | 1,455.63 |
| 2018-02-20 | 1,448.40 |
| 2018-02-15 | 1,444.78 |
| 2018-02-14 | 1,448.40 |
| 2018-02-13 | 1,466.48 |
| 2018-02-12 | 1,433.92 |
| 2018-02-09 | 1,415.84 |
| 2018-02-08 | 1,426.69 |
| 2018-02-07 | 1,419.45 |
| 2018-02-06 | 1,430.31 |
| 2018-02-05 | 1,480.96 |
| 2018-02-02 | 1,513.51 |
| 2018-02-01 | 1,477.34 |
| 2018-01-31 | 1,448.40 |
| 2018-01-30 | 1,441.16 |
| 2018-01-29 | 1,452.01 |
| 2018-01-26 | 1,444.78 |
| 2018-01-25 | 1,444.78 |
| 2018-01-24 | 1,448.40 |
| 2018-01-23 | 1,448.40 |
| 2018-01-22 | 1,448.40 |
| 2018-01-19 | 1,455.63 |
| 2018-01-18 | 1,452.01 |
| 2018-01-17 | 1,448.40 |
| 2018-01-16 | 1,470.10 |
| 2018-01-15 | 1,473.72 |
| 2018-01-12 | 1,499.04 |
| 2018-01-11 | 1,473.72 |
| 2018-01-10 | 1,480.96 |
| 2018-01-09 | 1,480.96 |
| 2018-01-08 | 1,480.96 |
| 2018-01-05 | 1,470.10 |
| 2018-01-04 | 1,480.96 |
| 2018-01-03 | 1,502.66 |
| 2018-01-02 | 1,459.25 |
| 2017-12-29 | 1,455.63 |
| 2017-12-28 | 1,441.16 |
| 2017-12-27 | 1,430.31 |
| 2017-12-22 | 1,444.78 |
| 2017-12-21 | 1,441.16 |
| 2017-12-20 | 1,455.63 |
| 2017-12-19 | 1,452.01 |
| 2017-12-18 | 1,444.78 |
| 2017-12-15 | 1,412.22 |
| 2017-12-14 | 1,419.45 |
| 2017-12-13 | 1,426.69 |
| 2017-12-12 | 1,423.07 |
| 2017-12-11 | 1,426.69 |
| 2017-12-08 | 1,408.60 |
| 2017-12-07 | 1,412.22 |
| 2017-12-06 | 1,441.16 |
| 2017-12-05 | 1,441.16 |
| 2017-12-04 | 1,427.34 |
| 2017-12-01 | 1,427.34 |
| 2017-11-30 | 1,430.79 |
| 2017-11-29 | 1,430.79 |
| 2017-11-28 | 1,434.25 |
| 2017-11-27 | 1,441.16 |
| 2017-11-24 | 1,444.62 |
| 2017-11-23 | 1,420.43 |
| 2017-11-22 | 1,413.52 |
| 2017-11-21 | 1,437.70 |
| 2017-11-20 | 1,454.98 |
| 2017-11-17 | 1,472.26 |
| 2017-11-16 | 1,499.90 |
| 2017-11-15 | 1,468.80 |
| 2017-11-14 | 1,492.99 |
| 2017-11-13 | 1,506.81 |
| 2017-11-10 | 1,517.18 |
| 2017-11-09 | 1,517.18 |
| 2017-11-08 | 1,513.73 |
| 2017-11-07 | 1,513.73 |
| 2017-11-06 | 1,524.09 |
| 2017-11-03 | 1,548.28 |
| 2017-11-02 | 1,548.28 |
| 2017-11-01 | 1,531.00 |
| 2017-10-31 | 1,527.55 |
| 2017-10-30 | 1,558.65 |
| 2017-10-27 | 1,544.83 |
| 2017-10-26 | 1,582.84 |
| 2017-10-25 | 1,534.46 |
| 2017-10-24 | 1,517.18 |
| 2017-10-23 | 1,472.26 |
| 2017-10-20 | 1,558.65 |
| 2017-10-19 | 1,572.47 |
| 2017-10-18 | 1,593.20 |
| 2017-10-17 | 1,586.29 |
| 2017-10-16 | 1,575.92 |
| 2017-10-13 | 1,607.02 |
| 2017-10-12 | 1,617.39 |
| 2017-10-11 | 1,600.11 |
| 2017-10-10 | 1,596.66 |
| 2017-10-09 | 1,593.20 |
| 2017-10-06 | 1,572.47 |
| 2017-10-04 | 1,534.46 |
| 2017-10-03 | 1,531.00 |
| 2017-09-29 | 1,520.64 |
| 2017-09-28 | 1,506.81 |
| 2017-09-27 | 1,517.18 |
| 2017-09-26 | 1,510.27 |
| 2017-09-25 | 1,524.09 |
| 2017-09-22 | 1,541.37 |
| 2017-09-21 | 1,510.27 |
| 2017-09-20 | 1,486.08 |
| 2017-09-19 | 1,499.90 |
| 2017-09-18 | 1,482.63 |
| 2017-09-15 | 1,524.09 |
| 2017-09-14 | 1,454.98 |
| 2017-09-13 | 1,454.98 |
| 2017-09-12 | 1,441.16 |
| 2017-09-11 | 1,444.62 |
| 2017-09-08 | 1,448.07 |
| 2017-09-07 | 1,454.98 |
| 2017-09-06 | 1,454.98 |
| 2017-09-05 | 1,451.53 |
| 2017-09-04 | 1,441.16 |
| 2017-09-01 | 1,437.70 |
| 2017-08-31 | 1,454.98 |
| 2017-08-30 | 1,423.88 |
| 2017-08-29 | 1,406.60 |
| 2017-08-28 | 1,416.97 |
| 2017-08-25 | 1,416.97 |
| 2017-08-24 | 1,410.06 |
| 2017-08-22 | 1,403.15 |
| 2017-08-21 | 1,403.15 |
| 2017-08-18 | 1,420.43 |
| 2017-08-17 | 1,427.34 |
| 2017-08-16 | 1,461.89 |
| 2017-08-15 | 1,455.44 |
| 2017-08-14 | 1,461.89 |
| 2017-08-11 | 1,448.98 |
| 2017-08-10 | 1,465.12 |
| 2017-08-09 | 1,461.89 |
| 2017-08-08 | 1,497.39 |
| 2017-08-07 | 1,494.16 |
| 2017-08-04 | 1,461.89 |
| 2017-08-03 | 1,448.98 |
| 2017-08-02 | 1,436.08 |
| 2017-08-01 | 1,436.08 |
| 2017-07-31 | 1,429.62 |
| 2017-07-28 | 1,429.62 |
| 2017-07-27 | 1,426.40 |
| 2017-07-26 | 1,429.62 |
| 2017-07-25 | 1,426.40 |
| 2017-07-24 | 1,423.17 |
| 2017-07-21 | 1,423.17 |
| 2017-07-20 | 1,419.94 |
| 2017-07-19 | 1,429.62 |
| 2017-07-18 | 1,429.62 |
| 2017-07-17 | 1,423.17 |
| 2017-07-14 | 1,432.85 |
| 2017-07-13 | 1,419.94 |
| 2017-07-12 | 1,442.53 |
| 2017-07-11 | 1,436.08 |
| 2017-07-10 | 1,432.85 |
| 2017-07-07 | 1,429.62 |
| 2017-07-06 | 1,436.08 |
| 2017-07-05 | 1,429.62 |
| 2017-07-04 | 1,461.89 |
| 2017-07-03 | 1,448.98 |
| 2017-06-30 | 1,432.85 |
| 2017-06-29 | 1,448.98 |
| 2017-06-28 | 1,426.40 |
| 2017-06-27 | 1,387.67 |
| 2017-06-26 | 1,361.85 |
| 2017-06-23 | 1,358.63 |
| 2017-06-22 | 1,326.36 |
| 2017-06-21 | 1,329.58 |
| 2017-06-20 | 1,323.13 |
| 2017-06-19 | 1,368.31 |
| 2017-06-16 | 1,332.81 |
| 2017-06-15 | 1,268.27 |
| 2017-06-14 | 1,287.63 |
| 2017-06-13 | 1,271.50 |
| 2017-06-12 | 1,274.72 |
| 2017-06-09 | 1,277.95 |
| 2017-06-08 | 1,294.09 |
| 2017-06-07 | 1,277.95 |
| 2017-06-06 | 1,258.59 |
| 2017-06-05 | 1,252.13 |
| 2017-06-02 | 1,265.04 |
| 2017-06-01 | 1,274.72 |
| 2017-05-31 | 1,303.77 |
| 2017-05-29 | 1,300.54 |
| 2017-05-26 | 1,316.68 |
| 2017-05-25 | 1,326.36 |
| 2017-05-24 | 1,316.68 |
| 2017-05-23 | 1,326.36 |
| 2017-05-22 | 1,342.49 |
| 2017-05-19 | 1,342.49 |
| 2017-05-18 | 1,342.49 |
| 2017-05-17 | 1,297.31 |
| 2017-05-16 | 1,436.08 |
| 2017-05-15 | 1,607.11 |
| 2017-05-12 | 1,565.16 |
| 2017-05-11 | 1,584.52 |
| 2017-05-10 | 1,597.43 |
| 2017-05-09 | 1,607.11 |
| 2017-05-08 | 1,603.88 |
| 2017-05-05 | 1,587.75 |
| 2017-05-04 | 1,629.70 |
| 2017-05-02 | 1,584.52 |
| 2017-04-28 | 1,584.52 |
| 2017-04-27 | 1,587.75 |
| 2017-04-26 | 1,581.29 |
| 2017-04-25 | 1,587.75 |
| 2017-04-24 | 1,578.07 |
| 2017-04-21 | 1,581.29 |
| 2017-04-20 | 1,574.84 |
| 2017-04-19 | 1,568.39 |
| 2017-04-18 | 1,571.61 |
| 2017-04-13 | 1,578.07 |
| 2017-04-12 | 1,610.34 |
| 2017-04-11 | 1,620.02 |
| 2017-04-10 | 1,616.79 |
| 2017-04-07 | 1,594.20 |
| 2017-04-06 | 1,594.20 |
| 2017-04-05 | 1,590.97 |
| 2017-04-03 | 1,584.52 |
| 2017-03-31 | 1,587.75 |
| 2017-03-30 | 1,610.34 |
| 2017-03-29 | 1,626.47 |
| 2017-03-28 | 1,610.34 |
| 2017-03-27 | 1,636.15 |
| 2017-03-24 | 1,658.74 |
| 2017-03-23 | 1,629.70 |
| 2017-03-22 | 1,620.02 |
| 2017-03-21 | 1,655.52 |
| 2017-03-20 | 1,642.61 |
| 2017-03-17 | 1,629.70 |
| 2017-03-16 | 1,610.34 |
| 2017-03-15 | 1,607.11 |
| 2017-03-14 | 1,607.11 |
| 2017-03-13 | 1,603.88 |
| 2017-03-10 | 1,581.29 |
| 2017-03-09 | 1,555.48 |
| 2017-03-08 | 1,529.66 |
| 2017-03-07 | 1,532.89 |
| 2017-03-06 | 1,532.89 |
| 2017-03-03 | 1,545.80 |
| 2017-03-02 | 1,545.80 |
| 2017-03-01 | 1,561.93 |
| 2017-02-28 | 1,545.80 |
| 2017-02-27 | 1,542.57 |
| 2017-02-24 | 1,549.02 |
| 2017-02-23 | 1,539.34 |
| 2017-02-22 | 1,539.34 |
| 2017-02-21 | 1,561.93 |
| 2017-02-20 | 1,561.93 |
| 2017-02-17 | 1,549.02 |
| 2017-02-16 | 1,552.25 |
| 2017-02-15 | 1,545.80 |
| 2017-02-14 | 1,526.43 |
| 2017-02-13 | 1,529.66 |
| 2017-02-10 | 1,516.75 |
| 2017-02-09 | 1,523.21 |
| 2017-02-08 | 1,529.66 |
| 2017-02-07 | 1,532.89 |
| 2017-02-06 | 1,490.94 |
| 2017-02-03 | 1,497.39 |
| 2017-02-02 | 1,510.30 |
| 2017-02-01 | 1,513.53 |
| 2017-01-27 | 1,507.07 |
| 2017-01-26 | 1,497.39 |
| 2017-01-25 | 1,507.07 |
| 2017-01-24 | 1,532.89 |
| 2017-01-23 | 1,510.30 |
| 2017-01-20 | 1,516.75 |
| 2017-01-19 | 1,516.75 |
| 2017-01-18 | 1,545.80 |
| 2017-01-17 | 1,510.30 |
| 2017-01-16 | 1,500.62 |
| 2017-01-13 | 1,513.53 |
| 2017-01-12 | 1,529.66 |
| 2017-01-11 | 1,545.80 |
| 2017-01-10 | 1,542.57 |
| 2017-01-09 | 1,542.57 |
| 2017-01-06 | 1,532.89 |
| 2017-01-05 | 1,523.21 |
| 2017-01-04 | 1,503.84 |
| 2017-01-03 | 1,497.39 |
| 2016-12-30 | 1,536.12 |
| 2016-12-29 | 1,513.53 |
| 2016-12-28 | 1,513.53 |
| 2016-12-23 | 1,513.53 |
| 2016-12-22 | 1,513.53 |
| 2016-12-21 | 1,519.98 |
| 2016-12-20 | 1,510.30 |
| 2016-12-19 | 1,513.53 |
| 2016-12-16 | 1,519.98 |
| 2016-12-15 | 1,549.02 |
| 2016-12-14 | 1,558.70 |
| 2016-12-13 | 1,600.66 |
| 2016-12-12 | 1,626.47 |
| 2016-12-09 | 1,626.47 |
| 2016-12-08 | 1,626.47 |
| 2016-12-07 | 1,613.56 |
| 2016-12-06 | 1,613.56 |
| 2016-12-05 | 1,619.67 |
| 2016-12-02 | 1,631.89 |
| 2016-12-01 | 1,638.00 |
| 2016-11-30 | 1,634.95 |
| 2016-11-29 | 1,619.67 |
| 2016-11-28 | 1,610.51 |
| 2016-11-25 | 1,561.64 |
| 2016-11-24 | 1,549.42 |
| 2016-11-23 | 1,561.64 |
| 2016-11-22 | 1,570.80 |
| 2016-11-21 | 1,564.69 |
| 2016-11-18 | 1,564.69 |
| 2016-11-17 | 1,561.64 |
| 2016-11-16 | 1,552.47 |
| 2016-11-15 | 1,540.26 |
| 2016-11-14 | 1,518.88 |
| 2016-11-11 | 1,524.98 |
| 2016-11-10 | 1,558.58 |
| 2016-11-09 | 1,558.58 |
| 2016-11-08 | 1,595.24 |
| 2016-11-07 | 1,619.67 |
| 2016-11-04 | 1,570.80 |
| 2016-11-03 | 1,567.75 |
| 2016-11-02 | 1,555.53 |
| 2016-11-01 | 1,540.26 |
| 2016-10-31 | 1,561.64 |
| 2016-10-28 | 1,549.42 |
| 2016-10-27 | 1,546.37 |
| 2016-10-26 | 1,555.53 |
| 2016-10-25 | 1,555.53 |
| 2016-10-24 | 1,534.15 |
| 2016-10-20 | 1,521.93 |
| 2016-10-19 | 1,521.93 |
| 2016-10-18 | 1,503.60 |
| 2016-10-17 | 1,479.17 |
| 2016-10-14 | 1,497.49 |
| 2016-10-13 | 1,485.28 |
| 2016-10-12 | 1,518.88 |
| 2016-10-11 | 1,531.09 |
| 2016-10-07 | 1,564.69 |
| 2016-10-06 | 1,555.53 |
| 2016-10-05 | 1,558.58 |
| 2016-10-04 | 1,549.42 |
| 2016-10-03 | 1,552.47 |
| 2016-09-30 | 1,537.20 |
| 2016-09-29 | 1,555.53 |
| 2016-09-28 | 1,549.42 |
| 2016-09-27 | 1,546.37 |
| 2016-09-26 | 1,546.37 |
| 2016-09-23 | 1,573.86 |
| 2016-09-22 | 1,592.18 |
| 2016-09-21 | 1,592.18 |
| 2016-09-20 | 1,595.24 |
| 2016-09-19 | 1,634.95 |
| 2016-09-15 | 1,634.95 |
| 2016-09-14 | 1,689.93 |
| 2016-09-13 | 1,677.71 |
| 2016-09-12 | 1,668.55 |
| 2016-09-09 | 1,702.14 |
| 2016-09-08 | 1,680.76 |
| 2016-09-07 | 1,705.20 |
| 2016-09-06 | 1,619.67 |
| 2016-09-05 | 1,622.73 |
| 2016-09-02 | 1,583.02 |
| 2016-09-01 | 1,579.97 |
| 2016-08-31 | 1,592.18 |
| 2016-08-30 | 1,583.02 |
| 2016-08-29 | 1,589.13 |
| 2016-08-26 | 1,598.29 |
| 2016-08-25 | 1,592.18 |
| 2016-08-24 | 1,583.02 |
| 2016-08-23 | 1,656.33 |
| 2016-08-22 | 1,625.78 |
| 2016-08-19 | 1,665.49 |
| 2016-08-18 | 1,699.09 |
| 2016-08-17 | 1,720.47 |
| 2016-08-16 | 1,711.80 |
| 2016-08-15 | 1,726.25 |
| 2016-08-12 | 1,734.92 |
| 2016-08-11 | 1,677.13 |
| 2016-08-10 | 1,703.13 |
| 2016-08-09 | 1,726.25 |
| 2016-08-08 | 1,723.36 |
| 2016-08-05 | 1,680.02 |
| 2016-08-04 | 1,668.46 |
| 2016-08-03 | 1,682.91 |
| 2016-08-01 | 1,674.24 |
| 2016-07-29 | 1,662.68 |
| 2016-07-28 | 1,671.35 |
| 2016-07-27 | 1,636.67 |
| 2016-07-26 | 1,622.22 |
| 2016-07-25 | 1,636.67 |
| 2016-07-22 | 1,628.00 |
| 2016-07-21 | 1,656.90 |
| 2016-07-20 | 1,648.23 |
| 2016-07-19 | 1,662.68 |
| 2016-07-18 | 1,668.46 |
| 2016-07-15 | 1,671.35 |
| 2016-07-14 | 1,656.90 |
| 2016-07-13 | 1,656.90 |
| 2016-07-12 | 1,654.01 |
| 2016-07-11 | 1,590.44 |
| 2016-07-08 | 1,558.65 |
| 2016-07-07 | 1,523.98 |
| 2016-07-06 | 1,515.31 |
| 2016-07-05 | 1,532.64 |
| 2016-07-04 | 1,509.53 |
| 2016-06-30 | 1,558.65 |
| 2016-06-29 | 1,503.75 |
| 2016-06-28 | 1,538.42 |
| 2016-06-27 | 1,552.87 |
| 2016-06-24 | 1,599.11 |
| 2016-06-23 | 1,633.78 |
| 2016-06-22 | 1,584.66 |
| 2016-06-21 | 1,654.01 |
| 2016-06-20 | 1,680.02 |
| 2016-06-17 | 1,720.47 |
| 2016-06-16 | 1,931.41 |
| 2016-06-15 | 1,945.86 |
| 2016-06-14 | 1,951.64 |
| 2016-06-13 | 1,966.09 |
| 2016-06-10 | 1,986.32 |
| 2016-06-08 | 2,026.77 |
| 2016-06-07 | 2,044.11 |
| 2016-06-06 | 2,087.46 |
| 2016-06-03 | 2,081.68 |
| 2016-06-02 | 2,101.90 |
| 2016-06-01 | 2,087.46 |
| 2016-05-31 | 2,087.46 |
| 2016-05-30 | 2,067.23 |
| 2016-05-27 | 2,070.12 |
| 2016-05-26 | 2,084.57 |
| 2016-05-25 | 2,107.68 |
| 2016-05-24 | 2,093.23 |
| 2016-05-23 | 2,093.23 |
| 2016-05-20 | 2,067.23 |
| 2016-05-19 | 2,029.66 |
| 2016-05-18 | 2,064.34 |
| 2016-05-17 | 2,052.78 |
| 2016-05-16 | 1,980.54 |
| 2016-05-13 | 2,009.43 |
| 2016-05-12 | 1,960.31 |
| 2016-05-11 | 1,957.42 |
| 2016-05-10 | 1,980.54 |
| 2016-05-09 | 1,986.32 |
| 2016-05-06 | 1,977.65 |
| 2016-05-05 | 1,968.98 |
| 2016-05-04 | 2,018.10 |
| 2016-05-03 | 2,044.11 |
| 2016-04-29 | 2,084.57 |
| 2016-04-28 | 2,087.46 |
| 2016-04-27 | 2,078.79 |
| 2016-04-26 | 2,084.57 |
| 2016-04-25 | 2,099.01 |
| 2016-04-22 | 2,127.91 |
| 2016-04-21 | 2,148.14 |
| 2016-04-20 | 2,122.13 |
| 2016-04-19 | 2,116.35 |
| 2016-04-18 | 2,090.34 |
| 2016-04-15 | 2,104.79 |
| 2016-04-14 | 2,099.01 |
| 2016-04-13 | 2,084.57 |
| 2016-04-12 | 2,099.01 |
| 2016-04-11 | 2,061.45 |
| 2016-04-08 | 2,075.90 |
| 2016-04-07 | 2,067.23 |
| 2016-04-06 | 2,087.46 |
| 2016-04-05 | 2,104.79 |
| 2016-04-01 | 2,067.23 |
| 2016-03-31 | 2,087.46 |
| 2016-03-30 | 2,078.79 |
| 2016-03-29 | 2,093.23 |
| 2016-03-24 | 2,119.24 |
| 2016-03-23 | 2,122.13 |
| 2016-03-22 | 2,191.48 |
| 2016-03-21 | 2,145.25 |
| 2016-03-18 | 2,125.02 |
| 2016-03-17 | 2,148.14 |
| 2016-03-16 | 2,119.24 |
| 2016-03-15 | 2,125.02 |
| 2016-03-14 | 2,093.23 |
| 2016-03-11 | 2,087.46 |
| 2016-03-10 | 2,090.34 |
| 2016-03-09 | 2,122.13 |
| 2016-03-08 | 2,084.57 |
| 2016-03-07 | 2,087.46 |
| 2016-03-04 | 2,104.79 |
| 2016-03-03 | 2,081.68 |
| 2016-03-02 | 2,067.23 |
| 2016-03-01 | 2,032.55 |
| 2016-02-29 | 2,038.33 |
| 2016-02-26 | 2,078.79 |
| 2016-02-25 | 2,055.67 |
| 2016-02-24 | 2,093.23 |
| 2016-02-23 | 2,067.23 |
| 2016-02-22 | 2,047.00 |
| 2016-02-19 | 2,052.78 |
| 2016-02-18 | 2,047.00 |
| 2016-02-17 | 1,983.43 |
| 2016-02-16 | 2,015.21 |
| 2016-02-15 | 1,963.20 |
| 2016-02-12 | 1,945.86 |
| 2016-02-11 | 1,968.98 |
| 2016-02-05 | 2,009.43 |
| 2016-02-04 | 2,026.77 |
| 2016-02-03 | 2,090.34 |
| 2016-02-02 | 2,119.24 |
| 2016-02-01 | 2,081.68 |
| 2016-01-29 | 2,067.23 |
| 2016-01-28 | 2,009.43 |
| 2016-01-27 | 1,914.08 |
| 2016-01-26 | 1,934.30 |
| 2016-01-25 | 1,968.98 |
| 2016-01-22 | 1,934.30 |
| 2016-01-21 | 1,945.86 |
| 2016-01-20 | 1,951.64 |
| 2016-01-19 | 1,963.20 |
| 2016-01-18 | 2,000.77 |
| 2016-01-15 | 2,038.33 |
| 2016-01-14 | 2,087.46 |
| 2016-01-13 | 2,142.36 |
| 2016-01-12 | 2,127.91 |
| 2016-01-11 | 2,096.12 |
| 2016-01-08 | 2,125.02 |
| 2016-01-07 | 2,179.92 |
| 2016-01-06 | 2,188.59 |
| 2016-01-05 | 2,194.37 |
| 2016-01-04 | 2,151.03 |
| 2015-12-31 | 2,243.50 |
| 2015-12-30 | 2,243.50 |
| 2015-12-29 | 2,237.72 |
| 2015-12-28 | 2,159.70 |
| 2015-12-24 | 2,203.04 |
| 2015-12-23 | 2,107.68 |
| 2015-12-22 | 2,061.45 |
| 2015-12-21 | 2,061.45 |
| 2015-12-18 | 2,064.34 |
| 2015-12-17 | 2,081.68 |
| 2015-12-16 | 2,104.79 |
| 2015-12-15 | 2,081.68 |
| 2015-12-14 | 2,052.78 |
| 2015-12-11 | 2,099.01 |
| 2015-12-10 | 2,153.92 |
| 2015-12-09 | 2,087.46 |
| 2015-12-08 | 2,095.81 |
| 2015-12-07 | 2,067.95 |
| 2015-12-04 | 2,067.95 |
| 2015-12-03 | 2,093.03 |
| 2015-12-02 | 2,098.60 |
| 2015-12-01 | 2,132.04 |
| 2015-11-30 | 2,106.96 |
| 2015-11-27 | 2,037.30 |
| 2015-11-26 | 2,045.66 |
| 2015-11-25 | 2,045.66 |
| 2015-11-24 | 2,062.38 |
| 2015-11-23 | 1,995.50 |
| 2015-11-20 | 2,137.61 |
| 2015-11-19 | 2,143.19 |
| 2015-11-18 | 2,048.44 |
| 2015-11-17 | 2,045.66 |
| 2015-11-16 | 2,015.00 |
| 2015-11-13 | 2,093.03 |
| 2015-11-12 | 2,104.17 |
| 2015-11-11 | 2,079.10 |
| 2015-11-10 | 2,081.88 |
| 2015-11-09 | 2,104.17 |
| 2015-11-06 | 2,109.75 |
| 2015-11-05 | 2,076.31 |
| 2015-11-04 | 2,079.10 |
| 2015-11-03 | 2,034.51 |
| 2015-11-02 | 1,967.63 |
| 2015-10-30 | 2,003.86 |
| 2015-10-29 | 2,006.64 |
| 2015-10-28 | 1,906.33 |
| 2015-10-27 | 1,878.46 |
| 2015-10-26 | 1,878.46 |
| 2015-10-23 | 1,856.17 |
| 2015-10-22 | 1,825.52 |
| 2015-10-20 | 1,825.52 |
| 2015-10-19 | 1,847.81 |
| 2015-10-16 | 1,889.61 |
| 2015-10-15 | 1,814.37 |
| 2015-10-14 | 1,783.72 |
| 2015-10-13 | 1,778.15 |
| 2015-10-12 | 1,775.36 |
| 2015-10-09 | 1,767.00 |
| 2015-10-08 | 1,814.37 |
| 2015-10-07 | 1,833.88 |
| 2015-10-06 | 1,895.18 |
| 2015-10-05 | 1,906.33 |
| 2015-10-02 | 1,872.89 |
| 2015-09-30 | 1,839.45 |
| 2015-09-29 | 1,736.35 |
| 2015-09-25 | 1,722.41 |
| 2015-09-24 | 1,755.85 |
| 2015-09-23 | 1,814.37 |
| 2015-09-22 | 1,845.02 |
| 2015-09-21 | 1,889.61 |
| 2015-09-18 | 1,945.34 |
| 2015-09-17 | 1,931.41 |
| 2015-09-16 | 1,989.93 |
| 2015-09-15 | 2,009.43 |
| 2015-09-14 | 2,129.25 |
| 2015-09-11 | 2,023.36 |
| 2015-09-10 | 2,006.64 |
| 2015-09-09 | 2,056.80 |
| 2015-09-08 | 2,051.23 |
| 2015-09-07 | 1,945.34 |
| 2015-09-04 | 1,953.70 |
| 2015-09-02 | 1,925.83 |
| 2015-09-01 | 1,964.85 |
| 2015-08-31 | 1,956.49 |
| 2015-08-28 | 2,017.79 |
| 2015-08-27 | 1,989.93 |
| 2015-08-26 | 1,923.05 |
| 2015-08-25 | 1,950.91 |
| 2015-08-24 | 1,911.90 |
| 2015-08-21 | 2,037.30 |
| 2015-08-20 | 1,973.21 |
| 2015-08-19 | 2,093.03 |
| 2015-08-18 | 2,095.81 |
| 2015-08-17 | 2,165.48 |
| 2015-08-14 | 2,173.84 |
| 2015-08-13 | 2,165.48 |
| 2015-08-12 | 2,173.84 |
| 2015-08-11 | 2,243.72 |
| 2015-08-10 | 2,203.40 |
| 2015-08-07 | 2,241.03 |
| 2015-08-06 | 2,292.10 |
| 2015-08-05 | 2,337.79 |
| 2015-08-04 | 2,345.85 |
| 2015-08-03 | 2,413.05 |
| 2015-07-31 | 2,421.11 |
| 2015-07-30 | 2,391.55 |
| 2015-07-29 | 2,321.67 |
| 2015-07-28 | 2,318.98 |
| 2015-07-27 | 2,278.66 |
| 2015-07-24 | 2,324.35 |
| 2015-07-23 | 2,321.67 |
| 2015-07-22 | 2,351.23 |
| 2015-07-21 | 2,351.23 |
| 2015-07-20 | 2,238.34 |
| 2015-07-17 | 2,265.22 |
| 2015-07-16 | 2,189.97 |
| 2015-07-15 | 2,187.28 |
| 2015-07-14 | 2,235.66 |
| 2015-07-13 | 2,155.02 |
| 2015-07-10 | 2,144.27 |
| 2015-07-09 | 2,069.02 |
| 2015-07-08 | 1,996.45 |
| 2015-07-07 | 2,050.20 |
| 2015-07-06 | 2,058.27 |
| 2015-07-03 | 2,120.08 |
| 2015-07-02 | 2,130.83 |
| 2015-06-30 | 2,112.02 |
| 2015-06-29 | 2,112.02 |
| 2015-06-26 | 2,198.03 |
| 2015-06-25 | 2,281.35 |
| 2015-06-24 | 2,254.47 |
| 2015-06-23 | 2,219.53 |
| 2015-06-22 | 2,106.64 |
| 2015-06-19 | 2,101.27 |
| 2015-06-18 | 2,082.46 |
| 2015-06-17 | 2,103.96 |
| 2015-06-16 | 2,090.52 |
| 2015-06-15 | 2,050.20 |
| 2015-06-12 | 2,017.95 |
| 2015-06-11 | 1,969.57 |
| 2015-06-10 | 2,031.39 |
| 2015-06-09 | 1,999.13 |
| 2015-06-08 | 2,001.82 |
| 2015-06-05 | 1,996.45 |
| 2015-06-04 | 1,991.07 |
| 2015-06-03 | 1,996.45 |
| 2015-06-02 | 1,969.57 |
| 2015-06-01 | 2,009.89 |
| 2015-05-29 | 1,921.19 |
| 2015-05-28 | 1,907.75 |
| 2015-05-27 | 1,864.75 |
| 2015-05-26 | 1,867.43 |
| 2015-05-22 | 1,872.81 |
| 2015-05-21 | 1,864.75 |
| 2015-05-20 | 1,878.19 |
| 2015-05-19 | 1,888.94 |
| 2015-05-18 | 1,843.25 |
| 2015-05-15 | 1,864.75 |
| 2015-05-14 | 1,870.12 |
| 2015-05-13 | 1,840.56 |
| 2015-05-12 | 1,867.43 |
| 2015-05-11 | 1,872.81 |
| 2015-05-08 | 1,872.81 |
| 2015-05-07 | 1,819.06 |
| 2015-05-06 | 1,840.56 |
| 2015-05-05 | 1,856.68 |
| 2015-05-04 | 1,888.94 |
| 2015-04-30 | 1,923.88 |
| 2015-04-29 | 1,894.31 |
| 2015-04-28 | 1,961.51 |
| 2015-04-27 | 1,929.25 |
| 2015-04-24 | 1,948.07 |
| 2015-04-23 | 1,929.25 |
| 2015-04-22 | 1,918.50 |
| 2015-04-21 | 1,961.51 |
| 2015-04-20 | 1,907.75 |
| 2015-04-17 | 1,937.32 |
| 2015-04-16 | 1,991.07 |
| 2015-04-15 | 2,017.95 |
| 2015-04-14 | 2,039.45 |
| 2015-04-13 | 2,050.20 |
| 2015-04-10 | 1,929.25 |
| 2015-04-09 | 1,888.94 |
| 2015-04-08 | 1,856.68 |
| 2015-04-02 | 1,781.43 |
| 2015-04-01 | 1,765.30 |
| 2015-03-31 | 1,805.62 |
| 2015-03-30 | 1,711.55 |
| 2015-03-27 | 1,703.48 |
| 2015-03-26 | 1,644.35 |
| 2015-03-25 | 1,676.60 |
| 2015-03-24 | 1,681.98 |
| 2015-03-23 | 1,638.98 |
| 2015-03-20 | 1,673.92 |
| 2015-03-19 | 1,679.29 |
| 2015-03-18 | 1,620.16 |
| 2015-03-17 | 1,636.29 |
| 2015-03-16 | 1,593.28 |
| 2015-03-13 | 1,585.22 |
| 2015-03-12 | 1,590.60 |
| 2015-03-11 | 1,633.60 |
| 2015-03-10 | 1,690.04 |
| 2015-03-09 | 1,698.11 |
| 2015-03-06 | 1,743.80 |
| 2015-03-05 | 1,751.86 |
| 2015-03-04 | 1,767.99 |
| 2015-03-03 | 1,808.30 |
| 2015-03-02 | 1,749.17 |
| 2015-02-27 | 1,819.06 |
| 2015-02-26 | 1,786.80 |
| 2015-02-25 | 1,735.74 |
| 2015-02-24 | 1,671.23 |
| 2015-02-23 | 1,622.85 |
| 2015-02-18 | 1,604.04 |
| 2015-02-17 | 1,587.91 |
| 2015-02-16 | 1,569.09 |
| 2015-02-13 | 1,569.09 |
| 2015-02-12 | 1,587.91 |
| 2015-02-11 | 1,526.09 |
| 2015-02-10 | 1,547.59 |
| 2015-02-09 | 1,628.22 |
| 2015-02-06 | 1,671.23 |
| 2015-02-05 | 1,695.42 |
| 2015-02-04 | 1,695.42 |
| 2015-02-03 | 1,665.85 |
| 2015-02-02 | 1,644.35 |
| 2015-01-30 | 1,604.04 |
| 2015-01-29 | 1,628.22 |
| 2015-01-28 | 1,558.34 |
| 2015-01-27 | 1,528.78 |
| 2015-01-26 | 1,550.28 |
| 2015-01-23 | 1,555.66 |
| 2015-01-22 | 1,547.59 |
| 2015-01-21 | 1,547.59 |
| 2015-01-20 | 1,561.03 |
| 2015-01-19 | 1,574.47 |
| 2015-01-16 | 1,617.47 |
| 2015-01-15 | 1,625.54 |
| 2015-01-14 | 1,604.04 |
| 2015-01-13 | 1,617.47 |
| 2015-01-12 | 1,620.16 |
| 2015-01-09 | 1,660.48 |
| 2015-01-08 | 1,641.66 |
| 2015-01-07 | 1,668.54 |
| 2015-01-06 | 1,700.79 |
| 2015-01-05 | 1,681.98 |
| 2015-01-02 | 1,687.36 |
| 2014-12-31 | 1,700.79 |
| 2014-12-30 | 1,684.67 |
| 2014-12-29 | 1,681.98 |
| 2014-12-24 | 1,692.73 |
| 2014-12-23 | 1,700.79 |
| 2014-12-22 | 1,698.11 |
| 2014-12-19 | 1,700.79 |
| 2014-12-18 | 1,698.11 |
| 2014-12-17 | 1,698.11 |
| 2014-12-16 | 1,711.55 |
| 2014-12-15 | 1,700.79 |
| 2014-12-12 | 1,706.17 |
| 2014-12-11 | 1,727.67 |
| 2014-12-10 | 1,730.36 |
| 2014-12-09 | 1,732.95 |
| 2014-12-08 | 1,735.54 |
| 2014-12-05 | 1,735.54 |
| 2014-12-04 | 1,735.54 |
| 2014-12-03 | 1,748.48 |
| 2014-12-02 | 1,740.72 |
| 2014-12-01 | 1,769.19 |
| 2014-11-28 | 1,751.07 |
| 2014-11-27 | 1,748.48 |
| 2014-11-26 | 1,740.72 |
| 2014-11-25 | 1,764.02 |
| 2014-11-24 | 1,776.96 |
| 2014-11-21 | 1,776.96 |
| 2014-11-20 | 1,766.60 |
| 2014-11-19 | 1,764.02 |
| 2014-11-18 | 1,748.48 |
| 2014-11-17 | 1,800.26 |
| 2014-11-14 | 1,758.84 |
| 2014-11-13 | 1,758.84 |
| 2014-11-12 | 1,753.66 |
| 2014-11-11 | 1,758.84 |
| 2014-11-10 | 1,764.02 |
| 2014-11-07 | 1,758.84 |
| 2014-11-06 | 1,732.95 |
| 2014-11-05 | 1,745.89 |
| 2014-11-04 | 1,717.41 |
| 2014-11-03 | 1,688.94 |
| 2014-10-31 | 1,660.46 |
| 2014-10-30 | 1,652.69 |
| 2014-10-29 | 1,642.34 |
| 2014-10-28 | 1,624.21 |
| 2014-10-27 | 1,593.15 |
| 2014-10-24 | 1,644.93 |
| 2014-10-23 | 1,652.69 |
| 2014-10-22 | 1,637.16 |
| 2014-10-21 | 1,634.57 |
| 2014-10-20 | 1,681.17 |
| 2014-10-17 | 1,624.21 |
| 2014-10-16 | 1,631.98 |
| 2014-10-15 | 1,675.99 |
| 2014-10-14 | 1,683.76 |
| 2014-10-13 | 1,639.75 |
| 2014-10-10 | 1,686.35 |
| 2014-10-09 | 1,665.64 |
| 2014-10-08 | 1,655.28 |
| 2014-10-07 | 1,660.46 |
| 2014-10-06 | 1,675.99 |
| 2014-10-03 | 1,655.28 |
| 2014-09-30 | 1,624.21 |
| 2014-09-29 | 1,600.91 |
| 2014-09-26 | 1,611.27 |
| 2014-09-25 | 1,621.63 |
| 2014-09-24 | 1,606.09 |
| 2014-09-23 | 1,593.15 |
| 2014-09-22 | 1,585.38 |
| 2014-09-19 | 1,644.93 |
| 2014-09-18 | 1,686.35 |
| 2014-09-17 | 1,673.40 |
| 2014-09-16 | 1,668.23 |
| 2014-09-15 | 1,668.23 |
| 2014-09-12 | 1,675.99 |
| 2014-09-11 | 1,663.05 |
| 2014-09-10 | 1,717.41 |
| 2014-09-08 | 1,748.48 |
| 2014-09-05 | 1,764.02 |
| 2014-09-04 | 1,761.43 |
| 2014-09-03 | 1,769.19 |
| 2014-09-02 | 1,774.37 |
| 2014-09-01 | 1,769.19 |
| 2014-08-29 | 1,735.54 |
| 2014-08-28 | 1,722.59 |
| 2014-08-27 | 1,753.66 |
| 2014-08-26 | 1,787.32 |
| 2014-08-25 | 1,789.90 |
| 2014-08-22 | 1,805.44 |
| 2014-08-21 | 1,789.90 |
| 2014-08-20 | 1,805.44 |
| 2014-08-19 | 1,789.90 |
| 2014-08-18 | 1,779.55 |
| 2014-08-15 | 1,784.73 |
| 2014-08-14 | 1,748.48 |
| 2014-08-13 | 1,758.84 |
| 2014-08-12 | 1,791.36 |
| 2014-08-11 | 1,793.86 |
| 2014-08-08 | 1,778.85 |
| 2014-08-07 | 1,788.86 |
| 2014-08-06 | 1,786.36 |
| 2014-08-05 | 1,783.86 |
| 2014-08-04 | 1,771.35 |
| 2014-08-01 | 1,718.81 |
| 2014-07-31 | 1,726.31 |
| 2014-07-30 | 1,738.82 |
| 2014-07-29 | 1,763.84 |
| 2014-07-28 | 1,781.35 |
| 2014-07-25 | 1,771.35 |
| 2014-07-24 | 1,773.85 |
| 2014-07-23 | 1,756.34 |
| 2014-07-22 | 1,731.32 |
| 2014-07-21 | 1,738.82 |
| 2014-07-18 | 1,738.82 |
| 2014-07-17 | 1,748.83 |
| 2014-07-16 | 1,758.84 |
| 2014-07-15 | 1,756.34 |
| 2014-07-14 | 1,736.32 |
| 2014-07-11 | 1,748.83 |
| 2014-07-10 | 1,776.35 |
| 2014-07-09 | 1,773.85 |
| 2014-07-08 | 1,773.85 |
| 2014-07-07 | 1,806.37 |
| 2014-07-04 | 1,806.37 |
| 2014-07-03 | 1,813.88 |
| 2014-07-02 | 1,776.35 |
| 2014-06-30 | 1,821.38 |
| 2014-06-27 | 1,811.38 |
| 2014-06-26 | 1,823.88 |
| 2014-06-25 | 1,806.37 |
| 2014-06-24 | 1,816.38 |
| 2014-06-23 | 1,833.89 |
| 2014-06-20 | 1,871.42 |
| 2014-06-19 | 1,861.41 |
| 2014-06-18 | 1,846.40 |
| 2014-06-17 | 1,826.39 |
| 2014-06-16 | 1,871.42 |
| 2014-06-13 | 1,926.46 |
| 2014-06-12 | 1,928.96 |
| 2014-06-11 | 1,943.97 |
| 2014-06-10 | 1,926.46 |
| 2014-06-09 | 1,938.97 |
| 2014-06-06 | 1,996.51 |
| 2014-06-05 | 1,989.00 |
| 2014-06-04 | 2,009.02 |
| 2014-06-03 | 1,984.00 |
| 2014-05-30 | 1,948.97 |
| 2014-05-29 | 1,948.97 |
| 2014-05-28 | 1,948.97 |
| 2014-05-27 | 1,946.47 |
| 2014-05-26 | 1,951.48 |
| 2014-05-23 | 1,941.47 |
| 2014-05-22 | 1,926.46 |
| 2014-05-21 | 1,984.00 |
| 2014-05-20 | 1,968.99 |
| 2014-05-19 | 1,973.99 |
| 2014-05-16 | 1,963.99 |
| 2014-05-15 | 2,024.03 |
| 2014-05-14 | 2,024.03 |
| 2014-05-13 | 2,026.53 |
| 2014-05-12 | 2,026.53 |
| 2014-05-09 | 2,019.02 |
| 2014-05-08 | 2,009.02 |
| 2014-05-07 | 2,004.01 |
| 2014-05-05 | 2,014.02 |
| 2014-05-02 | 2,011.52 |
| 2014-04-30 | 1,984.00 |
| 2014-04-29 | 2,004.01 |
| 2014-04-28 | 1,973.99 |
| 2014-04-25 | 1,991.50 |
| 2014-04-24 | 2,014.02 |
| 2014-04-23 | 1,979.00 |
| 2014-04-22 | 1,971.49 |
| 2014-04-17 | 2,024.03 |
| 2014-04-16 | 1,979.00 |
| 2014-04-15 | 1,928.96 |
| 2014-04-14 | 1,926.46 |
| 2014-04-11 | 1,913.95 |
| 2014-04-10 | 1,898.94 |
| 2014-04-09 | 1,906.44 |
| 2014-04-08 | 1,901.44 |
| 2014-04-07 | 1,903.94 |
| 2014-04-04 | 1,971.49 |
| 2014-04-03 | 1,984.00 |
| 2014-04-02 | 1,933.96 |
| 2014-04-01 | 1,888.93 |
| 2014-03-31 | 1,984.00 |
| 2014-03-28 | 1,971.49 |
| 2014-03-27 | 1,989.00 |
| 2014-03-26 | 1,911.45 |
| 2014-03-25 | 1,908.95 |
| 2014-03-24 | 1,908.95 |
| 2014-03-21 | 1,901.44 |
| 2014-03-20 | 1,876.42 |
| 2014-03-19 | 1,901.44 |
| 2014-03-18 | 1,858.91 |
| 2014-03-17 | 1,788.86 |
| 2014-03-14 | 1,783.86 |
| 2014-03-13 | 1,803.87 |
| 2014-03-12 | 1,783.86 |
| 2014-03-11 | 1,836.39 |
| 2014-03-10 | 1,713.81 |
| 2014-03-07 | 1,738.82 |
| 2014-03-06 | 1,723.81 |
| 2014-03-05 | 1,751.33 |
| 2014-03-04 | 1,743.83 |
| 2014-03-03 | 1,716.31 |
| 2014-02-28 | 1,713.81 |
| 2014-02-27 | 1,721.31 |
| 2014-02-26 | 1,721.31 |
| 2014-02-25 | 1,721.31 |
| 2014-02-24 | 1,778.85 |
| 2014-02-21 | 1,756.34 |
| 2014-02-20 | 1,731.32 |
| 2014-02-19 | 1,738.82 |
| 2014-02-18 | 1,738.82 |
| 2014-02-17 | 1,753.83 |
| 2014-02-14 | 1,748.83 |
| 2014-02-13 | 1,768.84 |
| 2014-02-12 | 1,766.34 |
| 2014-02-11 | 1,741.32 |
| 2014-02-10 | 1,706.30 |
| 2014-02-07 | 1,698.79 |
| 2014-02-06 | 1,696.29 |
| 2014-02-05 | 1,696.29 |
| 2014-02-04 | 1,708.80 |
| 2014-01-30 | 1,763.84 |
| 2014-01-29 | 1,728.82 |
| 2014-01-28 | 1,711.30 |
| 2014-01-27 | 1,703.80 |
| 2014-01-24 | 1,708.80 |
| 2014-01-23 | 1,753.83 |
| 2014-01-22 | 1,813.88 |
| 2014-01-21 | 1,811.38 |
| 2014-01-20 | 1,783.86 |
| 2014-01-17 | 1,871.42 |
| 2014-01-16 | 1,901.44 |
| 2014-01-15 | 1,858.91 |
| 2014-01-14 | 1,843.90 |
| 2014-01-13 | 1,858.91 |
| 2014-01-10 | 1,916.45 |
| 2014-01-09 | 1,888.93 |
| 2014-01-08 | 1,861.41 |
| 2014-01-07 | 1,816.38 |
| 2014-01-06 | 1,863.91 |
| 2014-01-03 | 1,893.93 |
| 2014-01-02 | 1,903.94 |
| 2013-12-31 | 1,941.47 |
| 2013-12-30 | 1,898.94 |
| 2013-12-27 | 1,861.41 |
| 2013-12-24 | 1,841.40 |
| 2013-12-23 | 1,838.90 |
| 2013-12-20 | 1,838.90 |
| 2013-12-19 | 1,808.87 |
| 2013-12-18 | 1,753.83 |
| 2013-12-17 | 1,748.83 |
| 2013-12-16 | 1,743.83 |
| 2013-12-13 | 1,746.33 |
| 2013-12-12 | 1,728.82 |
| 2013-12-11 | 1,741.32 |
| 2013-12-10 | 1,707.36 |
| 2013-12-09 | 1,678.25 |
| 2013-12-06 | 1,668.55 |
| 2013-12-05 | 1,697.66 |
| 2013-12-04 | 1,719.49 |
| 2013-12-03 | 1,743.75 |
| 2013-12-02 | 1,731.62 |
| 2013-11-29 | 1,741.32 |
| 2013-11-28 | 1,738.90 |
| 2013-11-27 | 1,738.90 |
| 2013-11-26 | 1,775.29 |
| 2013-11-25 | 1,809.25 |
| 2013-11-22 | 1,884.46 |
| 2013-11-21 | 1,923.27 |
| 2013-11-20 | 1,932.98 |
| 2013-11-19 | 1,925.70 |
| 2013-11-18 | 1,920.85 |
| 2013-11-15 | 1,932.98 |
| 2013-11-14 | 1,932.98 |
| 2013-11-13 | 1,954.81 |
| 2013-11-12 | 1,949.96 |
| 2013-11-11 | 1,896.59 |
| 2013-11-08 | 1,886.88 |
| 2013-11-07 | 1,896.59 |
| 2013-11-06 | 1,891.74 |
| 2013-11-05 | 1,889.31 |
| 2013-11-04 | 1,874.75 |
| 2013-11-01 | 1,899.01 |
| 2013-10-31 | 1,823.81 |
| 2013-10-30 | 1,886.88 |
| 2013-10-29 | 1,804.40 |
| 2013-10-28 | 1,799.55 |
| 2013-10-25 | 1,792.27 |
| 2013-10-24 | 1,845.64 |
| 2013-10-23 | 1,855.35 |
| 2013-10-22 | 1,848.07 |
| 2013-10-21 | 1,867.48 |
| 2013-10-18 | 1,872.33 |
| 2013-10-17 | 1,877.18 |
| 2013-10-16 | 1,843.22 |
| 2013-10-15 | 1,835.94 |
| 2013-10-11 | 1,821.38 |
| 2013-10-10 | 1,775.29 |
| 2013-10-09 | 1,741.32 |
| 2013-10-08 | 1,748.60 |
| 2013-10-07 | 1,702.51 |
| 2013-10-04 | 1,700.08 |
| 2013-10-03 | 1,692.81 |
| 2013-10-02 | 1,656.42 |
| 2013-09-30 | 1,644.29 |
| 2013-09-27 | 1,610.32 |
| 2013-09-26 | 1,607.90 |
| 2013-09-25 | 1,632.16 |
| 2013-09-24 | 1,617.60 |
| 2013-09-23 | 1,610.32 |
| 2013-09-19 | 1,598.19 |
| 2013-09-18 | 1,607.90 |
| 2013-09-17 | 1,603.04 |
| 2013-09-16 | 1,598.19 |
| 2013-09-13 | 1,612.75 |
| 2013-09-12 | 1,610.32 |
| 2013-09-11 | 1,607.90 |
| 2013-09-10 | 1,615.17 |
| 2013-09-09 | 1,607.90 |
| 2013-09-06 | 1,564.23 |
| 2013-09-05 | 1,617.60 |
| 2013-09-04 | 1,605.47 |
| 2013-09-03 | 1,661.27 |
| 2013-09-02 | 1,695.23 |
| 2013-08-30 | 1,678.25 |
| 2013-08-29 | 1,670.97 |
| 2013-08-28 | 1,717.06 |
| 2013-08-27 | 1,707.36 |
| 2013-08-26 | 1,729.19 |
| 2013-08-23 | 1,731.62 |
| 2013-08-22 | 1,717.06 |
| 2013-08-21 | 1,685.53 |
| 2013-08-20 | 1,714.64 |
| 2013-08-19 | 1,765.58 |
| 2013-08-16 | 1,758.31 |
| 2013-08-15 | 1,721.92 |
| 2013-08-13 | 1,784.99 |
| 2013-08-12 | 1,789.68 |
| 2013-08-09 | 1,756.86 |
| 2013-08-08 | 1,752.17 |
| 2013-08-07 | 1,759.20 |
| 2013-08-06 | 1,681.83 |
| 2013-08-05 | 1,681.83 |
| 2013-08-02 | 1,674.80 |
| 2013-08-01 | 1,670.11 |
| 2013-07-31 | 1,670.11 |
| 2013-07-30 | 1,646.67 |
| 2013-07-29 | 1,646.67 |
| 2013-07-26 | 1,665.42 |
| 2013-07-25 | 1,649.01 |
| 2013-07-24 | 1,663.08 |
| 2013-07-23 | 1,656.04 |
| 2013-07-22 | 1,637.29 |
| 2013-07-19 | 1,641.98 |
| 2013-07-18 | 1,656.04 |
| 2013-07-17 | 1,639.63 |
| 2013-07-16 | 1,632.60 |
| 2013-07-15 | 1,632.60 |
| 2013-07-12 | 1,641.98 |
| 2013-07-11 | 1,585.71 |
| 2013-07-10 | 1,590.40 |
| 2013-07-09 | 1,602.12 |
| 2013-07-08 | 1,611.50 |
| 2013-07-05 | 1,639.63 |
| 2013-07-04 | 1,613.84 |
| 2013-07-03 | 1,595.09 |
| 2013-07-02 | 1,616.19 |
| 2013-06-28 | 1,588.05 |
| 2013-06-27 | 1,588.05 |
| 2013-06-26 | 1,473.17 |
| 2013-06-25 | 1,484.89 |
| 2013-06-24 | 1,407.53 |
| 2013-06-21 | 1,489.58 |
| 2013-06-20 | 1,606.81 |
| 2013-06-19 | 1,679.49 |
| 2013-06-18 | 1,686.52 |
| 2013-06-17 | 1,752.17 |
| 2013-06-14 | 1,641.98 |
| 2013-06-13 | 1,592.74 |
| 2013-06-11 | 1,550.54 |
| 2013-06-10 | 1,604.46 |
| 2013-06-07 | 1,588.05 |
| 2013-06-06 | 1,656.04 |
| 2013-06-05 | 1,681.83 |
| 2013-06-04 | 1,740.45 |
| 2013-06-03 | 1,796.72 |
| 2013-05-31 | 1,841.26 |
| 2013-05-30 | 1,838.92 |
| 2013-05-29 | 1,824.85 |
| 2013-05-28 | 1,867.05 |
| 2013-05-27 | 1,836.57 |
| 2013-05-24 | 1,850.64 |
| 2013-05-23 | 1,827.19 |
| 2013-05-22 | 1,862.36 |
| 2013-05-21 | 1,864.71 |
| 2013-05-20 | 1,890.50 |
| 2013-05-16 | 1,885.81 |
| 2013-05-15 | 1,899.87 |
| 2013-05-14 | 1,883.46 |
| 2013-05-13 | 1,831.88 |
| 2013-05-10 | 1,888.15 |
| 2013-05-09 | 1,949.11 |
| 2013-05-08 | 1,963.18 |
| 2013-05-07 | 1,979.59 |
| 2013-05-06 | 1,977.24 |
| 2013-05-03 | 1,998.34 |
| 2013-05-02 | 2,028.82 |
| 2013-04-30 | 2,024.13 |
| 2013-04-29 | 1,998.34 |
| 2013-04-26 | 1,998.34 |
| 2013-04-25 | 2,010.07 |
| 2013-04-24 | 2,026.48 |
| 2013-04-23 | 2,010.07 |
| 2013-04-22 | 2,024.13 |
| 2013-04-19 | 1,991.31 |
| 2013-04-18 | 2,007.72 |
| 2013-04-17 | 1,965.52 |
| 2013-04-16 | 1,967.87 |
| 2013-04-15 | 1,930.35 |
| 2013-04-12 | 1,913.94 |
| 2013-04-11 | 1,892.84 |
| 2013-04-10 | 1,888.15 |
| 2013-04-09 | 1,843.61 |
| 2013-04-08 | 1,784.99 |
| 2013-04-05 | 1,775.61 |
| 2013-04-03 | 1,782.65 |
| 2013-04-02 | 1,780.30 |
| 2013-03-28 | 1,820.16 |
| 2013-03-27 | 1,824.85 |
| 2013-03-26 | 1,787.34 |
| 2013-03-25 | 1,775.61 |
| 2013-03-22 | 1,801.40 |
| 2013-03-21 | 1,799.06 |
| 2013-03-20 | 1,799.06 |
| 2013-03-19 | 1,784.99 |
| 2013-03-18 | 1,761.55 |
| 2013-03-15 | 1,770.93 |
| 2013-03-14 | 1,775.61 |
| 2013-03-13 | 1,752.17 |
| 2013-03-12 | 1,770.93 |
| 2013-03-11 | 1,775.61 |
| 2013-03-08 | 1,780.30 |
| 2013-03-07 | 1,792.03 |
| 2013-03-06 | 1,766.24 |
| 2013-03-05 | 1,721.69 |
| 2013-03-04 | 1,684.18 |
| 2013-03-01 | 1,705.28 |
| 2013-02-28 | 1,728.72 |
| 2013-02-27 | 1,663.08 |
| 2013-02-26 | 1,658.39 |
| 2013-02-25 | 1,728.72 |
| 2013-02-22 | 1,649.01 |
| 2013-02-21 | 1,644.32 |
| 2013-02-20 | 1,646.67 |
| 2013-02-19 | 1,637.29 |
| 2013-02-18 | 1,618.53 |
| 2013-02-15 | 1,604.46 |
| 2013-02-14 | 1,599.78 |
| 2013-02-08 | 1,571.64 |
| 2013-02-07 | 1,588.05 |
| 2013-02-06 | 1,602.12 |
| 2013-02-05 | 1,583.36 |
| 2013-02-04 | 1,613.84 |
| 2013-02-01 | 1,599.78 |
| 2013-01-31 | 1,611.50 |
| 2013-01-30 | 1,658.39 |
| 2013-01-29 | 1,625.57 |
| 2013-01-28 | 1,613.84 |
| 2013-01-25 | 1,616.19 |
| 2013-01-24 | 1,630.25 |
| 2013-01-23 | 1,630.25 |
| 2013-01-22 | 1,634.94 |
| 2013-01-21 | 1,639.63 |
| 2013-01-18 | 1,630.25 |
| 2013-01-17 | 1,644.32 |
| 2013-01-16 | 1,613.84 |
| 2013-01-15 | 1,613.84 |
| 2013-01-14 | 1,585.71 |
| 2013-01-11 | 1,569.30 |
| 2013-01-10 | 1,548.20 |
| 2013-01-09 | 1,590.40 |
| 2013-01-08 | 1,597.43 |
| 2013-01-07 | 1,649.01 |
| 2013-01-04 | 1,651.36 |
| 2013-01-03 | 1,611.50 |
| 2013-01-02 | 1,613.84 |
| 2012-12-31 | 1,609.15 |
| 2012-12-28 | 1,616.19 |
| 2012-12-27 | 1,552.89 |
| 2012-12-24 | 1,550.54 |
| 2012-12-21 | 1,545.85 |
| 2012-12-20 | 1,545.85 |
| 2012-12-19 | 1,541.16 |
| 2012-12-18 | 1,552.89 |
| 2012-12-17 | 1,550.54 |
| 2012-12-14 | 1,557.57 |
| 2012-12-13 | 1,592.74 |
| 2012-12-12 | 1,571.64 |
| 2012-12-11 | 1,544.01 |
| 2012-12-10 | 1,445.00 |
| 2012-12-07 | 1,408.16 |
| 2012-12-06 | 1,401.25 |
| 2012-12-05 | 1,431.19 |
| 2012-12-04 | 1,398.95 |
| 2012-12-03 | 1,380.53 |
| 2012-11-30 | 1,417.37 |
| 2012-11-29 | 1,380.53 |
| 2012-11-28 | 1,373.62 |
| 2012-11-27 | 1,410.46 |
| 2012-11-26 | 1,371.32 |
| 2012-11-23 | 1,348.30 |
| 2012-11-22 | 1,345.99 |
| 2012-11-21 | 1,334.48 |
| 2012-11-20 | 1,451.91 |
| 2012-11-19 | 1,417.37 |
| 2012-11-16 | 1,398.95 |
| 2012-11-15 | 1,426.58 |
| 2012-11-14 | 1,405.86 |
| 2012-11-13 | 1,419.67 |
| 2012-11-12 | 1,468.03 |
| 2012-11-09 | 1,419.67 |
| 2012-11-08 | 1,426.58 |
| 2012-11-07 | 1,465.72 |
| 2012-11-06 | 1,435.79 |
| 2012-11-05 | 1,442.70 |
| 2012-11-02 | 1,428.88 |
| 2012-11-01 | 1,348.30 |
| 2012-10-31 | 1,320.67 |
| 2012-10-30 | 1,304.55 |
| 2012-10-29 | 1,286.13 |
| 2012-10-26 | 1,293.03 |
| 2012-10-25 | 1,288.43 |
| 2012-10-24 | 1,297.64 |
| 2012-10-22 | 1,325.27 |
| 2012-10-19 | 1,332.18 |
| 2012-10-18 | 1,350.60 |
| 2012-10-17 | 1,281.52 |
| 2012-10-16 | 1,164.09 |
| 2012-10-15 | 1,166.40 |
| 2012-10-12 | 1,150.28 |
| 2012-10-11 | 1,067.39 |
| 2012-10-10 | 1,071.99 |
| 2012-10-09 | 1,081.20 |
| 2012-10-08 | 1,058.18 |
| 2012-10-05 | 1,053.57 |
| 2012-10-04 | 1,048.97 |
| 2012-10-03 | 1,053.57 |
| 2012-09-28 | 1,051.27 |
| 2012-09-27 | 1,037.45 |
| 2012-09-26 | 1,069.69 |
| 2012-09-25 | 1,085.81 |
| 2012-09-24 | 1,051.27 |
| 2012-09-21 | 1,067.39 |
| 2012-09-20 | 1,108.83 |
| 2012-09-19 | 1,115.74 |
| 2012-09-18 | 1,150.28 |
| 2012-09-17 | 1,189.42 |
| 2012-09-14 | 1,161.79 |
| 2012-09-13 | 1,127.25 |
| 2012-09-12 | 1,136.46 |
| 2012-09-11 | 1,122.65 |
| 2012-09-10 | 1,138.76 |
| 2012-09-07 | 1,113.44 |
| 2012-09-06 | 1,129.55 |
| 2012-09-05 | 1,171.00 |
| 2012-09-04 | 1,265.40 |
| 2012-09-03 | 1,336.78 |
| 2012-08-31 | 1,352.90 |
| 2012-08-30 | 1,352.90 |
| 2012-08-29 | 1,357.51 |
| 2012-08-28 | 1,366.72 |
| 2012-08-27 | 1,364.41 |
| 2012-08-24 | 1,357.51 |
| 2012-08-23 | 1,327.57 |
| 2012-08-22 | 1,325.27 |
| 2012-08-21 | 1,318.36 |
| 2012-08-20 | 1,332.18 |
| 2012-08-17 | 1,288.43 |
| 2012-08-16 | 1,286.13 |
| 2012-08-15 | 1,293.03 |
| 2012-08-14 | 1,277.53 |
| 2012-08-13 | 1,470.21 |
| 2012-08-10 | 1,483.50 |
| 2012-08-09 | 1,503.43 |
| 2012-08-08 | 1,503.43 |
| 2012-08-07 | 1,516.72 |
| 2012-08-06 | 1,536.65 |
| 2012-08-03 | 1,518.93 |
| 2012-08-02 | 1,516.72 |
| 2012-08-01 | 1,518.93 |
| 2012-07-31 | 1,521.15 |
| 2012-07-30 | 1,525.58 |
| 2012-07-27 | 1,516.72 |
| 2012-07-26 | 1,494.57 |
| 2012-07-25 | 1,496.79 |
| 2012-07-24 | 1,549.94 |
| 2012-07-23 | 1,492.36 |
| 2012-07-20 | 1,485.71 |
| 2012-07-19 | 1,494.57 |
| 2012-07-18 | 1,487.93 |
| 2012-07-17 | 1,549.94 |
| 2012-07-16 | 1,569.87 |
| 2012-07-13 | 1,583.16 |
| 2012-07-12 | 1,583.16 |
| 2012-07-11 | 1,569.87 |
| 2012-07-10 | 1,589.80 |
| 2012-07-09 | 1,598.66 |
| 2012-07-06 | 1,603.09 |
| 2012-07-05 | 1,609.73 |
| 2012-07-04 | 1,616.38 |
| 2012-07-03 | 1,596.45 |
| 2012-06-29 | 1,516.72 |
| 2012-06-28 | 1,492.36 |
| 2012-06-27 | 1,572.08 |
| 2012-06-26 | 1,667.32 |
| 2012-06-25 | 1,667.32 |
| 2012-06-22 | 1,864.42 |
| 2012-06-21 | 1,859.99 |
| 2012-06-20 | 1,846.70 |
| 2012-06-19 | 1,813.48 |
| 2012-06-18 | 1,822.34 |
| 2012-06-15 | 1,837.85 |
| 2012-06-14 | 1,815.70 |
| 2012-06-13 | 1,824.56 |
| 2012-06-12 | 1,822.34 |
| 2012-06-11 | 1,826.77 |
| 2012-06-08 | 1,820.13 |
| 2012-06-07 | 1,835.63 |
| 2012-06-06 | 1,804.63 |
| 2012-06-05 | 1,817.91 |
| 2012-06-04 | 1,782.48 |
| 2012-06-01 | 1,851.13 |
| 2012-05-31 | 1,824.56 |
| 2012-05-30 | 1,859.99 |
| 2012-05-29 | 1,875.50 |
| 2012-05-28 | 1,875.50 |
| 2012-05-25 | 1,864.42 |
| 2012-05-24 | 1,875.50 |
| 2012-05-23 | 1,886.57 |
| 2012-05-22 | 1,848.92 |
| 2012-05-21 | 1,833.42 |
| 2012-05-18 | 1,815.70 |
| 2012-05-17 | 1,817.91 |
| 2012-05-16 | 1,826.77 |
| 2012-05-15 | 1,891.00 |
| 2012-05-14 | 1,871.07 |
| 2012-05-11 | 1,851.13 |
| 2012-05-10 | 1,899.86 |
| 2012-05-09 | 1,926.43 |
| 2012-05-08 | 1,975.16 |
| 2012-05-07 | 1,970.73 |
| 2012-05-04 | 1,933.08 |
| 2012-05-03 | 1,975.16 |
| 2012-05-02 | 2,015.02 |
| 2012-04-30 | 2,003.95 |
| 2012-04-27 | 2,001.73 |
| 2012-04-26 | 1,986.23 |
| 2012-04-25 | 1,981.80 |
| 2012-04-24 | 1,990.66 |
| 2012-04-23 | 2,003.95 |
| 2012-04-20 | 2,019.45 |
| 2012-04-19 | 1,997.30 |
| 2012-04-18 | 1,992.87 |
| 2012-04-17 | 1,972.94 |
| 2012-04-16 | 2,048.24 |
| 2012-04-13 | 2,059.31 |
| 2012-04-12 | 2,026.09 |
| 2012-04-11 | 1,992.87 |
| 2012-04-10 | 2,023.88 |
| 2012-04-05 | 2,061.53 |
| 2012-04-03 | 2,072.60 |
| 2012-04-02 | 2,003.95 |
| 2012-03-30 | 1,995.09 |
| 2012-03-29 | 2,019.45 |
| 2012-03-28 | 2,059.31 |
| 2012-03-27 | 2,090.32 |
| 2012-03-26 | 2,081.46 |
| 2012-03-23 | 2,061.53 |
| 2012-03-22 | 2,110.25 |
| 2012-03-21 | 2,132.40 |
| 2012-03-20 | 2,119.11 |
| 2012-03-19 | 2,114.68 |
| 2012-03-16 | 2,083.68 |
| 2012-03-15 | 2,083.68 |
| 2012-03-14 | 2,088.11 |
| 2012-03-13 | 2,108.04 |
| 2012-03-12 | 2,072.60 |
| 2012-03-09 | 2,094.75 |
| 2012-03-08 | 2,059.31 |
| 2012-03-07 | 2,028.31 |
| 2012-03-06 | 2,099.18 |
| 2012-03-05 | 2,112.47 |
| 2012-03-02 | 2,119.11 |
| 2012-03-01 | 2,048.24 |
| 2012-02-29 | 2,048.24 |
| 2012-02-28 | 2,030.52 |
| 2012-02-27 | 2,028.31 |
| 2012-02-24 | 2,026.09 |
| 2012-02-23 | 1,972.94 |
| 2012-02-22 | 1,995.09 |
| 2012-02-21 | 2,043.81 |
| 2012-02-20 | 2,043.81 |
| 2012-02-17 | 2,021.66 |
| 2012-02-16 | 1,995.09 |
| 2012-02-15 | 1,950.80 |
| 2012-02-14 | 1,855.56 |
| 2012-02-13 | 1,871.07 |
| 2012-02-10 | 1,833.42 |
| 2012-02-09 | 1,853.35 |
| 2012-02-08 | 1,813.48 |
| 2012-02-07 | 1,797.98 |
| 2012-02-06 | 1,826.77 |
| 2012-02-03 | 1,831.20 |
| 2012-02-02 | 1,871.07 |
| 2012-02-01 | 1,848.92 |
| 2012-01-31 | 1,784.69 |
| 2012-01-30 | 1,791.34 |
| 2012-01-27 | 1,837.85 |
| 2012-01-26 | 1,859.99 |
| 2012-01-20 | 1,899.86 |
| 2012-01-19 | 1,902.07 |
| 2012-01-18 | 1,895.43 |
| 2012-01-17 | 1,904.29 |
| 2012-01-16 | 1,904.29 |
| 2012-01-13 | 1,922.00 |
| 2012-01-12 | 1,910.93 |
| 2012-01-11 | 1,917.57 |
| 2012-01-10 | 1,893.21 |
| 2012-01-09 | 1,873.28 |
| 2012-01-06 | 1,853.35 |
| 2012-01-05 | 1,888.78 |
| 2012-01-04 | 1,917.57 |
| 2012-01-03 | 1,857.78 |
| 2011-12-30 | 1,809.06 |
| 2011-12-29 | 1,789.12 |
| 2011-12-28 | 1,806.84 |
| 2011-12-23 | 1,837.85 |
| 2011-12-22 | 1,831.20 |
| 2011-12-21 | 1,782.48 |
| 2011-12-20 | 1,800.20 |
| 2011-12-19 | 1,789.12 |
| 2011-12-16 | 1,782.48 |
| 2011-12-15 | 1,815.70 |
| 2011-12-14 | 1,820.13 |
| 2011-12-13 | 1,787.88 |
| 2011-12-12 | 1,824.43 |
| 2011-12-09 | 1,854.53 |
| 2011-12-08 | 1,936.24 |
| 2011-12-07 | 1,931.94 |
| 2011-12-06 | 1,946.99 |
| 2011-12-05 | 1,931.94 |
| 2011-12-02 | 1,927.64 |
| 2011-12-01 | 1,916.89 |
| 2011-11-30 | 1,858.83 |
| 2011-11-29 | 1,792.18 |
| 2011-11-28 | 1,731.97 |
| 2011-11-25 | 1,731.97 |
| 2011-11-24 | 1,850.23 |
| 2011-11-23 | 1,863.13 |
| 2011-11-22 | 1,860.98 |
| 2011-11-21 | 1,841.63 |
| 2011-11-18 | 1,833.03 |
| 2011-11-17 | 1,888.94 |
| 2011-11-16 | 1,895.39 |
| 2011-11-15 | 1,884.63 |
| 2011-11-14 | 1,843.78 |
| 2011-11-11 | 1,850.23 |
| 2011-11-10 | 1,878.18 |
| 2011-11-09 | 1,953.44 |
| 2011-11-08 | 1,921.19 |
| 2011-11-07 | 1,944.84 |
| 2011-11-04 | 1,964.19 |
| 2011-11-03 | 1,906.14 |
| 2011-11-02 | 2,028.70 |
| 2011-11-01 | 1,987.84 |
| 2011-10-31 | 2,039.45 |
| 2011-10-28 | 1,985.69 |
| 2011-10-27 | 1,934.09 |
| 2011-10-26 | 1,845.93 |
| 2011-10-25 | 1,860.98 |
| 2011-10-24 | 1,742.72 |
| 2011-10-21 | 1,680.37 |
| 2011-10-20 | 1,701.87 |
| 2011-10-19 | 1,684.67 |
| 2011-10-18 | 1,630.91 |
| 2011-10-17 | 1,815.83 |
| 2011-10-14 | 1,884.63 |
| 2011-10-13 | 1,833.03 |
| 2011-10-12 | 1,714.77 |
| 2011-10-11 | 1,813.68 |
| 2011-10-10 | 1,721.22 |
| 2011-10-07 | 1,751.32 |
| 2011-10-06 | 1,643.81 |
| 2011-10-04 | 1,592.21 |
| 2011-10-03 | 1,699.72 |
| 2011-09-30 | 1,630.91 |
| 2011-09-28 | 1,572.86 |
| 2011-09-27 | 1,514.80 |
| 2011-09-26 | 1,469.65 |
| 2011-09-23 | 1,719.07 |
| 2011-09-22 | 1,764.22 |
| 2011-09-21 | 1,802.93 |
| 2011-09-20 | 1,809.38 |
| 2011-09-19 | 1,796.48 |
| 2011-09-16 | 1,865.28 |
| 2011-09-15 | 1,813.68 |
| 2011-09-14 | 1,770.67 |
| 2011-09-12 | 1,744.87 |
| 2011-09-09 | 1,865.28 |
| 2011-09-08 | 1,858.83 |
| 2011-09-07 | 1,822.28 |
| 2011-09-06 | 1,815.83 |
| 2011-09-05 | 1,934.09 |
| 2011-09-02 | 1,970.64 |
| 2011-09-01 | 1,992.14 |
| 2011-08-31 | 1,953.44 |
| 2011-08-30 | 1,884.63 |
| 2011-08-29 | 1,805.08 |
| 2011-08-26 | 1,809.38 |
| 2011-08-25 | 1,839.48 |
| 2011-08-24 | 1,906.14 |
| 2011-08-23 | 1,871.73 |
| 2011-08-22 | 1,845.93 |
| 2011-08-19 | 1,867.43 |
| 2011-08-18 | 1,972.79 |
| 2011-08-17 | 1,981.39 |
| 2011-08-16 | 1,878.18 |
| 2011-08-15 | 1,903.99 |
| 2011-08-12 | 1,865.28 |
| 2011-08-11 | 1,878.18 |
| 2011-08-10 | 1,944.84 |
| 2011-08-09 | 1,802.93 |
| 2011-08-08 | 1,850.23 |
| 2011-08-05 | 1,885.61 |
| 2011-08-04 | 2,006.33 |
| 2011-08-03 | 2,189.49 |
| 2011-08-02 | 2,193.66 |
| 2011-08-01 | 2,168.68 |
| 2011-07-29 | 2,181.17 |
| 2011-07-28 | 2,135.38 |
| 2011-07-27 | 2,102.08 |
| 2011-07-26 | 2,022.98 |
| 2011-07-25 | 1,989.68 |
| 2011-07-22 | 2,027.15 |
| 2011-07-21 | 2,006.33 |
| 2011-07-20 | 2,072.94 |
| 2011-07-19 | 1,931.40 |
| 2011-07-18 | 2,022.98 |
| 2011-07-15 | 1,948.06 |
| 2011-07-14 | 1,985.52 |
| 2011-07-13 | 1,962.62 |
| 2011-07-12 | 1,948.06 |
| 2011-07-11 | 1,958.46 |
| 2011-07-08 | 1,962.62 |
| 2011-07-07 | 1,977.19 |
| 2011-07-06 | 1,929.32 |
| 2011-07-05 | 1,898.10 |
| 2011-07-04 | 1,931.40 |
| 2011-06-30 | 1,814.85 |
| 2011-06-29 | 1,794.04 |
| 2011-06-28 | 1,698.29 |
| 2011-06-27 | 1,683.72 |
| 2011-06-24 | 1,679.56 |
| 2011-06-23 | 1,664.99 |
| 2011-06-22 | 1,704.54 |
| 2011-06-21 | 1,731.59 |
| 2011-06-20 | 1,739.92 |
| 2011-06-17 | 1,754.49 |
| 2011-06-16 | 1,731.59 |
| 2011-06-15 | 1,708.70 |
| 2011-06-14 | 1,600.47 |
| 2011-06-13 | 1,608.79 |
| 2011-06-10 | 1,648.34 |
| 2011-06-09 | 1,662.91 |
| 2011-06-08 | 1,696.21 |
| 2011-06-07 | 1,689.97 |
| 2011-06-03 | 1,650.42 |
| 2011-06-02 | 1,687.89 |
| 2011-06-01 | 1,683.72 |
| 2011-05-31 | 1,687.89 |
| 2011-05-30 | 1,708.70 |
| 2011-05-27 | 1,687.89 |
| 2011-05-26 | 1,731.59 |
| 2011-05-25 | 1,737.84 |
| 2011-05-24 | 1,731.59 |
| 2011-05-23 | 1,760.73 |
| 2011-05-20 | 1,769.06 |
| 2011-05-19 | 1,808.60 |
| 2011-05-18 | 1,735.76 |
| 2011-05-17 | 1,744.08 |
| 2011-05-16 | 1,750.33 |
| 2011-05-13 | 1,685.80 |
| 2011-05-12 | 1,687.89 |
| 2011-05-11 | 1,744.08 |
| 2011-05-09 | 1,731.59 |
| 2011-05-06 | 1,762.81 |
| 2011-05-05 | 1,731.59 |
| 2011-05-04 | 1,694.13 |
| 2011-05-03 | 1,721.19 |
| 2011-04-29 | 1,723.27 |
| 2011-04-28 | 1,681.64 |
| 2011-04-27 | 1,721.19 |
| 2011-04-26 | 1,706.62 |
| 2011-04-21 | 1,731.59 |
| 2011-04-20 | 1,727.43 |
| 2011-04-19 | 1,673.32 |
| 2011-04-18 | 1,698.29 |
| 2011-04-15 | 1,650.42 |
| 2011-04-14 | 1,648.34 |
| 2011-04-13 | 1,619.20 |
| 2011-04-12 | 1,621.28 |
| 2011-04-11 | 1,627.53 |
| 2011-04-08 | 1,571.33 |
| 2011-04-07 | 1,604.63 |
| 2011-04-06 | 1,590.06 |
| 2011-04-04 | 1,627.53 |
| 2011-04-01 | 1,606.71 |
| 2011-03-31 | 1,612.96 |
| 2011-03-30 | 1,602.55 |
| 2011-03-29 | 1,581.74 |
| 2011-03-28 | 1,600.47 |
| 2011-03-25 | 1,606.71 |
| 2011-03-24 | 1,558.84 |
| 2011-03-23 | 1,575.49 |
| 2011-03-22 | 1,544.27 |
| 2011-03-21 | 1,523.46 |
| 2011-03-18 | 1,475.59 |
| 2011-03-17 | 1,438.12 |
| 2011-03-16 | 1,504.73 |
| 2011-03-15 | 1,515.13 |
| 2011-03-14 | 1,581.74 |
| 2011-03-11 | 1,565.09 |
| 2011-03-10 | 1,581.74 |
| 2011-03-09 | 1,598.39 |
| 2011-03-08 | 1,565.09 |
| 2011-03-07 | 1,525.54 |
| 2011-03-04 | 1,533.87 |
| 2011-03-03 | 1,531.78 |
| 2011-03-02 | 1,500.56 |
| 2011-03-01 | 1,552.60 |
| 2011-02-28 | 1,538.03 |
| 2011-02-25 | 1,523.46 |
| 2011-02-24 | 1,506.81 |
| 2011-02-23 | 1,567.17 |
| 2011-02-22 | 1,569.25 |
| 2011-02-21 | 1,585.90 |
| 2011-02-18 | 1,573.41 |
| 2011-02-17 | 1,596.31 |
| 2011-02-16 | 1,602.55 |
| 2011-02-15 | 1,587.98 |
| 2011-02-14 | 1,585.90 |
| 2011-02-11 | 1,565.09 |
| 2011-02-10 | 1,590.06 |
| 2011-02-09 | 1,660.83 |
| 2011-02-08 | 1,669.15 |
| 2011-02-07 | 1,679.56 |
| 2011-02-02 | 1,631.69 |
| 2011-02-01 | 1,685.80 |
| 2011-01-31 | 1,662.91 |
| 2011-01-28 | 1,725.35 |
| 2011-01-27 | 1,787.79 |
| 2011-01-26 | 1,804.44 |
| 2011-01-25 | 1,804.44 |
| 2011-01-24 | 1,819.01 |
| 2011-01-21 | 1,808.60 |
| 2011-01-20 | 1,825.26 |
| 2011-01-19 | 1,852.31 |
| 2011-01-18 | 1,848.15 |
| 2011-01-17 | 1,858.56 |
| 2011-01-14 | 1,896.02 |
| 2011-01-13 | 1,923.08 |
| 2011-01-12 | 1,958.46 |
| 2011-01-11 | 1,914.75 |
| 2011-01-10 | 1,914.75 |
| 2011-01-07 | 1,904.35 |
| 2011-01-06 | 1,918.92 |
| 2011-01-05 | 1,921.00 |
| 2011-01-04 | 1,918.92 |
| 2011-01-03 | 1,943.89 |
| 2010-12-31 | 1,950.14 |
| 2010-12-30 | 1,893.94 |
| 2010-12-29 | 1,898.10 |
| 2010-12-28 | 1,877.29 |
| 2010-12-24 | 1,901.68 |
| 2010-12-23 | 1,895.58 |
| 2010-12-22 | 1,883.39 |
| 2010-12-21 | 1,885.42 |
| 2010-12-20 | 1,832.58 |
| 2010-12-17 | 1,887.45 |
| 2010-12-16 | 1,887.45 |
| 2010-12-15 | 1,913.87 |
| 2010-12-14 | 1,883.39 |
| 2010-12-13 | 1,889.48 |
| 2010-12-10 | 1,802.10 |
| 2010-12-09 | 1,867.13 |
| 2010-12-08 | 1,871.19 |
| 2010-12-07 | 1,828.52 |
| 2010-12-06 | 1,842.74 |
| 2010-12-03 | 1,810.23 |
| 2010-12-02 | 1,775.68 |
| 2010-12-01 | 1,767.55 |
| 2010-11-30 | 1,739.10 |
| 2010-11-29 | 1,718.78 |
| 2010-11-26 | 1,728.94 |
| 2010-11-25 | 1,706.59 |
| 2010-11-24 | 1,647.66 |
| 2010-11-23 | 1,680.17 |
| 2010-11-22 | 1,728.94 |
| 2010-11-19 | 1,765.52 |
| 2010-11-18 | 1,694.40 |
| 2010-11-17 | 1,607.01 |
| 2010-11-16 | 1,706.59 |
| 2010-11-15 | 1,747.23 |
| 2010-11-12 | 1,735.04 |
| 2010-11-11 | 1,783.81 |
| 2010-11-10 | 1,783.81 |
| 2010-11-09 | 1,793.97 |
| 2010-11-08 | 1,730.97 |
| 2010-11-05 | 1,708.62 |
| 2010-11-04 | 1,672.04 |
| 2010-11-03 | 1,676.11 |
| 2010-11-02 | 1,692.36 |
| 2010-11-01 | 1,627.33 |
| 2010-10-29 | 1,619.21 |
| 2010-10-28 | 1,600.92 |
| 2010-10-27 | 1,653.75 |
| 2010-10-26 | 1,667.98 |
| 2010-10-25 | 1,657.82 |
| 2010-10-22 | 1,655.78 |
| 2010-10-21 | 1,609.04 |
| 2010-10-20 | 1,590.75 |
| 2010-10-19 | 1,570.43 |
| 2010-10-18 | 1,615.14 |
| 2010-10-15 | 1,633.43 |
| 2010-10-14 | 1,631.40 |
| 2010-10-13 | 1,631.40 |
| 2010-10-12 | 1,617.17 |
| 2010-10-11 | 1,653.75 |
| 2010-10-08 | 1,615.14 |
| 2010-10-07 | 1,627.33 |
| 2010-10-06 | 1,663.91 |
| 2010-10-05 | 1,637.49 |
| 2010-10-04 | 1,692.36 |
| 2010-09-30 | 1,698.46 |
| 2010-09-29 | 1,688.30 |
| 2010-09-28 | 1,684.23 |
| 2010-09-27 | 1,808.20 |
| 2010-09-24 | 1,667.98 |
| 2010-09-22 | 1,708.62 |
| 2010-09-21 | 1,670.01 |
| 2010-09-20 | 1,667.98 |
| 2010-09-17 | 1,562.30 |
| 2010-09-16 | 1,533.85 |
| 2010-09-15 | 1,531.82 |
| 2010-09-14 | 1,537.92 |
| 2010-09-13 | 1,535.89 |
| 2010-09-10 | 1,531.82 |
| 2010-09-09 | 1,511.50 |
| 2010-09-08 | 1,537.92 |
| 2010-09-07 | 1,539.95 |
| 2010-09-06 | 1,533.85 |
| 2010-09-03 | 1,511.50 |
| 2010-09-02 | 1,507.44 |
| 2010-09-01 | 1,497.28 |
| 2010-08-31 | 1,462.73 |
| 2010-08-30 | 1,448.50 |
| 2010-08-27 | 1,442.41 |
| 2010-08-26 | 1,440.38 |
| 2010-08-25 | 1,444.44 |
| 2010-08-24 | 1,460.70 |
| 2010-08-23 | 1,464.76 |
| 2010-08-20 | 1,440.38 |
| 2010-08-19 | 1,478.99 |
| 2010-08-18 | 1,483.05 |
| 2010-08-17 | 1,491.18 |
| 2010-08-16 | 1,485.08 |
| 2010-08-13 | 1,483.05 |
| 2010-08-12 | 1,485.08 |
| 2010-08-11 | 1,495.24 |
| 2010-08-10 | 1,483.05 |
| 2010-08-09 | 1,497.28 |
| 2010-08-06 | 1,501.34 |
| 2010-08-05 | 1,501.34 |
| 2010-08-04 | 1,485.08 |
| 2010-08-03 | 1,517.60 |
| 2010-08-02 | 1,531.82 |
| 2010-07-30 | 1,515.57 |
| 2010-07-29 | 1,495.24 |
| 2010-07-28 | 1,483.44 |
| 2010-07-27 | 1,483.44 |
| 2010-07-26 | 1,455.90 |
| 2010-07-23 | 1,499.18 |
| 2010-07-22 | 1,444.10 |
| 2010-07-21 | 1,430.33 |
| 2010-07-20 | 1,426.40 |
| 2010-07-19 | 1,434.27 |
| 2010-07-16 | 1,438.20 |
| 2010-07-15 | 1,436.23 |
| 2010-07-14 | 1,455.90 |
| 2010-07-13 | 1,406.73 |
| 2010-07-12 | 1,434.27 |
| 2010-07-09 | 1,436.23 |
| 2010-07-08 | 1,404.76 |
| 2010-07-07 | 1,379.19 |
| 2010-07-06 | 1,406.73 |
| 2010-07-05 | 1,432.30 |
| 2010-07-02 | 1,387.06 |
| 2010-06-30 | 1,394.93 |
| 2010-06-29 | 1,324.11 |
| 2010-06-28 | 1,404.76 |
| 2010-06-25 | 1,434.27 |
| 2010-06-24 | 1,451.97 |
| 2010-06-23 | 1,461.80 |
| 2010-06-22 | 1,493.28 |
| 2010-06-21 | 1,514.91 |
| 2010-06-18 | 1,471.64 |
| 2010-06-17 | 1,436.23 |
| 2010-06-15 | 1,420.50 |
| 2010-06-14 | 1,414.60 |
| 2010-06-11 | 1,410.66 |
| 2010-06-10 | 1,394.93 |
| 2010-06-09 | 1,402.79 |
| 2010-06-08 | 1,379.19 |
| 2010-06-07 | 1,379.19 |
| 2010-06-04 | 1,420.50 |
| 2010-06-03 | 1,471.64 |
| 2010-06-02 | 1,412.63 |
| 2010-06-01 | 1,414.60 |
| 2010-05-31 | 1,436.23 |
| 2010-05-28 | 1,438.20 |
| 2010-05-27 | 1,383.12 |
| 2010-05-26 | 1,347.72 |
| 2010-05-25 | 1,414.60 |
| 2010-05-24 | 1,436.23 |
| 2010-05-20 | 1,436.23 |
| 2010-05-19 | 1,434.27 |
| 2010-05-18 | 1,436.23 |
| 2010-05-17 | 1,430.33 |
| 2010-05-14 | 1,499.18 |
| 2010-05-13 | 1,493.28 |
| 2010-05-12 | 1,461.80 |
| 2010-05-11 | 1,530.65 |
| 2010-05-10 | 1,569.99 |
| 2010-05-07 | 1,438.20 |
| 2010-05-06 | 1,469.67 |
| 2010-05-05 | 1,507.05 |
| 2010-05-04 | 1,538.52 |
| 2010-05-03 | 1,560.15 |
| 2010-04-30 | 1,542.45 |
| 2010-04-29 | 1,530.65 |
| 2010-04-28 | 1,532.62 |
| 2010-04-27 | 1,562.12 |
| 2010-04-26 | 1,566.06 |
| 2010-04-23 | 1,558.19 |
| 2010-04-22 | 1,577.86 |
| 2010-04-21 | 1,591.63 |
| 2010-04-20 | 1,613.26 |
| 2010-04-19 | 1,595.56 |
| 2010-04-16 | 1,617.20 |
| 2010-04-15 | 1,611.30 |
| 2010-04-14 | 1,585.73 |
| 2010-04-13 | 1,627.03 |
| 2010-04-12 | 1,682.11 |
| 2010-04-09 | 1,642.77 |
| 2010-04-08 | 1,648.67 |
| 2010-04-07 | 1,650.64 |
| 2010-04-01 | 1,650.64 |
| 2010-03-31 | 1,585.73 |
| 2010-03-30 | 1,623.10 |
| 2010-03-29 | 1,623.10 |
| 2010-03-26 | 1,534.58 |
| 2010-03-25 | 1,465.74 |
| 2010-03-24 | 1,459.84 |
| 2010-03-23 | 1,387.06 |
| 2010-03-22 | 1,455.90 |
| 2010-03-19 | 1,444.10 |
| 2010-03-18 | 1,414.60 |
| 2010-03-17 | 1,394.93 |
| 2010-03-16 | 1,394.93 |
| 2010-03-15 | 1,404.76 |
| 2010-03-12 | 1,406.73 |
| 2010-03-11 | 1,404.76 |
| 2010-03-10 | 1,404.76 |
| 2010-03-09 | 1,434.27 |
| 2010-03-08 | 1,394.93 |
| 2010-03-05 | 1,394.93 |
| 2010-03-04 | 1,416.56 |
| 2010-03-03 | 1,418.53 |
| 2010-03-02 | 1,434.27 |
| 2010-03-01 | 1,343.78 |
| 2010-02-26 | 1,274.94 |
| 2010-02-25 | 1,337.88 |
| 2010-02-24 | 1,318.21 |
| 2010-02-23 | 1,335.92 |
| 2010-02-22 | 1,326.08 |
| 2010-02-19 | 1,341.82 |
| 2010-02-18 | 1,345.75 |
| 2010-02-17 | 1,345.75 |
| 2010-02-12 | 1,335.92 |
| 2010-02-11 | 1,306.41 |
| 2010-02-10 | 1,253.30 |
| 2010-02-09 | 1,245.43 |
| 2010-02-08 | 1,304.44 |
| 2010-02-05 | 1,300.51 |
| 2010-02-04 | 1,330.01 |
| 2010-02-03 | 1,292.64 |
| 2010-02-02 | 1,245.43 |
| 2010-02-01 | 1,267.07 |
| 2010-01-29 | 1,249.37 |
| 2010-01-28 | 1,272.97 |
| 2010-01-27 | 1,271.00 |
| 2010-01-26 | 1,188.39 |
| 2010-01-25 | 1,316.25 |
| 2010-01-22 | 1,322.15 |
| 2010-01-21 | 1,359.52 |
| 2010-01-20 | 1,375.26 |
| 2010-01-19 | 1,398.86 |
| 2010-01-18 | 1,436.23 |
| 2010-01-15 | 1,473.61 |
| 2010-01-14 | 1,418.53 |
| 2010-01-13 | 1,457.87 |
| 2010-01-12 | 1,446.07 |
| 2010-01-11 | 1,473.61 |
| 2010-01-08 | 1,434.27 |
| 2010-01-07 | 1,461.80 |
| 2010-01-06 | 1,418.53 |
| 2010-01-05 | 1,367.39 |
| 2010-01-04 | 1,312.31 |
| 2009-12-31 | 1,326.08 |
| 2009-12-30 | 1,343.78 |
| 2009-12-29 | 1,298.54 |
| 2009-12-28 | 1,292.64 |
| 2009-12-24 | 1,338.43 |
| 2009-12-23 | 1,317.44 |
| 2009-12-22 | 1,330.80 |
| 2009-12-21 | 1,307.90 |
| 2009-12-18 | 1,283.10 |
| 2009-12-17 | 1,292.64 |
| 2009-12-16 | 1,344.15 |
| 2009-12-15 | 1,428.09 |
| 2009-12-14 | 1,483.41 |
| 2009-12-11 | 1,466.25 |
| 2009-12-10 | 1,475.78 |
| 2009-12-09 | 1,445.26 |
| 2009-12-08 | 1,269.75 |
| 2009-12-07 | 1,273.56 |
| 2009-12-04 | 1,273.56 |
| 2009-12-03 | 1,302.18 |
| 2009-12-02 | 1,281.20 |
| 2009-12-01 | 1,250.67 |
| 2009-11-30 | 1,254.49 |
| 2009-11-27 | 1,185.81 |
| 2009-11-26 | 1,193.44 |
| 2009-11-25 | 1,210.61 |
| 2009-11-24 | 1,212.52 |
| 2009-11-23 | 1,202.98 |
| 2009-11-20 | 1,185.81 |
| 2009-11-19 | 1,231.59 |
| 2009-11-18 | 1,206.79 |
| 2009-11-17 | 1,241.13 |
| 2009-11-16 | 1,229.69 |
| 2009-11-13 | 1,223.96 |
| 2009-11-12 | 1,256.39 |
| 2009-11-11 | 1,212.52 |
| 2009-11-10 | 1,262.12 |
| 2009-11-09 | 1,256.39 |
| 2009-11-06 | 1,252.58 |
| 2009-11-05 | 1,206.79 |
| 2009-11-04 | 1,170.55 |
| 2009-11-03 | 1,176.27 |
| 2009-11-02 | 1,168.64 |
| 2009-10-30 | 1,164.82 |
| 2009-10-29 | 1,155.29 |
| 2009-10-28 | 1,197.26 |
| 2009-10-27 | 1,233.50 |
| 2009-10-23 | 1,277.38 |
| 2009-10-22 | 1,235.41 |
| 2009-10-21 | 1,235.41 |
| 2009-10-20 | 1,229.69 |
| 2009-10-19 | 1,225.87 |
| 2009-10-16 | 1,254.49 |
| 2009-10-15 | 1,223.96 |
| 2009-10-14 | 1,197.26 |
| 2009-10-13 | 1,206.79 |
| 2009-10-12 | 1,223.96 |
| 2009-10-09 | 1,227.78 |
| 2009-10-08 | 1,254.49 |
| 2009-10-07 | 1,273.56 |
| 2009-10-06 | 1,149.56 |
| 2009-10-05 | 1,099.96 |
| 2009-10-02 | 1,078.98 |
| 2009-09-30 | 1,067.53 |
| 2009-09-29 | 1,153.38 |
| 2009-09-28 | 1,143.84 |
| 2009-09-25 | 1,176.27 |
| 2009-09-24 | 1,174.36 |
| 2009-09-23 | 1,176.27 |
| 2009-09-22 | 1,168.64 |
| 2009-09-21 | 1,178.18 |
| 2009-09-18 | 1,201.07 |
| 2009-09-17 | 1,212.52 |
| 2009-09-16 | 1,227.78 |
| 2009-09-15 | 1,243.04 |
| 2009-09-14 | 1,222.06 |
| 2009-09-11 | 1,199.16 |
| 2009-09-10 | 1,183.90 |
| 2009-09-09 | 1,151.47 |
| 2009-09-08 | 1,233.50 |
| 2009-09-07 | 1,199.16 |
| 2009-09-04 | 1,248.76 |
| 2009-09-03 | 1,161.01 |
| 2009-09-02 | 1,090.42 |
| 2009-09-01 | 1,059.90 |
| 2009-08-31 | 1,063.71 |
| 2009-08-28 | 1,069.44 |
| 2009-08-27 | 1,054.18 |
| 2009-08-26 | 1,067.53 |
| 2009-08-25 | 1,063.71 |
| 2009-08-24 | 1,067.53 |
| 2009-08-21 | 1,073.25 |
| 2009-08-20 | 1,063.71 |
| 2009-08-19 | 1,054.18 |
| 2009-08-18 | 1,056.08 |
| 2009-08-17 | 1,099.96 |
| 2009-08-14 | 1,099.96 |
| 2009-08-13 | 1,084.70 |
| 2009-08-12 | 1,061.81 |
| 2009-08-11 | 1,077.07 |
| 2009-08-10 | 1,073.25 |
| 2009-08-07 | 1,051.15 |
| 2009-08-06 | 1,060.36 |
| 2009-08-05 | 1,025.37 |
| 2009-08-04 | 1,038.26 |
| 2009-08-03 | 1,058.52 |
| 2009-07-31 | 1,018.00 |
| 2009-07-30 | 1,019.84 |
| 2009-07-29 | 1,014.31 |
| 2009-07-28 | 1,014.31 |
| 2009-07-27 | 1,025.37 |
| 2009-07-24 | 1,038.26 |
| 2009-07-23 | 1,027.21 |
| 2009-07-22 | 1,023.52 |
| 2009-07-21 | 1,014.31 |
| 2009-07-20 | 1,018.00 |
| 2009-07-17 | 1,021.68 |
| 2009-07-16 | 1,021.68 |
| 2009-07-15 | 1,027.21 |
| 2009-07-14 | 992.21 |
| 2009-07-13 | 988.53 |
| 2009-07-10 | 995.90 |
| 2009-07-09 | 971.95 |
| 2009-07-08 | 960.90 |
| 2009-07-07 | 968.27 |
| 2009-07-06 | 1,006.95 |
| 2009-07-03 | 1,038.26 |
| 2009-07-02 | 1,060.36 |
| 2009-06-30 | 1,040.10 |
| 2009-06-29 | 975.64 |
| 2009-06-26 | 968.27 |
| 2009-06-25 | 979.32 |
| 2009-06-24 | 1,005.10 |
| 2009-06-23 | 922.22 |
| 2009-06-22 | 933.27 |
| 2009-06-19 | 979.32 |
| 2009-06-18 | 953.53 |
| 2009-06-17 | 922.22 |
| 2009-06-16 | 938.80 |
| 2009-06-15 | 968.27 |
| 2009-06-12 | 927.75 |
| 2009-06-11 | 913.01 |
| 2009-06-10 | 913.01 |
| 2009-06-09 | 896.44 |
| 2009-06-08 | 898.28 |
| 2009-06-05 | 911.17 |
| 2009-06-04 | 905.65 |
| 2009-06-03 | 907.49 |
| 2009-06-02 | 920.38 |
| 2009-06-01 | 946.17 |
| 2009-05-29 | 881.70 |
| 2009-05-27 | 914.85 |
| 2009-05-26 | 903.80 |
| 2009-05-25 | 870.65 |
| 2009-05-22 | 876.18 |
| 2009-05-21 | 903.80 |
| 2009-05-20 | 922.22 |
| 2009-05-19 | 924.06 |
| 2009-05-18 | 892.75 |
| 2009-05-15 | 933.27 |
| 2009-05-14 | 918.54 |
| 2009-05-13 | 924.06 |
| 2009-05-12 | 848.55 |
| 2009-05-11 | 861.44 |
| 2009-05-08 | 855.92 |
| 2009-05-07 | 820.92 |
| 2009-05-06 | 780.40 |
| 2009-05-05 | 778.56 |
| 2009-05-04 | 780.40 |
| 2009-04-30 | 774.87 |
| 2009-04-29 | 734.35 |
| 2009-04-28 | 725.14 |
| 2009-04-27 | 725.14 |
| 2009-04-24 | 730.67 |
| 2009-04-23 | 728.83 |
| 2009-04-22 | 730.67 |
| 2009-04-21 | 734.35 |
| 2009-04-20 | 760.14 |
| 2009-04-17 | 749.09 |
| 2009-04-16 | 730.67 |
| 2009-04-15 | 765.67 |
| 2009-04-14 | 789.61 |
| 2009-04-09 | 699.36 |
| 2009-04-08 | 699.36 |
| 2009-04-07 | 747.25 |
| 2009-04-06 | 704.88 |
| 2009-04-03 | 675.42 |
| 2009-04-02 | 673.57 |
| 2009-04-01 | 671.73 |
| 2009-03-31 | 634.89 |
| 2009-03-30 | 664.36 |
| 2009-03-27 | 684.62 |
| 2009-03-26 | 642.26 |
| 2009-03-25 | 618.32 |
| 2009-03-24 | 645.95 |
| 2009-03-23 | 572.27 |
| 2009-03-20 | 570.43 |
| 2009-03-19 | 563.06 |
| 2009-03-18 | 609.11 |
| 2009-03-17 | 588.85 |
| 2009-03-16 | 594.37 |
| 2009-03-13 | 526.23 |
| 2009-03-12 | 507.81 |
| 2009-03-11 | 507.81 |
| 2009-03-10 | 489.39 |
| 2009-03-09 | 483.86 |
| 2009-03-06 | 500.44 |
| 2009-03-05 | 489.39 |
| 2009-03-04 | 500.44 |
| 2009-03-03 | 502.28 |
| 2009-03-02 | 511.49 |
| 2009-02-27 | 526.23 |
| 2009-02-26 | 522.54 |
| 2009-02-25 | 544.64 |
| 2009-02-24 | 548.33 |
| 2009-02-23 | 557.54 |
| 2009-02-20 | 540.96 |
| 2009-02-19 | 544.64 |
| 2009-02-18 | 544.64 |
| 2009-02-17 | 574.11 |
| 2009-02-16 | 568.59 |
| 2009-02-13 | 581.48 |
| 2009-02-12 | 570.43 |
| 2009-02-11 | 566.75 |
| 2009-02-10 | 572.27 |
| 2009-02-09 | 572.27 |
| 2009-02-06 | 592.53 |
| 2009-02-05 | 550.17 |
| 2009-02-04 | 544.64 |
| 2009-02-03 | 546.49 |
| 2009-02-02 | 553.85 |
| 2009-01-30 | 518.86 |
| 2009-01-29 | 493.07 |
| 2009-01-23 | 505.97 |
| 2009-01-22 | 504.12 |
| 2009-01-21 | 493.07 |
| 2009-01-20 | 505.97 |
| 2009-01-19 | 520.70 |
| 2009-01-16 | 526.23 |
| 2009-01-15 | 515.18 |
| 2009-01-14 | 529.91 |
| 2009-01-13 | 520.70 |
| 2009-01-12 | 528.07 |
| 2009-01-09 | 531.75 |
| 2009-01-08 | 504.12 |
| 2009-01-07 | 528.07 |
| 2009-01-06 | 529.91 |
| 2009-01-05 | 526.23 |
| 2009-01-02 | 535.44 |
| 2008-12-31 | 507.81 |
| 2008-12-30 | 494.91 |
| 2008-12-29 | 502.28 |
| 2008-12-24 | 486.57 |
| 2008-12-23 | 484.82 |
| 2008-12-22 | 519.74 |
| 2008-12-19 | 511.01 |
| 2008-12-18 | 517.99 |
| 2008-12-17 | 523.23 |
| 2008-12-16 | 502.28 |
| 2008-12-15 | 519.74 |
| 2008-12-12 | 516.25 |
| 2008-12-11 | 549.42 |
| 2008-12-10 | 565.13 |
| 2008-12-09 | 517.99 |
| 2008-12-08 | 563.38 |
| 2008-12-05 | 528.47 |
| 2008-12-04 | 530.21 |
| 2008-12-03 | 528.47 |
| 2008-12-02 | 500.54 |
| 2008-12-01 | 552.91 |
| 2008-11-28 | 530.21 |
| 2008-11-27 | 530.21 |
| 2008-11-26 | 511.01 |
| 2008-11-25 | 528.47 |
| 2008-11-24 | 545.93 |
| 2008-11-21 | 551.16 |
| 2008-11-20 | 580.84 |
| 2008-11-19 | 554.65 |
| 2008-11-18 | 547.67 |
| 2008-11-17 | 572.11 |
| 2008-11-14 | 598.30 |
| 2008-11-13 | 545.93 |
| 2008-11-12 | 577.35 |
| 2008-11-11 | 544.18 |
| 2008-11-10 | 593.06 |
| 2008-11-07 | 598.30 |
| 2008-11-06 | 668.13 |
| 2008-11-05 | 727.48 |
| 2008-11-04 | 535.45 |
| 2008-11-03 | 521.49 |
| 2008-10-31 | 528.47 |
| 2008-10-30 | 497.04 |
| 2008-10-29 | 453.40 |
| 2008-10-28 | 458.64 |
| 2008-10-27 | 493.55 |
| 2008-10-24 | 549.42 |
| 2008-10-23 | 572.11 |
| 2008-10-22 | 587.82 |
| 2008-10-21 | 589.57 |
| 2008-10-20 | 598.30 |
| 2008-10-17 | 610.52 |
| 2008-10-16 | 662.89 |
| 2008-10-15 | 720.50 |
| 2008-10-14 | 779.86 |
| 2008-10-13 | 781.60 |
| 2008-10-10 | 800.80 |
| 2008-10-09 | 807.79 |
| 2008-10-08 | 755.42 |
| 2008-10-06 | 868.89 |
| 2008-10-03 | 926.50 |
| 2008-10-02 | 992.84 |
| 2008-09-30 | 1,017.28 |
| 2008-09-29 | 1,043.46 |
| 2008-09-26 | 1,038.23 |
| 2008-09-25 | 1,059.17 |
| 2008-09-24 | 1,060.92 |
| 2008-09-23 | 1,069.65 |
| 2008-09-22 | 1,057.43 |
| 2008-09-19 | 1,052.19 |
| 2008-09-18 | 1,059.17 |
| 2008-09-17 | 1,165.67 |
| 2008-09-16 | 1,104.56 |
| 2008-09-12 | 1,104.56 |
| 2008-09-11 | 1,055.68 |
| 2008-09-10 | 1,097.58 |
| 2008-09-09 | 1,064.41 |
| 2008-09-08 | 1,078.38 |
| 2008-09-05 | 1,073.14 |
| 2008-09-04 | 1,104.56 |
| 2008-09-03 | 1,090.60 |
| 2008-09-02 | 1,087.11 |
| 2008-09-01 | 1,069.65 |
| 2008-08-29 | 1,069.65 |
| 2008-08-28 | 1,069.65 |
| 2008-08-27 | 1,078.38 |
| 2008-08-26 | 1,087.11 |
| 2008-08-25 | 1,120.28 |
| 2008-08-21 | 1,108.06 |
| 2008-08-20 | 1,109.80 |
| 2008-08-19 | 1,122.02 |
| 2008-08-18 | 1,104.56 |
| 2008-08-15 | 1,111.30 |
| 2008-08-14 | 1,138.26 |
| 2008-08-13 | 1,107.93 |
| 2008-08-12 | 1,106.25 |
| 2008-08-11 | 1,107.93 |
| 2008-08-08 | 1,126.47 |
| 2008-08-07 | 1,133.20 |
| 2008-08-05 | 1,129.83 |
| 2008-08-04 | 1,091.09 |
| 2008-08-01 | 1,052.34 |
| 2008-07-31 | 1,059.08 |
| 2008-07-30 | 1,062.45 |
| 2008-07-29 | 1,050.65 |
| 2008-07-28 | 1,062.45 |
| 2008-07-25 | 1,069.19 |
| 2008-07-24 | 1,077.61 |
| 2008-07-23 | 1,020.33 |
| 2008-07-22 | 957.99 |
| 2008-07-21 | 976.53 |
| 2008-07-18 | 929.35 |
| 2008-07-17 | 949.57 |
| 2008-07-16 | 959.68 |
| 2008-07-15 | 961.36 |
| 2008-07-14 | 969.79 |
| 2008-07-11 | 964.73 |
| 2008-07-10 | 964.73 |
| 2008-07-09 | 942.83 |
| 2008-07-08 | 927.67 |
| 2008-07-07 | 919.25 |
| 2008-07-04 | 924.30 |
| 2008-07-03 | 927.67 |
| 2008-07-02 | 952.94 |
| 2008-06-30 | 995.06 |
| 2008-06-27 | 1,033.81 |
| 2008-06-26 | 1,070.87 |
| 2008-06-25 | 1,001.80 |
| 2008-06-24 | 1,011.91 |
| 2008-06-23 | 1,016.96 |
| 2008-06-20 | 1,032.12 |
| 2008-06-19 | 1,013.59 |
| 2008-06-18 | 1,015.27 |
| 2008-06-17 | 1,020.33 |
| 2008-06-16 | 998.43 |
| 2008-06-13 | 1,020.33 |
| 2008-06-12 | 995.06 |
| 2008-06-11 | 986.63 |
| 2008-06-10 | 978.21 |
| 2008-06-06 | 1,005.17 |
| 2008-06-05 | 995.06 |
| 2008-06-04 | 932.72 |
| 2008-06-03 | 952.94 |
| 2008-06-02 | 942.83 |
| 2008-05-30 | 961.36 |
| 2008-05-29 | 949.57 |
| 2008-05-28 | 927.67 |
| 2008-05-27 | 944.52 |
| 2008-05-26 | 951.26 |
| 2008-05-23 | 927.67 |
| 2008-05-22 | 924.30 |
| 2008-05-21 | 944.52 |
| 2008-05-20 | 925.99 |
| 2008-05-19 | 968.10 |
| 2008-05-16 | 969.79 |
| 2008-05-15 | 974.84 |
| 2008-05-14 | 946.20 |
| 2008-05-13 | 941.15 |
| 2008-05-09 | 959.68 |
| 2008-05-08 | 956.31 |
| 2008-05-07 | 924.30 |
| 2008-05-06 | 888.92 |
| 2008-05-05 | 897.35 |
| 2008-05-02 | 907.45 |
| 2008-04-30 | 888.92 |
| 2008-04-29 | 887.24 |
| 2008-04-28 | 888.92 |
| 2008-04-25 | 897.35 |
| 2008-04-24 | 887.24 |
| 2008-04-23 | 893.98 |
| 2008-04-22 | 860.28 |
| 2008-04-21 | 831.64 |
| 2008-04-18 | 824.90 |
| 2008-04-17 | 850.17 |
| 2008-04-16 | 840.07 |
| 2008-04-15 | 851.86 |
| 2008-04-14 | 833.33 |
| 2008-04-11 | 851.86 |
| 2008-04-10 | 803.00 |
| 2008-04-09 | 813.11 |
| 2008-04-08 | 835.01 |
| 2008-04-07 | 856.91 |
| 2008-04-03 | 828.27 |
| 2008-04-02 | 858.60 |
| 2008-04-01 | 831.64 |
| 2008-03-31 | 841.75 |
| 2008-03-28 | 841.75 |
| 2008-03-27 | 851.86 |
| 2008-03-26 | 865.34 |
| 2008-03-25 | 868.71 |
| 2008-03-20 | 888.92 |
| 2008-03-19 | 878.81 |
| 2008-03-18 | 850.17 |
| 2008-03-17 | 868.71 |
| 2008-03-14 | 890.61 |
| 2008-03-13 | 902.40 |
| 2008-03-12 | 907.45 |
| 2008-03-11 | 924.30 |
| 2008-03-10 | 907.45 |
| 2008-03-07 | 917.56 |
| 2008-03-06 | 902.40 |
| 2008-03-05 | 910.82 |
| 2008-03-04 | 904.08 |
| 2008-03-03 | 905.77 |
| 2008-02-29 | 914.19 |
| 2008-02-28 | 909.14 |
| 2008-02-27 | 902.40 |
| 2008-02-26 | 899.03 |
| 2008-02-25 | 895.66 |
| 2008-02-22 | 895.66 |
| 2008-02-21 | 897.35 |
| 2008-02-20 | 890.61 |
| 2008-02-19 | 882.18 |
| 2008-02-18 | 890.61 |
| 2008-02-15 | 863.65 |
| 2008-02-14 | 910.82 |
| 2008-02-13 | 893.98 |
| 2008-02-12 | 882.18 |
| 2008-02-11 | 932.72 |
| 2008-02-06 | 936.09 |
| 2008-02-05 | 883.87 |
| 2008-02-04 | 907.45 |
| 2008-02-01 | 909.14 |
| 2008-01-31 | 904.08 |
| 2008-01-30 | 909.14 |
| 2008-01-29 | 910.82 |
| 2008-01-28 | 909.14 |
| 2008-01-25 | 925.99 |
| 2008-01-24 | 927.67 |
| 2008-01-23 | 936.09 |
| 2008-01-22 | 927.67 |
| 2008-01-21 | 969.79 |
| 2008-01-18 | 978.21 |
| 2008-01-17 | 1,015.27 |
| 2008-01-16 | 1,013.59 |
| 2008-01-15 | 1,040.55 |
| 2008-01-14 | 1,057.39 |
| 2008-01-11 | 1,064.13 |
| 2008-01-10 | 1,104.56 |
| 2008-01-09 | 1,070.87 |
| 2008-01-08 | 1,070.87 |
| 2008-01-07 | 1,060.76 |
| 2008-01-04 | 1,082.66 |
| 2008-01-03 | 1,037.18 |
| 2008-01-02 | 1,040.55 |
| 2007-12-31 | 1,050.39 |
| 2007-12-28 | 1,029.06 |
| 2007-12-27 | 1,033.98 |
| 2007-12-24 | 1,050.39 |
| 2007-12-21 | 1,052.03 |
| 2007-12-20 | 991.31 |
| 2007-12-19 | 1,032.34 |
| 2007-12-18 | 1,066.80 |
| 2007-12-17 | 1,096.34 |
| 2007-12-14 | 1,147.22 |
| 2007-12-13 | 997.88 |
| 2007-12-12 | 846.90 |
| 2007-12-11 | 846.90 |
| 2007-12-10 | 846.90 |
| 2007-12-07 | 848.54 |
| 2007-12-06 | 848.54 |
| 2007-12-05 | 845.26 |
| 2007-12-04 | 850.18 |
| 2007-12-03 | 850.18 |
| 2007-11-30 | 851.82 |
| 2007-11-29 | 855.10 |
| 2007-11-28 | 863.31 |
| 2007-11-27 | 856.75 |
| 2007-11-26 | 884.64 |
| 2007-11-23 | 886.28 |
| 2007-11-22 | 892.85 |
| 2007-11-21 | 884.64 |
| 2007-11-20 | 886.28 |
| 2007-11-19 | 901.05 |
| 2007-11-16 | 879.72 |
| 2007-11-15 | 884.64 |
| 2007-11-14 | 904.34 |
| 2007-11-13 | 901.05 |
| 2007-11-12 | 922.39 |
| 2007-11-09 | 942.08 |
| 2007-11-08 | 950.29 |
| 2007-11-07 | 947.00 |
| 2007-11-06 | 932.23 |
| 2007-11-05 | 966.70 |
| 2007-11-02 | 984.75 |
| 2007-11-01 | 999.52 |
| 2007-10-31 | 1,015.93 |
| 2007-10-30 | 1,002.80 |
| 2007-10-29 | 1,012.65 |
| 2007-10-26 | 1,020.85 |
| 2007-10-25 | 1,022.49 |
| 2007-10-24 | 1,015.93 |
| 2007-10-23 | 1,022.49 |
| 2007-10-22 | 1,015.93 |
| 2007-10-18 | 999.52 |
| 2007-10-17 | 1,002.80 |
| 2007-10-16 | 999.52 |
| 2007-10-15 | 1,006.08 |
| 2007-10-12 | 986.39 |
| 2007-10-11 | 994.60 |
| 2007-10-10 | 983.11 |
| 2007-10-09 | 996.24 |
| 2007-10-08 | 989.67 |
| 2007-10-05 | 991.31 |
| 2007-10-04 | 979.83 |
| 2007-10-03 | 976.54 |
| 2007-10-02 | 994.60 |
| 2007-09-28 | 958.49 |
| 2007-09-27 | 955.21 |
| 2007-09-25 | 951.93 |
| 2007-09-24 | 951.93 |
| 2007-09-21 | 947.00 |
| 2007-09-20 | 920.75 |
| 2007-09-19 | 958.49 |
| 2007-09-18 | 937.16 |
| 2007-09-17 | 943.72 |
| 2007-09-14 | 966.70 |
| 2007-09-13 | 996.24 |
| 2007-09-12 | 971.62 |
| 2007-09-11 | 966.70 |
| 2007-09-10 | 950.29 |
| 2007-09-07 | 956.85 |
| 2007-09-06 | 950.29 |
| 2007-09-05 | 953.57 |
| 2007-09-04 | 945.36 |
| 2007-09-03 | 950.29 |
| 2007-08-31 | 948.65 |
| 2007-08-30 | 947.00 |
| 2007-08-29 | 950.29 |
| 2007-08-28 | 958.49 |
| 2007-08-27 | 955.21 |
| 2007-08-24 | 933.88 |
| 2007-08-23 | 938.80 |
| 2007-08-22 | 933.88 |
| 2007-08-21 | 909.26 |
| 2007-08-20 | 884.64 |
| 2007-08-17 | 860.03 |
| 2007-08-16 | 883.00 |
| 2007-08-15 | 902.70 |
| 2007-08-14 | 922.39 |
| 2007-08-13 | 898.35 |
| 2007-08-10 | 917.58 |
| 2007-08-09 | 925.59 |
| 2007-08-08 | 932.00 |
| 2007-08-07 | 940.02 |
| 2007-08-06 | 943.22 |
| 2007-08-03 | 968.86 |
| 2007-08-02 | 973.67 |
| 2007-08-01 | 972.07 |
| 2007-07-31 | 992.90 |
| 2007-07-30 | 973.67 |
| 2007-07-27 | 989.69 |
| 2007-07-26 | 1,032.96 |
| 2007-07-25 | 1,034.56 |
| 2007-07-24 | 1,047.38 |
| 2007-07-23 | 997.71 |
| 2007-07-20 | 973.67 |
| 2007-07-19 | 956.04 |
| 2007-07-18 | 954.44 |
| 2007-07-17 | 949.63 |
| 2007-07-16 | 925.59 |
| 2007-07-13 | 951.23 |
| 2007-07-12 | 984.89 |
| 2007-07-11 | 965.66 |
| 2007-07-10 | 986.49 |
| 2007-07-09 | 964.05 |
| 2007-07-06 | 981.68 |
| 2007-07-05 | 920.79 |
| 2007-07-04 | 948.03 |
| 2007-07-03 | 973.67 |
| 2007-06-29 | 936.81 |
| 2007-06-28 | 940.02 |
| 2007-06-27 | 941.62 |
| 2007-06-26 | 941.62 |
| 2007-06-25 | 903.16 |
| 2007-06-22 | 925.59 |
| 2007-06-21 | 904.76 |
| 2007-06-20 | 904.76 |
| 2007-06-18 | 882.33 |
| 2007-06-15 | 890.34 |
| 2007-06-14 | 885.53 |
| 2007-06-13 | 837.46 |
| 2007-06-12 | 839.06 |
| 2007-06-11 | 799.00 |
| 2007-06-08 | 765.34 |
| 2007-06-07 | 765.34 |
| 2007-06-06 | 768.55 |
| 2007-06-05 | 805.41 |
| 2007-06-04 | 819.83 |
| 2007-06-01 | 811.82 |
| 2007-05-31 | 799.00 |
| 2007-05-30 | 781.37 |
| 2007-05-29 | 781.37 |
| 2007-05-28 | 811.82 |
| 2007-05-25 | 811.82 |
| 2007-05-23 | 790.98 |
| 2007-05-22 | 781.37 |
| 2007-05-21 | 786.18 |
| 2007-05-18 | 784.57 |
| 2007-05-17 | 782.97 |
| 2007-05-16 | 771.75 |
| 2007-05-15 | 781.37 |
| 2007-05-14 | 779.77 |
| 2007-05-11 | 784.57 |
| 2007-05-10 | 786.18 |
| 2007-05-09 | 774.96 |
| 2007-05-08 | 771.75 |
| 2007-05-07 | 795.79 |
| 2007-05-04 | 787.78 |
| 2007-05-03 | 811.82 |
| 2007-05-02 | 795.79 |
| 2007-04-30 | 795.79 |
| 2007-04-27 | 797.39 |
| 2007-04-26 | 784.57 |
| 2007-04-25 | 782.97 |
| 2007-04-24 | 797.39 |
| 2007-04-23 | 823.03 |
| 2007-04-20 | 803.80 |
| 2007-04-19 | 797.39 |
| 2007-04-18 | 776.56 |
| 2007-04-17 | 770.15 |
| 2007-04-16 | 768.55 |
| 2007-04-13 | 755.73 |
| 2007-04-12 | 758.93 |
| 2007-04-11 | 773.36 |
| 2007-04-10 | 758.93 |
| 2007-04-04 | 774.96 |
| 2007-04-03 | 776.56 |
| 2007-04-02 | 763.74 |
| 2007-03-30 | 744.51 |
| 2007-03-29 | 742.91 |
| 2007-03-28 | 738.10 |
| 2007-03-27 | 728.49 |
| 2007-03-26 | 723.68 |
| 2007-03-23 | 747.72 |
| 2007-03-22 | 742.91 |
| 2007-03-21 | 742.91 |
| 2007-03-20 | 741.31 |
| 2007-03-19 | 741.31 |
| 2007-03-16 | 733.29 |
| 2007-03-15 | 739.70 |
| 2007-03-14 | 712.46 |
| 2007-03-13 | 730.09 |
| 2007-03-12 | 730.09 |
| 2007-03-09 | 725.28 |
| 2007-03-08 | 725.28 |
| 2007-03-07 | 717.27 |
| 2007-03-06 | 723.68 |
| 2007-03-05 | 726.88 |
| 2007-03-02 | 763.74 |
| 2007-03-01 | 762.14 |
| 2007-02-28 | 789.38 |
| 2007-02-27 | 790.98 |
| 2007-02-26 | 758.93 |
| 2007-02-23 | 758.93 |
| 2007-02-22 | 776.56 |
| 2007-02-21 | 755.73 |
| 2007-02-16 | 768.55 |
| 2007-02-15 | 747.72 |
| 2007-02-14 | 734.90 |
| 2007-02-13 | 718.87 |
| 2007-02-12 | 725.28 |
| 2007-02-09 | 734.90 |
| 2007-02-08 | 749.32 |
| 2007-02-07 | 773.36 |
| 2007-02-06 | 790.98 |
| 2007-02-05 | 795.79 |
| 2007-02-02 | 807.01 |
| 2007-02-01 | 813.42 |
| 2007-01-31 | 863.10 |
| 2007-01-30 | 856.69 |
| 2007-01-29 | 829.44 |
| 2007-01-26 | 799.00 |
| 2007-01-25 | 797.39 |
| 2007-01-24 | 782.97 |
| 2007-01-23 | 776.56 |
| 2007-01-22 | 781.37 |
| 2007-01-19 | 797.39 |
| 2007-01-18 | 790.98 |
| 2007-01-17 | 765.34 |
| 2007-01-16 | 762.14 |
| 2007-01-15 | 760.54 |
| 2007-01-12 | 758.93 |
| 2007-01-11 | 755.73 |
| 2007-01-10 | 741.31 |
| 2007-01-09 | 757.33 |
| 2007-01-08 | 741.31 |
| 2007-01-05 | 738.10 |
| 2007-01-04 | 730.09 |
| 2007-01-03 | 730.09 |
| 2007-01-02 | 745.75 |
| 2006-12-29 | 744.19 |
| 2006-12-28 | 733.22 |
| 2006-12-27 | 719.13 |
| 2006-12-22 | 715.99 |
| 2006-12-21 | 715.99 |
| 2006-12-20 | 698.77 |
| 2006-12-19 | 742.62 |
| 2006-12-18 | 734.79 |
| 2006-12-15 | 777.08 |
| 2006-12-14 | 767.68 |
| 2006-12-13 | 730.09 |
| 2006-12-12 | 741.05 |
| 2006-12-11 | 730.09 |
| 2006-12-08 | 731.66 |
| 2006-12-07 | 742.62 |
| 2006-12-06 | 772.38 |
| 2006-12-05 | 755.15 |
| 2006-12-04 | 736.35 |
| 2006-12-01 | 730.09 |
| 2006-11-30 | 722.26 |
| 2006-11-29 | 722.26 |
| 2006-11-28 | 723.82 |
| 2006-11-27 | 734.79 |
| 2006-11-24 | 744.19 |
| 2006-11-23 | 725.39 |
| 2006-11-22 | 731.66 |
| 2006-11-21 | 726.96 |
| 2006-11-20 | 701.90 |
| 2006-11-17 | 722.26 |
| 2006-11-16 | 698.77 |
| 2006-11-15 | 705.03 |
| 2006-11-14 | 692.50 |
| 2006-11-13 | 701.90 |
| 2006-11-10 | 714.43 |
| 2006-11-09 | 705.03 |
| 2006-11-08 | 712.86 |
| 2006-11-07 | 698.77 |
| 2006-11-06 | 686.24 |
| 2006-11-03 | 698.77 |
| 2006-11-02 | 723.82 |
| 2006-11-01 | 697.20 |
| 2006-10-31 | 698.77 |
| 2006-10-27 | 690.93 |
| 2006-10-26 | 679.97 |
| 2006-10-25 | 689.37 |
| 2006-10-24 | 690.93 |
| 2006-10-23 | 695.63 |
| 2006-10-20 | 703.46 |
| 2006-10-19 | 689.37 |
| 2006-10-18 | 694.07 |
| 2006-10-17 | 689.37 |
| 2006-10-16 | 690.93 |
| 2006-10-13 | 692.50 |
| 2006-10-12 | 689.37 |
| 2006-10-11 | 683.10 |
| 2006-10-10 | 667.44 |
| 2006-10-09 | 658.04 |
| 2006-10-06 | 664.31 |
| 2006-10-05 | 639.25 |
| 2006-10-04 | 661.18 |
| 2006-10-03 | 683.10 |
| 2006-09-29 | 697.20 |
| 2006-09-28 | 701.90 |
| 2006-09-27 | 714.43 |
| 2006-09-26 | 701.90 |
| 2006-09-25 | 720.69 |
| 2006-09-22 | 717.56 |
| 2006-09-21 | 734.79 |
| 2006-09-20 | 745.75 |
| 2006-09-19 | 750.45 |
| 2006-09-18 | 734.79 |
| 2006-09-15 | 711.30 |
| 2006-09-14 | 709.73 |
| 2006-09-13 | 714.43 |
| 2006-09-12 | 695.63 |
| 2006-09-11 | 714.43 |
| 2006-09-08 | 714.43 |
| 2006-09-07 | 714.43 |
| 2006-09-06 | 714.43 |
| 2006-09-05 | 701.90 |
| 2006-09-04 | 695.63 |
| 2006-09-01 | 690.93 |
| 2006-08-31 | 695.63 |
| 2006-08-30 | 701.90 |
| 2006-08-29 | 695.63 |
| 2006-08-28 | 686.24 |
| 2006-08-25 | 683.10 |
| 2006-08-24 | 661.18 |
| 2006-08-23 | 675.27 |
| 2006-08-22 | 669.01 |
| 2006-08-21 | 667.44 |
| 2006-08-18 | 669.01 |
| 2006-08-17 | 678.40 |
| 2006-08-16 | 683.10 |
| 2006-08-15 | 665.88 |
| 2006-08-14 | 661.28 |
| 2006-08-11 | 673.53 |
| 2006-08-10 | 675.07 |
| 2006-08-09 | 688.85 |
| 2006-08-08 | 701.11 |
| 2006-08-07 | 688.85 |
| 2006-08-04 | 681.19 |
| 2006-08-03 | 688.85 |
| 2006-08-02 | 710.30 |
| 2006-08-01 | 670.47 |
| 2006-07-31 | 664.34 |
| 2006-07-28 | 658.22 |
| 2006-07-27 | 684.26 |
| 2006-07-26 | 684.26 |
| 2006-07-25 | 675.07 |
| 2006-07-24 | 679.66 |
| 2006-07-21 | 696.51 |
| 2006-07-20 | 727.15 |
| 2006-07-19 | 727.15 |
| 2006-07-18 | 719.49 |
| 2006-07-17 | 704.17 |
| 2006-07-14 | 734.80 |
| 2006-07-13 | 727.15 |
| 2006-07-12 | 719.49 |
| 2006-07-11 | 711.83 |
| 2006-07-10 | 727.15 |
| 2006-07-07 | 719.49 |
| 2006-07-06 | 719.49 |
| 2006-07-05 | 719.49 |
| 2006-07-04 | 704.17 |
| 2006-07-03 | 704.17 |
| 2006-06-30 | 696.51 |
| 2006-06-29 | 696.51 |
| 2006-06-28 | 681.19 |
| 2006-06-27 | 681.19 |
| 2006-06-26 | 673.53 |
| 2006-06-23 | 681.19 |
| 2006-06-22 | 688.85 |
| 2006-06-21 | 688.85 |
| 2006-06-20 | 681.19 |
| 2006-06-19 | 688.85 |
| 2006-06-16 | 704.17 |
| 2006-06-15 | 688.85 |
| 2006-06-14 | 704.17 |
| 2006-06-13 | 688.85 |
| 2006-06-12 | 711.83 |
| 2006-06-09 | 711.83 |
| 2006-06-08 | 719.49 |
| 2006-06-07 | 727.15 |
| 2006-06-06 | 719.49 |
| 2006-06-05 | 742.46 |
| 2006-06-02 | 765.44 |
| 2006-06-01 | 742.46 |
| 2006-05-30 | 719.49 |
| 2006-05-29 | 711.83 |
| 2006-05-26 | 704.17 |
| 2006-05-25 | 681.19 |
| 2006-05-24 | 658.22 |
| 2006-05-23 | 688.85 |
| 2006-05-22 | 696.51 |
| 2006-05-19 | 734.80 |
| 2006-05-18 | 727.15 |
| 2006-05-17 | 750.12 |
| 2006-05-16 | 757.78 |
| 2006-05-15 | 750.12 |
| 2006-05-12 | 757.78 |
| 2006-05-11 | 765.44 |
| 2006-05-10 | 750.12 |
| 2006-05-09 | 742.46 |
| 2006-05-08 | 742.46 |
| 2006-05-04 | 757.78 |
| 2006-05-03 | 757.78 |
| 2006-05-02 | 757.78 |
| 2006-04-28 | 773.10 |
| 2006-04-27 | 757.78 |
| 2006-04-26 | 750.12 |
| 2006-04-25 | 727.15 |
| 2006-04-24 | 750.12 |
| 2006-04-21 | 765.44 |
| 2006-04-20 | 742.46 |
| 2006-04-19 | 734.80 |
| 2006-04-18 | 780.76 |
| 2006-04-13 | 780.76 |
| 2006-04-12 | 765.44 |
| 2006-04-11 | 773.10 |
| 2006-04-10 | 757.78 |
| 2006-04-07 | 765.44 |
| 2006-04-06 | 803.73 |
| 2006-04-04 | 803.73 |
| 2006-04-03 | 811.39 |
| 2006-03-31 | 811.39 |
| 2006-03-30 | 819.05 |
| 2006-03-29 | 803.73 |
| 2006-03-28 | 811.39 |
| 2006-03-27 | 796.07 |
| 2006-03-24 | 788.42 |
| 2006-03-23 | 788.42 |
| 2006-03-22 | 780.76 |
| 2006-03-21 | 780.76 |
| 2006-03-20 | 788.42 |
| 2006-03-17 | 765.44 |
| 2006-03-16 | 765.44 |
| 2006-03-15 | 773.10 |
| 2006-03-14 | 765.44 |
| 2006-03-13 | 788.42 |
| 2006-03-10 | 780.76 |
| 2006-03-09 | 773.10 |
| 2006-03-08 | 796.07 |
| 2006-03-07 | 826.71 |
| 2006-03-06 | 849.69 |
| 2006-03-03 | 865.00 |
| 2006-03-02 | 849.69 |
| 2006-03-01 | 849.69 |
| 2006-02-28 | 834.37 |
| 2006-02-27 | 842.03 |
| 2006-02-24 | 826.71 |
| 2006-02-23 | 842.03 |
| 2006-02-22 | 811.39 |
| 2006-02-21 | 819.05 |
| 2006-02-20 | 842.03 |
| 2006-02-17 | 803.73 |
| 2006-02-16 | 796.07 |
| 2006-02-15 | 788.42 |
| 2006-02-14 | 788.42 |
| 2006-02-13 | 796.07 |
| 2006-02-10 | 788.42 |
| 2006-02-09 | 788.42 |
| 2006-02-08 | 773.10 |
| 2006-02-07 | 765.44 |
| 2006-02-06 | 780.76 |
| 2006-02-03 | 765.44 |
| 2006-02-02 | 757.78 |
| 2006-02-01 | 796.07 |
| 2006-01-27 | 788.42 |
| 2006-01-26 | 773.10 |
| 2006-01-25 | 780.76 |
| 2006-01-24 | 765.44 |
| 2006-01-23 | 757.78 |
| 2006-01-20 | 757.78 |
| 2006-01-19 | 765.44 |
| 2006-01-18 | 757.78 |
| 2006-01-17 | 757.78 |
| 2006-01-16 | 757.78 |
| 2006-01-13 | 734.80 |
| 2006-01-12 | 750.12 |
| 2006-01-11 | 780.76 |
| 2006-01-10 | 788.42 |
| 2006-01-09 | 780.76 |
| 2006-01-06 | 780.76 |
| 2006-01-05 | 757.78 |
| 2006-01-04 | 740.93 |
| 2006-01-03 | 718.41 |
| 2005-12-30 | 740.93 |
| 2005-12-29 | 733.42 |
| 2005-12-28 | 718.41 |
| 2005-12-23 | 733.42 |
| 2005-12-22 | 740.93 |
| 2005-12-21 | 748.44 |
| 2005-12-20 | 763.46 |
| 2005-12-19 | 755.95 |
| 2005-12-16 | 733.42 |
| 2005-12-15 | 718.41 |
| 2005-12-14 | 740.93 |
| 2005-12-13 | 733.42 |
| 2005-12-12 | 725.91 |
| 2005-12-09 | 718.41 |
| 2005-12-08 | 718.41 |
| 2005-12-07 | 725.91 |
| 2005-12-06 | 703.39 |
| 2005-12-05 | 695.88 |
| 2005-12-02 | 748.44 |
| 2005-12-01 | 725.91 |
| 2005-11-30 | 725.91 |
| 2005-11-29 | 733.42 |
| 2005-11-28 | 778.47 |
| 2005-11-25 | 778.47 |
| 2005-11-24 | 785.98 |
| 2005-11-23 | 808.51 |
| 2005-11-22 | 801.00 |
| 2005-11-21 | 808.51 |
| 2005-11-18 | 808.51 |
| 2005-11-17 | 793.49 |
| 2005-11-16 | 793.49 |
| 2005-11-15 | 801.00 |
| 2005-11-14 | 801.00 |
| 2005-11-11 | 816.01 |
| 2005-11-10 | 808.51 |
| 2005-11-09 | 801.00 |
| 2005-11-08 | 770.96 |
| 2005-11-07 | 770.96 |
| 2005-11-04 | 785.98 |
| 2005-11-03 | 770.96 |
| 2005-11-02 | 740.93 |
| 2005-11-01 | 710.90 |
| 2005-10-31 | 688.37 |
| 2005-10-28 | 665.85 |
| 2005-10-27 | 643.32 |
| 2005-10-26 | 658.34 |
| 2005-10-25 | 673.36 |
| 2005-10-24 | 658.34 |
| 2005-10-21 | 665.85 |
| 2005-10-20 | 650.83 |
| 2005-10-19 | 680.86 |
| 2005-10-18 | 703.39 |
| 2005-10-17 | 695.88 |
| 2005-10-14 | 703.39 |
| 2005-10-13 | 673.36 |
| 2005-10-12 | 665.85 |
| 2005-10-10 | 680.86 |
| 2005-10-07 | 680.86 |
| 2005-10-06 | 680.86 |
| 2005-10-05 | 665.85 |
| 2005-10-04 | 680.86 |
| 2005-10-03 | 673.36 |
| 2005-09-30 | 695.88 |
| 2005-09-29 | 673.36 |
| 2005-09-28 | 688.37 |
| 2005-09-27 | 710.90 |
| 2005-09-26 | 740.93 |
| 2005-09-23 | 755.95 |
| 2005-09-22 | 748.44 |
| 2005-09-21 | 778.47 |
| 2005-09-20 | 793.49 |
| 2005-09-16 | 770.96 |
| 2005-09-15 | 763.46 |
| 2005-09-14 | 755.95 |
| 2005-09-13 | 748.44 |
| 2005-09-12 | 733.42 |
| 2005-09-09 | 733.42 |
| 2005-09-08 | 710.90 |
| 2005-09-07 | 733.42 |
| 2005-09-06 | 725.91 |
| 2005-09-05 | 725.91 |
| 2005-09-02 | 680.86 |
| 2005-09-01 | 647.08 |
| 2005-08-31 | 695.88 |
| 2005-08-30 | 703.39 |
| 2005-08-29 | 695.88 |
| 2005-08-26 | 740.93 |
| 2005-08-25 | 748.44 |
| 2005-08-24 | 755.95 |
| 2005-08-23 | 763.46 |
| 2005-08-22 | 778.47 |
| 2005-08-19 | 763.46 |
| 2005-08-18 | 770.96 |
| 2005-08-17 | 770.96 |
| 2005-08-16 | 761.95 |
| 2005-08-15 | 769.32 |
| 2005-08-12 | 754.59 |
| 2005-08-11 | 806.16 |
| 2005-08-10 | 776.69 |
| 2005-08-09 | 776.69 |
| 2005-08-08 | 776.69 |
| 2005-08-05 | 776.69 |
| 2005-08-04 | 776.69 |
| 2005-08-03 | 776.69 |
| 2005-08-02 | 776.69 |
| 2005-08-01 | 784.06 |
| 2005-07-29 | 798.79 |
| 2005-07-28 | 776.69 |
| 2005-07-27 | 806.16 |
| 2005-07-26 | 784.06 |
| 2005-07-25 | 754.59 |
| 2005-07-22 | 739.85 |
| 2005-07-21 | 806.16 |
| 2005-07-20 | 835.63 |
| 2005-07-19 | 828.26 |
| 2005-07-18 | 828.26 |
| 2005-07-15 | 813.52 |
| 2005-07-14 | 813.52 |
| 2005-07-13 | 798.79 |
| 2005-07-12 | 828.26 |
| 2005-07-11 | 820.89 |
| 2005-07-08 | 813.52 |
| 2005-07-07 | 820.89 |
| 2005-07-06 | 813.52 |
| 2005-07-05 | 813.52 |
| 2005-07-04 | 842.99 |
| 2005-06-30 | 850.36 |
| 2005-06-29 | 850.36 |
| 2005-06-28 | 835.63 |
| 2005-06-27 | 835.63 |
| 2005-06-24 | 828.26 |
| 2005-06-23 | 842.99 |
| 2005-06-22 | 872.46 |
| 2005-06-21 | 842.99 |
| 2005-06-20 | 850.36 |
| 2005-06-17 | 857.73 |
| 2005-06-16 | 835.63 |
| 2005-06-15 | 835.63 |
| 2005-06-14 | 842.99 |
| 2005-06-13 | 872.46 |
| 2005-06-10 | 857.73 |
| 2005-06-09 | 835.63 |
| 2005-06-08 | 857.73 |
| 2005-06-07 | 850.36 |
| 2005-06-06 | 850.36 |
| 2005-06-03 | 857.73 |
| 2005-06-02 | 842.99 |
| 2005-06-01 | 820.89 |
| 2005-05-31 | 813.52 |
| 2005-05-30 | 798.79 |
| 2005-05-27 | 820.89 |
| 2005-05-26 | 784.06 |
| 2005-05-25 | 784.06 |
| 2005-05-24 | 791.42 |
| 2005-05-23 | 784.06 |
| 2005-05-20 | 791.42 |
| 2005-05-19 | 835.63 |
| 2005-05-18 | 806.16 |
| 2005-05-17 | 820.89 |
| 2005-05-13 | 842.99 |
| 2005-05-12 | 835.63 |
| 2005-05-11 | 835.63 |
| 2005-05-10 | 850.36 |
| 2005-05-09 | 887.20 |
| 2005-05-06 | 887.20 |
| 2005-05-05 | 894.56 |
| 2005-05-04 | 887.20 |
| 2005-05-03 | 865.09 |
| 2005-04-29 | 857.73 |
| 2005-04-28 | 857.73 |
| 2005-04-27 | 865.09 |
| 2005-04-26 | 872.46 |
| 2005-04-25 | 842.99 |
| 2005-04-22 | 828.26 |
| 2005-04-21 | 828.26 |
| 2005-04-20 | 820.89 |
| 2005-04-19 | 813.52 |
| 2005-04-18 | 798.79 |
| 2005-04-15 | 813.52 |
| 2005-04-14 | 842.99 |
| 2005-04-13 | 850.36 |
| 2005-04-12 | 850.36 |
| 2005-04-11 | 806.16 |
| 2005-04-08 | 835.63 |
| 2005-04-07 | 835.63 |
| 2005-04-06 | 857.73 |
| 2005-04-04 | 872.46 |
| 2005-04-01 | 857.73 |
| 2005-03-31 | 865.09 |
| 2005-03-30 | 872.46 |
| 2005-03-29 | 901.93 |
| 2005-03-24 | 887.20 |
| 2005-03-23 | 887.20 |
| 2005-03-22 | 916.66 |
| 2005-03-21 | 909.30 |
| 2005-03-18 | 916.66 |
| 2005-03-17 | 909.30 |
| 2005-03-16 | 931.40 |
| 2005-03-15 | 894.56 |
| 2005-03-14 | 901.93 |
| 2005-03-11 | 901.93 |
| 2005-03-10 | 909.30 |
| 2005-03-09 | 916.66 |
| 2005-03-08 | 916.66 |
| 2005-03-07 | 916.66 |
| 2005-03-04 | 916.66 |
| 2005-03-03 | 946.13 |
| 2005-03-02 | 946.13 |
| 2005-03-01 | 960.87 |
| 2005-02-28 | 946.13 |
| 2005-02-25 | 953.50 |
| 2005-02-24 | 968.23 |
| 2005-02-23 | 916.66 |
| 2005-02-22 | 924.03 |
| 2005-02-21 | 924.03 |
| 2005-02-18 | 931.40 |
| 2005-02-17 | 924.03 |
| 2005-02-16 | 924.03 |
| 2005-02-15 | 946.13 |
| 2005-02-14 | 960.87 |
| 2005-02-08 | 968.23 |
| 2005-02-07 | 990.34 |
| 2005-02-04 | 982.97 |
| 2005-02-03 | 960.87 |
| 2005-02-02 | 953.50 |
| 2005-02-01 | 931.40 |
| 2005-01-31 | 916.66 |
| 2005-01-28 | 938.77 |
| 2005-01-27 | 938.77 |
| 2005-01-26 | 953.50 |
| 2005-01-25 | 946.13 |
| 2005-01-24 | 953.50 |
| 2005-01-21 | 960.87 |
| 2005-01-20 | 938.77 |
| 2005-01-19 | 938.77 |
| 2005-01-18 | 968.23 |
| 2005-01-17 | 953.50 |
| 2005-01-14 | 990.34 |
| 2005-01-13 | 990.34 |
| 2005-01-12 | 938.77 |
| 2005-01-11 | 887.20 |
| 2005-01-10 | 879.83 |
| 2005-01-07 | 894.56 |
| 2005-01-06 | 931.40 |
| 2005-01-05 | 953.50 |
| 2005-01-04 | 953.50 |
| 2005-01-03 | 953.50 |
| 2004-12-31 | 968.03 |
| 2004-12-30 | 953.50 |
| 2004-12-29 | 953.50 |
| 2004-12-28 | 938.97 |
| 2004-12-24 | 917.17 |
| 2004-12-23 | 902.64 |
| 2004-12-22 | 917.17 |
| 2004-12-21 | 917.17 |
| 2004-12-20 | 924.44 |
| 2004-12-17 | 968.03 |
| 2004-12-16 | 946.23 |
| 2004-12-15 | 946.23 |
| 2004-12-14 | 946.23 |
| 2004-12-13 | 982.56 |
| 2004-12-10 | 975.30 |
| 2004-12-09 | 997.09 |
| 2004-12-08 | 1,033.42 |
| 2004-12-07 | 1,018.89 |
| 2004-12-06 | 975.30 |
| 2004-12-03 | 953.50 |
| 2004-12-02 | 982.56 |
| 2004-12-01 | 953.50 |
| 2004-11-30 | 953.50 |
| 2004-11-29 | 938.97 |
| 2004-11-26 | 975.30 |
| 2004-11-25 | 968.03 |
| 2004-11-24 | 1,026.15 |
| 2004-11-23 | 997.09 |
| 2004-11-22 | 960.77 |
| 2004-11-19 | 960.77 |
| 2004-11-18 | 960.77 |
| 2004-11-17 | 931.70 |
| 2004-11-16 | 880.84 |
| 2004-11-15 | 909.91 |
| 2004-11-12 | 924.44 |
| 2004-11-11 | 968.03 |
| 2004-11-10 | 975.30 |
| 2004-11-09 | 997.09 |
| 2004-11-08 | 1,004.36 |
| 2004-11-05 | 1,040.69 |
| 2004-11-04 | 1,011.62 |
| 2004-11-03 | 953.50 |
| 2004-11-02 | 946.23 |
| 2004-11-01 | 917.17 |
| 2004-10-29 | 924.44 |
| 2004-10-28 | 917.17 |
| 2004-10-27 | 917.17 |
| 2004-10-26 | 917.17 |
| 2004-10-25 | 895.38 |
| 2004-10-21 | 851.78 |
| 2004-10-20 | 873.58 |
| 2004-10-19 | 902.64 |
| 2004-10-18 | 880.84 |
| 2004-10-15 | 924.44 |
| 2004-10-14 | 924.44 |
| 2004-10-13 | 924.44 |
| 2004-10-12 | 946.23 |
| 2004-10-11 | 953.50 |
| 2004-10-08 | 938.97 |
| 2004-10-07 | 931.70 |
| 2004-10-06 | 924.44 |
| 2004-10-05 | 931.70 |
| 2004-10-04 | 888.11 |
| 2004-09-30 | 859.05 |
| 2004-09-28 | 837.25 |
| 2004-09-27 | 873.58 |
| 2004-09-24 | 859.05 |
| 2004-09-23 | 902.64 |
| 2004-09-22 | 895.38 |
| 2004-09-21 | 938.97 |
| 2004-09-20 | 938.97 |
| 2004-09-17 | 909.91 |
| 2004-09-16 | 938.97 |
| 2004-09-15 | 946.23 |
| 2004-09-14 | 953.50 |
| 2004-09-13 | 960.77 |
| 2004-09-10 | 946.23 |
| 2004-09-09 | 953.50 |
| 2004-09-08 | 946.23 |
| 2004-09-07 | 902.64 |
| 2004-09-06 | 917.17 |
| 2004-09-03 | 917.17 |
| 2004-09-02 | 924.44 |
| 2004-09-01 | 895.38 |
| 2004-08-31 | 873.58 |
| 2004-08-30 | 837.25 |
| 2004-08-27 | 859.05 |
| 2004-08-26 | 844.52 |
| 2004-08-25 | 829.99 |
| 2004-08-24 | 822.72 |
| 2004-08-23 | 829.99 |
| 2004-08-20 | 822.72 |
| 2004-08-19 | 829.99 |
| 2004-08-18 | 822.72 |
| 2004-08-17 | 822.72 |
| 2004-08-16 | 827.08 |
| 2004-08-13 | 848.47 |
| 2004-08-12 | 841.34 |
| 2004-08-11 | 812.82 |
| 2004-08-10 | 812.82 |
| 2004-08-09 | 841.34 |
| 2004-08-06 | 827.08 |
| 2004-08-05 | 855.61 |
| 2004-08-04 | 848.47 |
| 2004-08-03 | 855.61 |
| 2004-08-02 | 848.47 |
| 2004-07-30 | 877.00 |
| 2004-07-29 | 884.13 |
| 2004-07-28 | 884.13 |
| 2004-07-27 | 855.61 |
| 2004-07-26 | 841.34 |
| 2004-07-23 | 798.55 |
| 2004-07-22 | 812.82 |
| 2004-07-21 | 812.82 |
| 2004-07-20 | 798.55 |
| 2004-07-19 | 812.82 |
| 2004-07-16 | 798.55 |
| 2004-07-15 | 798.55 |
| 2004-07-14 | 798.55 |
| 2004-07-13 | 827.08 |
| 2004-07-12 | 848.47 |
| 2004-07-09 | 862.74 |
| 2004-07-08 | 848.47 |
| 2004-07-07 | 834.21 |
| 2004-07-06 | 834.21 |
| 2004-07-05 | 805.69 |
| 2004-07-02 | 805.69 |
| 2004-06-30 | 777.16 |
| 2004-06-29 | 762.90 |
| 2004-06-28 | 748.63 |
| 2004-06-25 | 734.37 |
| 2004-06-24 | 712.98 |
| 2004-06-23 | 734.37 |
| 2004-06-21 | 748.63 |
| 2004-06-18 | 755.77 |
| 2004-06-17 | 777.16 |
| 2004-06-16 | 819.95 |
| 2004-06-15 | 834.21 |
| 2004-06-14 | 834.21 |
| 2004-06-11 | 834.21 |
| 2004-06-10 | 848.47 |
| 2004-06-09 | 862.74 |
| 2004-06-08 | 869.87 |
| 2004-06-07 | 841.34 |
| 2004-06-04 | 834.21 |
| 2004-06-03 | 791.42 |
| 2004-06-02 | 784.29 |
| 2004-06-01 | 770.03 |
| 2004-05-31 | 841.34 |
| 2004-05-28 | 784.29 |
| 2004-05-27 | 762.90 |
| 2004-05-25 | 798.55 |
| 2004-05-24 | 812.82 |
| 2004-05-21 | 812.82 |
| 2004-05-20 | 755.77 |
| 2004-05-19 | 727.24 |
| 2004-05-18 | 684.45 |
| 2004-05-17 | 698.71 |
| 2004-05-14 | 727.24 |
| 2004-05-13 | 741.50 |
| 2004-05-12 | 762.90 |
| 2004-05-11 | 777.16 |
| 2004-05-10 | 762.90 |
| 2004-05-07 | 770.03 |
| 2004-05-06 | 798.55 |
| 2004-05-05 | 841.34 |
| 2004-05-04 | 819.95 |
| 2004-05-03 | 791.42 |
| 2004-04-30 | 727.24 |
| 2004-04-29 | 762.90 |
| 2004-04-28 | 812.82 |
| 2004-04-27 | 827.08 |
| 2004-04-26 | 841.34 |
| 2004-04-23 | 841.34 |
| 2004-04-22 | 812.82 |
| 2004-04-21 | 827.08 |
| 2004-04-20 | 834.21 |
| 2004-04-19 | 827.08 |
| 2004-04-16 | 834.21 |
| 2004-04-15 | 841.34 |
| 2004-04-14 | 848.47 |
| 2004-04-13 | 855.61 |
| 2004-04-08 | 877.00 |
| 2004-04-07 | 877.00 |
| 2004-04-06 | 855.61 |
| 2004-04-02 | 819.95 |
| 2004-04-01 | 777.16 |
| 2004-03-31 | 755.77 |
| 2004-03-30 | 720.11 |
| 2004-03-29 | 705.85 |
| 2004-03-26 | 698.71 |
| 2004-03-25 | 691.58 |
| 2004-03-24 | 712.98 |
| 2004-03-23 | 691.58 |
| 2004-03-22 | 698.71 |
| 2004-03-19 | 691.58 |
| 2004-03-18 | 705.85 |
| 2004-03-17 | 705.85 |
| 2004-03-16 | 727.24 |
| 2004-03-15 | 712.98 |
| 2004-03-12 | 712.98 |
| 2004-03-11 | 712.98 |
| 2004-03-10 | 741.50 |
| 2004-03-09 | 741.50 |
| 2004-03-08 | 748.63 |
| 2004-03-05 | 741.50 |
| 2004-03-04 | 734.37 |
| 2004-03-03 | 727.24 |
| 2004-03-02 | 734.37 |
| 2004-03-01 | 712.98 |
| 2004-02-27 | 705.85 |
| 2004-02-26 | 720.11 |
| 2004-02-25 | 720.11 |
| 2004-02-24 | 712.98 |
| 2004-02-23 | 727.24 |
| 2004-02-20 | 727.24 |
| 2004-02-19 | 727.24 |
| 2004-02-18 | 727.24 |
| 2004-02-17 | 727.24 |
| 2004-02-16 | 712.98 |
| 2004-02-13 | 698.71 |
| 2004-02-12 | 677.32 |
| 2004-02-11 | 670.19 |
| 2004-02-10 | 663.06 |
| 2004-02-09 | 677.32 |
| 2004-02-06 | 705.85 |
| 2004-02-05 | 712.98 |
| 2004-02-04 | 705.85 |
| 2004-02-03 | 698.71 |
| 2004-02-02 | 712.98 |
| 2004-01-30 | 748.63 |
| 2004-01-29 | 741.50 |
| 2004-01-28 | 748.63 |
| 2004-01-27 | 741.50 |
| 2004-01-26 | 727.24 |
| 2004-01-21 | 727.24 |
| 2004-01-20 | 727.24 |
| 2004-01-19 | 720.11 |
| 2004-01-16 | 712.98 |
| 2004-01-15 | 720.11 |
| 2004-01-14 | 727.24 |
| 2004-01-13 | 727.24 |
| 2004-01-12 | 712.98 |
| 2004-01-09 | 691.58 |
| 2004-01-08 | 727.24 |
| 2004-01-07 | 730.09 |
| 2004-01-06 | 737.13 |
| 2004-01-05 | 723.06 |
| 2004-01-02 | 701.95 |
| 2003-12-31 | 694.92 |
| 2003-12-30 | 680.85 |
| 2003-12-29 | 673.82 |
| 2003-12-24 | 687.88 |
| 2003-12-23 | 680.85 |
| 2003-12-22 | 687.88 |
| 2003-12-19 | 666.78 |
| 2003-12-18 | 680.85 |
| 2003-12-17 | 701.95 |
| 2003-12-16 | 730.09 |
| 2003-12-15 | 744.16 |
| 2003-12-12 | 786.37 |
| 2003-12-11 | 786.37 |
| 2003-12-10 | 751.20 |
| 2003-12-09 | 751.20 |
| 2003-12-08 | 751.20 |
| 2003-12-05 | 744.16 |
| 2003-12-04 | 744.16 |
| 2003-12-03 | 751.20 |
| 2003-12-02 | 737.13 |
| 2003-12-01 | 730.09 |
| 2003-11-28 | 701.95 |
| 2003-11-27 | 694.92 |
| 2003-11-26 | 723.06 |
| 2003-11-25 | 666.78 |
| 2003-11-24 | 652.71 |
| 2003-11-21 | 652.71 |
| 2003-11-20 | 652.71 |
| 2003-11-19 | 638.64 |
| 2003-11-18 | 687.88 |
| 2003-11-17 | 680.85 |
| 2003-11-14 | 687.88 |
| 2003-11-13 | 694.92 |
| 2003-11-12 | 694.92 |
| 2003-11-11 | 687.88 |
| 2003-11-10 | 694.92 |
| 2003-11-07 | 687.88 |
| 2003-11-06 | 673.82 |
| 2003-11-05 | 666.78 |
| 2003-11-04 | 680.85 |
| 2003-11-03 | 687.88 |
| 2003-10-31 | 680.85 |
| 2003-10-30 | 666.78 |
| 2003-10-29 | 680.85 |
| 2003-10-28 | 687.88 |
| 2003-10-27 | 638.64 |
| 2003-10-24 | 624.57 |
| 2003-10-23 | 645.68 |
| 2003-10-22 | 680.85 |
| 2003-10-21 | 680.85 |
| 2003-10-20 | 687.88 |
| 2003-10-17 | 701.95 |
| 2003-10-16 | 666.78 |
| 2003-10-15 | 694.92 |
| 2003-10-14 | 680.85 |
| 2003-10-13 | 716.02 |
| 2003-10-10 | 708.99 |
| 2003-10-09 | 666.78 |
| 2003-10-08 | 687.88 |
| 2003-10-07 | 716.02 |
| 2003-10-06 | 723.06 |
| 2003-10-03 | 723.06 |
| 2003-10-02 | 716.02 |
| 2003-09-30 | 758.23 |
| 2003-09-29 | 772.30 |
| 2003-09-26 | 793.40 |
| 2003-09-25 | 765.27 |
| 2003-09-24 | 765.27 |
| 2003-09-23 | 779.34 |
| 2003-09-22 | 779.34 |
| 2003-09-19 | 814.51 |
| 2003-09-18 | 807.47 |
| 2003-09-17 | 814.51 |
| 2003-09-16 | 800.44 |
| 2003-09-15 | 800.44 |
| 2003-09-11 | 779.34 |
| 2003-09-10 | 758.23 |
| 2003-09-09 | 772.30 |
| 2003-09-08 | 772.30 |
| 2003-09-05 | 779.34 |
| 2003-09-04 | 779.34 |
| 2003-09-03 | 793.40 |
| 2003-09-02 | 758.23 |
| 2003-09-01 | 751.20 |
| 2003-08-29 | 751.20 |
| 2003-08-28 | 744.16 |
| 2003-08-27 | 751.20 |
| 2003-08-26 | 723.06 |
| 2003-08-25 | 751.20 |
| 2003-08-22 | 751.20 |
| 2003-08-21 | 744.16 |
| 2003-08-20 | 744.16 |
| 2003-08-19 | 765.27 |
| 2003-08-18 | 759.64 |
| 2003-08-15 | 759.64 |
| 2003-08-14 | 745.88 |
| 2003-08-13 | 745.88 |
| 2003-08-12 | 759.64 |
| 2003-08-11 | 759.64 |
| 2003-08-08 | 739.01 |
| 2003-08-07 | 752.76 |
| 2003-08-06 | 766.52 |
| 2003-08-05 | 745.88 |
| 2003-08-04 | 759.64 |
| 2003-08-01 | 773.39 |
| 2003-07-31 | 759.64 |
| 2003-07-30 | 752.76 |
| 2003-07-29 | 759.64 |
| 2003-07-28 | 773.39 |
| 2003-07-25 | 773.39 |
| 2003-07-24 | 752.76 |
| 2003-07-23 | 745.88 |
| 2003-07-22 | 821.53 |
| 2003-07-21 | 862.80 |
| 2003-07-18 | 849.04 |
| 2003-07-17 | 849.04 |
| 2003-07-16 | 869.67 |
| 2003-07-15 | 849.04 |
| 2003-07-14 | 869.67 |
| 2003-07-11 | 842.16 |
| 2003-07-10 | 855.92 |
| 2003-07-09 | 883.43 |
| 2003-07-08 | 800.90 |
| 2003-07-07 | 794.02 |
| 2003-07-04 | 780.27 |
| 2003-07-03 | 780.27 |
| 2003-07-02 | 766.52 |
| 2003-06-30 | 752.76 |
| 2003-06-27 | 759.64 |
| 2003-06-26 | 759.64 |
| 2003-06-25 | 745.88 |
| 2003-06-24 | 725.25 |
| 2003-06-23 | 732.13 |
| 2003-06-20 | 739.01 |
| 2003-06-19 | 759.64 |
| 2003-06-18 | 780.27 |
| 2003-06-17 | 787.15 |
| 2003-06-16 | 745.88 |
| 2003-06-13 | 759.64 |
| 2003-06-12 | 739.01 |
| 2003-06-11 | 759.64 |
| 2003-06-10 | 773.39 |
| 2003-06-09 | 773.39 |
| 2003-06-06 | 780.27 |
| 2003-06-05 | 780.27 |
| 2003-06-03 | 780.27 |
| 2003-06-02 | 766.52 |
| 2003-05-30 | 780.27 |
| 2003-05-29 | 766.52 |
| 2003-05-28 | 780.27 |
| 2003-05-27 | 787.15 |
| 2003-05-26 | 800.90 |
| 2003-05-23 | 794.02 |
| 2003-05-22 | 800.90 |
| 2003-05-21 | 780.27 |
| 2003-05-20 | 794.02 |
| 2003-05-19 | 773.39 |
| 2003-05-16 | 766.52 |
| 2003-05-15 | 704.62 |
| 2003-05-14 | 718.38 |
| 2003-05-13 | 697.74 |
| 2003-05-12 | 690.87 |
| 2003-05-09 | 718.38 |
| 2003-05-07 | 683.99 |
| 2003-05-06 | 718.38 |
| 2003-05-05 | 725.25 |
| 2003-05-02 | 725.25 |
| 2003-04-30 | 725.25 |
| 2003-04-29 | 690.87 |
| 2003-04-28 | 628.97 |
| 2003-04-25 | 635.85 |
| 2003-04-24 | 601.46 |
| 2003-04-23 | 697.74 |
| 2003-04-22 | 697.74 |
| 2003-04-17 | 697.74 |
| 2003-04-16 | 690.87 |
| 2003-04-15 | 683.99 |
| 2003-04-14 | 725.25 |
| 2003-04-11 | 670.24 |
| 2003-04-10 | 670.24 |
| 2003-04-09 | 690.87 |
| 2003-04-08 | 718.38 |
| 2003-04-07 | 725.25 |
| 2003-04-04 | 704.62 |
| 2003-04-03 | 704.62 |
| 2003-04-02 | 697.74 |
| 2003-04-01 | 670.24 |
| 2003-03-31 | 690.87 |
| 2003-03-28 | 732.13 |
| 2003-03-27 | 718.38 |
| 2003-03-26 | 739.01 |
| 2003-03-25 | 718.38 |
| 2003-03-24 | 718.38 |
| 2003-03-21 | 732.13 |
| 2003-03-20 | 711.50 |
| 2003-03-19 | 725.25 |
| 2003-03-18 | 718.38 |
| 2003-03-17 | 683.99 |
| 2003-03-14 | 711.50 |
| 2003-03-13 | 725.25 |
| 2003-03-12 | 690.87 |
| 2003-03-11 | 656.48 |
| 2003-03-10 | 656.48 |
| 2003-03-07 | 677.11 |
| 2003-03-06 | 656.48 |
| 2003-03-05 | 677.11 |
| 2003-03-04 | 704.62 |
| 2003-03-03 | 711.50 |
| 2003-02-28 | 718.38 |
| 2003-02-27 | 725.25 |
| 2003-02-26 | 725.25 |
| 2003-02-25 | 752.76 |
| 2003-02-24 | 766.52 |
| 2003-02-21 | 766.52 |
| 2003-02-20 | 773.39 |
| 2003-02-19 | 773.39 |
| 2003-02-18 | 759.64 |
| 2003-02-17 | 773.39 |
| 2003-02-14 | 766.52 |
| 2003-02-13 | 794.02 |
| 2003-02-12 | 800.90 |
| 2003-02-11 | 773.39 |
| 2003-02-10 | 794.02 |
| 2003-02-07 | 800.90 |
| 2003-02-06 | 821.53 |
| 2003-02-05 | 807.78 |
| 2003-02-04 | 773.39 |
| 2003-01-30 | 766.52 |
| 2003-01-29 | 766.52 |
| 2003-01-28 | 752.76 |
| 2003-01-27 | 711.50 |
| 2003-01-24 | 739.01 |
| 2003-01-23 | 752.76 |
| 2003-01-22 | 759.64 |
| 2003-01-21 | 780.27 |
| 2003-01-20 | 745.88 |
| 2003-01-17 | 759.64 |
| 2003-01-16 | 752.76 |
| 2003-01-15 | 827.03 |
| 2003-01-14 | 786.43 |
| 2003-01-13 | 786.43 |
| 2003-01-10 | 759.37 |
| 2003-01-09 | 772.90 |
| 2003-01-08 | 766.13 |
| 2003-01-07 | 739.07 |
| 2003-01-06 | 718.77 |
| 2003-01-03 | 698.47 |
| 2003-01-02 | 678.17 |
| 2002-12-31 | 684.93 |
| 2002-12-30 | 684.93 |
| 2002-12-27 | 684.93 |
| 2002-12-24 | 698.47 |
| 2002-12-23 | 691.70 |
| 2002-12-20 | 691.70 |
| 2002-12-19 | 691.70 |
| 2002-12-18 | 617.27 |
| 2002-12-17 | 590.20 |
| 2002-12-16 | 583.43 |
| 2002-12-13 | 576.67 |
| 2002-12-12 | 590.20 |
| 2002-12-11 | 563.13 |
| 2002-12-10 | 556.37 |
| 2002-12-09 | 566.52 |
| 2002-12-06 | 563.13 |
| 2002-12-05 | 566.52 |
| 2002-12-04 | 576.67 |
| 2002-12-03 | 617.27 |
| 2002-12-02 | 630.80 |
| 2002-11-29 | 630.80 |
| 2002-11-28 | 610.50 |
| 2002-11-27 | 603.73 |
| 2002-11-26 | 590.20 |
| 2002-11-25 | 617.27 |
| 2002-11-22 | 617.27 |
| 2002-11-21 | 576.67 |
| 2002-11-20 | 569.90 |
| 2002-11-19 | 573.28 |
| 2002-11-18 | 569.90 |
| 2002-11-15 | 590.20 |
| 2002-11-14 | 576.67 |
| 2002-11-13 | 596.97 |
| 2002-11-12 | 573.28 |
| 2002-11-11 | 552.98 |
| 2002-11-08 | 563.13 |
| 2002-11-07 | 566.52 |
| 2002-11-06 | 552.98 |
| 2002-11-05 | 542.83 |
| 2002-11-04 | 559.75 |
| 2002-11-01 | 552.98 |
| 2002-10-31 | 583.43 |
| 2002-10-30 | 596.97 |
| 2002-10-29 | 617.27 |
| 2002-10-28 | 630.80 |
| 2002-10-25 | 657.87 |
| 2002-10-24 | 644.33 |
| 2002-10-23 | 610.50 |
| 2002-10-22 | 603.73 |
| 2002-10-21 | 617.27 |
| 2002-10-18 | 671.40 |
| 2002-10-17 | 624.03 |
| 2002-10-16 | 630.80 |
| 2002-10-15 | 596.97 |
| 2002-10-11 | 583.43 |
| 2002-10-10 | 583.43 |
| 2002-10-09 | 576.67 |
| 2002-10-08 | 576.67 |
| 2002-10-07 | 583.43 |
| 2002-10-04 | 610.50 |
| 2002-10-03 | 569.90 |
| 2002-10-02 | 573.28 |
| 2002-09-30 | 610.50 |
| 2002-09-27 | 610.50 |
| 2002-09-26 | 596.97 |
| 2002-09-25 | 573.28 |
| 2002-09-24 | 610.50 |
| 2002-09-23 | 610.50 |
| 2002-09-20 | 610.50 |
| 2002-09-19 | 617.27 |
| 2002-09-18 | 603.73 |
| 2002-09-17 | 596.97 |
| 2002-09-16 | 583.43 |
| 2002-09-13 | 583.43 |
| 2002-09-12 | 583.43 |
| 2002-09-11 | 525.92 |
| 2002-09-10 | 549.60 |
| 2002-09-09 | 563.13 |
| 2002-09-06 | 563.13 |
| 2002-09-05 | 583.43 |
| 2002-09-04 | 603.73 |
| 2002-09-03 | 637.57 |
| 2002-09-02 | 637.57 |
| 2002-08-30 | 624.03 |
| 2002-08-29 | 664.63 |
| 2002-08-28 | 664.63 |
| 2002-08-27 | 671.40 |
| 2002-08-26 | 664.63 |
| 2002-08-23 | 651.10 |
| 2002-08-22 | 637.57 |
| 2002-08-21 | 644.33 |
| 2002-08-20 | 610.50 |
| 2002-08-19 | 617.27 |
| 2002-08-16 | 630.80 |
| 2002-08-15 | 573.96 |
| 2002-08-14 | 607.00 |
| 2002-08-13 | 620.21 |
| 2002-08-12 | 620.21 |
| 2002-08-09 | 573.96 |
| 2002-08-08 | 540.92 |
| 2002-08-07 | 531.01 |
| 2002-08-06 | 488.06 |
| 2002-08-05 | 514.49 |
| 2002-08-02 | 547.53 |
| 2002-08-01 | 600.39 |
| 2002-07-31 | 646.64 |
| 2002-07-30 | 659.86 |
| 2002-07-29 | 640.04 |
| 2002-07-26 | 626.82 |
| 2002-07-25 | 653.25 |
| 2002-07-24 | 653.25 |
| 2002-07-23 | 666.46 |
| 2002-07-22 | 666.46 |
| 2002-07-19 | 739.15 |
| 2002-07-18 | 785.40 |
| 2002-07-17 | 765.58 |
| 2002-07-16 | 758.97 |
| 2002-07-15 | 758.97 |
| 2002-07-12 | 739.15 |
| 2002-07-11 | 719.32 |
| 2002-07-10 | 732.54 |
| 2002-07-09 | 739.15 |
| 2002-07-08 | 758.97 |
| 2002-07-05 | 785.40 |
| 2002-07-04 | 805.22 |
| 2002-07-03 | 792.01 |
| 2002-07-02 | 811.83 |
| 2002-06-28 | 785.40 |
| 2002-06-27 | 765.58 |
| 2002-06-26 | 758.97 |
| 2002-06-25 | 745.75 |
| 2002-06-24 | 739.15 |
| 2002-06-21 | 719.32 |
| 2002-06-20 | 692.89 |
| 2002-06-19 | 732.54 |
| 2002-06-18 | 758.97 |
| 2002-06-17 | 758.97 |
| 2002-06-14 | 758.97 |
| 2002-06-13 | 758.97 |
| 2002-06-12 | 752.36 |
| 2002-06-11 | 745.75 |
| 2002-06-10 | 732.54 |
| 2002-06-07 | 739.15 |
| 2002-06-06 | 725.93 |
| 2002-06-05 | 732.54 |
| 2002-06-04 | 725.93 |
| 2002-06-03 | 758.97 |
| 2002-05-31 | 732.54 |
| 2002-05-30 | 765.58 |
| 2002-05-29 | 732.54 |
| 2002-05-28 | 692.89 |
| 2002-05-27 | 692.89 |
| 2002-05-24 | 666.46 |
| 2002-05-23 | 712.72 |
| 2002-05-22 | 752.36 |
| 2002-05-21 | 732.54 |
| 2002-05-17 | 772.18 |
| 2002-05-16 | 719.32 |
| 2002-05-15 | 679.68 |
| 2002-05-14 | 633.43 |
| 2002-05-13 | 626.82 |
| 2002-05-10 | 626.82 |
| 2002-05-09 | 626.82 |
| 2002-05-08 | 593.78 |
| 2002-05-07 | 600.39 |
| 2002-05-06 | 573.96 |
| 2002-05-03 | 557.44 |
| 2002-05-02 | 550.83 |
| 2002-04-30 | 540.92 |
| 2002-04-29 | 567.35 |
| 2002-04-26 | 537.62 |
| 2002-04-25 | 501.28 |
| 2002-04-24 | 458.33 |
| 2002-04-23 | 451.72 |
| 2002-04-22 | 464.94 |
| 2002-04-19 | 468.24 |
| 2002-04-18 | 488.06 |
| 2002-04-17 | 488.06 |
| 2002-04-16 | 494.67 |
| 2002-04-15 | 491.37 |
| 2002-04-12 | 494.67 |
| 2002-04-11 | 494.67 |
| 2002-04-10 | 491.37 |
| 2002-04-09 | 494.67 |
| 2002-04-08 | 501.28 |
| 2002-04-04 | 494.67 |
| 2002-04-03 | 488.06 |
| 2002-04-02 | 488.06 |
| 2002-03-28 | 491.37 |
| 2002-03-27 | 491.37 |
| 2002-03-26 | 488.06 |
| 2002-03-25 | 497.97 |
| 2002-03-22 | 494.67 |
| 2002-03-21 | 494.67 |
| 2002-03-20 | 461.63 |
| 2002-03-19 | 455.03 |
| 2002-03-18 | 428.60 |
| 2002-03-15 | 425.29 |
| 2002-03-14 | 421.99 |
| 2002-03-13 | 408.77 |
| 2002-03-12 | 445.12 |
| 2002-03-11 | 461.63 |
| 2002-03-08 | 478.15 |
| 2002-03-07 | 474.85 |
| 2002-03-06 | 464.94 |
| 2002-03-05 | 484.76 |
| 2002-03-04 | 484.76 |
| 2002-03-01 | 501.28 |
| 2002-02-28 | 491.37 |
| 2002-02-27 | 491.37 |
| 2002-02-26 | 491.37 |
| 2002-02-25 | 478.15 |
| 2002-02-22 | 478.15 |
| 2002-02-21 | 481.46 |
| 2002-02-20 | 468.24 |
| 2002-02-19 | 471.54 |
| 2002-02-18 | 468.24 |
| 2002-02-15 | 448.42 |
| 2002-02-11 | 451.72 |
| 2002-02-08 | 445.12 |
| 2002-02-07 | 438.51 |
| 2002-02-06 | 445.12 |
| 2002-02-05 | 441.81 |
| 2002-02-04 | 428.60 |
| 2002-02-01 | 431.90 |
| 2002-01-31 | 441.81 |
| 2002-01-30 | 451.72 |
| 2002-01-29 | 445.12 |
| 2002-01-28 | 431.90 |
| 2002-01-25 | 428.60 |
| 2002-01-24 | 415.38 |
| 2002-01-23 | 415.38 |
| 2002-01-22 | 428.60 |
| 2002-01-21 | 431.90 |
| 2002-01-18 | 398.86 |
| 2002-01-17 | 385.65 |
| 2002-01-16 | 385.65 |
| 2002-01-15 | 385.65 |
| 2002-01-14 | 381.68 |
| 2002-01-11 | 388.15 |
| 2002-01-10 | 410.78 |
| 2002-01-09 | 375.22 |
| 2002-01-08 | 391.38 |
| 2002-01-07 | 388.15 |
| 2002-01-04 | 381.68 |
| 2002-01-03 | 378.45 |
| 2002-01-02 | 388.15 |
| 2001-12-31 | 381.68 |
| 2001-12-28 | 388.15 |
| 2001-12-27 | 391.38 |
| 2001-12-24 | 368.75 |
| 2001-12-21 | 371.99 |
| 2001-12-20 | 375.22 |
| 2001-12-19 | 339.66 |
| 2001-12-18 | 317.03 |
| 2001-12-17 | 352.59 |
| 2001-12-14 | 352.59 |
| 2001-12-13 | 349.36 |
| 2001-12-12 | 329.96 |
| 2001-12-11 | 313.80 |
| 2001-12-10 | 320.26 |
| 2001-12-07 | 329.96 |
| 2001-12-06 | 329.96 |
| 2001-12-05 | 339.66 |
| 2001-12-04 | 310.56 |
| 2001-12-03 | 297.63 |
| 2001-11-30 | 294.40 |
| 2001-11-29 | 294.40 |
| 2001-11-28 | 297.63 |
| 2001-11-27 | 297.63 |
| 2001-11-26 | 294.40 |
| 2001-11-23 | 287.93 |
| 2001-11-22 | 291.17 |
| 2001-11-21 | 304.10 |
| 2001-11-20 | 307.33 |
| 2001-11-19 | 307.33 |
| 2001-11-16 | 294.40 |
| 2001-11-15 | 307.33 |
| 2001-11-14 | 304.10 |
| 2001-11-13 | 307.33 |
| 2001-11-12 | 307.33 |
| 2001-11-09 | 304.10 |
| 2001-11-08 | 307.33 |
| 2001-11-07 | 294.40 |
| 2001-11-06 | 300.86 |
| 2001-11-05 | 281.47 |
| 2001-11-02 | 281.47 |
| 2001-11-01 | 268.54 |
| 2001-10-31 | 268.54 |
| 2001-10-30 | 287.93 |
| 2001-10-29 | 287.93 |
| 2001-10-26 | 297.63 |
| 2001-10-24 | 287.93 |
| 2001-10-23 | 271.77 |
| 2001-10-22 | 287.93 |
| 2001-10-19 | 245.91 |
| 2001-10-18 | 242.67 |
| 2001-10-17 | 242.67 |
| 2001-10-16 | 252.37 |
| 2001-10-15 | 245.91 |
| 2001-10-12 | 242.67 |
| 2001-10-11 | 223.28 |
| 2001-10-10 | 210.35 |
| 2001-10-09 | 216.81 |
| 2001-10-08 | 210.35 |
| 2001-10-05 | 220.04 |
| 2001-10-04 | 210.35 |
| 2001-10-03 | 200.65 |
| 2001-09-28 | 207.11 |
| 2001-09-27 | 213.58 |
| 2001-09-26 | 194.18 |
| 2001-09-25 | 197.42 |
| 2001-09-24 | 184.48 |
| 2001-09-21 | 178.02 |
| 2001-09-20 | 190.95 |
| 2001-09-19 | 203.88 |
| 2001-09-18 | 184.48 |
| 2001-09-17 | 174.79 |
| 2001-09-14 | 178.02 |
| 2001-09-13 | 184.48 |
| 2001-09-12 | 143.10 |
| 2001-09-11 | 178.02 |
| 2001-09-10 | 210.35 |
| 2001-09-07 | 226.51 |
| 2001-09-06 | 252.37 |
| 2001-09-05 | 262.07 |
| 2001-09-04 | 262.07 |
| 2001-09-03 | 258.84 |
| 2001-08-31 | 258.84 |
| 2001-08-30 | 271.77 |
| 2001-08-29 | 275.00 |
| 2001-08-28 | 275.00 |
| 2001-08-27 | 278.23 |
| 2001-08-24 | 281.47 |
| 2001-08-23 | 275.00 |
| 2001-08-22 | 271.77 |
| 2001-08-21 | 281.47 |
| 2001-08-20 | 278.23 |
| 2001-08-17 | 275.00 |
| 2001-08-16 | 260.13 |
| 2001-08-15 | 250.74 |
| 2001-08-14 | 244.47 |
| 2001-08-13 | 247.60 |
| 2001-08-10 | 244.47 |
| 2001-08-09 | 247.60 |
| 2001-08-08 | 250.74 |
| 2001-08-07 | 257.00 |
| 2001-08-06 | 250.74 |
| 2001-08-03 | 260.13 |
| 2001-08-02 | 263.26 |
| 2001-08-01 | 275.79 |
| 2001-07-31 | 263.26 |
| 2001-07-30 | 260.13 |
| 2001-07-27 | 260.13 |
| 2001-07-26 | 260.13 |
| 2001-07-24 | 272.66 |
| 2001-07-23 | 275.79 |
| 2001-07-20 | 275.79 |
| 2001-07-19 | 278.92 |
| 2001-07-18 | 257.00 |
| 2001-07-17 | 250.74 |
| 2001-07-16 | 250.74 |
| 2001-07-13 | 241.34 |
| 2001-07-12 | 222.55 |
| 2001-07-11 | 235.08 |
| 2001-07-10 | 244.47 |
| 2001-07-09 | 247.60 |
| 2001-07-05 | 263.26 |
| 2001-07-04 | 238.21 |
| 2001-07-03 | 257.00 |
| 2001-06-29 | 272.66 |
| 2001-06-28 | 288.32 |
| 2001-06-27 | 300.84 |
| 2001-06-26 | 291.45 |
| 2001-06-22 | 297.71 |
| 2001-06-21 | 285.18 |
| 2001-06-20 | 282.05 |
| 2001-06-19 | 285.18 |
| 2001-06-18 | 282.05 |
| 2001-06-15 | 282.05 |
| 2001-06-14 | 285.18 |
| 2001-06-13 | 297.71 |
| 2001-06-12 | 269.53 |
| 2001-06-11 | 272.66 |
| 2001-06-08 | 272.66 |
| 2001-06-07 | 282.05 |
| 2001-06-06 | 294.58 |
| 2001-06-05 | 307.10 |
| 2001-06-04 | 291.45 |
| 2001-06-01 | 294.58 |
| 2001-05-31 | 288.32 |
| 2001-05-30 | 282.05 |
| 2001-05-29 | 294.58 |
| 2001-05-28 | 294.58 |
| 2001-05-25 | 278.92 |
| 2001-05-24 | 275.79 |
| 2001-05-23 | 294.58 |
| 2001-05-22 | 310.24 |
| 2001-05-21 | 250.74 |
| 2001-05-18 | 244.47 |
| 2001-05-17 | 241.34 |
| 2001-05-16 | 257.00 |
| 2001-05-15 | 244.47 |
| 2001-05-14 | 244.47 |
| 2001-05-11 | 247.60 |
| 2001-05-10 | 216.29 |
| 2001-05-09 | 200.63 |
| 2001-05-08 | 206.89 |
| 2001-05-07 | 206.89 |
| 2001-05-04 | 206.89 |
| 2001-05-03 | 216.29 |
| 2001-05-02 | 216.29 |
| 2001-04-27 | 206.89 |
| 2001-04-26 | 213.16 |
| 2001-04-25 | 219.42 |
| 2001-04-24 | 197.50 |
| 2001-04-23 | 210.03 |
| 2001-04-20 | 216.29 |
| 2001-04-19 | 175.58 |
| 2001-04-18 | 166.18 |
| 2001-04-17 | 153.66 |
| 2001-04-12 | 156.79 |
| 2001-04-11 | 148.02 |
| 2001-04-10 | 148.02 |
| 2001-04-09 | 153.66 |
| 2001-04-06 | 156.79 |
| 2001-04-04 | 153.66 |
| 2001-04-03 | 159.92 |
| 2001-04-02 | 169.32 |
| 2001-03-30 | 166.18 |
| 2001-03-29 | 166.18 |
| 2001-03-28 | 172.45 |
| 2001-03-27 | 159.92 |
| 2001-03-26 | 175.58 |
| 2001-03-23 | 156.79 |
| 2001-03-22 | 153.66 |
| 2001-03-21 | 153.66 |
| 2001-03-20 | 153.66 |
| 2001-03-19 | 163.05 |
| 2001-03-16 | 163.05 |
| 2001-03-15 | 153.66 |
| 2001-03-14 | 159.92 |
| 2001-03-13 | 163.05 |
| 2001-03-12 | 184.97 |
| 2001-03-09 | 175.58 |
| 2001-03-08 | 150.53 |
| 2001-03-07 | 148.02 |
| 2001-03-06 | 149.27 |
| 2001-03-05 | 146.77 |
| 2001-03-02 | 146.77 |
| 2001-03-01 | 144.26 |
| 2001-02-28 | 150.53 |
| 2001-02-27 | 163.05 |
| 2001-02-26 | 169.32 |
| 2001-02-23 | 175.58 |
| 2001-02-22 | 166.18 |
| 2001-02-21 | 172.45 |
| 2001-02-20 | 172.45 |
| 2001-02-19 | 163.05 |
| 2001-02-16 | 138.00 |
| 2001-02-15 | 122.97 |
| 2001-02-14 | 124.22 |
| 2001-02-13 | 125.47 |
| 2001-02-12 | 129.23 |
| 2001-02-09 | 124.22 |
| 2001-02-08 | 124.22 |
| 2001-02-07 | 129.23 |
| 2001-02-06 | 127.98 |
| 2001-02-05 | 135.49 |
| 2001-02-02 | 126.73 |
| 2001-02-01 | 121.72 |
| 2001-01-31 | 132.99 |
| 2001-01-30 | 125.47 |
| 2001-01-29 | 122.97 |
| 2001-01-23 | 104.18 |
| 2001-01-22 | 95.41 |
| 2001-01-19 | 89.15 |
| 2001-01-18 | 85.39 |
| 2001-01-17 | 74.12 |
| 2001-01-16 | 72.86 |
| 2001-01-15 | 72.86 |
| 2001-01-12 | 69.11 |
| 2001-01-11 | 66.71 |
| 2001-01-10 | 69.11 |
| 2001-01-09 | 69.11 |
| 2001-01-08 | 66.71 |
| 2001-01-05 | 65.51 |
| 2001-01-04 | 66.71 |
| 2001-01-03 | 64.31 |
| 2001-01-02 | 67.91 |
| 2000-12-29 | 69.11 |
| 2000-12-28 | 61.91 |
| 2000-12-27 | 66.71 |
| 2000-12-22 | 58.31 |
| 2000-12-21 | 57.11 |
| 2000-12-20 | 53.51 |
| 2000-12-19 | 53.51 |
| 2000-12-18 | 51.12 |
| 2000-12-15 | 39.12 |
| 2000-12-14 | 39.12 |
| 2000-12-13 | 39.12 |
| 2000-12-12 | 37.92 |
| 2000-12-11 | 39.12 |
| 2000-12-08 | 42.72 |
| 2000-12-07 | 41.52 |
| 2000-12-06 | 41.52 |
| 2000-12-05 | 40.32 |
| 2000-12-04 | 40.32 |
| 2000-12-01 | 40.32 |
| 2000-11-30 | 40.32 |
| 2000-11-29 | 41.52 |
| 2000-11-28 | 41.52 |
| 2000-11-27 | 45.12 |
| 2000-11-24 | 41.52 |
| 2000-11-23 | 45.12 |
| 2000-11-22 | 39.12 |
| 2000-11-21 | 43.92 |
| 2000-11-20 | 43.92 |
| 2000-11-17 | 41.52 |
| 2000-11-16 | 41.52 |
| 2000-11-15 | 43.92 |
| 2000-11-14 | 42.72 |
| 2000-11-13 | 37.92 |
| 2000-11-10 | 40.32 |
| 2000-11-09 | 35.52 |
| 2000-11-08 | 35.52 |
| 2000-11-07 | 35.52 |
| 2000-11-06 | 33.13 |
| 2000-11-03 | 31.93 |
| 2000-11-02 | 28.33 |
| 2000-11-01 | 29.53 |
| 2000-10-31 | 30.73 |
| 2000-10-30 | 30.73 |
| 2000-10-27 | 31.93 |
| 2000-10-26 | 31.93 |
| 2000-10-25 | 30.73 |
| 2000-10-24 | 28.33 |
| 2000-10-23 | 29.53 |
| 2000-10-20 | 27.13 |
| 2000-10-19 | 28.33 |
| 2000-10-18 | 28.33 |
| 2000-10-17 | 30.73 |
| 2000-10-16 | 31.93 |
| 2000-10-13 | 33.13 |
| 2000-10-12 | 31.93 |
| 2000-10-11 | 31.93 |
| 2000-10-10 | 36.72 |
| 2000-10-09 | 31.93 |
| 2000-10-05 | 30.73 |
| 2000-10-04 | 30.73 |
| 2000-10-03 | 33.13 |
| 2000-09-29 | 37.92 |
| 2000-09-28 | 35.52 |
| 2000-09-27 | 33.13 |
| 2000-09-26 | 30.73 |
| 2000-09-25 | 30.73 |
| 2000-09-22 | 28.33 |
| 2000-09-21 | 30.73 |
| 2000-09-20 | 33.13 |
| 2000-09-19 | 30.73 |
| 2000-09-18 | 34.32 |
| 2000-09-15 | 39.12 |
| 2000-09-14 | 40.32 |
| 2000-09-12 | 41.46 |
| 2000-09-11 | 41.46 |
| 2000-09-08 | 42.60 |
| 2000-09-07 | 43.74 |
| 2000-09-06 | 43.74 |
| 2000-09-05 | 43.74 |
| 2000-09-04 | 43.74 |
| 2000-09-01 | 42.60 |
| 2000-08-31 | 42.60 |
| 2000-08-30 | 42.60 |
| 2000-08-29 | 43.74 |
| 2000-08-28 | 44.88 |
| 2000-08-25 | 47.17 |
| 2000-08-24 | 50.59 |
| 2000-08-23 | 51.73 |
| 2000-08-22 | 49.45 |
| 2000-08-21 | 43.74 |
| 2000-08-18 | 42.60 |
| 2000-08-17 | 43.74 |
| 2000-08-16 | 41.46 |
| 2000-08-15 | 44.88 |
| 2000-08-14 | 38.04 |
| 2000-08-11 | 41.46 |
| 2000-08-10 | 42.60 |
| 2000-08-09 | 40.32 |
| 2000-08-08 | 40.32 |
| 2000-08-07 | 42.60 |
| 2000-08-04 | 43.74 |
| 2000-08-03 | 41.46 |
| 2000-08-02 | 43.74 |
| 2000-08-01 | 33.48 |
| 2000-07-31 | 39.18 |
| 2000-07-28 | 40.32 |
| 2000-07-27 | 39.18 |
| 2000-07-26 | 41.46 |
| 2000-07-25 | 39.18 |
| 2000-07-24 | 40.32 |
| 2000-07-21 | 40.32 |
| 2000-07-20 | 46.03 |
| 2000-07-19 | 46.03 |
| 2000-07-18 | 41.46 |
| 2000-07-17 | 43.74 |
| 2000-07-14 | 43.74 |
| 2000-07-13 | 46.03 |
| 2000-07-12 | 51.73 |
| 2000-07-11 | 49.45 |
| 2000-07-10 | 49.45 |
| 2000-07-07 | 48.31 |
| 2000-07-06 | 47.17 |
| 2000-07-05 | 46.03 |
| 2000-07-04 | 35.76 |
| 2000-07-03 | 32.34 |
| 2000-06-30 | 33.48 |
| 2000-06-29 | 33.48 |
| 2000-06-28 | 33.48 |
| 2000-06-27 | 34.62 |
| 2000-06-26 | 36.90 |
| 2000-06-23 | 42.60 |
| 2000-06-22 | 33.48 |
| 2000-06-21 | 32.34 |
| 2000-06-20 | 30.05 |
| 2000-06-19 | 31.19 |
| 2000-06-16 | 25.49 |
| 2000-06-15 | 30.05 |
| 2000-06-14 | 33.48 |
| 2000-06-13 | 30.05 |
| 2000-06-12 | 31.19 |
| 2000-06-09 | 34.62 |
| 2000-06-08 | 35.76 |
| 2000-06-07 | 26.63 |
| 2000-06-05 | 8.38 |
| 2000-06-02 | 1.53 |
| 2000-06-01 | -5.31 |
| 2000-05-31 | -0.75 |
| 2000-05-30 | -1.89 |
| 2000-05-29 | -3.03 |
| 2000-05-26 | -1.89 |
| 2000-05-25 | -1.89 |
| 2000-05-24 | -4.17 |
| 2000-05-23 | 2.67 |
| 2000-05-22 | -3.03 |
| 2000-05-19 | -3.03 |
| 2000-05-18 | -3.03 |
| 2000-05-17 | 1.53 |
| 2000-05-16 | 1.53 |
| 2000-05-15 | -0.75 |
| 2000-05-12 | -6.45 |
| 2000-05-10 | -6.45 |
| 2000-05-09 | -6.45 |
| 2000-05-08 | -1.89 |
| 2000-05-05 | -8.73 |
| 2000-05-04 | -4.17 |
| 2000-05-03 | -4.17 |
| 2000-05-02 | -1.89 |
| 2000-04-28 | -3.03 |
| 2000-04-27 | 2.67 |
| 2000-04-26 | -7.59 |
| 2000-04-25 | -8.73 |
| 2000-04-20 | -7.59 |
| 2000-04-19 | -6.45 |
| 2000-04-18 | -5.31 |
| 2000-04-17 | -9.87 |
| 2000-04-14 | -0.75 |
| 2000-04-13 | 0.39 |
| 2000-04-12 | 4.96 |
| 2000-04-11 | 2.67 |
| 2000-04-10 | 2.67 |
| 2000-04-07 | 2.67 |
| 2000-04-06 | 0.39 |
| 2000-04-05 | -1.89 |
| 2000-04-03 | 3.81 |
| 2000-03-31 | 3.81 |
| 2000-03-30 | 3.81 |
| 2000-03-29 | 6.10 |
| 2000-03-28 | 4.96 |
| 2000-03-27 | 3.81 |
| 2000-03-24 | 6.10 |
| 2000-03-23 | 7.24 |
| 2000-03-22 | 9.52 |
| 2000-03-21 | 9.52 |
| 2000-03-20 | 9.52 |
| 2000-03-17 | 11.80 |
| 2000-03-16 | 11.80 |
| 2000-03-15 | 14.08 |
| 2000-03-14 | 14.08 |
| 2000-03-13 | 10.66 |
| 2000-03-10 | 11.80 |
| 2000-03-09 | 18.65 |
| 2000-03-08 | 8.38 |
| 2000-03-07 | 11.80 |
| 2000-03-06 | 14.08 |
| 2000-03-03 | 14.08 |
| 2000-03-02 | 11.80 |
| 2000-03-01 | 7.24 |
| 2000-02-29 | 9.52 |
| 2000-02-28 | 6.10 |
| 2000-02-25 | 9.52 |
| 2000-02-24 | 12.94 |
| 2000-02-23 | 12.94 |
| 2000-02-22 | 10.66 |
| 2000-02-21 | 14.08 |
| 2000-02-18 | 16.36 |
| 2000-02-17 | 16.36 |
| 2000-02-16 | 17.50 |
| 2000-02-15 | 17.50 |
| 2000-02-14 | 16.36 |
| 2000-02-11 | 20.93 |
| 2000-02-10 | 18.65 |
| 2000-02-09 | 22.07 |
| 2000-02-08 | 28.91 |
| 2000-02-03 | 26.63 |
| 2000-02-02 | 25.49 |
| 2000-02-01 | 18.65 |
| 2000-01-31 | 14.08 |
| 2000-01-28 | 16.36 |
| 2000-01-27 | 18.65 |
| 2000-01-26 | 18.65 |
| 2000-01-25 | 18.65 |
| 2000-01-24 | 17.50 |
| 2000-01-21 | 25.49 |
| 2000-01-20 | 24.35 |
| 2000-01-19 | 28.91 |
| 2000-01-18 | 26.63 |
| 2000-01-17 | 19.79 |
| 2000-01-14 | 26.63 |
| 2000-01-13 | 28.91 |
| 2000-01-12 | 27.77 |
| 2000-01-11 | 27.77 |
| 2000-01-10 | 26.66 |
| 2000-01-07 | 24.44 |
| 2000-01-06 | 16.66 |
| 2000-01-05 | 15.55 |
| 2000-01-04 | 26.66 |
| 2000-01-03 | 32.22 |
| 1999-12-30 | 33.33 |
| 1999-12-29 | 33.33 |
| 1999-12-28 | 32.22 |
| 1999-12-24 | 33.33 |
| 1999-12-23 | 34.44 |
| 1999-12-22 | 36.66 |
| 1999-12-21 | 37.77 |
| 1999-12-20 | 42.22 |
| 1999-12-17 | 44.44 |
| 1999-12-16 | 39.99 |
| 1999-12-15 | 39.99 |
| 1999-12-14 | 38.88 |
| 1999-12-13 | 44.44 |
| 1999-12-10 | 42.22 |
| 1999-12-09 | 51.10 |
| 1999-12-08 | 47.77 |
| 1999-12-07 | 51.10 |
| 1999-12-06 | 59.99 |
| 1999-12-03 | 61.10 |
| 1999-12-02 | 57.77 |
| 1999-12-01 | 59.99 |
| 1999-11-30 | 55.55 |
| 1999-11-29 | 59.99 |
| 1999-11-26 | 67.77 |
| 1999-11-25 | 58.88 |
| 1999-11-24 | 59.99 |
| 1999-11-23 | 49.99 |
| 1999-11-22 | 48.88 |
| 1999-11-19 | 42.22 |
| 1999-11-18 | 38.88 |
| 1999-11-17 | 42.22 |
| 1999-11-16 | 43.33 |
| 1999-11-15 | 48.88 |
| 1999-11-12 | 19.99 |
| 1999-11-11 | 19.99 |
| 1999-11-10 | 23.33 |
| 1999-11-09 | 22.22 |
| 1999-11-08 | 24.44 |
| 1999-11-05 | 25.55 |
| 1999-11-04 | 31.11 |
| 1999-11-03 | 28.88 |
| 1999-11-02 | 27.77 |
| 1999-11-01 | 17.77 |
| 1999-10-29 | 21.11 |
| 1999-10-28 | 18.88 |
| 1999-10-27 | 22.22 |
| 1999-10-26 | 18.88 |
| 1999-10-25 | 25.55 |
| 1999-10-22 | 19.99 |
| 1999-10-21 | 6.66 |
| 1999-10-20 | 5.55 |
| 1999-10-19 | 2.22 |
| 1999-10-15 | 11.11 |
| 1999-10-14 | 8.88 |
| 1999-10-13 | 11.11 |
| 1999-10-12 | 16.66 |
| 1999-10-11 | 18.88 |
| 1999-10-08 | 19.99 |
| 1999-10-07 | 21.11 |
| 1999-10-06 | 17.77 |
| 1999-10-05 | 14.44 |
| 1999-10-04 | 11.11 |
| 1999-09-30 | 11.11 |
| 1999-09-29 | 11.11 |
| 1999-09-28 | 10.00 |
| 1999-09-27 | 6.66 |
| 1999-09-24 | 18.88 |
| 1999-09-23 | 18.88 |
| 1999-09-22 | 18.88 |
| 1999-09-21 | 23.33 |
| 1999-09-20 | 25.55 |
| 1999-09-17 | 27.77 |
| 1999-09-15 | 28.88 |
| 1999-09-14 | 34.44 |
| 1999-09-13 | 29.02 |
| 1999-09-10 | 27.93 |
| 1999-09-09 | 26.85 |
| 1999-09-08 | 22.51 |
| 1999-09-07 | 19.26 |
| 1999-09-06 | 23.60 |
| 1999-09-03 | 23.60 |
| 1999-09-02 | 30.10 |
| 1999-09-01 | 31.19 |
| 1999-08-31 | 37.69 |
| 1999-08-30 | 34.44 |
| 1999-08-27 | 34.44 |
| 1999-08-26 | 34.44 |
| 1999-08-25 | 34.44 |
| 1999-08-24 | 35.52 |
| 1999-08-23 | 35.52 |
| 1999-08-20 | 35.52 |
| 1999-08-19 | 35.52 |
| 1999-08-18 | 30.10 |
| 1999-08-17 | 30.10 |
| 1999-08-16 | 31.19 |
| 1999-08-13 | 33.35 |
| 1999-08-12 | 37.69 |
| 1999-08-11 | 35.52 |
| 1999-08-10 | 37.69 |
| 1999-08-09 | 40.94 |
| 1999-08-06 | 36.61 |
| 1999-08-05 | 34.44 |
| 1999-08-04 | 44.20 |
| 1999-08-03 | 48.53 |
| 1999-08-02 | 49.62 |
| 1999-07-30 | 52.87 |
| 1999-07-29 | 45.28 |
| 1999-07-28 | 39.86 |
| 1999-07-27 | 33.35 |
| 1999-07-26 | 21.43 |
| 1999-07-23 | 29.02 |
| 1999-07-22 | 32.27 |
| 1999-07-21 | 39.86 |
| 1999-07-20 | 37.69 |
| 1999-07-19 | 49.62 |
| 1999-07-16 | 56.12 |
| 1999-07-15 | 56.12 |
| 1999-07-14 | 58.29 |
| 1999-07-13 | 66.96 |
| 1999-07-12 | 49.62 |
| 1999-07-09 | 55.04 |
| 1999-07-08 | 46.36 |
| 1999-07-07 | 23.60 |
| 1999-07-06 | 22.51 |
| 1999-07-05 | 17.09 |
| 1999-07-02 | 14.92 |
| 1999-06-30 | 18.18 |
| 1999-06-29 | 12.75 |
| 1999-06-28 | 3.00 |
| 1999-06-25 | 11.67 |
| 1999-06-24 | 16.01 |
| 1999-06-23 | 0.83 |
| 1999-06-22 | 0.83 |
| 1999-06-21 | -2.42 |
| 1999-06-17 | -1.34 |
| 1999-06-16 | -5.68 |
| 1999-06-15 | -4.59 |
| 1999-06-14 | -1.34 |
| 1999-06-11 | -1.34 |
| 1999-06-10 | -2.42 |
| 1999-06-09 | 1.91 |
| 1999-06-08 | 5.17 |
| 1999-06-07 | 7.33 |
| 1999-06-04 | 8.42 |
| 1999-06-03 | 7.33 |
| 1999-06-02 | 1.91 |
| 1999-06-01 | -7.84 |
| 1999-05-31 | -11.10 |
| 1999-05-28 | -5.68 |
| 1999-05-27 | -13.27 |
| 1999-05-26 | -23.02 |
| 1999-05-25 | -24.11 |
| 1999-05-24 | -24.11 |
| 1999-05-21 | -26.28 |
| 1999-05-20 | -26.28 |
| 1999-05-19 | -25.19 |
| 1999-05-18 | -25.19 |
| 1999-05-17 | -25.19 |
| 1999-05-14 | -24.11 |
| 1999-05-13 | -24.11 |
| 1999-05-12 | -24.11 |
| 1999-05-11 | -24.11 |
| 1999-05-10 | -24.11 |
| 1999-05-07 | -23.02 |
| 1999-05-06 | -18.69 |
| 1999-05-05 | -18.69 |
| 1999-05-04 | -23.02 |
| 1999-05-03 | -25.19 |
| 1999-04-30 | -24.11 |
| 1999-04-29 | -24.11 |
| 1999-04-28 | -28.44 |
| 1999-04-27 | -29.53 |
| 1999-04-26 | -28.44 |
| 1999-04-23 | -29.53 |
| 1999-04-22 | -29.53 |
| 1999-04-21 | -32.78 |
| 1999-04-20 | -40.37 |
| 1999-04-19 | -39.29 |
| 1999-04-16 | -37.12 |
| 1999-04-15 | -34.95 |
| 1999-04-14 | -34.95 |
| 1999-04-13 | -34.95 |
| 1999-04-12 | -36.03 |
| 1999-04-09 | -37.12 |
| 1999-04-08 | -37.12 |
| 1999-04-07 | -40.37 |
| 1999-04-01 | -41.45 |
| 1999-03-31 | -37.12 |
| 1999-03-30 | -42.54 |
| 1999-03-29 | -45.79 |
| 1999-03-26 | -37.12 |
| 1999-03-25 | -45.79 |
| 1999-03-24 | -45.79 |
| 1999-03-23 | -47.42 |
| 1999-03-22 | -47.96 |
| 1999-03-19 | -47.96 |
| 1999-03-18 | -49.04 |
| 1999-03-17 | -51.21 |
| 1999-03-16 | -53.38 |
| 1999-03-15 | -52.30 |
| 1999-03-12 | -47.96 |
| 1999-03-11 | -47.42 |
| 1999-03-10 | -47.42 |
| 1999-03-09 | -47.42 |
| 1999-03-08 | -47.42 |
| 1999-03-05 | -46.88 |
| 1999-03-04 | -46.33 |
| 1999-03-03 | -46.33 |
| 1999-03-02 | -46.33 |
| 1999-03-01 | -46.33 |
| 1999-02-26 | -46.33 |
| 1999-02-25 | -46.33 |
| 1999-02-24 | -45.79 |
| 1999-02-23 | -45.79 |
| 1999-02-22 | -45.79 |
| 1999-02-19 | -45.79 |
| 1999-02-15 | -45.79 |
| 1999-02-12 | -44.71 |
| 1999-02-11 | -43.62 |
| 1999-02-10 | -42.54 |
| 1999-02-09 | -42.54 |
| 1999-02-08 | -42.54 |
| 1999-02-05 | -42.54 |
| 1999-02-04 | -42.54 |
| 1999-02-03 | -42.54 |
| 1999-02-02 | -42.54 |
| 1999-02-01 | -42.54 |
| 1999-01-29 | -42.54 |
| 1999-01-28 | -44.71 |
| 1999-01-27 | -45.79 |
| 1999-01-26 | -45.79 |
| 1999-01-25 | -45.79 |
| 1999-01-22 | -45.79 |
| 1999-01-21 | -47.96 |
| 1999-01-20 | -47.96 |
| 1999-01-19 | -47.96 |
| 1999-01-18 | -47.96 |
| 1999-01-15 | -46.88 |
| 1999-01-14 | -46.88 |
| 1999-01-13 | -46.88 |
| 1999-01-12 | -46.88 |
| 1999-01-11 | -46.88 |
| 1999-01-08 | -44.79 |
| 1999-01-07 | -43.75 |
| 1999-01-06 | -43.75 |
| 1999-01-05 | -41.67 |
| 1999-01-04 | -39.58 |
| 1998-12-31 | -39.58 |
| 1998-12-30 | -43.75 |
| 1998-12-29 | -43.75 |
| 1998-12-28 | -43.75 |
| 1998-12-24 | -42.71 |
| 1998-12-23 | -43.75 |
| 1998-12-22 | -43.75 |
| 1998-12-21 | -44.79 |
| 1998-12-18 | -45.83 |
| 1998-12-17 | -45.83 |
| 1998-12-16 | -45.83 |
| 1998-12-15 | -45.83 |
| 1998-12-14 | -45.83 |
| 1998-12-11 | -41.67 |
| 1998-12-10 | -43.75 |
| 1998-12-09 | -44.79 |
| 1998-12-08 | -44.79 |
| 1998-12-07 | -44.79 |
| 1998-12-04 | -44.79 |
| 1998-12-03 | -44.79 |
| 1998-12-02 | -42.71 |
| 1998-12-01 | -42.71 |
| 1998-11-30 | -40.63 |
| 1998-11-27 | -41.67 |
| 1998-11-26 | -40.63 |
| 1998-11-25 | -42.71 |
| 1998-11-24 | -41.67 |
| 1998-11-23 | -41.67 |
| 1998-11-20 | -41.67 |
| 1998-11-19 | -41.67 |
| 1998-11-18 | -38.54 |
| 1998-11-17 | -38.54 |
| 1998-11-16 | -41.67 |
| 1998-11-13 | -41.67 |
| 1998-11-12 | -39.58 |
| 1998-11-11 | -39.58 |
| 1998-11-10 | -39.58 |
| 1998-11-09 | -37.50 |
| 1998-11-06 | -36.46 |
| 1998-11-05 | -37.50 |
| 1998-11-04 | -35.42 |
| 1998-11-03 | -40.63 |
| 1998-11-02 | -37.50 |
| 1998-10-30 | -37.50 |
| 1998-10-29 | -47.92 |
| 1998-10-27 | -43.75 |
| 1998-10-26 | -43.75 |
| 1998-10-23 | -43.75 |
| 1998-10-22 | -43.75 |
| 1998-10-21 | -43.75 |
| 1998-10-20 | -47.92 |
| 1998-10-19 | -47.92 |
| 1998-10-16 | -47.92 |
| 1998-10-15 | -48.44 |
| 1998-10-14 | -47.92 |
| 1998-10-13 | -47.92 |
| 1998-10-12 | -48.96 |
| 1998-10-09 | -51.04 |
| 1998-10-08 | -53.13 |
| 1998-10-07 | -51.56 |
| 1998-10-05 | -51.56 |
| 1998-09-30 | -51.56 |
| 1998-09-29 | -48.96 |
| 1998-09-28 | -47.92 |
| 1998-09-25 | -47.92 |
| 1998-09-24 | -47.92 |
| 1998-09-23 | -47.92 |
| 1998-09-22 | -47.92 |
| 1998-09-21 | -47.92 |
| 1998-09-18 | -47.92 |
| 1998-09-17 | -41.67 |
| 1998-09-16 | -41.67 |
| 1998-09-15 | -42.71 |
| 1998-09-14 | -42.45 |
| 1998-09-11 | -42.45 |
| 1998-09-10 | -40.46 |
| 1998-09-09 | -41.46 |
| 1998-09-08 | -40.46 |
| 1998-09-07 | -42.45 |
| 1998-09-04 | -42.45 |
| 1998-09-03 | -43.44 |
| 1998-09-02 | -43.44 |
| 1998-09-01 | -41.46 |
| 1998-08-31 | -41.46 |
| 1998-08-28 | -41.46 |
| 1998-08-27 | -41.46 |
| 1998-08-26 | -45.42 |
| 1998-08-25 | -40.46 |
| 1998-08-24 | -39.47 |
| 1998-08-21 | -35.50 |
| 1998-08-20 | -34.51 |
| 1998-08-19 | -31.53 |
| 1998-08-18 | -30.54 |
| 1998-08-14 | -30.54 |
| 1998-08-13 | -30.54 |
| 1998-08-12 | -29.55 |
| 1998-08-11 | -30.54 |
| 1998-08-10 | -29.55 |
| 1998-08-07 | -29.55 |
| 1998-08-06 | -30.54 |
| 1998-08-05 | -33.52 |
| 1998-08-04 | -40.46 |
| 1998-08-03 | -40.46 |
| 1998-07-31 | -40.46 |
| 1998-07-30 | -49.39 |
| 1998-07-29 | -47.41 |
| 1998-07-28 | -48.40 |
| 1998-07-27 | -46.42 |
| 1998-07-24 | -46.42 |
| 1998-07-23 | -45.42 |
| 1998-07-22 | -47.41 |
| 1998-07-21 | -49.39 |
| 1998-07-20 | -48.40 |
| 1998-07-17 | -45.42 |
| 1998-07-16 | -46.42 |
| 1998-07-15 | -42.45 |
| 1998-07-14 | -45.42 |
| 1998-07-13 | -45.42 |
| 1998-07-10 | -43.44 |
| 1998-07-09 | -45.42 |
| 1998-07-08 | -50.88 |
| 1998-07-07 | -50.39 |
| 1998-07-06 | -46.42 |
| 1998-07-03 | -42.45 |
| 1998-07-02 | -39.47 |
| 1998-06-30 | -35.50 |
| 1998-06-29 | -36.49 |
| 1998-06-26 | -35.50 |
| 1998-06-25 | -35.50 |
| 1998-06-24 | -38.48 |
| 1998-06-23 | -38.48 |
| 1998-06-22 | -39.47 |
| 1998-06-19 | -35.50 |
| 1998-06-18 | -35.50 |
| 1998-06-17 | -40.46 |
| 1998-06-16 | -38.48 |
| 1998-06-15 | -32.53 |
| 1998-06-12 | -31.53 |
| 1998-06-11 | -31.53 |
| 1998-06-10 | -31.53 |
| 1998-06-09 | -30.54 |
| 1998-06-08 | -30.54 |
| 1998-06-05 | -31.53 |
| 1998-06-04 | -30.54 |
| 1998-06-03 | -30.54 |
| 1998-06-02 | -29.55 |
| 1998-06-01 | -25.58 |
| 1998-05-29 | -23.59 |
| 1998-05-28 | -19.63 |
| 1998-05-27 | -11.69 |
| 1998-05-26 | -11.69 |
| 1998-05-25 | -11.69 |
| 1998-05-22 | -10.70 |
| 1998-05-21 | -10.70 |
| 1998-05-20 | -10.70 |
| 1998-05-19 | -8.71 |
| 1998-05-18 | -7.72 |
| 1998-05-15 | -7.72 |
| 1998-05-14 | -7.72 |
| 1998-05-13 | -5.73 |
| 1998-05-12 | -5.73 |
| 1998-05-11 | -1.76 |
| 1998-05-08 | 0.22 |
| 1998-05-07 | 2.20 |
| 1998-05-06 | 3.20 |
| 1998-05-05 | 3.20 |
| 1998-05-04 | 4.19 |
| 1998-05-01 | 4.19 |
| 1998-04-30 | 5.18 |
| 1998-04-29 | 6.17 |
| 1998-04-28 | 5.18 |
| 1998-04-27 | 10.14 |
| 1998-04-24 | 8.16 |
| 1998-04-23 | 8.16 |
| 1998-04-22 | 16.10 |
| 1998-04-21 | 17.09 |
| 1998-04-20 | 20.07 |
| 1998-04-17 | 20.07 |
| 1998-04-16 | 17.09 |
| 1998-04-15 | 17.09 |
| 1998-04-14 | 19.07 |
| 1998-04-09 | 17.09 |
| 1998-04-08 | 15.10 |
| 1998-04-07 | 14.11 |
| 1998-04-03 | 14.11 |
| 1998-04-02 | 13.12 |
| 1998-04-01 | 14.11 |
| 1998-03-31 | 18.08 |
| 1998-03-30 | 14.11 |
| 1998-03-27 | 21.06 |
| 1998-03-26 | 19.07 |
| 1998-03-25 | 9.15 |
| 1998-03-24 | 2.20 |
| 1998-03-23 | -0.77 |
| 1998-03-20 | -1.76 |
| 1998-03-19 | -5.73 |
| 1998-03-18 | -6.73 |
| 1998-03-17 | -5.73 |
| 1998-03-16 | -6.73 |
| 1998-03-13 | -2.76 |
| 1998-03-12 | -5.73 |
| 1998-03-11 | -5.73 |
| 1998-03-10 | -7.72 |
| 1998-03-09 | -7.72 |
| 1998-03-06 | -7.72 |
| 1998-03-05 | -8.71 |
| 1998-03-04 | -3.75 |
| 1998-03-03 | -4.74 |
| 1998-03-02 | -1.76 |
| 1998-02-27 | -4.74 |
| 1998-02-26 | -6.73 |
| 1998-02-25 | -7.72 |
| 1998-02-24 | -8.71 |
| 1998-02-23 | -9.70 |
| 1998-02-20 | -13.67 |
| 1998-02-19 | -13.67 |
| 1998-02-18 | -10.70 |
| 1998-02-17 | -8.71 |
| 1998-02-16 | -4.74 |
| 1998-02-13 | -4.74 |
| 1998-02-12 | -4.74 |
| 1998-02-11 | 3.20 |
| 1998-02-10 | 3.20 |
| 1998-02-09 | 9.15 |
| 1998-02-06 | 0.22 |
| 1998-02-05 | -5.73 |
| 1998-02-04 | -13.67 |
| 1998-02-03 | -19.63 |
| 1998-02-02 | -26.57 |
| 1998-01-27 | -35.50 |
| 1998-01-26 | -36.49 |
| 1998-01-23 | -34.51 |
| 1998-01-22 | -30.54 |
| 1998-01-21 | -29.55 |
| 1998-01-20 | -27.56 |
| 1998-01-19 | -27.56 |
| 1998-01-16 | -27.56 |
| 1998-01-15 | -27.56 |
| 1998-01-14 | -20.62 |
| 1998-01-13 | -25.33 |
| 1998-01-12 | -21.45 |
| 1998-01-09 | -5.94 |
| 1998-01-08 | 1.82 |
| 1998-01-07 | 10.55 |
| 1998-01-06 | 11.52 |
| 1998-01-05 | 14.43 |
| 1998-01-02 | 16.37 |
| 1997-12-31 | 14.43 |
| 1997-12-30 | 14.43 |
| 1997-12-29 | 15.40 |
| 1997-12-24 | 18.31 |
| 1997-12-23 | 20.25 |
| 1997-12-22 | 20.25 |
| 1997-12-19 | 21.22 |
| 1997-12-18 | 21.22 |
| 1997-12-17 | 20.25 |
| 1997-12-16 | 18.31 |
| 1997-12-15 | 18.31 |
| 1997-12-12 | 22.19 |
| 1997-12-11 | 24.12 |
| 1997-12-10 | 26.06 |
| 1997-12-09 | 30.91 |
| 1997-12-08 | 35.76 |
| 1997-12-05 | 25.09 |
| 1997-12-04 | 21.22 |
| 1997-12-03 | 12.49 |
| 1997-12-02 | 16.37 |
| 1997-12-01 | 16.37 |
| 1997-11-28 | 19.28 |
| 1997-11-27 | 22.19 |
| 1997-11-26 | 21.22 |
| 1997-11-25 | 21.22 |
| 1997-11-24 | 25.09 |
| 1997-11-21 | 27.03 |
| 1997-11-20 | 20.25 |
| 1997-11-19 | 16.37 |
| 1997-11-18 | 16.37 |
| 1997-11-17 | 19.28 |
| 1997-11-14 | 14.43 |
| 1997-11-13 | 17.34 |
| 1997-11-12 | 19.28 |
| 1997-11-11 | 19.28 |
| 1997-11-10 | 17.34 |
| 1997-11-07 | 26.06 |
| 1997-11-06 | 32.85 |
| 1997-11-05 | 33.82 |
| 1997-11-04 | 17.34 |
| 1997-11-03 | 21.22 |
| 1997-10-31 | 25.09 |
| 1997-10-30 | 32.85 |
| 1997-10-29 | 40.61 |
| 1997-10-28 | 34.79 |
| 1997-10-27 | 84.25 |
| 1997-10-24 | 91.04 |
| 1997-10-23 | 93.94 |
| 1997-10-22 | 113.34 |
| 1997-10-21 | 137.58 |
| 1997-10-20 | 142.43 |
| 1997-10-17 | 152.13 |
| 1997-10-16 | 142.43 |
| 1997-10-15 | 149.70 |
| 1997-10-14 | 149.70 |
| 1997-10-13 | 152.13 |
| 1997-10-09 | 152.13 |
| 1997-10-08 | 161.83 |
| 1997-10-07 | 156.98 |
| 1997-10-06 | 152.13 |
| 1997-10-03 | 152.13 |
| 1997-09-30 | 171.52 |
| 1997-09-29 | 156.98 |
| 1997-09-26 | 161.83 |
| 1997-09-25 | 152.13 |
| 1997-09-24 | 147.28 |
| 1997-09-23 | 144.86 |
| 1997-09-22 | 147.28 |
| 1997-09-19 | 156.98 |
| 1997-09-18 | 152.13 |
| 1997-09-16 | 156.98 |
| 1997-09-15 | 159.40 |
| 1997-09-12 | 152.13 |
| 1997-09-11 | 154.53 |
| 1997-09-10 | 154.53 |
| 1997-09-09 | 164.13 |
| 1997-09-08 | 164.13 |
| 1997-09-05 | 164.13 |
| 1997-09-04 | 164.13 |
| 1997-09-03 | 166.54 |
| 1997-09-02 | 159.33 |
| 1997-09-01 | 159.33 |
| 1997-08-29 | 171.34 |
| 1997-08-28 | 178.54 |
| 1997-08-27 | 188.15 |
| 1997-08-26 | 180.94 |
| 1997-08-25 | 185.75 |
| 1997-08-22 | 188.15 |
| 1997-08-21 | 195.35 |
| 1997-08-20 | 207.36 |
| 1997-08-19 | 188.15 |
| 1997-08-15 | 197.75 |
| 1997-08-14 | 216.96 |
| 1997-08-13 | 204.96 |
| 1997-08-12 | 219.36 |
| 1997-08-11 | 207.36 |
| 1997-08-08 | 192.95 |
| 1997-08-07 | 185.75 |
| 1997-08-06 | 183.34 |
| 1997-08-05 | 183.34 |
| 1997-08-04 | 188.15 |
| 1997-08-01 | 180.94 |
| 1997-07-31 | 197.75 |
| 1997-07-30 | 197.75 |
| 1997-07-29 | 192.95 |
| 1997-07-28 | 190.55 |
| 1997-07-25 | 180.94 |
| 1997-07-24 | 176.14 |
| 1997-07-23 | 176.14 |
| 1997-07-22 | 176.14 |
| 1997-07-21 | 180.94 |
| 1997-07-18 | 180.94 |
| 1997-07-17 | 178.54 |
| 1997-07-16 | 176.14 |
| 1997-07-15 | 180.94 |
| 1997-07-14 | 183.34 |
| 1997-07-11 | 188.15 |
| 1997-07-10 | 185.75 |
| 1997-07-09 | 188.15 |
| 1997-07-08 | 190.55 |
| 1997-07-07 | 190.55 |
| 1997-07-04 | 190.55 |
| 1997-07-03 | 190.55 |
| 1997-06-27 | 140.12 |
| 1997-06-26 | 120.91 |
| 1997-06-25 | 120.91 |
| 1997-06-24 | 120.91 |
| 1997-06-23 | 122.11 |
| 1997-06-20 | 119.71 |
| 1997-06-19 | 125.71 |
| 1997-06-18 | 130.52 |
| 1997-06-17 | 132.92 |
| 1997-06-16 | 135.32 |
| 1997-06-13 | 132.92 |
| 1997-06-12 | 132.92 |
| 1997-06-11 | 132.92 |
| 1997-06-10 | 137.72 |
| 1997-06-06 | 144.92 |
| 1997-06-05 | 140.12 |
| 1997-06-04 | 140.12 |
| 1997-06-03 | 154.53 |
| 1997-06-02 | 161.73 |
| 1997-05-30 | 178.54 |
| 1997-05-29 | 178.54 |
| 1997-05-28 | 183.34 |
| 1997-05-27 | 188.15 |
| 1997-05-26 | 195.35 |
| 1997-05-23 | 195.35 |
| 1997-05-22 | 197.75 |
| 1997-05-21 | 197.75 |
| 1997-05-20 | 197.75 |
| 1997-05-19 | 197.75 |
| 1997-05-16 | 197.75 |
| 1997-05-15 | 197.75 |
| 1997-05-14 | 197.75 |
| 1997-05-13 | 188.15 |
| 1997-05-12 | 197.75 |
| 1997-05-09 | 200.15 |
| 1997-05-08 | 204.96 |
| 1997-05-07 | 204.96 |
| 1997-05-06 | 204.96 |
| 1997-05-05 | 207.36 |
| 1997-05-02 | 207.36 |
| 1997-05-01 | 212.16 |
| 1997-04-30 | 212.16 |
| 1997-04-29 | 207.36 |
| 1997-04-28 | 207.36 |
| 1997-04-25 | 204.96 |
| 1997-04-24 | 207.36 |
| 1997-04-23 | 207.36 |
| 1997-04-22 | 207.36 |
| 1997-04-21 | 207.36 |
| 1997-04-18 | 207.36 |
| 1997-04-17 | 209.76 |
| 1997-04-16 | 209.76 |
| 1997-04-15 | 216.96 |
| 1997-04-14 | 216.96 |
| 1997-04-11 | 221.76 |
| 1997-04-10 | 214.56 |
| 1997-04-09 | 216.96 |
| 1997-04-08 | 216.96 |
| 1997-04-07 | 216.96 |
| 1997-04-04 | 214.56 |
| 1997-04-03 | 214.56 |
| 1997-04-02 | 214.56 |
| 1997-04-01 | 207.36 |
| 1997-03-27 | 207.36 |
| 1997-03-26 | 204.96 |
| 1997-03-25 | 195.35 |
| 1997-03-24 | 185.75 |
| 1997-03-21 | 183.34 |
| 1997-03-20 | 183.34 |
| 1997-03-19 | 183.34 |
| 1997-03-18 | 180.94 |
| 1997-03-17 | 180.94 |
| 1997-03-14 | 180.94 |
| 1997-03-13 | 180.94 |
| 1997-03-12 | 180.94 |
| 1997-03-11 | 180.94 |
| 1997-03-10 | 180.94 |
| 1997-03-07 | 180.94 |
| 1997-03-06 | 180.94 |
| 1997-03-05 | 185.75 |
| 1997-03-04 | 185.75 |
| 1997-03-03 | 188.15 |
| 1997-02-28 | 185.75 |
| 1997-02-27 | 192.95 |
| 1997-02-26 | 185.75 |
| 1997-02-25 | 188.15 |
| 1997-02-24 | 188.15 |
| 1997-02-21 | 192.95 |
| 1997-02-20 | 197.75 |
| 1997-02-19 | 185.75 |
| 1997-02-18 | 173.74 |
| 1997-02-17 | 173.74 |
| 1997-02-14 | 176.14 |
| 1997-02-13 | 173.74 |
| 1997-02-12 | 166.54 |
| 1997-02-11 | 164.13 |
| 1997-02-10 | 164.13 |
| 1997-02-05 | 156.93 |
| 1997-02-04 | 154.53 |
| 1997-02-03 | 144.92 |
| 1997-01-31 | 137.72 |
| 1997-01-30 | 136.52 |
| 1997-01-29 | 134.12 |
| 1997-01-28 | 136.52 |
| 1997-01-27 | 135.32 |
| 1997-01-24 | 135.32 |
| 1997-01-23 | 135.32 |
| 1997-01-22 | 135.32 |
| 1997-01-21 | 134.12 |
| 1997-01-20 | 128.12 |
| 1997-01-17 | 115.87 |
| 1997-01-16 | 112.29 |
| 1997-01-15 | 100.37 |
| 1997-01-14 | 96.79 |
| 1997-01-13 | 96.79 |
| 1997-01-10 | 95.59 |
| 1997-01-09 | 94.40 |
| 1997-01-08 | 94.40 |
| 1997-01-07 | 95.59 |
| 1997-01-06 | 96.79 |
| 1997-01-03 | 86.05 |
| 1997-01-02 | 89.63 |
| 1996-12-31 | 95.59 |
| 1996-12-30 | 94.40 |
| 1996-12-27 | 95.59 |
| 1996-12-24 | 95.59 |
| 1996-12-23 | 95.59 |
| 1996-12-20 | 95.59 |
| 1996-12-19 | 90.82 |
| 1996-12-18 | 88.44 |
| 1996-12-17 | 87.25 |
| 1996-12-16 | 86.05 |
| 1996-12-13 | 84.86 |
| 1996-12-12 | 87.25 |
| 1996-12-11 | 87.25 |
| 1996-12-10 | 84.86 |
| 1996-12-09 | 76.51 |
| 1996-12-06 | 77.70 |
| 1996-12-05 | 76.51 |
| 1996-12-04 | 75.32 |
| 1996-12-03 | 74.13 |
| 1996-12-02 | 72.93 |
| 1996-11-29 | 71.74 |
| 1996-11-28 | 68.16 |
| 1996-11-27 | 75.32 |
| 1996-11-26 | 75.32 |
| 1996-11-25 | 71.74 |
| 1996-11-22 | 71.74 |
| 1996-11-21 | 72.93 |
| 1996-11-20 | 75.32 |
| 1996-11-19 | 74.13 |
| 1996-11-18 | 75.32 |
| 1996-11-15 | 71.74 |
| 1996-11-14 | 72.93 |
| 1996-11-13 | 74.13 |
| 1996-11-12 | 71.74 |
| 1996-11-11 | 74.13 |
| 1996-11-08 | 77.70 |
| 1996-11-07 | 76.51 |
| 1996-11-06 | 75.32 |
| 1996-11-05 | 64.59 |
| 1996-11-04 | 64.59 |
| 1996-11-01 | 62.20 |
| 1996-10-31 | 61.01 |
| 1996-10-30 | 59.82 |
| 1996-10-29 | 57.43 |
| 1996-10-28 | 59.82 |
| 1996-10-25 | 53.85 |
| 1996-10-24 | 53.85 |
| 1996-10-23 | 55.04 |
| 1996-10-22 | 55.04 |
| 1996-10-18 | 53.85 |
| 1996-10-17 | 53.85 |
| 1996-10-16 | 53.85 |
| 1996-10-15 | 52.66 |
| 1996-10-14 | 56.24 |
| 1996-10-11 | 57.43 |
| 1996-10-10 | 57.43 |
| 1996-10-09 | 62.20 |
| 1996-10-08 | 57.43 |
| 1996-10-07 | 50.27 |
| 1996-10-04 | 30.00 |
| 1996-10-03 | 32.38 |
| 1996-10-02 | 30.00 |
| 1996-10-01 | 28.81 |
| 1996-09-30 | 28.81 |
| 1996-09-27 | 32.38 |
| 1996-09-26 | 30.00 |
| 1996-09-25 | 31.19 |
| 1996-09-24 | 30.00 |
| 1996-09-23 | 33.58 |
| 1996-09-20 | 38.35 |
| 1996-09-19 | 34.77 |
| 1996-09-18 | 34.77 |
| 1996-09-17 | 32.38 |
| 1996-09-16 | 34.05 |
| 1996-09-13 | 36.41 |
| 1996-09-12 | 35.23 |
| 1996-09-11 | 37.58 |
| 1996-09-10 | 36.41 |
| 1996-09-09 | 34.05 |
| 1996-09-06 | 32.88 |
| 1996-09-05 | 30.53 |
| 1996-09-04 | 28.17 |
| 1996-09-03 | 27.00 |
| 1996-09-02 | 28.17 |
| 1996-08-30 | 29.35 |
| 1996-08-29 | 30.53 |
| 1996-08-28 | 28.17 |
| 1996-08-27 | 28.17 |
| 1996-08-23 | 29.35 |
| 1996-08-22 | 29.35 |
| 1996-08-21 | 25.82 |
| 1996-08-20 | 24.65 |
| 1996-08-19 | 23.47 |
| 1996-08-16 | 22.29 |
| 1996-08-15 | 23.47 |
| 1996-08-14 | 23.47 |
| 1996-08-13 | 23.47 |
| 1996-08-12 | 23.47 |
| 1996-08-09 | 23.47 |
| 1996-08-08 | 23.47 |
| 1996-08-07 | 23.47 |
| 1996-08-06 | 22.29 |
| 1996-08-05 | 23.47 |
| 1996-08-02 | 23.47 |
| 1996-08-01 | 17.59 |
| 1996-07-31 | 19.94 |
| 1996-07-30 | 17.59 |
| 1996-07-29 | 19.94 |
| 1996-07-26 | 21.12 |
| 1996-07-25 | 22.29 |
| 1996-07-24 | 25.82 |
| 1996-07-23 | 30.53 |
| 1996-07-22 | 31.70 |
| 1996-07-19 | 27.00 |
| 1996-07-18 | 27.00 |
| 1996-07-17 | 27.00 |
| 1996-07-16 | 27.00 |
| 1996-07-15 | 27.00 |
| 1996-07-12 | 29.35 |
| 1996-07-11 | 29.35 |
| 1996-07-10 | 29.35 |
| 1996-07-09 | 29.35 |
| 1996-07-08 | 27.00 |
| 1996-07-05 | 31.70 |
| 1996-07-04 | 30.53 |
| 1996-07-03 | 29.35 |
| 1996-07-02 | 28.17 |
| 1996-07-01 | 25.82 |
| 1996-06-28 | 16.42 |
| 1996-06-27 | 14.06 |
| 1996-06-26 | 16.42 |
| 1996-06-25 | 14.06 |
| 1996-06-24 | 14.06 |
| 1996-06-21 | 12.89 |
| 1996-06-19 | 12.89 |
| 1996-06-18 | 12.89 |
| 1996-06-14 | 14.06 |
| 1996-06-13 | 11.71 |
| 1996-06-12 | 11.71 |
| 1996-06-11 | 11.71 |
| 1996-06-10 | 11.71 |
| 1996-06-07 | 11.71 |
| 1996-06-06 | 14.06 |
| 1996-06-05 | 14.06 |
| 1996-06-04 | 14.06 |
| 1996-06-03 | 14.06 |
| 1996-05-31 | 14.06 |
| 1996-05-30 | 12.89 |
| 1996-05-29 | 15.24 |
| 1996-05-28 | 12.89 |
| 1996-05-27 | 8.18 |
| 1996-05-24 | 2.30 |
| 1996-05-23 | 2.30 |
| 1996-05-22 | 3.48 |
| 1996-05-21 | 3.48 |
| 1996-05-20 | -0.05 |
| 1996-05-17 | 1.13 |
| 1996-05-16 | -0.05 |
| 1996-05-15 | 3.48 |
| 1996-05-14 | 1.13 |
| 1996-05-13 | -9.69 |
| 1996-05-10 | -9.22 |
| 1996-05-09 | -14.39 |
| 1996-05-08 | -15.33 |
| 1996-05-07 | -18.63 |
| 1996-05-06 | -19.10 |
| 1996-05-03 | -20.04 |
| 1996-05-02 | -20.04 |
| 1996-05-01 | -20.98 |
| 1996-04-30 | -19.57 |
| 1996-04-29 | -19.57 |
| 1996-04-26 | -20.04 |
| 1996-04-25 | -19.10 |
| 1996-04-24 | -17.69 |
| 1996-04-23 | -19.10 |
| 1996-04-22 | -21.45 |
| 1996-04-19 | -19.10 |
| 1996-04-18 | -13.92 |
| 1996-04-17 | -12.51 |
| 1996-04-16 | -10.63 |
| 1996-04-15 | -13.92 |
| 1996-04-12 | -10.63 |
| 1996-04-11 | -18.16 |
| 1996-04-10 | -20.51 |
| 1996-04-09 | -27.09 |
| 1996-04-03 | -29.92 |
| 1996-04-02 | -29.92 |
| 1996-04-01 | -29.45 |
| 1996-03-29 | -30.86 |
| 1996-03-28 | -30.86 |
| 1996-03-27 | -30.86 |
| 1996-03-26 | -32.74 |
| 1996-03-25 | -31.33 |
| 1996-03-22 | -30.39 |
| 1996-03-21 | -34.62 |
| 1996-03-20 | -32.74 |
| 1996-03-19 | -38.85 |
| 1996-03-18 | -42.15 |
| 1996-03-15 | -42.62 |
| 1996-03-14 | -43.56 |
| 1996-03-13 | -44.03 |
| 1996-03-12 | -44.50 |
| 1996-03-11 | -44.50 |
| 1996-03-08 | -39.79 |
| 1996-03-07 | -42.62 |
| 1996-03-06 | -42.15 |
| 1996-03-05 | -42.15 |
| 1996-03-04 | -42.15 |
| 1996-03-01 | -42.62 |
| 1996-02-29 | -43.56 |
| 1996-02-28 | -41.20 |
| 1996-02-27 | -41.20 |
| 1996-02-26 | -41.20 |
| 1996-02-23 | -40.73 |
| 1996-02-22 | -40.73 |
| 1996-02-16 | -41.91 |
| 1996-02-15 | -41.91 |
| 1996-02-14 | -42.37 |
| 1996-02-13 | -44.22 |
| 1996-02-12 | -44.68 |
| 1996-02-09 | -44.68 |
| 1996-02-08 | -46.98 |
| 1996-02-07 | -46.98 |
| 1996-02-06 | -43.29 |
| 1996-02-05 | -44.68 |
| 1996-02-02 | -44.68 |
| 1996-02-01 | -44.22 |
| 1996-01-31 | -44.68 |
| 1996-01-30 | -43.75 |
| 1996-01-29 | -45.14 |
| 1996-01-26 | -44.68 |
| 1996-01-25 | -44.68 |
| 1996-01-24 | -44.68 |
| 1996-01-23 | -45.14 |
| 1996-01-22 | -45.14 |
| 1996-01-19 | -45.14 |
| 1996-01-18 | -44.22 |
| 1996-01-17 | -46.06 |
| 1996-01-16 | -46.98 |
| 1996-01-15 | -47.90 |
| 1996-01-12 | -51.59 |
| 1996-01-11 | -44.68 |
| 1996-01-10 | -44.68 |
| 1996-01-09 | -44.68 |
| 1996-01-08 | -44.68 |
| 1996-01-05 | -44.68 |
| 1996-01-04 | -42.83 |
| 1996-01-03 | -42.83 |
| 1996-01-02 | -42.83 |
| 1995-12-29 | -42.83 |
| 1995-12-28 | -45.60 |
| 1995-12-27 | -45.14 |
| 1995-12-22 | -45.14 |
| 1995-12-21 | -41.45 |
| 1995-12-20 | -40.99 |
| 1995-12-19 | -40.99 |
| 1995-12-18 | -40.99 |
| 1995-12-15 | -40.99 |
| 1995-12-14 | -40.99 |
| 1995-12-13 | -40.53 |
| 1995-12-12 | -42.83 |
| 1995-12-11 | -42.83 |
| 1995-12-08 | -42.83 |
| 1995-12-07 | -39.60 |
| 1995-12-06 | -39.60 |
| 1995-12-05 | -39.60 |
| 1995-12-04 | -39.60 |
| 1995-12-01 | -39.60 |
| 1995-11-30 | -38.68 |
| 1995-11-29 | -38.68 |
| 1995-11-28 | -36.84 |
| 1995-11-27 | -30.38 |
| 1995-11-24 | -34.07 |
| 1995-11-23 | -40.07 |
| 1995-11-22 | -42.37 |
| 1995-11-21 | -43.75 |
| 1995-11-20 | -46.06 |
| 1995-11-17 | -46.98 |
| 1995-11-16 | -48.83 |
| 1995-11-15 | -49.29 |
| 1995-11-14 | -49.29 |
| 1995-11-13 | -49.29 |
| 1995-11-10 | -49.29 |
| 1995-11-09 | -47.44 |
| 1995-11-08 | -47.44 |
| 1995-11-07 | -47.44 |
| 1995-11-06 | -46.98 |
| 1995-11-03 | -46.98 |
| 1995-11-02 | -46.98 |
| 1995-10-31 | -46.98 |
| 1995-10-30 | -46.98 |
| 1995-10-27 | -46.98 |
| 1995-10-26 | -46.98 |
| 1995-10-25 | -46.98 |
| 1995-10-24 | -46.98 |
| 1995-10-23 | -46.98 |
| 1995-10-20 | -46.98 |
| 1995-10-19 | -46.98 |
| 1995-10-18 | -46.98 |
| 1995-10-17 | -46.98 |
| 1995-10-16 | -46.98 |
| 1995-10-13 | -46.98 |
| 1995-10-12 | -46.98 |
| 1995-10-11 | -46.98 |
| 1995-10-10 | -46.98 |
| 1995-10-09 | -46.98 |
| 1995-10-06 | -46.98 |
| 1995-10-05 | -46.98 |
| 1995-10-04 | -46.98 |
| 1995-10-03 | -46.98 |
| 1995-10-02 | -46.98 |
| 1995-09-29 | -46.98 |
| 1995-09-28 | -46.98 |
| 1995-09-27 | -46.98 |
| 1995-09-26 | -46.98 |
| 1995-09-25 | -46.98 |
| 1995-09-22 | -46.98 |
| 1995-09-21 | -46.98 |
| 1995-09-20 | -46.98 |
| 1995-09-19 | -46.98 |
| 1995-09-18 | -46.98 |
| 1995-09-15 | -46.98 |
| 1995-09-14 | -46.98 |
| 1995-09-13 | -46.98 |
| 1995-09-12 | -46.98 |
| 1995-09-11 | -46.98 |
| 1995-09-08 | -46.98 |
| 1995-09-07 | -46.98 |
| 1995-09-06 | -44.29 |
| 1995-09-05 | -44.29 |
| 1995-09-04 | -41.59 |
| 1995-09-01 | -41.59 |
| 1995-08-31 | -41.59 |
| 1995-08-30 | -41.59 |
| 1995-08-29 | -41.59 |
| 1995-08-25 | -41.59 |
| 1995-08-24 | -41.59 |
| 1995-08-23 | -41.59 |
| 1995-08-22 | -41.59 |
| 1995-08-21 | -41.59 |
| 1995-08-18 | -41.59 |
| 1995-08-17 | -43.84 |
| 1995-08-16 | -45.18 |
| 1995-08-15 | -48.33 |
| 1995-08-14 | -50.58 |
| 1995-08-11 | -50.58 |
| 1995-08-10 | -51.03 |
| 1995-08-09 | -51.47 |
| 1995-08-08 | -51.47 |
| 1995-08-07 | -52.37 |
| 1995-08-04 | -52.37 |
| 1995-08-03 | -50.58 |
| 1995-08-02 | -50.58 |
| 1995-08-01 | -46.98 |
| 1995-07-31 | -46.98 |
| 1995-07-28 | -46.98 |
| 1995-07-27 | -46.98 |
| 1995-07-26 | -46.98 |
| 1995-07-25 | -46.98 |
| 1995-07-24 | -46.98 |
| 1995-07-21 | -46.98 |
| 1995-07-20 | -46.98 |
| 1995-07-19 | -46.98 |
| 1995-07-18 | -46.98 |
| 1995-07-17 | -46.53 |
| 1995-07-14 | -46.08 |
| 1995-07-13 | -46.08 |
| 1995-07-12 | -46.08 |
| 1995-07-11 | -46.08 |
| 1995-07-10 | -44.73 |
| 1995-07-07 | -43.84 |
| 1995-07-06 | -43.84 |
| 1995-07-05 | -43.84 |
| 1995-07-04 | -43.84 |
| 1995-07-03 | -43.84 |
| 1995-06-30 | -43.84 |
| 1995-06-29 | -42.94 |
| 1995-06-28 | -42.94 |
| 1995-06-27 | -42.94 |
| 1995-06-26 | -42.94 |
| 1995-06-23 | -42.94 |
| 1995-06-22 | -42.94 |
| 1995-06-21 | -42.94 |
| 1995-06-20 | -42.94 |
| 1995-06-16 | -42.94 |
| 1995-06-15 | -42.94 |
| 1995-06-14 | -42.94 |
| 1995-06-13 | -42.94 |
| 1995-06-12 | -42.94 |
| 1995-06-09 | -42.94 |
| 1995-06-08 | -42.94 |
| 1995-06-07 | -42.94 |
| 1995-06-06 | -42.94 |
| 1995-06-05 | -42.94 |
| 1995-06-01 | -42.94 |
| 1995-05-31 | -42.94 |
| 1995-05-30 | -42.94 |
| 1995-05-29 | -42.94 |
| 1995-05-26 | -42.94 |
| 1995-05-25 | -42.94 |
| 1995-05-24 | -42.94 |
| 1995-05-23 | -42.49 |
| 1995-05-22 | -42.04 |
| 1995-05-19 | -42.04 |
| 1995-05-18 | -42.04 |
| 1995-05-17 | -41.59 |
| 1995-05-16 | -41.59 |
| 1995-05-15 | -39.79 |
| 1995-05-12 | -38.00 |
| 1995-05-11 | -37.10 |
| 1995-05-10 | -36.20 |
| 1995-05-09 | -35.30 |
| 1995-05-08 | -35.30 |
| 1995-05-05 | -35.30 |
| 1995-05-04 | -35.30 |
| 1995-05-03 | -34.85 |
| 1995-05-02 | -34.85 |
| 1995-05-01 | -34.85 |
| 1995-04-28 | -34.85 |
| 1995-04-27 | -34.85 |
| 1995-04-26 | -34.85 |
| 1995-04-25 | -34.40 |
| 1995-04-24 | -33.95 |
| 1995-04-21 | -33.50 |
| 1995-04-20 | -33.50 |
| 1995-04-19 | -33.05 |
| 1995-04-18 | -32.60 |
| 1995-04-13 | -32.60 |
| 1995-04-12 | -32.15 |
| 1995-04-11 | -31.70 |
| 1995-04-10 | -31.70 |
| 1995-04-07 | -31.70 |
| 1995-04-06 | -31.70 |
| 1995-04-04 | -31.26 |
| 1995-04-03 | -30.36 |
| 1995-03-31 | -28.56 |
| 1995-03-30 | -28.11 |
| 1995-03-29 | -27.21 |
| 1995-03-28 | -26.76 |
| 1995-03-27 | -26.31 |
| 1995-03-24 | -25.86 |
| 1995-03-23 | -25.41 |
| 1995-03-22 | -24.97 |
| 1995-03-21 | -24.52 |
| 1995-03-20 | -24.52 |
| 1995-03-17 | -24.07 |
| 1995-03-16 | -23.62 |
| 1995-03-15 | -23.62 |
| 1995-03-14 | -22.72 |
| 1995-03-13 | -22.72 |
| 1995-03-10 | -22.72 |
| 1995-03-09 | -22.72 |
| 1995-03-08 | -22.27 |
| 1995-03-07 | -22.27 |
| 1995-03-06 | -21.37 |
| 1995-03-03 | -20.47 |
| 1995-03-02 | -20.47 |
| 1995-03-01 | -20.47 |
| 1995-02-28 | -20.47 |
| 1995-02-27 | -20.02 |
| 1995-02-24 | -20.02 |
| 1995-02-23 | -20.02 |
| 1995-02-22 | -17.78 |
| 1995-02-21 | -16.88 |
| 1995-02-20 | -16.88 |
| 1995-02-17 | -15.98 |
| 1995-02-16 | -14.63 |
| 1995-02-15 | -13.73 |
| 1995-02-14 | -12.16 |
| 1995-02-13 | -12.16 |
| 1995-02-10 | -11.72 |
| 1995-02-09 | -11.72 |
| 1995-02-08 | -11.72 |
| 1995-02-07 | -11.72 |
| 1995-02-06 | -11.27 |
| 1995-02-03 | -16.15 |
| 1995-01-30 | -16.15 |
| 1995-01-27 | -15.71 |
| 1995-01-26 | -14.82 |
| 1995-01-25 | -13.49 |
| 1995-01-24 | -12.16 |
| 1995-01-23 | -11.72 |
| 1995-01-20 | -11.27 |
| 1995-01-19 | -11.27 |
| 1995-01-18 | -11.27 |
| 1995-01-17 | -11.27 |
| 1995-01-16 | -11.27 |
| 1995-01-13 | -11.27 |
| 1995-01-12 | -6.84 |
| 1995-01-11 | -6.84 |
| 1995-01-10 | -6.84 |
| 1995-01-09 | -6.84 |
| 1995-01-06 | -6.84 |
| 1995-01-05 | -6.84 |
| 1995-01-04 | -6.84 |
| 1995-01-03 | -6.84 |
| 1994-12-30 | -6.84 |
| 1994-12-29 | -6.84 |
| 1994-12-28 | -11.27 |
| 1994-12-23 | -11.27 |
| 1994-12-22 | -11.27 |
| 1994-12-21 | -11.27 |
| 1994-12-20 | -11.27 |
| 1994-12-19 | -11.27 |
| 1994-12-16 | -11.27 |
| 1994-12-15 | -11.27 |
| 1994-12-14 | -11.27 |
| 1994-12-13 | -11.27 |
| 1994-12-12 | -11.27 |
| 1994-12-09 | -11.27 |
| 1994-12-08 | -9.05 |
| 1994-12-07 | -9.05 |
| 1994-12-06 | -9.05 |
| 1994-12-05 | -9.05 |
| 1994-12-02 | -9.05 |
| 1994-12-01 | -9.05 |
| 1994-11-30 | -9.05 |
| 1994-11-29 | -6.84 |
| 1994-11-28 | -6.84 |
| 1994-11-25 | -6.84 |
| 1994-11-24 | -6.84 |
| 1994-11-23 | -6.84 |
| 1994-11-22 | -6.84 |
| 1994-11-21 | -11.27 |
| 1994-11-18 | -11.27 |
| 1994-11-17 | -11.27 |
| 1994-11-16 | -9.05 |
| 1994-11-15 | -9.05 |
| 1994-11-14 | -9.05 |
| 1994-11-11 | -9.05 |
| 1994-11-10 | -9.05 |
| 1994-11-09 | -9.05 |
| 1994-11-08 | -9.05 |
| 1994-11-07 | -9.05 |
| 1994-11-04 | -9.05 |
| 1994-11-03 | -9.05 |
| 1994-11-02 | -9.05 |
| 1994-11-01 | -9.05 |
| 1994-10-31 | -9.05 |
| 1994-10-28 | -11.27 |
| 1994-10-27 | -11.27 |
| 1994-10-26 | -11.27 |
| 1994-10-25 | -11.27 |
| 1994-10-24 | -11.27 |
| 1994-10-21 | -6.84 |
| 1994-10-20 | -6.84 |
| 1994-10-19 | -6.84 |
| 1994-10-18 | -6.84 |
| 1994-10-17 | -6.84 |
| 1994-10-14 | -6.84 |
| 1994-10-12 | -6.84 |
| 1994-10-11 | -6.84 |
| 1994-10-10 | -6.84 |
| 1994-10-07 | -6.84 |
| 1994-10-06 | -6.84 |
| 1994-10-05 | -6.84 |
| 1994-10-04 | -6.84 |
| 1994-10-03 | -6.84 |
| 1994-09-30 | -6.84 |
| 1994-09-29 | -6.84 |
| 1994-09-28 | -6.84 |
| 1994-09-27 | -4.62 |
| 1994-09-26 | -4.62 |
| 1994-09-23 | -4.62 |
| 1994-09-22 | -3.51 |
| 1994-09-20 | -3.51 |
| 1994-09-19 | -3.51 |
| 1994-09-16 | -3.51 |
| 1994-09-15 | -3.51 |
| 1994-09-14 | -3.51 |
| 1994-09-13 | -3.51 |
| 1994-09-12 | -3.51 |
| 1994-09-09 | -1.32 |
| 1994-09-08 | -1.32 |
| 1994-09-07 | -1.32 |
| 1994-09-06 | -1.32 |
| 1994-09-05 | -1.32 |
| 1994-09-02 | 0.00 |
| 1994-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy