Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00029 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0029 % |
|---|---|
| 2025-09-30 | 1,189.61 |
| 2025-09-29 | 1,184.67 |
| 2025-09-26 | 1,155.03 |
| 2025-09-25 | 1,156.01 |
| 2025-09-24 | 1,142.18 |
| 2025-09-23 | 1,128.34 |
| 2025-09-22 | 1,135.26 |
| 2025-09-19 | 1,188.63 |
| 2025-09-18 | 1,169.85 |
| 2025-09-17 | 1,176.77 |
| 2025-09-16 | 1,174.79 |
| 2025-09-15 | 1,164.91 |
| 2025-09-12 | 1,171.83 |
| 2025-09-11 | 1,176.77 |
| 2025-09-10 | 1,186.65 |
| 2025-09-09 | 1,189.61 |
| 2025-09-08 | 1,212.34 |
| 2025-09-05 | 1,133.29 |
| 2025-09-04 | 1,140.20 |
| 2025-09-03 | 1,156.01 |
| 2025-09-02 | 1,156.01 |
| 2025-09-01 | 1,173.80 |
| 2025-08-29 | 1,175.78 |
| 2025-08-28 | 1,193.57 |
| 2025-08-27 | 1,205.43 |
| 2025-08-26 | 1,202.46 |
| 2025-08-25 | 1,205.43 |
| 2025-08-22 | 1,222.22 |
| 2025-08-21 | 1,228.15 |
| 2025-08-20 | 1,223.21 |
| 2025-08-19 | 1,213.33 |
| 2025-08-18 | 1,230.13 |
| 2025-08-15 | 1,234.08 |
| 2025-08-14 | 1,217.28 |
| 2025-08-13 | 1,194.55 |
| 2025-08-12 | 1,182.70 |
| 2025-08-11 | 1,179.73 |
| 2025-08-08 | 1,178.74 |
| 2025-08-07 | 1,188.63 |
| 2025-08-06 | 1,183.68 |
| 2025-08-05 | 1,170.84 |
| 2025-08-04 | 1,177.76 |
| 2025-08-01 | 1,204.44 |
| 2025-07-31 | 1,202.46 |
| 2025-07-30 | 1,212.34 |
| 2025-07-29 | 1,194.55 |
| 2025-07-28 | 1,200.48 |
| 2025-07-25 | 1,204.44 |
| 2025-07-24 | 1,212.34 |
| 2025-07-23 | 1,196.53 |
| 2025-07-22 | 1,212.34 |
| 2025-07-21 | 1,216.30 |
| 2025-07-18 | 1,243.97 |
| 2025-07-17 | 1,206.41 |
| 2025-07-16 | 1,202.46 |
| 2025-07-15 | 1,196.53 |
| 2025-07-14 | 1,194.55 |
| 2025-07-11 | 1,198.51 |
| 2025-07-10 | 1,198.51 |
| 2025-07-09 | 1,192.58 |
| 2025-07-08 | 1,206.41 |
| 2025-07-07 | 1,204.44 |
| 2025-07-04 | 1,206.41 |
| 2025-07-03 | 1,208.39 |
| 2025-07-02 | 1,190.60 |
| 2025-06-30 | 1,196.53 |
| 2025-06-27 | 1,208.39 |
| 2025-06-26 | 1,208.39 |
| 2025-06-25 | 1,220.25 |
| 2025-06-24 | 1,214.32 |
| 2025-06-23 | 1,194.55 |
| 2025-06-20 | 1,214.32 |
| 2025-06-19 | 1,202.46 |
| 2025-06-18 | 1,214.32 |
| 2025-06-17 | 1,214.32 |
| 2025-06-16 | 1,198.51 |
| 2025-06-13 | 1,220.25 |
| 2025-06-12 | 1,224.20 |
| 2025-06-11 | 1,206.41 |
| 2025-06-10 | 1,216.30 |
| 2025-06-09 | 1,220.25 |
| 2025-06-06 | 1,224.20 |
| 2025-06-05 | 1,216.30 |
| 2025-06-04 | 1,214.32 |
| 2025-06-03 | 1,226.18 |
| 2025-06-02 | 1,206.41 |
| 2025-05-30 | 1,234.08 |
| 2025-05-29 | 1,234.08 |
| 2025-05-28 | 1,249.89 |
| 2025-05-27 | 1,243.97 |
| 2025-05-26 | 1,236.06 |
| 2025-05-23 | 1,232.11 |
| 2025-05-22 | 1,240.01 |
| 2025-05-21 | 1,245.94 |
| 2025-05-20 | 1,257.80 |
| 2025-05-19 | 1,285.47 |
| 2025-05-16 | 1,283.49 |
| 2025-05-15 | 1,309.19 |
| 2025-05-14 | 1,311.16 |
| 2025-05-13 | 1,303.26 |
| 2025-05-12 | 1,285.47 |
| 2025-05-09 | 1,330.93 |
| 2025-05-08 | 1,332.90 |
| 2025-05-07 | 1,334.88 |
| 2025-05-06 | 1,332.90 |
| 2025-05-02 | 1,315.12 |
| 2025-04-30 | 1,297.33 |
| 2025-04-29 | 1,243.97 |
| 2025-04-28 | 1,224.20 |
| 2025-04-25 | 1,224.20 |
| 2025-04-24 | 1,204.44 |
| 2025-04-23 | 1,194.55 |
| 2025-04-22 | 1,182.70 |
| 2025-04-17 | 1,109.57 |
| 2025-04-16 | 1,058.18 |
| 2025-04-15 | 1,066.09 |
| 2025-04-14 | 1,060.16 |
| 2025-04-11 | 1,034.46 |
| 2025-04-10 | 1,030.51 |
| 2025-04-09 | 1,006.79 |
| 2025-04-08 | 1,004.82 |
| 2025-04-07 | 959.36 |
| 2025-04-03 | 1,151.07 |
| 2025-04-02 | 1,125.38 |
| 2025-04-01 | 1,115.50 |
| 2025-03-31 | 1,115.50 |
| 2025-03-28 | 1,105.62 |
| 2025-03-27 | 1,083.88 |
| 2025-03-26 | 1,073.50 |
| 2025-03-25 | 1,065.60 |
| 2025-03-24 | 1,020.16 |
| 2025-03-21 | 1,022.13 |
| 2025-03-20 | 1,028.06 |
| 2025-03-19 | 1,039.91 |
| 2025-03-18 | 1,049.79 |
| 2025-03-17 | 1,030.04 |
| 2025-03-14 | 1,030.04 |
| 2025-03-13 | 1,020.16 |
| 2025-03-12 | 1,024.11 |
| 2025-03-11 | 1,043.87 |
| 2025-03-10 | 1,071.52 |
| 2025-03-07 | 1,049.79 |
| 2025-03-06 | 1,055.72 |
| 2025-03-05 | 1,075.47 |
| 2025-03-04 | 1,071.52 |
| 2025-03-03 | 1,041.89 |
| 2025-02-28 | 1,114.99 |
| 2025-02-27 | 1,126.84 |
| 2025-02-26 | 1,122.89 |
| 2025-02-25 | 1,114.99 |
| 2025-02-24 | 1,124.86 |
| 2025-02-21 | 1,124.86 |
| 2025-02-20 | 1,089.30 |
| 2025-02-19 | 1,087.33 |
| 2025-02-18 | 1,014.23 |
| 2025-02-17 | 1,006.33 |
| 2025-02-14 | 998.43 |
| 2025-02-13 | 990.52 |
| 2025-02-12 | 1,006.33 |
| 2025-02-11 | 958.91 |
| 2025-02-10 | 952.99 |
| 2025-02-07 | 925.33 |
| 2025-02-06 | 919.40 |
| 2025-02-05 | 921.38 |
| 2025-02-04 | 907.55 |
| 2025-02-03 | 887.79 |
| 2025-01-28 | 889.77 |
| 2025-01-27 | 889.77 |
| 2025-01-24 | 907.55 |
| 2025-01-23 | 921.38 |
| 2025-01-22 | 929.28 |
| 2025-01-21 | 949.04 |
| 2025-01-20 | 956.94 |
| 2025-01-17 | 960.89 |
| 2025-01-16 | 929.28 |
| 2025-01-15 | 907.55 |
| 2025-01-14 | 903.60 |
| 2025-01-13 | 897.67 |
| 2025-01-10 | 868.04 |
| 2025-01-09 | 907.55 |
| 2025-01-08 | 850.26 |
| 2025-01-07 | 849.27 |
| 2025-01-06 | 885.82 |
| 2025-01-03 | 870.01 |
| 2025-01-02 | 885.82 |
| 2024-12-31 | 887.79 |
| 2024-12-30 | 886.81 |
| 2024-12-27 | 899.65 |
| 2024-12-24 | 947.06 |
| 2024-12-23 | 951.01 |
| 2024-12-20 | 875.94 |
| 2024-12-19 | 767.28 |
| 2024-12-18 | 764.32 |
| 2024-12-17 | 751.48 |
| 2024-12-16 | 757.90 |
| 2024-12-13 | 753.95 |
| 2024-12-12 | 757.90 |
| 2024-12-11 | 732.23 |
| 2024-12-10 | 668.06 |
| 2024-12-09 | 670.04 |
| 2024-12-06 | 670.04 |
| 2024-12-05 | 668.06 |
| 2024-12-04 | 669.05 |
| 2024-12-03 | 690.77 |
| 2024-12-02 | 641.41 |
| 2024-11-29 | 633.51 |
| 2024-11-28 | 635.48 |
| 2024-11-27 | 641.41 |
| 2024-11-26 | 630.55 |
| 2024-11-25 | 632.52 |
| 2024-11-22 | 632.52 |
| 2024-11-21 | 643.38 |
| 2024-11-20 | 642.39 |
| 2024-11-19 | 630.55 |
| 2024-11-18 | 635.48 |
| 2024-11-15 | 636.47 |
| 2024-11-14 | 653.25 |
| 2024-11-13 | 656.21 |
| 2024-11-12 | 660.16 |
| 2024-11-11 | 660.16 |
| 2024-11-08 | 679.91 |
| 2024-11-07 | 670.04 |
| 2024-11-06 | 660.16 |
| 2024-11-05 | 670.04 |
| 2024-11-04 | 661.15 |
| 2024-11-01 | 674.97 |
| 2024-10-31 | 657.20 |
| 2024-10-30 | 654.24 |
| 2024-10-29 | 650.29 |
| 2024-10-28 | 650.29 |
| 2024-10-25 | 671.02 |
| 2024-10-24 | 672.01 |
| 2024-10-23 | 679.91 |
| 2024-10-22 | 679.91 |
| 2024-10-21 | 679.91 |
| 2024-10-18 | 671.02 |
| 2024-10-17 | 663.13 |
| 2024-10-16 | 669.05 |
| 2024-10-15 | 646.34 |
| 2024-10-14 | 653.25 |
| 2024-10-10 | 645.36 |
| 2024-10-09 | 640.42 |
| 2024-10-08 | 670.04 |
| 2024-10-07 | 730.26 |
| 2024-10-04 | 709.52 |
| 2024-10-03 | 696.69 |
| 2024-10-02 | 697.68 |
| 2024-09-30 | 670.04 |
| 2024-09-27 | 632.52 |
| 2024-09-26 | 619.69 |
| 2024-09-25 | 612.78 |
| 2024-09-24 | 610.80 |
| 2024-09-23 | 613.76 |
| 2024-09-20 | 592.05 |
| 2024-09-19 | 600.93 |
| 2024-09-17 | 584.15 |
| 2024-09-16 | 569.34 |
| 2024-09-13 | 562.43 |
| 2024-09-12 | 566.38 |
| 2024-09-11 | 572.30 |
| 2024-09-10 | 579.21 |
| 2024-09-09 | 579.21 |
| 2024-09-05 | 590.07 |
| 2024-09-04 | 581.19 |
| 2024-09-03 | 583.16 |
| 2024-09-02 | 591.06 |
| 2024-08-30 | 597.97 |
| 2024-08-29 | 583.16 |
| 2024-08-28 | 591.06 |
| 2024-08-27 | 591.06 |
| 2024-08-26 | 587.11 |
| 2024-08-23 | 579.21 |
| 2024-08-22 | 581.19 |
| 2024-08-21 | 581.19 |
| 2024-08-20 | 586.12 |
| 2024-08-19 | 591.06 |
| 2024-08-16 | 583.16 |
| 2024-08-15 | 589.08 |
| 2024-08-14 | 581.19 |
| 2024-08-13 | 592.05 |
| 2024-08-12 | 605.87 |
| 2024-08-09 | 598.96 |
| 2024-08-08 | 595.99 |
| 2024-08-07 | 582.17 |
| 2024-08-06 | 581.19 |
| 2024-08-05 | 579.21 |
| 2024-08-02 | 592.05 |
| 2024-08-01 | 598.96 |
| 2024-07-31 | 630.55 |
| 2024-07-30 | 581.19 |
| 2024-07-29 | 586.12 |
| 2024-07-26 | 589.08 |
| 2024-07-25 | 592.05 |
| 2024-07-24 | 590.07 |
| 2024-07-23 | 604.88 |
| 2024-07-22 | 604.88 |
| 2024-07-19 | 598.96 |
| 2024-07-18 | 595.99 |
| 2024-07-17 | 602.90 |
| 2024-07-16 | 610.80 |
| 2024-07-15 | 598.96 |
| 2024-07-12 | 638.44 |
| 2024-07-11 | 602.90 |
| 2024-07-10 | 597.97 |
| 2024-07-09 | 607.84 |
| 2024-07-08 | 605.87 |
| 2024-07-05 | 623.64 |
| 2024-07-04 | 638.44 |
| 2024-07-03 | 641.41 |
| 2024-07-02 | 642.39 |
| 2024-06-28 | 649.30 |
| 2024-06-27 | 649.30 |
| 2024-06-26 | 654.24 |
| 2024-06-25 | 658.19 |
| 2024-06-24 | 657.20 |
| 2024-06-21 | 660.16 |
| 2024-06-20 | 665.10 |
| 2024-06-19 | 666.09 |
| 2024-06-18 | 667.07 |
| 2024-06-17 | 670.04 |
| 2024-06-14 | 679.91 |
| 2024-06-13 | 683.86 |
| 2024-06-12 | 684.84 |
| 2024-06-11 | 686.82 |
| 2024-06-07 | 700.64 |
| 2024-06-06 | 688.79 |
| 2024-06-05 | 674.97 |
| 2024-06-04 | 677.93 |
| 2024-06-03 | 661.15 |
| 2024-05-31 | 659.18 |
| 2024-05-30 | 651.28 |
| 2024-05-29 | 671.02 |
| 2024-05-28 | 694.72 |
| 2024-05-27 | 689.78 |
| 2024-05-24 | 709.52 |
| 2024-05-23 | 715.45 |
| 2024-05-22 | 746.05 |
| 2024-05-21 | 746.05 |
| 2024-05-20 | 764.81 |
| 2024-05-17 | 762.83 |
| 2024-05-16 | 750.00 |
| 2024-05-14 | 716.44 |
| 2024-05-13 | 734.21 |
| 2024-05-10 | 726.31 |
| 2024-05-09 | 731.24 |
| 2024-05-08 | 719.40 |
| 2024-05-07 | 717.42 |
| 2024-05-06 | 719.40 |
| 2024-05-03 | 757.90 |
| 2024-05-02 | 719.40 |
| 2024-04-30 | 711.50 |
| 2024-04-29 | 662.14 |
| 2024-04-26 | 620.67 |
| 2024-04-25 | 610.80 |
| 2024-04-24 | 598.96 |
| 2024-04-23 | 574.27 |
| 2024-04-22 | 580.20 |
| 2024-04-19 | 580.20 |
| 2024-04-18 | 586.12 |
| 2024-04-17 | 588.10 |
| 2024-04-16 | 573.29 |
| 2024-04-15 | 594.02 |
| 2024-04-12 | 590.07 |
| 2024-04-11 | 600.93 |
| 2024-04-10 | 599.94 |
| 2024-04-09 | 599.94 |
| 2024-04-08 | 594.02 |
| 2024-04-05 | 591.06 |
| 2024-04-03 | 591.06 |
| 2024-04-02 | 596.98 |
| 2024-03-28 | 621.66 |
| 2024-03-27 | 609.82 |
| 2024-03-26 | 610.31 |
| 2024-03-25 | 620.17 |
| 2024-03-22 | 623.13 |
| 2024-03-21 | 633.00 |
| 2024-03-20 | 638.92 |
| 2024-03-19 | 639.90 |
| 2024-03-18 | 648.78 |
| 2024-03-15 | 663.58 |
| 2024-03-14 | 665.55 |
| 2024-03-13 | 679.37 |
| 2024-03-12 | 696.14 |
| 2024-03-11 | 666.54 |
| 2024-03-08 | 691.21 |
| 2024-03-07 | 658.65 |
| 2024-03-06 | 670.49 |
| 2024-03-05 | 688.25 |
| 2024-03-04 | 735.60 |
| 2024-03-01 | 765.20 |
| 2024-02-29 | 731.65 |
| 2024-02-28 | 716.85 |
| 2024-02-27 | 761.25 |
| 2024-02-26 | 684.30 |
| 2024-02-23 | 684.30 |
| 2024-02-22 | 672.46 |
| 2024-02-21 | 657.66 |
| 2024-02-20 | 629.05 |
| 2024-02-19 | 630.04 |
| 2024-02-16 | 618.20 |
| 2024-02-15 | 633.99 |
| 2024-02-14 | 634.97 |
| 2024-02-09 | 623.13 |
| 2024-02-08 | 600.44 |
| 2024-02-07 | 600.44 |
| 2024-02-06 | 598.47 |
| 2024-02-05 | 608.34 |
| 2024-02-02 | 633.00 |
| 2024-02-01 | 648.78 |
| 2024-01-31 | 647.80 |
| 2024-01-30 | 679.37 |
| 2024-01-29 | 684.30 |
| 2024-01-26 | 667.53 |
| 2024-01-25 | 679.37 |
| 2024-01-24 | 684.30 |
| 2024-01-23 | 688.25 |
| 2024-01-22 | 689.23 |
| 2024-01-19 | 708.96 |
| 2024-01-18 | 713.90 |
| 2024-01-17 | 704.03 |
| 2024-01-16 | 728.69 |
| 2024-01-15 | 727.71 |
| 2024-01-12 | 745.46 |
| 2024-01-11 | 758.29 |
| 2024-01-10 | 749.41 |
| 2024-01-09 | 776.05 |
| 2024-01-08 | 785.91 |
| 2024-01-05 | 797.75 |
| 2024-01-04 | 797.75 |
| 2024-01-03 | 782.95 |
| 2024-01-02 | 799.72 |
| 2023-12-29 | 799.72 |
| 2023-12-28 | 766.18 |
| 2023-12-27 | 787.89 |
| 2023-12-22 | 781.97 |
| 2023-12-21 | 840.17 |
| 2023-12-20 | 770.13 |
| 2023-12-19 | 751.38 |
| 2023-12-18 | 753.36 |
| 2023-12-15 | 777.03 |
| 2023-12-14 | 792.33 |
| 2023-12-13 | 747.96 |
| 2023-12-12 | 774.58 |
| 2023-12-11 | 715.42 |
| 2023-12-08 | 738.10 |
| 2023-12-07 | 715.42 |
| 2023-12-06 | 716.40 |
| 2023-12-05 | 709.50 |
| 2023-12-04 | 718.38 |
| 2023-12-01 | 755.84 |
| 2023-11-30 | 753.87 |
| 2023-11-29 | 753.87 |
| 2023-11-28 | 753.87 |
| 2023-11-27 | 753.87 |
| 2023-11-24 | 773.59 |
| 2023-11-23 | 773.59 |
| 2023-11-22 | 757.82 |
| 2023-11-21 | 757.82 |
| 2023-11-20 | 742.04 |
| 2023-11-17 | 742.04 |
| 2023-11-16 | 757.82 |
| 2023-11-15 | 745.98 |
| 2023-11-14 | 762.75 |
| 2023-11-13 | 741.05 |
| 2023-11-10 | 748.94 |
| 2023-11-09 | 776.55 |
| 2023-11-08 | 774.58 |
| 2023-11-07 | 776.55 |
| 2023-11-06 | 775.56 |
| 2023-11-03 | 779.51 |
| 2023-11-02 | 775.56 |
| 2023-11-01 | 782.47 |
| 2023-10-31 | 797.26 |
| 2023-10-30 | 797.26 |
| 2023-10-27 | 799.23 |
| 2023-10-26 | 786.41 |
| 2023-10-25 | 787.40 |
| 2023-10-24 | 787.40 |
| 2023-10-20 | 797.26 |
| 2023-10-19 | 797.26 |
| 2023-10-18 | 799.23 |
| 2023-10-17 | 797.26 |
| 2023-10-16 | 787.40 |
| 2023-10-13 | 814.02 |
| 2023-10-12 | 812.05 |
| 2023-10-11 | 812.05 |
| 2023-10-10 | 812.05 |
| 2023-10-09 | 842.61 |
| 2023-10-06 | 821.91 |
| 2023-10-05 | 836.70 |
| 2023-10-04 | 836.70 |
| 2023-10-03 | 856.41 |
| 2023-09-29 | 876.13 |
| 2023-09-28 | 884.02 |
| 2023-09-27 | 885.01 |
| 2023-09-26 | 885.99 |
| 2023-09-25 | 895.85 |
| 2023-09-22 | 905.71 |
| 2023-09-21 | 895.85 |
| 2023-09-20 | 913.60 |
| 2023-09-19 | 921.49 |
| 2023-09-18 | 915.57 |
| 2023-09-15 | 931.35 |
| 2023-09-14 | 931.35 |
| 2023-09-13 | 943.18 |
| 2023-09-12 | 980.65 |
| 2023-09-11 | 958.96 |
| 2023-09-07 | 953.04 |
| 2023-09-06 | 935.29 |
| 2023-09-05 | 935.29 |
| 2023-09-04 | 974.73 |
| 2023-08-31 | 994.45 |
| 2023-08-30 | 984.59 |
| 2023-08-29 | 1,012.20 |
| 2023-08-28 | 972.76 |
| 2023-08-25 | 962.90 |
| 2023-08-24 | 984.59 |
| 2023-08-23 | 982.62 |
| 2023-08-22 | 982.62 |
| 2023-08-21 | 996.43 |
| 2023-08-18 | 1,010.23 |
| 2023-08-17 | 1,035.87 |
| 2023-08-16 | 1,033.89 |
| 2023-08-15 | 1,073.33 |
| 2023-08-14 | 1,081.22 |
| 2023-08-11 | 1,093.05 |
| 2023-08-10 | 1,098.97 |
| 2023-08-09 | 1,083.19 |
| 2023-08-08 | 1,083.19 |
| 2023-08-07 | 1,081.22 |
| 2023-08-04 | 1,063.47 |
| 2023-08-03 | 1,041.78 |
| 2023-08-02 | 1,043.75 |
| 2023-08-01 | 1,073.33 |
| 2023-07-31 | 1,004.31 |
| 2023-07-28 | 1,004.31 |
| 2023-07-27 | 1,004.31 |
| 2023-07-26 | 970.79 |
| 2023-07-25 | 960.93 |
| 2023-07-24 | 947.13 |
| 2023-07-21 | 964.87 |
| 2023-07-20 | 964.87 |
| 2023-07-19 | 964.87 |
| 2023-07-18 | 994.45 |
| 2023-07-14 | 1,004.31 |
| 2023-07-13 | 996.43 |
| 2023-07-12 | 994.45 |
| 2023-07-11 | 964.87 |
| 2023-07-10 | 962.90 |
| 2023-07-07 | 974.73 |
| 2023-07-06 | 974.73 |
| 2023-07-05 | 964.87 |
| 2023-07-04 | 984.59 |
| 2023-07-03 | 962.90 |
| 2023-06-30 | 974.73 |
| 2023-06-29 | 980.65 |
| 2023-06-28 | 988.54 |
| 2023-06-27 | 1,000.37 |
| 2023-06-26 | 984.59 |
| 2023-06-23 | 984.59 |
| 2023-06-21 | 990.51 |
| 2023-06-20 | 1,018.12 |
| 2023-06-19 | 1,037.84 |
| 2023-06-16 | 1,014.17 |
| 2023-06-15 | 1,022.06 |
| 2023-06-14 | 1,020.09 |
| 2023-06-13 | 1,033.89 |
| 2023-06-12 | 1,043.75 |
| 2023-06-09 | 1,020.09 |
| 2023-06-08 | 1,016.15 |
| 2023-06-07 | 1,051.64 |
| 2023-06-06 | 1,053.61 |
| 2023-06-05 | 1,039.81 |
| 2023-06-02 | 1,029.95 |
| 2023-06-01 | 974.73 |
| 2023-05-31 | 951.07 |
| 2023-05-30 | 1,002.34 |
| 2023-05-29 | 1,024.03 |
| 2023-05-25 | 1,063.47 |
| 2023-05-24 | 1,093.05 |
| 2023-05-23 | 1,116.72 |
| 2023-05-22 | 1,112.77 |
| 2023-05-19 | 1,061.50 |
| 2023-05-18 | 1,073.33 |
| 2023-05-17 | 1,085.17 |
| 2023-05-16 | 1,083.19 |
| 2023-05-15 | 1,081.22 |
| 2023-05-12 | 1,118.69 |
| 2023-05-11 | 1,049.67 |
| 2023-05-10 | 947.13 |
| 2023-05-09 | 817.96 |
| 2023-05-08 | 822.89 |
| 2023-05-05 | 850.50 |
| 2023-05-04 | 851.48 |
| 2023-05-03 | 836.70 |
| 2023-05-02 | 851.48 |
| 2023-04-28 | 853.46 |
| 2023-04-27 | 837.68 |
| 2023-04-26 | 852.47 |
| 2023-04-25 | 864.30 |
| 2023-04-24 | 866.27 |
| 2023-04-21 | 885.01 |
| 2023-04-20 | 874.16 |
| 2023-04-19 | 885.01 |
| 2023-04-18 | 884.02 |
| 2023-04-17 | 895.85 |
| 2023-04-14 | 891.91 |
| 2023-04-13 | 897.83 |
| 2023-04-12 | 905.71 |
| 2023-04-11 | 895.85 |
| 2023-04-06 | 887.97 |
| 2023-04-04 | 897.83 |
| 2023-04-03 | 884.02 |
| 2023-03-31 | 885.99 |
| 2023-03-30 | 885.99 |
| 2023-03-29 | 885.50 |
| 2023-03-28 | 895.36 |
| 2023-03-27 | 884.52 |
| 2023-03-24 | 882.55 |
| 2023-03-23 | 846.08 |
| 2023-03-22 | 824.40 |
| 2023-03-21 | 824.40 |
| 2023-03-20 | 799.76 |
| 2023-03-17 | 816.52 |
| 2023-03-16 | 788.92 |
| 2023-03-15 | 797.79 |
| 2023-03-14 | 796.81 |
| 2023-03-13 | 796.81 |
| 2023-03-10 | 767.24 |
| 2023-03-09 | 790.89 |
| 2023-03-08 | 767.24 |
| 2023-03-07 | 786.95 |
| 2023-03-06 | 787.94 |
| 2023-03-03 | 767.24 |
| 2023-03-02 | 766.26 |
| 2023-03-01 | 787.94 |
| 2023-02-28 | 760.34 |
| 2023-02-27 | 777.10 |
| 2023-02-24 | 776.11 |
| 2023-02-23 | 786.95 |
| 2023-02-22 | 786.95 |
| 2023-02-21 | 784.00 |
| 2023-02-20 | 786.95 |
| 2023-02-17 | 785.97 |
| 2023-02-16 | 804.69 |
| 2023-02-15 | 796.81 |
| 2023-02-14 | 801.73 |
| 2023-02-13 | 815.53 |
| 2023-02-10 | 807.65 |
| 2023-02-09 | 810.60 |
| 2023-02-08 | 829.33 |
| 2023-02-07 | 808.63 |
| 2023-02-06 | 795.82 |
| 2023-02-03 | 798.78 |
| 2023-02-02 | 811.59 |
| 2023-02-01 | 799.76 |
| 2023-01-31 | 805.68 |
| 2023-01-30 | 806.66 |
| 2023-01-27 | 808.63 |
| 2023-01-26 | 812.57 |
| 2023-01-20 | 806.66 |
| 2023-01-19 | 819.47 |
| 2023-01-18 | 801.73 |
| 2023-01-17 | 787.94 |
| 2023-01-16 | 824.40 |
| 2023-01-13 | 803.71 |
| 2023-01-12 | 804.69 |
| 2023-01-11 | 865.79 |
| 2023-01-10 | 880.57 |
| 2023-01-09 | 880.57 |
| 2023-01-06 | 851.01 |
| 2023-01-05 | 872.69 |
| 2023-01-04 | 836.23 |
| 2023-01-03 | 836.23 |
| 2022-12-30 | 782.02 |
| 2022-12-29 | 717.97 |
| 2022-12-28 | 751.47 |
| 2022-12-23 | 737.68 |
| 2022-12-22 | 713.04 |
| 2022-12-21 | 700.23 |
| 2022-12-20 | 702.20 |
| 2022-12-19 | 695.30 |
| 2022-12-16 | 668.69 |
| 2022-12-15 | 666.23 |
| 2022-12-14 | 687.89 |
| 2022-12-13 | 678.05 |
| 2022-12-12 | 653.42 |
| 2022-12-09 | 643.58 |
| 2022-12-08 | 643.58 |
| 2022-12-07 | 626.83 |
| 2022-12-06 | 614.03 |
| 2022-12-05 | 628.80 |
| 2022-12-02 | 606.15 |
| 2022-12-01 | 596.30 |
| 2022-11-30 | 604.18 |
| 2022-11-29 | 599.26 |
| 2022-11-28 | 589.41 |
| 2022-11-25 | 589.41 |
| 2022-11-24 | 588.42 |
| 2022-11-23 | 588.42 |
| 2022-11-22 | 609.11 |
| 2022-11-21 | 600.24 |
| 2022-11-18 | 601.23 |
| 2022-11-17 | 594.33 |
| 2022-11-16 | 633.73 |
| 2022-11-15 | 658.35 |
| 2022-11-14 | 677.06 |
| 2022-11-11 | 594.33 |
| 2022-11-10 | 579.56 |
| 2022-11-09 | 587.44 |
| 2022-11-08 | 584.48 |
| 2022-11-07 | 569.71 |
| 2022-11-04 | 539.18 |
| 2022-11-03 | 520.47 |
| 2022-11-02 | 538.19 |
| 2022-11-01 | 520.47 |
| 2022-10-31 | 536.23 |
| 2022-10-28 | 541.15 |
| 2022-10-27 | 568.73 |
| 2022-10-26 | 564.79 |
| 2022-10-25 | 548.04 |
| 2022-10-24 | 579.56 |
| 2022-10-21 | 668.20 |
| 2022-10-20 | 678.05 |
| 2022-10-19 | 695.77 |
| 2022-10-18 | 687.89 |
| 2022-10-17 | 693.80 |
| 2022-10-14 | 687.89 |
| 2022-10-13 | 659.33 |
| 2022-10-12 | 675.09 |
| 2022-10-11 | 695.77 |
| 2022-10-10 | 700.70 |
| 2022-10-07 | 700.70 |
| 2022-10-06 | 700.70 |
| 2022-10-05 | 693.80 |
| 2022-10-03 | 688.88 |
| 2022-09-30 | 687.89 |
| 2022-09-29 | 684.94 |
| 2022-09-28 | 696.76 |
| 2022-09-27 | 735.17 |
| 2022-09-26 | 736.15 |
| 2022-09-23 | 742.06 |
| 2022-09-22 | 744.03 |
| 2022-09-21 | 770.62 |
| 2022-09-20 | 775.55 |
| 2022-09-19 | 766.68 |
| 2022-09-16 | 767.67 |
| 2022-09-15 | 776.53 |
| 2022-09-14 | 776.53 |
| 2022-09-13 | 776.53 |
| 2022-09-09 | 796.23 |
| 2022-09-08 | 786.38 |
| 2022-09-07 | 783.43 |
| 2022-09-06 | 786.38 |
| 2022-09-05 | 773.58 |
| 2022-09-02 | 771.61 |
| 2022-09-01 | 806.08 |
| 2022-08-31 | 785.40 |
| 2022-08-30 | 776.53 |
| 2022-08-29 | 786.38 |
| 2022-08-26 | 796.23 |
| 2022-08-25 | 776.53 |
| 2022-08-24 | 757.82 |
| 2022-08-23 | 786.38 |
| 2022-08-22 | 786.38 |
| 2022-08-19 | 781.46 |
| 2022-08-18 | 781.46 |
| 2022-08-17 | 801.15 |
| 2022-08-16 | 785.40 |
| 2022-08-15 | 785.40 |
| 2022-08-12 | 786.38 |
| 2022-08-11 | 786.38 |
| 2022-08-10 | 793.28 |
| 2022-08-09 | 793.28 |
| 2022-08-08 | 793.28 |
| 2022-08-05 | 788.35 |
| 2022-08-04 | 788.35 |
| 2022-08-03 | 786.38 |
| 2022-08-02 | 786.38 |
| 2022-08-01 | 806.08 |
| 2022-07-29 | 814.94 |
| 2022-07-28 | 802.14 |
| 2022-07-27 | 806.08 |
| 2022-07-26 | 806.08 |
| 2022-07-25 | 824.79 |
| 2022-07-22 | 810.02 |
| 2022-07-21 | 831.69 |
| 2022-07-20 | 811.00 |
| 2022-07-19 | 825.78 |
| 2022-07-18 | 815.93 |
| 2022-07-15 | 801.15 |
| 2022-07-14 | 818.88 |
| 2022-07-13 | 825.78 |
| 2022-07-12 | 859.26 |
| 2022-07-11 | 855.32 |
| 2022-07-08 | 847.44 |
| 2022-07-07 | 857.29 |
| 2022-07-06 | 857.29 |
| 2022-07-05 | 825.78 |
| 2022-07-04 | 876.99 |
| 2022-06-30 | 874.03 |
| 2022-06-29 | 811.00 |
| 2022-06-28 | 820.85 |
| 2022-06-27 | 811.00 |
| 2022-06-24 | 799.18 |
| 2022-06-23 | 811.00 |
| 2022-06-22 | 807.06 |
| 2022-06-21 | 825.78 |
| 2022-06-20 | 807.06 |
| 2022-06-17 | 809.03 |
| 2022-06-16 | 816.91 |
| 2022-06-15 | 816.91 |
| 2022-06-14 | 798.20 |
| 2022-06-13 | 820.85 |
| 2022-06-10 | 825.78 |
| 2022-06-09 | 825.78 |
| 2022-06-08 | 825.78 |
| 2022-06-07 | 814.94 |
| 2022-06-06 | 814.94 |
| 2022-06-02 | 814.94 |
| 2022-06-01 | 814.94 |
| 2022-05-31 | 835.63 |
| 2022-05-30 | 815.93 |
| 2022-05-27 | 820.85 |
| 2022-05-26 | 816.91 |
| 2022-05-25 | 820.85 |
| 2022-05-24 | 825.78 |
| 2022-05-23 | 811.00 |
| 2022-05-20 | 811.00 |
| 2022-05-19 | 830.70 |
| 2022-05-18 | 826.76 |
| 2022-05-17 | 828.73 |
| 2022-05-16 | 830.70 |
| 2022-05-13 | 825.78 |
| 2022-05-12 | 858.28 |
| 2022-05-11 | 813.96 |
| 2022-05-10 | 813.96 |
| 2022-05-06 | 826.76 |
| 2022-05-05 | 855.32 |
| 2022-05-04 | 865.17 |
| 2022-05-03 | 865.17 |
| 2022-04-29 | 865.17 |
| 2022-04-28 | 871.08 |
| 2022-04-27 | 820.85 |
| 2022-04-26 | 835.63 |
| 2022-04-25 | 845.47 |
| 2022-04-22 | 874.03 |
| 2022-04-21 | 882.90 |
| 2022-04-20 | 904.57 |
| 2022-04-19 | 934.11 |
| 2022-04-14 | 934.11 |
| 2022-04-13 | 896.69 |
| 2022-04-12 | 875.02 |
| 2022-04-11 | 930.17 |
| 2022-04-08 | 930.17 |
| 2022-04-07 | 938.05 |
| 2022-04-06 | 969.57 |
| 2022-04-04 | 953.81 |
| 2022-04-01 | 977.45 |
| 2022-03-31 | 961.20 |
| 2022-03-30 | 884.41 |
| 2022-03-29 | 883.43 |
| 2022-03-28 | 883.43 |
| 2022-03-25 | 883.43 |
| 2022-03-24 | 906.07 |
| 2022-03-23 | 904.10 |
| 2022-03-22 | 825.35 |
| 2022-03-21 | 814.52 |
| 2022-03-18 | 849.96 |
| 2022-03-17 | 835.19 |
| 2022-03-16 | 752.50 |
| 2022-03-15 | 715.09 |
| 2022-03-14 | 768.25 |
| 2022-03-11 | 825.35 |
| 2022-03-10 | 824.36 |
| 2022-03-09 | 824.36 |
| 2022-03-08 | 838.14 |
| 2022-03-07 | 850.94 |
| 2022-03-04 | 886.38 |
| 2022-03-03 | 892.29 |
| 2022-03-02 | 888.35 |
| 2022-03-01 | 900.16 |
| 2022-02-28 | 904.10 |
| 2022-02-25 | 963.16 |
| 2022-02-24 | 902.13 |
| 2022-02-23 | 931.66 |
| 2022-02-22 | 917.88 |
| 2022-02-21 | 917.88 |
| 2022-02-18 | 923.79 |
| 2022-02-17 | 884.41 |
| 2022-02-16 | 884.41 |
| 2022-02-15 | 869.65 |
| 2022-02-14 | 869.65 |
| 2022-02-11 | 864.72 |
| 2022-02-10 | 882.44 |
| 2022-02-09 | 862.75 |
| 2022-02-08 | 861.77 |
| 2022-02-07 | 869.65 |
| 2022-02-04 | 869.65 |
| 2022-01-31 | 874.57 |
| 2022-01-28 | 882.44 |
| 2022-01-27 | 882.44 |
| 2022-01-26 | 835.19 |
| 2022-01-25 | 835.19 |
| 2022-01-24 | 827.32 |
| 2022-01-21 | 845.04 |
| 2022-01-20 | 845.04 |
| 2022-01-19 | 854.88 |
| 2022-01-18 | 856.85 |
| 2022-01-17 | 848.97 |
| 2022-01-14 | 847.99 |
| 2022-01-13 | 862.75 |
| 2022-01-12 | 856.85 |
| 2022-01-11 | 884.41 |
| 2022-01-10 | 894.26 |
| 2022-01-07 | 864.72 |
| 2022-01-06 | 864.72 |
| 2022-01-05 | 873.58 |
| 2022-01-04 | 873.58 |
| 2022-01-03 | 886.38 |
| 2021-12-31 | 904.10 |
| 2021-12-30 | 908.04 |
| 2021-12-29 | 910.01 |
| 2021-12-28 | 910.01 |
| 2021-12-24 | 913.94 |
| 2021-12-23 | 923.79 |
| 2021-12-22 | 883.43 |
| 2021-12-21 | 921.82 |
| 2021-12-20 | 893.27 |
| 2021-12-17 | 914.91 |
| 2021-12-16 | 914.91 |
| 2021-12-15 | 940.48 |
| 2021-12-14 | 932.61 |
| 2021-12-13 | 977.85 |
| 2021-12-10 | 987.68 |
| 2021-12-09 | 983.75 |
| 2021-12-08 | 977.85 |
| 2021-12-07 | 1,001.45 |
| 2021-12-06 | 968.01 |
| 2021-12-03 | 975.88 |
| 2021-12-02 | 979.81 |
| 2021-12-01 | 999.48 |
| 2021-11-30 | 1,017.18 |
| 2021-11-29 | 991.62 |
| 2021-11-26 | 1,021.12 |
| 2021-11-25 | 1,021.12 |
| 2021-11-24 | 1,021.12 |
| 2021-11-23 | 1,030.95 |
| 2021-11-22 | 1,021.12 |
| 2021-11-19 | 1,017.18 |
| 2021-11-18 | 1,025.05 |
| 2021-11-17 | 1,048.65 |
| 2021-11-16 | 1,019.15 |
| 2021-11-15 | 1,021.12 |
| 2021-11-12 | 1,038.82 |
| 2021-11-11 | 1,052.59 |
| 2021-11-10 | 1,001.45 |
| 2021-11-09 | 997.52 |
| 2021-11-08 | 999.48 |
| 2021-11-05 | 1,007.35 |
| 2021-11-04 | 1,011.28 |
| 2021-11-03 | 1,040.79 |
| 2021-11-02 | 1,050.62 |
| 2021-11-01 | 1,058.49 |
| 2021-10-29 | 1,058.49 |
| 2021-10-28 | 1,046.69 |
| 2021-10-27 | 1,064.39 |
| 2021-10-26 | 1,078.16 |
| 2021-10-25 | 1,097.83 |
| 2021-10-22 | 1,097.83 |
| 2021-10-21 | 1,103.73 |
| 2021-10-20 | 1,129.30 |
| 2021-10-19 | 1,164.70 |
| 2021-10-18 | 1,099.79 |
| 2021-10-15 | 1,111.59 |
| 2021-10-12 | 1,156.83 |
| 2021-10-11 | 1,176.50 |
| 2021-10-08 | 1,162.73 |
| 2021-10-07 | 1,182.40 |
| 2021-10-06 | 1,148.96 |
| 2021-10-05 | 1,162.73 |
| 2021-10-04 | 1,158.80 |
| 2021-09-30 | 1,186.34 |
| 2021-09-29 | 1,174.53 |
| 2021-09-28 | 1,196.17 |
| 2021-09-27 | 1,103.73 |
| 2021-09-24 | 1,125.36 |
| 2021-09-23 | 1,080.12 |
| 2021-09-21 | 1,086.03 |
| 2021-09-20 | 1,056.52 |
| 2021-09-17 | 1,066.36 |
| 2021-09-16 | 1,058.49 |
| 2021-09-15 | 1,080.12 |
| 2021-09-14 | 1,103.73 |
| 2021-09-13 | 1,093.89 |
| 2021-09-10 | 1,158.80 |
| 2021-09-09 | 1,078.16 |
| 2021-09-08 | 1,084.06 |
| 2021-09-07 | 1,072.26 |
| 2021-09-06 | 1,070.29 |
| 2021-09-03 | 1,068.32 |
| 2021-09-02 | 1,082.09 |
| 2021-09-01 | 1,135.20 |
| 2021-08-31 | 1,147.00 |
| 2021-08-30 | 1,080.12 |
| 2021-08-27 | 1,046.69 |
| 2021-08-26 | 1,066.36 |
| 2021-08-25 | 1,082.09 |
| 2021-08-24 | 1,097.83 |
| 2021-08-23 | 1,078.16 |
| 2021-08-20 | 1,078.16 |
| 2021-08-19 | 1,111.59 |
| 2021-08-18 | 1,089.96 |
| 2021-08-17 | 1,078.16 |
| 2021-08-16 | 1,101.76 |
| 2021-08-13 | 1,101.76 |
| 2021-08-12 | 1,111.59 |
| 2021-08-11 | 1,109.63 |
| 2021-08-10 | 1,103.73 |
| 2021-08-09 | 1,103.73 |
| 2021-08-06 | 1,101.76 |
| 2021-08-05 | 1,129.30 |
| 2021-08-04 | 1,158.80 |
| 2021-08-03 | 1,178.47 |
| 2021-08-02 | 1,178.47 |
| 2021-07-30 | 1,196.17 |
| 2021-07-29 | 1,099.79 |
| 2021-07-28 | 1,097.83 |
| 2021-07-27 | 1,011.28 |
| 2021-07-26 | 1,178.47 |
| 2021-07-23 | 1,265.01 |
| 2021-07-22 | 1,255.18 |
| 2021-07-21 | 1,243.37 |
| 2021-07-20 | 1,237.47 |
| 2021-07-19 | 1,245.34 |
| 2021-07-16 | 1,261.08 |
| 2021-07-15 | 1,243.37 |
| 2021-07-14 | 1,270.91 |
| 2021-07-13 | 1,266.98 |
| 2021-07-12 | 1,229.61 |
| 2021-07-09 | 1,225.67 |
| 2021-07-08 | 1,225.67 |
| 2021-07-07 | 1,217.81 |
| 2021-07-06 | 1,217.81 |
| 2021-07-05 | 1,227.64 |
| 2021-07-02 | 1,257.14 |
| 2021-06-30 | 1,276.81 |
| 2021-06-29 | 1,243.37 |
| 2021-06-28 | 1,257.14 |
| 2021-06-25 | 1,284.68 |
| 2021-06-24 | 1,247.31 |
| 2021-06-23 | 1,265.01 |
| 2021-06-22 | 1,265.01 |
| 2021-06-21 | 1,247.31 |
| 2021-06-18 | 1,255.18 |
| 2021-06-17 | 1,274.84 |
| 2021-06-16 | 1,253.21 |
| 2021-06-15 | 1,266.98 |
| 2021-06-11 | 1,253.21 |
| 2021-06-10 | 1,276.81 |
| 2021-06-09 | 1,259.11 |
| 2021-06-08 | 1,266.98 |
| 2021-06-07 | 1,261.08 |
| 2021-06-04 | 1,266.98 |
| 2021-06-03 | 1,266.98 |
| 2021-06-02 | 1,274.84 |
| 2021-06-01 | 1,259.11 |
| 2021-05-31 | 1,304.35 |
| 2021-05-28 | 1,274.84 |
| 2021-05-27 | 1,261.08 |
| 2021-05-26 | 1,237.47 |
| 2021-05-25 | 1,253.21 |
| 2021-05-24 | 1,229.61 |
| 2021-05-21 | 1,272.88 |
| 2021-05-20 | 1,247.31 |
| 2021-05-18 | 1,272.88 |
| 2021-05-17 | 1,298.45 |
| 2021-05-14 | 1,276.81 |
| 2021-05-13 | 1,276.81 |
| 2021-05-12 | 1,304.35 |
| 2021-05-11 | 1,276.81 |
| 2021-05-10 | 1,276.81 |
| 2021-05-07 | 1,288.61 |
| 2021-05-06 | 1,304.35 |
| 2021-05-05 | 1,306.31 |
| 2021-05-04 | 1,322.05 |
| 2021-05-03 | 1,286.65 |
| 2021-04-30 | 1,274.84 |
| 2021-04-29 | 1,286.65 |
| 2021-04-28 | 1,278.78 |
| 2021-04-27 | 1,296.48 |
| 2021-04-26 | 1,296.48 |
| 2021-04-23 | 1,296.48 |
| 2021-04-22 | 1,298.45 |
| 2021-04-21 | 1,304.35 |
| 2021-04-20 | 1,333.85 |
| 2021-04-19 | 1,335.82 |
| 2021-04-16 | 1,325.98 |
| 2021-04-15 | 1,325.98 |
| 2021-04-14 | 1,314.18 |
| 2021-04-13 | 1,316.15 |
| 2021-04-12 | 1,296.48 |
| 2021-04-09 | 1,304.35 |
| 2021-04-08 | 1,296.48 |
| 2021-04-07 | 1,296.48 |
| 2021-04-01 | 1,207.97 |
| 2021-03-31 | 1,215.84 |
| 2021-03-30 | 1,201.09 |
| 2021-03-29 | 1,201.09 |
| 2021-03-26 | 1,203.05 |
| 2021-03-25 | 1,214.84 |
| 2021-03-24 | 1,206.98 |
| 2021-03-23 | 1,224.67 |
| 2021-03-22 | 1,250.22 |
| 2021-03-19 | 1,263.98 |
| 2021-03-18 | 1,263.98 |
| 2021-03-17 | 1,279.70 |
| 2021-03-16 | 1,283.63 |
| 2021-03-15 | 1,283.63 |
| 2021-03-12 | 1,283.63 |
| 2021-03-11 | 1,252.19 |
| 2021-03-10 | 1,248.26 |
| 2021-03-09 | 1,210.91 |
| 2021-03-08 | 1,206.98 |
| 2021-03-05 | 1,248.26 |
| 2021-03-04 | 1,246.29 |
| 2021-03-03 | 1,265.94 |
| 2021-03-02 | 1,242.36 |
| 2021-03-01 | 1,226.64 |
| 2021-02-26 | 1,230.57 |
| 2021-02-25 | 1,248.26 |
| 2021-02-24 | 1,244.33 |
| 2021-02-23 | 1,275.77 |
| 2021-02-22 | 1,252.19 |
| 2021-02-19 | 1,262.01 |
| 2021-02-18 | 1,256.12 |
| 2021-02-17 | 1,275.77 |
| 2021-02-16 | 1,265.94 |
| 2021-02-11 | 1,273.81 |
| 2021-02-10 | 1,256.12 |
| 2021-02-09 | 1,234.50 |
| 2021-02-08 | 1,240.39 |
| 2021-02-05 | 1,226.64 |
| 2021-02-04 | 1,226.64 |
| 2021-02-03 | 1,263.98 |
| 2021-02-02 | 1,232.53 |
| 2021-02-01 | 1,206.98 |
| 2021-01-29 | 1,265.94 |
| 2021-01-28 | 1,224.67 |
| 2021-01-27 | 1,258.08 |
| 2021-01-26 | 1,283.63 |
| 2021-01-25 | 1,287.56 |
| 2021-01-22 | 1,295.43 |
| 2021-01-21 | 1,293.46 |
| 2021-01-20 | 1,273.81 |
| 2021-01-19 | 1,277.74 |
| 2021-01-18 | 1,275.77 |
| 2021-01-15 | 1,275.77 |
| 2021-01-14 | 1,289.53 |
| 2021-01-13 | 1,315.08 |
| 2021-01-12 | 1,320.98 |
| 2021-01-11 | 1,262.01 |
| 2021-01-08 | 1,258.08 |
| 2021-01-07 | 1,295.43 |
| 2021-01-06 | 1,291.49 |
| 2021-01-05 | 1,305.25 |
| 2021-01-04 | 1,307.22 |
| 2020-12-31 | 1,324.91 |
| 2020-12-30 | 1,285.60 |
| 2020-12-29 | 1,287.56 |
| 2020-12-28 | 1,260.05 |
| 2020-12-24 | 1,293.46 |
| 2020-12-23 | 1,295.43 |
| 2020-12-22 | 1,295.43 |
| 2020-12-21 | 1,313.11 |
| 2020-12-18 | 1,311.15 |
| 2020-12-17 | 1,311.15 |
| 2020-12-16 | 1,275.77 |
| 2020-12-15 | 1,293.46 |
| 2020-12-14 | 1,334.73 |
| 2020-12-11 | 1,332.77 |
| 2020-12-10 | 1,338.66 |
| 2020-12-09 | 1,338.66 |
| 2020-12-08 | 1,319.01 |
| 2020-12-07 | 1,354.39 |
| 2020-12-04 | 1,354.39 |
| 2020-12-03 | 1,324.91 |
| 2020-12-02 | 1,324.91 |
| 2020-12-01 | 1,305.25 |
| 2020-11-30 | 1,334.73 |
| 2020-11-27 | 1,362.25 |
| 2020-11-26 | 1,362.25 |
| 2020-11-25 | 1,364.21 |
| 2020-11-24 | 1,370.11 |
| 2020-11-23 | 1,334.73 |
| 2020-11-20 | 1,376.01 |
| 2020-11-19 | 1,376.01 |
| 2020-11-18 | 1,376.01 |
| 2020-11-17 | 1,377.97 |
| 2020-11-16 | 1,374.04 |
| 2020-11-13 | 1,374.04 |
| 2020-11-12 | 1,374.04 |
| 2020-11-11 | 1,350.46 |
| 2020-11-10 | 1,328.84 |
| 2020-11-09 | 1,332.77 |
| 2020-11-06 | 1,354.39 |
| 2020-11-05 | 1,354.39 |
| 2020-11-04 | 1,326.87 |
| 2020-11-03 | 1,340.63 |
| 2020-11-02 | 1,322.94 |
| 2020-10-30 | 1,328.84 |
| 2020-10-29 | 1,350.46 |
| 2020-10-28 | 1,350.46 |
| 2020-10-27 | 1,354.39 |
| 2020-10-23 | 1,360.28 |
| 2020-10-22 | 1,372.08 |
| 2020-10-21 | 1,374.04 |
| 2020-10-20 | 1,374.04 |
| 2020-10-19 | 1,354.39 |
| 2020-10-16 | 1,374.04 |
| 2020-10-15 | 1,354.39 |
| 2020-10-14 | 1,354.39 |
| 2020-10-12 | 1,374.04 |
| 2020-10-09 | 1,366.18 |
| 2020-10-08 | 1,372.08 |
| 2020-10-07 | 1,374.04 |
| 2020-10-06 | 1,381.90 |
| 2020-10-05 | 1,381.90 |
| 2020-09-30 | 1,377.97 |
| 2020-09-29 | 1,391.73 |
| 2020-09-28 | 1,391.73 |
| 2020-09-25 | 1,433.00 |
| 2020-09-24 | 1,454.62 |
| 2020-09-23 | 1,472.31 |
| 2020-09-22 | 1,472.31 |
| 2020-09-21 | 1,472.31 |
| 2020-09-18 | 1,472.31 |
| 2020-09-17 | 1,472.31 |
| 2020-09-16 | 1,472.31 |
| 2020-09-15 | 1,464.45 |
| 2020-09-14 | 1,450.69 |
| 2020-09-11 | 1,444.80 |
| 2020-09-10 | 1,450.69 |
| 2020-09-09 | 1,474.28 |
| 2020-09-08 | 1,509.65 |
| 2020-09-07 | 1,511.62 |
| 2020-09-04 | 1,482.14 |
| 2020-09-03 | 1,450.69 |
| 2020-09-02 | 1,342.60 |
| 2020-09-01 | 1,175.54 |
| 2020-08-31 | 1,199.12 |
| 2020-08-28 | 1,226.64 |
| 2020-08-27 | 1,208.95 |
| 2020-08-26 | 1,167.68 |
| 2020-08-25 | 1,100.85 |
| 2020-08-24 | 1,094.96 |
| 2020-08-21 | 1,075.30 |
| 2020-08-20 | 1,079.23 |
| 2020-08-19 | 1,087.09 |
| 2020-08-18 | 1,087.09 |
| 2020-08-17 | 1,079.23 |
| 2020-08-14 | 1,057.61 |
| 2020-08-13 | 1,063.51 |
| 2020-08-12 | 1,053.68 |
| 2020-08-11 | 1,079.23 |
| 2020-08-10 | 1,079.23 |
| 2020-08-07 | 1,067.44 |
| 2020-08-06 | 1,071.37 |
| 2020-08-05 | 1,053.68 |
| 2020-08-04 | 1,061.54 |
| 2020-08-03 | 1,069.41 |
| 2020-07-31 | 1,045.82 |
| 2020-07-30 | 1,045.82 |
| 2020-07-29 | 1,069.41 |
| 2020-07-28 | 1,069.41 |
| 2020-07-27 | 1,057.61 |
| 2020-07-24 | 1,061.54 |
| 2020-07-23 | 1,085.13 |
| 2020-07-22 | 1,061.54 |
| 2020-07-21 | 1,104.78 |
| 2020-07-20 | 1,085.13 |
| 2020-07-17 | 1,073.34 |
| 2020-07-16 | 1,104.78 |
| 2020-07-15 | 1,087.09 |
| 2020-07-14 | 1,087.09 |
| 2020-07-13 | 1,081.20 |
| 2020-07-10 | 1,089.06 |
| 2020-07-09 | 1,079.23 |
| 2020-07-08 | 1,079.23 |
| 2020-07-07 | 1,096.92 |
| 2020-07-06 | 1,098.89 |
| 2020-07-03 | 1,110.68 |
| 2020-07-02 | 1,094.96 |
| 2020-06-30 | 1,055.65 |
| 2020-06-29 | 1,039.93 |
| 2020-06-26 | 1,061.54 |
| 2020-06-24 | 1,085.13 |
| 2020-06-23 | 1,073.34 |
| 2020-06-22 | 1,096.92 |
| 2020-06-19 | 1,087.09 |
| 2020-06-18 | 1,083.16 |
| 2020-06-17 | 1,083.16 |
| 2020-06-16 | 1,098.89 |
| 2020-06-15 | 1,085.13 |
| 2020-06-12 | 1,110.68 |
| 2020-06-11 | 1,087.09 |
| 2020-06-10 | 1,110.68 |
| 2020-06-09 | 1,102.82 |
| 2020-06-08 | 1,081.20 |
| 2020-06-05 | 1,089.06 |
| 2020-06-04 | 1,089.06 |
| 2020-06-03 | 1,089.06 |
| 2020-06-02 | 1,083.16 |
| 2020-06-01 | 1,071.37 |
| 2020-05-29 | 1,065.48 |
| 2020-05-28 | 1,018.31 |
| 2020-05-27 | 1,014.38 |
| 2020-05-26 | 1,049.75 |
| 2020-05-25 | 1,030.10 |
| 2020-05-22 | 1,049.75 |
| 2020-05-21 | 1,138.19 |
| 2020-05-20 | 1,128.37 |
| 2020-05-19 | 1,128.37 |
| 2020-05-18 | 1,128.37 |
| 2020-05-15 | 1,122.47 |
| 2020-05-14 | 1,138.19 |
| 2020-05-13 | 1,132.30 |
| 2020-05-12 | 1,102.82 |
| 2020-05-11 | 1,102.82 |
| 2020-05-08 | 1,049.75 |
| 2020-05-07 | 1,030.10 |
| 2020-05-06 | 1,030.10 |
| 2020-05-05 | 1,016.34 |
| 2020-05-04 | 998.65 |
| 2020-04-29 | 1,035.99 |
| 2020-04-28 | 1,037.96 |
| 2020-04-27 | 1,016.34 |
| 2020-04-24 | 996.69 |
| 2020-04-23 | 996.69 |
| 2020-04-22 | 1,000.62 |
| 2020-04-21 | 1,024.20 |
| 2020-04-20 | 1,032.06 |
| 2020-04-17 | 1,012.41 |
| 2020-04-16 | 980.96 |
| 2020-04-15 | 914.14 |
| 2020-04-14 | 912.18 |
| 2020-04-09 | 925.93 |
| 2020-04-08 | 912.18 |
| 2020-04-07 | 923.97 |
| 2020-04-06 | 890.56 |
| 2020-04-03 | 878.76 |
| 2020-04-02 | 888.59 |
| 2020-04-01 | 870.90 |
| 2020-03-31 | 890.52 |
| 2020-03-30 | 865.02 |
| 2020-03-27 | 892.48 |
| 2020-03-26 | 868.94 |
| 2020-03-25 | 838.54 |
| 2020-03-24 | 837.56 |
| 2020-03-23 | 836.58 |
| 2020-03-20 | 845.40 |
| 2020-03-19 | 845.40 |
| 2020-03-18 | 874.82 |
| 2020-03-17 | 880.71 |
| 2020-03-16 | 906.21 |
| 2020-03-13 | 929.74 |
| 2020-03-12 | 957.20 |
| 2020-03-11 | 1,006.24 |
| 2020-03-10 | 1,006.24 |
| 2020-03-09 | 939.55 |
| 2020-03-06 | 972.90 |
| 2020-03-05 | 978.78 |
| 2020-03-04 | 978.78 |
| 2020-03-03 | 980.74 |
| 2020-03-02 | 972.90 |
| 2020-02-28 | 957.20 |
| 2020-02-27 | 967.01 |
| 2020-02-26 | 957.20 |
| 2020-02-25 | 970.93 |
| 2020-02-24 | 978.78 |
| 2020-02-21 | 988.59 |
| 2020-02-20 | 1,004.28 |
| 2020-02-19 | 1,019.97 |
| 2020-02-18 | 1,008.20 |
| 2020-02-17 | 1,014.09 |
| 2020-02-14 | 994.47 |
| 2020-02-13 | 986.63 |
| 2020-02-12 | 978.78 |
| 2020-02-11 | 978.78 |
| 2020-02-10 | 986.63 |
| 2020-02-07 | 972.90 |
| 2020-02-06 | 963.09 |
| 2020-02-05 | 951.32 |
| 2020-02-04 | 951.32 |
| 2020-02-03 | 943.47 |
| 2020-01-31 | 945.44 |
| 2020-01-30 | 947.40 |
| 2020-01-29 | 976.82 |
| 2020-01-24 | 1,006.24 |
| 2020-01-23 | 1,008.20 |
| 2020-01-22 | 1,018.01 |
| 2020-01-21 | 1,018.01 |
| 2020-01-20 | 1,037.62 |
| 2020-01-17 | 1,043.51 |
| 2020-01-16 | 1,031.74 |
| 2020-01-15 | 1,043.51 |
| 2020-01-14 | 1,037.62 |
| 2020-01-13 | 1,033.70 |
| 2020-01-10 | 1,035.66 |
| 2020-01-09 | 1,031.74 |
| 2020-01-08 | 1,031.74 |
| 2020-01-07 | 1,035.66 |
| 2020-01-06 | 1,035.66 |
| 2020-01-03 | 1,057.24 |
| 2020-01-02 | 1,047.43 |
| 2019-12-31 | 1,057.24 |
| 2019-12-30 | 1,057.24 |
| 2019-12-27 | 1,053.31 |
| 2019-12-24 | 1,057.24 |
| 2019-12-23 | 1,057.24 |
| 2019-12-20 | 1,037.62 |
| 2019-12-19 | 1,035.66 |
| 2019-12-18 | 1,025.85 |
| 2019-12-17 | 1,039.58 |
| 2019-12-16 | 1,025.85 |
| 2019-12-13 | 1,025.85 |
| 2019-12-12 | 1,014.09 |
| 2019-12-11 | 1,008.22 |
| 2019-12-10 | 1,000.40 |
| 2019-12-09 | 1,004.31 |
| 2019-12-06 | 1,016.04 |
| 2019-12-05 | 1,016.04 |
| 2019-12-04 | 998.45 |
| 2019-12-03 | 1,000.40 |
| 2019-12-02 | 1,004.31 |
| 2019-11-29 | 990.63 |
| 2019-11-28 | 1,006.27 |
| 2019-11-27 | 1,006.27 |
| 2019-11-26 | 1,014.09 |
| 2019-11-25 | 1,014.09 |
| 2019-11-22 | 1,010.18 |
| 2019-11-21 | 1,008.22 |
| 2019-11-20 | 1,031.68 |
| 2019-11-19 | 1,039.49 |
| 2019-11-18 | 1,041.45 |
| 2019-11-15 | 1,008.22 |
| 2019-11-14 | 1,031.68 |
| 2019-11-13 | 1,033.63 |
| 2019-11-12 | 1,029.72 |
| 2019-11-11 | 1,023.86 |
| 2019-11-08 | 1,004.31 |
| 2019-11-07 | 1,033.63 |
| 2019-11-06 | 1,027.77 |
| 2019-11-05 | 1,004.31 |
| 2019-11-04 | 1,008.22 |
| 2019-11-01 | 1,004.31 |
| 2019-10-31 | 990.63 |
| 2019-10-30 | 994.54 |
| 2019-10-29 | 1,016.04 |
| 2019-10-28 | 1,006.27 |
| 2019-10-25 | 1,023.86 |
| 2019-10-24 | 1,019.95 |
| 2019-10-23 | 1,012.13 |
| 2019-10-22 | 1,033.63 |
| 2019-10-21 | 1,033.63 |
| 2019-10-18 | 1,033.63 |
| 2019-10-17 | 1,033.63 |
| 2019-10-16 | 1,059.04 |
| 2019-10-15 | 1,053.18 |
| 2019-10-14 | 1,051.22 |
| 2019-10-11 | 1,060.99 |
| 2019-10-10 | 1,041.45 |
| 2019-10-09 | 1,072.72 |
| 2019-10-08 | 1,076.63 |
| 2019-10-04 | 1,072.72 |
| 2019-10-03 | 1,068.81 |
| 2019-10-02 | 1,070.77 |
| 2019-09-30 | 1,107.90 |
| 2019-09-27 | 1,164.58 |
| 2019-09-26 | 1,170.45 |
| 2019-09-25 | 1,162.63 |
| 2019-09-24 | 1,219.31 |
| 2019-09-23 | 1,238.86 |
| 2019-09-20 | 1,248.63 |
| 2019-09-19 | 1,229.08 |
| 2019-09-18 | 1,279.90 |
| 2019-09-17 | 1,219.31 |
| 2019-09-16 | 1,102.04 |
| 2019-09-13 | 1,119.63 |
| 2019-09-12 | 1,021.90 |
| 2019-09-11 | 662.27 |
| 2019-09-10 | 662.27 |
| 2019-09-09 | 660.31 |
| 2019-09-06 | 683.77 |
| 2019-09-05 | 685.72 |
| 2019-09-04 | 683.77 |
| 2019-09-03 | 662.27 |
| 2019-09-02 | 672.04 |
| 2019-08-30 | 681.81 |
| 2019-08-29 | 681.81 |
| 2019-08-28 | 691.59 |
| 2019-08-27 | 672.04 |
| 2019-08-26 | 681.81 |
| 2019-08-23 | 681.81 |
| 2019-08-22 | 681.81 |
| 2019-08-21 | 662.27 |
| 2019-08-20 | 663.25 |
| 2019-08-19 | 679.86 |
| 2019-08-16 | 611.45 |
| 2019-08-15 | 611.45 |
| 2019-08-14 | 611.45 |
| 2019-08-13 | 596.79 |
| 2019-08-12 | 613.41 |
| 2019-08-09 | 613.41 |
| 2019-08-08 | 609.50 |
| 2019-08-07 | 611.45 |
| 2019-08-06 | 602.66 |
| 2019-08-05 | 628.06 |
| 2019-08-02 | 659.34 |
| 2019-08-01 | 677.91 |
| 2019-07-31 | 682.79 |
| 2019-07-30 | 693.54 |
| 2019-07-29 | 700.38 |
| 2019-07-26 | 700.38 |
| 2019-07-25 | 700.38 |
| 2019-07-24 | 700.38 |
| 2019-07-23 | 687.68 |
| 2019-07-22 | 714.06 |
| 2019-07-19 | 714.06 |
| 2019-07-18 | 714.06 |
| 2019-07-17 | 719.93 |
| 2019-07-16 | 709.18 |
| 2019-07-15 | 711.13 |
| 2019-07-12 | 711.13 |
| 2019-07-11 | 716.02 |
| 2019-07-10 | 711.13 |
| 2019-07-09 | 714.06 |
| 2019-07-08 | 711.13 |
| 2019-07-05 | 724.81 |
| 2019-07-04 | 722.86 |
| 2019-07-03 | 687.68 |
| 2019-07-02 | 689.63 |
| 2019-06-28 | 662.27 |
| 2019-06-27 | 662.27 |
| 2019-06-26 | 657.38 |
| 2019-06-25 | 657.38 |
| 2019-06-24 | 668.13 |
| 2019-06-21 | 672.04 |
| 2019-06-20 | 672.04 |
| 2019-06-19 | 662.27 |
| 2019-06-18 | 656.41 |
| 2019-06-17 | 656.41 |
| 2019-06-14 | 656.41 |
| 2019-06-13 | 656.41 |
| 2019-06-12 | 652.50 |
| 2019-06-11 | 657.38 |
| 2019-06-10 | 657.38 |
| 2019-06-06 | 660.31 |
| 2019-06-05 | 659.34 |
| 2019-06-04 | 652.50 |
| 2019-06-03 | 669.11 |
| 2019-05-31 | 664.22 |
| 2019-05-30 | 670.09 |
| 2019-05-29 | 661.29 |
| 2019-05-28 | 648.59 |
| 2019-05-27 | 648.59 |
| 2019-05-24 | 656.41 |
| 2019-05-23 | 657.38 |
| 2019-05-22 | 657.38 |
| 2019-05-21 | 657.38 |
| 2019-05-20 | 657.38 |
| 2019-05-17 | 662.27 |
| 2019-05-16 | 659.34 |
| 2019-05-15 | 652.50 |
| 2019-05-14 | 642.72 |
| 2019-05-10 | 652.50 |
| 2019-05-09 | 650.54 |
| 2019-05-08 | 650.54 |
| 2019-05-07 | 650.54 |
| 2019-05-06 | 650.54 |
| 2019-05-03 | 680.84 |
| 2019-05-02 | 680.84 |
| 2019-04-30 | 679.86 |
| 2019-04-29 | 681.81 |
| 2019-04-26 | 676.93 |
| 2019-04-25 | 672.04 |
| 2019-04-24 | 681.81 |
| 2019-04-23 | 681.81 |
| 2019-04-18 | 693.54 |
| 2019-04-17 | 696.47 |
| 2019-04-16 | 687.68 |
| 2019-04-15 | 698.43 |
| 2019-04-12 | 676.93 |
| 2019-04-11 | 659.34 |
| 2019-04-10 | 663.25 |
| 2019-04-09 | 642.72 |
| 2019-04-08 | 649.56 |
| 2019-04-04 | 649.56 |
| 2019-04-03 | 640.77 |
| 2019-04-02 | 640.77 |
| 2019-04-01 | 637.84 |
| 2019-03-29 | 647.61 |
| 2019-03-28 | 631.00 |
| 2019-03-27 | 630.02 |
| 2019-03-26 | 647.54 |
| 2019-03-25 | 651.44 |
| 2019-03-22 | 647.54 |
| 2019-03-21 | 639.76 |
| 2019-03-20 | 649.49 |
| 2019-03-19 | 630.02 |
| 2019-03-18 | 630.02 |
| 2019-03-15 | 649.49 |
| 2019-03-14 | 627.10 |
| 2019-03-13 | 627.10 |
| 2019-03-12 | 627.10 |
| 2019-03-11 | 638.78 |
| 2019-03-08 | 630.02 |
| 2019-03-07 | 631.00 |
| 2019-03-06 | 630.02 |
| 2019-03-05 | 631.00 |
| 2019-03-04 | 625.16 |
| 2019-03-01 | 625.16 |
| 2019-02-28 | 629.05 |
| 2019-02-27 | 630.02 |
| 2019-02-26 | 628.08 |
| 2019-02-25 | 628.08 |
| 2019-02-22 | 639.76 |
| 2019-02-21 | 635.86 |
| 2019-02-20 | 635.86 |
| 2019-02-19 | 638.78 |
| 2019-02-18 | 639.76 |
| 2019-02-15 | 619.32 |
| 2019-02-14 | 613.48 |
| 2019-02-13 | 616.40 |
| 2019-02-12 | 622.24 |
| 2019-02-11 | 626.13 |
| 2019-02-08 | 613.48 |
| 2019-02-04 | 612.50 |
| 2019-02-01 | 634.89 |
| 2019-01-31 | 665.06 |
| 2019-01-30 | 625.16 |
| 2019-01-29 | 625.16 |
| 2019-01-28 | 624.18 |
| 2019-01-25 | 610.56 |
| 2019-01-24 | 625.16 |
| 2019-01-23 | 609.58 |
| 2019-01-22 | 615.42 |
| 2019-01-21 | 628.08 |
| 2019-01-18 | 644.62 |
| 2019-01-17 | 647.54 |
| 2019-01-16 | 630.02 |
| 2019-01-15 | 630.02 |
| 2019-01-14 | 612.50 |
| 2019-01-11 | 610.56 |
| 2019-01-10 | 620.29 |
| 2019-01-09 | 620.29 |
| 2019-01-08 | 628.08 |
| 2019-01-07 | 634.89 |
| 2019-01-04 | 631.00 |
| 2019-01-03 | 629.05 |
| 2019-01-02 | 631.00 |
| 2018-12-31 | 631.00 |
| 2018-12-28 | 631.00 |
| 2018-12-27 | 601.80 |
| 2018-12-24 | 606.66 |
| 2018-12-21 | 606.66 |
| 2018-12-20 | 587.19 |
| 2018-12-19 | 606.66 |
| 2018-12-18 | 606.66 |
| 2018-12-17 | 624.18 |
| 2018-12-14 | 624.18 |
| 2018-12-13 | 603.74 |
| 2018-12-12 | 601.81 |
| 2018-12-11 | 601.81 |
| 2018-12-10 | 619.23 |
| 2018-12-07 | 639.56 |
| 2018-12-06 | 652.14 |
| 2018-12-05 | 581.48 |
| 2018-12-04 | 580.51 |
| 2018-12-03 | 615.36 |
| 2018-11-30 | 578.57 |
| 2018-11-29 | 594.06 |
| 2018-11-28 | 606.65 |
| 2018-11-27 | 606.65 |
| 2018-11-26 | 606.65 |
| 2018-11-23 | 612.45 |
| 2018-11-22 | 603.74 |
| 2018-11-21 | 603.74 |
| 2018-11-20 | 618.26 |
| 2018-11-19 | 615.36 |
| 2018-11-16 | 615.36 |
| 2018-11-15 | 616.33 |
| 2018-11-14 | 621.17 |
| 2018-11-13 | 596.00 |
| 2018-11-12 | 596.00 |
| 2018-11-09 | 556.31 |
| 2018-11-08 | 559.21 |
| 2018-11-07 | 548.57 |
| 2018-11-06 | 558.25 |
| 2018-11-05 | 531.14 |
| 2018-11-02 | 546.63 |
| 2018-11-01 | 530.17 |
| 2018-10-31 | 509.85 |
| 2018-10-30 | 507.91 |
| 2018-10-29 | 503.07 |
| 2018-10-26 | 503.07 |
| 2018-10-25 | 520.49 |
| 2018-10-24 | 520.49 |
| 2018-10-23 | 519.53 |
| 2018-10-22 | 544.69 |
| 2018-10-19 | 535.98 |
| 2018-10-18 | 525.33 |
| 2018-10-16 | 521.46 |
| 2018-10-15 | 514.69 |
| 2018-10-12 | 486.61 |
| 2018-10-11 | 485.65 |
| 2018-10-10 | 501.13 |
| 2018-10-09 | 500.17 |
| 2018-10-08 | 495.33 |
| 2018-10-05 | 519.53 |
| 2018-10-04 | 524.37 |
| 2018-10-03 | 509.85 |
| 2018-10-02 | 509.85 |
| 2018-09-28 | 509.85 |
| 2018-09-27 | 509.85 |
| 2018-09-26 | 510.81 |
| 2018-09-24 | 510.81 |
| 2018-09-21 | 510.81 |
| 2018-09-20 | 491.45 |
| 2018-09-19 | 491.45 |
| 2018-09-18 | 487.58 |
| 2018-09-17 | 485.65 |
| 2018-09-14 | 482.74 |
| 2018-09-13 | 465.32 |
| 2018-09-12 | 462.41 |
| 2018-09-11 | 503.07 |
| 2018-09-10 | 534.05 |
| 2018-09-07 | 538.89 |
| 2018-09-06 | 543.73 |
| 2018-09-05 | 545.66 |
| 2018-09-04 | 558.25 |
| 2018-09-03 | 557.28 |
| 2018-08-31 | 558.25 |
| 2018-08-30 | 557.28 |
| 2018-08-29 | 558.25 |
| 2018-08-28 | 558.25 |
| 2018-08-27 | 563.09 |
| 2018-08-24 | 558.25 |
| 2018-08-23 | 563.09 |
| 2018-08-22 | 563.09 |
| 2018-08-21 | 572.77 |
| 2018-08-20 | 560.18 |
| 2018-08-17 | 560.18 |
| 2018-08-16 | 567.93 |
| 2018-08-15 | 582.45 |
| 2018-08-14 | 587.29 |
| 2018-08-13 | 598.90 |
| 2018-08-10 | 598.90 |
| 2018-08-09 | 602.77 |
| 2018-08-08 | 598.90 |
| 2018-08-07 | 615.36 |
| 2018-08-06 | 621.17 |
| 2018-08-03 | 621.17 |
| 2018-08-02 | 621.17 |
| 2018-08-01 | 621.17 |
| 2018-07-31 | 621.17 |
| 2018-07-30 | 626.01 |
| 2018-07-27 | 626.01 |
| 2018-07-26 | 626.01 |
| 2018-07-25 | 626.01 |
| 2018-07-24 | 626.01 |
| 2018-07-23 | 626.01 |
| 2018-07-20 | 626.01 |
| 2018-07-19 | 625.04 |
| 2018-07-18 | 612.45 |
| 2018-07-17 | 612.45 |
| 2018-07-16 | 614.39 |
| 2018-07-13 | 611.49 |
| 2018-07-12 | 614.39 |
| 2018-07-11 | 616.33 |
| 2018-07-10 | 616.33 |
| 2018-07-09 | 616.33 |
| 2018-07-06 | 622.13 |
| 2018-07-05 | 622.13 |
| 2018-07-04 | 615.36 |
| 2018-07-03 | 614.39 |
| 2018-06-29 | 632.78 |
| 2018-06-28 | 630.85 |
| 2018-06-27 | 645.37 |
| 2018-06-26 | 646.33 |
| 2018-06-25 | 653.11 |
| 2018-06-22 | 653.11 |
| 2018-06-21 | 651.17 |
| 2018-06-20 | 651.17 |
| 2018-06-19 | 650.21 |
| 2018-06-15 | 667.63 |
| 2018-06-14 | 667.63 |
| 2018-06-13 | 680.21 |
| 2018-06-12 | 664.73 |
| 2018-06-11 | 664.73 |
| 2018-06-08 | 664.73 |
| 2018-06-07 | 665.69 |
| 2018-06-06 | 665.69 |
| 2018-06-05 | 667.63 |
| 2018-06-04 | 666.66 |
| 2018-06-01 | 663.76 |
| 2018-05-31 | 679.25 |
| 2018-05-30 | 680.21 |
| 2018-05-29 | 690.86 |
| 2018-05-28 | 693.77 |
| 2018-05-25 | 650.21 |
| 2018-05-24 | 652.14 |
| 2018-05-23 | 650.21 |
| 2018-05-21 | 663.76 |
| 2018-05-18 | 654.08 |
| 2018-05-17 | 652.14 |
| 2018-05-16 | 652.14 |
| 2018-05-15 | 641.49 |
| 2018-05-14 | 638.59 |
| 2018-05-11 | 635.69 |
| 2018-05-10 | 640.53 |
| 2018-05-09 | 640.53 |
| 2018-05-08 | 640.53 |
| 2018-05-07 | 640.53 |
| 2018-05-04 | 628.91 |
| 2018-05-03 | 627.94 |
| 2018-05-02 | 630.85 |
| 2018-04-30 | 632.78 |
| 2018-04-27 | 626.01 |
| 2018-04-26 | 629.88 |
| 2018-04-25 | 644.40 |
| 2018-04-24 | 645.37 |
| 2018-04-23 | 635.69 |
| 2018-04-20 | 641.49 |
| 2018-04-19 | 645.37 |
| 2018-04-18 | 644.40 |
| 2018-04-17 | 644.40 |
| 2018-04-16 | 645.37 |
| 2018-04-13 | 650.21 |
| 2018-04-12 | 650.21 |
| 2018-04-11 | 650.21 |
| 2018-04-10 | 650.21 |
| 2018-04-09 | 650.21 |
| 2018-04-06 | 644.88 |
| 2018-04-04 | 644.88 |
| 2018-04-03 | 647.78 |
| 2018-03-29 | 645.85 |
| 2018-03-28 | 647.78 |
| 2018-03-27 | 652.60 |
| 2018-03-26 | 642.95 |
| 2018-03-23 | 658.39 |
| 2018-03-22 | 662.25 |
| 2018-03-21 | 664.18 |
| 2018-03-20 | 663.22 |
| 2018-03-19 | 671.90 |
| 2018-03-16 | 671.90 |
| 2018-03-15 | 672.86 |
| 2018-03-14 | 671.90 |
| 2018-03-13 | 671.90 |
| 2018-03-12 | 671.90 |
| 2018-03-09 | 671.90 |
| 2018-03-08 | 663.22 |
| 2018-03-07 | 660.32 |
| 2018-03-06 | 663.22 |
| 2018-03-05 | 662.25 |
| 2018-03-02 | 671.90 |
| 2018-03-01 | 671.90 |
| 2018-02-28 | 676.72 |
| 2018-02-27 | 671.90 |
| 2018-02-26 | 671.90 |
| 2018-02-23 | 667.07 |
| 2018-02-22 | 671.90 |
| 2018-02-21 | 679.62 |
| 2018-02-20 | 676.72 |
| 2018-02-15 | 650.67 |
| 2018-02-14 | 642.95 |
| 2018-02-13 | 642.95 |
| 2018-02-12 | 634.27 |
| 2018-02-09 | 628.48 |
| 2018-02-08 | 647.78 |
| 2018-02-07 | 645.85 |
| 2018-02-06 | 635.23 |
| 2018-02-05 | 683.48 |
| 2018-02-02 | 718.21 |
| 2018-02-01 | 735.58 |
| 2018-01-31 | 742.33 |
| 2018-01-30 | 745.23 |
| 2018-01-29 | 749.09 |
| 2018-01-26 | 744.26 |
| 2018-01-25 | 744.26 |
| 2018-01-24 | 747.16 |
| 2018-01-23 | 741.37 |
| 2018-01-22 | 737.51 |
| 2018-01-19 | 749.09 |
| 2018-01-18 | 731.72 |
| 2018-01-17 | 726.90 |
| 2018-01-16 | 724.97 |
| 2018-01-15 | 727.86 |
| 2018-01-12 | 722.07 |
| 2018-01-11 | 714.35 |
| 2018-01-10 | 724.97 |
| 2018-01-09 | 698.92 |
| 2018-01-08 | 680.58 |
| 2018-01-05 | 710.49 |
| 2018-01-04 | 710.49 |
| 2018-01-03 | 707.60 |
| 2018-01-02 | 689.27 |
| 2017-12-29 | 679.62 |
| 2017-12-28 | 691.20 |
| 2017-12-27 | 671.90 |
| 2017-12-22 | 681.55 |
| 2017-12-21 | 684.44 |
| 2017-12-20 | 671.90 |
| 2017-12-19 | 668.04 |
| 2017-12-18 | 671.90 |
| 2017-12-15 | 664.18 |
| 2017-12-14 | 666.11 |
| 2017-12-13 | 676.68 |
| 2017-12-12 | 682.45 |
| 2017-12-11 | 643.04 |
| 2017-12-08 | 628.62 |
| 2017-12-07 | 619.01 |
| 2017-12-06 | 620.93 |
| 2017-12-05 | 628.62 |
| 2017-12-04 | 627.66 |
| 2017-12-01 | 630.54 |
| 2017-11-30 | 643.04 |
| 2017-11-29 | 651.69 |
| 2017-11-28 | 649.77 |
| 2017-11-27 | 651.69 |
| 2017-11-24 | 651.69 |
| 2017-11-23 | 667.07 |
| 2017-11-22 | 626.70 |
| 2017-11-21 | 620.93 |
| 2017-11-20 | 622.85 |
| 2017-11-17 | 630.54 |
| 2017-11-16 | 620.93 |
| 2017-11-15 | 620.93 |
| 2017-11-14 | 621.89 |
| 2017-11-13 | 626.70 |
| 2017-11-10 | 626.70 |
| 2017-11-09 | 631.51 |
| 2017-11-08 | 635.35 |
| 2017-11-07 | 646.88 |
| 2017-11-06 | 643.04 |
| 2017-11-03 | 639.19 |
| 2017-11-02 | 648.81 |
| 2017-11-01 | 645.92 |
| 2017-10-31 | 644.96 |
| 2017-10-30 | 647.85 |
| 2017-10-27 | 644.00 |
| 2017-10-26 | 649.77 |
| 2017-10-25 | 645.92 |
| 2017-10-24 | 641.12 |
| 2017-10-23 | 653.61 |
| 2017-10-20 | 652.65 |
| 2017-10-19 | 661.30 |
| 2017-10-18 | 660.34 |
| 2017-10-17 | 668.03 |
| 2017-10-16 | 662.26 |
| 2017-10-13 | 667.07 |
| 2017-10-12 | 668.03 |
| 2017-10-11 | 650.73 |
| 2017-10-10 | 668.99 |
| 2017-10-09 | 664.19 |
| 2017-10-06 | 678.61 |
| 2017-10-04 | 678.61 |
| 2017-10-03 | 675.72 |
| 2017-09-29 | 688.22 |
| 2017-09-28 | 678.61 |
| 2017-09-27 | 678.61 |
| 2017-09-26 | 685.33 |
| 2017-09-25 | 668.99 |
| 2017-09-22 | 705.52 |
| 2017-09-21 | 714.17 |
| 2017-09-20 | 693.02 |
| 2017-09-19 | 691.10 |
| 2017-09-18 | 678.61 |
| 2017-09-15 | 684.37 |
| 2017-09-14 | 693.99 |
| 2017-09-13 | 674.76 |
| 2017-09-12 | 669.95 |
| 2017-09-11 | 673.80 |
| 2017-09-08 | 640.16 |
| 2017-09-07 | 646.88 |
| 2017-09-06 | 634.39 |
| 2017-09-05 | 632.47 |
| 2017-09-04 | 620.93 |
| 2017-09-01 | 629.58 |
| 2017-08-31 | 627.66 |
| 2017-08-30 | 620.93 |
| 2017-08-29 | 654.57 |
| 2017-08-28 | 648.81 |
| 2017-08-25 | 638.23 |
| 2017-08-24 | 630.54 |
| 2017-08-22 | 629.58 |
| 2017-08-21 | 638.23 |
| 2017-08-18 | 637.27 |
| 2017-08-17 | 640.16 |
| 2017-08-16 | 640.16 |
| 2017-08-15 | 650.73 |
| 2017-08-14 | 636.31 |
| 2017-08-11 | 629.58 |
| 2017-08-10 | 648.81 |
| 2017-08-09 | 661.30 |
| 2017-08-08 | 664.19 |
| 2017-08-07 | 664.19 |
| 2017-08-04 | 659.38 |
| 2017-08-03 | 668.99 |
| 2017-08-02 | 668.99 |
| 2017-08-01 | 680.53 |
| 2017-07-31 | 678.61 |
| 2017-07-28 | 710.33 |
| 2017-07-27 | 702.64 |
| 2017-07-26 | 732.44 |
| 2017-07-25 | 721.86 |
| 2017-07-24 | 724.75 |
| 2017-07-21 | 750.70 |
| 2017-07-20 | 745.89 |
| 2017-07-19 | 765.12 |
| 2017-07-18 | 733.40 |
| 2017-07-17 | 741.09 |
| 2017-07-14 | 693.99 |
| 2017-07-13 | 693.99 |
| 2017-07-12 | 690.14 |
| 2017-07-11 | 706.48 |
| 2017-07-10 | 702.64 |
| 2017-07-07 | 717.06 |
| 2017-07-06 | 731.47 |
| 2017-07-05 | 688.22 |
| 2017-07-04 | 648.81 |
| 2017-07-03 | 642.08 |
| 2017-06-30 | 615.16 |
| 2017-06-29 | 629.58 |
| 2017-06-28 | 597.86 |
| 2017-06-27 | 603.63 |
| 2017-06-26 | 616.13 |
| 2017-06-23 | 597.86 |
| 2017-06-22 | 597.86 |
| 2017-06-21 | 611.32 |
| 2017-06-20 | 620.93 |
| 2017-06-19 | 613.24 |
| 2017-06-16 | 611.32 |
| 2017-06-15 | 612.28 |
| 2017-06-14 | 630.54 |
| 2017-06-13 | 655.54 |
| 2017-06-12 | 648.81 |
| 2017-06-09 | 664.19 |
| 2017-06-08 | 629.58 |
| 2017-06-07 | 599.78 |
| 2017-06-06 | 597.86 |
| 2017-06-05 | 597.86 |
| 2017-06-02 | 599.78 |
| 2017-06-01 | 601.71 |
| 2017-05-31 | 609.40 |
| 2017-05-29 | 605.55 |
| 2017-05-26 | 596.90 |
| 2017-05-25 | 601.71 |
| 2017-05-24 | 598.82 |
| 2017-05-23 | 598.82 |
| 2017-05-22 | 601.71 |
| 2017-05-19 | 609.40 |
| 2017-05-18 | 611.32 |
| 2017-05-17 | 601.71 |
| 2017-05-16 | 601.71 |
| 2017-05-15 | 601.71 |
| 2017-05-12 | 596.90 |
| 2017-05-11 | 587.29 |
| 2017-05-10 | 582.48 |
| 2017-05-09 | 590.17 |
| 2017-05-08 | 610.36 |
| 2017-05-05 | 621.89 |
| 2017-05-04 | 630.54 |
| 2017-05-02 | 649.77 |
| 2017-04-28 | 682.45 |
| 2017-04-27 | 662.26 |
| 2017-04-26 | 668.03 |
| 2017-04-25 | 676.68 |
| 2017-04-24 | 667.07 |
| 2017-04-21 | 664.19 |
| 2017-04-20 | 667.07 |
| 2017-04-19 | 677.64 |
| 2017-04-18 | 678.61 |
| 2017-04-13 | 705.52 |
| 2017-04-12 | 717.06 |
| 2017-04-11 | 735.32 |
| 2017-04-10 | 738.20 |
| 2017-04-07 | 715.13 |
| 2017-04-06 | 695.91 |
| 2017-04-05 | 709.85 |
| 2017-04-03 | 713.68 |
| 2017-03-31 | 663.84 |
| 2017-03-30 | 768.31 |
| 2017-03-29 | 759.68 |
| 2017-03-28 | 642.76 |
| 2017-03-27 | 429.04 |
| 2017-03-24 | 397.41 |
| 2017-03-23 | 388.78 |
| 2017-03-22 | 378.24 |
| 2017-03-21 | 379.20 |
| 2017-03-20 | 384.95 |
| 2017-03-17 | 376.32 |
| 2017-03-16 | 379.20 |
| 2017-03-15 | 378.24 |
| 2017-03-14 | 379.20 |
| 2017-03-13 | 379.20 |
| 2017-03-10 | 365.78 |
| 2017-03-09 | 374.41 |
| 2017-03-08 | 375.37 |
| 2017-03-07 | 378.24 |
| 2017-03-06 | 378.24 |
| 2017-03-03 | 372.49 |
| 2017-03-02 | 375.37 |
| 2017-03-01 | 374.41 |
| 2017-02-28 | 372.49 |
| 2017-02-27 | 378.24 |
| 2017-02-24 | 388.78 |
| 2017-02-23 | 385.91 |
| 2017-02-22 | 383.99 |
| 2017-02-21 | 379.20 |
| 2017-02-20 | 379.20 |
| 2017-02-17 | 374.41 |
| 2017-02-16 | 374.41 |
| 2017-02-15 | 379.20 |
| 2017-02-14 | 380.16 |
| 2017-02-13 | 383.99 |
| 2017-02-10 | 369.62 |
| 2017-02-09 | 360.03 |
| 2017-02-08 | 360.03 |
| 2017-02-07 | 354.28 |
| 2017-02-06 | 360.03 |
| 2017-02-03 | 360.03 |
| 2017-02-02 | 350.45 |
| 2017-02-01 | 353.32 |
| 2017-01-27 | 359.07 |
| 2017-01-26 | 359.07 |
| 2017-01-25 | 353.32 |
| 2017-01-24 | 344.70 |
| 2017-01-23 | 347.57 |
| 2017-01-20 | 350.45 |
| 2017-01-19 | 356.20 |
| 2017-01-18 | 359.07 |
| 2017-01-17 | 359.07 |
| 2017-01-16 | 360.03 |
| 2017-01-13 | 356.20 |
| 2017-01-12 | 354.28 |
| 2017-01-11 | 360.03 |
| 2017-01-10 | 342.78 |
| 2017-01-09 | 345.66 |
| 2017-01-06 | 360.03 |
| 2017-01-05 | 361.95 |
| 2017-01-04 | 364.82 |
| 2017-01-03 | 360.03 |
| 2016-12-30 | 370.57 |
| 2016-12-29 | 364.82 |
| 2016-12-28 | 361.95 |
| 2016-12-23 | 370.57 |
| 2016-12-22 | 368.66 |
| 2016-12-21 | 372.49 |
| 2016-12-20 | 371.53 |
| 2016-12-19 | 369.62 |
| 2016-12-16 | 371.53 |
| 2016-12-15 | 368.66 |
| 2016-12-14 | 381.04 |
| 2016-12-13 | 381.04 |
| 2016-12-12 | 376.28 |
| 2016-12-09 | 393.42 |
| 2016-12-08 | 383.90 |
| 2016-12-07 | 397.23 |
| 2016-12-06 | 379.13 |
| 2016-12-05 | 381.04 |
| 2016-12-02 | 362.94 |
| 2016-12-01 | 367.70 |
| 2016-11-30 | 366.75 |
| 2016-11-29 | 376.28 |
| 2016-11-28 | 385.80 |
| 2016-11-25 | 377.23 |
| 2016-11-24 | 377.23 |
| 2016-11-23 | 382.94 |
| 2016-11-22 | 380.09 |
| 2016-11-21 | 376.28 |
| 2016-11-18 | 381.04 |
| 2016-11-17 | 364.85 |
| 2016-11-16 | 385.80 |
| 2016-11-15 | 364.85 |
| 2016-11-14 | 366.75 |
| 2016-11-11 | 368.66 |
| 2016-11-10 | 354.37 |
| 2016-11-09 | 355.32 |
| 2016-11-08 | 364.85 |
| 2016-11-07 | 356.27 |
| 2016-11-04 | 356.27 |
| 2016-11-03 | 357.23 |
| 2016-11-02 | 364.85 |
| 2016-11-01 | 370.56 |
| 2016-10-31 | 367.70 |
| 2016-10-28 | 368.66 |
| 2016-10-27 | 372.47 |
| 2016-10-26 | 366.75 |
| 2016-10-25 | 371.51 |
| 2016-10-24 | 376.28 |
| 2016-10-20 | 373.42 |
| 2016-10-19 | 367.70 |
| 2016-10-18 | 374.37 |
| 2016-10-17 | 352.46 |
| 2016-10-14 | 357.23 |
| 2016-10-13 | 357.23 |
| 2016-10-12 | 361.04 |
| 2016-10-11 | 359.13 |
| 2016-10-07 | 365.80 |
| 2016-10-06 | 364.85 |
| 2016-10-05 | 361.04 |
| 2016-10-04 | 362.94 |
| 2016-10-03 | 376.28 |
| 2016-09-30 | 374.37 |
| 2016-09-29 | 371.51 |
| 2016-09-28 | 376.28 |
| 2016-09-27 | 386.76 |
| 2016-09-26 | 389.61 |
| 2016-09-23 | 402.95 |
| 2016-09-22 | 399.14 |
| 2016-09-21 | 387.71 |
| 2016-09-20 | 365.80 |
| 2016-09-19 | 362.94 |
| 2016-09-15 | 341.03 |
| 2016-09-14 | 340.08 |
| 2016-09-13 | 354.37 |
| 2016-09-12 | 357.23 |
| 2016-09-09 | 361.99 |
| 2016-09-08 | 374.37 |
| 2016-09-07 | 381.99 |
| 2016-09-06 | 395.33 |
| 2016-09-05 | 407.71 |
| 2016-09-02 | 402.95 |
| 2016-09-01 | 409.62 |
| 2016-08-31 | 396.28 |
| 2016-08-30 | 390.57 |
| 2016-08-29 | 390.57 |
| 2016-08-26 | 383.90 |
| 2016-08-25 | 382.94 |
| 2016-08-24 | 380.09 |
| 2016-08-23 | 382.94 |
| 2016-08-22 | 377.23 |
| 2016-08-19 | 342.94 |
| 2016-08-18 | 345.80 |
| 2016-08-17 | 350.56 |
| 2016-08-16 | 330.55 |
| 2016-08-15 | 323.89 |
| 2016-08-12 | 317.22 |
| 2016-08-11 | 311.50 |
| 2016-08-10 | 314.36 |
| 2016-08-09 | 314.36 |
| 2016-08-08 | 317.22 |
| 2016-08-05 | 317.22 |
| 2016-08-04 | 318.17 |
| 2016-08-03 | 307.69 |
| 2016-08-01 | 311.50 |
| 2016-07-29 | 300.07 |
| 2016-07-28 | 286.74 |
| 2016-07-27 | 283.88 |
| 2016-07-26 | 298.17 |
| 2016-07-25 | 281.02 |
| 2016-07-22 | 280.07 |
| 2016-07-21 | 278.16 |
| 2016-07-20 | 271.50 |
| 2016-07-19 | 277.21 |
| 2016-07-18 | 278.16 |
| 2016-07-15 | 276.26 |
| 2016-07-14 | 277.21 |
| 2016-07-13 | 292.45 |
| 2016-07-12 | 213.39 |
| 2016-07-11 | 195.29 |
| 2016-07-08 | 193.39 |
| 2016-07-07 | 193.39 |
| 2016-07-06 | 185.77 |
| 2016-07-05 | 185.77 |
| 2016-07-04 | 180.05 |
| 2016-06-30 | 176.24 |
| 2016-06-29 | 174.34 |
| 2016-06-28 | 174.34 |
| 2016-06-27 | 177.19 |
| 2016-06-24 | 176.24 |
| 2016-06-23 | 179.10 |
| 2016-06-22 | 179.10 |
| 2016-06-21 | 183.86 |
| 2016-06-20 | 184.81 |
| 2016-06-17 | 181.96 |
| 2016-06-16 | 181.00 |
| 2016-06-15 | 181.00 |
| 2016-06-14 | 181.96 |
| 2016-06-13 | 181.96 |
| 2016-06-10 | 185.77 |
| 2016-06-08 | 185.77 |
| 2016-06-07 | 178.15 |
| 2016-06-06 | 177.19 |
| 2016-06-03 | 181.00 |
| 2016-06-02 | 181.00 |
| 2016-06-01 | 181.96 |
| 2016-05-31 | 181.96 |
| 2016-05-30 | 181.00 |
| 2016-05-27 | 179.10 |
| 2016-05-26 | 173.38 |
| 2016-05-25 | 173.38 |
| 2016-05-24 | 173.38 |
| 2016-05-23 | 174.34 |
| 2016-05-20 | 172.43 |
| 2016-05-19 | 173.38 |
| 2016-05-18 | 181.96 |
| 2016-05-17 | 181.96 |
| 2016-05-16 | 185.77 |
| 2016-05-13 | 181.96 |
| 2016-05-12 | 191.48 |
| 2016-05-11 | 187.67 |
| 2016-05-10 | 186.72 |
| 2016-05-09 | 204.82 |
| 2016-05-06 | 202.91 |
| 2016-05-05 | 202.91 |
| 2016-05-04 | 202.91 |
| 2016-05-03 | 208.63 |
| 2016-04-29 | 201.01 |
| 2016-04-28 | 207.67 |
| 2016-04-27 | 208.63 |
| 2016-04-26 | 208.63 |
| 2016-04-25 | 184.81 |
| 2016-04-22 | 187.67 |
| 2016-04-21 | 187.67 |
| 2016-04-20 | 187.67 |
| 2016-04-19 | 194.34 |
| 2016-04-18 | 187.67 |
| 2016-04-15 | 192.43 |
| 2016-04-14 | 190.53 |
| 2016-04-13 | 195.29 |
| 2016-04-12 | 193.39 |
| 2016-04-11 | 193.39 |
| 2016-04-08 | 193.39 |
| 2016-04-07 | 190.53 |
| 2016-04-06 | 194.82 |
| 2016-04-05 | 191.04 |
| 2016-04-01 | 185.37 |
| 2016-03-31 | 184.42 |
| 2016-03-30 | 191.04 |
| 2016-03-29 | 191.04 |
| 2016-03-24 | 191.04 |
| 2016-03-23 | 194.82 |
| 2016-03-22 | 183.48 |
| 2016-03-21 | 184.42 |
| 2016-03-18 | 182.53 |
| 2016-03-17 | 177.81 |
| 2016-03-16 | 180.64 |
| 2016-03-15 | 175.92 |
| 2016-03-14 | 177.81 |
| 2016-03-11 | 174.03 |
| 2016-03-10 | 183.48 |
| 2016-03-09 | 182.53 |
| 2016-03-08 | 180.64 |
| 2016-03-07 | 181.59 |
| 2016-03-04 | 185.37 |
| 2016-03-03 | 186.31 |
| 2016-03-02 | 188.20 |
| 2016-03-01 | 178.75 |
| 2016-02-29 | 168.36 |
| 2016-02-26 | 175.92 |
| 2016-02-25 | 169.30 |
| 2016-02-24 | 176.86 |
| 2016-02-23 | 176.86 |
| 2016-02-22 | 171.19 |
| 2016-02-19 | 161.74 |
| 2016-02-18 | 160.80 |
| 2016-02-17 | 155.13 |
| 2016-02-16 | 155.13 |
| 2016-02-15 | 146.62 |
| 2016-02-12 | 149.46 |
| 2016-02-11 | 154.18 |
| 2016-02-05 | 158.91 |
| 2016-02-04 | 169.30 |
| 2016-02-03 | 163.63 |
| 2016-02-02 | 169.30 |
| 2016-02-01 | 165.52 |
| 2016-01-29 | 165.52 |
| 2016-01-28 | 161.74 |
| 2016-01-27 | 159.85 |
| 2016-01-26 | 153.24 |
| 2016-01-25 | 160.80 |
| 2016-01-22 | 150.40 |
| 2016-01-21 | 149.46 |
| 2016-01-20 | 138.12 |
| 2016-01-19 | 157.02 |
| 2016-01-18 | 169.30 |
| 2016-01-15 | 182.53 |
| 2016-01-14 | 237.34 |
| 2016-01-13 | 221.27 |
| 2016-01-12 | 232.61 |
| 2016-01-11 | 247.73 |
| 2016-01-08 | 247.73 |
| 2016-01-07 | 247.73 |
| 2016-01-06 | 250.57 |
| 2016-01-05 | 236.39 |
| 2016-01-04 | 237.34 |
| 2015-12-31 | 253.40 |
| 2015-12-30 | 240.17 |
| 2015-12-29 | 226.00 |
| 2015-12-28 | 226.00 |
| 2015-12-24 | 214.66 |
| 2015-12-23 | 223.16 |
| 2015-12-22 | 224.11 |
| 2015-12-21 | 221.27 |
| 2015-12-18 | 217.49 |
| 2015-12-17 | 217.49 |
| 2015-12-16 | 226.00 |
| 2015-12-15 | 220.33 |
| 2015-12-14 | 218.46 |
| 2015-12-11 | 223.14 |
| 2015-12-10 | 232.50 |
| 2015-12-09 | 232.50 |
| 2015-12-08 | 217.52 |
| 2015-12-07 | 198.79 |
| 2015-12-04 | 199.72 |
| 2015-12-03 | 200.66 |
| 2015-12-02 | 210.03 |
| 2015-12-01 | 203.47 |
| 2015-11-30 | 203.47 |
| 2015-11-27 | 203.47 |
| 2015-11-26 | 204.41 |
| 2015-11-25 | 202.53 |
| 2015-11-24 | 209.09 |
| 2015-11-23 | 204.41 |
| 2015-11-20 | 205.34 |
| 2015-11-19 | 195.04 |
| 2015-11-18 | 194.10 |
| 2015-11-17 | 195.98 |
| 2015-11-16 | 180.99 |
| 2015-11-13 | 180.99 |
| 2015-11-12 | 179.12 |
| 2015-11-11 | 185.67 |
| 2015-11-10 | 185.67 |
| 2015-11-09 | 185.67 |
| 2015-11-06 | 185.67 |
| 2015-11-05 | 178.18 |
| 2015-11-04 | 178.18 |
| 2015-11-03 | 180.99 |
| 2015-11-02 | 180.99 |
| 2015-10-30 | 180.99 |
| 2015-10-29 | 180.99 |
| 2015-10-28 | 181.93 |
| 2015-10-27 | 190.36 |
| 2015-10-26 | 198.79 |
| 2015-10-23 | 186.61 |
| 2015-10-22 | 185.67 |
| 2015-10-20 | 192.23 |
| 2015-10-19 | 192.23 |
| 2015-10-16 | 190.36 |
| 2015-10-15 | 167.88 |
| 2015-10-14 | 168.81 |
| 2015-10-13 | 174.43 |
| 2015-10-12 | 174.43 |
| 2015-10-09 | 173.50 |
| 2015-10-08 | 176.31 |
| 2015-10-07 | 172.56 |
| 2015-10-06 | 176.31 |
| 2015-10-05 | 176.31 |
| 2015-10-02 | 169.75 |
| 2015-09-30 | 161.32 |
| 2015-09-29 | 157.57 |
| 2015-09-25 | 163.19 |
| 2015-09-24 | 156.64 |
| 2015-09-23 | 156.64 |
| 2015-09-22 | 157.57 |
| 2015-09-21 | 157.57 |
| 2015-09-18 | 152.89 |
| 2015-09-17 | 154.76 |
| 2015-09-16 | 154.76 |
| 2015-09-15 | 152.89 |
| 2015-09-14 | 146.33 |
| 2015-09-11 | 142.59 |
| 2015-09-10 | 142.59 |
| 2015-09-09 | 138.84 |
| 2015-09-08 | 136.03 |
| 2015-09-07 | 134.16 |
| 2015-09-04 | 129.47 |
| 2015-09-02 | 128.54 |
| 2015-09-01 | 132.28 |
| 2015-08-31 | 151.02 |
| 2015-08-28 | 145.40 |
| 2015-08-27 | 143.52 |
| 2015-08-26 | 124.79 |
| 2015-08-25 | 134.16 |
| 2015-08-24 | 139.78 |
| 2015-08-21 | 164.13 |
| 2015-08-20 | 178.18 |
| 2015-08-19 | 179.12 |
| 2015-08-18 | 185.67 |
| 2015-08-17 | 181.93 |
| 2015-08-14 | 180.99 |
| 2015-08-13 | 172.56 |
| 2015-08-12 | 172.56 |
| 2015-08-11 | 178.18 |
| 2015-08-10 | 182.86 |
| 2015-08-07 | 180.05 |
| 2015-08-06 | 179.12 |
| 2015-08-05 | 179.12 |
| 2015-08-04 | 179.12 |
| 2015-08-03 | 174.43 |
| 2015-07-31 | 175.37 |
| 2015-07-30 | 179.12 |
| 2015-07-29 | 177.24 |
| 2015-07-28 | 176.31 |
| 2015-07-27 | 173.50 |
| 2015-07-24 | 195.04 |
| 2015-07-23 | 197.85 |
| 2015-07-22 | 190.36 |
| 2015-07-21 | 186.61 |
| 2015-07-20 | 195.98 |
| 2015-07-17 | 209.09 |
| 2015-07-16 | 193.17 |
| 2015-07-15 | 190.36 |
| 2015-07-14 | 182.86 |
| 2015-07-13 | 190.36 |
| 2015-07-10 | 180.99 |
| 2015-07-09 | 167.88 |
| 2015-07-08 | 152.89 |
| 2015-07-07 | 175.37 |
| 2015-07-06 | 173.50 |
| 2015-07-03 | 209.09 |
| 2015-07-02 | 230.63 |
| 2015-06-30 | 254.05 |
| 2015-06-29 | 236.25 |
| 2015-06-26 | 250.30 |
| 2015-06-25 | 254.98 |
| 2015-06-24 | 272.78 |
| 2015-06-23 | 269.97 |
| 2015-06-22 | 262.48 |
| 2015-06-19 | 254.05 |
| 2015-06-18 | 235.31 |
| 2015-06-17 | 243.74 |
| 2015-06-16 | 251.24 |
| 2015-06-15 | 256.86 |
| 2015-06-12 | 256.86 |
| 2015-06-11 | 255.92 |
| 2015-06-10 | 254.05 |
| 2015-06-09 | 260.60 |
| 2015-06-08 | 272.78 |
| 2015-06-05 | 284.02 |
| 2015-06-04 | 292.45 |
| 2015-06-03 | 293.39 |
| 2015-06-02 | 291.51 |
| 2015-06-01 | 312.12 |
| 2015-05-29 | 294.32 |
| 2015-05-28 | 286.83 |
| 2015-05-27 | 316.80 |
| 2015-05-26 | 298.07 |
| 2015-05-22 | 233.44 |
| 2015-05-21 | 225.95 |
| 2015-05-20 | 244.68 |
| 2015-05-19 | 244.68 |
| 2015-05-18 | 241.87 |
| 2015-05-15 | 247.49 |
| 2015-05-14 | 246.55 |
| 2015-05-13 | 250.30 |
| 2015-05-12 | 248.43 |
| 2015-05-11 | 254.05 |
| 2015-05-08 | 248.43 |
| 2015-05-07 | 244.68 |
| 2015-05-06 | 245.62 |
| 2015-05-05 | 246.55 |
| 2015-05-04 | 247.49 |
| 2015-04-30 | 261.54 |
| 2015-04-29 | 236.25 |
| 2015-04-28 | 240.00 |
| 2015-04-27 | 241.87 |
| 2015-04-24 | 222.20 |
| 2015-04-23 | 227.82 |
| 2015-04-22 | 236.25 |
| 2015-04-21 | 223.14 |
| 2015-04-20 | 228.76 |
| 2015-04-17 | 247.49 |
| 2015-04-16 | 233.44 |
| 2015-04-15 | 232.50 |
| 2015-04-14 | 237.19 |
| 2015-04-13 | 257.79 |
| 2015-04-10 | 230.63 |
| 2015-04-09 | 210.03 |
| 2015-04-08 | 176.77 |
| 2015-04-02 | 170.27 |
| 2015-04-01 | 170.27 |
| 2015-03-31 | 169.34 |
| 2015-03-30 | 176.77 |
| 2015-03-27 | 165.63 |
| 2015-03-26 | 171.20 |
| 2015-03-25 | 163.77 |
| 2015-03-24 | 167.49 |
| 2015-03-23 | 163.77 |
| 2015-03-20 | 166.56 |
| 2015-03-19 | 169.34 |
| 2015-03-18 | 168.42 |
| 2015-03-17 | 167.49 |
| 2015-03-16 | 167.49 |
| 2015-03-13 | 171.20 |
| 2015-03-12 | 173.99 |
| 2015-03-11 | 169.34 |
| 2015-03-10 | 173.06 |
| 2015-03-09 | 172.13 |
| 2015-03-06 | 165.63 |
| 2015-03-05 | 163.77 |
| 2015-03-04 | 164.70 |
| 2015-03-03 | 160.06 |
| 2015-03-02 | 167.49 |
| 2015-02-27 | 161.91 |
| 2015-02-26 | 160.06 |
| 2015-02-25 | 157.27 |
| 2015-02-24 | 160.06 |
| 2015-02-23 | 159.13 |
| 2015-02-18 | 158.20 |
| 2015-02-17 | 158.20 |
| 2015-02-16 | 158.20 |
| 2015-02-13 | 161.91 |
| 2015-02-12 | 159.13 |
| 2015-02-11 | 160.06 |
| 2015-02-10 | 156.34 |
| 2015-02-09 | 161.91 |
| 2015-02-06 | 158.20 |
| 2015-02-05 | 162.84 |
| 2015-02-04 | 162.84 |
| 2015-02-03 | 156.34 |
| 2015-02-02 | 156.34 |
| 2015-01-30 | 162.84 |
| 2015-01-29 | 154.48 |
| 2015-01-28 | 159.13 |
| 2015-01-27 | 159.13 |
| 2015-01-26 | 167.49 |
| 2015-01-23 | 167.49 |
| 2015-01-22 | 161.91 |
| 2015-01-21 | 162.84 |
| 2015-01-20 | 161.91 |
| 2015-01-19 | 158.20 |
| 2015-01-16 | 160.06 |
| 2015-01-15 | 164.70 |
| 2015-01-14 | 165.63 |
| 2015-01-13 | 167.49 |
| 2015-01-12 | 167.49 |
| 2015-01-09 | 174.92 |
| 2015-01-08 | 169.34 |
| 2015-01-07 | 171.20 |
| 2015-01-06 | 173.99 |
| 2015-01-05 | 175.85 |
| 2015-01-02 | 186.99 |
| 2014-12-31 | 186.99 |
| 2014-12-30 | 186.99 |
| 2014-12-29 | 185.13 |
| 2014-12-24 | 176.77 |
| 2014-12-23 | 176.77 |
| 2014-12-22 | 169.34 |
| 2014-12-19 | 180.49 |
| 2014-12-18 | 180.49 |
| 2014-12-17 | 182.35 |
| 2014-12-16 | 174.92 |
| 2014-12-15 | 167.02 |
| 2014-12-12 | 167.02 |
| 2014-12-11 | 176.23 |
| 2014-12-10 | 177.15 |
| 2014-12-09 | 180.83 |
| 2014-12-08 | 189.12 |
| 2014-12-05 | 185.44 |
| 2014-12-04 | 185.44 |
| 2014-12-03 | 176.23 |
| 2014-12-02 | 202.01 |
| 2014-12-01 | 201.09 |
| 2014-11-28 | 202.01 |
| 2014-11-27 | 193.73 |
| 2014-11-26 | 190.96 |
| 2014-11-25 | 191.88 |
| 2014-11-24 | 198.33 |
| 2014-11-21 | 194.65 |
| 2014-11-20 | 194.65 |
| 2014-11-19 | 191.88 |
| 2014-11-18 | 191.88 |
| 2014-11-17 | 191.88 |
| 2014-11-14 | 193.73 |
| 2014-11-13 | 193.73 |
| 2014-11-12 | 199.25 |
| 2014-11-11 | 199.25 |
| 2014-11-10 | 199.25 |
| 2014-11-07 | 199.25 |
| 2014-11-06 | 209.38 |
| 2014-11-05 | 203.85 |
| 2014-11-04 | 197.41 |
| 2014-11-03 | 195.57 |
| 2014-10-31 | 197.41 |
| 2014-10-30 | 197.41 |
| 2014-10-29 | 204.77 |
| 2014-10-28 | 204.77 |
| 2014-10-27 | 202.93 |
| 2014-10-24 | 202.93 |
| 2014-10-23 | 202.93 |
| 2014-10-22 | 202.01 |
| 2014-10-21 | 204.77 |
| 2014-10-20 | 199.25 |
| 2014-10-17 | 211.22 |
| 2014-10-16 | 213.98 |
| 2014-10-15 | 213.06 |
| 2014-10-14 | 212.14 |
| 2014-10-13 | 208.46 |
| 2014-10-10 | 213.06 |
| 2014-10-09 | 217.67 |
| 2014-10-08 | 213.06 |
| 2014-10-07 | 213.06 |
| 2014-10-06 | 214.90 |
| 2014-10-03 | 213.98 |
| 2014-09-30 | 213.06 |
| 2014-09-29 | 213.06 |
| 2014-09-26 | 213.98 |
| 2014-09-25 | 199.25 |
| 2014-09-24 | 191.88 |
| 2014-09-23 | 191.88 |
| 2014-09-22 | 191.88 |
| 2014-09-19 | 205.70 |
| 2014-09-18 | 205.70 |
| 2014-09-17 | 205.70 |
| 2014-09-16 | 211.22 |
| 2014-09-15 | 202.01 |
| 2014-09-12 | 202.01 |
| 2014-09-11 | 205.70 |
| 2014-09-10 | 205.70 |
| 2014-09-08 | 202.01 |
| 2014-09-05 | 203.85 |
| 2014-09-04 | 217.67 |
| 2014-09-03 | 207.54 |
| 2014-09-02 | 206.62 |
| 2014-09-01 | 212.14 |
| 2014-08-29 | 206.62 |
| 2014-08-28 | 206.62 |
| 2014-08-27 | 208.46 |
| 2014-08-26 | 216.74 |
| 2014-08-25 | 215.82 |
| 2014-08-22 | 215.82 |
| 2014-08-21 | 235.16 |
| 2014-08-20 | 197.41 |
| 2014-08-19 | 194.65 |
| 2014-08-18 | 194.65 |
| 2014-08-15 | 190.04 |
| 2014-08-14 | 190.04 |
| 2014-08-13 | 192.80 |
| 2014-08-12 | 194.65 |
| 2014-08-11 | 193.73 |
| 2014-08-08 | 194.65 |
| 2014-08-07 | 192.80 |
| 2014-08-06 | 185.44 |
| 2014-08-05 | 185.44 |
| 2014-08-04 | 185.44 |
| 2014-08-01 | 189.12 |
| 2014-07-31 | 189.12 |
| 2014-07-30 | 189.12 |
| 2014-07-29 | 176.23 |
| 2014-07-28 | 176.23 |
| 2014-07-25 | 180.83 |
| 2014-07-24 | 180.83 |
| 2014-07-23 | 180.83 |
| 2014-07-22 | 172.55 |
| 2014-07-21 | 180.83 |
| 2014-07-18 | 180.83 |
| 2014-07-17 | 176.23 |
| 2014-07-16 | 180.83 |
| 2014-07-15 | 180.83 |
| 2014-07-14 | 180.83 |
| 2014-07-11 | 180.83 |
| 2014-07-10 | 180.83 |
| 2014-07-09 | 178.99 |
| 2014-07-08 | 179.91 |
| 2014-07-07 | 179.91 |
| 2014-07-04 | 179.91 |
| 2014-07-03 | 176.23 |
| 2014-07-02 | 176.23 |
| 2014-06-30 | 176.23 |
| 2014-06-27 | 176.23 |
| 2014-06-26 | 176.23 |
| 2014-06-25 | 176.23 |
| 2014-06-24 | 176.23 |
| 2014-06-23 | 176.23 |
| 2014-06-20 | 176.23 |
| 2014-06-19 | 176.23 |
| 2014-06-18 | 176.23 |
| 2014-06-17 | 176.23 |
| 2014-06-16 | 176.23 |
| 2014-06-13 | 176.23 |
| 2014-06-12 | 176.23 |
| 2014-06-11 | 176.23 |
| 2014-06-10 | 176.23 |
| 2014-06-09 | 171.63 |
| 2014-06-06 | 171.63 |
| 2014-06-05 | 171.63 |
| 2014-06-04 | 171.63 |
| 2014-06-03 | 171.63 |
| 2014-05-30 | 176.23 |
| 2014-05-29 | 176.23 |
| 2014-05-28 | 176.23 |
| 2014-05-27 | 176.23 |
| 2014-05-26 | 176.23 |
| 2014-05-23 | 175.31 |
| 2014-05-22 | 177.15 |
| 2014-05-21 | 177.15 |
| 2014-05-20 | 176.23 |
| 2014-05-19 | 177.15 |
| 2014-05-16 | 177.15 |
| 2014-05-15 | 177.15 |
| 2014-05-14 | 177.15 |
| 2014-05-13 | 180.83 |
| 2014-05-12 | 185.44 |
| 2014-05-09 | 185.44 |
| 2014-05-08 | 184.52 |
| 2014-05-07 | 184.52 |
| 2014-05-05 | 185.44 |
| 2014-05-02 | 185.44 |
| 2014-04-30 | 185.44 |
| 2014-04-29 | 185.44 |
| 2014-04-28 | 185.44 |
| 2014-04-25 | 185.44 |
| 2014-04-24 | 185.44 |
| 2014-04-23 | 191.88 |
| 2014-04-22 | 191.88 |
| 2014-04-17 | 186.36 |
| 2014-04-16 | 185.44 |
| 2014-04-15 | 194.65 |
| 2014-04-14 | 192.80 |
| 2014-04-11 | 196.49 |
| 2014-04-10 | 193.26 |
| 2014-04-09 | 193.26 |
| 2014-04-08 | 194.18 |
| 2014-04-07 | 187.78 |
| 2014-04-04 | 193.26 |
| 2014-04-03 | 194.18 |
| 2014-04-02 | 196.92 |
| 2014-04-01 | 185.96 |
| 2014-03-31 | 196.92 |
| 2014-03-28 | 192.35 |
| 2014-03-27 | 192.35 |
| 2014-03-26 | 193.26 |
| 2014-03-25 | 196.92 |
| 2014-03-24 | 196.92 |
| 2014-03-21 | 194.18 |
| 2014-03-20 | 196.92 |
| 2014-03-19 | 195.09 |
| 2014-03-18 | 196.92 |
| 2014-03-17 | 192.35 |
| 2014-03-14 | 187.78 |
| 2014-03-13 | 201.49 |
| 2014-03-12 | 201.49 |
| 2014-03-11 | 201.49 |
| 2014-03-10 | 201.49 |
| 2014-03-07 | 201.49 |
| 2014-03-06 | 201.49 |
| 2014-03-05 | 201.49 |
| 2014-03-04 | 201.49 |
| 2014-03-03 | 201.49 |
| 2014-02-28 | 201.49 |
| 2014-02-27 | 201.49 |
| 2014-02-26 | 201.49 |
| 2014-02-25 | 202.40 |
| 2014-02-24 | 206.06 |
| 2014-02-21 | 215.19 |
| 2014-02-20 | 210.62 |
| 2014-02-19 | 207.88 |
| 2014-02-18 | 208.80 |
| 2014-02-17 | 206.06 |
| 2014-02-14 | 201.49 |
| 2014-02-13 | 201.49 |
| 2014-02-12 | 206.97 |
| 2014-02-11 | 206.97 |
| 2014-02-10 | 201.49 |
| 2014-02-07 | 201.49 |
| 2014-02-06 | 192.35 |
| 2014-02-05 | 196.92 |
| 2014-02-04 | 203.31 |
| 2014-01-30 | 205.14 |
| 2014-01-29 | 205.14 |
| 2014-01-28 | 202.40 |
| 2014-01-27 | 201.49 |
| 2014-01-24 | 201.49 |
| 2014-01-23 | 201.49 |
| 2014-01-22 | 208.80 |
| 2014-01-21 | 201.49 |
| 2014-01-20 | 202.40 |
| 2014-01-17 | 204.23 |
| 2014-01-16 | 209.71 |
| 2014-01-15 | 201.49 |
| 2014-01-14 | 200.57 |
| 2014-01-13 | 199.66 |
| 2014-01-10 | 200.57 |
| 2014-01-09 | 197.83 |
| 2014-01-08 | 210.62 |
| 2014-01-07 | 196.01 |
| 2014-01-06 | 196.01 |
| 2014-01-03 | 192.35 |
| 2014-01-02 | 191.44 |
| 2013-12-31 | 196.92 |
| 2013-12-30 | 195.09 |
| 2013-12-27 | 195.09 |
| 2013-12-24 | 193.26 |
| 2013-12-23 | 195.09 |
| 2013-12-20 | 179.56 |
| 2013-12-19 | 184.13 |
| 2013-12-18 | 196.01 |
| 2013-12-17 | 190.07 |
| 2013-12-16 | 192.79 |
| 2013-12-13 | 189.16 |
| 2013-12-12 | 190.07 |
| 2013-12-11 | 190.07 |
| 2013-12-10 | 195.51 |
| 2013-12-09 | 191.88 |
| 2013-12-06 | 194.60 |
| 2013-12-05 | 168.31 |
| 2013-12-04 | 158.34 |
| 2013-12-03 | 144.74 |
| 2013-12-02 | 145.65 |
| 2013-11-29 | 144.74 |
| 2013-11-28 | 136.59 |
| 2013-11-27 | 141.12 |
| 2013-11-26 | 141.12 |
| 2013-11-25 | 140.21 |
| 2013-11-22 | 140.21 |
| 2013-11-21 | 137.49 |
| 2013-11-20 | 143.84 |
| 2013-11-19 | 138.40 |
| 2013-11-18 | 141.12 |
| 2013-11-15 | 135.68 |
| 2013-11-14 | 142.93 |
| 2013-11-13 | 126.61 |
| 2013-11-12 | 126.61 |
| 2013-11-11 | 126.61 |
| 2013-11-08 | 126.61 |
| 2013-11-07 | 124.80 |
| 2013-11-06 | 128.43 |
| 2013-11-05 | 122.99 |
| 2013-11-04 | 123.90 |
| 2013-11-01 | 123.90 |
| 2013-10-31 | 123.90 |
| 2013-10-30 | 123.90 |
| 2013-10-29 | 126.61 |
| 2013-10-28 | 126.61 |
| 2013-10-25 | 126.61 |
| 2013-10-24 | 126.61 |
| 2013-10-23 | 126.61 |
| 2013-10-22 | 126.61 |
| 2013-10-21 | 122.08 |
| 2013-10-18 | 126.61 |
| 2013-10-17 | 123.90 |
| 2013-10-16 | 123.90 |
| 2013-10-15 | 120.27 |
| 2013-10-11 | 122.08 |
| 2013-10-10 | 120.27 |
| 2013-10-09 | 117.55 |
| 2013-10-08 | 122.99 |
| 2013-10-07 | 122.99 |
| 2013-10-04 | 131.15 |
| 2013-10-03 | 129.33 |
| 2013-10-02 | 132.96 |
| 2013-09-30 | 140.21 |
| 2013-09-27 | 140.21 |
| 2013-09-26 | 140.21 |
| 2013-09-25 | 139.31 |
| 2013-09-24 | 146.56 |
| 2013-09-23 | 142.02 |
| 2013-09-19 | 140.21 |
| 2013-09-18 | 142.93 |
| 2013-09-17 | 142.93 |
| 2013-09-16 | 140.21 |
| 2013-09-13 | 144.74 |
| 2013-09-12 | 141.12 |
| 2013-09-11 | 135.68 |
| 2013-09-10 | 133.87 |
| 2013-09-09 | 133.87 |
| 2013-09-06 | 133.87 |
| 2013-09-05 | 132.05 |
| 2013-09-04 | 135.68 |
| 2013-09-03 | 142.02 |
| 2013-09-02 | 139.31 |
| 2013-08-30 | 131.15 |
| 2013-08-29 | 131.15 |
| 2013-08-28 | 127.52 |
| 2013-08-27 | 134.77 |
| 2013-08-26 | 134.77 |
| 2013-08-23 | 134.77 |
| 2013-08-22 | 133.87 |
| 2013-08-21 | 133.87 |
| 2013-08-20 | 136.59 |
| 2013-08-19 | 135.68 |
| 2013-08-16 | 117.55 |
| 2013-08-15 | 128.43 |
| 2013-08-13 | 126.61 |
| 2013-08-12 | 119.36 |
| 2013-08-09 | 111.21 |
| 2013-08-08 | 111.21 |
| 2013-08-07 | 111.21 |
| 2013-08-06 | 111.21 |
| 2013-08-05 | 120.27 |
| 2013-08-02 | 124.80 |
| 2013-08-01 | 117.55 |
| 2013-07-31 | 117.55 |
| 2013-07-30 | 118.46 |
| 2013-07-29 | 117.55 |
| 2013-07-26 | 117.55 |
| 2013-07-25 | 114.83 |
| 2013-07-24 | 113.92 |
| 2013-07-23 | 107.58 |
| 2013-07-22 | 107.58 |
| 2013-07-19 | 106.67 |
| 2013-07-18 | 99.42 |
| 2013-07-17 | 93.08 |
| 2013-07-16 | 96.70 |
| 2013-07-15 | 103.95 |
| 2013-07-12 | 103.95 |
| 2013-07-11 | 106.67 |
| 2013-07-10 | 101.23 |
| 2013-07-09 | 99.42 |
| 2013-07-08 | 99.42 |
| 2013-07-05 | 104.86 |
| 2013-07-04 | 103.95 |
| 2013-07-03 | 103.95 |
| 2013-07-02 | 99.42 |
| 2013-06-28 | 126.61 |
| 2013-06-27 | 126.61 |
| 2013-06-26 | 126.61 |
| 2013-06-25 | 126.61 |
| 2013-06-24 | 138.40 |
| 2013-06-21 | 142.02 |
| 2013-06-20 | 140.21 |
| 2013-06-19 | 137.49 |
| 2013-06-18 | 132.05 |
| 2013-06-17 | 131.15 |
| 2013-06-14 | 122.99 |
| 2013-06-13 | 115.74 |
| 2013-06-11 | 117.55 |
| 2013-06-10 | 122.08 |
| 2013-06-07 | 123.90 |
| 2013-06-06 | 126.61 |
| 2013-06-05 | 138.40 |
| 2013-06-04 | 142.02 |
| 2013-06-03 | 135.68 |
| 2013-05-31 | 144.74 |
| 2013-05-30 | 144.74 |
| 2013-05-29 | 148.37 |
| 2013-05-28 | 148.37 |
| 2013-05-27 | 144.74 |
| 2013-05-24 | 144.74 |
| 2013-05-23 | 142.02 |
| 2013-05-22 | 149.28 |
| 2013-05-21 | 155.62 |
| 2013-05-20 | 153.81 |
| 2013-05-16 | 153.81 |
| 2013-05-15 | 155.62 |
| 2013-05-14 | 140.21 |
| 2013-05-13 | 155.62 |
| 2013-05-10 | 150.18 |
| 2013-05-09 | 145.65 |
| 2013-05-08 | 152.90 |
| 2013-05-07 | 153.81 |
| 2013-05-06 | 148.37 |
| 2013-05-03 | 146.56 |
| 2013-05-02 | 146.56 |
| 2013-04-30 | 149.28 |
| 2013-04-29 | 149.28 |
| 2013-04-26 | 137.49 |
| 2013-04-25 | 151.09 |
| 2013-04-24 | 151.09 |
| 2013-04-23 | 151.09 |
| 2013-04-22 | 149.28 |
| 2013-04-19 | 155.62 |
| 2013-04-18 | 148.37 |
| 2013-04-17 | 144.74 |
| 2013-04-16 | 144.74 |
| 2013-04-15 | 135.68 |
| 2013-04-12 | 134.77 |
| 2013-04-11 | 131.15 |
| 2013-04-10 | 124.35 |
| 2013-04-09 | 119.86 |
| 2013-04-08 | 119.86 |
| 2013-04-05 | 116.27 |
| 2013-04-03 | 115.37 |
| 2013-04-02 | 120.76 |
| 2013-03-28 | 124.35 |
| 2013-03-27 | 126.14 |
| 2013-03-26 | 127.94 |
| 2013-03-25 | 129.73 |
| 2013-03-22 | 129.73 |
| 2013-03-21 | 133.32 |
| 2013-03-20 | 137.81 |
| 2013-03-19 | 136.91 |
| 2013-03-18 | 137.81 |
| 2013-03-15 | 142.30 |
| 2013-03-14 | 135.12 |
| 2013-03-13 | 138.71 |
| 2013-03-12 | 142.30 |
| 2013-03-11 | 151.27 |
| 2013-03-08 | 160.24 |
| 2013-03-07 | 163.83 |
| 2013-03-06 | 171.91 |
| 2013-03-05 | 149.48 |
| 2013-03-04 | 142.30 |
| 2013-03-01 | 149.48 |
| 2013-02-28 | 169.22 |
| 2013-02-27 | 178.19 |
| 2013-02-26 | 184.47 |
| 2013-02-25 | 165.63 |
| 2013-02-22 | 126.14 |
| 2013-02-21 | 122.55 |
| 2013-02-20 | 131.53 |
| 2013-02-19 | 127.04 |
| 2013-02-18 | 106.40 |
| 2013-02-15 | 88.45 |
| 2013-02-14 | 86.66 |
| 2013-02-08 | 86.66 |
| 2013-02-07 | 86.66 |
| 2013-02-06 | 80.38 |
| 2013-02-05 | 83.97 |
| 2013-02-04 | 88.45 |
| 2013-02-01 | 82.17 |
| 2013-01-31 | 83.97 |
| 2013-01-30 | 82.17 |
| 2013-01-29 | 87.56 |
| 2013-01-28 | 79.48 |
| 2013-01-25 | 82.17 |
| 2013-01-24 | 90.25 |
| 2013-01-23 | 94.73 |
| 2013-01-22 | 69.61 |
| 2013-01-21 | 56.15 |
| 2013-01-18 | 57.04 |
| 2013-01-17 | 53.45 |
| 2013-01-16 | 53.45 |
| 2013-01-15 | 53.45 |
| 2013-01-14 | 56.15 |
| 2013-01-11 | 52.56 |
| 2013-01-10 | 57.04 |
| 2013-01-09 | 53.45 |
| 2013-01-08 | 54.35 |
| 2013-01-07 | 48.97 |
| 2013-01-04 | 41.79 |
| 2013-01-03 | 41.79 |
| 2013-01-02 | 41.79 |
| 2012-12-31 | 36.40 |
| 2012-12-28 | 36.40 |
| 2012-12-27 | 36.40 |
| 2012-12-24 | 35.51 |
| 2012-12-21 | 35.51 |
| 2012-12-20 | 38.20 |
| 2012-12-19 | 37.30 |
| 2012-12-18 | 37.30 |
| 2012-12-17 | 37.30 |
| 2012-12-14 | 37.30 |
| 2012-12-13 | 37.30 |
| 2012-12-12 | 37.30 |
| 2012-12-11 | 43.50 |
| 2012-12-10 | 43.50 |
| 2012-12-07 | 43.50 |
| 2012-12-06 | 45.27 |
| 2012-12-05 | 47.05 |
| 2012-12-04 | 33.76 |
| 2012-12-03 | 33.76 |
| 2012-11-30 | 32.87 |
| 2012-11-29 | 33.76 |
| 2012-11-28 | 31.99 |
| 2012-11-27 | 31.99 |
| 2012-11-26 | 31.99 |
| 2012-11-23 | 31.99 |
| 2012-11-22 | 32.87 |
| 2012-11-21 | 32.87 |
| 2012-11-20 | 33.76 |
| 2012-11-19 | 33.76 |
| 2012-11-16 | 35.53 |
| 2012-11-15 | 35.53 |
| 2012-11-14 | 35.53 |
| 2012-11-13 | 35.53 |
| 2012-11-12 | 37.30 |
| 2012-11-09 | 36.42 |
| 2012-11-08 | 36.42 |
| 2012-11-07 | 37.30 |
| 2012-11-06 | 32.87 |
| 2012-11-05 | 31.99 |
| 2012-11-02 | 31.99 |
| 2012-11-01 | 30.21 |
| 2012-10-31 | 30.21 |
| 2012-10-30 | 33.76 |
| 2012-10-29 | 35.53 |
| 2012-10-26 | 35.53 |
| 2012-10-25 | 35.53 |
| 2012-10-24 | 35.53 |
| 2012-10-22 | 36.42 |
| 2012-10-19 | 27.56 |
| 2012-10-18 | 23.13 |
| 2012-10-17 | 22.24 |
| 2012-10-16 | 22.24 |
| 2012-10-15 | 21.36 |
| 2012-10-12 | 21.36 |
| 2012-10-11 | 21.36 |
| 2012-10-10 | 21.36 |
| 2012-10-09 | 21.36 |
| 2012-10-08 | 21.36 |
| 2012-10-05 | 22.24 |
| 2012-10-04 | 22.24 |
| 2012-10-03 | 22.24 |
| 2012-09-28 | 23.13 |
| 2012-09-27 | 24.01 |
| 2012-09-26 | 22.24 |
| 2012-09-25 | 23.13 |
| 2012-09-24 | 29.33 |
| 2012-09-21 | 29.33 |
| 2012-09-20 | 28.44 |
| 2012-09-19 | 31.10 |
| 2012-09-18 | 24.01 |
| 2012-09-17 | 21.36 |
| 2012-09-14 | 21.36 |
| 2012-09-13 | 21.36 |
| 2012-09-12 | 24.90 |
| 2012-09-11 | 19.59 |
| 2012-09-10 | 19.59 |
| 2012-09-07 | 14.27 |
| 2012-09-06 | 14.27 |
| 2012-09-05 | 14.27 |
| 2012-09-04 | 14.27 |
| 2012-09-03 | 14.27 |
| 2012-08-31 | 16.93 |
| 2012-08-30 | 16.04 |
| 2012-08-29 | 16.93 |
| 2012-08-28 | 17.81 |
| 2012-08-27 | 17.81 |
| 2012-08-24 | 17.81 |
| 2012-08-23 | 18.70 |
| 2012-08-22 | 18.70 |
| 2012-08-21 | 18.70 |
| 2012-08-20 | 18.70 |
| 2012-08-17 | 18.70 |
| 2012-08-16 | 18.70 |
| 2012-08-15 | 16.93 |
| 2012-08-14 | 18.70 |
| 2012-08-13 | 18.70 |
| 2012-08-10 | 22.24 |
| 2012-08-09 | 23.13 |
| 2012-08-08 | 19.59 |
| 2012-08-07 | 22.24 |
| 2012-08-06 | 9.84 |
| 2012-08-03 | 9.84 |
| 2012-08-02 | 9.84 |
| 2012-08-01 | 9.84 |
| 2012-07-31 | 9.84 |
| 2012-07-30 | 9.84 |
| 2012-07-27 | 9.84 |
| 2012-07-26 | 9.84 |
| 2012-07-25 | 9.84 |
| 2012-07-24 | 3.64 |
| 2012-07-23 | 9.84 |
| 2012-07-20 | 13.38 |
| 2012-07-19 | 13.38 |
| 2012-07-18 | 13.38 |
| 2012-07-17 | 13.38 |
| 2012-07-16 | 10.73 |
| 2012-07-13 | 10.73 |
| 2012-07-12 | 10.73 |
| 2012-07-11 | 9.84 |
| 2012-07-10 | 16.93 |
| 2012-07-09 | 10.73 |
| 2012-07-06 | 8.96 |
| 2012-07-05 | 10.73 |
| 2012-07-04 | 10.73 |
| 2012-07-03 | 10.73 |
| 2012-06-29 | 10.73 |
| 2012-06-28 | 13.38 |
| 2012-06-27 | 16.93 |
| 2012-06-26 | 15.16 |
| 2012-06-25 | 18.70 |
| 2012-06-22 | 10.73 |
| 2012-06-21 | 10.73 |
| 2012-06-20 | 10.73 |
| 2012-06-19 | 10.73 |
| 2012-06-18 | 10.73 |
| 2012-06-15 | 10.73 |
| 2012-06-14 | 10.73 |
| 2012-06-13 | 10.73 |
| 2012-06-12 | 10.73 |
| 2012-06-11 | 10.73 |
| 2012-06-08 | 9.84 |
| 2012-06-07 | 4.53 |
| 2012-06-06 | 4.53 |
| 2012-06-05 | 10.73 |
| 2012-06-04 | 10.73 |
| 2012-06-01 | 13.38 |
| 2012-05-31 | 3.64 |
| 2012-05-30 | 3.64 |
| 2012-05-29 | 3.64 |
| 2012-05-28 | 3.64 |
| 2012-05-25 | 6.30 |
| 2012-05-24 | 11.61 |
| 2012-05-23 | 11.61 |
| 2012-05-22 | 13.38 |
| 2012-05-21 | 13.38 |
| 2012-05-18 | 13.38 |
| 2012-05-17 | 13.38 |
| 2012-05-16 | 6.30 |
| 2012-05-15 | 8.07 |
| 2012-05-14 | 8.07 |
| 2012-05-11 | 15.16 |
| 2012-05-10 | 15.16 |
| 2012-05-09 | 15.16 |
| 2012-05-08 | 15.16 |
| 2012-05-07 | 15.16 |
| 2012-05-04 | 15.16 |
| 2012-05-03 | 15.16 |
| 2012-05-02 | 15.16 |
| 2012-04-30 | 10.73 |
| 2012-04-27 | 10.73 |
| 2012-04-26 | 10.73 |
| 2012-04-25 | 15.16 |
| 2012-04-24 | 15.16 |
| 2012-04-23 | 15.16 |
| 2012-04-20 | 12.50 |
| 2012-04-19 | 12.50 |
| 2012-04-18 | 12.50 |
| 2012-04-17 | 12.50 |
| 2012-04-16 | 12.50 |
| 2012-04-13 | 12.50 |
| 2012-04-12 | 9.84 |
| 2012-04-11 | 8.96 |
| 2012-04-10 | 8.96 |
| 2012-04-05 | 10.70 |
| 2012-04-03 | 10.70 |
| 2012-04-02 | 11.57 |
| 2012-03-30 | 8.08 |
| 2012-03-29 | 8.08 |
| 2012-03-28 | 8.08 |
| 2012-03-27 | 13.31 |
| 2012-03-26 | 13.31 |
| 2012-03-23 | 13.31 |
| 2012-03-22 | 13.31 |
| 2012-03-21 | 12.44 |
| 2012-03-20 | 12.44 |
| 2012-03-19 | 11.57 |
| 2012-03-16 | 11.57 |
| 2012-03-15 | 11.57 |
| 2012-03-14 | 11.57 |
| 2012-03-13 | 11.57 |
| 2012-03-12 | 14.19 |
| 2012-03-09 | 17.67 |
| 2012-03-08 | 11.57 |
| 2012-03-07 | 17.67 |
| 2012-03-06 | 17.67 |
| 2012-03-05 | 16.80 |
| 2012-03-02 | 12.44 |
| 2012-03-01 | 9.83 |
| 2012-02-29 | 17.67 |
| 2012-02-28 | 17.67 |
| 2012-02-27 | 17.67 |
| 2012-02-24 | 15.93 |
| 2012-02-23 | 14.19 |
| 2012-02-22 | 14.19 |
| 2012-02-21 | 14.19 |
| 2012-02-20 | 12.44 |
| 2012-02-17 | 9.83 |
| 2012-02-16 | 8.96 |
| 2012-02-15 | 8.96 |
| 2012-02-14 | 6.34 |
| 2012-02-13 | 5.47 |
| 2012-02-10 | 7.21 |
| 2012-02-09 | 8.96 |
| 2012-02-08 | 1.98 |
| 2012-02-07 | 1.11 |
| 2012-02-06 | 4.60 |
| 2012-02-03 | 4.60 |
| 2012-02-02 | 7.21 |
| 2012-02-01 | 1.11 |
| 2012-01-31 | -0.63 |
| 2012-01-30 | -0.63 |
| 2012-01-27 | -0.63 |
| 2012-01-26 | -0.63 |
| 2012-01-20 | -0.63 |
| 2012-01-19 | -0.63 |
| 2012-01-18 | -2.38 |
| 2012-01-17 | -4.12 |
| 2012-01-16 | -3.25 |
| 2012-01-13 | -3.25 |
| 2012-01-12 | -7.61 |
| 2012-01-11 | -3.25 |
| 2012-01-10 | -3.25 |
| 2012-01-09 | -2.38 |
| 2012-01-06 | -4.12 |
| 2012-01-05 | -1.50 |
| 2012-01-04 | 4.60 |
| 2012-01-03 | 1.11 |
| 2011-12-30 | 1.11 |
| 2011-12-29 | 1.11 |
| 2011-12-28 | 1.11 |
| 2011-12-23 | 1.11 |
| 2011-12-22 | 1.11 |
| 2011-12-21 | 1.11 |
| 2011-12-20 | 1.11 |
| 2011-12-19 | 1.98 |
| 2011-12-16 | 1.98 |
| 2011-12-15 | 1.11 |
| 2011-12-14 | 1.11 |
| 2011-12-13 | 1.11 |
| 2011-12-12 | 2.85 |
| 2011-12-09 | 2.85 |
| 2011-12-08 | 1.11 |
| 2011-12-07 | 1.11 |
| 2011-12-06 | 1.11 |
| 2011-12-05 | 1.11 |
| 2011-12-02 | 1.11 |
| 2011-12-01 | 1.11 |
| 2011-11-30 | -4.12 |
| 2011-11-29 | -4.12 |
| 2011-11-28 | -1.55 |
| 2011-11-25 | 1.02 |
| 2011-11-24 | 1.02 |
| 2011-11-23 | 1.02 |
| 2011-11-22 | 1.02 |
| 2011-11-21 | 1.02 |
| 2011-11-18 | 4.44 |
| 2011-11-17 | 12.15 |
| 2011-11-16 | 2.73 |
| 2011-11-15 | 3.59 |
| 2011-11-14 | 9.58 |
| 2011-11-11 | 9.58 |
| 2011-11-10 | 13.00 |
| 2011-11-09 | 13.86 |
| 2011-11-08 | 2.73 |
| 2011-11-07 | 2.73 |
| 2011-11-04 | 2.73 |
| 2011-11-03 | 2.73 |
| 2011-11-02 | 6.15 |
| 2011-11-01 | 6.15 |
| 2011-10-31 | 3.59 |
| 2011-10-28 | 3.59 |
| 2011-10-27 | -3.26 |
| 2011-10-26 | -3.26 |
| 2011-10-25 | -3.26 |
| 2011-10-24 | -4.12 |
| 2011-10-21 | -4.12 |
| 2011-10-20 | -4.12 |
| 2011-10-19 | -4.12 |
| 2011-10-18 | -4.12 |
| 2011-10-17 | 2.73 |
| 2011-10-14 | 2.73 |
| 2011-10-13 | 0.16 |
| 2011-10-12 | -5.83 |
| 2011-10-11 | -5.83 |
| 2011-10-10 | -5.83 |
| 2011-10-07 | -5.83 |
| 2011-10-06 | -7.54 |
| 2011-10-04 | -7.54 |
| 2011-10-03 | -5.83 |
| 2011-09-30 | 2.73 |
| 2011-09-28 | 2.73 |
| 2011-09-27 | 2.73 |
| 2011-09-26 | 2.73 |
| 2011-09-23 | 4.44 |
| 2011-09-22 | 7.01 |
| 2011-09-21 | 7.01 |
| 2011-09-20 | 7.01 |
| 2011-09-19 | 7.01 |
| 2011-09-16 | 7.01 |
| 2011-09-15 | 7.01 |
| 2011-09-14 | 7.01 |
| 2011-09-12 | 8.72 |
| 2011-09-09 | 8.72 |
| 2011-09-08 | 8.72 |
| 2011-09-07 | 11.29 |
| 2011-09-06 | 11.29 |
| 2011-09-05 | 18.14 |
| 2011-09-02 | 11.29 |
| 2011-09-01 | 13.00 |
| 2011-08-31 | 11.29 |
| 2011-08-30 | 11.29 |
| 2011-08-29 | 11.29 |
| 2011-08-26 | 11.29 |
| 2011-08-25 | 11.29 |
| 2011-08-24 | 11.29 |
| 2011-08-23 | 11.29 |
| 2011-08-22 | 12.15 |
| 2011-08-19 | 12.15 |
| 2011-08-18 | 12.15 |
| 2011-08-17 | 11.29 |
| 2011-08-16 | 11.29 |
| 2011-08-15 | 13.00 |
| 2011-08-12 | 13.00 |
| 2011-08-11 | 12.15 |
| 2011-08-10 | 11.29 |
| 2011-08-09 | 13.86 |
| 2011-08-08 | 13.86 |
| 2011-08-05 | 24.99 |
| 2011-08-04 | 24.99 |
| 2011-08-03 | 24.99 |
| 2011-08-02 | 27.56 |
| 2011-08-01 | 27.56 |
| 2011-07-29 | 27.56 |
| 2011-07-28 | 29.27 |
| 2011-07-27 | 29.27 |
| 2011-07-26 | 29.27 |
| 2011-07-25 | 29.27 |
| 2011-07-22 | 26.70 |
| 2011-07-21 | 27.56 |
| 2011-07-20 | 28.41 |
| 2011-07-19 | 28.41 |
| 2011-07-18 | 27.56 |
| 2011-07-15 | 28.41 |
| 2011-07-14 | 30.12 |
| 2011-07-13 | 29.27 |
| 2011-07-12 | 34.40 |
| 2011-07-11 | 32.69 |
| 2011-07-08 | 33.55 |
| 2011-07-07 | 33.55 |
| 2011-07-06 | 33.55 |
| 2011-07-05 | 31.84 |
| 2011-07-04 | 31.84 |
| 2011-06-30 | 29.27 |
| 2011-06-29 | 32.69 |
| 2011-06-28 | 32.69 |
| 2011-06-27 | 32.69 |
| 2011-06-24 | 32.69 |
| 2011-06-23 | 27.56 |
| 2011-06-22 | 27.56 |
| 2011-06-21 | 28.41 |
| 2011-06-20 | 30.12 |
| 2011-06-17 | 30.12 |
| 2011-06-16 | 30.12 |
| 2011-06-15 | 30.12 |
| 2011-06-14 | 29.27 |
| 2011-06-13 | 28.41 |
| 2011-06-10 | 32.69 |
| 2011-06-09 | 32.69 |
| 2011-06-08 | 36.97 |
| 2011-06-07 | 38.68 |
| 2011-06-03 | 38.68 |
| 2011-06-02 | 41.25 |
| 2011-06-01 | 42.11 |
| 2011-05-31 | 42.11 |
| 2011-05-30 | 38.68 |
| 2011-05-27 | 38.68 |
| 2011-05-26 | 33.55 |
| 2011-05-25 | 33.55 |
| 2011-05-24 | 33.55 |
| 2011-05-23 | 33.55 |
| 2011-05-20 | 33.55 |
| 2011-05-19 | 33.55 |
| 2011-05-18 | 33.55 |
| 2011-05-17 | 33.55 |
| 2011-05-16 | 33.55 |
| 2011-05-13 | 35.26 |
| 2011-05-12 | 35.26 |
| 2011-05-11 | 35.26 |
| 2011-05-09 | 35.26 |
| 2011-05-06 | 34.40 |
| 2011-05-05 | 33.55 |
| 2011-05-04 | 33.55 |
| 2011-05-03 | 38.68 |
| 2011-04-29 | 35.26 |
| 2011-04-28 | 35.26 |
| 2011-04-27 | 34.40 |
| 2011-04-26 | 36.97 |
| 2011-04-21 | 36.97 |
| 2011-04-20 | 36.97 |
| 2011-04-19 | 36.97 |
| 2011-04-18 | 38.68 |
| 2011-04-15 | 39.54 |
| 2011-04-14 | 39.54 |
| 2011-04-13 | 39.54 |
| 2011-04-12 | 37.83 |
| 2011-04-11 | 37.83 |
| 2011-04-08 | 36.12 |
| 2011-04-07 | 35.26 |
| 2011-04-06 | 37.83 |
| 2011-04-04 | 37.83 |
| 2011-04-01 | 37.83 |
| 2011-03-31 | 37.83 |
| 2011-03-30 | 36.98 |
| 2011-03-29 | 38.67 |
| 2011-03-28 | 36.98 |
| 2011-03-25 | 35.29 |
| 2011-03-24 | 36.98 |
| 2011-03-23 | 36.98 |
| 2011-03-22 | 36.98 |
| 2011-03-21 | 38.67 |
| 2011-03-18 | 33.60 |
| 2011-03-17 | 33.60 |
| 2011-03-16 | 38.67 |
| 2011-03-15 | 35.29 |
| 2011-03-14 | 36.98 |
| 2011-03-11 | 37.83 |
| 2011-03-10 | 37.83 |
| 2011-03-09 | 37.83 |
| 2011-03-08 | 37.83 |
| 2011-03-07 | 39.52 |
| 2011-03-04 | 39.52 |
| 2011-03-03 | 35.29 |
| 2011-03-02 | 34.45 |
| 2011-03-01 | 39.52 |
| 2011-02-28 | 35.29 |
| 2011-02-25 | 37.83 |
| 2011-02-24 | 33.60 |
| 2011-02-23 | 34.45 |
| 2011-02-22 | 34.45 |
| 2011-02-21 | 37.83 |
| 2011-02-18 | 36.14 |
| 2011-02-17 | 39.52 |
| 2011-02-16 | 39.52 |
| 2011-02-15 | 36.14 |
| 2011-02-14 | 36.14 |
| 2011-02-11 | 36.14 |
| 2011-02-10 | 35.29 |
| 2011-02-09 | 36.98 |
| 2011-02-08 | 36.98 |
| 2011-02-07 | 36.14 |
| 2011-02-02 | 39.52 |
| 2011-02-01 | 39.52 |
| 2011-01-31 | 36.14 |
| 2011-01-28 | 36.98 |
| 2011-01-27 | 38.67 |
| 2011-01-26 | 37.83 |
| 2011-01-25 | 36.14 |
| 2011-01-24 | 36.98 |
| 2011-01-21 | 36.98 |
| 2011-01-20 | 39.52 |
| 2011-01-19 | 39.52 |
| 2011-01-18 | 38.67 |
| 2011-01-17 | 38.67 |
| 2011-01-14 | 42.06 |
| 2011-01-13 | 39.52 |
| 2011-01-12 | 35.29 |
| 2011-01-11 | 36.14 |
| 2011-01-10 | 36.14 |
| 2011-01-07 | 35.29 |
| 2011-01-06 | 34.45 |
| 2011-01-05 | 33.60 |
| 2011-01-04 | 36.14 |
| 2011-01-03 | 35.29 |
| 2010-12-31 | 35.29 |
| 2010-12-30 | 35.29 |
| 2010-12-29 | 35.29 |
| 2010-12-28 | 35.29 |
| 2010-12-24 | 35.29 |
| 2010-12-23 | 42.90 |
| 2010-12-22 | 35.29 |
| 2010-12-21 | 33.60 |
| 2010-12-20 | 31.06 |
| 2010-12-17 | 31.91 |
| 2010-12-16 | 31.91 |
| 2010-12-15 | 32.76 |
| 2010-12-14 | 34.45 |
| 2010-12-13 | 34.45 |
| 2010-12-10 | 34.45 |
| 2010-12-09 | 31.91 |
| 2010-12-08 | 31.06 |
| 2010-12-07 | 31.91 |
| 2010-12-06 | 31.91 |
| 2010-12-03 | 31.91 |
| 2010-12-02 | 33.60 |
| 2010-12-01 | 31.06 |
| 2010-11-30 | 29.39 |
| 2010-11-29 | 31.06 |
| 2010-11-26 | 33.57 |
| 2010-11-25 | 33.57 |
| 2010-11-24 | 33.57 |
| 2010-11-23 | 33.57 |
| 2010-11-22 | 30.23 |
| 2010-11-19 | 30.23 |
| 2010-11-18 | 32.73 |
| 2010-11-17 | 32.73 |
| 2010-11-16 | 33.57 |
| 2010-11-15 | 35.24 |
| 2010-11-12 | 35.24 |
| 2010-11-11 | 39.41 |
| 2010-11-10 | 35.24 |
| 2010-11-09 | 33.57 |
| 2010-11-08 | 37.74 |
| 2010-11-05 | 33.57 |
| 2010-11-04 | 31.06 |
| 2010-11-03 | 31.06 |
| 2010-11-02 | 31.06 |
| 2010-11-01 | 31.06 |
| 2010-10-29 | 31.06 |
| 2010-10-28 | 31.06 |
| 2010-10-27 | 31.06 |
| 2010-10-26 | 31.06 |
| 2010-10-25 | 30.23 |
| 2010-10-22 | 31.06 |
| 2010-10-21 | 30.23 |
| 2010-10-20 | 29.39 |
| 2010-10-19 | 32.73 |
| 2010-10-18 | 33.57 |
| 2010-10-15 | 33.57 |
| 2010-10-14 | 32.73 |
| 2010-10-13 | 36.07 |
| 2010-10-12 | 36.07 |
| 2010-10-11 | 37.74 |
| 2010-10-08 | 37.74 |
| 2010-10-07 | 34.40 |
| 2010-10-06 | 39.41 |
| 2010-10-05 | 33.57 |
| 2010-10-04 | 34.40 |
| 2010-09-30 | 34.40 |
| 2010-09-29 | 34.40 |
| 2010-09-28 | 37.74 |
| 2010-09-27 | 35.24 |
| 2010-09-24 | 35.24 |
| 2010-09-22 | 35.24 |
| 2010-09-21 | 40.25 |
| 2010-09-20 | 40.25 |
| 2010-09-17 | 38.58 |
| 2010-09-16 | 39.41 |
| 2010-09-15 | 38.58 |
| 2010-09-14 | 38.58 |
| 2010-09-13 | 33.57 |
| 2010-09-10 | 34.40 |
| 2010-09-09 | 36.07 |
| 2010-09-08 | 36.07 |
| 2010-09-07 | 28.56 |
| 2010-09-06 | 27.72 |
| 2010-09-03 | 27.72 |
| 2010-09-02 | 26.89 |
| 2010-09-01 | 26.89 |
| 2010-08-31 | 26.89 |
| 2010-08-30 | 26.06 |
| 2010-08-27 | 26.89 |
| 2010-08-26 | 26.89 |
| 2010-08-25 | 26.89 |
| 2010-08-24 | 32.73 |
| 2010-08-23 | 32.73 |
| 2010-08-20 | 33.57 |
| 2010-08-19 | 33.57 |
| 2010-08-18 | 36.07 |
| 2010-08-17 | 36.07 |
| 2010-08-16 | 30.23 |
| 2010-08-13 | 30.23 |
| 2010-08-12 | 34.40 |
| 2010-08-11 | 36.07 |
| 2010-08-10 | 36.07 |
| 2010-08-09 | 36.07 |
| 2010-08-06 | 36.07 |
| 2010-08-05 | 36.07 |
| 2010-08-04 | 32.73 |
| 2010-08-03 | 32.73 |
| 2010-08-02 | 32.73 |
| 2010-07-30 | 35.24 |
| 2010-07-29 | 33.57 |
| 2010-07-28 | 34.40 |
| 2010-07-27 | 32.73 |
| 2010-07-26 | 32.73 |
| 2010-07-23 | 32.73 |
| 2010-07-22 | 38.58 |
| 2010-07-21 | 38.58 |
| 2010-07-20 | 36.07 |
| 2010-07-19 | 36.07 |
| 2010-07-16 | 36.07 |
| 2010-07-15 | 36.07 |
| 2010-07-14 | 36.07 |
| 2010-07-13 | 36.07 |
| 2010-07-12 | 36.07 |
| 2010-07-09 | 36.07 |
| 2010-07-08 | 36.07 |
| 2010-07-07 | 32.73 |
| 2010-07-06 | 32.73 |
| 2010-07-05 | 30.23 |
| 2010-07-02 | 36.07 |
| 2010-06-30 | 36.07 |
| 2010-06-29 | 31.90 |
| 2010-06-28 | 45.26 |
| 2010-06-25 | 45.26 |
| 2010-06-24 | 38.58 |
| 2010-06-23 | 40.25 |
| 2010-06-22 | 40.25 |
| 2010-06-21 | 40.25 |
| 2010-06-18 | 40.25 |
| 2010-06-17 | 40.25 |
| 2010-06-15 | 40.25 |
| 2010-06-14 | 40.25 |
| 2010-06-11 | 41.92 |
| 2010-06-10 | 41.92 |
| 2010-06-09 | 41.92 |
| 2010-06-08 | 33.57 |
| 2010-06-07 | 33.57 |
| 2010-06-04 | 33.57 |
| 2010-06-03 | 33.57 |
| 2010-06-02 | 40.25 |
| 2010-06-01 | 40.25 |
| 2010-05-31 | 41.92 |
| 2010-05-28 | 41.92 |
| 2010-05-27 | 31.90 |
| 2010-05-26 | 31.90 |
| 2010-05-25 | 31.90 |
| 2010-05-24 | 33.57 |
| 2010-05-20 | 38.58 |
| 2010-05-19 | 38.58 |
| 2010-05-18 | 34.40 |
| 2010-05-17 | 49.43 |
| 2010-05-14 | 49.43 |
| 2010-05-13 | 45.26 |
| 2010-05-12 | 45.26 |
| 2010-05-11 | 45.26 |
| 2010-05-10 | 41.92 |
| 2010-05-07 | 44.42 |
| 2010-05-06 | 44.42 |
| 2010-05-05 | 43.59 |
| 2010-05-04 | 44.42 |
| 2010-05-03 | 48.59 |
| 2010-04-30 | 48.59 |
| 2010-04-29 | 49.43 |
| 2010-04-28 | 49.43 |
| 2010-04-27 | 49.43 |
| 2010-04-26 | 50.26 |
| 2010-04-23 | 46.09 |
| 2010-04-22 | 46.09 |
| 2010-04-21 | 41.92 |
| 2010-04-20 | 41.08 |
| 2010-04-19 | 46.09 |
| 2010-04-16 | 44.42 |
| 2010-04-15 | 44.42 |
| 2010-04-14 | 44.42 |
| 2010-04-13 | 46.93 |
| 2010-04-12 | 44.42 |
| 2010-04-09 | 48.59 |
| 2010-04-08 | 49.43 |
| 2010-04-07 | 46.93 |
| 2010-04-01 | 50.23 |
| 2010-03-31 | 46.93 |
| 2010-03-30 | 44.45 |
| 2010-03-29 | 47.75 |
| 2010-03-26 | 44.45 |
| 2010-03-25 | 48.58 |
| 2010-03-24 | 48.58 |
| 2010-03-23 | 52.70 |
| 2010-03-22 | 42.80 |
| 2010-03-19 | 42.80 |
| 2010-03-18 | 47.75 |
| 2010-03-17 | 44.45 |
| 2010-03-16 | 45.27 |
| 2010-03-15 | 47.75 |
| 2010-03-12 | 47.75 |
| 2010-03-11 | 47.75 |
| 2010-03-10 | 47.75 |
| 2010-03-09 | 41.15 |
| 2010-03-08 | 41.15 |
| 2010-03-05 | 41.15 |
| 2010-03-04 | 40.32 |
| 2010-03-03 | 51.88 |
| 2010-03-02 | 51.88 |
| 2010-03-01 | 52.70 |
| 2010-02-26 | 52.70 |
| 2010-02-25 | 37.02 |
| 2010-02-24 | 40.32 |
| 2010-02-23 | 40.32 |
| 2010-02-22 | 36.19 |
| 2010-02-19 | 40.32 |
| 2010-02-18 | 40.32 |
| 2010-02-17 | 40.32 |
| 2010-02-12 | 40.32 |
| 2010-02-11 | 40.32 |
| 2010-02-10 | 40.32 |
| 2010-02-09 | 46.93 |
| 2010-02-08 | 40.32 |
| 2010-02-05 | 40.32 |
| 2010-02-04 | 48.58 |
| 2010-02-03 | 48.58 |
| 2010-02-02 | 44.45 |
| 2010-02-01 | 42.80 |
| 2010-01-29 | 44.45 |
| 2010-01-28 | 44.45 |
| 2010-01-27 | 37.02 |
| 2010-01-26 | 36.19 |
| 2010-01-25 | 41.15 |
| 2010-01-22 | 41.15 |
| 2010-01-21 | 42.80 |
| 2010-01-20 | 48.58 |
| 2010-01-19 | 48.58 |
| 2010-01-18 | 48.58 |
| 2010-01-15 | 48.58 |
| 2010-01-14 | 48.58 |
| 2010-01-13 | 58.48 |
| 2010-01-12 | 60.13 |
| 2010-01-11 | 55.18 |
| 2010-01-08 | 43.62 |
| 2010-01-07 | 44.45 |
| 2010-01-06 | 44.45 |
| 2010-01-05 | 34.54 |
| 2010-01-04 | 34.54 |
| 2009-12-31 | 36.19 |
| 2009-12-30 | 36.19 |
| 2009-12-29 | 32.89 |
| 2009-12-28 | 32.89 |
| 2009-12-24 | 32.89 |
| 2009-12-23 | 32.07 |
| 2009-12-22 | 32.07 |
| 2009-12-21 | 31.24 |
| 2009-12-18 | 33.72 |
| 2009-12-17 | 34.54 |
| 2009-12-16 | 36.19 |
| 2009-12-15 | 34.54 |
| 2009-12-14 | 37.02 |
| 2009-12-11 | 36.19 |
| 2009-12-10 | 34.54 |
| 2009-12-09 | 32.89 |
| 2009-12-08 | 32.89 |
| 2009-12-07 | 34.54 |
| 2009-12-04 | 36.19 |
| 2009-12-03 | 33.72 |
| 2009-12-02 | 30.42 |
| 2009-12-01 | 32.07 |
| 2009-11-30 | 30.42 |
| 2009-11-27 | 34.54 |
| 2009-11-26 | 34.54 |
| 2009-11-25 | 32.07 |
| 2009-11-24 | 33.72 |
| 2009-11-23 | 33.72 |
| 2009-11-20 | 32.07 |
| 2009-11-19 | 32.07 |
| 2009-11-18 | 32.07 |
| 2009-11-17 | 35.37 |
| 2009-11-16 | 32.89 |
| 2009-11-13 | 32.89 |
| 2009-11-12 | 32.07 |
| 2009-11-11 | 35.37 |
| 2009-11-10 | 33.72 |
| 2009-11-09 | 32.07 |
| 2009-11-06 | 29.59 |
| 2009-11-05 | 27.94 |
| 2009-11-04 | 27.94 |
| 2009-11-03 | 27.12 |
| 2009-11-02 | 32.07 |
| 2009-10-30 | 32.07 |
| 2009-10-29 | 30.42 |
| 2009-10-28 | 30.42 |
| 2009-10-27 | 32.07 |
| 2009-10-23 | 34.54 |
| 2009-10-22 | 32.07 |
| 2009-10-21 | 30.42 |
| 2009-10-20 | 32.05 |
| 2009-10-19 | 34.49 |
| 2009-10-16 | 28.79 |
| 2009-10-15 | 28.79 |
| 2009-10-14 | 30.42 |
| 2009-10-13 | 30.42 |
| 2009-10-12 | 28.79 |
| 2009-10-09 | 27.16 |
| 2009-10-08 | 27.16 |
| 2009-10-07 | 30.42 |
| 2009-10-06 | 30.42 |
| 2009-10-05 | 20.64 |
| 2009-10-02 | 30.42 |
| 2009-09-30 | 30.42 |
| 2009-09-29 | 30.42 |
| 2009-09-28 | 30.42 |
| 2009-09-25 | 30.42 |
| 2009-09-24 | 30.42 |
| 2009-09-23 | 32.86 |
| 2009-09-22 | 34.49 |
| 2009-09-21 | 32.86 |
| 2009-09-18 | 32.86 |
| 2009-09-17 | 32.86 |
| 2009-09-16 | 32.86 |
| 2009-09-15 | 32.05 |
| 2009-09-14 | 32.05 |
| 2009-09-11 | 32.05 |
| 2009-09-10 | 32.05 |
| 2009-09-09 | 30.42 |
| 2009-09-08 | 29.60 |
| 2009-09-07 | 29.60 |
| 2009-09-04 | 32.86 |
| 2009-09-03 | 30.42 |
| 2009-09-02 | 26.34 |
| 2009-09-01 | 28.79 |
| 2009-08-31 | 27.97 |
| 2009-08-28 | 30.42 |
| 2009-08-27 | 30.42 |
| 2009-08-26 | 30.42 |
| 2009-08-25 | 26.34 |
| 2009-08-24 | 26.34 |
| 2009-08-21 | 26.34 |
| 2009-08-20 | 24.71 |
| 2009-08-19 | 26.34 |
| 2009-08-18 | 26.34 |
| 2009-08-17 | 27.16 |
| 2009-08-14 | 34.49 |
| 2009-08-13 | 34.49 |
| 2009-08-12 | 34.49 |
| 2009-08-11 | 41.01 |
| 2009-08-10 | 42.64 |
| 2009-08-07 | 42.64 |
| 2009-08-06 | 42.64 |
| 2009-08-05 | 42.64 |
| 2009-08-04 | 40.20 |
| 2009-08-03 | 41.83 |
| 2009-07-31 | 37.75 |
| 2009-07-30 | 38.57 |
| 2009-07-29 | 34.49 |
| 2009-07-28 | 36.12 |
| 2009-07-27 | 36.12 |
| 2009-07-24 | 34.49 |
| 2009-07-23 | 34.49 |
| 2009-07-22 | 34.49 |
| 2009-07-21 | 33.68 |
| 2009-07-20 | 32.86 |
| 2009-07-17 | 38.57 |
| 2009-07-16 | 34.49 |
| 2009-07-15 | 41.83 |
| 2009-07-14 | 31.23 |
| 2009-07-13 | 32.05 |
| 2009-07-10 | 34.49 |
| 2009-07-09 | 23.90 |
| 2009-07-08 | 23.90 |
| 2009-07-07 | 21.45 |
| 2009-07-06 | 24.71 |
| 2009-07-03 | 22.27 |
| 2009-07-02 | 16.56 |
| 2009-06-30 | 17.38 |
| 2009-06-29 | 18.19 |
| 2009-06-26 | 20.64 |
| 2009-06-25 | 18.19 |
| 2009-06-24 | 14.93 |
| 2009-06-23 | 14.93 |
| 2009-06-22 | 17.38 |
| 2009-06-19 | 16.56 |
| 2009-06-18 | 15.74 |
| 2009-06-17 | 18.19 |
| 2009-06-16 | 18.19 |
| 2009-06-15 | 22.27 |
| 2009-06-12 | 22.27 |
| 2009-06-11 | 24.71 |
| 2009-06-10 | 26.34 |
| 2009-06-09 | 26.34 |
| 2009-06-08 | 26.34 |
| 2009-06-05 | 24.71 |
| 2009-06-04 | 24.71 |
| 2009-06-03 | 24.71 |
| 2009-06-02 | 19.82 |
| 2009-06-01 | 24.71 |
| 2009-05-29 | 34.49 |
| 2009-05-27 | 33.68 |
| 2009-05-26 | 27.16 |
| 2009-05-25 | 26.34 |
| 2009-05-22 | 26.34 |
| 2009-05-21 | 26.34 |
| 2009-05-20 | 21.45 |
| 2009-05-19 | 27.16 |
| 2009-05-18 | 17.38 |
| 2009-05-15 | 16.56 |
| 2009-05-14 | 13.30 |
| 2009-05-13 | 14.11 |
| 2009-05-12 | 9.22 |
| 2009-05-11 | 9.22 |
| 2009-05-08 | 14.11 |
| 2009-05-07 | 4.33 |
| 2009-05-06 | -2.19 |
| 2009-05-05 | -5.45 |
| 2009-05-04 | -5.45 |
| 2009-04-30 | -5.45 |
| 2009-04-29 | -5.45 |
| 2009-04-28 | -5.45 |
| 2009-04-27 | 1.89 |
| 2009-04-24 | 1.89 |
| 2009-04-23 | 1.89 |
| 2009-04-22 | 1.89 |
| 2009-04-21 | 1.89 |
| 2009-04-20 | 1.89 |
| 2009-04-17 | 1.89 |
| 2009-04-16 | 1.89 |
| 2009-04-15 | 1.89 |
| 2009-04-14 | -7.89 |
| 2009-04-09 | -9.52 |
| 2009-04-08 | -11.97 |
| 2009-04-07 | -11.97 |
| 2009-04-06 | -5.57 |
| 2009-04-03 | -7.17 |
| 2009-04-02 | -7.97 |
| 2009-04-01 | -10.37 |
| 2009-03-31 | -5.57 |
| 2009-03-30 | -5.57 |
| 2009-03-27 | -5.57 |
| 2009-03-26 | -5.57 |
| 2009-03-25 | -5.57 |
| 2009-03-24 | -5.57 |
| 2009-03-23 | -5.57 |
| 2009-03-20 | 0.84 |
| 2009-03-19 | 0.84 |
| 2009-03-18 | 0.84 |
| 2009-03-17 | 0.84 |
| 2009-03-16 | 4.04 |
| 2009-03-13 | 8.04 |
| 2009-03-12 | 8.04 |
| 2009-03-11 | 8.04 |
| 2009-03-10 | 0.04 |
| 2009-03-09 | 8.04 |
| 2009-03-06 | 8.04 |
| 2009-03-05 | 8.04 |
| 2009-03-04 | 8.04 |
| 2009-03-03 | 12.04 |
| 2009-03-02 | 12.04 |
| 2009-02-27 | 12.04 |
| 2009-02-26 | 4.04 |
| 2009-02-25 | 4.04 |
| 2009-02-24 | 4.04 |
| 2009-02-23 | 4.04 |
| 2009-02-20 | 4.04 |
| 2009-02-19 | 4.04 |
| 2009-02-18 | 4.04 |
| 2009-02-17 | 4.04 |
| 2009-02-16 | 4.04 |
| 2009-02-13 | 4.04 |
| 2009-02-12 | 2.44 |
| 2009-02-11 | 2.44 |
| 2009-02-10 | -3.97 |
| 2009-02-09 | -3.97 |
| 2009-02-06 | -10.37 |
| 2009-02-05 | -10.37 |
| 2009-02-04 | -10.37 |
| 2009-02-03 | 2.44 |
| 2009-02-02 | 2.44 |
| 2009-01-30 | 2.44 |
| 2009-01-29 | 4.04 |
| 2009-01-23 | 10.44 |
| 2009-01-22 | 10.44 |
| 2009-01-21 | 1.64 |
| 2009-01-20 | 1.64 |
| 2009-01-19 | 1.64 |
| 2009-01-16 | 2.44 |
| 2009-01-15 | 2.44 |
| 2009-01-14 | 2.44 |
| 2009-01-13 | 2.44 |
| 2009-01-12 | 2.44 |
| 2009-01-09 | 2.44 |
| 2009-01-08 | 2.44 |
| 2009-01-07 | 4.04 |
| 2009-01-06 | -3.97 |
| 2009-01-05 | -11.97 |
| 2009-01-02 | -11.97 |
| 2008-12-31 | -11.97 |
| 2008-12-30 | -11.97 |
| 2008-12-29 | -11.97 |
| 2008-12-24 | -11.97 |
| 2008-12-23 | -12.77 |
| 2008-12-22 | -11.97 |
| 2008-12-19 | -11.97 |
| 2008-12-18 | -11.97 |
| 2008-12-17 | 4.04 |
| 2008-12-16 | 8.04 |
| 2008-12-15 | -11.97 |
| 2008-12-12 | -22.37 |
| 2008-12-11 | -22.37 |
| 2008-12-10 | -22.37 |
| 2008-12-09 | -21.60 |
| 2008-12-08 | -21.60 |
| 2008-12-05 | -23.15 |
| 2008-12-04 | -23.15 |
| 2008-12-03 | -23.15 |
| 2008-12-02 | -23.15 |
| 2008-12-01 | -22.37 |
| 2008-11-28 | -22.37 |
| 2008-11-27 | -26.25 |
| 2008-11-26 | -26.25 |
| 2008-11-25 | -26.25 |
| 2008-11-24 | -26.25 |
| 2008-11-21 | -26.25 |
| 2008-11-20 | -29.36 |
| 2008-11-19 | -29.36 |
| 2008-11-18 | -26.25 |
| 2008-11-17 | -26.25 |
| 2008-11-14 | -27.81 |
| 2008-11-13 | -31.69 |
| 2008-11-12 | -30.14 |
| 2008-11-11 | -30.91 |
| 2008-11-10 | -30.91 |
| 2008-11-07 | -26.25 |
| 2008-11-06 | -26.25 |
| 2008-11-05 | -26.25 |
| 2008-11-04 | -27.03 |
| 2008-11-03 | -31.69 |
| 2008-10-31 | -35.57 |
| 2008-10-30 | -36.35 |
| 2008-10-29 | -36.35 |
| 2008-10-28 | -35.57 |
| 2008-10-27 | -37.90 |
| 2008-10-24 | -18.49 |
| 2008-10-23 | -18.49 |
| 2008-10-22 | -14.61 |
| 2008-10-21 | -6.85 |
| 2008-10-20 | 0.92 |
| 2008-10-17 | 0.92 |
| 2008-10-16 | -6.07 |
| 2008-10-15 | 6.35 |
| 2008-10-14 | 6.35 |
| 2008-10-13 | -2.97 |
| 2008-10-10 | -2.97 |
| 2008-10-09 | 5.57 |
| 2008-10-08 | 5.57 |
| 2008-10-06 | 18.77 |
| 2008-10-03 | 19.55 |
| 2008-10-02 | 20.32 |
| 2008-09-30 | 16.44 |
| 2008-09-29 | 15.67 |
| 2008-09-26 | 15.67 |
| 2008-09-25 | 24.20 |
| 2008-09-24 | 24.20 |
| 2008-09-23 | 16.44 |
| 2008-09-22 | 24.20 |
| 2008-09-19 | 24.20 |
| 2008-09-18 | 8.68 |
| 2008-09-17 | 22.65 |
| 2008-09-16 | 28.09 |
| 2008-09-12 | 28.09 |
| 2008-09-11 | 24.20 |
| 2008-09-10 | 24.98 |
| 2008-09-09 | 31.97 |
| 2008-09-08 | 31.97 |
| 2008-09-05 | 31.97 |
| 2008-09-04 | 31.97 |
| 2008-09-03 | 31.97 |
| 2008-09-02 | 31.97 |
| 2008-09-01 | 31.97 |
| 2008-08-29 | 31.97 |
| 2008-08-28 | 31.97 |
| 2008-08-27 | 31.97 |
| 2008-08-26 | 39.73 |
| 2008-08-25 | 61.47 |
| 2008-08-21 | 61.47 |
| 2008-08-20 | 61.47 |
| 2008-08-19 | 61.47 |
| 2008-08-18 | 61.47 |
| 2008-08-15 | 61.47 |
| 2008-08-14 | 61.47 |
| 2008-08-13 | 61.47 |
| 2008-08-12 | 61.47 |
| 2008-08-11 | 61.47 |
| 2008-08-08 | 61.47 |
| 2008-08-07 | 63.02 |
| 2008-08-05 | 66.90 |
| 2008-08-04 | 66.90 |
| 2008-08-01 | 66.90 |
| 2008-07-31 | 71.56 |
| 2008-07-30 | 70.78 |
| 2008-07-29 | 68.45 |
| 2008-07-28 | 78.54 |
| 2008-07-25 | 78.54 |
| 2008-07-24 | 78.54 |
| 2008-07-23 | 78.54 |
| 2008-07-22 | 72.33 |
| 2008-07-21 | 72.33 |
| 2008-07-18 | 72.33 |
| 2008-07-17 | 70.78 |
| 2008-07-16 | 71.56 |
| 2008-07-15 | 70.78 |
| 2008-07-14 | 70.78 |
| 2008-07-11 | 70.78 |
| 2008-07-10 | 70.78 |
| 2008-07-09 | 70.78 |
| 2008-07-08 | 70.78 |
| 2008-07-07 | 70.78 |
| 2008-07-04 | 70.78 |
| 2008-07-03 | 70.78 |
| 2008-07-02 | 78.54 |
| 2008-06-30 | 82.42 |
| 2008-06-27 | 80.10 |
| 2008-06-26 | 82.42 |
| 2008-06-25 | 80.87 |
| 2008-06-24 | 78.54 |
| 2008-06-23 | 80.87 |
| 2008-06-20 | 83.98 |
| 2008-06-19 | 83.98 |
| 2008-06-18 | 84.75 |
| 2008-06-17 | 84.75 |
| 2008-06-16 | 86.31 |
| 2008-06-13 | 94.07 |
| 2008-06-12 | 100.28 |
| 2008-06-11 | 97.95 |
| 2008-06-10 | 97.95 |
| 2008-06-06 | 97.95 |
| 2008-06-05 | 97.95 |
| 2008-06-04 | 97.95 |
| 2008-06-03 | 94.07 |
| 2008-06-02 | 94.07 |
| 2008-05-30 | 97.95 |
| 2008-05-29 | 94.07 |
| 2008-05-28 | 94.85 |
| 2008-05-27 | 94.85 |
| 2008-05-26 | 87.08 |
| 2008-05-23 | 94.07 |
| 2008-05-22 | 98.73 |
| 2008-05-21 | 101.83 |
| 2008-05-20 | 105.71 |
| 2008-05-19 | 109.59 |
| 2008-05-16 | 109.59 |
| 2008-05-15 | 109.59 |
| 2008-05-14 | 111.92 |
| 2008-05-13 | 97.95 |
| 2008-05-09 | 101.83 |
| 2008-05-08 | 95.62 |
| 2008-05-07 | 105.71 |
| 2008-05-06 | 108.04 |
| 2008-05-05 | 108.82 |
| 2008-05-02 | 108.04 |
| 2008-04-30 | 101.83 |
| 2008-04-29 | 94.07 |
| 2008-04-28 | 94.07 |
| 2008-04-25 | 92.52 |
| 2008-04-24 | 92.52 |
| 2008-04-23 | 96.40 |
| 2008-04-22 | 95.62 |
| 2008-04-21 | 95.62 |
| 2008-04-18 | 96.40 |
| 2008-04-17 | 94.07 |
| 2008-04-16 | 94.85 |
| 2008-04-15 | 95.62 |
| 2008-04-14 | 94.85 |
| 2008-04-11 | 94.07 |
| 2008-04-10 | 93.29 |
| 2008-04-09 | 93.29 |
| 2008-04-08 | 91.76 |
| 2008-04-07 | 91.76 |
| 2008-04-03 | 91.76 |
| 2008-04-02 | 91.76 |
| 2008-04-01 | 84.09 |
| 2008-03-31 | 82.55 |
| 2008-03-28 | 82.55 |
| 2008-03-27 | 95.59 |
| 2008-03-26 | 90.22 |
| 2008-03-25 | 91.76 |
| 2008-03-20 | 91.76 |
| 2008-03-19 | 95.59 |
| 2008-03-18 | 91.76 |
| 2008-03-17 | 91.76 |
| 2008-03-14 | 91.76 |
| 2008-03-13 | 99.43 |
| 2008-03-12 | 91.76 |
| 2008-03-11 | 85.62 |
| 2008-03-10 | 99.43 |
| 2008-03-07 | 99.43 |
| 2008-03-06 | 100.20 |
| 2008-03-05 | 104.80 |
| 2008-03-04 | 104.80 |
| 2008-03-03 | 95.59 |
| 2008-02-29 | 95.59 |
| 2008-02-28 | 100.96 |
| 2008-02-27 | 100.96 |
| 2008-02-26 | 103.26 |
| 2008-02-25 | 97.89 |
| 2008-02-22 | 95.59 |
| 2008-02-21 | 97.13 |
| 2008-02-20 | 91.76 |
| 2008-02-19 | 87.92 |
| 2008-02-18 | 101.73 |
| 2008-02-15 | 101.73 |
| 2008-02-14 | 101.73 |
| 2008-02-13 | 91.76 |
| 2008-02-12 | 88.69 |
| 2008-02-11 | 99.43 |
| 2008-02-06 | 98.66 |
| 2008-02-05 | 91.76 |
| 2008-02-04 | 103.26 |
| 2008-02-01 | 103.26 |
| 2008-01-31 | 103.26 |
| 2008-01-30 | 103.26 |
| 2008-01-29 | 110.93 |
| 2008-01-28 | 110.93 |
| 2008-01-25 | 110.93 |
| 2008-01-24 | 99.43 |
| 2008-01-23 | 99.43 |
| 2008-01-22 | 99.43 |
| 2008-01-21 | 99.43 |
| 2008-01-18 | 109.40 |
| 2008-01-17 | 109.40 |
| 2008-01-16 | 109.40 |
| 2008-01-15 | 109.40 |
| 2008-01-14 | 111.70 |
| 2008-01-11 | 107.87 |
| 2008-01-10 | 117.84 |
| 2008-01-09 | 116.30 |
| 2008-01-08 | 110.93 |
| 2008-01-07 | 114.77 |
| 2008-01-04 | 118.60 |
| 2008-01-03 | 114.77 |
| 2008-01-02 | 129.34 |
| 2007-12-31 | 136.25 |
| 2007-12-28 | 136.25 |
| 2007-12-27 | 130.11 |
| 2007-12-24 | 126.28 |
| 2007-12-21 | 126.28 |
| 2007-12-20 | 121.67 |
| 2007-12-19 | 121.67 |
| 2007-12-18 | 117.07 |
| 2007-12-17 | 120.14 |
| 2007-12-14 | 126.28 |
| 2007-12-13 | 130.11 |
| 2007-12-12 | 133.95 |
| 2007-12-11 | 138.55 |
| 2007-12-10 | 137.78 |
| 2007-12-07 | 144.68 |
| 2007-12-06 | 141.62 |
| 2007-12-05 | 140.85 |
| 2007-12-04 | 141.61 |
| 2007-12-03 | 143.13 |
| 2007-11-30 | 156.80 |
| 2007-11-29 | 143.13 |
| 2007-11-28 | 131.73 |
| 2007-11-27 | 129.45 |
| 2007-11-26 | 143.13 |
| 2007-11-23 | 135.53 |
| 2007-11-22 | 137.05 |
| 2007-11-21 | 143.13 |
| 2007-11-20 | 150.73 |
| 2007-11-19 | 152.25 |
| 2007-11-16 | 158.32 |
| 2007-11-15 | 162.88 |
| 2007-11-14 | 168.20 |
| 2007-11-13 | 163.64 |
| 2007-11-12 | 163.64 |
| 2007-11-09 | 176.56 |
| 2007-11-08 | 164.40 |
| 2007-11-07 | 165.92 |
| 2007-11-06 | 158.32 |
| 2007-11-05 | 162.12 |
| 2007-11-02 | 165.92 |
| 2007-11-01 | 171.24 |
| 2007-10-31 | 164.40 |
| 2007-10-30 | 159.08 |
| 2007-10-29 | 159.08 |
| 2007-10-26 | 156.80 |
| 2007-10-25 | 157.56 |
| 2007-10-24 | 158.32 |
| 2007-10-23 | 164.40 |
| 2007-10-22 | 167.44 |
| 2007-10-18 | 156.04 |
| 2007-10-17 | 154.52 |
| 2007-10-16 | 156.04 |
| 2007-10-15 | 159.08 |
| 2007-10-12 | 172.00 |
| 2007-10-11 | 176.56 |
| 2007-10-10 | 159.08 |
| 2007-10-09 | 149.21 |
| 2007-10-08 | 143.13 |
| 2007-10-05 | 146.93 |
| 2007-10-04 | 139.33 |
| 2007-10-03 | 143.13 |
| 2007-10-02 | 156.04 |
| 2007-09-28 | 160.60 |
| 2007-09-27 | 162.12 |
| 2007-09-25 | 162.12 |
| 2007-09-24 | 164.40 |
| 2007-09-21 | 170.48 |
| 2007-09-20 | 184.16 |
| 2007-09-19 | 194.79 |
| 2007-09-18 | 195.55 |
| 2007-09-17 | 188.71 |
| 2007-09-14 | 193.27 |
| 2007-09-13 | 196.31 |
| 2007-09-12 | 162.12 |
| 2007-09-11 | 162.12 |
| 2007-09-10 | 158.32 |
| 2007-09-07 | 158.32 |
| 2007-09-06 | 164.40 |
| 2007-09-05 | 162.88 |
| 2007-09-04 | 166.68 |
| 2007-09-03 | 165.16 |
| 2007-08-31 | 160.60 |
| 2007-08-30 | 162.88 |
| 2007-08-29 | 165.92 |
| 2007-08-28 | 165.92 |
| 2007-08-27 | 173.52 |
| 2007-08-24 | 177.32 |
| 2007-08-23 | 169.72 |
| 2007-08-22 | 158.32 |
| 2007-08-21 | 162.12 |
| 2007-08-20 | 179.60 |
| 2007-08-17 | 143.13 |
| 2007-08-16 | 173.52 |
| 2007-08-15 | 192.51 |
| 2007-08-14 | 196.31 |
| 2007-08-13 | 192.51 |
| 2007-08-10 | 192.51 |
| 2007-08-09 | 207.71 |
| 2007-08-08 | 207.71 |
| 2007-08-07 | 211.51 |
| 2007-08-06 | 203.91 |
| 2007-08-03 | 222.14 |
| 2007-08-02 | 206.95 |
| 2007-08-01 | 204.67 |
| 2007-07-31 | 220.63 |
| 2007-07-30 | 205.43 |
| 2007-07-27 | 200.87 |
| 2007-07-26 | 211.51 |
| 2007-07-25 | 211.51 |
| 2007-07-24 | 219.11 |
| 2007-07-23 | 209.99 |
| 2007-07-20 | 222.14 |
| 2007-07-19 | 211.51 |
| 2007-07-18 | 215.31 |
| 2007-07-17 | 215.31 |
| 2007-07-16 | 211.51 |
| 2007-07-13 | 219.11 |
| 2007-07-12 | 240.38 |
| 2007-07-11 | 241.90 |
| 2007-07-10 | 232.78 |
| 2007-07-09 | 240.38 |
| 2007-07-06 | 247.98 |
| 2007-07-05 | 249.50 |
| 2007-07-04 | 249.50 |
| 2007-07-03 | 249.50 |
| 2007-06-29 | 241.90 |
| 2007-06-28 | 257.09 |
| 2007-06-27 | 266.21 |
| 2007-06-26 | 219.11 |
| 2007-06-25 | 203.15 |
| 2007-06-22 | 194.79 |
| 2007-06-21 | 196.31 |
| 2007-06-20 | 200.11 |
| 2007-06-18 | 188.71 |
| 2007-06-15 | 188.71 |
| 2007-06-14 | 199.35 |
| 2007-06-13 | 191.75 |
| 2007-06-12 | 174.28 |
| 2007-06-11 | 166.68 |
| 2007-06-08 | 165.92 |
| 2007-06-07 | 165.16 |
| 2007-06-06 | 165.16 |
| 2007-06-05 | 156.80 |
| 2007-06-04 | 161.36 |
| 2007-06-01 | 158.32 |
| 2007-05-31 | 161.36 |
| 2007-05-30 | 162.88 |
| 2007-05-29 | 153.01 |
| 2007-05-28 | 173.52 |
| 2007-05-25 | 150.73 |
| 2007-05-23 | 132.49 |
| 2007-05-22 | 129.45 |
| 2007-05-21 | 129.45 |
| 2007-05-18 | 127.17 |
| 2007-05-17 | 127.93 |
| 2007-05-16 | 126.41 |
| 2007-05-15 | 118.06 |
| 2007-05-14 | 115.78 |
| 2007-05-11 | 124.89 |
| 2007-05-10 | 127.17 |
| 2007-05-09 | 121.09 |
| 2007-05-08 | 127.93 |
| 2007-05-07 | 121.09 |
| 2007-05-04 | 129.45 |
| 2007-05-03 | 122.61 |
| 2007-05-02 | 120.33 |
| 2007-04-30 | 127.93 |
| 2007-04-27 | 127.17 |
| 2007-04-26 | 127.93 |
| 2007-04-25 | 124.13 |
| 2007-04-24 | 134.01 |
| 2007-04-23 | 139.33 |
| 2007-04-20 | 141.61 |
| 2007-04-19 | 144.65 |
| 2007-04-18 | 131.73 |
| 2007-04-17 | 108.18 |
| 2007-04-16 | 102.10 |
| 2007-04-13 | 103.62 |
| 2007-04-12 | 105.14 |
| 2007-04-11 | 105.90 |
| 2007-04-10 | 102.89 |
| 2007-04-04 | 107.40 |
| 2007-04-03 | 104.40 |
| 2007-04-02 | 105.90 |
| 2007-03-30 | 106.65 |
| 2007-03-29 | 93.88 |
| 2007-03-28 | 83.36 |
| 2007-03-27 | 86.36 |
| 2007-03-26 | 85.61 |
| 2007-03-23 | 93.88 |
| 2007-03-22 | 106.65 |
| 2007-03-21 | 109.66 |
| 2007-03-20 | 106.65 |
| 2007-03-19 | 106.65 |
| 2007-03-16 | 106.65 |
| 2007-03-15 | 107.40 |
| 2007-03-14 | 102.89 |
| 2007-03-13 | 107.40 |
| 2007-03-12 | 104.40 |
| 2007-03-09 | 102.14 |
| 2007-03-08 | 104.40 |
| 2007-03-07 | 99.89 |
| 2007-03-06 | 104.40 |
| 2007-03-05 | 95.38 |
| 2007-03-02 | 105.15 |
| 2007-03-01 | 110.41 |
| 2007-02-28 | 118.67 |
| 2007-02-27 | 114.17 |
| 2007-02-26 | 87.86 |
| 2007-02-23 | 82.60 |
| 2007-02-22 | 80.35 |
| 2007-02-21 | 80.35 |
| 2007-02-16 | 83.36 |
| 2007-02-15 | 79.60 |
| 2007-02-14 | 80.35 |
| 2007-02-13 | 80.35 |
| 2007-02-12 | 80.35 |
| 2007-02-09 | 73.59 |
| 2007-02-08 | 73.59 |
| 2007-02-07 | 73.59 |
| 2007-02-06 | 74.34 |
| 2007-02-05 | 73.59 |
| 2007-02-02 | 74.34 |
| 2007-02-01 | 74.34 |
| 2007-01-31 | 74.34 |
| 2007-01-30 | 76.59 |
| 2007-01-29 | 72.84 |
| 2007-01-26 | 71.33 |
| 2007-01-25 | 65.32 |
| 2007-01-24 | 79.60 |
| 2007-01-23 | 69.08 |
| 2007-01-22 | 75.09 |
| 2007-01-19 | 78.10 |
| 2007-01-18 | 69.83 |
| 2007-01-17 | 76.59 |
| 2007-01-16 | 76.59 |
| 2007-01-15 | 72.08 |
| 2007-01-12 | 69.08 |
| 2007-01-11 | 69.83 |
| 2007-01-10 | 74.34 |
| 2007-01-09 | 76.59 |
| 2007-01-08 | 77.34 |
| 2007-01-05 | 78.10 |
| 2007-01-04 | 72.84 |
| 2007-01-03 | 76.59 |
| 2007-01-02 | 76.59 |
| 2006-12-29 | 76.59 |
| 2006-12-28 | 75.09 |
| 2006-12-27 | 75.84 |
| 2006-12-22 | 78.85 |
| 2006-12-21 | 86.36 |
| 2006-12-20 | 79.60 |
| 2006-12-19 | 83.36 |
| 2006-12-18 | 82.60 |
| 2006-12-15 | 81.10 |
| 2006-12-14 | 80.35 |
| 2006-12-13 | 79.60 |
| 2006-12-12 | 78.11 |
| 2006-12-11 | 87.76 |
| 2006-12-08 | 91.47 |
| 2006-12-07 | 92.21 |
| 2006-12-06 | 87.76 |
| 2006-12-05 | 92.96 |
| 2006-12-04 | 92.96 |
| 2006-12-01 | 96.67 |
| 2006-11-30 | 95.93 |
| 2006-11-29 | 92.96 |
| 2006-11-28 | 95.93 |
| 2006-11-27 | 97.41 |
| 2006-11-24 | 98.89 |
| 2006-11-23 | 94.44 |
| 2006-11-22 | 98.89 |
| 2006-11-21 | 95.93 |
| 2006-11-20 | 97.41 |
| 2006-11-17 | 97.41 |
| 2006-11-16 | 98.89 |
| 2006-11-15 | 98.89 |
| 2006-11-14 | 93.70 |
| 2006-11-13 | 84.05 |
| 2006-11-10 | 87.02 |
| 2006-11-09 | 92.21 |
| 2006-11-08 | 92.96 |
| 2006-11-07 | 92.96 |
| 2006-11-06 | 89.25 |
| 2006-11-03 | 78.11 |
| 2006-11-02 | 74.40 |
| 2006-11-01 | 78.11 |
| 2006-10-31 | 70.69 |
| 2006-10-27 | 70.69 |
| 2006-10-26 | 66.98 |
| 2006-10-25 | 75.15 |
| 2006-10-24 | 85.54 |
| 2006-10-23 | 84.79 |
| 2006-10-20 | 87.02 |
| 2006-10-19 | 79.60 |
| 2006-10-18 | 77.37 |
| 2006-10-17 | 71.43 |
| 2006-10-16 | 71.43 |
| 2006-10-13 | 77.37 |
| 2006-10-12 | 80.34 |
| 2006-10-11 | 81.82 |
| 2006-10-10 | 72.18 |
| 2006-10-09 | 74.40 |
| 2006-10-06 | 81.82 |
| 2006-10-05 | 81.82 |
| 2006-10-04 | 81.82 |
| 2006-10-03 | 81.82 |
| 2006-09-29 | 84.05 |
| 2006-09-28 | 84.05 |
| 2006-09-27 | 72.18 |
| 2006-09-26 | 74.40 |
| 2006-09-25 | 74.40 |
| 2006-09-22 | 85.54 |
| 2006-09-21 | 85.54 |
| 2006-09-20 | 80.34 |
| 2006-09-19 | 80.34 |
| 2006-09-18 | 81.08 |
| 2006-09-15 | 92.96 |
| 2006-09-14 | 92.96 |
| 2006-09-13 | 90.73 |
| 2006-09-12 | 85.54 |
| 2006-09-11 | 85.54 |
| 2006-09-08 | 85.54 |
| 2006-09-07 | 79.60 |
| 2006-09-06 | 84.05 |
| 2006-09-05 | 86.28 |
| 2006-09-04 | 83.31 |
| 2006-09-01 | 83.31 |
| 2006-08-31 | 83.31 |
| 2006-08-30 | 83.31 |
| 2006-08-29 | 78.11 |
| 2006-08-28 | 83.31 |
| 2006-08-25 | 83.31 |
| 2006-08-24 | 81.82 |
| 2006-08-23 | 84.79 |
| 2006-08-22 | 85.54 |
| 2006-08-21 | 85.54 |
| 2006-08-18 | 85.54 |
| 2006-08-17 | 85.54 |
| 2006-08-16 | 85.54 |
| 2006-08-15 | 81.82 |
| 2006-08-14 | 81.82 |
| 2006-08-11 | 78.11 |
| 2006-08-10 | 78.11 |
| 2006-08-09 | 78.11 |
| 2006-08-08 | 78.11 |
| 2006-08-07 | 79.60 |
| 2006-08-04 | 78.11 |
| 2006-08-03 | 78.11 |
| 2006-08-02 | 74.40 |
| 2006-08-01 | 74.40 |
| 2006-07-31 | 66.98 |
| 2006-07-28 | 66.98 |
| 2006-07-27 | 84.05 |
| 2006-07-26 | 85.54 |
| 2006-07-25 | 85.54 |
| 2006-07-24 | 85.54 |
| 2006-07-21 | 85.54 |
| 2006-07-20 | 85.54 |
| 2006-07-19 | 81.82 |
| 2006-07-18 | 81.82 |
| 2006-07-17 | 79.97 |
| 2006-07-14 | 79.97 |
| 2006-07-13 | 83.68 |
| 2006-07-12 | 85.54 |
| 2006-07-11 | 81.82 |
| 2006-07-10 | 81.82 |
| 2006-07-07 | 78.11 |
| 2006-07-06 | 78.11 |
| 2006-07-05 | 78.11 |
| 2006-07-04 | 78.11 |
| 2006-07-03 | 78.11 |
| 2006-06-30 | 78.11 |
| 2006-06-29 | 70.69 |
| 2006-06-28 | 68.84 |
| 2006-06-27 | 70.69 |
| 2006-06-26 | 70.69 |
| 2006-06-23 | 76.26 |
| 2006-06-22 | 70.69 |
| 2006-06-21 | 66.98 |
| 2006-06-20 | 78.11 |
| 2006-06-19 | 78.11 |
| 2006-06-16 | 70.69 |
| 2006-06-15 | 70.69 |
| 2006-06-14 | 66.98 |
| 2006-06-13 | 72.55 |
| 2006-06-12 | 79.97 |
| 2006-06-09 | 79.97 |
| 2006-06-08 | 78.11 |
| 2006-06-07 | 78.11 |
| 2006-06-06 | 78.11 |
| 2006-06-05 | 78.11 |
| 2006-06-02 | 74.40 |
| 2006-06-01 | 74.40 |
| 2006-05-30 | 79.97 |
| 2006-05-29 | 78.11 |
| 2006-05-26 | 78.11 |
| 2006-05-25 | 72.55 |
| 2006-05-24 | 70.69 |
| 2006-05-23 | 68.84 |
| 2006-05-22 | 72.55 |
| 2006-05-19 | 83.68 |
| 2006-05-18 | 83.68 |
| 2006-05-17 | 87.39 |
| 2006-05-16 | 70.69 |
| 2006-05-15 | 76.26 |
| 2006-05-12 | 81.82 |
| 2006-05-11 | 87.39 |
| 2006-05-10 | 94.81 |
| 2006-05-09 | 98.52 |
| 2006-05-08 | 100.38 |
| 2006-05-04 | 96.67 |
| 2006-05-03 | 89.25 |
| 2006-05-02 | 85.54 |
| 2006-04-28 | 85.54 |
| 2006-04-27 | 85.54 |
| 2006-04-26 | 85.54 |
| 2006-04-25 | 85.54 |
| 2006-04-24 | 100.38 |
| 2006-04-21 | 111.51 |
| 2006-04-20 | 113.37 |
| 2006-04-19 | 109.65 |
| 2006-04-18 | 111.51 |
| 2006-04-13 | 102.23 |
| 2006-04-12 | 104.09 |
| 2006-04-11 | 106.32 |
| 2006-04-10 | 104.47 |
| 2006-04-07 | 104.47 |
| 2006-04-06 | 110.00 |
| 2006-04-04 | 115.53 |
| 2006-04-03 | 115.53 |
| 2006-03-31 | 113.68 |
| 2006-03-30 | 111.84 |
| 2006-03-29 | 119.21 |
| 2006-03-28 | 133.95 |
| 2006-03-27 | 117.37 |
| 2006-03-24 | 97.10 |
| 2006-03-23 | 97.10 |
| 2006-03-22 | 98.95 |
| 2006-03-21 | 100.79 |
| 2006-03-20 | 111.84 |
| 2006-03-17 | 113.68 |
| 2006-03-16 | 115.53 |
| 2006-03-15 | 117.37 |
| 2006-03-14 | 117.37 |
| 2006-03-13 | 120.87 |
| 2006-03-10 | 113.86 |
| 2006-03-09 | 117.37 |
| 2006-03-08 | 106.85 |
| 2006-03-07 | 117.37 |
| 2006-03-06 | 124.38 |
| 2006-03-03 | 138.40 |
| 2006-03-02 | 143.66 |
| 2006-03-01 | 133.14 |
| 2006-02-28 | 120.87 |
| 2006-02-27 | 124.38 |
| 2006-02-24 | 124.38 |
| 2006-02-23 | 115.61 |
| 2006-02-22 | 113.86 |
| 2006-02-21 | 110.36 |
| 2006-02-20 | 84.06 |
| 2006-02-17 | 80.56 |
| 2006-02-16 | 84.06 |
| 2006-02-15 | 82.31 |
| 2006-02-14 | 85.81 |
| 2006-02-13 | 87.57 |
| 2006-02-10 | 80.56 |
| 2006-02-09 | 73.54 |
| 2006-02-08 | 82.31 |
| 2006-02-07 | 94.58 |
| 2006-02-06 | 64.78 |
| 2006-02-03 | 45.50 |
| 2006-02-02 | 45.50 |
| 2006-02-01 | 45.50 |
| 2006-01-27 | 41.99 |
| 2006-01-26 | 45.50 |
| 2006-01-25 | 47.25 |
| 2006-01-24 | 36.03 |
| 2006-01-23 | 34.63 |
| 2006-01-20 | 31.82 |
| 2006-01-19 | 33.23 |
| 2006-01-18 | 27.62 |
| 2006-01-17 | 24.81 |
| 2006-01-16 | 26.91 |
| 2006-01-13 | 23.41 |
| 2006-01-12 | 26.21 |
| 2006-01-11 | 17.10 |
| 2006-01-10 | 16.40 |
| 2006-01-09 | 19.20 |
| 2006-01-06 | 5.88 |
| 2006-01-05 | 5.88 |
| 2006-01-04 | 5.88 |
| 2006-01-03 | 5.88 |
| 2005-12-30 | 6.58 |
| 2005-12-29 | 1.67 |
| 2005-12-28 | -1.13 |
| 2005-12-23 | 0.27 |
| 2005-12-22 | 1.67 |
| 2005-12-21 | 1.67 |
| 2005-12-20 | 3.07 |
| 2005-12-19 | 3.07 |
| 2005-12-16 | 3.07 |
| 2005-12-15 | 3.77 |
| 2005-12-14 | -2.46 |
| 2005-12-13 | -4.54 |
| 2005-12-12 | 3.77 |
| 2005-12-09 | 2.38 |
| 2005-12-08 | 0.31 |
| 2005-12-07 | -4.54 |
| 2005-12-06 | -3.15 |
| 2005-12-05 | -0.38 |
| 2005-12-02 | 4.46 |
| 2005-12-01 | 5.15 |
| 2005-11-30 | -0.38 |
| 2005-11-29 | 3.77 |
| 2005-11-28 | -2.46 |
| 2005-11-25 | -5.23 |
| 2005-11-24 | -4.54 |
| 2005-11-23 | -10.07 |
| 2005-11-22 | -10.07 |
| 2005-11-21 | -10.07 |
| 2005-11-18 | -10.07 |
| 2005-11-17 | -13.53 |
| 2005-11-16 | -12.14 |
| 2005-11-15 | -13.53 |
| 2005-11-14 | -13.53 |
| 2005-11-11 | -12.84 |
| 2005-11-10 | -12.84 |
| 2005-11-09 | -13.53 |
| 2005-11-08 | -12.14 |
| 2005-11-07 | -12.84 |
| 2005-11-04 | -12.14 |
| 2005-11-03 | -11.45 |
| 2005-11-02 | -13.53 |
| 2005-11-01 | -12.14 |
| 2005-10-31 | -12.14 |
| 2005-10-28 | -16.30 |
| 2005-10-27 | -14.22 |
| 2005-10-26 | -12.84 |
| 2005-10-25 | -10.07 |
| 2005-10-24 | -14.22 |
| 2005-10-21 | -5.23 |
| 2005-10-20 | -7.99 |
| 2005-10-19 | -8.69 |
| 2005-10-18 | -5.23 |
| 2005-10-17 | -6.61 |
| 2005-10-14 | -4.54 |
| 2005-10-13 | -3.15 |
| 2005-10-12 | -3.15 |
| 2005-10-10 | 0.31 |
| 2005-10-07 | 1.69 |
| 2005-10-06 | -2.46 |
| 2005-10-05 | -1.77 |
| 2005-10-04 | -17.68 |
| 2005-10-03 | -17.68 |
| 2005-09-30 | -17.68 |
| 2005-09-29 | -17.68 |
| 2005-09-28 | -15.60 |
| 2005-09-27 | -15.60 |
| 2005-09-26 | -17.68 |
| 2005-09-23 | -17.68 |
| 2005-09-22 | -17.68 |
| 2005-09-21 | -17.68 |
| 2005-09-20 | -17.68 |
| 2005-09-16 | -17.68 |
| 2005-09-15 | -16.99 |
| 2005-09-14 | -16.99 |
| 2005-09-13 | -16.30 |
| 2005-09-12 | -15.60 |
| 2005-09-09 | -15.60 |
| 2005-09-08 | -16.99 |
| 2005-09-07 | -17.68 |
| 2005-09-06 | -18.37 |
| 2005-09-05 | -16.99 |
| 2005-09-02 | -16.99 |
| 2005-09-01 | -15.60 |
| 2005-08-31 | -15.60 |
| 2005-08-30 | -15.60 |
| 2005-08-29 | -15.60 |
| 2005-08-26 | -19.06 |
| 2005-08-25 | -18.37 |
| 2005-08-24 | -17.68 |
| 2005-08-23 | -16.99 |
| 2005-08-22 | -15.60 |
| 2005-08-19 | -13.53 |
| 2005-08-18 | -13.53 |
| 2005-08-17 | -13.53 |
| 2005-08-16 | -13.53 |
| 2005-08-15 | -14.22 |
| 2005-08-12 | -14.22 |
| 2005-08-11 | -14.22 |
| 2005-08-10 | -16.30 |
| 2005-08-09 | -16.30 |
| 2005-08-08 | -16.99 |
| 2005-08-05 | -11.45 |
| 2005-08-04 | -10.76 |
| 2005-08-03 | -13.53 |
| 2005-08-02 | -16.99 |
| 2005-08-01 | -20.45 |
| 2005-07-29 | -9.38 |
| 2005-07-28 | -9.38 |
| 2005-07-27 | -8.69 |
| 2005-07-26 | -8.69 |
| 2005-07-25 | -16.99 |
| 2005-07-22 | -15.60 |
| 2005-07-21 | -15.60 |
| 2005-07-20 | -18.37 |
| 2005-07-19 | -15.60 |
| 2005-07-18 | -16.99 |
| 2005-07-15 | -16.99 |
| 2005-07-14 | -16.99 |
| 2005-07-13 | -16.99 |
| 2005-07-12 | -16.99 |
| 2005-07-11 | -16.99 |
| 2005-07-08 | -16.99 |
| 2005-07-07 | -16.99 |
| 2005-07-06 | -16.99 |
| 2005-07-05 | -16.99 |
| 2005-07-04 | -16.99 |
| 2005-06-30 | -12.84 |
| 2005-06-29 | -14.91 |
| 2005-06-28 | -14.91 |
| 2005-06-27 | -14.91 |
| 2005-06-24 | -14.91 |
| 2005-06-23 | -14.91 |
| 2005-06-22 | -14.91 |
| 2005-06-21 | -11.45 |
| 2005-06-20 | -11.45 |
| 2005-06-17 | -11.45 |
| 2005-06-16 | -11.45 |
| 2005-06-15 | -11.45 |
| 2005-06-14 | -14.22 |
| 2005-06-13 | -14.22 |
| 2005-06-10 | -14.22 |
| 2005-06-09 | -14.22 |
| 2005-06-08 | -14.91 |
| 2005-06-07 | -16.99 |
| 2005-06-06 | -16.99 |
| 2005-06-03 | -16.99 |
| 2005-06-02 | -16.99 |
| 2005-06-01 | -16.99 |
| 2005-05-31 | -16.99 |
| 2005-05-30 | -16.99 |
| 2005-05-27 | -16.99 |
| 2005-05-26 | -19.75 |
| 2005-05-25 | -10.07 |
| 2005-05-24 | -10.07 |
| 2005-05-23 | -10.07 |
| 2005-05-20 | -10.07 |
| 2005-05-19 | -14.22 |
| 2005-05-18 | -14.22 |
| 2005-05-17 | -14.22 |
| 2005-05-13 | -14.22 |
| 2005-05-12 | -14.22 |
| 2005-05-11 | -14.22 |
| 2005-05-10 | -12.84 |
| 2005-05-09 | -14.22 |
| 2005-05-06 | -16.99 |
| 2005-05-05 | -16.99 |
| 2005-05-04 | -14.91 |
| 2005-05-03 | -16.30 |
| 2005-04-29 | -10.07 |
| 2005-04-28 | -10.07 |
| 2005-04-27 | -12.84 |
| 2005-04-26 | -12.14 |
| 2005-04-25 | -12.14 |
| 2005-04-22 | -7.99 |
| 2005-04-21 | -4.54 |
| 2005-04-20 | -5.23 |
| 2005-04-19 | -5.23 |
| 2005-04-18 | -5.23 |
| 2005-04-15 | -3.15 |
| 2005-04-14 | -3.15 |
| 2005-04-13 | -1.08 |
| 2005-04-12 | -1.08 |
| 2005-04-11 | -1.08 |
| 2005-04-08 | -1.08 |
| 2005-04-07 | -1.08 |
| 2005-04-06 | -1.08 |
| 2005-04-04 | -1.76 |
| 2005-04-01 | -2.44 |
| 2005-03-31 | -2.44 |
| 2005-03-30 | -2.44 |
| 2005-03-29 | -2.44 |
| 2005-03-24 | -3.12 |
| 2005-03-23 | -3.12 |
| 2005-03-22 | 0.29 |
| 2005-03-21 | 0.97 |
| 2005-03-18 | 2.33 |
| 2005-03-17 | 3.70 |
| 2005-03-16 | 2.33 |
| 2005-03-15 | 2.33 |
| 2005-03-14 | 3.70 |
| 2005-03-11 | 3.70 |
| 2005-03-10 | 7.11 |
| 2005-03-09 | 5.75 |
| 2005-03-08 | 4.38 |
| 2005-03-07 | 4.38 |
| 2005-03-04 | 0.97 |
| 2005-03-03 | 2.33 |
| 2005-03-02 | -1.08 |
| 2005-03-01 | 0.29 |
| 2005-02-28 | 0.29 |
| 2005-02-25 | 1.65 |
| 2005-02-24 | 3.70 |
| 2005-02-23 | 2.33 |
| 2005-02-22 | 3.70 |
| 2005-02-21 | -1.76 |
| 2005-02-18 | -4.49 |
| 2005-02-17 | -5.17 |
| 2005-02-16 | -5.17 |
| 2005-02-15 | -6.53 |
| 2005-02-14 | -5.17 |
| 2005-02-08 | -3.12 |
| 2005-02-07 | -1.08 |
| 2005-02-04 | -5.17 |
| 2005-02-03 | -6.53 |
| 2005-02-02 | -8.58 |
| 2005-02-01 | -6.53 |
| 2005-01-31 | -4.49 |
| 2005-01-28 | -4.49 |
| 2005-01-27 | -14.72 |
| 2005-01-26 | -14.72 |
| 2005-01-25 | -14.72 |
| 2005-01-24 | -14.04 |
| 2005-01-21 | -14.04 |
| 2005-01-20 | -14.72 |
| 2005-01-19 | -14.04 |
| 2005-01-18 | -18.81 |
| 2005-01-17 | -18.81 |
| 2005-01-14 | -18.81 |
| 2005-01-13 | -19.50 |
| 2005-01-12 | -18.13 |
| 2005-01-11 | -17.45 |
| 2005-01-10 | -14.72 |
| 2005-01-07 | -14.04 |
| 2005-01-06 | -15.40 |
| 2005-01-05 | -24.95 |
| 2005-01-04 | -22.91 |
| 2005-01-03 | -23.59 |
| 2004-12-31 | -23.59 |
| 2004-12-30 | -23.59 |
| 2004-12-29 | -24.27 |
| 2004-12-28 | -21.54 |
| 2004-12-24 | -28.37 |
| 2004-12-23 | -30.41 |
| 2004-12-22 | -30.41 |
| 2004-12-21 | -35.87 |
| 2004-12-20 | -35.87 |
| 2004-12-17 | -35.19 |
| 2004-12-16 | -33.82 |
| 2004-12-15 | -33.82 |
| 2004-12-14 | -33.14 |
| 2004-12-13 | -33.82 |
| 2004-12-10 | -33.15 |
| 2004-12-09 | -33.15 |
| 2004-12-08 | -31.82 |
| 2004-12-07 | -30.48 |
| 2004-12-06 | -33.15 |
| 2004-12-03 | -30.48 |
| 2004-12-02 | -30.48 |
| 2004-12-01 | -30.48 |
| 2004-11-30 | -24.47 |
| 2004-11-29 | -24.47 |
| 2004-11-26 | -26.47 |
| 2004-11-25 | -26.47 |
| 2004-11-24 | -26.47 |
| 2004-11-23 | -26.47 |
| 2004-11-22 | -29.14 |
| 2004-11-19 | -29.14 |
| 2004-11-18 | -29.14 |
| 2004-11-17 | -29.14 |
| 2004-11-16 | -31.82 |
| 2004-11-15 | -31.82 |
| 2004-11-12 | -30.48 |
| 2004-11-11 | -29.14 |
| 2004-11-10 | -29.14 |
| 2004-11-09 | -32.49 |
| 2004-11-08 | -31.15 |
| 2004-11-05 | -31.82 |
| 2004-11-04 | -28.48 |
| 2004-11-03 | -33.15 |
| 2004-11-02 | -33.15 |
| 2004-11-01 | -35.16 |
| 2004-10-29 | -33.15 |
| 2004-10-28 | -33.15 |
| 2004-10-27 | -29.81 |
| 2004-10-26 | -37.17 |
| 2004-10-25 | -31.15 |
| 2004-10-21 | -31.15 |
| 2004-10-20 | -31.15 |
| 2004-10-19 | -31.15 |
| 2004-10-18 | -31.15 |
| 2004-10-15 | -33.15 |
| 2004-10-14 | -33.82 |
| 2004-10-13 | -37.17 |
| 2004-10-12 | -37.83 |
| 2004-10-11 | -37.83 |
| 2004-10-08 | -37.17 |
| 2004-10-07 | -33.15 |
| 2004-10-06 | -33.15 |
| 2004-10-05 | -31.82 |
| 2004-10-04 | -31.82 |
| 2004-09-30 | -31.82 |
| 2004-09-28 | -31.82 |
| 2004-09-27 | -31.82 |
| 2004-09-24 | -31.82 |
| 2004-09-23 | -31.82 |
| 2004-09-22 | -31.82 |
| 2004-09-21 | -35.83 |
| 2004-09-20 | -36.50 |
| 2004-09-17 | -37.83 |
| 2004-09-16 | -37.83 |
| 2004-09-15 | -33.82 |
| 2004-09-14 | -33.82 |
| 2004-09-13 | -33.82 |
| 2004-09-10 | -34.49 |
| 2004-09-09 | -34.49 |
| 2004-09-08 | -33.15 |
| 2004-09-07 | -33.15 |
| 2004-09-06 | -33.15 |
| 2004-09-03 | -33.15 |
| 2004-09-02 | -33.15 |
| 2004-09-01 | -32.49 |
| 2004-08-31 | -33.15 |
| 2004-08-30 | -33.15 |
| 2004-08-27 | -33.15 |
| 2004-08-26 | -33.15 |
| 2004-08-25 | -38.50 |
| 2004-08-24 | -38.50 |
| 2004-08-23 | -38.50 |
| 2004-08-20 | -39.84 |
| 2004-08-19 | -37.17 |
| 2004-08-18 | -37.17 |
| 2004-08-17 | -37.17 |
| 2004-08-16 | -37.17 |
| 2004-08-13 | -37.17 |
| 2004-08-12 | -37.17 |
| 2004-08-11 | -37.17 |
| 2004-08-10 | -37.17 |
| 2004-08-09 | -37.17 |
| 2004-08-06 | -37.17 |
| 2004-08-05 | -37.17 |
| 2004-08-04 | -37.17 |
| 2004-08-03 | -37.17 |
| 2004-08-02 | -37.17 |
| 2004-07-30 | -37.17 |
| 2004-07-29 | -37.17 |
| 2004-07-28 | -36.50 |
| 2004-07-27 | -36.50 |
| 2004-07-26 | -36.50 |
| 2004-07-23 | -36.50 |
| 2004-07-22 | -37.83 |
| 2004-07-21 | -37.83 |
| 2004-07-20 | -37.83 |
| 2004-07-19 | -37.83 |
| 2004-07-16 | -37.83 |
| 2004-07-15 | -37.83 |
| 2004-07-14 | -39.84 |
| 2004-07-13 | -39.84 |
| 2004-07-12 | -39.17 |
| 2004-07-09 | -39.84 |
| 2004-07-08 | -39.84 |
| 2004-07-07 | -38.50 |
| 2004-07-06 | -38.50 |
| 2004-07-05 | -38.50 |
| 2004-07-02 | -38.50 |
| 2004-06-30 | -38.50 |
| 2004-06-29 | -37.17 |
| 2004-06-28 | -37.17 |
| 2004-06-25 | -37.17 |
| 2004-06-24 | -36.50 |
| 2004-06-23 | -36.50 |
| 2004-06-21 | -36.50 |
| 2004-06-18 | -36.50 |
| 2004-06-17 | -36.50 |
| 2004-06-16 | -36.50 |
| 2004-06-15 | -36.50 |
| 2004-06-14 | -35.16 |
| 2004-06-11 | -35.16 |
| 2004-06-10 | -35.16 |
| 2004-06-09 | -34.49 |
| 2004-06-08 | -36.50 |
| 2004-06-07 | -36.50 |
| 2004-06-04 | -36.50 |
| 2004-06-03 | -36.50 |
| 2004-06-02 | -37.17 |
| 2004-06-01 | -32.49 |
| 2004-05-31 | -38.50 |
| 2004-05-28 | -41.18 |
| 2004-05-27 | -41.18 |
| 2004-05-25 | -42.51 |
| 2004-05-24 | -42.51 |
| 2004-05-21 | -42.51 |
| 2004-05-20 | -39.84 |
| 2004-05-19 | -40.51 |
| 2004-05-18 | -43.85 |
| 2004-05-17 | -43.18 |
| 2004-05-14 | -34.49 |
| 2004-05-13 | -34.49 |
| 2004-05-12 | -37.17 |
| 2004-05-11 | -33.15 |
| 2004-05-10 | -33.15 |
| 2004-05-07 | -26.47 |
| 2004-05-06 | -26.47 |
| 2004-05-05 | -26.47 |
| 2004-05-04 | -26.47 |
| 2004-05-03 | -26.47 |
| 2004-04-30 | -26.47 |
| 2004-04-29 | -26.47 |
| 2004-04-28 | -26.47 |
| 2004-04-27 | -26.47 |
| 2004-04-26 | -26.47 |
| 2004-04-23 | -26.47 |
| 2004-04-22 | -26.47 |
| 2004-04-21 | -29.14 |
| 2004-04-20 | -29.81 |
| 2004-04-19 | -30.48 |
| 2004-04-16 | -30.48 |
| 2004-04-15 | -30.48 |
| 2004-04-14 | -27.14 |
| 2004-04-13 | -22.54 |
| 2004-04-08 | -23.20 |
| 2004-04-07 | -25.83 |
| 2004-04-06 | -25.83 |
| 2004-04-02 | -27.80 |
| 2004-04-01 | -31.08 |
| 2004-03-31 | -17.95 |
| 2004-03-30 | -17.95 |
| 2004-03-29 | -24.51 |
| 2004-03-26 | -24.51 |
| 2004-03-25 | -22.54 |
| 2004-03-24 | -22.54 |
| 2004-03-23 | -22.54 |
| 2004-03-22 | -22.54 |
| 2004-03-19 | -22.54 |
| 2004-03-18 | -22.54 |
| 2004-03-17 | -22.54 |
| 2004-03-16 | -21.23 |
| 2004-03-15 | -22.54 |
| 2004-03-12 | -26.48 |
| 2004-03-11 | -26.48 |
| 2004-03-10 | -19.26 |
| 2004-03-09 | -19.26 |
| 2004-03-08 | -17.95 |
| 2004-03-05 | -15.98 |
| 2004-03-04 | -15.98 |
| 2004-03-03 | -14.67 |
| 2004-03-02 | -14.67 |
| 2004-03-01 | -15.98 |
| 2004-02-27 | -15.98 |
| 2004-02-26 | -21.23 |
| 2004-02-25 | -21.23 |
| 2004-02-24 | -17.95 |
| 2004-02-23 | -17.95 |
| 2004-02-20 | -17.95 |
| 2004-02-19 | -17.29 |
| 2004-02-18 | -15.98 |
| 2004-02-17 | -16.64 |
| 2004-02-16 | -16.64 |
| 2004-02-13 | -16.64 |
| 2004-02-12 | -16.64 |
| 2004-02-11 | -20.57 |
| 2004-02-10 | -23.86 |
| 2004-02-09 | -23.20 |
| 2004-02-06 | -23.20 |
| 2004-02-05 | -27.80 |
| 2004-02-04 | -27.80 |
| 2004-02-03 | -25.17 |
| 2004-02-02 | -22.54 |
| 2004-01-30 | -21.23 |
| 2004-01-29 | -20.57 |
| 2004-01-28 | -16.64 |
| 2004-01-27 | -16.64 |
| 2004-01-26 | -16.64 |
| 2004-01-21 | -18.61 |
| 2004-01-20 | -19.26 |
| 2004-01-19 | -21.23 |
| 2004-01-16 | -22.54 |
| 2004-01-15 | -21.23 |
| 2004-01-14 | -21.23 |
| 2004-01-13 | -21.23 |
| 2004-01-12 | -19.92 |
| 2004-01-09 | -16.64 |
| 2004-01-08 | -20.57 |
| 2004-01-07 | -24.51 |
| 2004-01-06 | -26.48 |
| 2004-01-05 | -27.80 |
| 2004-01-02 | -27.80 |
| 2003-12-31 | -29.76 |
| 2003-12-30 | -29.76 |
| 2003-12-29 | -29.76 |
| 2003-12-24 | -30.42 |
| 2003-12-23 | -31.08 |
| 2003-12-22 | -31.08 |
| 2003-12-19 | -31.73 |
| 2003-12-18 | -33.05 |
| 2003-12-17 | -33.70 |
| 2003-12-16 | -31.08 |
| 2003-12-15 | -27.80 |
| 2003-12-12 | -27.14 |
| 2003-12-11 | -26.48 |
| 2003-12-10 | -26.48 |
| 2003-12-09 | -26.48 |
| 2003-12-08 | -26.48 |
| 2003-12-05 | -23.90 |
| 2003-12-04 | -21.97 |
| 2003-12-03 | -21.97 |
| 2003-12-02 | -21.32 |
| 2003-12-01 | -21.32 |
| 2003-11-28 | -21.32 |
| 2003-11-27 | -21.32 |
| 2003-11-26 | -22.61 |
| 2003-11-25 | -22.61 |
| 2003-11-24 | -21.97 |
| 2003-11-21 | -21.97 |
| 2003-11-20 | -24.55 |
| 2003-11-19 | -23.26 |
| 2003-11-18 | -19.39 |
| 2003-11-17 | -23.90 |
| 2003-11-14 | -21.32 |
| 2003-11-13 | -21.32 |
| 2003-11-12 | -20.03 |
| 2003-11-11 | -18.10 |
| 2003-11-10 | -18.74 |
| 2003-11-07 | -19.39 |
| 2003-11-06 | -18.74 |
| 2003-11-05 | -16.81 |
| 2003-11-04 | -17.45 |
| 2003-11-03 | -17.45 |
| 2003-10-31 | -16.16 |
| 2003-10-30 | -16.16 |
| 2003-10-29 | -16.16 |
| 2003-10-28 | -13.58 |
| 2003-10-27 | -17.45 |
| 2003-10-24 | -15.52 |
| 2003-10-23 | -17.45 |
| 2003-10-22 | -13.58 |
| 2003-10-21 | -16.16 |
| 2003-10-20 | -16.16 |
| 2003-10-17 | -16.16 |
| 2003-10-16 | -17.45 |
| 2003-10-15 | -16.16 |
| 2003-10-14 | -17.45 |
| 2003-10-13 | -13.58 |
| 2003-10-10 | -17.45 |
| 2003-10-09 | -18.74 |
| 2003-10-08 | -18.74 |
| 2003-10-07 | -20.03 |
| 2003-10-06 | -17.45 |
| 2003-10-03 | -16.16 |
| 2003-10-02 | -17.45 |
| 2003-09-30 | -21.32 |
| 2003-09-29 | -23.90 |
| 2003-09-26 | -25.19 |
| 2003-09-25 | -25.84 |
| 2003-09-24 | -24.55 |
| 2003-09-23 | -27.77 |
| 2003-09-22 | -26.48 |
| 2003-09-19 | -23.90 |
| 2003-09-18 | -24.55 |
| 2003-09-17 | -24.55 |
| 2003-09-16 | -24.55 |
| 2003-09-15 | -24.55 |
| 2003-09-11 | -25.19 |
| 2003-09-10 | -25.84 |
| 2003-09-09 | -25.84 |
| 2003-09-08 | -23.26 |
| 2003-09-05 | -20.68 |
| 2003-09-04 | -18.10 |
| 2003-09-03 | -14.87 |
| 2003-09-02 | -18.10 |
| 2003-09-01 | -14.87 |
| 2003-08-29 | -18.10 |
| 2003-08-28 | -17.45 |
| 2003-08-27 | -23.90 |
| 2003-08-26 | -28.42 |
| 2003-08-25 | -36.16 |
| 2003-08-22 | -37.45 |
| 2003-08-21 | -40.03 |
| 2003-08-20 | -40.03 |
| 2003-08-19 | -41.96 |
| 2003-08-18 | -44.54 |
| 2003-08-15 | -43.25 |
| 2003-08-14 | -43.89 |
| 2003-08-13 | -44.54 |
| 2003-08-12 | -45.83 |
| 2003-08-11 | -47.12 |
| 2003-08-08 | -47.76 |
| 2003-08-07 | -48.41 |
| 2003-08-06 | -48.41 |
| 2003-08-05 | -47.76 |
| 2003-08-04 | -47.12 |
| 2003-08-01 | -48.41 |
| 2003-07-31 | -50.34 |
| 2003-07-30 | -49.70 |
| 2003-07-29 | -49.70 |
| 2003-07-28 | -50.99 |
| 2003-07-25 | -52.28 |
| 2003-07-24 | -48.41 |
| 2003-07-23 | -48.41 |
| 2003-07-22 | -47.76 |
| 2003-07-21 | -47.76 |
| 2003-07-18 | -47.76 |
| 2003-07-17 | -48.41 |
| 2003-07-16 | -47.76 |
| 2003-07-15 | -43.25 |
| 2003-07-14 | -45.18 |
| 2003-07-11 | -46.47 |
| 2003-07-10 | -45.83 |
| 2003-07-09 | -47.12 |
| 2003-07-08 | -45.83 |
| 2003-07-07 | -47.12 |
| 2003-07-04 | -48.41 |
| 2003-07-03 | -48.41 |
| 2003-07-02 | -49.70 |
| 2003-06-30 | -49.70 |
| 2003-06-27 | -49.70 |
| 2003-06-26 | -49.70 |
| 2003-06-25 | -52.28 |
| 2003-06-24 | -50.34 |
| 2003-06-23 | -50.34 |
| 2003-06-20 | -50.34 |
| 2003-06-19 | -49.70 |
| 2003-06-18 | -50.34 |
| 2003-06-17 | -47.12 |
| 2003-06-16 | -49.70 |
| 2003-06-13 | -47.12 |
| 2003-06-12 | -48.41 |
| 2003-06-11 | -48.41 |
| 2003-06-10 | -48.41 |
| 2003-06-09 | -48.41 |
| 2003-06-06 | -48.41 |
| 2003-06-05 | -48.41 |
| 2003-06-03 | -47.12 |
| 2003-06-02 | -47.12 |
| 2003-05-30 | -47.12 |
| 2003-05-29 | -47.12 |
| 2003-05-28 | -47.12 |
| 2003-05-27 | -49.70 |
| 2003-05-26 | -50.99 |
| 2003-05-23 | -50.99 |
| 2003-05-22 | -50.99 |
| 2003-05-21 | -50.99 |
| 2003-05-20 | -50.99 |
| 2003-05-19 | -50.99 |
| 2003-05-16 | -53.57 |
| 2003-05-15 | -53.57 |
| 2003-05-14 | -53.57 |
| 2003-05-13 | -55.50 |
| 2003-05-12 | -55.50 |
| 2003-05-09 | -56.15 |
| 2003-05-07 | -56.15 |
| 2003-05-06 | -56.15 |
| 2003-05-05 | -56.15 |
| 2003-05-02 | -56.15 |
| 2003-04-30 | -56.15 |
| 2003-04-29 | -54.86 |
| 2003-04-28 | -54.86 |
| 2003-04-25 | -57.44 |
| 2003-04-24 | -57.44 |
| 2003-04-23 | -59.37 |
| 2003-04-22 | -56.15 |
| 2003-04-17 | -56.15 |
| 2003-04-16 | -56.15 |
| 2003-04-15 | -56.79 |
| 2003-04-14 | -56.79 |
| 2003-04-11 | -54.91 |
| 2003-04-10 | -54.91 |
| 2003-04-09 | -54.91 |
| 2003-04-08 | -54.91 |
| 2003-04-07 | -54.91 |
| 2003-04-04 | -55.54 |
| 2003-04-03 | -56.79 |
| 2003-04-02 | -57.42 |
| 2003-04-01 | -56.17 |
| 2003-03-31 | -56.17 |
| 2003-03-28 | -54.91 |
| 2003-03-27 | -53.66 |
| 2003-03-26 | -49.90 |
| 2003-03-25 | -49.90 |
| 2003-03-24 | -46.77 |
| 2003-03-21 | -49.90 |
| 2003-03-20 | -46.77 |
| 2003-03-19 | -46.77 |
| 2003-03-18 | -46.77 |
| 2003-03-17 | -48.03 |
| 2003-03-14 | -48.03 |
| 2003-03-13 | -48.03 |
| 2003-03-12 | -48.03 |
| 2003-03-11 | -48.03 |
| 2003-03-10 | -48.03 |
| 2003-03-07 | -48.03 |
| 2003-03-06 | -48.03 |
| 2003-03-05 | -48.03 |
| 2003-03-04 | -48.03 |
| 2003-03-03 | -49.90 |
| 2003-02-28 | -48.03 |
| 2003-02-27 | -48.03 |
| 2003-02-26 | -48.03 |
| 2003-02-25 | -48.03 |
| 2003-02-24 | -48.03 |
| 2003-02-21 | -48.65 |
| 2003-02-20 | -49.28 |
| 2003-02-19 | -49.90 |
| 2003-02-18 | -49.90 |
| 2003-02-17 | -49.90 |
| 2003-02-14 | -49.90 |
| 2003-02-13 | -49.90 |
| 2003-02-12 | -49.90 |
| 2003-02-11 | -49.90 |
| 2003-02-10 | -51.16 |
| 2003-02-07 | -52.41 |
| 2003-02-06 | -51.16 |
| 2003-02-05 | -51.16 |
| 2003-02-04 | -49.90 |
| 2003-01-30 | -49.90 |
| 2003-01-29 | -49.90 |
| 2003-01-28 | -49.90 |
| 2003-01-27 | -51.16 |
| 2003-01-24 | -51.16 |
| 2003-01-23 | -51.16 |
| 2003-01-22 | -51.16 |
| 2003-01-21 | -51.16 |
| 2003-01-20 | -51.16 |
| 2003-01-17 | -52.41 |
| 2003-01-16 | -49.90 |
| 2003-01-15 | -49.90 |
| 2003-01-14 | -51.78 |
| 2003-01-13 | -53.66 |
| 2003-01-10 | -51.16 |
| 2003-01-09 | -49.28 |
| 2003-01-08 | -46.15 |
| 2003-01-07 | -46.15 |
| 2003-01-06 | -46.77 |
| 2003-01-03 | -46.15 |
| 2003-01-02 | -48.03 |
| 2002-12-31 | -48.03 |
| 2002-12-30 | -44.89 |
| 2002-12-27 | -43.02 |
| 2002-12-24 | -43.02 |
| 2002-12-23 | -43.02 |
| 2002-12-20 | -43.02 |
| 2002-12-19 | -40.51 |
| 2002-12-18 | -43.64 |
| 2002-12-17 | -42.39 |
| 2002-12-16 | -43.64 |
| 2002-12-13 | -41.76 |
| 2002-12-12 | -41.14 |
| 2002-12-11 | -36.75 |
| 2002-12-10 | -41.05 |
| 2002-12-09 | -41.67 |
| 2002-12-06 | -41.05 |
| 2002-12-05 | -39.82 |
| 2002-12-04 | -41.05 |
| 2002-12-03 | -39.21 |
| 2002-12-02 | -41.05 |
| 2002-11-29 | -38.60 |
| 2002-11-28 | -33.68 |
| 2002-11-27 | -31.23 |
| 2002-11-26 | -31.23 |
| 2002-11-25 | -31.23 |
| 2002-11-22 | -30.00 |
| 2002-11-21 | -33.68 |
| 2002-11-20 | -31.23 |
| 2002-11-19 | -28.77 |
| 2002-11-18 | -30.00 |
| 2002-11-15 | -28.77 |
| 2002-11-14 | -30.61 |
| 2002-11-13 | -31.23 |
| 2002-11-12 | -31.84 |
| 2002-11-11 | -32.46 |
| 2002-11-08 | -31.23 |
| 2002-11-07 | -31.23 |
| 2002-11-06 | -31.23 |
| 2002-11-05 | -31.23 |
| 2002-11-04 | -31.23 |
| 2002-11-01 | -31.23 |
| 2002-10-31 | -28.16 |
| 2002-10-30 | -28.77 |
| 2002-10-29 | -28.77 |
| 2002-10-28 | -27.54 |
| 2002-10-25 | -28.77 |
| 2002-10-24 | -28.77 |
| 2002-10-23 | -26.32 |
| 2002-10-22 | -27.54 |
| 2002-10-21 | -21.40 |
| 2002-10-18 | -19.56 |
| 2002-10-17 | -12.81 |
| 2002-10-16 | -7.89 |
| 2002-10-15 | 1.93 |
| 2002-10-11 | 13.60 |
| 2002-10-10 | 16.67 |
| 2002-10-09 | 20.97 |
| 2002-10-08 | 20.97 |
| 2002-10-07 | 22.19 |
| 2002-10-04 | 22.19 |
| 2002-10-03 | 22.19 |
| 2002-10-02 | 22.81 |
| 2002-09-30 | 22.81 |
| 2002-09-27 | 25.88 |
| 2002-09-26 | 14.83 |
| 2002-09-25 | 21.58 |
| 2002-09-24 | 28.95 |
| 2002-09-23 | 35.09 |
| 2002-09-20 | 35.09 |
| 2002-09-19 | 41.23 |
| 2002-09-18 | 35.09 |
| 2002-09-17 | 35.09 |
| 2002-09-16 | 45.83 |
| 2002-09-13 | 68.86 |
| 2002-09-12 | 71.93 |
| 2002-09-11 | 73.47 |
| 2002-09-10 | 73.47 |
| 2002-09-09 | 71.93 |
| 2002-09-06 | 68.86 |
| 2002-09-05 | 65.79 |
| 2002-09-04 | 53.51 |
| 2002-09-03 | 59.65 |
| 2002-09-02 | 53.51 |
| 2002-08-30 | 75.00 |
| 2002-08-29 | 75.00 |
| 2002-08-28 | 76.54 |
| 2002-08-27 | 76.54 |
| 2002-08-26 | 79.61 |
| 2002-08-23 | 81.14 |
| 2002-08-22 | 79.61 |
| 2002-08-21 | 78.07 |
| 2002-08-20 | 84.21 |
| 2002-08-19 | 84.21 |
| 2002-08-16 | 87.28 |
| 2002-08-15 | 90.35 |
| 2002-08-14 | 82.68 |
| 2002-08-13 | 76.54 |
| 2002-08-12 | 79.61 |
| 2002-08-09 | 71.93 |
| 2002-08-08 | 84.21 |
| 2002-08-07 | 75.00 |
| 2002-08-06 | 79.61 |
| 2002-08-05 | 88.82 |
| 2002-08-02 | 91.89 |
| 2002-08-01 | 94.96 |
| 2002-07-31 | 99.56 |
| 2002-07-30 | 102.63 |
| 2002-07-29 | 78.07 |
| 2002-07-26 | 73.47 |
| 2002-07-25 | 73.47 |
| 2002-07-24 | 76.54 |
| 2002-07-23 | 81.14 |
| 2002-07-22 | 85.75 |
| 2002-07-19 | 84.21 |
| 2002-07-18 | 84.21 |
| 2002-07-17 | 85.75 |
| 2002-07-16 | 84.21 |
| 2002-07-15 | 84.21 |
| 2002-07-12 | 87.28 |
| 2002-07-11 | 76.54 |
| 2002-07-10 | 75.00 |
| 2002-07-09 | 75.00 |
| 2002-07-08 | 70.40 |
| 2002-07-05 | 71.93 |
| 2002-07-04 | 67.33 |
| 2002-07-03 | 70.40 |
| 2002-07-02 | 71.93 |
| 2002-06-28 | 65.79 |
| 2002-06-27 | 64.26 |
| 2002-06-26 | 62.72 |
| 2002-06-25 | 64.26 |
| 2002-06-24 | 64.26 |
| 2002-06-21 | 62.72 |
| 2002-06-20 | 65.79 |
| 2002-06-19 | 62.72 |
| 2002-06-18 | 59.65 |
| 2002-06-17 | 59.65 |
| 2002-06-14 | 55.04 |
| 2002-06-13 | 56.58 |
| 2002-06-12 | 50.44 |
| 2002-06-11 | 50.44 |
| 2002-06-10 | 50.44 |
| 2002-06-07 | 50.44 |
| 2002-06-06 | 50.44 |
| 2002-06-05 | 59.65 |
| 2002-06-04 | 59.65 |
| 2002-06-03 | 56.58 |
| 2002-05-31 | 56.58 |
| 2002-05-30 | 58.11 |
| 2002-05-29 | 58.11 |
| 2002-05-28 | 59.65 |
| 2002-05-27 | 59.65 |
| 2002-05-24 | 64.26 |
| 2002-05-23 | 62.72 |
| 2002-05-22 | 62.72 |
| 2002-05-21 | 64.26 |
| 2002-05-17 | 53.51 |
| 2002-05-16 | 56.58 |
| 2002-05-15 | 55.04 |
| 2002-05-14 | 53.51 |
| 2002-05-13 | 53.51 |
| 2002-05-10 | 47.37 |
| 2002-05-09 | 53.51 |
| 2002-05-08 | 50.44 |
| 2002-05-07 | 65.79 |
| 2002-05-06 | 64.26 |
| 2002-05-03 | 62.72 |
| 2002-05-02 | 50.44 |
| 2002-04-30 | 44.30 |
| 2002-04-29 | 44.30 |
| 2002-04-26 | 41.23 |
| 2002-04-25 | 41.23 |
| 2002-04-24 | 35.09 |
| 2002-04-23 | 47.37 |
| 2002-04-22 | 47.37 |
| 2002-04-19 | 30.79 |
| 2002-04-18 | 30.79 |
| 2002-04-17 | 30.79 |
| 2002-04-16 | 42.96 |
| 2002-04-15 | 36.87 |
| 2002-04-12 | 36.87 |
| 2002-04-11 | 36.87 |
| 2002-04-10 | 36.87 |
| 2002-04-09 | 36.87 |
| 2002-04-08 | 36.87 |
| 2002-04-04 | 33.83 |
| 2002-04-03 | 42.96 |
| 2002-04-02 | 44.48 |
| 2002-03-28 | 44.48 |
| 2002-03-27 | 44.48 |
| 2002-03-26 | 41.44 |
| 2002-03-25 | 36.87 |
| 2002-03-22 | 36.87 |
| 2002-03-21 | 27.75 |
| 2002-03-20 | 38.39 |
| 2002-03-19 | 39.92 |
| 2002-03-18 | 30.79 |
| 2002-03-15 | 29.27 |
| 2002-03-14 | 39.92 |
| 2002-03-13 | 39.92 |
| 2002-03-12 | 39.92 |
| 2002-03-11 | 36.87 |
| 2002-03-08 | 36.87 |
| 2002-03-07 | 52.08 |
| 2002-03-06 | 33.83 |
| 2002-03-05 | 33.83 |
| 2002-03-04 | 33.83 |
| 2002-03-01 | 32.31 |
| 2002-02-28 | 39.92 |
| 2002-02-27 | 33.83 |
| 2002-02-26 | 36.87 |
| 2002-02-25 | 36.87 |
| 2002-02-22 | 33.83 |
| 2002-02-21 | 29.27 |
| 2002-02-20 | 32.31 |
| 2002-02-19 | 33.83 |
| 2002-02-18 | 33.83 |
| 2002-02-15 | 52.08 |
| 2002-02-11 | 46.00 |
| 2002-02-08 | 52.08 |
| 2002-02-07 | 42.96 |
| 2002-02-06 | 46.00 |
| 2002-02-05 | 46.00 |
| 2002-02-04 | 49.04 |
| 2002-02-01 | 52.08 |
| 2002-01-31 | 46.00 |
| 2002-01-30 | 52.08 |
| 2002-01-29 | 52.08 |
| 2002-01-28 | 61.21 |
| 2002-01-25 | 58.16 |
| 2002-01-24 | 61.21 |
| 2002-01-23 | 64.25 |
| 2002-01-22 | 64.25 |
| 2002-01-21 | 64.25 |
| 2002-01-18 | 65.77 |
| 2002-01-17 | 58.16 |
| 2002-01-16 | 64.25 |
| 2002-01-15 | 55.12 |
| 2002-01-14 | 82.50 |
| 2002-01-11 | 79.46 |
| 2002-01-10 | 46.00 |
| 2002-01-09 | 27.75 |
| 2002-01-08 | 27.75 |
| 2002-01-07 | 32.31 |
| 2002-01-04 | 32.31 |
| 2002-01-03 | 29.27 |
| 2002-01-02 | 30.79 |
| 2001-12-31 | 30.79 |
| 2001-12-28 | 30.79 |
| 2001-12-27 | 27.75 |
| 2001-12-24 | 23.19 |
| 2001-12-21 | 18.62 |
| 2001-12-20 | 13.76 |
| 2001-12-19 | 15.58 |
| 2001-12-18 | 11.93 |
| 2001-12-17 | 11.93 |
| 2001-12-14 | 11.93 |
| 2001-12-13 | 12.54 |
| 2001-12-12 | 11.32 |
| 2001-12-11 | 11.32 |
| 2001-12-10 | 11.32 |
| 2001-12-07 | 11.32 |
| 2001-12-06 | 11.32 |
| 2001-12-05 | 11.32 |
| 2001-12-04 | 11.32 |
| 2001-12-03 | 11.32 |
| 2001-11-30 | 11.32 |
| 2001-11-29 | 10.72 |
| 2001-11-28 | 5.91 |
| 2001-11-27 | 5.91 |
| 2001-11-26 | 8.32 |
| 2001-11-23 | 13.73 |
| 2001-11-22 | 11.32 |
| 2001-11-21 | 11.32 |
| 2001-11-20 | 11.32 |
| 2001-11-19 | 11.93 |
| 2001-11-16 | 10.72 |
| 2001-11-15 | 11.32 |
| 2001-11-14 | 8.32 |
| 2001-11-13 | 8.32 |
| 2001-11-12 | 8.32 |
| 2001-11-09 | 8.32 |
| 2001-11-08 | 7.11 |
| 2001-11-07 | 4.70 |
| 2001-11-06 | 13.13 |
| 2001-11-05 | 17.94 |
| 2001-11-02 | 17.94 |
| 2001-11-01 | 19.15 |
| 2001-10-31 | 17.94 |
| 2001-10-30 | 18.54 |
| 2001-10-29 | 17.94 |
| 2001-10-26 | 8.92 |
| 2001-10-24 | 9.52 |
| 2001-10-23 | 10.12 |
| 2001-10-22 | 8.32 |
| 2001-10-19 | 7.71 |
| 2001-10-18 | 7.71 |
| 2001-10-17 | 7.71 |
| 2001-10-16 | 7.71 |
| 2001-10-15 | 8.32 |
| 2001-10-12 | 8.32 |
| 2001-10-11 | 8.32 |
| 2001-10-10 | 4.10 |
| 2001-10-09 | 7.11 |
| 2001-10-08 | 2.90 |
| 2001-10-05 | 7.11 |
| 2001-10-04 | 5.31 |
| 2001-10-03 | 3.50 |
| 2001-09-28 | 3.50 |
| 2001-09-27 | 3.50 |
| 2001-09-26 | 5.31 |
| 2001-09-25 | 2.30 |
| 2001-09-24 | 2.30 |
| 2001-09-21 | 2.30 |
| 2001-09-20 | 2.30 |
| 2001-09-19 | 2.30 |
| 2001-09-18 | 2.30 |
| 2001-09-17 | 2.30 |
| 2001-09-14 | 2.30 |
| 2001-09-13 | 2.30 |
| 2001-09-12 | 2.30 |
| 2001-09-11 | 0.49 |
| 2001-09-10 | 5.31 |
| 2001-09-07 | 5.31 |
| 2001-09-06 | 9.52 |
| 2001-09-05 | 8.32 |
| 2001-09-04 | 10.72 |
| 2001-09-03 | 11.32 |
| 2001-08-31 | 11.93 |
| 2001-08-30 | 13.13 |
| 2001-08-29 | 8.32 |
| 2001-08-28 | 8.32 |
| 2001-08-27 | 13.13 |
| 2001-08-24 | 13.13 |
| 2001-08-23 | 13.13 |
| 2001-08-22 | 8.32 |
| 2001-08-21 | 14.33 |
| 2001-08-20 | 7.71 |
| 2001-08-17 | 11.32 |
| 2001-08-16 | 10.72 |
| 2001-08-15 | 11.32 |
| 2001-08-14 | 11.32 |
| 2001-08-13 | 8.32 |
| 2001-08-10 | 13.13 |
| 2001-08-09 | 8.32 |
| 2001-08-08 | 7.11 |
| 2001-08-07 | 5.31 |
| 2001-08-06 | 13.13 |
| 2001-08-03 | 14.33 |
| 2001-08-02 | 16.14 |
| 2001-08-01 | 13.73 |
| 2001-07-31 | 16.14 |
| 2001-07-30 | 16.74 |
| 2001-07-27 | 18.54 |
| 2001-07-26 | 16.14 |
| 2001-07-24 | 19.75 |
| 2001-07-23 | 14.33 |
| 2001-07-20 | -7.93 |
| 2001-07-19 | -0.71 |
| 2001-07-18 | 2.30 |
| 2001-07-17 | 2.30 |
| 2001-07-16 | 7.11 |
| 2001-07-13 | 19.15 |
| 2001-07-12 | 17.34 |
| 2001-07-11 | 6.51 |
| 2001-07-10 | 19.75 |
| 2001-07-09 | -4.92 |
| 2001-07-05 | 1.09 |
| 2001-07-04 | -15.75 |
| 2001-07-03 | -12.14 |
| 2001-06-29 | -3.72 |
| 2001-06-28 | -13.95 |
| 2001-06-27 | -25.98 |
| 2001-06-26 | -31.40 |
| 2001-06-22 | -36.21 |
| 2001-06-21 | -37.42 |
| 2001-06-20 | -36.82 |
| 2001-06-19 | -39.82 |
| 2001-06-18 | -42.23 |
| 2001-06-15 | -41.63 |
| 2001-06-14 | -39.82 |
| 2001-06-13 | -42.23 |
| 2001-06-12 | -42.23 |
| 2001-06-11 | -39.82 |
| 2001-06-08 | -39.82 |
| 2001-06-07 | -39.82 |
| 2001-06-06 | -39.82 |
| 2001-06-05 | -43.44 |
| 2001-06-04 | -42.83 |
| 2001-06-01 | -44.04 |
| 2001-05-31 | -43.44 |
| 2001-05-30 | -42.83 |
| 2001-05-29 | -44.04 |
| 2001-05-28 | -42.83 |
| 2001-05-25 | -43.44 |
| 2001-05-24 | -43.44 |
| 2001-05-23 | -42.83 |
| 2001-05-22 | -42.83 |
| 2001-05-21 | -42.83 |
| 2001-05-18 | -42.83 |
| 2001-05-17 | -42.23 |
| 2001-05-16 | -45.24 |
| 2001-05-15 | -41.03 |
| 2001-05-14 | -41.03 |
| 2001-05-11 | -39.82 |
| 2001-05-10 | -39.82 |
| 2001-05-09 | -39.82 |
| 2001-05-08 | -39.22 |
| 2001-05-07 | -42.83 |
| 2001-05-04 | -39.82 |
| 2001-05-03 | -39.82 |
| 2001-05-02 | -42.23 |
| 2001-04-27 | -41.03 |
| 2001-04-26 | -41.03 |
| 2001-04-25 | -38.62 |
| 2001-04-24 | -38.62 |
| 2001-04-23 | -41.03 |
| 2001-04-20 | -41.03 |
| 2001-04-19 | -41.03 |
| 2001-04-18 | -41.03 |
| 2001-04-17 | -41.03 |
| 2001-04-12 | -41.03 |
| 2001-04-11 | -41.03 |
| 2001-04-10 | -43.98 |
| 2001-04-09 | -43.98 |
| 2001-04-06 | -43.98 |
| 2001-04-04 | -45.16 |
| 2001-04-03 | -43.98 |
| 2001-04-02 | -42.80 |
| 2001-03-30 | -43.98 |
| 2001-03-29 | -43.98 |
| 2001-03-28 | -43.98 |
| 2001-03-27 | -43.39 |
| 2001-03-26 | -43.39 |
| 2001-03-23 | -42.80 |
| 2001-03-22 | -42.80 |
| 2001-03-21 | -42.21 |
| 2001-03-20 | -42.21 |
| 2001-03-19 | -42.21 |
| 2001-03-16 | -45.16 |
| 2001-03-15 | -43.98 |
| 2001-03-14 | -39.26 |
| 2001-03-13 | -43.98 |
| 2001-03-12 | -45.75 |
| 2001-03-09 | -46.93 |
| 2001-03-08 | -46.93 |
| 2001-03-07 | -48.69 |
| 2001-03-06 | -48.69 |
| 2001-03-05 | -48.69 |
| 2001-03-02 | -48.69 |
| 2001-03-01 | -51.64 |
| 2001-02-28 | -54.59 |
| 2001-02-27 | -54.59 |
| 2001-02-26 | -54.59 |
| 2001-02-23 | -54.59 |
| 2001-02-22 | -55.77 |
| 2001-02-21 | -55.77 |
| 2001-02-20 | -55.77 |
| 2001-02-19 | -54.59 |
| 2001-02-16 | -55.18 |
| 2001-02-15 | -55.18 |
| 2001-02-14 | -55.18 |
| 2001-02-13 | -55.18 |
| 2001-02-12 | -55.18 |
| 2001-02-09 | -56.95 |
| 2001-02-08 | -56.95 |
| 2001-02-07 | -58.13 |
| 2001-02-06 | -58.13 |
| 2001-02-05 | -56.95 |
| 2001-02-02 | -57.54 |
| 2001-02-01 | -58.13 |
| 2001-01-31 | -58.72 |
| 2001-01-30 | -58.72 |
| 2001-01-29 | -59.90 |
| 2001-01-23 | -59.90 |
| 2001-01-22 | -61.67 |
| 2001-01-19 | -61.67 |
| 2001-01-18 | -61.67 |
| 2001-01-17 | -59.90 |
| 2001-01-16 | -59.90 |
| 2001-01-15 | -59.90 |
| 2001-01-12 | -59.90 |
| 2001-01-11 | -59.90 |
| 2001-01-10 | -59.31 |
| 2001-01-09 | -57.54 |
| 2001-01-08 | -60.49 |
| 2001-01-05 | -60.49 |
| 2001-01-04 | -60.49 |
| 2001-01-03 | -60.49 |
| 2001-01-02 | -60.49 |
| 2000-12-29 | -60.49 |
| 2000-12-28 | -60.49 |
| 2000-12-27 | -58.13 |
| 2000-12-22 | -58.13 |
| 2000-12-21 | -59.31 |
| 2000-12-20 | -58.72 |
| 2000-12-19 | -58.13 |
| 2000-12-18 | -58.13 |
| 2000-12-15 | -58.13 |
| 2000-12-14 | -58.13 |
| 2000-12-13 | -58.13 |
| 2000-12-12 | -58.13 |
| 2000-12-11 | -58.13 |
| 2000-12-08 | -58.13 |
| 2000-12-07 | -58.70 |
| 2000-12-06 | -67.31 |
| 2000-12-05 | -60.42 |
| 2000-12-04 | -59.85 |
| 2000-12-01 | -59.85 |
| 2000-11-30 | -58.70 |
| 2000-11-29 | -58.70 |
| 2000-11-28 | -58.70 |
| 2000-11-27 | -58.70 |
| 2000-11-24 | -58.70 |
| 2000-11-23 | -56.41 |
| 2000-11-22 | -56.41 |
| 2000-11-21 | -56.41 |
| 2000-11-20 | -56.41 |
| 2000-11-17 | -56.41 |
| 2000-11-16 | -58.70 |
| 2000-11-15 | -54.12 |
| 2000-11-14 | -53.54 |
| 2000-11-13 | -53.54 |
| 2000-11-10 | -53.54 |
| 2000-11-09 | -53.54 |
| 2000-11-08 | -53.54 |
| 2000-11-07 | -53.54 |
| 2000-11-06 | -53.54 |
| 2000-11-03 | -53.54 |
| 2000-11-02 | -53.54 |
| 2000-11-01 | -52.97 |
| 2000-10-31 | -52.97 |
| 2000-10-30 | -52.97 |
| 2000-10-27 | -52.97 |
| 2000-10-26 | -52.97 |
| 2000-10-25 | -52.97 |
| 2000-10-24 | -52.97 |
| 2000-10-23 | -52.97 |
| 2000-10-20 | -52.97 |
| 2000-10-19 | -52.97 |
| 2000-10-18 | -52.97 |
| 2000-10-17 | -52.39 |
| 2000-10-16 | -52.39 |
| 2000-10-13 | -52.39 |
| 2000-10-12 | -52.39 |
| 2000-10-11 | -52.39 |
| 2000-10-10 | -52.39 |
| 2000-10-09 | -52.39 |
| 2000-10-05 | -52.97 |
| 2000-10-04 | -52.97 |
| 2000-10-03 | -52.97 |
| 2000-09-29 | -52.97 |
| 2000-09-28 | -52.97 |
| 2000-09-27 | -52.97 |
| 2000-09-26 | -52.97 |
| 2000-09-25 | -52.97 |
| 2000-09-22 | -52.97 |
| 2000-09-21 | -52.97 |
| 2000-09-20 | -52.97 |
| 2000-09-19 | -52.97 |
| 2000-09-18 | -52.97 |
| 2000-09-15 | -52.97 |
| 2000-09-14 | -52.97 |
| 2000-09-12 | -52.97 |
| 2000-09-11 | -52.97 |
| 2000-09-08 | -52.97 |
| 2000-09-07 | -52.97 |
| 2000-09-06 | -52.97 |
| 2000-09-05 | -53.54 |
| 2000-09-04 | -53.54 |
| 2000-09-01 | -51.25 |
| 2000-08-31 | -49.53 |
| 2000-08-30 | -48.38 |
| 2000-08-29 | -46.66 |
| 2000-08-28 | -46.66 |
| 2000-08-25 | -46.66 |
| 2000-08-24 | -46.66 |
| 2000-08-23 | -46.66 |
| 2000-08-22 | -46.66 |
| 2000-08-21 | -48.38 |
| 2000-08-18 | -48.38 |
| 2000-08-17 | -48.38 |
| 2000-08-16 | -49.53 |
| 2000-08-15 | -49.53 |
| 2000-08-14 | -49.53 |
| 2000-08-11 | -49.53 |
| 2000-08-10 | -49.53 |
| 2000-08-09 | -48.38 |
| 2000-08-08 | -47.81 |
| 2000-08-07 | -50.10 |
| 2000-08-04 | -50.10 |
| 2000-08-03 | -50.10 |
| 2000-08-02 | -50.10 |
| 2000-08-01 | -51.25 |
| 2000-07-31 | -51.25 |
| 2000-07-28 | -51.25 |
| 2000-07-27 | -51.25 |
| 2000-07-26 | -51.25 |
| 2000-07-25 | -51.25 |
| 2000-07-24 | -51.25 |
| 2000-07-21 | -50.10 |
| 2000-07-20 | -49.53 |
| 2000-07-19 | -49.53 |
| 2000-07-18 | -49.53 |
| 2000-07-17 | -50.10 |
| 2000-07-14 | -50.10 |
| 2000-07-13 | -48.95 |
| 2000-07-12 | -48.95 |
| 2000-07-11 | -48.95 |
| 2000-07-10 | -48.38 |
| 2000-07-07 | -48.38 |
| 2000-07-06 | -48.38 |
| 2000-07-05 | -48.38 |
| 2000-07-04 | -48.38 |
| 2000-07-03 | -48.38 |
| 2000-06-30 | -48.38 |
| 2000-06-29 | -48.38 |
| 2000-06-28 | -48.38 |
| 2000-06-27 | -48.38 |
| 2000-06-26 | -48.38 |
| 2000-06-23 | -48.38 |
| 2000-06-22 | -48.38 |
| 2000-06-21 | -48.38 |
| 2000-06-20 | -48.38 |
| 2000-06-19 | -48.38 |
| 2000-06-16 | -48.38 |
| 2000-06-15 | -46.09 |
| 2000-06-14 | -46.09 |
| 2000-06-13 | -47.23 |
| 2000-06-12 | -47.23 |
| 2000-06-09 | -47.23 |
| 2000-06-08 | -47.23 |
| 2000-06-07 | -47.23 |
| 2000-06-05 | -47.23 |
| 2000-06-02 | -47.23 |
| 2000-06-01 | -47.23 |
| 2000-05-31 | -47.23 |
| 2000-05-30 | -47.23 |
| 2000-05-29 | -47.23 |
| 2000-05-26 | -47.23 |
| 2000-05-25 | -47.23 |
| 2000-05-24 | -47.23 |
| 2000-05-23 | -47.23 |
| 2000-05-22 | -47.23 |
| 2000-05-19 | -47.23 |
| 2000-05-18 | -47.23 |
| 2000-05-17 | -47.23 |
| 2000-05-16 | -48.38 |
| 2000-05-15 | -48.38 |
| 2000-05-12 | -48.38 |
| 2000-05-10 | -50.10 |
| 2000-05-09 | -50.10 |
| 2000-05-08 | -50.10 |
| 2000-05-05 | -50.10 |
| 2000-05-04 | -50.10 |
| 2000-05-03 | -50.10 |
| 2000-05-02 | -50.10 |
| 2000-04-28 | -47.23 |
| 2000-04-27 | -47.23 |
| 2000-04-26 | -47.23 |
| 2000-04-25 | -47.23 |
| 2000-04-20 | -47.23 |
| 2000-04-19 | -47.23 |
| 2000-04-18 | -47.23 |
| 2000-04-17 | -47.23 |
| 2000-04-14 | -47.23 |
| 2000-04-13 | -47.23 |
| 2000-04-12 | -47.23 |
| 2000-04-11 | -47.23 |
| 2000-04-10 | -48.92 |
| 2000-04-07 | -48.92 |
| 2000-04-06 | -48.92 |
| 2000-04-05 | -48.92 |
| 2000-04-03 | -48.92 |
| 2000-03-31 | -47.23 |
| 2000-03-30 | -46.67 |
| 2000-03-29 | -46.67 |
| 2000-03-28 | -44.43 |
| 2000-03-27 | -46.67 |
| 2000-03-24 | -46.67 |
| 2000-03-23 | -46.67 |
| 2000-03-22 | -46.67 |
| 2000-03-21 | -46.67 |
| 2000-03-20 | -48.36 |
| 2000-03-17 | -48.36 |
| 2000-03-16 | -48.36 |
| 2000-03-15 | -48.36 |
| 2000-03-14 | -48.36 |
| 2000-03-13 | -48.36 |
| 2000-03-10 | -47.23 |
| 2000-03-09 | -45.55 |
| 2000-03-08 | -46.67 |
| 2000-03-07 | -50.04 |
| 2000-03-06 | -50.04 |
| 2000-03-03 | -49.48 |
| 2000-03-02 | -46.67 |
| 2000-03-01 | -46.67 |
| 2000-02-29 | -46.67 |
| 2000-02-28 | -46.67 |
| 2000-02-25 | -46.67 |
| 2000-02-24 | -46.67 |
| 2000-02-23 | -47.79 |
| 2000-02-22 | -47.79 |
| 2000-02-21 | -46.11 |
| 2000-02-18 | -43.30 |
| 2000-02-17 | -39.37 |
| 2000-02-16 | -38.81 |
| 2000-02-15 | -37.69 |
| 2000-02-14 | -37.69 |
| 2000-02-11 | -38.81 |
| 2000-02-10 | -40.50 |
| 2000-02-09 | -42.18 |
| 2000-02-08 | -42.18 |
| 2000-02-03 | -42.74 |
| 2000-02-02 | -42.74 |
| 2000-02-01 | -38.25 |
| 2000-01-31 | -38.25 |
| 2000-01-28 | -38.25 |
| 2000-01-27 | -40.50 |
| 2000-01-26 | -39.37 |
| 2000-01-25 | -44.43 |
| 2000-01-24 | -42.18 |
| 2000-01-21 | -42.74 |
| 2000-01-20 | -47.79 |
| 2000-01-19 | -47.79 |
| 2000-01-18 | -48.36 |
| 2000-01-17 | -48.36 |
| 2000-01-14 | -48.36 |
| 2000-01-13 | -48.36 |
| 2000-01-12 | -49.48 |
| 2000-01-11 | -49.48 |
| 2000-01-10 | -49.48 |
| 2000-01-07 | -49.48 |
| 2000-01-06 | -38.25 |
| 2000-01-05 | -38.25 |
| 2000-01-04 | -38.25 |
| 2000-01-03 | -36.01 |
| 1999-12-30 | -37.13 |
| 1999-12-29 | -37.13 |
| 1999-12-28 | -39.37 |
| 1999-12-24 | -39.37 |
| 1999-12-23 | -39.37 |
| 1999-12-22 | -39.37 |
| 1999-12-21 | -39.37 |
| 1999-12-20 | -39.37 |
| 1999-12-17 | -39.37 |
| 1999-12-16 | -39.37 |
| 1999-12-15 | -39.37 |
| 1999-12-14 | -39.37 |
| 1999-12-13 | -39.37 |
| 1999-12-10 | -39.37 |
| 1999-12-09 | -39.37 |
| 1999-12-08 | -39.37 |
| 1999-12-07 | -36.62 |
| 1999-12-06 | -36.62 |
| 1999-12-03 | -36.62 |
| 1999-12-02 | -36.62 |
| 1999-12-01 | -36.62 |
| 1999-11-30 | -36.62 |
| 1999-11-29 | -36.62 |
| 1999-11-26 | -36.62 |
| 1999-11-25 | -36.07 |
| 1999-11-24 | -35.52 |
| 1999-11-23 | -34.96 |
| 1999-11-22 | -34.96 |
| 1999-11-19 | -34.96 |
| 1999-11-18 | -34.96 |
| 1999-11-17 | -34.41 |
| 1999-11-16 | -34.41 |
| 1999-11-15 | -33.86 |
| 1999-11-12 | -33.86 |
| 1999-11-11 | -33.86 |
| 1999-11-10 | -33.86 |
| 1999-11-09 | -33.86 |
| 1999-11-08 | -33.86 |
| 1999-11-05 | -36.07 |
| 1999-11-04 | -36.07 |
| 1999-11-03 | -36.07 |
| 1999-11-02 | -36.07 |
| 1999-11-01 | -36.07 |
| 1999-10-29 | -36.07 |
| 1999-10-28 | -36.07 |
| 1999-10-27 | -36.07 |
| 1999-10-26 | -36.07 |
| 1999-10-25 | -36.07 |
| 1999-10-22 | -36.07 |
| 1999-10-21 | -36.07 |
| 1999-10-20 | -36.07 |
| 1999-10-19 | -36.07 |
| 1999-10-15 | -36.07 |
| 1999-10-14 | -36.07 |
| 1999-10-13 | -36.07 |
| 1999-10-12 | -36.07 |
| 1999-10-11 | -36.07 |
| 1999-10-08 | -36.07 |
| 1999-10-07 | -34.96 |
| 1999-10-06 | -34.96 |
| 1999-10-05 | -33.86 |
| 1999-10-04 | -33.86 |
| 1999-09-30 | -33.86 |
| 1999-09-29 | -36.07 |
| 1999-09-28 | -34.96 |
| 1999-09-27 | -33.86 |
| 1999-09-24 | -33.86 |
| 1999-09-23 | -33.86 |
| 1999-09-22 | -33.86 |
| 1999-09-21 | -33.86 |
| 1999-09-20 | -33.86 |
| 1999-09-17 | -33.86 |
| 1999-09-15 | -33.86 |
| 1999-09-14 | -36.07 |
| 1999-09-13 | -36.07 |
| 1999-09-10 | -34.96 |
| 1999-09-09 | -34.96 |
| 1999-09-08 | -34.96 |
| 1999-09-07 | -33.86 |
| 1999-09-06 | -36.07 |
| 1999-09-03 | -34.96 |
| 1999-09-02 | -33.86 |
| 1999-09-01 | -33.86 |
| 1999-08-31 | -33.86 |
| 1999-08-30 | -31.66 |
| 1999-08-27 | -31.66 |
| 1999-08-26 | -31.66 |
| 1999-08-25 | -31.66 |
| 1999-08-24 | -31.66 |
| 1999-08-23 | -31.66 |
| 1999-08-20 | -31.66 |
| 1999-08-19 | -31.66 |
| 1999-08-18 | -31.66 |
| 1999-08-17 | -31.66 |
| 1999-08-16 | -31.66 |
| 1999-08-13 | -31.66 |
| 1999-08-12 | -29.45 |
| 1999-08-11 | -33.86 |
| 1999-08-10 | -33.86 |
| 1999-08-09 | -33.86 |
| 1999-08-06 | -33.86 |
| 1999-08-05 | -29.45 |
| 1999-08-04 | -29.45 |
| 1999-08-03 | -29.45 |
| 1999-08-02 | -29.45 |
| 1999-07-30 | -29.45 |
| 1999-07-29 | -29.45 |
| 1999-07-28 | -29.45 |
| 1999-07-27 | -29.45 |
| 1999-07-26 | -29.45 |
| 1999-07-23 | -29.45 |
| 1999-07-22 | -29.45 |
| 1999-07-21 | -29.45 |
| 1999-07-20 | -29.45 |
| 1999-07-19 | -29.45 |
| 1999-07-16 | -29.45 |
| 1999-07-15 | -29.45 |
| 1999-07-14 | -29.45 |
| 1999-07-13 | -28.35 |
| 1999-07-12 | -33.86 |
| 1999-07-09 | -32.76 |
| 1999-07-08 | -34.96 |
| 1999-07-07 | -33.86 |
| 1999-07-06 | -31.66 |
| 1999-07-05 | -31.66 |
| 1999-07-02 | -33.86 |
| 1999-06-30 | -33.86 |
| 1999-06-29 | -31.66 |
| 1999-06-28 | -31.66 |
| 1999-06-25 | -30.56 |
| 1999-06-24 | -28.35 |
| 1999-06-23 | -28.35 |
| 1999-06-22 | -26.70 |
| 1999-06-21 | -32.76 |
| 1999-06-17 | -32.76 |
| 1999-06-16 | -33.86 |
| 1999-06-15 | -31.66 |
| 1999-06-14 | -31.66 |
| 1999-06-11 | -33.86 |
| 1999-06-10 | -33.86 |
| 1999-06-09 | -33.86 |
| 1999-06-08 | -32.76 |
| 1999-06-07 | -32.76 |
| 1999-06-04 | -32.76 |
| 1999-06-03 | -32.76 |
| 1999-06-02 | -34.96 |
| 1999-06-01 | -34.96 |
| 1999-05-31 | -33.86 |
| 1999-05-28 | -33.86 |
| 1999-05-27 | -32.76 |
| 1999-05-26 | -33.31 |
| 1999-05-25 | -33.31 |
| 1999-05-24 | -34.41 |
| 1999-05-21 | -34.96 |
| 1999-05-20 | -33.86 |
| 1999-05-19 | -34.96 |
| 1999-05-18 | -34.41 |
| 1999-05-17 | -33.86 |
| 1999-05-14 | -32.76 |
| 1999-05-13 | -33.86 |
| 1999-05-12 | -33.86 |
| 1999-05-11 | -33.86 |
| 1999-05-10 | -36.07 |
| 1999-05-07 | -36.07 |
| 1999-05-06 | -36.07 |
| 1999-05-05 | -33.86 |
| 1999-05-04 | -33.86 |
| 1999-05-03 | -36.62 |
| 1999-04-30 | -36.62 |
| 1999-04-29 | -36.07 |
| 1999-04-28 | -39.92 |
| 1999-04-27 | -39.92 |
| 1999-04-26 | -39.92 |
| 1999-04-23 | -39.92 |
| 1999-04-22 | -41.03 |
| 1999-04-21 | -41.03 |
| 1999-04-20 | -43.78 |
| 1999-04-19 | -43.78 |
| 1999-04-16 | -43.78 |
| 1999-04-15 | -43.78 |
| 1999-04-14 | -43.78 |
| 1999-04-13 | -43.78 |
| 1999-04-12 | -43.78 |
| 1999-04-09 | -43.78 |
| 1999-04-08 | -43.78 |
| 1999-04-07 | -43.78 |
| 1999-04-01 | -42.16 |
| 1999-03-31 | -42.16 |
| 1999-03-30 | -42.16 |
| 1999-03-29 | -41.62 |
| 1999-03-26 | -40.54 |
| 1999-03-25 | -40.54 |
| 1999-03-24 | -40.54 |
| 1999-03-23 | -40.54 |
| 1999-03-22 | -39.46 |
| 1999-03-19 | -39.46 |
| 1999-03-18 | -41.08 |
| 1999-03-17 | -38.92 |
| 1999-03-16 | -41.08 |
| 1999-03-15 | -38.92 |
| 1999-03-12 | -36.76 |
| 1999-03-11 | -38.38 |
| 1999-03-10 | -38.38 |
| 1999-03-09 | -36.76 |
| 1999-03-08 | -36.76 |
| 1999-03-05 | -37.30 |
| 1999-03-04 | -35.13 |
| 1999-03-03 | -36.22 |
| 1999-03-02 | -36.22 |
| 1999-03-01 | -33.51 |
| 1999-02-26 | -33.51 |
| 1999-02-25 | -33.51 |
| 1999-02-24 | -33.51 |
| 1999-02-23 | -33.51 |
| 1999-02-22 | -33.51 |
| 1999-02-19 | -33.51 |
| 1999-02-15 | -33.51 |
| 1999-02-12 | -35.13 |
| 1999-02-11 | -35.13 |
| 1999-02-10 | -35.13 |
| 1999-02-09 | -35.13 |
| 1999-02-08 | -35.13 |
| 1999-02-05 | -35.13 |
| 1999-02-04 | -35.13 |
| 1999-02-03 | -35.13 |
| 1999-02-02 | -40.54 |
| 1999-02-01 | -40.54 |
| 1999-01-29 | -40.54 |
| 1999-01-28 | -38.38 |
| 1999-01-27 | -38.38 |
| 1999-01-26 | -38.38 |
| 1999-01-25 | -38.38 |
| 1999-01-22 | -38.38 |
| 1999-01-21 | -38.38 |
| 1999-01-20 | -38.38 |
| 1999-01-19 | -36.76 |
| 1999-01-18 | -36.76 |
| 1999-01-15 | -36.76 |
| 1999-01-14 | -35.13 |
| 1999-01-13 | -35.13 |
| 1999-01-12 | -30.81 |
| 1999-01-11 | -29.19 |
| 1999-01-08 | -28.65 |
| 1999-01-07 | -28.65 |
| 1999-01-06 | -29.19 |
| 1999-01-05 | -28.65 |
| 1999-01-04 | -28.65 |
| 1998-12-31 | -28.65 |
| 1998-12-30 | -28.65 |
| 1998-12-29 | -28.65 |
| 1998-12-28 | -28.65 |
| 1998-12-24 | -28.65 |
| 1998-12-23 | -28.65 |
| 1998-12-22 | -28.65 |
| 1998-12-21 | -28.65 |
| 1998-12-18 | -28.65 |
| 1998-12-17 | -28.65 |
| 1998-12-16 | -28.65 |
| 1998-12-15 | -28.11 |
| 1998-12-14 | -28.11 |
| 1998-12-11 | -31.31 |
| 1998-12-10 | -31.31 |
| 1998-12-09 | -30.78 |
| 1998-12-08 | -30.78 |
| 1998-12-07 | -30.78 |
| 1998-12-04 | -31.31 |
| 1998-12-03 | -31.31 |
| 1998-12-02 | -27.58 |
| 1998-12-01 | -29.71 |
| 1998-11-30 | -29.71 |
| 1998-11-27 | -28.65 |
| 1998-11-26 | -28.11 |
| 1998-11-25 | -27.05 |
| 1998-11-24 | -25.45 |
| 1998-11-23 | -26.52 |
| 1998-11-20 | -26.52 |
| 1998-11-19 | -28.65 |
| 1998-11-18 | -26.52 |
| 1998-11-17 | -27.05 |
| 1998-11-16 | -25.99 |
| 1998-11-13 | -24.39 |
| 1998-11-12 | -24.39 |
| 1998-11-11 | -28.11 |
| 1998-11-10 | -26.52 |
| 1998-11-09 | -26.52 |
| 1998-11-06 | -26.52 |
| 1998-11-05 | -25.45 |
| 1998-11-04 | -24.39 |
| 1998-11-03 | -25.45 |
| 1998-11-02 | -28.11 |
| 1998-10-30 | -27.05 |
| 1998-10-29 | -29.18 |
| 1998-10-27 | -29.18 |
| 1998-10-26 | -29.18 |
| 1998-10-23 | -29.18 |
| 1998-10-22 | -29.18 |
| 1998-10-21 | -33.44 |
| 1998-10-20 | -31.84 |
| 1998-10-19 | -31.84 |
| 1998-10-16 | -31.84 |
| 1998-10-15 | -35.04 |
| 1998-10-14 | -35.04 |
| 1998-10-13 | -36.10 |
| 1998-10-12 | -36.10 |
| 1998-10-09 | -36.63 |
| 1998-10-08 | -40.89 |
| 1998-10-07 | -38.76 |
| 1998-10-05 | -36.63 |
| 1998-09-30 | -36.10 |
| 1998-09-29 | -40.36 |
| 1998-09-28 | -41.43 |
| 1998-09-25 | -41.43 |
| 1998-09-24 | -36.10 |
| 1998-09-23 | -36.63 |
| 1998-09-22 | -37.17 |
| 1998-09-21 | -39.30 |
| 1998-09-18 | -37.17 |
| 1998-09-17 | -38.23 |
| 1998-09-16 | -41.43 |
| 1998-09-15 | -44.09 |
| 1998-09-14 | -45.69 |
| 1998-09-11 | -41.43 |
| 1998-09-10 | -43.56 |
| 1998-09-09 | -47.82 |
| 1998-09-08 | -41.96 |
| 1998-09-07 | -42.49 |
| 1998-09-04 | -46.75 |
| 1998-09-03 | -46.75 |
| 1998-09-02 | -46.75 |
| 1998-09-01 | -47.82 |
| 1998-08-31 | -46.22 |
| 1998-08-28 | -47.28 |
| 1998-08-27 | -45.69 |
| 1998-08-26 | -47.82 |
| 1998-08-25 | -46.75 |
| 1998-08-24 | -47.28 |
| 1998-08-21 | -47.82 |
| 1998-08-20 | -49.95 |
| 1998-08-19 | -49.95 |
| 1998-08-18 | -49.41 |
| 1998-08-14 | -51.54 |
| 1998-08-13 | -53.67 |
| 1998-08-12 | -52.08 |
| 1998-08-11 | -52.61 |
| 1998-08-10 | -49.41 |
| 1998-08-07 | -47.82 |
| 1998-08-06 | -49.41 |
| 1998-08-05 | -49.41 |
| 1998-08-04 | -49.41 |
| 1998-08-03 | -48.35 |
| 1998-07-31 | -46.75 |
| 1998-07-30 | -46.75 |
| 1998-07-29 | -46.75 |
| 1998-07-28 | -45.15 |
| 1998-07-27 | -45.15 |
| 1998-07-24 | -47.28 |
| 1998-07-23 | -47.28 |
| 1998-07-22 | -46.75 |
| 1998-07-21 | -46.75 |
| 1998-07-20 | -45.15 |
| 1998-07-17 | -46.75 |
| 1998-07-16 | -48.35 |
| 1998-07-15 | -54.21 |
| 1998-07-14 | -50.48 |
| 1998-07-13 | -51.01 |
| 1998-07-10 | -50.48 |
| 1998-07-09 | -49.95 |
| 1998-07-08 | -54.74 |
| 1998-07-07 | -52.08 |
| 1998-07-06 | -48.35 |
| 1998-07-03 | -49.41 |
| 1998-07-02 | -49.41 |
| 1998-06-30 | -52.08 |
| 1998-06-29 | -52.08 |
| 1998-06-26 | -52.08 |
| 1998-06-25 | -52.08 |
| 1998-06-24 | -52.08 |
| 1998-06-23 | -52.08 |
| 1998-06-22 | -52.08 |
| 1998-06-19 | -52.08 |
| 1998-06-18 | -52.08 |
| 1998-06-17 | -52.08 |
| 1998-06-16 | -52.08 |
| 1998-06-15 | -52.08 |
| 1998-06-12 | -52.08 |
| 1998-06-11 | -52.08 |
| 1998-06-10 | -51.54 |
| 1998-06-09 | -51.54 |
| 1998-06-08 | -51.54 |
| 1998-06-05 | -51.54 |
| 1998-06-04 | -50.48 |
| 1998-06-03 | -50.48 |
| 1998-06-02 | -50.48 |
| 1998-06-01 | -50.48 |
| 1998-05-29 | -50.48 |
| 1998-05-28 | -47.82 |
| 1998-05-27 | -47.28 |
| 1998-05-26 | -45.69 |
| 1998-05-25 | -47.28 |
| 1998-05-22 | -47.28 |
| 1998-05-21 | -46.75 |
| 1998-05-20 | -46.75 |
| 1998-05-19 | -46.75 |
| 1998-05-18 | -46.75 |
| 1998-05-15 | -46.75 |
| 1998-05-14 | -44.62 |
| 1998-05-13 | -44.62 |
| 1998-05-12 | -46.75 |
| 1998-05-11 | -49.41 |
| 1998-05-08 | -48.88 |
| 1998-05-07 | -48.88 |
| 1998-05-06 | -48.88 |
| 1998-05-05 | -47.82 |
| 1998-05-04 | -47.82 |
| 1998-05-01 | -45.69 |
| 1998-04-30 | -45.69 |
| 1998-04-29 | -45.69 |
| 1998-04-28 | -45.69 |
| 1998-04-27 | -45.69 |
| 1998-04-24 | -45.69 |
| 1998-04-23 | -45.69 |
| 1998-04-22 | -45.69 |
| 1998-04-21 | -45.69 |
| 1998-04-20 | -45.69 |
| 1998-04-17 | -45.69 |
| 1998-04-16 | -45.69 |
| 1998-04-15 | -45.69 |
| 1998-04-14 | -46.73 |
| 1998-04-09 | -46.73 |
| 1998-04-08 | -46.73 |
| 1998-04-07 | -46.73 |
| 1998-04-03 | -46.73 |
| 1998-04-02 | -46.73 |
| 1998-04-01 | -45.69 |
| 1998-03-31 | -45.69 |
| 1998-03-30 | -46.73 |
| 1998-03-27 | -46.73 |
| 1998-03-26 | -44.64 |
| 1998-03-25 | -47.78 |
| 1998-03-24 | -47.78 |
| 1998-03-23 | -48.30 |
| 1998-03-20 | -48.30 |
| 1998-03-19 | -47.25 |
| 1998-03-18 | -47.25 |
| 1998-03-17 | -50.91 |
| 1998-03-16 | -49.34 |
| 1998-03-13 | -51.43 |
| 1998-03-12 | -51.43 |
| 1998-03-11 | -49.34 |
| 1998-03-10 | -46.21 |
| 1998-03-09 | -46.21 |
| 1998-03-06 | -46.21 |
| 1998-03-05 | -46.21 |
| 1998-03-04 | -43.60 |
| 1998-03-03 | -43.60 |
| 1998-03-02 | -43.60 |
| 1998-02-27 | -43.60 |
| 1998-02-26 | -45.69 |
| 1998-02-25 | -45.69 |
| 1998-02-24 | -45.69 |
| 1998-02-23 | -45.69 |
| 1998-02-20 | -43.60 |
| 1998-02-19 | -43.60 |
| 1998-02-18 | -41.51 |
| 1998-02-17 | -41.51 |
| 1998-02-16 | -39.94 |
| 1998-02-13 | -39.94 |
| 1998-02-12 | -39.94 |
| 1998-02-11 | -39.94 |
| 1998-02-10 | -39.94 |
| 1998-02-09 | -38.38 |
| 1998-02-06 | -46.73 |
| 1998-02-05 | -48.82 |
| 1998-02-04 | -50.91 |
| 1998-02-03 | -50.91 |
| 1998-02-02 | -50.91 |
| 1998-01-27 | -51.43 |
| 1998-01-26 | -50.91 |
| 1998-01-23 | -50.91 |
| 1998-01-22 | -44.64 |
| 1998-01-21 | -42.55 |
| 1998-01-20 | -40.46 |
| 1998-01-19 | -40.46 |
| 1998-01-16 | -38.38 |
| 1998-01-15 | -34.20 |
| 1998-01-14 | -34.20 |
| 1998-01-13 | -26.89 |
| 1998-01-12 | -26.89 |
| 1998-01-09 | -26.36 |
| 1998-01-08 | -26.36 |
| 1998-01-07 | -26.36 |
| 1998-01-06 | -26.36 |
| 1998-01-05 | -22.19 |
| 1998-01-02 | -19.57 |
| 1997-12-31 | -19.57 |
| 1997-12-30 | -19.57 |
| 1997-12-29 | -16.96 |
| 1997-12-24 | -16.96 |
| 1997-12-23 | -16.96 |
| 1997-12-22 | -16.96 |
| 1997-12-19 | -16.96 |
| 1997-12-18 | -16.96 |
| 1997-12-17 | -16.96 |
| 1997-12-16 | -16.96 |
| 1997-12-15 | -16.96 |
| 1997-12-12 | -16.45 |
| 1997-12-11 | -16.45 |
| 1997-12-10 | -16.45 |
| 1997-12-09 | -15.94 |
| 1997-12-08 | -15.94 |
| 1997-12-05 | -15.94 |
| 1997-12-04 | -14.42 |
| 1997-12-03 | -9.32 |
| 1997-12-02 | -9.32 |
| 1997-12-01 | -9.32 |
| 1997-11-28 | -9.32 |
| 1997-11-27 | -9.32 |
| 1997-11-26 | -9.32 |
| 1997-11-25 | -8.30 |
| 1997-11-24 | -7.28 |
| 1997-11-21 | -6.27 |
| 1997-11-20 | -6.27 |
| 1997-11-19 | -5.76 |
| 1997-11-18 | -7.28 |
| 1997-11-17 | -3.21 |
| 1997-11-14 | -8.30 |
| 1997-11-13 | -7.28 |
| 1997-11-12 | -7.28 |
| 1997-11-11 | -6.78 |
| 1997-11-10 | -5.25 |
| 1997-11-07 | -5.25 |
| 1997-11-06 | -5.25 |
| 1997-11-05 | -3.21 |
| 1997-11-04 | -1.17 |
| 1997-11-03 | 0.87 |
| 1997-10-31 | -4.23 |
| 1997-10-30 | -5.76 |
| 1997-10-29 | -5.76 |
| 1997-10-28 | -2.19 |
| 1997-10-27 | -2.19 |
| 1997-10-24 | -0.15 |
| 1997-10-23 | 1.89 |
| 1997-10-22 | 4.43 |
| 1997-10-21 | 4.43 |
| 1997-10-20 | 4.43 |
| 1997-10-17 | 4.43 |
| 1997-10-16 | 6.98 |
| 1997-10-15 | 1.89 |
| 1997-10-14 | 6.98 |
| 1997-10-13 | 12.07 |
| 1997-10-09 | 22.26 |
| 1997-10-08 | 22.26 |
| 1997-10-07 | 22.26 |
| 1997-10-06 | 24.81 |
| 1997-10-03 | 24.81 |
| 1997-09-30 | 24.81 |
| 1997-09-29 | 24.81 |
| 1997-09-26 | 24.81 |
| 1997-09-25 | 24.81 |
| 1997-09-24 | 22.26 |
| 1997-09-23 | 26.08 |
| 1997-09-22 | 27.36 |
| 1997-09-19 | 27.36 |
| 1997-09-18 | 27.36 |
| 1997-09-16 | 26.08 |
| 1997-09-15 | 27.36 |
| 1997-09-12 | 32.45 |
| 1997-09-11 | 29.90 |
| 1997-09-10 | 32.45 |
| 1997-09-09 | 29.90 |
| 1997-09-08 | 29.90 |
| 1997-09-05 | 27.36 |
| 1997-09-04 | 32.45 |
| 1997-09-03 | 32.45 |
| 1997-09-02 | 35.00 |
| 1997-09-01 | 35.00 |
| 1997-08-29 | 37.55 |
| 1997-08-28 | 37.55 |
| 1997-08-27 | 36.27 |
| 1997-08-26 | 35.00 |
| 1997-08-25 | 35.00 |
| 1997-08-22 | 35.00 |
| 1997-08-21 | 29.90 |
| 1997-08-20 | 35.00 |
| 1997-08-19 | 29.90 |
| 1997-08-15 | 41.37 |
| 1997-08-14 | 35.00 |
| 1997-08-13 | 40.09 |
| 1997-08-12 | 35.00 |
| 1997-08-11 | 32.45 |
| 1997-08-08 | 32.45 |
| 1997-08-07 | 35.00 |
| 1997-08-06 | 32.45 |
| 1997-08-05 | 31.18 |
| 1997-08-04 | 29.90 |
| 1997-08-01 | 27.36 |
| 1997-07-31 | 31.18 |
| 1997-07-30 | 32.45 |
| 1997-07-29 | 32.45 |
| 1997-07-28 | 33.72 |
| 1997-07-25 | 33.72 |
| 1997-07-24 | 35.00 |
| 1997-07-23 | 32.45 |
| 1997-07-22 | 31.18 |
| 1997-07-21 | 33.72 |
| 1997-07-18 | 23.54 |
| 1997-07-17 | 23.54 |
| 1997-07-16 | 27.36 |
| 1997-07-15 | 22.26 |
| 1997-07-14 | 29.90 |
| 1997-07-11 | 32.45 |
| 1997-07-10 | 33.72 |
| 1997-07-09 | 24.81 |
| 1997-07-08 | 22.26 |
| 1997-07-07 | 19.72 |
| 1997-07-04 | 17.17 |
| 1997-07-03 | 17.17 |
| 1997-06-27 | 9.53 |
| 1997-06-26 | 14.62 |
| 1997-06-25 | 14.62 |
| 1997-06-24 | 22.26 |
| 1997-06-23 | 22.26 |
| 1997-06-20 | 14.62 |
| 1997-06-19 | 17.17 |
| 1997-06-18 | 17.17 |
| 1997-06-17 | 17.17 |
| 1997-06-16 | 23.54 |
| 1997-06-13 | 24.81 |
| 1997-06-12 | 19.72 |
| 1997-06-11 | 14.62 |
| 1997-06-10 | 17.17 |
| 1997-06-06 | 24.81 |
| 1997-06-05 | 18.44 |
| 1997-06-04 | 23.54 |
| 1997-06-03 | 24.81 |
| 1997-06-02 | 26.08 |
| 1997-05-30 | 19.72 |
| 1997-05-29 | 17.17 |
| 1997-05-28 | 6.98 |
| 1997-05-27 | 10.80 |
| 1997-05-26 | 12.07 |
| 1997-05-23 | 14.62 |
| 1997-05-22 | 19.72 |
| 1997-05-21 | 14.62 |
| 1997-05-20 | 17.17 |
| 1997-05-19 | 12.07 |
| 1997-05-16 | 18.44 |
| 1997-05-15 | 8.25 |
| 1997-05-14 | 4.43 |
| 1997-05-13 | 1.89 |
| 1997-05-12 | 4.43 |
| 1997-05-09 | 4.43 |
| 1997-05-08 | 3.16 |
| 1997-05-07 | 1.89 |
| 1997-05-06 | 4.43 |
| 1997-05-05 | 4.43 |
| 1997-05-02 | 6.98 |
| 1997-05-01 | 7.49 |
| 1997-04-30 | 1.24 |
| 1997-04-29 | -1.01 |
| 1997-04-28 | -0.51 |
| 1997-04-25 | -0.51 |
| 1997-04-24 | 1.24 |
| 1997-04-23 | -0.01 |
| 1997-04-22 | 3.74 |
| 1997-04-21 | -1.51 |
| 1997-04-18 | -0.01 |
| 1997-04-17 | -1.51 |
| 1997-04-16 | -0.01 |
| 1997-04-15 | -0.51 |
| 1997-04-14 | -3.51 |
| 1997-04-11 | -3.51 |
| 1997-04-10 | -3.51 |
| 1997-04-09 | -1.01 |
| 1997-04-08 | -1.01 |
| 1997-04-07 | -1.01 |
| 1997-04-04 | 1.24 |
| 1997-04-03 | 2.49 |
| 1997-04-02 | -0.51 |
| 1997-04-01 | 2.49 |
| 1997-03-27 | 7.49 |
| 1997-03-26 | 9.99 |
| 1997-03-25 | 2.49 |
| 1997-03-24 | 11.24 |
| 1997-03-21 | 6.24 |
| 1997-03-20 | 2.49 |
| 1997-03-19 | 2.49 |
| 1997-03-18 | 2.49 |
| 1997-03-17 | 6.24 |
| 1997-03-14 | -2.01 |
| 1997-03-13 | -5.01 |
| 1997-03-12 | -3.01 |
| 1997-03-11 | -0.01 |
| 1997-03-10 | 2.49 |
| 1997-03-07 | 4.99 |
| 1997-03-06 | 6.24 |
| 1997-03-05 | 4.99 |
| 1997-03-04 | -4.51 |
| 1997-03-03 | -10.51 |
| 1997-02-28 | -12.01 |
| 1997-02-27 | -11.51 |
| 1997-02-26 | -12.01 |
| 1997-02-25 | -10.51 |
| 1997-02-24 | -10.51 |
| 1997-02-21 | -12.51 |
| 1997-02-20 | -10.01 |
| 1997-02-19 | -10.01 |
| 1997-02-18 | -9.51 |
| 1997-02-17 | -9.51 |
| 1997-02-14 | -9.01 |
| 1997-02-13 | -10.51 |
| 1997-02-12 | -11.01 |
| 1997-02-11 | -8.51 |
| 1997-02-10 | -9.01 |
| 1997-02-05 | -9.01 |
| 1997-02-04 | -9.01 |
| 1997-02-03 | -10.01 |
| 1997-01-31 | -12.01 |
| 1997-01-30 | -12.51 |
| 1997-01-29 | -10.51 |
| 1997-01-28 | -11.01 |
| 1997-01-27 | -10.51 |
| 1997-01-24 | -11.51 |
| 1997-01-23 | -8.01 |
| 1997-01-22 | -7.51 |
| 1997-01-21 | -6.51 |
| 1997-01-20 | -6.51 |
| 1997-01-17 | -3.51 |
| 1997-01-16 | -3.51 |
| 1997-01-15 | -2.01 |
| 1997-01-14 | -2.51 |
| 1997-01-13 | -2.01 |
| 1997-01-10 | -2.01 |
| 1997-01-09 | -3.01 |
| 1997-01-08 | -5.51 |
| 1997-01-07 | -3.51 |
| 1997-01-06 | -3.51 |
| 1997-01-03 | -5.51 |
| 1997-01-02 | -5.51 |
| 1996-12-31 | -2.51 |
| 1996-12-30 | -4.01 |
| 1996-12-27 | -3.01 |
| 1996-12-24 | -2.01 |
| 1996-12-23 | -3.01 |
| 1996-12-20 | -0.01 |
| 1996-12-19 | -0.51 |
| 1996-12-18 | -1.01 |
| 1996-12-17 | 3.49 |
| 1996-12-16 | 4.69 |
| 1996-12-13 | -1.32 |
| 1996-12-12 | -2.53 |
| 1996-12-11 | -5.66 |
| 1996-12-10 | -2.53 |
| 1996-12-09 | -7.10 |
| 1996-12-06 | -13.36 |
| 1996-12-05 | -12.40 |
| 1996-12-04 | -13.36 |
| 1996-12-03 | -16.25 |
| 1996-12-02 | -16.73 |
| 1996-11-29 | -18.17 |
| 1996-11-28 | -18.17 |
| 1996-11-27 | -16.73 |
| 1996-11-26 | -17.21 |
| 1996-11-25 | -17.21 |
| 1996-11-22 | -22.98 |
| 1996-11-21 | -19.62 |
| 1996-11-20 | -20.58 |
| 1996-11-19 | -19.13 |
| 1996-11-18 | -19.13 |
| 1996-11-15 | -20.58 |
| 1996-11-14 | -18.17 |
| 1996-11-13 | -19.62 |
| 1996-11-12 | -21.06 |
| 1996-11-11 | -21.06 |
| 1996-11-08 | -22.50 |
| 1996-11-07 | -17.69 |
| 1996-11-06 | -13.84 |
| 1996-11-05 | -21.06 |
| 1996-11-04 | -25.87 |
| 1996-11-01 | -28.28 |
| 1996-10-31 | -29.24 |
| 1996-10-30 | -31.17 |
| 1996-10-29 | -29.72 |
| 1996-10-28 | -29.24 |
| 1996-10-25 | -30.20 |
| 1996-10-24 | -30.20 |
| 1996-10-23 | -29.72 |
| 1996-10-22 | -30.69 |
| 1996-10-18 | -30.69 |
| 1996-10-17 | -30.69 |
| 1996-10-16 | -30.20 |
| 1996-10-15 | -27.80 |
| 1996-10-14 | -29.24 |
| 1996-10-11 | -31.17 |
| 1996-10-10 | -30.69 |
| 1996-10-09 | -29.72 |
| 1996-10-08 | -29.72 |
| 1996-10-07 | -29.24 |
| 1996-10-04 | -28.76 |
| 1996-10-03 | -29.72 |
| 1996-10-02 | -30.20 |
| 1996-10-01 | -31.17 |
| 1996-09-30 | -31.17 |
| 1996-09-27 | -31.17 |
| 1996-09-26 | -31.17 |
| 1996-09-25 | -31.17 |
| 1996-09-24 | -33.09 |
| 1996-09-23 | -33.57 |
| 1996-09-20 | -33.57 |
| 1996-09-19 | -32.61 |
| 1996-09-18 | -32.61 |
| 1996-09-17 | -31.65 |
| 1996-09-16 | -29.72 |
| 1996-09-13 | -31.65 |
| 1996-09-12 | -31.65 |
| 1996-09-11 | -31.65 |
| 1996-09-10 | -31.65 |
| 1996-09-09 | -31.65 |
| 1996-09-06 | -31.65 |
| 1996-09-05 | -31.65 |
| 1996-09-04 | -33.09 |
| 1996-09-03 | -32.13 |
| 1996-09-02 | -32.13 |
| 1996-08-30 | -31.17 |
| 1996-08-29 | -31.65 |
| 1996-08-28 | -31.65 |
| 1996-08-27 | -30.20 |
| 1996-08-23 | -30.20 |
| 1996-08-22 | -31.17 |
| 1996-08-21 | -30.69 |
| 1996-08-20 | -31.17 |
| 1996-08-19 | -31.17 |
| 1996-08-16 | -31.65 |
| 1996-08-15 | -31.65 |
| 1996-08-14 | -32.61 |
| 1996-08-13 | -29.72 |
| 1996-08-12 | -30.69 |
| 1996-08-09 | -28.76 |
| 1996-08-08 | -27.80 |
| 1996-08-07 | -27.80 |
| 1996-08-06 | -27.80 |
| 1996-08-05 | -27.32 |
| 1996-08-02 | -24.91 |
| 1996-08-01 | -27.32 |
| 1996-07-31 | -29.24 |
| 1996-07-30 | -29.24 |
| 1996-07-29 | -31.17 |
| 1996-07-26 | -33.09 |
| 1996-07-25 | -33.09 |
| 1996-07-24 | -33.09 |
| 1996-07-23 | -29.72 |
| 1996-07-22 | -33.09 |
| 1996-07-19 | -33.57 |
| 1996-07-18 | -32.61 |
| 1996-07-17 | -32.61 |
| 1996-07-16 | -32.61 |
| 1996-07-15 | -34.54 |
| 1996-07-12 | -35.02 |
| 1996-07-11 | -35.98 |
| 1996-07-10 | -34.54 |
| 1996-07-09 | -35.02 |
| 1996-07-08 | -35.02 |
| 1996-07-05 | -35.02 |
| 1996-07-04 | -35.02 |
| 1996-07-03 | -35.50 |
| 1996-07-02 | -35.50 |
| 1996-07-01 | -34.54 |
| 1996-06-28 | -35.50 |
| 1996-06-27 | -35.50 |
| 1996-06-26 | -35.50 |
| 1996-06-25 | -35.98 |
| 1996-06-24 | -35.98 |
| 1996-06-21 | -35.98 |
| 1996-06-19 | -34.54 |
| 1996-06-18 | -34.54 |
| 1996-06-14 | -34.54 |
| 1996-06-13 | -35.02 |
| 1996-06-12 | -35.02 |
| 1996-06-11 | -35.02 |
| 1996-06-10 | -35.02 |
| 1996-06-07 | -34.06 |
| 1996-06-06 | -34.54 |
| 1996-06-05 | -33.09 |
| 1996-06-04 | -32.61 |
| 1996-06-03 | -32.61 |
| 1996-05-31 | -32.61 |
| 1996-05-30 | -34.54 |
| 1996-05-29 | -35.02 |
| 1996-05-28 | -35.50 |
| 1996-05-27 | -34.54 |
| 1996-05-24 | -35.50 |
| 1996-05-23 | -35.50 |
| 1996-05-22 | -33.57 |
| 1996-05-21 | -33.57 |
| 1996-05-20 | -33.09 |
| 1996-05-17 | -37.43 |
| 1996-05-16 | -36.46 |
| 1996-05-15 | -35.50 |
| 1996-05-14 | -35.02 |
| 1996-05-13 | -35.98 |
| 1996-05-10 | -35.98 |
| 1996-05-09 | -35.02 |
| 1996-05-08 | -34.54 |
| 1996-05-07 | -35.02 |
| 1996-05-06 | -36.46 |
| 1996-05-03 | -35.50 |
| 1996-05-02 | -35.50 |
| 1996-05-01 | -35.50 |
| 1996-04-30 | -35.02 |
| 1996-04-29 | -35.02 |
| 1996-04-26 | -35.02 |
| 1996-04-25 | -34.06 |
| 1996-04-24 | -34.54 |
| 1996-04-23 | -34.54 |
| 1996-04-22 | -34.06 |
| 1996-04-19 | -33.57 |
| 1996-04-18 | -34.06 |
| 1996-04-17 | -33.09 |
| 1996-04-16 | -32.18 |
| 1996-04-15 | -32.18 |
| 1996-04-12 | -32.18 |
| 1996-04-11 | -31.73 |
| 1996-04-10 | -32.64 |
| 1996-04-09 | -33.09 |
| 1996-04-03 | -33.09 |
| 1996-04-02 | -34.00 |
| 1996-04-01 | -32.18 |
| 1996-03-29 | -31.27 |
| 1996-03-28 | -30.82 |
| 1996-03-27 | -32.64 |
| 1996-03-26 | -34.00 |
| 1996-03-25 | -31.73 |
| 1996-03-22 | -32.64 |
| 1996-03-21 | -32.64 |
| 1996-03-20 | -34.91 |
| 1996-03-19 | -34.46 |
| 1996-03-18 | -37.19 |
| 1996-03-15 | -36.28 |
| 1996-03-14 | -34.46 |
| 1996-03-13 | -34.00 |
| 1996-03-12 | -33.09 |
| 1996-03-11 | -33.09 |
| 1996-03-08 | -33.09 |
| 1996-03-07 | -33.09 |
| 1996-03-06 | -32.64 |
| 1996-03-05 | -33.09 |
| 1996-03-04 | -32.64 |
| 1996-03-01 | -32.18 |
| 1996-02-29 | -32.64 |
| 1996-02-28 | -32.64 |
| 1996-02-27 | -33.09 |
| 1996-02-26 | -33.55 |
| 1996-02-23 | -33.09 |
| 1996-02-22 | -33.09 |
| 1996-02-16 | -33.09 |
| 1996-02-15 | -33.55 |
| 1996-02-14 | -32.64 |
| 1996-02-13 | -34.00 |
| 1996-02-12 | -34.91 |
| 1996-02-09 | -34.91 |
| 1996-02-08 | -32.18 |
| 1996-02-07 | -31.73 |
| 1996-02-06 | -34.00 |
| 1996-02-05 | -32.18 |
| 1996-02-02 | -34.91 |
| 1996-02-01 | -35.37 |
| 1996-01-31 | -34.91 |
| 1996-01-30 | -36.28 |
| 1996-01-29 | -35.37 |
| 1996-01-26 | -35.37 |
| 1996-01-25 | -34.91 |
| 1996-01-24 | -35.82 |
| 1996-01-23 | -34.91 |
| 1996-01-22 | -34.91 |
| 1996-01-19 | -34.91 |
| 1996-01-18 | -37.19 |
| 1996-01-17 | -36.73 |
| 1996-01-16 | -35.82 |
| 1996-01-15 | -37.19 |
| 1996-01-12 | -37.19 |
| 1996-01-11 | -37.19 |
| 1996-01-10 | -37.64 |
| 1996-01-09 | -37.64 |
| 1996-01-08 | -38.10 |
| 1996-01-05 | -38.10 |
| 1996-01-04 | -36.28 |
| 1996-01-03 | -38.55 |
| 1996-01-02 | -39.47 |
| 1995-12-29 | -38.55 |
| 1995-12-28 | -37.64 |
| 1995-12-27 | -38.55 |
| 1995-12-22 | -37.19 |
| 1995-12-21 | -37.19 |
| 1995-12-20 | -37.19 |
| 1995-12-19 | -35.82 |
| 1995-12-18 | -35.82 |
| 1995-12-15 | -35.82 |
| 1995-12-14 | -35.82 |
| 1995-12-13 | -35.82 |
| 1995-12-12 | -34.10 |
| 1995-12-11 | -34.96 |
| 1995-12-08 | -34.53 |
| 1995-12-07 | -34.96 |
| 1995-12-06 | -34.10 |
| 1995-12-05 | -36.25 |
| 1995-12-04 | -36.69 |
| 1995-12-01 | -35.82 |
| 1995-11-30 | -36.25 |
| 1995-11-29 | -35.82 |
| 1995-11-28 | -36.69 |
| 1995-11-27 | -37.98 |
| 1995-11-24 | -37.98 |
| 1995-11-23 | -37.98 |
| 1995-11-22 | -37.98 |
| 1995-11-21 | -37.12 |
| 1995-11-20 | -38.41 |
| 1995-11-17 | -38.41 |
| 1995-11-16 | -38.84 |
| 1995-11-15 | -36.69 |
| 1995-11-14 | -36.69 |
| 1995-11-13 | -34.53 |
| 1995-11-10 | -34.10 |
| 1995-11-09 | -37.12 |
| 1995-11-08 | -37.55 |
| 1995-11-07 | -36.25 |
| 1995-11-06 | -36.25 |
| 1995-11-03 | -35.82 |
| 1995-11-02 | -36.69 |
| 1995-10-31 | -36.69 |
| 1995-10-30 | -37.12 |
| 1995-10-27 | -37.12 |
| 1995-10-26 | -36.25 |
| 1995-10-25 | -36.25 |
| 1995-10-24 | -36.69 |
| 1995-10-23 | -36.69 |
| 1995-10-20 | -37.55 |
| 1995-10-19 | -35.39 |
| 1995-10-18 | -35.39 |
| 1995-10-17 | -35.39 |
| 1995-10-16 | -34.53 |
| 1995-10-13 | -34.96 |
| 1995-10-12 | -35.39 |
| 1995-10-11 | -34.96 |
| 1995-10-10 | -35.39 |
| 1995-10-09 | -33.67 |
| 1995-10-06 | -34.53 |
| 1995-10-05 | -34.53 |
| 1995-10-04 | -35.39 |
| 1995-10-03 | -35.39 |
| 1995-10-02 | -35.39 |
| 1995-09-29 | -34.53 |
| 1995-09-28 | -33.67 |
| 1995-09-27 | -33.67 |
| 1995-09-26 | -33.24 |
| 1995-09-25 | -34.10 |
| 1995-09-22 | -33.24 |
| 1995-09-21 | -34.53 |
| 1995-09-20 | -32.81 |
| 1995-09-19 | -33.67 |
| 1995-09-18 | -34.53 |
| 1995-09-15 | -32.38 |
| 1995-09-14 | -33.67 |
| 1995-09-13 | -32.38 |
| 1995-09-12 | -35.39 |
| 1995-09-11 | -36.69 |
| 1995-09-08 | -35.82 |
| 1995-09-07 | -34.10 |
| 1995-09-06 | -34.10 |
| 1995-09-05 | -32.81 |
| 1995-09-04 | -31.95 |
| 1995-09-01 | -33.67 |
| 1995-08-31 | -37.98 |
| 1995-08-30 | -39.70 |
| 1995-08-29 | -38.41 |
| 1995-08-25 | -38.41 |
| 1995-08-24 | -38.41 |
| 1995-08-23 | -38.41 |
| 1995-08-22 | -37.55 |
| 1995-08-21 | -37.55 |
| 1995-08-18 | -37.55 |
| 1995-08-17 | -37.55 |
| 1995-08-16 | -37.55 |
| 1995-08-15 | -37.55 |
| 1995-08-14 | -37.55 |
| 1995-08-11 | -37.55 |
| 1995-08-10 | -37.55 |
| 1995-08-09 | -37.12 |
| 1995-08-08 | -37.12 |
| 1995-08-07 | -36.69 |
| 1995-08-04 | -35.82 |
| 1995-08-03 | -35.82 |
| 1995-08-02 | -36.69 |
| 1995-08-01 | -37.55 |
| 1995-07-31 | -36.25 |
| 1995-07-28 | -35.39 |
| 1995-07-27 | -35.82 |
| 1995-07-26 | -35.82 |
| 1995-07-25 | -36.69 |
| 1995-07-24 | -36.69 |
| 1995-07-21 | -36.69 |
| 1995-07-20 | -36.25 |
| 1995-07-19 | -36.25 |
| 1995-07-18 | -34.53 |
| 1995-07-17 | -34.96 |
| 1995-07-14 | -34.96 |
| 1995-07-13 | -34.96 |
| 1995-07-12 | -35.82 |
| 1995-07-11 | -37.98 |
| 1995-07-10 | -37.12 |
| 1995-07-07 | -38.41 |
| 1995-07-06 | -38.84 |
| 1995-07-05 | -38.84 |
| 1995-07-04 | -37.55 |
| 1995-07-03 | -37.55 |
| 1995-06-30 | -38.84 |
| 1995-06-29 | -37.98 |
| 1995-06-28 | -38.84 |
| 1995-06-27 | -40.13 |
| 1995-06-26 | -40.13 |
| 1995-06-23 | -40.56 |
| 1995-06-22 | -40.56 |
| 1995-06-21 | -40.56 |
| 1995-06-20 | -40.56 |
| 1995-06-16 | -40.56 |
| 1995-06-15 | -39.70 |
| 1995-06-14 | -39.70 |
| 1995-06-13 | -39.70 |
| 1995-06-12 | -40.56 |
| 1995-06-09 | -40.13 |
| 1995-06-08 | -40.99 |
| 1995-06-07 | -40.56 |
| 1995-06-06 | -40.56 |
| 1995-06-05 | -40.56 |
| 1995-06-01 | -39.70 |
| 1995-05-31 | -40.13 |
| 1995-05-30 | -40.56 |
| 1995-05-29 | -38.84 |
| 1995-05-26 | -40.56 |
| 1995-05-25 | -41.42 |
| 1995-05-24 | -39.70 |
| 1995-05-23 | -39.70 |
| 1995-05-22 | -39.70 |
| 1995-05-19 | -38.84 |
| 1995-05-18 | -38.84 |
| 1995-05-17 | -37.12 |
| 1995-05-16 | -38.41 |
| 1995-05-15 | -37.98 |
| 1995-05-12 | -38.41 |
| 1995-05-11 | -38.84 |
| 1995-05-10 | -39.70 |
| 1995-05-09 | -40.13 |
| 1995-05-08 | -39.27 |
| 1995-05-05 | -40.56 |
| 1995-05-04 | -40.56 |
| 1995-05-03 | -40.99 |
| 1995-05-02 | -39.70 |
| 1995-05-01 | -39.70 |
| 1995-04-28 | -39.70 |
| 1995-04-27 | -40.13 |
| 1995-04-26 | -40.56 |
| 1995-04-25 | -41.42 |
| 1995-04-24 | -39.27 |
| 1995-04-21 | -37.98 |
| 1995-04-20 | -37.55 |
| 1995-04-19 | -37.55 |
| 1995-04-18 | -37.55 |
| 1995-04-13 | -38.41 |
| 1995-04-12 | -39.27 |
| 1995-04-11 | -38.84 |
| 1995-04-10 | -40.13 |
| 1995-04-07 | -40.13 |
| 1995-04-06 | -40.56 |
| 1995-04-04 | -37.98 |
| 1995-04-03 | -36.69 |
| 1995-03-31 | -37.50 |
| 1995-03-30 | -37.91 |
| 1995-03-29 | -36.69 |
| 1995-03-28 | -37.09 |
| 1995-03-27 | -36.69 |
| 1995-03-24 | -35.46 |
| 1995-03-23 | -35.05 |
| 1995-03-22 | -35.05 |
| 1995-03-21 | -36.69 |
| 1995-03-20 | -40.77 |
| 1995-03-17 | -42.00 |
| 1995-03-16 | -39.95 |
| 1995-03-15 | -39.95 |
| 1995-03-14 | -40.77 |
| 1995-03-13 | -40.77 |
| 1995-03-10 | -40.77 |
| 1995-03-09 | -40.77 |
| 1995-03-08 | -40.77 |
| 1995-03-07 | -40.77 |
| 1995-03-06 | -41.18 |
| 1995-03-03 | -40.77 |
| 1995-03-02 | -40.77 |
| 1995-03-01 | -40.77 |
| 1995-02-28 | -40.77 |
| 1995-02-27 | -40.77 |
| 1995-02-24 | -40.77 |
| 1995-02-23 | -40.77 |
| 1995-02-22 | -40.36 |
| 1995-02-21 | -39.54 |
| 1995-02-20 | -39.54 |
| 1995-02-17 | -39.54 |
| 1995-02-16 | -39.14 |
| 1995-02-15 | -38.32 |
| 1995-02-14 | -39.14 |
| 1995-02-13 | -37.91 |
| 1995-02-10 | -36.69 |
| 1995-02-09 | -37.91 |
| 1995-02-08 | -39.14 |
| 1995-02-07 | -39.95 |
| 1995-02-06 | -40.36 |
| 1995-02-03 | -39.95 |
| 1995-01-30 | -39.95 |
| 1995-01-27 | -42.00 |
| 1995-01-26 | -43.63 |
| 1995-01-25 | -46.90 |
| 1995-01-24 | -46.90 |
| 1995-01-23 | -46.90 |
| 1995-01-20 | -44.04 |
| 1995-01-19 | -44.04 |
| 1995-01-18 | -44.04 |
| 1995-01-17 | -44.04 |
| 1995-01-16 | -43.22 |
| 1995-01-13 | -42.81 |
| 1995-01-12 | -40.77 |
| 1995-01-11 | -40.77 |
| 1995-01-10 | -40.36 |
| 1995-01-09 | -40.36 |
| 1995-01-06 | -40.36 |
| 1995-01-05 | -40.36 |
| 1995-01-04 | -40.77 |
| 1995-01-03 | -40.77 |
| 1994-12-30 | -39.54 |
| 1994-12-29 | -39.14 |
| 1994-12-28 | -39.14 |
| 1994-12-23 | -38.73 |
| 1994-12-22 | -36.69 |
| 1994-12-21 | -36.69 |
| 1994-12-20 | -34.23 |
| 1994-12-19 | -33.42 |
| 1994-12-16 | -30.56 |
| 1994-12-15 | -33.01 |
| 1994-12-14 | -34.64 |
| 1994-12-13 | -39.95 |
| 1994-12-12 | -41.18 |
| 1994-12-09 | -36.69 |
| 1994-12-08 | -30.56 |
| 1994-12-07 | -29.33 |
| 1994-12-06 | -28.52 |
| 1994-12-05 | -24.61 |
| 1994-12-02 | -29.69 |
| 1994-12-01 | -26.56 |
| 1994-11-30 | -25.78 |
| 1994-11-29 | -25.78 |
| 1994-11-28 | -23.44 |
| 1994-11-25 | -24.61 |
| 1994-11-24 | -25.78 |
| 1994-11-23 | -26.56 |
| 1994-11-22 | -25.39 |
| 1994-11-21 | -20.90 |
| 1994-11-18 | -19.92 |
| 1994-11-17 | -20.90 |
| 1994-11-16 | -19.92 |
| 1994-11-15 | -18.95 |
| 1994-11-14 | -18.95 |
| 1994-11-11 | -19.92 |
| 1994-11-10 | -19.92 |
| 1994-11-09 | -20.90 |
| 1994-11-08 | -21.88 |
| 1994-11-07 | -21.88 |
| 1994-11-04 | -19.92 |
| 1994-11-03 | -19.92 |
| 1994-11-02 | -19.92 |
| 1994-11-01 | -19.92 |
| 1994-10-31 | -17.97 |
| 1994-10-28 | -18.95 |
| 1994-10-27 | -19.92 |
| 1994-10-26 | -21.88 |
| 1994-10-25 | -21.88 |
| 1994-10-24 | -17.97 |
| 1994-10-21 | -17.97 |
| 1994-10-20 | -19.92 |
| 1994-10-19 | -19.92 |
| 1994-10-18 | -23.44 |
| 1994-10-17 | -21.88 |
| 1994-10-14 | -21.88 |
| 1994-10-12 | -18.95 |
| 1994-10-11 | -20.90 |
| 1994-10-10 | -20.90 |
| 1994-10-07 | -20.90 |
| 1994-10-06 | -20.90 |
| 1994-10-05 | -17.97 |
| 1994-10-04 | -17.97 |
| 1994-10-03 | -17.97 |
| 1994-09-30 | -14.84 |
| 1994-09-29 | -10.55 |
| 1994-09-28 | -10.94 |
| 1994-09-27 | -10.16 |
| 1994-09-26 | -7.42 |
| 1994-09-23 | -7.03 |
| 1994-09-22 | -5.47 |
| 1994-09-20 | -3.52 |
| 1994-09-19 | -3.52 |
| 1994-09-16 | -0.39 |
| 1994-09-15 | -1.95 |
| 1994-09-14 | -2.73 |
| 1994-09-13 | -2.73 |
| 1994-09-12 | -4.69 |
| 1994-09-09 | -2.73 |
| 1994-09-08 | -2.34 |
| 1994-09-07 | -2.73 |
| 1994-09-06 | -1.56 |
| 1994-09-05 | -0.39 |
| 1994-09-02 | 0.78 |
| 1994-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy