Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2025-10-02 | 908.16 |
| 2025-09-30 | 878.56 |
| 2025-09-29 | 856.15 |
| 2025-09-26 | 820.95 |
| 2025-09-25 | 923.37 |
| 2025-09-24 | 712.93 |
| 2025-09-23 | 646.52 |
| 2025-09-22 | 622.52 |
| 2025-09-19 | 611.31 |
| 2025-09-18 | 627.32 |
| 2025-09-17 | 642.52 |
| 2025-09-16 | 640.12 |
| 2025-09-15 | 643.30 |
| 2025-09-12 | 657.63 |
| 2025-09-11 | 636.14 |
| 2025-09-10 | 615.45 |
| 2025-09-09 | 613.06 |
| 2025-09-08 | 613.06 |
| 2025-09-05 | 597.14 |
| 2025-09-04 | 560.54 |
| 2025-09-03 | 568.50 |
| 2025-09-02 | 582.02 |
| 2025-09-01 | 598.74 |
| 2025-08-29 | 609.08 |
| 2025-08-28 | 655.24 |
| 2025-08-27 | 631.37 |
| 2025-08-26 | 640.92 |
| 2025-08-25 | 666.38 |
| 2025-08-22 | 648.87 |
| 2025-08-21 | 644.89 |
| 2025-08-20 | 670.36 |
| 2025-08-19 | 663.99 |
| 2025-08-18 | 681.50 |
| 2025-08-15 | 650.47 |
| 2025-08-14 | 632.16 |
| 2025-08-13 | 627.39 |
| 2025-08-12 | 628.18 |
| 2025-08-11 | 622.61 |
| 2025-08-08 | 633.75 |
| 2025-08-07 | 634.55 |
| 2025-08-06 | 632.16 |
| 2025-08-05 | 523.13 |
| 2025-08-04 | 510.40 |
| 2025-08-01 | 517.56 |
| 2025-07-31 | 538.25 |
| 2025-07-30 | 555.76 |
| 2025-07-29 | 563.72 |
| 2025-07-28 | 590.78 |
| 2025-07-25 | 577.25 |
| 2025-07-24 | 570.09 |
| 2025-07-23 | 545.42 |
| 2025-07-22 | 538.25 |
| 2025-07-21 | 554.97 |
| 2025-07-18 | 575.66 |
| 2025-07-17 | 534.27 |
| 2025-07-16 | 528.70 |
| 2025-07-15 | 542.23 |
| 2025-07-14 | 563.72 |
| 2025-07-11 | 572.47 |
| 2025-07-10 | 543.03 |
| 2025-07-09 | 546.21 |
| 2025-07-08 | 576.45 |
| 2025-07-07 | 528.70 |
| 2025-07-04 | 509.60 |
| 2025-07-03 | 501.65 |
| 2025-07-02 | 484.14 |
| 2025-06-30 | 479.36 |
| 2025-06-27 | 453.10 |
| 2025-06-26 | 473.00 |
| 2025-06-25 | 439.57 |
| 2025-06-24 | 367.95 |
| 2025-06-23 | 364.76 |
| 2025-06-20 | 358.40 |
| 2025-06-19 | 367.95 |
| 2025-06-18 | 364.76 |
| 2025-06-17 | 375.90 |
| 2025-06-16 | 391.03 |
| 2025-06-13 | 336.11 |
| 2025-06-12 | 352.03 |
| 2025-06-11 | 336.91 |
| 2025-06-10 | 321.79 |
| 2025-06-09 | 331.34 |
| 2025-06-06 | 309.85 |
| 2025-06-05 | 395.00 |
| 2025-06-04 | 381.48 |
| 2025-06-03 | 332.13 |
| 2025-06-02 | 274.04 |
| 2025-05-30 | 269.26 |
| 2025-05-29 | 297.91 |
| 2025-05-28 | 246.18 |
| 2025-05-27 | 244.59 |
| 2025-05-26 | 243.80 |
| 2025-05-23 | 243.80 |
| 2025-05-22 | 244.58 |
| 2025-05-21 | 250.88 |
| 2025-05-20 | 246.16 |
| 2025-05-19 | 244.58 |
| 2025-05-16 | 246.94 |
| 2025-05-15 | 247.73 |
| 2025-05-14 | 248.52 |
| 2025-05-13 | 243.80 |
| 2025-05-12 | 246.94 |
| 2025-05-09 | 235.14 |
| 2025-05-08 | 238.29 |
| 2025-05-07 | 242.22 |
| 2025-05-06 | 236.72 |
| 2025-05-02 | 235.93 |
| 2025-04-30 | 227.28 |
| 2025-04-29 | 231.21 |
| 2025-04-28 | 226.49 |
| 2025-04-25 | 225.70 |
| 2025-04-24 | 224.92 |
| 2025-04-23 | 222.56 |
| 2025-04-22 | 215.48 |
| 2025-04-17 | 214.69 |
| 2025-04-16 | 214.69 |
| 2025-04-15 | 221.77 |
| 2025-04-14 | 222.56 |
| 2025-04-11 | 217.05 |
| 2025-04-10 | 215.48 |
| 2025-04-09 | 214.69 |
| 2025-04-08 | 202.89 |
| 2025-04-07 | 196.59 |
| 2025-04-03 | 248.52 |
| 2025-04-02 | 250.88 |
| 2025-04-01 | 243.80 |
| 2025-03-31 | 241.44 |
| 2025-03-28 | 248.52 |
| 2025-03-27 | 297.29 |
| 2025-03-26 | 299.65 |
| 2025-03-25 | 297.29 |
| 2025-03-24 | 301.23 |
| 2025-03-21 | 303.59 |
| 2025-03-20 | 319.32 |
| 2025-03-19 | 335.84 |
| 2025-03-18 | 335.06 |
| 2025-03-17 | 320.90 |
| 2025-03-14 | 308.31 |
| 2025-03-13 | 296.51 |
| 2025-03-12 | 296.51 |
| 2025-03-11 | 295.72 |
| 2025-03-10 | 298.08 |
| 2025-03-07 | 304.38 |
| 2025-03-06 | 307.52 |
| 2025-03-05 | 299.65 |
| 2025-03-04 | 292.57 |
| 2025-03-03 | 293.36 |
| 2025-02-28 | 306.74 |
| 2025-02-27 | 331.91 |
| 2025-02-26 | 331.12 |
| 2025-02-25 | 314.60 |
| 2025-02-24 | 325.62 |
| 2025-02-21 | 327.19 |
| 2025-02-20 | 308.31 |
| 2025-02-19 | 310.67 |
| 2025-02-18 | 309.10 |
| 2025-02-17 | 313.03 |
| 2025-02-14 | 309.88 |
| 2025-02-13 | 304.38 |
| 2025-02-12 | 316.96 |
| 2025-02-11 | 298.08 |
| 2025-02-10 | 302.80 |
| 2025-02-07 | 298.87 |
| 2025-02-06 | 292.57 |
| 2025-02-05 | 284.71 |
| 2025-02-04 | 279.99 |
| 2025-02-03 | 274.48 |
| 2025-01-28 | 283.13 |
| 2025-01-27 | 286.28 |
| 2025-01-24 | 277.63 |
| 2025-01-23 | 275.27 |
| 2025-01-22 | 274.48 |
| 2025-01-21 | 283.92 |
| 2025-01-20 | 280.77 |
| 2025-01-17 | 280.77 |
| 2025-01-16 | 278.41 |
| 2025-01-15 | 276.05 |
| 2025-01-14 | 276.84 |
| 2025-01-13 | 264.25 |
| 2025-01-10 | 271.33 |
| 2025-01-09 | 280.77 |
| 2025-01-08 | 280.77 |
| 2025-01-07 | 289.43 |
| 2025-01-06 | 294.93 |
| 2025-01-03 | 292.57 |
| 2025-01-02 | 297.29 |
| 2024-12-31 | 316.96 |
| 2024-12-30 | 322.47 |
| 2024-12-27 | 323.26 |
| 2024-12-24 | 316.96 |
| 2024-12-23 | 318.54 |
| 2024-12-20 | 320.90 |
| 2024-12-19 | 323.26 |
| 2024-12-18 | 331.12 |
| 2024-12-17 | 322.47 |
| 2024-12-16 | 329.55 |
| 2024-12-13 | 336.63 |
| 2024-12-12 | 346.07 |
| 2024-12-11 | 342.14 |
| 2024-12-10 | 336.63 |
| 2024-12-09 | 342.14 |
| 2024-12-06 | 326.40 |
| 2024-12-05 | 320.90 |
| 2024-12-04 | 316.18 |
| 2024-12-03 | 320.11 |
| 2024-12-02 | 319.32 |
| 2024-11-29 | 309.10 |
| 2024-11-28 | 302.01 |
| 2024-11-27 | 301.23 |
| 2024-11-26 | 291.79 |
| 2024-11-25 | 290.21 |
| 2024-11-22 | 293.36 |
| 2024-11-21 | 313.03 |
| 2024-11-20 | 313.82 |
| 2024-11-19 | 315.39 |
| 2024-11-18 | 311.46 |
| 2024-11-15 | 320.11 |
| 2024-11-14 | 327.98 |
| 2024-11-13 | 340.56 |
| 2024-11-12 | 345.28 |
| 2024-11-11 | 351.58 |
| 2024-11-08 | 355.51 |
| 2024-11-07 | 368.89 |
| 2024-11-06 | 337.42 |
| 2024-11-05 | 338.20 |
| 2024-11-04 | 316.18 |
| 2024-11-01 | 304.38 |
| 2024-10-31 | 299.65 |
| 2024-10-30 | 300.44 |
| 2024-10-29 | 308.31 |
| 2024-10-28 | 309.10 |
| 2024-10-25 | 308.31 |
| 2024-10-24 | 303.59 |
| 2024-10-23 | 316.96 |
| 2024-10-22 | 324.83 |
| 2024-10-21 | 318.54 |
| 2024-10-18 | 304.38 |
| 2024-10-17 | 276.84 |
| 2024-10-16 | 291.79 |
| 2024-10-15 | 291.79 |
| 2024-10-14 | 313.82 |
| 2024-10-10 | 313.82 |
| 2024-10-09 | 304.38 |
| 2024-10-08 | 340.56 |
| 2024-10-07 | 486.11 |
| 2024-10-04 | 394.06 |
| 2024-10-03 | 359.45 |
| 2024-10-02 | 375.97 |
| 2024-09-30 | 301.23 |
| 2024-09-27 | 243.01 |
| 2024-09-26 | 220.20 |
| 2024-09-25 | 194.23 |
| 2024-09-24 | 186.37 |
| 2024-09-23 | 167.49 |
| 2024-09-20 | 165.91 |
| 2024-09-19 | 164.34 |
| 2024-09-17 | 164.34 |
| 2024-09-16 | 160.40 |
| 2024-09-13 | 155.75 |
| 2024-09-12 | 152.65 |
| 2024-09-11 | 148.78 |
| 2024-09-10 | 155.75 |
| 2024-09-09 | 158.85 |
| 2024-09-05 | 165.83 |
| 2024-09-04 | 168.16 |
| 2024-09-03 | 167.38 |
| 2024-09-02 | 165.06 |
| 2024-08-30 | 171.26 |
| 2024-08-29 | 189.08 |
| 2024-08-28 | 188.31 |
| 2024-08-27 | 188.31 |
| 2024-08-26 | 188.31 |
| 2024-08-23 | 186.76 |
| 2024-08-22 | 186.76 |
| 2024-08-21 | 190.63 |
| 2024-08-20 | 192.96 |
| 2024-08-19 | 196.06 |
| 2024-08-16 | 193.73 |
| 2024-08-15 | 194.51 |
| 2024-08-14 | 193.73 |
| 2024-08-13 | 194.51 |
| 2024-08-12 | 196.06 |
| 2024-08-09 | 196.06 |
| 2024-08-08 | 195.28 |
| 2024-08-07 | 197.61 |
| 2024-08-06 | 195.28 |
| 2024-08-05 | 194.51 |
| 2024-08-02 | 198.38 |
| 2024-08-01 | 203.81 |
| 2024-07-31 | 203.03 |
| 2024-07-30 | 193.73 |
| 2024-07-29 | 195.28 |
| 2024-07-26 | 196.06 |
| 2024-07-25 | 192.18 |
| 2024-07-24 | 195.28 |
| 2024-07-23 | 197.61 |
| 2024-07-22 | 203.81 |
| 2024-07-19 | 203.81 |
| 2024-07-18 | 206.91 |
| 2024-07-17 | 206.13 |
| 2024-07-16 | 208.46 |
| 2024-07-15 | 209.23 |
| 2024-07-12 | 213.11 |
| 2024-07-11 | 209.23 |
| 2024-07-10 | 201.48 |
| 2024-07-09 | 203.03 |
| 2024-07-08 | 201.48 |
| 2024-07-05 | 208.46 |
| 2024-07-04 | 212.33 |
| 2024-07-03 | 213.11 |
| 2024-07-02 | 207.68 |
| 2024-06-28 | 206.13 |
| 2024-06-27 | 205.36 |
| 2024-06-26 | 213.11 |
| 2024-06-25 | 214.66 |
| 2024-06-24 | 214.66 |
| 2024-06-21 | 217.76 |
| 2024-06-20 | 219.31 |
| 2024-06-19 | 226.28 |
| 2024-06-18 | 222.41 |
| 2024-06-17 | 218.53 |
| 2024-06-14 | 220.86 |
| 2024-06-13 | 220.08 |
| 2024-06-12 | 217.76 |
| 2024-06-11 | 223.18 |
| 2024-06-07 | 230.16 |
| 2024-06-06 | 229.38 |
| 2024-06-05 | 231.71 |
| 2024-06-04 | 237.13 |
| 2024-06-03 | 236.36 |
| 2024-05-31 | 233.26 |
| 2024-05-30 | 238.68 |
| 2024-05-29 | 243.33 |
| 2024-05-28 | 245.66 |
| 2024-05-27 | 247.21 |
| 2024-05-24 | 237.35 |
| 2024-05-23 | 245.69 |
| 2024-05-22 | 258.58 |
| 2024-05-21 | 256.30 |
| 2024-05-20 | 266.92 |
| 2024-05-17 | 269.95 |
| 2024-05-16 | 248.72 |
| 2024-05-14 | 243.42 |
| 2024-05-13 | 250.24 |
| 2024-05-10 | 239.63 |
| 2024-05-09 | 224.46 |
| 2024-05-08 | 216.88 |
| 2024-05-07 | 225.22 |
| 2024-05-06 | 225.22 |
| 2024-05-03 | 230.53 |
| 2024-05-02 | 225.98 |
| 2024-04-30 | 217.64 |
| 2024-04-29 | 220.67 |
| 2024-04-26 | 217.64 |
| 2024-04-25 | 203.24 |
| 2024-04-24 | 204.75 |
| 2024-04-23 | 197.93 |
| 2024-04-22 | 191.87 |
| 2024-04-19 | 189.59 |
| 2024-04-18 | 194.14 |
| 2024-04-17 | 194.90 |
| 2024-04-16 | 188.08 |
| 2024-04-15 | 193.38 |
| 2024-04-12 | 193.38 |
| 2024-04-11 | 199.45 |
| 2024-04-10 | 202.48 |
| 2024-04-09 | 199.45 |
| 2024-04-08 | 199.45 |
| 2024-04-05 | 191.87 |
| 2024-04-03 | 198.69 |
| 2024-04-02 | 200.20 |
| 2024-03-28 | 194.90 |
| 2024-03-27 | 196.41 |
| 2024-03-26 | 200.20 |
| 2024-03-25 | 204.00 |
| 2024-03-22 | 230.53 |
| 2024-03-21 | 235.84 |
| 2024-03-20 | 231.29 |
| 2024-03-19 | 235.08 |
| 2024-03-18 | 235.84 |
| 2024-03-15 | 227.50 |
| 2024-03-14 | 231.29 |
| 2024-03-13 | 235.08 |
| 2024-03-12 | 236.59 |
| 2024-03-11 | 232.04 |
| 2024-03-08 | 230.53 |
| 2024-03-07 | 226.74 |
| 2024-03-06 | 226.74 |
| 2024-03-05 | 220.67 |
| 2024-03-04 | 225.98 |
| 2024-03-01 | 228.25 |
| 2024-02-29 | 225.98 |
| 2024-02-28 | 226.74 |
| 2024-02-27 | 232.04 |
| 2024-02-26 | 231.29 |
| 2024-02-23 | 234.32 |
| 2024-02-22 | 234.32 |
| 2024-02-21 | 226.74 |
| 2024-02-20 | 220.67 |
| 2024-02-19 | 210.82 |
| 2024-02-16 | 216.88 |
| 2024-02-15 | 205.51 |
| 2024-02-14 | 204.75 |
| 2024-02-09 | 213.85 |
| 2024-02-08 | 213.85 |
| 2024-02-07 | 211.58 |
| 2024-02-06 | 212.33 |
| 2024-02-05 | 197.93 |
| 2024-02-02 | 200.20 |
| 2024-02-01 | 201.72 |
| 2024-01-31 | 204.00 |
| 2024-01-30 | 208.54 |
| 2024-01-29 | 224.46 |
| 2024-01-26 | 219.92 |
| 2024-01-25 | 229.77 |
| 2024-01-24 | 220.67 |
| 2024-01-23 | 201.72 |
| 2024-01-22 | 197.17 |
| 2024-01-19 | 207.03 |
| 2024-01-18 | 215.37 |
| 2024-01-17 | 213.09 |
| 2024-01-16 | 232.04 |
| 2024-01-15 | 235.08 |
| 2024-01-12 | 236.59 |
| 2024-01-11 | 232.80 |
| 2024-01-10 | 232.04 |
| 2024-01-09 | 233.56 |
| 2024-01-08 | 233.56 |
| 2024-01-05 | 240.38 |
| 2024-01-04 | 242.66 |
| 2024-01-03 | 243.42 |
| 2024-01-02 | 244.17 |
| 2023-12-29 | 250.24 |
| 2023-12-28 | 241.14 |
| 2023-12-27 | 231.29 |
| 2023-12-22 | 224.46 |
| 2023-12-21 | 229.01 |
| 2023-12-20 | 225.98 |
| 2023-12-19 | 229.01 |
| 2023-12-18 | 235.84 |
| 2023-12-15 | 235.08 |
| 2023-12-14 | 228.25 |
| 2023-12-13 | 225.22 |
| 2023-12-12 | 232.04 |
| 2023-12-11 | 230.53 |
| 2023-12-08 | 230.53 |
| 2023-12-07 | 237.35 |
| 2023-12-06 | 236.59 |
| 2023-12-05 | 234.32 |
| 2023-12-04 | 238.11 |
| 2023-12-01 | 242.66 |
| 2023-11-30 | 241.90 |
| 2023-11-29 | 245.69 |
| 2023-11-28 | 251.76 |
| 2023-11-27 | 256.30 |
| 2023-11-24 | 263.13 |
| 2023-11-23 | 269.95 |
| 2023-11-22 | 265.40 |
| 2023-11-21 | 268.43 |
| 2023-11-20 | 267.68 |
| 2023-11-17 | 263.88 |
| 2023-11-16 | 269.95 |
| 2023-11-15 | 269.95 |
| 2023-11-14 | 260.85 |
| 2023-11-13 | 256.30 |
| 2023-11-10 | 254.03 |
| 2023-11-09 | 252.51 |
| 2023-11-08 | 263.13 |
| 2023-11-07 | 266.92 |
| 2023-11-06 | 266.16 |
| 2023-11-03 | 260.85 |
| 2023-11-02 | 256.30 |
| 2023-11-01 | 256.30 |
| 2023-10-31 | 252.51 |
| 2023-10-30 | 260.85 |
| 2023-10-27 | 262.37 |
| 2023-10-26 | 240.38 |
| 2023-10-25 | 240.38 |
| 2023-10-24 | 243.42 |
| 2023-10-20 | 247.21 |
| 2023-10-19 | 245.69 |
| 2023-10-18 | 251.76 |
| 2023-10-17 | 254.79 |
| 2023-10-16 | 256.30 |
| 2023-10-13 | 261.61 |
| 2023-10-12 | 272.22 |
| 2023-10-11 | 252.51 |
| 2023-10-10 | 239.63 |
| 2023-10-09 | 236.59 |
| 2023-10-06 | 224.46 |
| 2023-10-05 | 218.40 |
| 2023-10-04 | 216.88 |
| 2023-10-03 | 227.50 |
| 2023-09-29 | 243.42 |
| 2023-09-28 | 244.17 |
| 2023-09-27 | 246.45 |
| 2023-09-26 | 248.72 |
| 2023-09-25 | 252.51 |
| 2023-09-22 | 256.30 |
| 2023-09-21 | 242.66 |
| 2023-09-20 | 240.38 |
| 2023-09-19 | 243.42 |
| 2023-09-18 | 237.35 |
| 2023-09-15 | 235.84 |
| 2023-09-14 | 240.38 |
| 2023-09-13 | 242.58 |
| 2023-09-12 | 241.12 |
| 2023-09-11 | 249.19 |
| 2023-09-07 | 237.45 |
| 2023-09-06 | 241.12 |
| 2023-09-05 | 243.32 |
| 2023-09-04 | 247.72 |
| 2023-08-31 | 235.98 |
| 2023-08-30 | 246.25 |
| 2023-08-29 | 244.05 |
| 2023-08-28 | 238.92 |
| 2023-08-25 | 228.65 |
| 2023-08-24 | 222.78 |
| 2023-08-23 | 219.84 |
| 2023-08-22 | 222.78 |
| 2023-08-21 | 223.51 |
| 2023-08-18 | 234.52 |
| 2023-08-17 | 244.79 |
| 2023-08-16 | 243.32 |
| 2023-08-15 | 246.25 |
| 2023-08-14 | 252.12 |
| 2023-08-11 | 257.26 |
| 2023-08-10 | 269.73 |
| 2023-08-09 | 265.33 |
| 2023-08-08 | 266.06 |
| 2023-08-07 | 268.99 |
| 2023-08-04 | 271.19 |
| 2023-08-03 | 268.26 |
| 2023-08-02 | 266.06 |
| 2023-08-01 | 268.26 |
| 2023-07-31 | 274.13 |
| 2023-07-28 | 271.19 |
| 2023-07-27 | 252.12 |
| 2023-07-26 | 246.25 |
| 2023-07-25 | 246.99 |
| 2023-07-24 | 236.72 |
| 2023-07-21 | 242.58 |
| 2023-07-20 | 241.12 |
| 2023-07-19 | 243.32 |
| 2023-07-18 | 241.12 |
| 2023-07-14 | 247.72 |
| 2023-07-13 | 247.72 |
| 2023-07-12 | 238.18 |
| 2023-07-11 | 240.38 |
| 2023-07-10 | 238.18 |
| 2023-07-07 | 235.98 |
| 2023-07-06 | 236.72 |
| 2023-07-05 | 246.99 |
| 2023-07-04 | 249.92 |
| 2023-07-03 | 249.19 |
| 2023-06-30 | 244.05 |
| 2023-06-29 | 244.05 |
| 2023-06-28 | 241.12 |
| 2023-06-27 | 238.92 |
| 2023-06-26 | 235.25 |
| 2023-06-23 | 235.25 |
| 2023-06-21 | 242.58 |
| 2023-06-20 | 250.65 |
| 2023-06-19 | 255.79 |
| 2023-06-16 | 262.90 |
| 2023-06-15 | 259.35 |
| 2023-06-14 | 254.37 |
| 2023-06-13 | 253.65 |
| 2023-06-12 | 252.23 |
| 2023-06-09 | 252.23 |
| 2023-06-08 | 247.25 |
| 2023-06-07 | 245.83 |
| 2023-06-06 | 263.62 |
| 2023-06-05 | 261.48 |
| 2023-06-02 | 262.90 |
| 2023-06-01 | 250.81 |
| 2023-05-31 | 256.50 |
| 2023-05-30 | 264.33 |
| 2023-05-29 | 267.17 |
| 2023-05-25 | 265.04 |
| 2023-05-24 | 275.71 |
| 2023-05-23 | 285.68 |
| 2023-05-22 | 289.94 |
| 2023-05-19 | 290.66 |
| 2023-05-18 | 299.20 |
| 2023-05-17 | 292.79 |
| 2023-05-16 | 298.48 |
| 2023-05-15 | 298.48 |
| 2023-05-12 | 304.89 |
| 2023-05-11 | 312.72 |
| 2023-05-10 | 316.98 |
| 2023-05-09 | 321.97 |
| 2023-05-08 | 320.54 |
| 2023-05-05 | 312.00 |
| 2023-05-04 | 304.18 |
| 2023-05-03 | 291.37 |
| 2023-05-02 | 298.48 |
| 2023-04-28 | 299.91 |
| 2023-04-27 | 291.37 |
| 2023-04-26 | 292.08 |
| 2023-04-25 | 287.81 |
| 2023-04-24 | 291.37 |
| 2023-04-21 | 294.93 |
| 2023-04-20 | 303.46 |
| 2023-04-19 | 305.60 |
| 2023-04-18 | 307.73 |
| 2023-04-17 | 310.58 |
| 2023-04-14 | 299.20 |
| 2023-04-13 | 300.62 |
| 2023-04-12 | 298.48 |
| 2023-04-11 | 302.75 |
| 2023-04-06 | 295.64 |
| 2023-04-04 | 308.45 |
| 2023-04-03 | 304.89 |
| 2023-03-31 | 300.62 |
| 2023-03-30 | 300.62 |
| 2023-03-29 | 305.60 |
| 2023-03-28 | 312.72 |
| 2023-03-27 | 309.16 |
| 2023-03-24 | 310.58 |
| 2023-03-23 | 309.87 |
| 2023-03-22 | 306.31 |
| 2023-03-21 | 299.20 |
| 2023-03-20 | 292.79 |
| 2023-03-17 | 293.50 |
| 2023-03-16 | 292.79 |
| 2023-03-15 | 300.62 |
| 2023-03-14 | 291.37 |
| 2023-03-13 | 306.31 |
| 2023-03-10 | 301.33 |
| 2023-03-09 | 308.45 |
| 2023-03-08 | 319.12 |
| 2023-03-07 | 321.97 |
| 2023-03-06 | 326.95 |
| 2023-03-03 | 322.68 |
| 2023-03-02 | 310.58 |
| 2023-03-01 | 312.00 |
| 2023-02-28 | 299.91 |
| 2023-02-27 | 311.29 |
| 2023-02-24 | 326.95 |
| 2023-02-23 | 334.06 |
| 2023-02-22 | 340.47 |
| 2023-02-21 | 333.35 |
| 2023-02-20 | 323.39 |
| 2023-02-17 | 336.91 |
| 2023-02-16 | 341.89 |
| 2023-02-15 | 341.18 |
| 2023-02-14 | 353.99 |
| 2023-02-13 | 349.72 |
| 2023-02-10 | 351.85 |
| 2023-02-09 | 360.39 |
| 2023-02-08 | 347.58 |
| 2023-02-07 | 346.16 |
| 2023-02-06 | 340.47 |
| 2023-02-03 | 348.29 |
| 2023-02-02 | 347.58 |
| 2023-02-01 | 353.99 |
| 2023-01-31 | 332.64 |
| 2023-01-30 | 339.04 |
| 2023-01-27 | 353.28 |
| 2023-01-26 | 348.29 |
| 2023-01-20 | 341.89 |
| 2023-01-19 | 331.93 |
| 2023-01-18 | 333.35 |
| 2023-01-17 | 332.64 |
| 2023-01-16 | 337.62 |
| 2023-01-13 | 333.35 |
| 2023-01-12 | 334.06 |
| 2023-01-11 | 324.10 |
| 2023-01-10 | 326.95 |
| 2023-01-09 | 333.35 |
| 2023-01-06 | 331.93 |
| 2023-01-05 | 335.49 |
| 2023-01-04 | 322.68 |
| 2023-01-03 | 316.27 |
| 2022-12-30 | 313.43 |
| 2022-12-29 | 312.72 |
| 2022-12-28 | 317.70 |
| 2022-12-23 | 299.20 |
| 2022-12-22 | 297.06 |
| 2022-12-21 | 292.79 |
| 2022-12-20 | 295.64 |
| 2022-12-19 | 300.62 |
| 2022-12-16 | 310.58 |
| 2022-12-15 | 313.43 |
| 2022-12-14 | 319.83 |
| 2022-12-13 | 320.54 |
| 2022-12-12 | 326.24 |
| 2022-12-09 | 314.85 |
| 2022-12-08 | 313.43 |
| 2022-12-07 | 297.06 |
| 2022-12-06 | 302.75 |
| 2022-12-05 | 304.18 |
| 2022-12-02 | 284.96 |
| 2022-12-01 | 285.68 |
| 2022-11-30 | 285.68 |
| 2022-11-29 | 273.58 |
| 2022-11-28 | 260.06 |
| 2022-11-25 | 267.17 |
| 2022-11-24 | 262.90 |
| 2022-11-23 | 258.64 |
| 2022-11-22 | 253.65 |
| 2022-11-21 | 255.79 |
| 2022-11-18 | 262.19 |
| 2022-11-17 | 266.46 |
| 2022-11-16 | 269.31 |
| 2022-11-15 | 269.31 |
| 2022-11-14 | 256.50 |
| 2022-11-11 | 235.86 |
| 2022-11-10 | 221.63 |
| 2022-11-09 | 230.88 |
| 2022-11-08 | 229.46 |
| 2022-11-07 | 230.88 |
| 2022-11-04 | 215.23 |
| 2022-11-03 | 205.98 |
| 2022-11-02 | 209.54 |
| 2022-11-01 | 205.98 |
| 2022-10-31 | 194.59 |
| 2022-10-28 | 202.42 |
| 2022-10-27 | 213.09 |
| 2022-10-26 | 215.94 |
| 2022-10-25 | 209.54 |
| 2022-10-24 | 212.38 |
| 2022-10-21 | 231.60 |
| 2022-10-20 | 231.60 |
| 2022-10-19 | 230.17 |
| 2022-10-18 | 238.71 |
| 2022-10-17 | 233.73 |
| 2022-10-14 | 233.73 |
| 2022-10-13 | 227.33 |
| 2022-10-12 | 228.75 |
| 2022-10-11 | 223.77 |
| 2022-10-10 | 226.61 |
| 2022-10-07 | 233.73 |
| 2022-10-06 | 242.27 |
| 2022-10-05 | 241.56 |
| 2022-10-03 | 220.21 |
| 2022-09-30 | 223.06 |
| 2022-09-29 | 227.33 |
| 2022-09-28 | 244.40 |
| 2022-09-27 | 257.92 |
| 2022-09-26 | 250.81 |
| 2022-09-23 | 260.06 |
| 2022-09-22 | 270.02 |
| 2022-09-21 | 272.16 |
| 2022-09-20 | 275.71 |
| 2022-09-19 | 275.00 |
| 2022-09-16 | 290.66 |
| 2022-09-15 | 301.33 |
| 2022-09-14 | 300.64 |
| 2022-09-13 | 305.49 |
| 2022-09-09 | 303.41 |
| 2022-09-08 | 291.63 |
| 2022-09-07 | 293.71 |
| 2022-09-06 | 296.48 |
| 2022-09-05 | 295.78 |
| 2022-09-02 | 295.78 |
| 2022-09-01 | 303.41 |
| 2022-08-31 | 298.56 |
| 2022-08-30 | 303.41 |
| 2022-08-29 | 303.41 |
| 2022-08-26 | 308.95 |
| 2022-08-25 | 305.49 |
| 2022-08-24 | 300.64 |
| 2022-08-23 | 308.95 |
| 2022-08-22 | 308.95 |
| 2022-08-19 | 308.26 |
| 2022-08-18 | 305.49 |
| 2022-08-17 | 309.65 |
| 2022-08-16 | 305.49 |
| 2022-08-15 | 306.88 |
| 2022-08-12 | 315.19 |
| 2022-08-11 | 305.49 |
| 2022-08-10 | 295.09 |
| 2022-08-09 | 303.41 |
| 2022-08-08 | 305.49 |
| 2022-08-05 | 308.26 |
| 2022-08-04 | 298.56 |
| 2022-08-03 | 296.48 |
| 2022-08-02 | 292.32 |
| 2022-08-01 | 305.49 |
| 2022-07-29 | 313.11 |
| 2022-07-28 | 324.90 |
| 2022-07-27 | 324.90 |
| 2022-07-26 | 326.28 |
| 2022-07-25 | 329.75 |
| 2022-07-22 | 331.14 |
| 2022-07-21 | 329.06 |
| 2022-07-20 | 333.91 |
| 2022-07-19 | 378.96 |
| 2022-07-18 | 378.27 |
| 2022-07-15 | 369.26 |
| 2022-07-14 | 380.35 |
| 2022-07-13 | 385.20 |
| 2022-07-12 | 387.97 |
| 2022-07-11 | 391.44 |
| 2022-07-08 | 396.98 |
| 2022-07-07 | 395.60 |
| 2022-07-06 | 399.06 |
| 2022-07-05 | 403.92 |
| 2022-07-04 | 409.46 |
| 2022-06-30 | 411.54 |
| 2022-06-29 | 413.62 |
| 2022-06-28 | 426.79 |
| 2022-06-27 | 425.40 |
| 2022-06-24 | 424.02 |
| 2022-06-23 | 428.87 |
| 2022-06-22 | 425.40 |
| 2022-06-21 | 432.33 |
| 2022-06-20 | 431.64 |
| 2022-06-17 | 435.11 |
| 2022-06-16 | 439.27 |
| 2022-06-15 | 451.74 |
| 2022-06-14 | 426.79 |
| 2022-06-13 | 417.78 |
| 2022-06-10 | 432.33 |
| 2022-06-09 | 430.25 |
| 2022-06-08 | 426.79 |
| 2022-06-07 | 411.54 |
| 2022-06-06 | 416.39 |
| 2022-06-02 | 418.47 |
| 2022-06-01 | 419.86 |
| 2022-05-31 | 398.37 |
| 2022-05-30 | 394.21 |
| 2022-05-27 | 392.13 |
| 2022-05-26 | 390.75 |
| 2022-05-25 | 390.75 |
| 2022-05-24 | 390.05 |
| 2022-05-23 | 395.37 |
| 2022-05-20 | 390.72 |
| 2022-05-19 | 385.40 |
| 2022-05-18 | 387.39 |
| 2022-05-17 | 387.39 |
| 2022-05-16 | 383.40 |
| 2022-05-13 | 382.07 |
| 2022-05-12 | 380.74 |
| 2022-05-11 | 385.40 |
| 2022-05-10 | 382.07 |
| 2022-05-06 | 392.05 |
| 2022-05-05 | 402.69 |
| 2022-05-04 | 398.70 |
| 2022-05-03 | 400.03 |
| 2022-04-29 | 404.68 |
| 2022-04-28 | 392.05 |
| 2022-04-27 | 384.07 |
| 2022-04-26 | 380.08 |
| 2022-04-25 | 384.73 |
| 2022-04-22 | 407.34 |
| 2022-04-21 | 409.34 |
| 2022-04-20 | 419.31 |
| 2022-04-19 | 425.29 |
| 2022-04-14 | 431.28 |
| 2022-04-13 | 427.29 |
| 2022-04-12 | 427.29 |
| 2022-04-11 | 420.64 |
| 2022-04-08 | 427.95 |
| 2022-04-07 | 419.97 |
| 2022-04-06 | 430.61 |
| 2022-04-04 | 429.95 |
| 2022-04-01 | 420.64 |
| 2022-03-31 | 415.98 |
| 2022-03-30 | 423.96 |
| 2022-03-29 | 413.32 |
| 2022-03-28 | 414.65 |
| 2022-03-25 | 413.99 |
| 2022-03-24 | 421.30 |
| 2022-03-23 | 427.29 |
| 2022-03-22 | 429.28 |
| 2022-03-21 | 418.64 |
| 2022-03-18 | 423.30 |
| 2022-03-17 | 430.61 |
| 2022-03-16 | 400.03 |
| 2022-03-15 | 369.44 |
| 2022-03-14 | 407.34 |
| 2022-03-11 | 425.96 |
| 2022-03-10 | 429.28 |
| 2022-03-09 | 423.96 |
| 2022-03-08 | 426.62 |
| 2022-03-07 | 439.92 |
| 2022-03-04 | 451.89 |
| 2022-03-03 | 462.53 |
| 2022-03-02 | 458.54 |
| 2022-03-01 | 471.17 |
| 2022-02-28 | 471.17 |
| 2022-02-25 | 478.49 |
| 2022-02-24 | 481.15 |
| 2022-02-23 | 497.77 |
| 2022-02-22 | 496.44 |
| 2022-02-21 | 505.09 |
| 2022-02-18 | 508.41 |
| 2022-02-17 | 509.74 |
| 2022-02-16 | 508.41 |
| 2022-02-15 | 504.42 |
| 2022-02-14 | 503.76 |
| 2022-02-11 | 520.38 |
| 2022-02-10 | 520.38 |
| 2022-02-09 | 516.39 |
| 2022-02-08 | 511.73 |
| 2022-02-07 | 506.41 |
| 2022-02-04 | 499.10 |
| 2022-01-31 | 484.47 |
| 2022-01-28 | 479.15 |
| 2022-01-27 | 489.13 |
| 2022-01-26 | 493.78 |
| 2022-01-25 | 488.46 |
| 2022-01-24 | 508.41 |
| 2022-01-21 | 515.72 |
| 2022-01-20 | 515.06 |
| 2022-01-19 | 512.40 |
| 2022-01-18 | 505.09 |
| 2022-01-17 | 501.10 |
| 2022-01-14 | 504.42 |
| 2022-01-13 | 509.07 |
| 2022-01-12 | 507.08 |
| 2022-01-11 | 502.43 |
| 2022-01-10 | 505.75 |
| 2022-01-07 | 502.43 |
| 2022-01-06 | 503.76 |
| 2022-01-05 | 506.41 |
| 2022-01-04 | 525.03 |
| 2022-01-03 | 523.04 |
| 2021-12-31 | 519.71 |
| 2021-12-30 | 513.06 |
| 2021-12-29 | 519.05 |
| 2021-12-28 | 515.06 |
| 2021-12-24 | 501.10 |
| 2021-12-23 | 475.16 |
| 2021-12-22 | 456.55 |
| 2021-12-21 | 458.54 |
| 2021-12-20 | 457.88 |
| 2021-12-17 | 469.84 |
| 2021-12-16 | 489.79 |
| 2021-12-15 | 489.79 |
| 2021-12-14 | 495.11 |
| 2021-12-13 | 503.09 |
| 2021-12-10 | 507.74 |
| 2021-12-09 | 523.70 |
| 2021-12-08 | 523.70 |
| 2021-12-07 | 533.01 |
| 2021-12-06 | 534.34 |
| 2021-12-03 | 536.34 |
| 2021-12-02 | 537.67 |
| 2021-12-01 | 481.15 |
| 2021-11-30 | 458.54 |
| 2021-11-29 | 451.89 |
| 2021-11-26 | 461.86 |
| 2021-11-25 | 484.47 |
| 2021-11-24 | 471.84 |
| 2021-11-23 | 474.50 |
| 2021-11-22 | 464.52 |
| 2021-11-19 | 474.50 |
| 2021-11-18 | 471.17 |
| 2021-11-17 | 471.17 |
| 2021-11-16 | 463.86 |
| 2021-11-15 | 463.19 |
| 2021-11-12 | 477.82 |
| 2021-11-11 | 483.14 |
| 2021-11-10 | 469.18 |
| 2021-11-09 | 462.53 |
| 2021-11-08 | 462.53 |
| 2021-11-05 | 453.89 |
| 2021-11-04 | 463.19 |
| 2021-11-03 | 459.87 |
| 2021-11-02 | 460.53 |
| 2021-11-01 | 479.82 |
| 2021-10-29 | 482.48 |
| 2021-10-28 | 481.81 |
| 2021-10-27 | 493.78 |
| 2021-10-26 | 501.10 |
| 2021-10-25 | 502.43 |
| 2021-10-22 | 501.10 |
| 2021-10-21 | 499.77 |
| 2021-10-20 | 501.76 |
| 2021-10-19 | 505.75 |
| 2021-10-18 | 501.10 |
| 2021-10-15 | 507.74 |
| 2021-10-12 | 509.74 |
| 2021-10-11 | 518.38 |
| 2021-10-08 | 521.04 |
| 2021-10-07 | 519.05 |
| 2021-10-06 | 511.73 |
| 2021-10-05 | 503.76 |
| 2021-10-04 | 505.75 |
| 2021-09-30 | 511.73 |
| 2021-09-29 | 512.40 |
| 2021-09-28 | 515.06 |
| 2021-09-27 | 505.09 |
| 2021-09-24 | 507.74 |
| 2021-09-23 | 523.04 |
| 2021-09-21 | 502.43 |
| 2021-09-20 | 503.09 |
| 2021-09-17 | 536.34 |
| 2021-09-16 | 544.98 |
| 2021-09-15 | 555.32 |
| 2021-09-14 | 564.37 |
| 2021-09-13 | 577.29 |
| 2021-09-10 | 579.88 |
| 2021-09-09 | 569.54 |
| 2021-09-08 | 570.83 |
| 2021-09-07 | 566.95 |
| 2021-09-06 | 561.78 |
| 2021-09-03 | 554.03 |
| 2021-09-02 | 533.99 |
| 2021-09-01 | 527.53 |
| 2021-08-31 | 531.41 |
| 2021-08-30 | 523.65 |
| 2021-08-27 | 508.14 |
| 2021-08-26 | 493.93 |
| 2021-08-25 | 484.88 |
| 2021-08-24 | 482.29 |
| 2021-08-23 | 470.01 |
| 2021-08-20 | 470.66 |
| 2021-08-19 | 484.23 |
| 2021-08-18 | 494.57 |
| 2021-08-17 | 480.35 |
| 2021-08-16 | 492.63 |
| 2021-08-13 | 488.76 |
| 2021-08-12 | 489.40 |
| 2021-08-11 | 485.52 |
| 2021-08-10 | 482.94 |
| 2021-08-09 | 484.23 |
| 2021-08-06 | 478.41 |
| 2021-08-05 | 486.17 |
| 2021-08-04 | 480.35 |
| 2021-08-03 | 471.95 |
| 2021-08-02 | 468.07 |
| 2021-07-30 | 452.56 |
| 2021-07-29 | 443.52 |
| 2021-07-28 | 437.70 |
| 2021-07-27 | 443.52 |
| 2021-07-26 | 464.84 |
| 2021-07-23 | 481.65 |
| 2021-07-22 | 481.00 |
| 2021-07-21 | 476.48 |
| 2021-07-20 | 473.89 |
| 2021-07-19 | 479.06 |
| 2021-07-16 | 487.46 |
| 2021-07-15 | 486.82 |
| 2021-07-14 | 471.95 |
| 2021-07-13 | 481.00 |
| 2021-07-12 | 476.48 |
| 2021-07-09 | 472.60 |
| 2021-07-08 | 473.89 |
| 2021-07-07 | 485.52 |
| 2021-07-06 | 484.23 |
| 2021-07-05 | 485.52 |
| 2021-07-02 | 486.82 |
| 2021-06-30 | 490.69 |
| 2021-06-29 | 495.22 |
| 2021-06-28 | 502.97 |
| 2021-06-25 | 505.56 |
| 2021-06-24 | 487.46 |
| 2021-06-23 | 490.05 |
| 2021-06-22 | 483.58 |
| 2021-06-21 | 487.46 |
| 2021-06-18 | 496.51 |
| 2021-06-17 | 498.45 |
| 2021-06-16 | 504.27 |
| 2021-06-15 | 512.02 |
| 2021-06-11 | 528.18 |
| 2021-06-10 | 532.06 |
| 2021-06-09 | 533.99 |
| 2021-06-08 | 546.27 |
| 2021-06-07 | 522.36 |
| 2021-06-04 | 496.51 |
| 2021-06-03 | 498.45 |
| 2021-06-02 | 504.91 |
| 2021-06-01 | 504.27 |
| 2021-05-31 | 511.74 |
| 2021-05-28 | 509.25 |
| 2021-05-27 | 503.64 |
| 2021-05-26 | 489.94 |
| 2021-05-25 | 492.43 |
| 2021-05-24 | 473.74 |
| 2021-05-21 | 473.12 |
| 2021-05-20 | 476.23 |
| 2021-05-18 | 481.22 |
| 2021-05-17 | 472.49 |
| 2021-05-14 | 480.59 |
| 2021-05-13 | 467.51 |
| 2021-05-12 | 476.86 |
| 2021-05-11 | 470.63 |
| 2021-05-10 | 473.74 |
| 2021-05-07 | 479.35 |
| 2021-05-06 | 474.99 |
| 2021-05-05 | 477.48 |
| 2021-05-04 | 477.48 |
| 2021-05-03 | 468.13 |
| 2021-04-30 | 479.35 |
| 2021-04-29 | 489.31 |
| 2021-04-28 | 493.68 |
| 2021-04-27 | 496.79 |
| 2021-04-26 | 501.77 |
| 2021-04-23 | 504.89 |
| 2021-04-22 | 502.40 |
| 2021-04-21 | 506.13 |
| 2021-04-20 | 511.74 |
| 2021-04-19 | 511.74 |
| 2021-04-16 | 508.00 |
| 2021-04-15 | 505.51 |
| 2021-04-14 | 503.02 |
| 2021-04-13 | 504.27 |
| 2021-04-12 | 513.61 |
| 2021-04-09 | 522.95 |
| 2021-04-08 | 527.94 |
| 2021-04-07 | 527.94 |
| 2021-04-01 | 529.18 |
| 2021-03-31 | 532.92 |
| 2021-03-30 | 545.38 |
| 2021-03-29 | 544.13 |
| 2021-03-26 | 521.09 |
| 2021-03-25 | 517.35 |
| 2021-03-24 | 522.33 |
| 2021-03-23 | 534.17 |
| 2021-03-22 | 540.40 |
| 2021-03-19 | 529.18 |
| 2021-03-18 | 530.43 |
| 2021-03-17 | 529.18 |
| 2021-03-16 | 525.45 |
| 2021-03-15 | 522.95 |
| 2021-03-12 | 521.71 |
| 2021-03-11 | 521.71 |
| 2021-03-10 | 511.12 |
| 2021-03-09 | 512.36 |
| 2021-03-08 | 518.59 |
| 2021-03-05 | 520.46 |
| 2021-03-04 | 522.33 |
| 2021-03-03 | 531.68 |
| 2021-03-02 | 521.71 |
| 2021-03-01 | 530.43 |
| 2021-02-26 | 524.20 |
| 2021-02-25 | 549.12 |
| 2021-02-24 | 532.92 |
| 2021-02-23 | 545.38 |
| 2021-02-22 | 545.38 |
| 2021-02-19 | 542.89 |
| 2021-02-18 | 544.13 |
| 2021-02-17 | 560.33 |
| 2021-02-16 | 541.64 |
| 2021-02-11 | 532.92 |
| 2021-02-10 | 529.18 |
| 2021-02-09 | 525.45 |
| 2021-02-08 | 522.95 |
| 2021-02-05 | 529.18 |
| 2021-02-04 | 532.92 |
| 2021-02-03 | 541.64 |
| 2021-02-02 | 544.13 |
| 2021-02-01 | 530.43 |
| 2021-01-29 | 522.33 |
| 2021-01-28 | 529.18 |
| 2021-01-27 | 546.63 |
| 2021-01-26 | 550.36 |
| 2021-01-25 | 572.79 |
| 2021-01-22 | 581.51 |
| 2021-01-21 | 605.18 |
| 2021-01-20 | 592.73 |
| 2021-01-19 | 598.95 |
| 2021-01-18 | 567.81 |
| 2021-01-15 | 564.07 |
| 2021-01-14 | 561.58 |
| 2021-01-13 | 565.32 |
| 2021-01-12 | 571.54 |
| 2021-01-11 | 554.10 |
| 2021-01-08 | 542.89 |
| 2021-01-07 | 539.15 |
| 2021-01-06 | 544.13 |
| 2021-01-05 | 532.92 |
| 2021-01-04 | 531.68 |
| 2020-12-31 | 546.63 |
| 2020-12-30 | 537.91 |
| 2020-12-29 | 536.66 |
| 2020-12-28 | 536.66 |
| 2020-12-24 | 529.18 |
| 2020-12-23 | 526.69 |
| 2020-12-22 | 534.17 |
| 2020-12-21 | 546.63 |
| 2020-12-18 | 541.64 |
| 2020-12-17 | 545.38 |
| 2020-12-16 | 540.40 |
| 2020-12-15 | 539.15 |
| 2020-12-14 | 557.84 |
| 2020-12-11 | 546.63 |
| 2020-12-10 | 541.64 |
| 2020-12-09 | 559.09 |
| 2020-12-08 | 572.79 |
| 2020-12-07 | 575.28 |
| 2020-12-04 | 590.23 |
| 2020-12-03 | 598.95 |
| 2020-12-02 | 605.18 |
| 2020-12-01 | 626.36 |
| 2020-11-30 | 596.46 |
| 2020-11-27 | 607.68 |
| 2020-11-26 | 608.92 |
| 2020-11-25 | 593.97 |
| 2020-11-24 | 580.27 |
| 2020-11-23 | 598.95 |
| 2020-11-20 | 592.73 |
| 2020-11-19 | 598.95 |
| 2020-11-18 | 610.17 |
| 2020-11-17 | 592.73 |
| 2020-11-16 | 595.22 |
| 2020-11-13 | 597.71 |
| 2020-11-12 | 613.91 |
| 2020-11-11 | 628.86 |
| 2020-11-10 | 611.41 |
| 2020-11-09 | 597.71 |
| 2020-11-06 | 585.25 |
| 2020-11-05 | 585.25 |
| 2020-11-04 | 566.56 |
| 2020-11-03 | 562.82 |
| 2020-11-02 | 547.87 |
| 2020-10-30 | 536.66 |
| 2020-10-29 | 550.36 |
| 2020-10-28 | 562.82 |
| 2020-10-27 | 577.77 |
| 2020-10-23 | 591.48 |
| 2020-10-22 | 576.53 |
| 2020-10-21 | 587.74 |
| 2020-10-20 | 595.22 |
| 2020-10-19 | 595.22 |
| 2020-10-16 | 621.38 |
| 2020-10-15 | 600.20 |
| 2020-10-14 | 598.95 |
| 2020-10-12 | 584.00 |
| 2020-10-09 | 577.77 |
| 2020-10-08 | 560.33 |
| 2020-10-07 | 547.87 |
| 2020-10-06 | 549.12 |
| 2020-10-05 | 550.36 |
| 2020-09-30 | 544.13 |
| 2020-09-29 | 545.38 |
| 2020-09-28 | 556.59 |
| 2020-09-25 | 525.45 |
| 2020-09-24 | 539.15 |
| 2020-09-23 | 557.84 |
| 2020-09-22 | 577.77 |
| 2020-09-21 | 591.48 |
| 2020-09-18 | 598.95 |
| 2020-09-17 | 598.95 |
| 2020-09-16 | 595.26 |
| 2020-09-15 | 595.26 |
| 2020-09-14 | 597.72 |
| 2020-09-11 | 598.95 |
| 2020-09-10 | 600.19 |
| 2020-09-09 | 601.42 |
| 2020-09-08 | 613.72 |
| 2020-09-07 | 608.80 |
| 2020-09-04 | 621.10 |
| 2020-09-03 | 633.41 |
| 2020-09-02 | 632.18 |
| 2020-09-01 | 640.79 |
| 2020-08-31 | 634.64 |
| 2020-08-28 | 635.87 |
| 2020-08-27 | 649.41 |
| 2020-08-26 | 651.87 |
| 2020-08-25 | 666.64 |
| 2020-08-24 | 669.10 |
| 2020-08-21 | 669.10 |
| 2020-08-20 | 660.48 |
| 2020-08-19 | 677.71 |
| 2020-08-18 | 687.55 |
| 2020-08-17 | 683.86 |
| 2020-08-14 | 662.94 |
| 2020-08-13 | 646.95 |
| 2020-08-12 | 658.02 |
| 2020-08-11 | 654.33 |
| 2020-08-10 | 655.56 |
| 2020-08-07 | 666.64 |
| 2020-08-06 | 681.40 |
| 2020-08-05 | 681.40 |
| 2020-08-04 | 685.09 |
| 2020-08-03 | 670.33 |
| 2020-07-31 | 662.94 |
| 2020-07-30 | 667.87 |
| 2020-07-29 | 676.48 |
| 2020-07-28 | 677.71 |
| 2020-07-27 | 669.10 |
| 2020-07-24 | 693.71 |
| 2020-07-23 | 714.63 |
| 2020-07-22 | 726.93 |
| 2020-07-21 | 749.08 |
| 2020-07-20 | 762.62 |
| 2020-07-17 | 730.62 |
| 2020-07-16 | 742.93 |
| 2020-07-15 | 779.85 |
| 2020-07-14 | 795.84 |
| 2020-07-13 | 817.99 |
| 2020-07-10 | 787.23 |
| 2020-07-09 | 827.84 |
| 2020-07-08 | 819.22 |
| 2020-07-07 | 767.54 |
| 2020-07-06 | 799.53 |
| 2020-07-03 | 699.86 |
| 2020-07-02 | 681.40 |
| 2020-06-30 | 590.34 |
| 2020-06-29 | 585.42 |
| 2020-06-26 | 611.26 |
| 2020-06-24 | 608.80 |
| 2020-06-23 | 616.18 |
| 2020-06-22 | 605.11 |
| 2020-06-19 | 594.03 |
| 2020-06-18 | 590.34 |
| 2020-06-17 | 596.49 |
| 2020-06-16 | 589.11 |
| 2020-06-15 | 569.42 |
| 2020-06-12 | 578.04 |
| 2020-06-11 | 592.80 |
| 2020-06-10 | 619.87 |
| 2020-06-09 | 606.34 |
| 2020-06-08 | 596.49 |
| 2020-06-05 | 590.34 |
| 2020-06-04 | 584.19 |
| 2020-06-03 | 580.50 |
| 2020-06-02 | 586.03 |
| 2020-06-01 | 590.86 |
| 2020-05-29 | 554.69 |
| 2020-05-28 | 554.69 |
| 2020-05-27 | 572.77 |
| 2020-05-26 | 564.33 |
| 2020-05-25 | 545.04 |
| 2020-05-22 | 546.25 |
| 2020-05-21 | 559.51 |
| 2020-05-20 | 569.15 |
| 2020-05-19 | 575.18 |
| 2020-05-18 | 570.36 |
| 2020-05-15 | 573.98 |
| 2020-05-14 | 572.77 |
| 2020-05-13 | 598.09 |
| 2020-05-12 | 596.89 |
| 2020-05-11 | 600.50 |
| 2020-05-08 | 614.97 |
| 2020-05-07 | 608.94 |
| 2020-05-06 | 600.50 |
| 2020-05-05 | 596.89 |
| 2020-05-04 | 586.03 |
| 2020-04-29 | 614.97 |
| 2020-04-28 | 586.03 |
| 2020-04-27 | 580.01 |
| 2020-04-24 | 560.71 |
| 2020-04-23 | 570.36 |
| 2020-04-22 | 605.32 |
| 2020-04-21 | 610.15 |
| 2020-04-20 | 614.97 |
| 2020-04-17 | 613.76 |
| 2020-04-16 | 604.12 |
| 2020-04-15 | 606.53 |
| 2020-04-14 | 611.35 |
| 2020-04-09 | 584.83 |
| 2020-04-08 | 571.57 |
| 2020-04-07 | 577.59 |
| 2020-04-06 | 547.45 |
| 2020-04-03 | 536.60 |
| 2020-04-02 | 572.77 |
| 2020-04-01 | 575.18 |
| 2020-03-31 | 589.65 |
| 2020-03-30 | 572.77 |
| 2020-03-27 | 592.06 |
| 2020-03-26 | 572.77 |
| 2020-03-25 | 545.04 |
| 2020-03-24 | 522.13 |
| 2020-03-23 | 505.25 |
| 2020-03-20 | 560.71 |
| 2020-03-19 | 517.31 |
| 2020-03-18 | 549.86 |
| 2020-03-17 | 584.83 |
| 2020-03-16 | 596.89 |
| 2020-03-13 | 630.64 |
| 2020-03-12 | 647.52 |
| 2020-03-11 | 669.23 |
| 2020-03-10 | 668.02 |
| 2020-03-09 | 647.52 |
| 2020-03-06 | 666.81 |
| 2020-03-05 | 698.16 |
| 2020-03-04 | 678.87 |
| 2020-03-03 | 681.28 |
| 2020-03-02 | 681.28 |
| 2020-02-28 | 683.69 |
| 2020-02-27 | 722.28 |
| 2020-02-26 | 702.99 |
| 2020-02-25 | 707.81 |
| 2020-02-24 | 713.84 |
| 2020-02-21 | 734.33 |
| 2020-02-20 | 753.62 |
| 2020-02-19 | 769.30 |
| 2020-02-18 | 741.57 |
| 2020-02-17 | 736.74 |
| 2020-02-14 | 737.95 |
| 2020-02-13 | 727.10 |
| 2020-02-12 | 705.40 |
| 2020-02-11 | 719.86 |
| 2020-02-10 | 707.81 |
| 2020-02-07 | 710.22 |
| 2020-02-06 | 717.45 |
| 2020-02-05 | 688.52 |
| 2020-02-04 | 682.49 |
| 2020-02-03 | 641.50 |
| 2020-01-31 | 624.62 |
| 2020-01-30 | 617.38 |
| 2020-01-29 | 649.94 |
| 2020-01-24 | 692.13 |
| 2020-01-23 | 700.57 |
| 2020-01-22 | 743.98 |
| 2020-01-21 | 719.86 |
| 2020-01-20 | 752.42 |
| 2020-01-17 | 762.06 |
| 2020-01-16 | 737.95 |
| 2020-01-15 | 751.21 |
| 2020-01-14 | 731.92 |
| 2020-01-13 | 750.01 |
| 2020-01-10 | 736.74 |
| 2020-01-09 | 735.54 |
| 2020-01-08 | 712.63 |
| 2020-01-07 | 748.80 |
| 2020-01-06 | 737.95 |
| 2020-01-03 | 763.27 |
| 2020-01-02 | 775.33 |
| 2019-12-31 | 777.74 |
| 2019-12-30 | 765.68 |
| 2019-12-27 | 725.89 |
| 2019-12-24 | 694.55 |
| 2019-12-23 | 687.31 |
| 2019-12-20 | 692.13 |
| 2019-12-19 | 695.75 |
| 2019-12-18 | 718.66 |
| 2019-12-17 | 713.84 |
| 2019-12-16 | 711.42 |
| 2019-12-13 | 699.37 |
| 2019-12-12 | 676.46 |
| 2019-12-11 | 678.87 |
| 2019-12-10 | 649.94 |
| 2019-12-09 | 658.37 |
| 2019-12-06 | 649.94 |
| 2019-12-05 | 654.76 |
| 2019-12-04 | 630.64 |
| 2019-12-03 | 668.02 |
| 2019-12-02 | 666.81 |
| 2019-11-29 | 659.58 |
| 2019-11-28 | 663.20 |
| 2019-11-27 | 670.43 |
| 2019-11-26 | 659.58 |
| 2019-11-25 | 666.81 |
| 2019-11-22 | 682.49 |
| 2019-11-21 | 659.58 |
| 2019-11-20 | 671.64 |
| 2019-11-19 | 689.72 |
| 2019-11-18 | 675.25 |
| 2019-11-15 | 643.91 |
| 2019-11-14 | 653.55 |
| 2019-11-13 | 669.23 |
| 2019-11-12 | 701.78 |
| 2019-11-11 | 668.02 |
| 2019-11-08 | 692.13 |
| 2019-11-07 | 695.75 |
| 2019-11-06 | 648.73 |
| 2019-11-05 | 651.14 |
| 2019-11-04 | 636.67 |
| 2019-11-01 | 613.76 |
| 2019-10-31 | 601.71 |
| 2019-10-30 | 588.45 |
| 2019-10-29 | 593.27 |
| 2019-10-28 | 596.89 |
| 2019-10-25 | 588.45 |
| 2019-10-24 | 586.03 |
| 2019-10-23 | 580.01 |
| 2019-10-22 | 589.65 |
| 2019-10-21 | 598.09 |
| 2019-10-18 | 587.24 |
| 2019-10-17 | 606.53 |
| 2019-10-16 | 601.71 |
| 2019-10-15 | 552.27 |
| 2019-10-14 | 546.25 |
| 2019-10-11 | 504.05 |
| 2019-10-10 | 472.10 |
| 2019-10-09 | 457.03 |
| 2019-10-08 | 453.41 |
| 2019-10-04 | 435.32 |
| 2019-10-03 | 437.13 |
| 2019-10-02 | 443.16 |
| 2019-09-30 | 452.81 |
| 2019-09-27 | 444.97 |
| 2019-09-26 | 454.01 |
| 2019-09-25 | 454.01 |
| 2019-09-24 | 457.63 |
| 2019-09-23 | 457.03 |
| 2019-09-20 | 469.69 |
| 2019-09-19 | 467.92 |
| 2019-09-18 | 477.32 |
| 2019-09-17 | 462.05 |
| 2019-09-16 | 473.80 |
| 2019-09-13 | 474.38 |
| 2019-09-12 | 463.23 |
| 2019-09-11 | 462.05 |
| 2019-09-10 | 459.11 |
| 2019-09-09 | 449.72 |
| 2019-09-06 | 452.65 |
| 2019-09-05 | 443.84 |
| 2019-09-04 | 422.11 |
| 2019-09-03 | 403.32 |
| 2019-09-02 | 422.11 |
| 2019-08-30 | 425.64 |
| 2019-08-29 | 438.56 |
| 2019-08-28 | 442.67 |
| 2019-08-27 | 435.03 |
| 2019-08-26 | 425.64 |
| 2019-08-23 | 436.21 |
| 2019-08-22 | 435.62 |
| 2019-08-21 | 433.86 |
| 2019-08-20 | 438.56 |
| 2019-08-19 | 445.02 |
| 2019-08-16 | 430.92 |
| 2019-08-15 | 421.53 |
| 2019-08-14 | 422.11 |
| 2019-08-13 | 419.76 |
| 2019-08-12 | 433.27 |
| 2019-08-09 | 432.69 |
| 2019-08-08 | 440.91 |
| 2019-08-07 | 439.15 |
| 2019-08-06 | 435.62 |
| 2019-08-05 | 446.19 |
| 2019-08-02 | 466.75 |
| 2019-08-01 | 494.35 |
| 2019-07-31 | 511.97 |
| 2019-07-30 | 516.67 |
| 2019-07-29 | 522.54 |
| 2019-07-26 | 541.34 |
| 2019-07-25 | 540.16 |
| 2019-07-24 | 537.81 |
| 2019-07-23 | 534.29 |
| 2019-07-22 | 546.03 |
| 2019-07-19 | 554.26 |
| 2019-07-18 | 554.26 |
| 2019-07-17 | 550.73 |
| 2019-07-16 | 558.96 |
| 2019-07-15 | 567.18 |
| 2019-07-12 | 576.57 |
| 2019-07-11 | 584.80 |
| 2019-07-10 | 584.80 |
| 2019-07-09 | 574.23 |
| 2019-07-08 | 581.27 |
| 2019-07-05 | 600.07 |
| 2019-07-04 | 597.72 |
| 2019-07-03 | 585.97 |
| 2019-07-02 | 598.89 |
| 2019-06-28 | 577.75 |
| 2019-06-27 | 577.75 |
| 2019-06-26 | 575.40 |
| 2019-06-25 | 569.53 |
| 2019-06-24 | 582.45 |
| 2019-06-21 | 594.19 |
| 2019-06-20 | 607.11 |
| 2019-06-19 | 596.54 |
| 2019-06-18 | 582.45 |
| 2019-06-17 | 575.40 |
| 2019-06-14 | 575.40 |
| 2019-06-13 | 589.50 |
| 2019-06-12 | 587.15 |
| 2019-06-11 | 595.37 |
| 2019-06-10 | 576.57 |
| 2019-06-06 | 571.88 |
| 2019-06-05 | 582.45 |
| 2019-06-04 | 573.05 |
| 2019-06-03 | 611.64 |
| 2019-05-31 | 611.64 |
| 2019-05-30 | 622.99 |
| 2019-05-29 | 610.51 |
| 2019-05-28 | 617.32 |
| 2019-05-27 | 617.32 |
| 2019-05-24 | 615.05 |
| 2019-05-23 | 611.64 |
| 2019-05-22 | 619.59 |
| 2019-05-21 | 618.45 |
| 2019-05-20 | 613.91 |
| 2019-05-17 | 617.32 |
| 2019-05-16 | 627.53 |
| 2019-05-15 | 635.48 |
| 2019-05-14 | 633.21 |
| 2019-05-10 | 651.37 |
| 2019-05-09 | 650.23 |
| 2019-05-08 | 664.99 |
| 2019-05-07 | 691.09 |
| 2019-05-06 | 685.42 |
| 2019-05-03 | 714.93 |
| 2019-05-02 | 710.39 |
| 2019-04-30 | 710.39 |
| 2019-04-29 | 709.25 |
| 2019-04-26 | 705.85 |
| 2019-04-25 | 711.52 |
| 2019-04-24 | 730.82 |
| 2019-04-23 | 725.14 |
| 2019-04-18 | 747.84 |
| 2019-04-17 | 756.92 |
| 2019-04-16 | 758.05 |
| 2019-04-15 | 764.86 |
| 2019-04-12 | 755.78 |
| 2019-04-11 | 751.24 |
| 2019-04-10 | 771.67 |
| 2019-04-09 | 784.16 |
| 2019-04-08 | 793.24 |
| 2019-04-04 | 794.37 |
| 2019-04-03 | 798.91 |
| 2019-04-02 | 776.21 |
| 2019-04-01 | 779.62 |
| 2019-03-29 | 783.02 |
| 2019-03-28 | 796.64 |
| 2019-03-27 | 795.51 |
| 2019-03-26 | 778.48 |
| 2019-03-25 | 776.21 |
| 2019-03-22 | 795.51 |
| 2019-03-21 | 800.05 |
| 2019-03-20 | 801.18 |
| 2019-03-19 | 807.99 |
| 2019-03-18 | 815.94 |
| 2019-03-15 | 800.05 |
| 2019-03-14 | 801.18 |
| 2019-03-13 | 814.80 |
| 2019-03-12 | 815.94 |
| 2019-03-11 | 802.32 |
| 2019-03-08 | 801.18 |
| 2019-03-07 | 844.31 |
| 2019-03-06 | 870.42 |
| 2019-03-05 | 864.74 |
| 2019-03-04 | 857.93 |
| 2019-03-01 | 815.94 |
| 2019-02-28 | 800.05 |
| 2019-02-27 | 803.45 |
| 2019-02-26 | 823.88 |
| 2019-02-25 | 837.50 |
| 2019-02-22 | 807.99 |
| 2019-02-21 | 783.02 |
| 2019-02-20 | 776.21 |
| 2019-02-19 | 761.46 |
| 2019-02-18 | 760.32 |
| 2019-02-15 | 742.17 |
| 2019-02-14 | 755.78 |
| 2019-02-13 | 762.59 |
| 2019-02-12 | 745.57 |
| 2019-02-11 | 745.57 |
| 2019-02-08 | 750.11 |
| 2019-02-04 | 739.90 |
| 2019-02-01 | 748.97 |
| 2019-01-31 | 736.49 |
| 2019-01-30 | 710.39 |
| 2019-01-29 | 709.25 |
| 2019-01-28 | 709.25 |
| 2019-01-25 | 710.39 |
| 2019-01-24 | 700.17 |
| 2019-01-23 | 703.58 |
| 2019-01-22 | 700.17 |
| 2019-01-21 | 711.52 |
| 2019-01-18 | 704.71 |
| 2019-01-17 | 703.58 |
| 2019-01-16 | 711.52 |
| 2019-01-15 | 691.09 |
| 2019-01-14 | 675.20 |
| 2019-01-11 | 671.80 |
| 2019-01-10 | 668.39 |
| 2019-01-09 | 670.66 |
| 2019-01-08 | 660.45 |
| 2019-01-07 | 666.12 |
| 2019-01-04 | 666.12 |
| 2019-01-03 | 654.77 |
| 2019-01-02 | 669.53 |
| 2018-12-31 | 687.69 |
| 2018-12-28 | 677.47 |
| 2018-12-27 | 678.61 |
| 2018-12-24 | 678.61 |
| 2018-12-21 | 677.47 |
| 2018-12-20 | 692.23 |
| 2018-12-19 | 711.52 |
| 2018-12-18 | 708.12 |
| 2018-12-17 | 702.44 |
| 2018-12-14 | 720.60 |
| 2018-12-13 | 718.33 |
| 2018-12-12 | 705.85 |
| 2018-12-11 | 691.09 |
| 2018-12-10 | 699.04 |
| 2018-12-07 | 714.93 |
| 2018-12-06 | 696.77 |
| 2018-12-05 | 736.49 |
| 2018-12-04 | 745.57 |
| 2018-12-03 | 750.11 |
| 2018-11-30 | 727.41 |
| 2018-11-29 | 714.93 |
| 2018-11-28 | 722.87 |
| 2018-11-27 | 706.98 |
| 2018-11-26 | 706.98 |
| 2018-11-23 | 713.79 |
| 2018-11-22 | 725.14 |
| 2018-11-21 | 738.76 |
| 2018-11-20 | 713.79 |
| 2018-11-19 | 743.30 |
| 2018-11-16 | 741.03 |
| 2018-11-15 | 728.55 |
| 2018-11-14 | 708.12 |
| 2018-11-13 | 711.52 |
| 2018-11-12 | 696.77 |
| 2018-11-09 | 697.90 |
| 2018-11-08 | 721.74 |
| 2018-11-07 | 704.71 |
| 2018-11-06 | 716.06 |
| 2018-11-05 | 706.98 |
| 2018-11-02 | 718.33 |
| 2018-11-01 | 696.77 |
| 2018-10-31 | 686.55 |
| 2018-10-30 | 661.58 |
| 2018-10-29 | 650.23 |
| 2018-10-26 | 661.58 |
| 2018-10-25 | 653.64 |
| 2018-10-24 | 653.64 |
| 2018-10-23 | 651.37 |
| 2018-10-22 | 664.99 |
| 2018-10-19 | 642.29 |
| 2018-10-18 | 624.13 |
| 2018-10-16 | 620.72 |
| 2018-10-15 | 605.97 |
| 2018-10-12 | 622.99 |
| 2018-10-11 | 613.91 |
| 2018-10-10 | 649.10 |
| 2018-10-09 | 645.69 |
| 2018-10-08 | 646.83 |
| 2018-10-05 | 677.47 |
| 2018-10-04 | 689.96 |
| 2018-10-03 | 694.50 |
| 2018-10-02 | 682.01 |
| 2018-09-28 | 695.63 |
| 2018-09-27 | 684.28 |
| 2018-09-26 | 683.15 |
| 2018-09-24 | 679.74 |
| 2018-09-21 | 699.04 |
| 2018-09-20 | 672.93 |
| 2018-09-19 | 672.93 |
| 2018-09-18 | 658.45 |
| 2018-09-17 | 647.31 |
| 2018-09-14 | 660.68 |
| 2018-09-13 | 623.93 |
| 2018-09-12 | 601.65 |
| 2018-09-11 | 608.33 |
| 2018-09-10 | 613.90 |
| 2018-09-07 | 625.04 |
| 2018-09-06 | 637.29 |
| 2018-09-05 | 647.31 |
| 2018-09-04 | 654.00 |
| 2018-09-03 | 646.20 |
| 2018-08-31 | 665.13 |
| 2018-08-30 | 651.77 |
| 2018-08-29 | 658.45 |
| 2018-08-28 | 655.11 |
| 2018-08-27 | 651.77 |
| 2018-08-24 | 637.29 |
| 2018-08-23 | 655.11 |
| 2018-08-22 | 647.31 |
| 2018-08-21 | 660.68 |
| 2018-08-20 | 639.52 |
| 2018-08-17 | 637.29 |
| 2018-08-16 | 629.49 |
| 2018-08-15 | 628.38 |
| 2018-08-14 | 654.00 |
| 2018-08-13 | 661.79 |
| 2018-08-10 | 682.95 |
| 2018-08-09 | 670.70 |
| 2018-08-08 | 661.79 |
| 2018-08-07 | 662.91 |
| 2018-08-06 | 646.20 |
| 2018-08-03 | 651.77 |
| 2018-08-02 | 654.00 |
| 2018-08-01 | 678.50 |
| 2018-07-31 | 671.82 |
| 2018-07-30 | 677.39 |
| 2018-07-27 | 670.70 |
| 2018-07-26 | 669.59 |
| 2018-07-25 | 680.73 |
| 2018-07-24 | 672.93 |
| 2018-07-23 | 646.20 |
| 2018-07-20 | 648.43 |
| 2018-07-19 | 643.97 |
| 2018-07-18 | 656.22 |
| 2018-07-17 | 675.16 |
| 2018-07-16 | 671.82 |
| 2018-07-13 | 684.07 |
| 2018-07-12 | 686.30 |
| 2018-07-11 | 690.75 |
| 2018-07-10 | 692.98 |
| 2018-07-09 | 691.86 |
| 2018-07-06 | 676.27 |
| 2018-07-05 | 666.25 |
| 2018-07-04 | 676.27 |
| 2018-07-03 | 700.77 |
| 2018-06-29 | 701.89 |
| 2018-06-28 | 681.84 |
| 2018-06-27 | 681.84 |
| 2018-06-26 | 709.68 |
| 2018-06-25 | 731.96 |
| 2018-06-22 | 760.92 |
| 2018-06-21 | 770.94 |
| 2018-06-20 | 785.42 |
| 2018-06-19 | 787.64 |
| 2018-06-15 | 817.72 |
| 2018-06-14 | 835.54 |
| 2018-06-13 | 844.45 |
| 2018-06-12 | 827.74 |
| 2018-06-11 | 829.97 |
| 2018-06-08 | 837.76 |
| 2018-06-07 | 848.90 |
| 2018-06-06 | 839.99 |
| 2018-06-05 | 837.76 |
| 2018-06-04 | 845.29 |
| 2018-06-01 | 842.06 |
| 2018-05-31 | 827.01 |
| 2018-05-30 | 803.35 |
| 2018-05-29 | 824.86 |
| 2018-05-28 | 828.08 |
| 2018-05-25 | 834.54 |
| 2018-05-24 | 825.93 |
| 2018-05-23 | 817.33 |
| 2018-05-21 | 820.56 |
| 2018-05-18 | 822.71 |
| 2018-05-17 | 810.88 |
| 2018-05-16 | 825.93 |
| 2018-05-15 | 825.93 |
| 2018-05-14 | 821.63 |
| 2018-05-11 | 811.95 |
| 2018-05-10 | 799.05 |
| 2018-05-09 | 796.90 |
| 2018-05-08 | 804.42 |
| 2018-05-07 | 801.20 |
| 2018-05-04 | 796.90 |
| 2018-05-03 | 797.97 |
| 2018-05-02 | 810.88 |
| 2018-04-30 | 835.61 |
| 2018-04-27 | 809.80 |
| 2018-04-26 | 792.60 |
| 2018-04-25 | 808.73 |
| 2018-04-24 | 807.65 |
| 2018-04-23 | 792.60 |
| 2018-04-20 | 808.73 |
| 2018-04-19 | 816.25 |
| 2018-04-18 | 795.82 |
| 2018-04-17 | 797.97 |
| 2018-04-16 | 800.12 |
| 2018-04-13 | 814.10 |
| 2018-04-12 | 830.23 |
| 2018-04-11 | 825.93 |
| 2018-04-10 | 820.56 |
| 2018-04-09 | 805.50 |
| 2018-04-06 | 790.44 |
| 2018-04-04 | 795.82 |
| 2018-04-03 | 802.27 |
| 2018-03-29 | 783.99 |
| 2018-03-28 | 795.82 |
| 2018-03-27 | 819.48 |
| 2018-03-26 | 801.20 |
| 2018-03-23 | 806.58 |
| 2018-03-22 | 852.82 |
| 2018-03-21 | 843.14 |
| 2018-03-20 | 851.74 |
| 2018-03-19 | 850.67 |
| 2018-03-16 | 851.74 |
| 2018-03-15 | 850.67 |
| 2018-03-14 | 852.82 |
| 2018-03-13 | 854.97 |
| 2018-03-12 | 853.89 |
| 2018-03-09 | 836.69 |
| 2018-03-08 | 822.71 |
| 2018-03-07 | 811.95 |
| 2018-03-06 | 828.08 |
| 2018-03-05 | 795.82 |
| 2018-03-02 | 809.80 |
| 2018-03-01 | 822.71 |
| 2018-02-28 | 825.93 |
| 2018-02-27 | 837.76 |
| 2018-02-26 | 865.72 |
| 2018-02-23 | 862.50 |
| 2018-02-22 | 857.12 |
| 2018-02-21 | 873.25 |
| 2018-02-20 | 860.35 |
| 2018-02-15 | 859.27 |
| 2018-02-14 | 830.23 |
| 2018-02-13 | 803.35 |
| 2018-02-12 | 780.77 |
| 2018-02-09 | 773.24 |
| 2018-02-08 | 828.08 |
| 2018-02-07 | 819.48 |
| 2018-02-06 | 831.31 |
| 2018-02-05 | 899.06 |
| 2018-02-02 | 909.82 |
| 2018-02-01 | 904.44 |
| 2018-01-31 | 937.78 |
| 2018-01-30 | 942.08 |
| 2018-01-29 | 967.89 |
| 2018-01-26 | 970.04 |
| 2018-01-25 | 952.83 |
| 2018-01-24 | 988.86 |
| 2018-01-23 | 907.66 |
| 2018-01-22 | 915.19 |
| 2018-01-19 | 901.21 |
| 2018-01-18 | 895.84 |
| 2018-01-17 | 900.14 |
| 2018-01-16 | 876.48 |
| 2018-01-15 | 859.27 |
| 2018-01-12 | 884.01 |
| 2018-01-11 | 886.16 |
| 2018-01-10 | 875.40 |
| 2018-01-09 | 857.12 |
| 2018-01-08 | 845.29 |
| 2018-01-05 | 835.61 |
| 2018-01-04 | 835.61 |
| 2018-01-03 | 833.46 |
| 2018-01-02 | 850.67 |
| 2017-12-29 | 839.91 |
| 2017-12-28 | 844.22 |
| 2017-12-27 | 819.48 |
| 2017-12-22 | 828.08 |
| 2017-12-21 | 819.48 |
| 2017-12-20 | 806.58 |
| 2017-12-19 | 815.18 |
| 2017-12-18 | 793.67 |
| 2017-12-15 | 793.67 |
| 2017-12-14 | 817.33 |
| 2017-12-13 | 811.95 |
| 2017-12-12 | 797.97 |
| 2017-12-11 | 824.86 |
| 2017-12-08 | 818.41 |
| 2017-12-07 | 795.82 |
| 2017-12-06 | 800.12 |
| 2017-12-05 | 835.61 |
| 2017-12-04 | 840.99 |
| 2017-12-01 | 831.31 |
| 2017-11-30 | 836.69 |
| 2017-11-29 | 843.14 |
| 2017-11-28 | 849.59 |
| 2017-11-27 | 853.89 |
| 2017-11-24 | 867.87 |
| 2017-11-23 | 850.67 |
| 2017-11-22 | 877.55 |
| 2017-11-21 | 867.87 |
| 2017-11-20 | 843.14 |
| 2017-11-17 | 853.89 |
| 2017-11-16 | 859.27 |
| 2017-11-15 | 848.52 |
| 2017-11-14 | 868.95 |
| 2017-11-13 | 879.70 |
| 2017-11-10 | 892.61 |
| 2017-11-09 | 902.29 |
| 2017-11-08 | 896.91 |
| 2017-11-07 | 895.84 |
| 2017-11-06 | 881.85 |
| 2017-11-03 | 891.53 |
| 2017-11-02 | 894.76 |
| 2017-11-01 | 894.76 |
| 2017-10-31 | 894.76 |
| 2017-10-30 | 879.70 |
| 2017-10-27 | 888.31 |
| 2017-10-26 | 863.57 |
| 2017-10-25 | 870.03 |
| 2017-10-24 | 873.25 |
| 2017-10-23 | 873.25 |
| 2017-10-20 | 872.18 |
| 2017-10-19 | 852.82 |
| 2017-10-18 | 874.33 |
| 2017-10-17 | 877.55 |
| 2017-10-16 | 884.01 |
| 2017-10-13 | 885.08 |
| 2017-10-12 | 879.70 |
| 2017-10-11 | 881.85 |
| 2017-10-10 | 887.23 |
| 2017-10-09 | 895.84 |
| 2017-10-06 | 890.46 |
| 2017-10-04 | 896.91 |
| 2017-10-03 | 887.23 |
| 2017-09-29 | 865.72 |
| 2017-09-28 | 848.52 |
| 2017-09-27 | 863.57 |
| 2017-09-26 | 861.42 |
| 2017-09-25 | 863.57 |
| 2017-09-22 | 902.83 |
| 2017-09-21 | 932.54 |
| 2017-09-20 | 895.40 |
| 2017-09-19 | 873.11 |
| 2017-09-18 | 880.54 |
| 2017-09-15 | 851.89 |
| 2017-09-14 | 860.38 |
| 2017-09-13 | 855.07 |
| 2017-09-12 | 851.89 |
| 2017-09-11 | 835.97 |
| 2017-09-08 | 833.85 |
| 2017-09-07 | 835.97 |
| 2017-09-06 | 833.85 |
| 2017-09-05 | 834.91 |
| 2017-09-04 | 835.97 |
| 2017-09-01 | 855.07 |
| 2017-08-31 | 848.70 |
| 2017-08-30 | 854.01 |
| 2017-08-29 | 845.52 |
| 2017-08-28 | 849.77 |
| 2017-08-25 | 838.09 |
| 2017-08-24 | 829.60 |
| 2017-08-22 | 829.60 |
| 2017-08-21 | 814.75 |
| 2017-08-18 | 824.30 |
| 2017-08-17 | 832.79 |
| 2017-08-16 | 834.91 |
| 2017-08-15 | 830.66 |
| 2017-08-14 | 829.60 |
| 2017-08-11 | 821.11 |
| 2017-08-10 | 843.40 |
| 2017-08-09 | 867.81 |
| 2017-08-08 | 892.21 |
| 2017-08-07 | 894.34 |
| 2017-08-04 | 873.11 |
| 2017-08-03 | 881.60 |
| 2017-08-02 | 879.48 |
| 2017-08-01 | 839.15 |
| 2017-07-31 | 844.46 |
| 2017-07-28 | 842.34 |
| 2017-07-27 | 856.13 |
| 2017-07-26 | 852.95 |
| 2017-07-25 | 839.15 |
| 2017-07-24 | 847.64 |
| 2017-07-21 | 849.77 |
| 2017-07-20 | 835.97 |
| 2017-07-19 | 835.97 |
| 2017-07-18 | 843.40 |
| 2017-07-17 | 834.91 |
| 2017-07-14 | 837.03 |
| 2017-07-13 | 822.17 |
| 2017-07-12 | 813.69 |
| 2017-07-11 | 812.62 |
| 2017-07-10 | 802.01 |
| 2017-07-07 | 797.77 |
| 2017-07-06 | 809.44 |
| 2017-07-05 | 814.75 |
| 2017-07-04 | 800.95 |
| 2017-07-03 | 813.69 |
| 2017-06-30 | 802.01 |
| 2017-06-29 | 813.69 |
| 2017-06-28 | 802.01 |
| 2017-06-27 | 794.58 |
| 2017-06-26 | 797.77 |
| 2017-06-23 | 798.83 |
| 2017-06-22 | 826.42 |
| 2017-06-21 | 840.22 |
| 2017-06-20 | 850.83 |
| 2017-06-19 | 856.13 |
| 2017-06-16 | 832.79 |
| 2017-06-15 | 830.66 |
| 2017-06-14 | 832.79 |
| 2017-06-13 | 833.85 |
| 2017-06-12 | 834.91 |
| 2017-06-09 | 852.95 |
| 2017-06-08 | 872.05 |
| 2017-06-07 | 844.46 |
| 2017-06-06 | 849.77 |
| 2017-06-05 | 860.09 |
| 2017-06-02 | 816.73 |
| 2017-06-01 | 807.44 |
| 2017-05-31 | 803.31 |
| 2017-05-29 | 803.31 |
| 2017-05-26 | 807.44 |
| 2017-05-25 | 808.47 |
| 2017-05-24 | 798.15 |
| 2017-05-23 | 790.92 |
| 2017-05-22 | 803.31 |
| 2017-05-19 | 801.25 |
| 2017-05-18 | 799.18 |
| 2017-05-17 | 811.57 |
| 2017-05-16 | 819.83 |
| 2017-05-15 | 799.18 |
| 2017-05-12 | 791.95 |
| 2017-05-11 | 794.02 |
| 2017-05-10 | 801.25 |
| 2017-05-09 | 781.63 |
| 2017-05-08 | 781.63 |
| 2017-05-05 | 773.37 |
| 2017-05-04 | 812.60 |
| 2017-05-02 | 808.47 |
| 2017-04-28 | 818.80 |
| 2017-04-27 | 821.89 |
| 2017-04-26 | 829.12 |
| 2017-04-25 | 802.28 |
| 2017-04-24 | 785.76 |
| 2017-04-21 | 779.57 |
| 2017-04-20 | 767.18 |
| 2017-04-19 | 765.11 |
| 2017-04-18 | 788.86 |
| 2017-04-13 | 797.12 |
| 2017-04-12 | 791.95 |
| 2017-04-11 | 772.34 |
| 2017-04-10 | 790.92 |
| 2017-04-07 | 784.73 |
| 2017-04-06 | 769.24 |
| 2017-04-05 | 757.89 |
| 2017-04-03 | 742.40 |
| 2017-03-31 | 709.37 |
| 2017-03-30 | 714.53 |
| 2017-03-29 | 722.79 |
| 2017-03-28 | 716.59 |
| 2017-03-27 | 714.53 |
| 2017-03-24 | 733.11 |
| 2017-03-23 | 741.37 |
| 2017-03-22 | 739.30 |
| 2017-03-21 | 760.98 |
| 2017-03-20 | 765.11 |
| 2017-03-17 | 745.50 |
| 2017-03-16 | 741.37 |
| 2017-03-15 | 735.17 |
| 2017-03-14 | 744.47 |
| 2017-03-13 | 734.14 |
| 2017-03-10 | 707.30 |
| 2017-03-09 | 704.20 |
| 2017-03-08 | 716.59 |
| 2017-03-07 | 717.62 |
| 2017-03-06 | 711.43 |
| 2017-03-03 | 705.24 |
| 2017-03-02 | 711.43 |
| 2017-03-01 | 705.24 |
| 2017-02-28 | 694.91 |
| 2017-02-27 | 698.01 |
| 2017-02-24 | 705.24 |
| 2017-02-23 | 711.43 |
| 2017-02-22 | 709.37 |
| 2017-02-21 | 701.11 |
| 2017-02-20 | 709.37 |
| 2017-02-17 | 705.24 |
| 2017-02-16 | 711.43 |
| 2017-02-15 | 715.56 |
| 2017-02-14 | 713.50 |
| 2017-02-13 | 720.72 |
| 2017-02-10 | 698.01 |
| 2017-02-09 | 709.37 |
| 2017-02-08 | 693.88 |
| 2017-02-07 | 668.07 |
| 2017-02-06 | 669.10 |
| 2017-02-03 | 661.88 |
| 2017-02-02 | 658.78 |
| 2017-02-01 | 656.72 |
| 2017-01-27 | 669.10 |
| 2017-01-26 | 677.36 |
| 2017-01-25 | 667.04 |
| 2017-01-24 | 667.04 |
| 2017-01-23 | 656.72 |
| 2017-01-20 | 652.59 |
| 2017-01-19 | 656.72 |
| 2017-01-18 | 661.88 |
| 2017-01-17 | 643.30 |
| 2017-01-16 | 641.23 |
| 2017-01-13 | 659.81 |
| 2017-01-12 | 660.85 |
| 2017-01-11 | 670.14 |
| 2017-01-10 | 663.94 |
| 2017-01-09 | 660.85 |
| 2017-01-06 | 663.94 |
| 2017-01-05 | 672.20 |
| 2017-01-04 | 671.17 |
| 2017-01-03 | 667.04 |
| 2016-12-30 | 661.88 |
| 2016-12-29 | 648.46 |
| 2016-12-28 | 641.23 |
| 2016-12-23 | 640.20 |
| 2016-12-22 | 651.55 |
| 2016-12-21 | 656.72 |
| 2016-12-20 | 648.46 |
| 2016-12-19 | 662.91 |
| 2016-12-16 | 667.04 |
| 2016-12-15 | 672.20 |
| 2016-12-14 | 678.40 |
| 2016-12-13 | 689.75 |
| 2016-12-12 | 679.43 |
| 2016-12-09 | 692.85 |
| 2016-12-08 | 699.04 |
| 2016-12-07 | 691.82 |
| 2016-12-06 | 693.88 |
| 2016-12-05 | 690.78 |
| 2016-12-02 | 714.53 |
| 2016-12-01 | 719.69 |
| 2016-11-30 | 708.33 |
| 2016-11-29 | 720.72 |
| 2016-11-28 | 717.62 |
| 2016-11-25 | 721.75 |
| 2016-11-24 | 705.24 |
| 2016-11-23 | 703.17 |
| 2016-11-22 | 710.40 |
| 2016-11-21 | 682.52 |
| 2016-11-18 | 681.49 |
| 2016-11-17 | 687.69 |
| 2016-11-16 | 682.52 |
| 2016-11-15 | 683.56 |
| 2016-11-14 | 684.59 |
| 2016-11-11 | 701.11 |
| 2016-11-10 | 695.95 |
| 2016-11-09 | 682.52 |
| 2016-11-08 | 699.04 |
| 2016-11-07 | 684.59 |
| 2016-11-04 | 686.65 |
| 2016-11-03 | 680.46 |
| 2016-11-02 | 678.40 |
| 2016-11-01 | 687.69 |
| 2016-10-31 | 684.59 |
| 2016-10-28 | 691.82 |
| 2016-10-27 | 685.62 |
| 2016-10-26 | 696.98 |
| 2016-10-25 | 706.27 |
| 2016-10-24 | 714.53 |
| 2016-10-20 | 689.75 |
| 2016-10-19 | 690.78 |
| 2016-10-18 | 691.82 |
| 2016-10-17 | 689.75 |
| 2016-10-14 | 689.75 |
| 2016-10-13 | 678.40 |
| 2016-10-12 | 691.82 |
| 2016-10-11 | 701.11 |
| 2016-10-07 | 718.66 |
| 2016-10-06 | 716.59 |
| 2016-10-05 | 698.01 |
| 2016-10-04 | 704.20 |
| 2016-10-03 | 705.24 |
| 2016-09-30 | 718.66 |
| 2016-09-29 | 750.66 |
| 2016-09-28 | 749.63 |
| 2016-09-27 | 743.43 |
| 2016-09-26 | 739.30 |
| 2016-09-23 | 772.34 |
| 2016-09-22 | 772.86 |
| 2016-09-21 | 771.84 |
| 2016-09-20 | 749.46 |
| 2016-09-19 | 746.41 |
| 2016-09-15 | 735.21 |
| 2016-09-14 | 733.18 |
| 2016-09-13 | 729.11 |
| 2016-09-12 | 740.30 |
| 2016-09-09 | 778.96 |
| 2016-09-08 | 753.53 |
| 2016-09-07 | 763.70 |
| 2016-09-06 | 772.86 |
| 2016-09-05 | 758.61 |
| 2016-09-02 | 731.15 |
| 2016-09-01 | 710.80 |
| 2016-08-31 | 718.94 |
| 2016-08-30 | 729.11 |
| 2016-08-29 | 713.85 |
| 2016-08-26 | 719.96 |
| 2016-08-25 | 723.01 |
| 2016-08-24 | 728.09 |
| 2016-08-23 | 742.34 |
| 2016-08-22 | 752.51 |
| 2016-08-19 | 746.41 |
| 2016-08-18 | 749.46 |
| 2016-08-17 | 744.37 |
| 2016-08-16 | 772.86 |
| 2016-08-15 | 785.06 |
| 2016-08-12 | 748.44 |
| 2016-08-11 | 742.34 |
| 2016-08-10 | 702.66 |
| 2016-08-09 | 699.61 |
| 2016-08-08 | 698.59 |
| 2016-08-05 | 672.14 |
| 2016-08-04 | 668.07 |
| 2016-08-03 | 662.99 |
| 2016-08-01 | 662.99 |
| 2016-07-29 | 652.81 |
| 2016-07-28 | 666.04 |
| 2016-07-27 | 683.33 |
| 2016-07-26 | 677.23 |
| 2016-07-25 | 672.14 |
| 2016-07-22 | 671.12 |
| 2016-07-21 | 674.18 |
| 2016-07-20 | 670.11 |
| 2016-07-19 | 668.07 |
| 2016-07-18 | 681.30 |
| 2016-07-15 | 673.16 |
| 2016-07-14 | 674.18 |
| 2016-07-13 | 649.76 |
| 2016-07-12 | 657.90 |
| 2016-07-11 | 647.73 |
| 2016-07-08 | 635.52 |
| 2016-07-07 | 637.55 |
| 2016-07-06 | 633.48 |
| 2016-07-05 | 639.59 |
| 2016-07-04 | 658.92 |
| 2016-06-30 | 657.90 |
| 2016-06-29 | 640.60 |
| 2016-06-28 | 635.52 |
| 2016-06-27 | 634.50 |
| 2016-06-24 | 641.62 |
| 2016-06-23 | 653.83 |
| 2016-06-22 | 654.85 |
| 2016-06-21 | 628.40 |
| 2016-06-20 | 626.36 |
| 2016-06-17 | 618.22 |
| 2016-06-16 | 610.09 |
| 2016-06-15 | 628.40 |
| 2016-06-14 | 628.40 |
| 2016-06-13 | 625.35 |
| 2016-06-10 | 647.73 |
| 2016-06-08 | 675.19 |
| 2016-06-07 | 675.19 |
| 2016-06-06 | 652.81 |
| 2016-06-03 | 654.85 |
| 2016-06-02 | 645.69 |
| 2016-06-01 | 647.73 |
| 2016-05-31 | 658.92 |
| 2016-05-30 | 641.62 |
| 2016-05-27 | 632.77 |
| 2016-05-26 | 611.13 |
| 2016-05-25 | 613.10 |
| 2016-05-24 | 599.33 |
| 2016-05-23 | 608.18 |
| 2016-05-20 | 604.25 |
| 2016-05-19 | 593.43 |
| 2016-05-18 | 607.20 |
| 2016-05-17 | 618.02 |
| 2016-05-16 | 604.25 |
| 2016-05-13 | 591.46 |
| 2016-05-12 | 608.18 |
| 2016-05-11 | 625.88 |
| 2016-05-10 | 616.05 |
| 2016-05-09 | 626.87 |
| 2016-05-06 | 635.72 |
| 2016-05-05 | 651.46 |
| 2016-05-04 | 644.57 |
| 2016-05-03 | 639.65 |
| 2016-04-29 | 657.36 |
| 2016-04-28 | 666.21 |
| 2016-04-27 | 674.08 |
| 2016-04-26 | 683.92 |
| 2016-04-25 | 674.08 |
| 2016-04-22 | 692.77 |
| 2016-04-21 | 695.72 |
| 2016-04-20 | 688.83 |
| 2016-04-19 | 701.62 |
| 2016-04-18 | 696.70 |
| 2016-04-15 | 711.46 |
| 2016-04-14 | 724.24 |
| 2016-04-13 | 704.57 |
| 2016-04-12 | 667.20 |
| 2016-04-11 | 665.23 |
| 2016-04-08 | 648.51 |
| 2016-04-07 | 654.41 |
| 2016-04-06 | 661.29 |
| 2016-04-05 | 652.44 |
| 2016-04-01 | 674.08 |
| 2016-03-31 | 700.64 |
| 2016-03-30 | 701.62 |
| 2016-03-29 | 675.06 |
| 2016-03-24 | 698.67 |
| 2016-03-23 | 701.62 |
| 2016-03-22 | 712.44 |
| 2016-03-21 | 719.33 |
| 2016-03-18 | 671.13 |
| 2016-03-17 | 651.46 |
| 2016-03-16 | 632.77 |
| 2016-03-15 | 643.59 |
| 2016-03-14 | 659.33 |
| 2016-03-11 | 647.52 |
| 2016-03-10 | 639.65 |
| 2016-03-09 | 639.65 |
| 2016-03-08 | 638.67 |
| 2016-03-07 | 650.47 |
| 2016-03-04 | 653.43 |
| 2016-03-03 | 637.69 |
| 2016-03-02 | 665.23 |
| 2016-03-01 | 612.11 |
| 2016-02-29 | 605.23 |
| 2016-02-26 | 620.97 |
| 2016-02-25 | 611.13 |
| 2016-02-24 | 634.74 |
| 2016-02-23 | 643.59 |
| 2016-02-22 | 656.38 |
| 2016-02-19 | 652.44 |
| 2016-02-18 | 656.38 |
| 2016-02-17 | 630.80 |
| 2016-02-16 | 660.31 |
| 2016-02-15 | 639.65 |
| 2016-02-12 | 607.20 |
| 2016-02-11 | 619.98 |
| 2016-02-05 | 654.41 |
| 2016-02-04 | 655.39 |
| 2016-02-03 | 648.51 |
| 2016-02-02 | 690.80 |
| 2016-02-01 | 682.93 |
| 2016-01-29 | 686.87 |
| 2016-01-28 | 637.69 |
| 2016-01-27 | 645.56 |
| 2016-01-26 | 632.77 |
| 2016-01-25 | 657.36 |
| 2016-01-22 | 648.51 |
| 2016-01-21 | 613.10 |
| 2016-01-20 | 628.84 |
| 2016-01-19 | 658.34 |
| 2016-01-18 | 639.65 |
| 2016-01-15 | 649.49 |
| 2016-01-14 | 669.16 |
| 2016-01-13 | 682.93 |
| 2016-01-12 | 680.97 |
| 2016-01-11 | 651.46 |
| 2016-01-08 | 688.83 |
| 2016-01-07 | 671.13 |
| 2016-01-06 | 723.26 |
| 2016-01-05 | 726.21 |
| 2016-01-04 | 739.98 |
| 2015-12-31 | 776.37 |
| 2015-12-30 | 774.41 |
| 2015-12-29 | 784.24 |
| 2015-12-28 | 792.11 |
| 2015-12-24 | 789.16 |
| 2015-12-23 | 788.18 |
| 2015-12-22 | 764.57 |
| 2015-12-21 | 745.88 |
| 2015-12-18 | 748.83 |
| 2015-12-17 | 770.47 |
| 2015-12-16 | 763.59 |
| 2015-12-15 | 747.85 |
| 2015-12-14 | 760.64 |
| 2015-12-11 | 751.78 |
| 2015-12-10 | 750.80 |
| 2015-12-09 | 757.68 |
| 2015-12-08 | 758.67 |
| 2015-12-07 | 774.41 |
| 2015-12-04 | 783.26 |
| 2015-12-03 | 784.24 |
| 2015-12-02 | 799.00 |
| 2015-12-01 | 788.18 |
| 2015-11-30 | 778.34 |
| 2015-11-27 | 775.39 |
| 2015-11-26 | 814.73 |
| 2015-11-25 | 823.59 |
| 2015-11-24 | 814.73 |
| 2015-11-23 | 821.62 |
| 2015-11-20 | 834.40 |
| 2015-11-19 | 831.45 |
| 2015-11-18 | 815.72 |
| 2015-11-17 | 820.63 |
| 2015-11-16 | 816.70 |
| 2015-11-13 | 842.27 |
| 2015-11-12 | 856.04 |
| 2015-11-11 | 845.22 |
| 2015-11-10 | 872.76 |
| 2015-11-09 | 900.80 |
| 2015-11-06 | 893.42 |
| 2015-11-05 | 863.91 |
| 2015-11-04 | 853.09 |
| 2015-11-03 | 788.18 |
| 2015-11-02 | 785.23 |
| 2015-10-30 | 801.95 |
| 2015-10-29 | 778.34 |
| 2015-10-28 | 799.98 |
| 2015-10-27 | 823.59 |
| 2015-10-26 | 840.31 |
| 2015-10-23 | 825.55 |
| 2015-10-22 | 811.78 |
| 2015-10-20 | 823.59 |
| 2015-10-19 | 811.78 |
| 2015-10-16 | 807.85 |
| 2015-10-15 | 816.70 |
| 2015-10-14 | 791.13 |
| 2015-10-13 | 803.91 |
| 2015-10-12 | 818.67 |
| 2015-10-09 | 789.16 |
| 2015-10-08 | 772.44 |
| 2015-10-07 | 814.73 |
| 2015-10-06 | 769.49 |
| 2015-10-05 | 784.24 |
| 2015-10-02 | 784.24 |
| 2015-09-30 | 767.52 |
| 2015-09-29 | 736.05 |
| 2015-09-25 | 756.70 |
| 2015-09-24 | 756.70 |
| 2015-09-23 | 745.39 |
| 2015-09-22 | 780.29 |
| 2015-09-21 | 760.90 |
| 2015-09-18 | 772.54 |
| 2015-09-17 | 768.66 |
| 2015-09-16 | 758.96 |
| 2015-09-15 | 745.39 |
| 2015-09-14 | 746.36 |
| 2015-09-11 | 733.76 |
| 2015-09-10 | 746.36 |
| 2015-09-09 | 742.48 |
| 2015-09-08 | 701.76 |
| 2015-09-07 | 642.62 |
| 2015-09-04 | 660.08 |
| 2015-09-02 | 656.20 |
| 2015-09-01 | 632.93 |
| 2015-08-31 | 685.28 |
| 2015-08-28 | 691.10 |
| 2015-08-27 | 662.01 |
| 2015-08-26 | 591.24 |
| 2015-08-25 | 591.24 |
| 2015-08-24 | 560.22 |
| 2015-08-21 | 646.50 |
| 2015-08-20 | 701.76 |
| 2015-08-19 | 732.79 |
| 2015-08-18 | 750.24 |
| 2015-08-17 | 785.14 |
| 2015-08-14 | 799.68 |
| 2015-08-13 | 794.83 |
| 2015-08-12 | 789.99 |
| 2015-08-11 | 808.41 |
| 2015-08-10 | 834.58 |
| 2015-08-07 | 779.32 |
| 2015-08-06 | 768.66 |
| 2015-08-05 | 783.20 |
| 2015-08-04 | 783.20 |
| 2015-08-03 | 759.93 |
| 2015-07-31 | 811.31 |
| 2015-07-30 | 787.08 |
| 2015-07-29 | 791.93 |
| 2015-07-28 | 787.08 |
| 2015-07-27 | 824.89 |
| 2015-07-24 | 934.92 |
| 2015-07-23 | 983.40 |
| 2015-07-22 | 949.47 |
| 2015-07-21 | 995.52 |
| 2015-07-20 | 939.77 |
| 2015-07-17 | 934.92 |
| 2015-07-16 | 868.51 |
| 2015-07-15 | 865.61 |
| 2015-07-14 | 910.69 |
| 2015-07-13 | 959.16 |
| 2015-07-10 | 942.20 |
| 2015-07-09 | 861.73 |
| 2015-07-08 | 709.52 |
| 2015-07-07 | 798.71 |
| 2015-07-06 | 932.50 |
| 2015-07-03 | 1,073.08 |
| 2015-07-02 | 1,170.02 |
| 2015-06-30 | 1,203.96 |
| 2015-06-29 | 1,114.28 |
| 2015-06-26 | 1,216.07 |
| 2015-06-25 | 1,269.40 |
| 2015-06-24 | 1,296.06 |
| 2015-06-23 | 1,303.33 |
| 2015-06-22 | 1,240.31 |
| 2015-06-19 | 1,182.14 |
| 2015-06-18 | 1,230.62 |
| 2015-06-17 | 1,288.79 |
| 2015-06-16 | 1,220.92 |
| 2015-06-15 | 1,274.24 |
| 2015-06-12 | 1,317.87 |
| 2015-06-11 | 1,264.55 |
| 2015-06-10 | 1,257.28 |
| 2015-06-09 | 1,271.82 |
| 2015-06-08 | 1,366.34 |
| 2015-06-05 | 1,356.65 |
| 2015-06-04 | 1,407.55 |
| 2015-06-03 | 1,417.24 |
| 2015-06-02 | 1,436.63 |
| 2015-06-01 | 1,466.69 |
| 2015-05-29 | 1,380.31 |
| 2015-05-28 | 1,404.31 |
| 2015-05-27 | 1,454.69 |
| 2015-05-26 | 1,490.68 |
| 2015-05-22 | 1,375.52 |
| 2015-05-21 | 1,344.33 |
| 2015-05-20 | 1,377.92 |
| 2015-05-19 | 1,322.73 |
| 2015-05-18 | 1,243.56 |
| 2015-05-15 | 1,233.96 |
| 2015-05-14 | 1,197.97 |
| 2015-05-13 | 1,241.16 |
| 2015-05-12 | 1,200.37 |
| 2015-05-11 | 1,226.76 |
| 2015-05-08 | 1,195.58 |
| 2015-05-07 | 1,061.22 |
| 2015-05-06 | 1,085.21 |
| 2015-05-05 | 1,092.41 |
| 2015-05-04 | 1,130.80 |
| 2015-04-30 | 1,135.59 |
| 2015-04-29 | 1,145.19 |
| 2015-04-28 | 1,157.19 |
| 2015-04-27 | 1,183.58 |
| 2015-04-24 | 1,128.40 |
| 2015-04-23 | 1,140.39 |
| 2015-04-22 | 1,140.39 |
| 2015-04-21 | 1,121.20 |
| 2015-04-20 | 1,015.63 |
| 2015-04-17 | 1,135.59 |
| 2015-04-16 | 1,166.78 |
| 2015-04-15 | 1,099.61 |
| 2015-04-14 | 1,128.40 |
| 2015-04-13 | 1,217.17 |
| 2015-04-10 | 1,147.59 |
| 2015-04-09 | 1,135.59 |
| 2015-04-08 | 1,114.00 |
| 2015-04-02 | 955.65 |
| 2015-04-01 | 895.67 |
| 2015-03-31 | 869.28 |
| 2015-03-30 | 849.13 |
| 2015-03-27 | 801.14 |
| 2015-03-26 | 802.10 |
| 2015-03-25 | 819.38 |
| 2015-03-24 | 817.46 |
| 2015-03-23 | 842.41 |
| 2015-03-20 | 827.06 |
| 2015-03-19 | 829.94 |
| 2015-03-18 | 822.26 |
| 2015-03-17 | 800.18 |
| 2015-03-16 | 787.71 |
| 2015-03-13 | 773.31 |
| 2015-03-12 | 760.84 |
| 2015-03-11 | 744.52 |
| 2015-03-10 | 746.44 |
| 2015-03-09 | 774.27 |
| 2015-03-06 | 790.59 |
| 2015-03-05 | 779.07 |
| 2015-03-04 | 802.10 |
| 2015-03-03 | 807.86 |
| 2015-03-02 | 827.06 |
| 2015-02-27 | 811.70 |
| 2015-02-26 | 812.66 |
| 2015-02-25 | 811.70 |
| 2015-02-24 | 813.62 |
| 2015-02-23 | 781.95 |
| 2015-02-18 | 780.03 |
| 2015-02-17 | 787.71 |
| 2015-02-16 | 775.23 |
| 2015-02-13 | 775.23 |
| 2015-02-12 | 768.52 |
| 2015-02-11 | 758.92 |
| 2015-02-10 | 757.96 |
| 2015-02-09 | 707.10 |
| 2015-02-06 | 720.53 |
| 2015-02-05 | 734.93 |
| 2015-02-04 | 722.45 |
| 2015-02-03 | 732.05 |
| 2015-02-02 | 691.74 |
| 2015-01-30 | 706.14 |
| 2015-01-29 | 705.18 |
| 2015-01-28 | 716.69 |
| 2015-01-27 | 706.14 |
| 2015-01-26 | 710.93 |
| 2015-01-23 | 721.49 |
| 2015-01-22 | 713.81 |
| 2015-01-21 | 718.61 |
| 2015-01-20 | 681.18 |
| 2015-01-19 | 657.19 |
| 2015-01-16 | 749.32 |
| 2015-01-15 | 763.72 |
| 2015-01-14 | 747.40 |
| 2015-01-13 | 753.16 |
| 2015-01-12 | 762.76 |
| 2015-01-09 | 757.00 |
| 2015-01-08 | 756.04 |
| 2015-01-07 | 773.31 |
| 2015-01-06 | 773.31 |
| 2015-01-05 | 785.79 |
| 2015-01-02 | 804.02 |
| 2014-12-31 | 788.67 |
| 2014-12-30 | 773.31 |
| 2014-12-29 | 781.95 |
| 2014-12-24 | 741.64 |
| 2014-12-23 | 746.44 |
| 2014-12-22 | 755.08 |
| 2014-12-19 | 743.56 |
| 2014-12-18 | 733.01 |
| 2014-12-17 | 756.04 |
| 2014-12-16 | 809.78 |
| 2014-12-15 | 789.63 |
| 2014-12-12 | 796.35 |
| 2014-12-11 | 797.31 |
| 2014-12-10 | 829.94 |
| 2014-12-09 | 802.10 |
| 2014-12-08 | 866.88 |
| 2014-12-05 | 844.33 |
| 2014-12-04 | 835.69 |
| 2014-12-03 | 790.59 |
| 2014-12-02 | 796.35 |
| 2014-12-01 | 739.72 |
| 2014-11-28 | 762.76 |
| 2014-11-27 | 723.41 |
| 2014-11-26 | 696.54 |
| 2014-11-25 | 661.03 |
| 2014-11-24 | 679.26 |
| 2014-11-21 | 645.68 |
| 2014-11-20 | 619.76 |
| 2014-11-19 | 614.97 |
| 2014-11-18 | 632.24 |
| 2014-11-17 | 639.92 |
| 2014-11-14 | 680.22 |
| 2014-11-13 | 681.18 |
| 2014-11-12 | 677.35 |
| 2014-11-11 | 678.30 |
| 2014-11-10 | 658.15 |
| 2014-11-07 | 642.80 |
| 2014-11-06 | 638.96 |
| 2014-11-05 | 648.55 |
| 2014-11-04 | 628.40 |
| 2014-11-03 | 628.40 |
| 2014-10-31 | 623.60 |
| 2014-10-30 | 590.97 |
| 2014-10-29 | 594.81 |
| 2014-10-28 | 580.42 |
| 2014-10-27 | 555.47 |
| 2014-10-24 | 584.26 |
| 2014-10-23 | 580.42 |
| 2014-10-22 | 589.05 |
| 2014-10-21 | 584.26 |
| 2014-10-20 | 587.13 |
| 2014-10-17 | 586.17 |
| 2014-10-16 | 587.13 |
| 2014-10-15 | 591.93 |
| 2014-10-14 | 588.09 |
| 2014-10-13 | 594.81 |
| 2014-10-10 | 612.09 |
| 2014-10-09 | 624.56 |
| 2014-10-08 | 619.76 |
| 2014-10-07 | 614.97 |
| 2014-10-06 | 616.88 |
| 2014-10-03 | 590.97 |
| 2014-09-30 | 598.65 |
| 2014-09-29 | 596.73 |
| 2014-09-26 | 614.97 |
| 2014-09-25 | 640.88 |
| 2014-09-24 | 642.32 |
| 2014-09-23 | 608.10 |
| 2014-09-22 | 621.41 |
| 2014-09-19 | 660.38 |
| 2014-09-18 | 650.87 |
| 2014-09-17 | 651.82 |
| 2014-09-16 | 647.07 |
| 2014-09-15 | 650.87 |
| 2014-09-12 | 670.83 |
| 2014-09-11 | 644.22 |
| 2014-09-10 | 650.87 |
| 2014-09-08 | 669.88 |
| 2014-09-05 | 665.13 |
| 2014-09-04 | 660.38 |
| 2014-09-03 | 667.98 |
| 2014-09-02 | 639.47 |
| 2014-09-01 | 627.11 |
| 2014-08-29 | 598.59 |
| 2014-08-28 | 605.25 |
| 2014-08-27 | 572.93 |
| 2014-08-26 | 578.64 |
| 2014-08-25 | 582.44 |
| 2014-08-22 | 589.09 |
| 2014-08-21 | 579.59 |
| 2014-08-20 | 588.14 |
| 2014-08-19 | 589.09 |
| 2014-08-18 | 597.64 |
| 2014-08-15 | 574.83 |
| 2014-08-14 | 585.29 |
| 2014-08-13 | 598.59 |
| 2014-08-12 | 597.64 |
| 2014-08-11 | 584.34 |
| 2014-08-08 | 575.78 |
| 2014-08-07 | 585.29 |
| 2014-08-06 | 577.68 |
| 2014-08-05 | 532.06 |
| 2014-08-04 | 543.47 |
| 2014-08-01 | 460.78 |
| 2014-07-31 | 474.08 |
| 2014-07-30 | 471.23 |
| 2014-07-29 | 493.09 |
| 2014-07-28 | 503.55 |
| 2014-07-25 | 485.49 |
| 2014-07-24 | 473.13 |
| 2014-07-23 | 454.12 |
| 2014-07-22 | 422.76 |
| 2014-07-21 | 406.60 |
| 2014-07-18 | 408.50 |
| 2014-07-17 | 407.55 |
| 2014-07-16 | 411.35 |
| 2014-07-15 | 408.50 |
| 2014-07-14 | 397.10 |
| 2014-07-11 | 399.00 |
| 2014-07-10 | 397.10 |
| 2014-07-09 | 412.30 |
| 2014-07-08 | 418.96 |
| 2014-07-07 | 418.96 |
| 2014-07-04 | 419.91 |
| 2014-07-03 | 415.15 |
| 2014-07-02 | 409.45 |
| 2014-06-30 | 395.19 |
| 2014-06-27 | 395.19 |
| 2014-06-26 | 386.64 |
| 2014-06-25 | 385.69 |
| 2014-06-24 | 392.34 |
| 2014-06-23 | 391.39 |
| 2014-06-20 | 400.90 |
| 2014-06-19 | 408.50 |
| 2014-06-18 | 416.10 |
| 2014-06-17 | 420.86 |
| 2014-06-16 | 418.96 |
| 2014-06-13 | 425.61 |
| 2014-06-12 | 428.46 |
| 2014-06-11 | 428.46 |
| 2014-06-10 | 437.02 |
| 2014-06-09 | 423.71 |
| 2014-06-06 | 426.56 |
| 2014-06-05 | 417.06 |
| 2014-06-04 | 407.55 |
| 2014-06-03 | 425.61 |
| 2014-05-30 | 421.81 |
| 2014-05-29 | 417.06 |
| 2014-05-28 | 418.96 |
| 2014-05-27 | 416.10 |
| 2014-05-26 | 421.81 |
| 2014-05-23 | 418.07 |
| 2014-05-22 | 398.47 |
| 2014-05-21 | 389.14 |
| 2014-05-20 | 384.47 |
| 2014-05-19 | 389.14 |
| 2014-05-16 | 390.07 |
| 2014-05-15 | 391.94 |
| 2014-05-14 | 398.47 |
| 2014-05-13 | 395.67 |
| 2014-05-12 | 394.74 |
| 2014-05-09 | 373.27 |
| 2014-05-08 | 377.93 |
| 2014-05-07 | 391.00 |
| 2014-05-05 | 394.74 |
| 2014-05-02 | 391.94 |
| 2014-04-30 | 383.54 |
| 2014-04-29 | 386.34 |
| 2014-04-28 | 381.67 |
| 2014-04-25 | 393.80 |
| 2014-04-24 | 403.14 |
| 2014-04-23 | 403.14 |
| 2014-04-22 | 405.01 |
| 2014-04-17 | 412.47 |
| 2014-04-16 | 421.81 |
| 2014-04-15 | 422.74 |
| 2014-04-14 | 432.08 |
| 2014-04-11 | 436.74 |
| 2014-04-10 | 440.48 |
| 2014-04-09 | 406.87 |
| 2014-04-08 | 400.34 |
| 2014-04-07 | 385.40 |
| 2014-04-04 | 383.54 |
| 2014-04-03 | 382.60 |
| 2014-04-02 | 397.54 |
| 2014-04-01 | 376.07 |
| 2014-03-31 | 362.07 |
| 2014-03-28 | 370.47 |
| 2014-03-27 | 357.40 |
| 2014-03-26 | 339.20 |
| 2014-03-25 | 330.33 |
| 2014-03-24 | 332.66 |
| 2014-03-21 | 327.99 |
| 2014-03-20 | 322.86 |
| 2014-03-19 | 324.26 |
| 2014-03-18 | 319.59 |
| 2014-03-17 | 315.39 |
| 2014-03-14 | 326.59 |
| 2014-03-13 | 341.06 |
| 2014-03-12 | 357.40 |
| 2014-03-11 | 363.47 |
| 2014-03-10 | 363.47 |
| 2014-03-07 | 372.33 |
| 2014-03-06 | 368.60 |
| 2014-03-05 | 366.27 |
| 2014-03-04 | 368.60 |
| 2014-03-03 | 368.60 |
| 2014-02-28 | 377.93 |
| 2014-02-27 | 374.20 |
| 2014-02-26 | 370.47 |
| 2014-02-25 | 370.47 |
| 2014-02-24 | 372.33 |
| 2014-02-21 | 381.67 |
| 2014-02-20 | 384.47 |
| 2014-02-19 | 395.67 |
| 2014-02-18 | 395.67 |
| 2014-02-17 | 402.20 |
| 2014-02-14 | 402.20 |
| 2014-02-13 | 402.20 |
| 2014-02-12 | 405.94 |
| 2014-02-11 | 394.74 |
| 2014-02-10 | 389.14 |
| 2014-02-07 | 388.20 |
| 2014-02-06 | 382.60 |
| 2014-02-05 | 373.27 |
| 2014-02-04 | 375.13 |
| 2014-01-30 | 391.00 |
| 2014-01-29 | 391.00 |
| 2014-01-28 | 373.27 |
| 2014-01-27 | 381.67 |
| 2014-01-24 | 406.87 |
| 2014-01-23 | 426.48 |
| 2014-01-22 | 434.88 |
| 2014-01-21 | 426.48 |
| 2014-01-20 | 419.01 |
| 2014-01-17 | 434.88 |
| 2014-01-16 | 434.88 |
| 2014-01-15 | 437.68 |
| 2014-01-14 | 441.41 |
| 2014-01-13 | 448.88 |
| 2014-01-10 | 446.08 |
| 2014-01-09 | 448.88 |
| 2014-01-08 | 457.28 |
| 2014-01-07 | 434.88 |
| 2014-01-06 | 447.94 |
| 2014-01-03 | 464.75 |
| 2014-01-02 | 475.02 |
| 2013-12-31 | 472.21 |
| 2013-12-30 | 460.08 |
| 2013-12-27 | 464.75 |
| 2013-12-24 | 465.68 |
| 2013-12-23 | 434.88 |
| 2013-12-20 | 448.88 |
| 2013-12-19 | 459.15 |
| 2013-12-18 | 476.88 |
| 2013-12-17 | 484.35 |
| 2013-12-16 | 469.41 |
| 2013-12-13 | 475.95 |
| 2013-12-12 | 469.41 |
| 2013-12-11 | 475.02 |
| 2013-12-10 | 485.28 |
| 2013-12-09 | 503.95 |
| 2013-12-06 | 496.48 |
| 2013-12-05 | 504.89 |
| 2013-12-04 | 514.22 |
| 2013-12-03 | 519.82 |
| 2013-12-02 | 524.49 |
| 2013-11-29 | 492.75 |
| 2013-11-28 | 484.35 |
| 2013-11-27 | 492.75 |
| 2013-11-26 | 476.88 |
| 2013-11-25 | 492.75 |
| 2013-11-22 | 493.68 |
| 2013-11-21 | 483.42 |
| 2013-11-20 | 486.22 |
| 2013-11-19 | 478.75 |
| 2013-11-18 | 445.14 |
| 2013-11-15 | 420.87 |
| 2013-11-14 | 401.27 |
| 2013-11-13 | 399.40 |
| 2013-11-12 | 406.87 |
| 2013-11-11 | 409.67 |
| 2013-11-08 | 405.94 |
| 2013-11-07 | 410.61 |
| 2013-11-06 | 425.54 |
| 2013-11-05 | 433.01 |
| 2013-11-04 | 433.01 |
| 2013-11-01 | 429.28 |
| 2013-10-31 | 435.81 |
| 2013-10-30 | 424.61 |
| 2013-10-29 | 420.87 |
| 2013-10-28 | 416.21 |
| 2013-10-25 | 392.87 |
| 2013-10-24 | 395.67 |
| 2013-10-23 | 381.67 |
| 2013-10-22 | 396.60 |
| 2013-10-21 | 398.47 |
| 2013-10-18 | 397.54 |
| 2013-10-17 | 391.00 |
| 2013-10-16 | 379.80 |
| 2013-10-15 | 384.47 |
| 2013-10-11 | 383.54 |
| 2013-10-10 | 378.87 |
| 2013-10-09 | 379.80 |
| 2013-10-08 | 386.34 |
| 2013-10-07 | 378.87 |
| 2013-10-04 | 381.67 |
| 2013-10-03 | 374.20 |
| 2013-10-02 | 373.27 |
| 2013-09-30 | 372.33 |
| 2013-09-27 | 381.67 |
| 2013-09-26 | 380.74 |
| 2013-09-25 | 383.07 |
| 2013-09-24 | 384.92 |
| 2013-09-23 | 387.69 |
| 2013-09-19 | 394.15 |
| 2013-09-18 | 391.38 |
| 2013-09-17 | 396.92 |
| 2013-09-16 | 396.92 |
| 2013-09-13 | 396.00 |
| 2013-09-12 | 405.24 |
| 2013-09-11 | 406.16 |
| 2013-09-10 | 401.54 |
| 2013-09-09 | 393.23 |
| 2013-09-06 | 382.15 |
| 2013-09-05 | 377.53 |
| 2013-09-04 | 377.53 |
| 2013-09-03 | 360.90 |
| 2013-09-02 | 364.60 |
| 2013-08-30 | 382.15 |
| 2013-08-29 | 377.53 |
| 2013-08-28 | 375.68 |
| 2013-08-27 | 385.84 |
| 2013-08-26 | 391.38 |
| 2013-08-23 | 371.06 |
| 2013-08-22 | 391.38 |
| 2013-08-21 | 396.00 |
| 2013-08-20 | 389.53 |
| 2013-08-19 | 410.78 |
| 2013-08-16 | 409.85 |
| 2013-08-15 | 439.41 |
| 2013-08-13 | 441.26 |
| 2013-08-12 | 427.40 |
| 2013-08-09 | 414.47 |
| 2013-08-08 | 400.62 |
| 2013-08-07 | 406.16 |
| 2013-08-06 | 413.55 |
| 2013-08-05 | 416.32 |
| 2013-08-02 | 419.09 |
| 2013-08-01 | 417.24 |
| 2013-07-31 | 407.08 |
| 2013-07-30 | 400.62 |
| 2013-07-29 | 408.93 |
| 2013-07-26 | 420.01 |
| 2013-07-25 | 413.55 |
| 2013-07-24 | 413.55 |
| 2013-07-23 | 416.32 |
| 2013-07-22 | 396.92 |
| 2013-07-19 | 393.23 |
| 2013-07-18 | 400.62 |
| 2013-07-17 | 403.39 |
| 2013-07-16 | 406.16 |
| 2013-07-15 | 404.31 |
| 2013-07-12 | 395.08 |
| 2013-07-11 | 401.54 |
| 2013-07-10 | 374.76 |
| 2013-07-09 | 365.52 |
| 2013-07-08 | 367.37 |
| 2013-07-05 | 370.14 |
| 2013-07-04 | 363.67 |
| 2013-07-03 | 354.90 |
| 2013-07-02 | 367.37 |
| 2013-06-28 | 371.99 |
| 2013-06-27 | 368.29 |
| 2013-06-26 | 368.29 |
| 2013-06-25 | 354.90 |
| 2013-06-24 | 360.44 |
| 2013-06-21 | 370.14 |
| 2013-06-20 | 388.61 |
| 2013-06-19 | 411.70 |
| 2013-06-18 | 422.79 |
| 2013-06-17 | 415.40 |
| 2013-06-14 | 408.01 |
| 2013-06-13 | 399.69 |
| 2013-06-11 | 411.70 |
| 2013-06-10 | 419.09 |
| 2013-06-07 | 429.25 |
| 2013-06-06 | 445.88 |
| 2013-06-05 | 454.19 |
| 2013-06-04 | 456.96 |
| 2013-06-03 | 468.04 |
| 2013-05-31 | 480.05 |
| 2013-05-30 | 488.36 |
| 2013-05-29 | 499.45 |
| 2013-05-28 | 507.76 |
| 2013-05-27 | 478.20 |
| 2013-05-24 | 478.20 |
| 2013-05-23 | 484.67 |
| 2013-05-22 | 504.07 |
| 2013-05-21 | 511.46 |
| 2013-05-20 | 519.77 |
| 2013-05-16 | 493.44 |
| 2013-05-15 | 500.75 |
| 2013-05-14 | 500.75 |
| 2013-05-13 | 510.79 |
| 2013-05-10 | 519.92 |
| 2013-05-09 | 505.31 |
| 2013-05-08 | 482.49 |
| 2013-05-07 | 490.71 |
| 2013-05-06 | 488.88 |
| 2013-05-03 | 464.23 |
| 2013-05-02 | 448.71 |
| 2013-04-30 | 463.32 |
| 2013-04-29 | 458.75 |
| 2013-04-26 | 456.01 |
| 2013-04-25 | 460.58 |
| 2013-04-24 | 447.80 |
| 2013-04-23 | 441.40 |
| 2013-04-22 | 456.01 |
| 2013-04-19 | 466.97 |
| 2013-04-18 | 422.23 |
| 2013-04-17 | 425.88 |
| 2013-04-16 | 411.28 |
| 2013-04-15 | 411.28 |
| 2013-04-12 | 424.06 |
| 2013-04-11 | 435.93 |
| 2013-04-10 | 435.93 |
| 2013-04-09 | 438.67 |
| 2013-04-08 | 424.97 |
| 2013-04-05 | 427.71 |
| 2013-04-03 | 457.84 |
| 2013-04-02 | 467.88 |
| 2013-03-28 | 462.40 |
| 2013-03-27 | 485.23 |
| 2013-03-26 | 497.10 |
| 2013-03-25 | 496.18 |
| 2013-03-22 | 498.92 |
| 2013-03-21 | 497.10 |
| 2013-03-20 | 509.88 |
| 2013-03-19 | 490.71 |
| 2013-03-18 | 492.53 |
| 2013-03-15 | 519.92 |
| 2013-03-14 | 532.70 |
| 2013-03-13 | 520.83 |
| 2013-03-12 | 529.05 |
| 2013-03-11 | 543.66 |
| 2013-03-08 | 557.35 |
| 2013-03-07 | 550.05 |
| 2013-03-06 | 552.79 |
| 2013-03-05 | 523.57 |
| 2013-03-04 | 517.18 |
| 2013-03-01 | 547.31 |
| 2013-02-28 | 557.35 |
| 2013-02-27 | 511.70 |
| 2013-02-26 | 513.53 |
| 2013-02-25 | 525.40 |
| 2013-02-22 | 529.96 |
| 2013-02-21 | 530.88 |
| 2013-02-20 | 554.62 |
| 2013-02-19 | 555.53 |
| 2013-02-18 | 576.53 |
| 2013-02-15 | 584.74 |
| 2013-02-14 | 572.88 |
| 2013-02-08 | 562.83 |
| 2013-02-07 | 561.01 |
| 2013-02-06 | 571.05 |
| 2013-02-05 | 563.75 |
| 2013-02-04 | 576.53 |
| 2013-02-01 | 573.79 |
| 2013-01-31 | 567.40 |
| 2013-01-30 | 574.70 |
| 2013-01-29 | 551.88 |
| 2013-01-28 | 553.70 |
| 2013-01-25 | 558.27 |
| 2013-01-24 | 577.44 |
| 2013-01-23 | 582.01 |
| 2013-01-22 | 581.09 |
| 2013-01-21 | 582.01 |
| 2013-01-18 | 582.01 |
| 2013-01-17 | 567.40 |
| 2013-01-16 | 574.70 |
| 2013-01-15 | 588.40 |
| 2013-01-14 | 596.61 |
| 2013-01-11 | 550.05 |
| 2013-01-10 | 571.96 |
| 2013-01-09 | 571.05 |
| 2013-01-08 | 568.31 |
| 2013-01-07 | 603.00 |
| 2013-01-04 | 592.96 |
| 2013-01-03 | 589.31 |
| 2013-01-02 | 592.05 |
| 2012-12-31 | 582.01 |
| 2012-12-28 | 559.18 |
| 2012-12-27 | 490.71 |
| 2012-12-24 | 478.84 |
| 2012-12-21 | 477.01 |
| 2012-12-20 | 484.32 |
| 2012-12-19 | 488.88 |
| 2012-12-18 | 487.05 |
| 2012-12-17 | 487.05 |
| 2012-12-14 | 454.19 |
| 2012-12-13 | 430.45 |
| 2012-12-12 | 440.49 |
| 2012-12-11 | 436.84 |
| 2012-12-10 | 436.84 |
| 2012-12-07 | 424.97 |
| 2012-12-06 | 418.58 |
| 2012-12-05 | 420.41 |
| 2012-12-04 | 409.45 |
| 2012-12-03 | 400.32 |
| 2012-11-30 | 410.36 |
| 2012-11-29 | 400.32 |
| 2012-11-28 | 396.67 |
| 2012-11-27 | 403.97 |
| 2012-11-26 | 408.54 |
| 2012-11-23 | 408.54 |
| 2012-11-22 | 410.36 |
| 2012-11-21 | 397.58 |
| 2012-11-20 | 387.54 |
| 2012-11-19 | 387.54 |
| 2012-11-16 | 390.28 |
| 2012-11-15 | 385.71 |
| 2012-11-14 | 397.58 |
| 2012-11-13 | 389.36 |
| 2012-11-12 | 406.71 |
| 2012-11-09 | 409.45 |
| 2012-11-08 | 414.93 |
| 2012-11-07 | 431.36 |
| 2012-11-06 | 427.71 |
| 2012-11-05 | 434.10 |
| 2012-11-02 | 438.67 |
| 2012-11-01 | 424.06 |
| 2012-10-31 | 414.93 |
| 2012-10-30 | 411.28 |
| 2012-10-29 | 411.28 |
| 2012-10-26 | 402.15 |
| 2012-10-25 | 414.93 |
| 2012-10-24 | 424.97 |
| 2012-10-22 | 427.71 |
| 2012-10-19 | 414.01 |
| 2012-10-18 | 403.06 |
| 2012-10-17 | 388.45 |
| 2012-10-16 | 379.32 |
| 2012-10-15 | 378.41 |
| 2012-10-12 | 378.41 |
| 2012-10-11 | 380.23 |
| 2012-10-10 | 368.37 |
| 2012-10-09 | 365.63 |
| 2012-10-08 | 364.71 |
| 2012-10-05 | 375.67 |
| 2012-10-04 | 360.15 |
| 2012-10-03 | 342.34 |
| 2012-09-28 | 344.17 |
| 2012-09-27 | 339.61 |
| 2012-09-26 | 329.56 |
| 2012-09-25 | 341.43 |
| 2012-09-24 | 348.28 |
| 2012-09-21 | 352.39 |
| 2012-09-20 | 348.28 |
| 2012-09-19 | 356.95 |
| 2012-09-18 | 349.28 |
| 2012-09-17 | 355.15 |
| 2012-09-14 | 356.95 |
| 2012-09-13 | 337.99 |
| 2012-09-12 | 335.28 |
| 2012-09-11 | 329.86 |
| 2012-09-10 | 331.22 |
| 2012-09-07 | 328.05 |
| 2012-09-06 | 309.54 |
| 2012-09-05 | 310.90 |
| 2012-09-04 | 327.60 |
| 2012-09-03 | 333.02 |
| 2012-08-31 | 325.80 |
| 2012-08-30 | 331.67 |
| 2012-08-29 | 338.89 |
| 2012-08-28 | 341.60 |
| 2012-08-27 | 349.28 |
| 2012-08-24 | 356.05 |
| 2012-08-23 | 362.37 |
| 2012-08-22 | 356.95 |
| 2012-08-21 | 365.08 |
| 2012-08-20 | 361.47 |
| 2012-08-17 | 362.37 |
| 2012-08-16 | 364.18 |
| 2012-08-15 | 361.47 |
| 2012-08-14 | 369.60 |
| 2012-08-13 | 377.72 |
| 2012-08-10 | 386.75 |
| 2012-08-09 | 385.85 |
| 2012-08-08 | 380.43 |
| 2012-08-07 | 384.04 |
| 2012-08-06 | 375.01 |
| 2012-08-03 | 368.69 |
| 2012-08-02 | 372.30 |
| 2012-08-01 | 374.11 |
| 2012-07-31 | 370.50 |
| 2012-07-30 | 364.18 |
| 2012-07-27 | 360.56 |
| 2012-07-26 | 347.02 |
| 2012-07-25 | 351.53 |
| 2012-07-24 | 357.86 |
| 2012-07-23 | 360.56 |
| 2012-07-20 | 374.11 |
| 2012-07-19 | 375.01 |
| 2012-07-18 | 372.30 |
| 2012-07-17 | 371.40 |
| 2012-07-16 | 366.89 |
| 2012-07-13 | 365.98 |
| 2012-07-12 | 362.37 |
| 2012-07-11 | 371.40 |
| 2012-07-10 | 379.53 |
| 2012-07-09 | 377.72 |
| 2012-07-06 | 391.27 |
| 2012-07-05 | 399.40 |
| 2012-07-04 | 400.30 |
| 2012-07-03 | 395.78 |
| 2012-06-29 | 393.08 |
| 2012-06-28 | 383.14 |
| 2012-06-27 | 393.98 |
| 2012-06-26 | 393.98 |
| 2012-06-25 | 390.37 |
| 2012-06-22 | 396.69 |
| 2012-06-21 | 405.72 |
| 2012-06-20 | 416.56 |
| 2012-06-19 | 412.94 |
| 2012-06-18 | 409.33 |
| 2012-06-15 | 394.88 |
| 2012-06-14 | 378.63 |
| 2012-06-13 | 384.95 |
| 2012-06-12 | 381.34 |
| 2012-06-11 | 375.01 |
| 2012-06-08 | 354.24 |
| 2012-06-07 | 356.05 |
| 2012-06-06 | 350.63 |
| 2012-06-05 | 347.02 |
| 2012-06-04 | 346.12 |
| 2012-06-01 | 372.30 |
| 2012-05-31 | 367.79 |
| 2012-05-30 | 382.24 |
| 2012-05-29 | 389.46 |
| 2012-05-28 | 373.21 |
| 2012-05-25 | 364.18 |
| 2012-05-24 | 369.60 |
| 2012-05-23 | 368.69 |
| 2012-05-22 | 375.01 |
| 2012-05-21 | 365.98 |
| 2012-05-18 | 374.11 |
| 2012-05-17 | 389.46 |
| 2012-05-16 | 391.22 |
| 2012-05-15 | 416.70 |
| 2012-05-14 | 410.55 |
| 2012-05-11 | 415.83 |
| 2012-05-10 | 424.61 |
| 2012-05-09 | 427.25 |
| 2012-05-08 | 441.31 |
| 2012-05-07 | 443.07 |
| 2012-05-04 | 457.13 |
| 2012-05-03 | 464.16 |
| 2012-05-02 | 467.67 |
| 2012-04-30 | 441.31 |
| 2012-04-27 | 425.49 |
| 2012-04-26 | 426.37 |
| 2012-04-25 | 424.61 |
| 2012-04-24 | 430.76 |
| 2012-04-23 | 437.79 |
| 2012-04-20 | 450.10 |
| 2012-04-19 | 448.34 |
| 2012-04-18 | 445.70 |
| 2012-04-17 | 437.79 |
| 2012-04-16 | 441.31 |
| 2012-04-13 | 445.70 |
| 2012-04-12 | 425.49 |
| 2012-04-11 | 417.58 |
| 2012-04-10 | 426.37 |
| 2012-04-05 | 441.31 |
| 2012-04-03 | 440.43 |
| 2012-04-02 | 429.89 |
| 2012-03-30 | 417.58 |
| 2012-03-29 | 427.25 |
| 2012-03-28 | 436.92 |
| 2012-03-27 | 454.49 |
| 2012-03-26 | 436.92 |
| 2012-03-23 | 459.76 |
| 2012-03-22 | 455.37 |
| 2012-03-21 | 453.61 |
| 2012-03-20 | 457.13 |
| 2012-03-19 | 471.19 |
| 2012-03-16 | 493.16 |
| 2012-03-15 | 490.52 |
| 2012-03-14 | 496.67 |
| 2012-03-13 | 504.58 |
| 2012-03-12 | 501.94 |
| 2012-03-09 | 513.37 |
| 2012-03-08 | 501.94 |
| 2012-03-07 | 486.13 |
| 2012-03-06 | 494.91 |
| 2012-03-05 | 530.06 |
| 2012-03-02 | 536.21 |
| 2012-03-01 | 530.94 |
| 2012-02-29 | 545.88 |
| 2012-02-28 | 535.34 |
| 2012-02-27 | 531.82 |
| 2012-02-24 | 548.52 |
| 2012-02-23 | 535.34 |
| 2012-02-22 | 540.61 |
| 2012-02-21 | 520.40 |
| 2012-02-20 | 522.15 |
| 2012-02-17 | 512.49 |
| 2012-02-16 | 511.61 |
| 2012-02-15 | 514.25 |
| 2012-02-14 | 501.94 |
| 2012-02-13 | 497.55 |
| 2012-02-10 | 501.06 |
| 2012-02-09 | 511.61 |
| 2012-02-08 | 486.13 |
| 2012-02-07 | 465.91 |
| 2012-02-06 | 475.58 |
| 2012-02-03 | 474.70 |
| 2012-02-02 | 469.43 |
| 2012-02-01 | 457.13 |
| 2012-01-31 | 458.01 |
| 2012-01-30 | 441.31 |
| 2012-01-27 | 458.01 |
| 2012-01-26 | 462.40 |
| 2012-01-20 | 453.61 |
| 2012-01-19 | 453.61 |
| 2012-01-18 | 434.28 |
| 2012-01-17 | 422.86 |
| 2012-01-16 | 400.89 |
| 2012-01-13 | 415.83 |
| 2012-01-12 | 412.31 |
| 2012-01-11 | 421.10 |
| 2012-01-10 | 409.67 |
| 2012-01-09 | 395.61 |
| 2012-01-06 | 379.80 |
| 2012-01-05 | 412.31 |
| 2012-01-04 | 428.13 |
| 2012-01-03 | 436.04 |
| 2011-12-30 | 434.28 |
| 2011-12-29 | 430.76 |
| 2011-12-28 | 430.76 |
| 2011-12-23 | 436.92 |
| 2011-12-22 | 427.25 |
| 2011-12-21 | 427.25 |
| 2011-12-20 | 407.92 |
| 2011-12-19 | 424.61 |
| 2011-12-16 | 422.86 |
| 2011-12-15 | 408.80 |
| 2011-12-14 | 418.46 |
| 2011-12-13 | 421.10 |
| 2011-12-12 | 414.07 |
| 2011-12-09 | 425.49 |
| 2011-12-08 | 437.79 |
| 2011-12-07 | 443.07 |
| 2011-12-06 | 426.37 |
| 2011-12-05 | 446.58 |
| 2011-12-02 | 444.82 |
| 2011-12-01 | 429.01 |
| 2011-11-30 | 387.71 |
| 2011-11-29 | 398.25 |
| 2011-11-28 | 385.07 |
| 2011-11-25 | 370.13 |
| 2011-11-24 | 372.77 |
| 2011-11-23 | 364.86 |
| 2011-11-22 | 381.55 |
| 2011-11-21 | 384.19 |
| 2011-11-18 | 401.77 |
| 2011-11-17 | 415.83 |
| 2011-11-16 | 414.95 |
| 2011-11-15 | 422.86 |
| 2011-11-14 | 421.10 |
| 2011-11-11 | 408.80 |
| 2011-11-10 | 395.61 |
| 2011-11-09 | 431.64 |
| 2011-11-08 | 419.34 |
| 2011-11-07 | 427.25 |
| 2011-11-04 | 429.01 |
| 2011-11-03 | 411.43 |
| 2011-11-02 | 399.13 |
| 2011-11-01 | 381.55 |
| 2011-10-31 | 415.83 |
| 2011-10-28 | 404.40 |
| 2011-10-27 | 399.13 |
| 2011-10-26 | 371.89 |
| 2011-10-25 | 349.92 |
| 2011-10-24 | 352.56 |
| 2011-10-21 | 318.72 |
| 2011-10-20 | 302.47 |
| 2011-10-19 | 338.50 |
| 2011-10-18 | 331.91 |
| 2011-10-17 | 379.80 |
| 2011-10-14 | 365.74 |
| 2011-10-13 | 378.04 |
| 2011-10-12 | 342.01 |
| 2011-10-11 | 312.57 |
| 2011-10-10 | 267.76 |
| 2011-10-07 | 274.35 |
| 2011-10-06 | 248.86 |
| 2011-10-04 | 229.09 |
| 2011-10-03 | 234.36 |
| 2011-09-30 | 273.47 |
| 2011-09-28 | 288.85 |
| 2011-09-27 | 290.16 |
| 2011-09-26 | 266.44 |
| 2011-09-23 | 295.00 |
| 2011-09-22 | 311.25 |
| 2011-09-21 | 338.06 |
| 2011-09-20 | 336.32 |
| 2011-09-19 | 341.52 |
| 2011-09-16 | 366.63 |
| 2011-09-15 | 345.85 |
| 2011-09-14 | 348.44 |
| 2011-09-12 | 350.18 |
| 2011-09-09 | 372.69 |
| 2011-09-08 | 368.36 |
| 2011-09-07 | 375.28 |
| 2011-09-06 | 363.16 |
| 2011-09-05 | 363.16 |
| 2011-09-02 | 381.34 |
| 2011-09-01 | 389.13 |
| 2011-08-31 | 391.73 |
| 2011-08-30 | 385.67 |
| 2011-08-29 | 383.07 |
| 2011-08-26 | 389.13 |
| 2011-08-25 | 389.13 |
| 2011-08-24 | 367.49 |
| 2011-08-23 | 380.48 |
| 2011-08-22 | 363.16 |
| 2011-08-19 | 372.69 |
| 2011-08-18 | 406.45 |
| 2011-08-17 | 428.09 |
| 2011-08-16 | 388.27 |
| 2011-08-15 | 390.00 |
| 2011-08-12 | 365.76 |
| 2011-08-11 | 368.36 |
| 2011-08-10 | 370.95 |
| 2011-08-09 | 355.37 |
| 2011-08-08 | 422.03 |
| 2011-08-05 | 445.41 |
| 2011-08-04 | 484.36 |
| 2011-08-03 | 491.29 |
| 2011-08-02 | 503.41 |
| 2011-08-01 | 509.47 |
| 2011-07-29 | 505.14 |
| 2011-07-28 | 505.14 |
| 2011-07-27 | 518.99 |
| 2011-07-26 | 525.92 |
| 2011-07-25 | 518.13 |
| 2011-07-22 | 531.98 |
| 2011-07-21 | 512.07 |
| 2011-07-20 | 519.86 |
| 2011-07-19 | 518.13 |
| 2011-07-18 | 517.26 |
| 2011-07-15 | 524.19 |
| 2011-07-14 | 532.84 |
| 2011-07-13 | 531.98 |
| 2011-07-12 | 512.93 |
| 2011-07-11 | 538.04 |
| 2011-07-08 | 563.14 |
| 2011-07-07 | 557.95 |
| 2011-07-06 | 557.08 |
| 2011-07-05 | 562.28 |
| 2011-07-04 | 564.88 |
| 2011-06-30 | 543.23 |
| 2011-06-29 | 530.25 |
| 2011-06-28 | 531.11 |
| 2011-06-27 | 539.77 |
| 2011-06-24 | 528.52 |
| 2011-06-23 | 499.08 |
| 2011-06-22 | 491.29 |
| 2011-06-21 | 487.83 |
| 2011-06-20 | 486.96 |
| 2011-06-17 | 524.19 |
| 2011-06-16 | 546.70 |
| 2011-06-15 | 558.82 |
| 2011-06-14 | 563.14 |
| 2011-06-13 | 562.28 |
| 2011-06-10 | 566.61 |
| 2011-06-09 | 554.49 |
| 2011-06-08 | 557.08 |
| 2011-06-07 | 567.47 |
| 2011-06-03 | 575.26 |
| 2011-06-02 | 578.73 |
| 2011-06-01 | 599.50 |
| 2011-05-31 | 599.50 |
| 2011-05-30 | 585.65 |
| 2011-05-27 | 584.79 |
| 2011-05-26 | 582.19 |
| 2011-05-25 | 568.34 |
| 2011-05-24 | 579.59 |
| 2011-05-23 | 576.13 |
| 2011-05-20 | 595.18 |
| 2011-05-19 | 602.10 |
| 2011-05-18 | 619.42 |
| 2011-05-17 | 606.43 |
| 2011-05-16 | 602.97 |
| 2011-05-13 | 609.03 |
| 2011-05-12 | 607.30 |
| 2011-05-11 | 612.49 |
| 2011-05-09 | 619.42 |
| 2011-05-06 | 627.07 |
| 2011-05-05 | 616.87 |
| 2011-05-04 | 609.21 |
| 2011-05-03 | 625.37 |
| 2011-04-29 | 628.77 |
| 2011-04-28 | 640.68 |
| 2011-04-27 | 647.48 |
| 2011-04-26 | 661.94 |
| 2011-04-21 | 667.04 |
| 2011-04-20 | 669.59 |
| 2011-04-19 | 667.04 |
| 2011-04-18 | 677.24 |
| 2011-04-15 | 689.15 |
| 2011-04-14 | 687.45 |
| 2011-04-13 | 684.05 |
| 2011-04-12 | 679.79 |
| 2011-04-11 | 701.05 |
| 2011-04-08 | 699.35 |
| 2011-04-07 | 699.35 |
| 2011-04-06 | 686.60 |
| 2011-04-04 | 675.54 |
| 2011-04-01 | 644.93 |
| 2011-03-31 | 641.53 |
| 2011-03-30 | 644.08 |
| 2011-03-29 | 635.57 |
| 2011-03-28 | 643.23 |
| 2011-03-25 | 650.03 |
| 2011-03-24 | 644.08 |
| 2011-03-23 | 641.53 |
| 2011-03-22 | 640.68 |
| 2011-03-21 | 619.42 |
| 2011-03-18 | 613.46 |
| 2011-03-17 | 613.46 |
| 2011-03-16 | 623.67 |
| 2011-03-15 | 609.21 |
| 2011-03-14 | 633.87 |
| 2011-03-11 | 625.37 |
| 2011-03-10 | 641.53 |
| 2011-03-09 | 654.28 |
| 2011-03-08 | 636.42 |
| 2011-03-07 | 636.42 |
| 2011-03-04 | 635.57 |
| 2011-03-03 | 611.76 |
| 2011-03-02 | 605.81 |
| 2011-03-01 | 618.57 |
| 2011-02-28 | 589.65 |
| 2011-02-25 | 580.30 |
| 2011-02-24 | 563.29 |
| 2011-02-23 | 569.24 |
| 2011-02-22 | 580.30 |
| 2011-02-21 | 605.81 |
| 2011-02-18 | 616.87 |
| 2011-02-17 | 610.91 |
| 2011-02-16 | 614.31 |
| 2011-02-15 | 602.41 |
| 2011-02-14 | 596.46 |
| 2011-02-11 | 563.29 |
| 2011-02-10 | 556.49 |
| 2011-02-09 | 579.45 |
| 2011-02-08 | 591.35 |
| 2011-02-07 | 589.65 |
| 2011-02-02 | 598.16 |
| 2011-02-01 | 589.65 |
| 2011-01-31 | 588.80 |
| 2011-01-28 | 609.21 |
| 2011-01-27 | 623.67 |
| 2011-01-26 | 622.82 |
| 2011-01-25 | 614.31 |
| 2011-01-24 | 621.12 |
| 2011-01-21 | 630.47 |
| 2011-01-20 | 638.12 |
| 2011-01-19 | 654.28 |
| 2011-01-18 | 653.43 |
| 2011-01-17 | 637.27 |
| 2011-01-14 | 651.73 |
| 2011-01-13 | 661.08 |
| 2011-01-12 | 668.74 |
| 2011-01-11 | 653.43 |
| 2011-01-10 | 661.94 |
| 2011-01-07 | 676.39 |
| 2011-01-06 | 662.79 |
| 2011-01-05 | 671.29 |
| 2011-01-04 | 673.84 |
| 2011-01-03 | 669.59 |
| 2010-12-31 | 646.63 |
| 2010-12-30 | 645.78 |
| 2010-12-29 | 631.32 |
| 2010-12-28 | 631.32 |
| 2010-12-24 | 638.98 |
| 2010-12-23 | 636.42 |
| 2010-12-22 | 636.42 |
| 2010-12-21 | 631.32 |
| 2010-12-20 | 621.97 |
| 2010-12-17 | 633.87 |
| 2010-12-16 | 627.07 |
| 2010-12-15 | 652.58 |
| 2010-12-14 | 672.14 |
| 2010-12-13 | 663.64 |
| 2010-12-10 | 652.58 |
| 2010-12-09 | 672.14 |
| 2010-12-08 | 672.99 |
| 2010-12-07 | 685.75 |
| 2010-12-06 | 688.30 |
| 2010-12-03 | 701.05 |
| 2010-12-02 | 709.56 |
| 2010-12-01 | 678.94 |
| 2010-11-30 | 672.14 |
| 2010-11-29 | 690.00 |
| 2010-11-26 | 689.15 |
| 2010-11-25 | 692.55 |
| 2010-11-24 | 678.09 |
| 2010-11-23 | 682.34 |
| 2010-11-22 | 703.60 |
| 2010-11-19 | 719.76 |
| 2010-11-18 | 711.26 |
| 2010-11-17 | 684.90 |
| 2010-11-16 | 733.37 |
| 2010-11-15 | 727.41 |
| 2010-11-12 | 754.63 |
| 2010-11-11 | 795.02 |
| 2010-11-10 | 775.89 |
| 2010-11-09 | 790.77 |
| 2010-11-08 | 822.66 |
| 2010-11-05 | 812.03 |
| 2010-11-04 | 809.90 |
| 2010-11-03 | 818.40 |
| 2010-11-02 | 801.40 |
| 2010-11-01 | 795.02 |
| 2010-10-29 | 756.75 |
| 2010-10-28 | 767.38 |
| 2010-10-27 | 767.38 |
| 2010-10-26 | 788.64 |
| 2010-10-25 | 809.90 |
| 2010-10-22 | 771.63 |
| 2010-10-21 | 790.77 |
| 2010-10-20 | 799.27 |
| 2010-10-19 | 807.77 |
| 2010-10-18 | 831.16 |
| 2010-10-15 | 814.15 |
| 2010-10-14 | 765.26 |
| 2010-10-13 | 729.11 |
| 2010-10-12 | 732.52 |
| 2010-10-11 | 738.47 |
| 2010-10-08 | 699.35 |
| 2010-10-07 | 695.95 |
| 2010-10-06 | 698.50 |
| 2010-10-05 | 724.01 |
| 2010-10-04 | 706.15 |
| 2010-09-30 | 685.75 |
| 2010-09-29 | 690.85 |
| 2010-09-28 | 685.75 |
| 2010-09-27 | 699.35 |
| 2010-09-24 | 681.49 |
| 2010-09-22 | 681.49 |
| 2010-09-21 | 686.17 |
| 2010-09-20 | 690.39 |
| 2010-09-17 | 681.95 |
| 2010-09-16 | 674.35 |
| 2010-09-15 | 687.86 |
| 2010-09-14 | 701.37 |
| 2010-09-13 | 693.77 |
| 2010-09-10 | 681.95 |
| 2010-09-09 | 683.64 |
| 2010-09-08 | 677.73 |
| 2010-09-07 | 697.15 |
| 2010-09-06 | 687.86 |
| 2010-09-03 | 668.44 |
| 2010-09-02 | 669.28 |
| 2010-09-01 | 649.86 |
| 2010-08-31 | 624.53 |
| 2010-08-30 | 636.35 |
| 2010-08-27 | 642.26 |
| 2010-08-26 | 654.93 |
| 2010-08-25 | 661.68 |
| 2010-08-24 | 665.90 |
| 2010-08-23 | 682.79 |
| 2010-08-20 | 692.08 |
| 2010-08-19 | 704.75 |
| 2010-08-18 | 689.55 |
| 2010-08-17 | 692.08 |
| 2010-08-16 | 688.70 |
| 2010-08-13 | 714.04 |
| 2010-08-12 | 689.55 |
| 2010-08-11 | 704.75 |
| 2010-08-10 | 717.42 |
| 2010-08-09 | 731.77 |
| 2010-08-06 | 729.24 |
| 2010-08-05 | 750.77 |
| 2010-08-04 | 757.10 |
| 2010-08-03 | 769.77 |
| 2010-08-02 | 776.10 |
| 2010-07-30 | 754.99 |
| 2010-07-29 | 752.88 |
| 2010-07-28 | 780.33 |
| 2010-07-27 | 748.66 |
| 2010-07-26 | 738.53 |
| 2010-07-23 | 742.75 |
| 2010-07-22 | 719.10 |
| 2010-07-21 | 711.50 |
| 2010-07-20 | 698.84 |
| 2010-07-19 | 671.82 |
| 2010-07-16 | 680.26 |
| 2010-07-15 | 670.97 |
| 2010-07-14 | 694.62 |
| 2010-07-13 | 696.30 |
| 2010-07-12 | 693.77 |
| 2010-07-09 | 682.79 |
| 2010-07-08 | 667.59 |
| 2010-07-07 | 655.77 |
| 2010-07-06 | 657.46 |
| 2010-07-05 | 638.04 |
| 2010-07-02 | 634.66 |
| 2010-06-30 | 658.30 |
| 2010-06-29 | 654.08 |
| 2010-06-28 | 702.22 |
| 2010-06-25 | 706.44 |
| 2010-06-24 | 681.95 |
| 2010-06-23 | 697.15 |
| 2010-06-22 | 702.22 |
| 2010-06-21 | 688.70 |
| 2010-06-18 | 654.08 |
| 2010-06-17 | 636.35 |
| 2010-06-15 | 635.50 |
| 2010-06-14 | 638.04 |
| 2010-06-11 | 623.68 |
| 2010-06-10 | 617.77 |
| 2010-06-09 | 609.33 |
| 2010-06-08 | 605.95 |
| 2010-06-07 | 608.48 |
| 2010-06-04 | 641.42 |
| 2010-06-03 | 623.68 |
| 2010-06-02 | 611.86 |
| 2010-06-01 | 626.22 |
| 2010-05-31 | 632.97 |
| 2010-05-28 | 624.53 |
| 2010-05-27 | 614.39 |
| 2010-05-26 | 579.77 |
| 2010-05-25 | 589.06 |
| 2010-05-24 | 630.44 |
| 2010-05-20 | 614.39 |
| 2010-05-19 | 632.97 |
| 2010-05-18 | 654.08 |
| 2010-05-17 | 636.35 |
| 2010-05-14 | 655.77 |
| 2010-05-13 | 663.37 |
| 2010-05-12 | 654.93 |
| 2010-05-11 | 660.84 |
| 2010-05-10 | 681.10 |
| 2010-05-07 | 652.39 |
| 2010-05-06 | 637.19 |
| 2010-05-05 | 665.06 |
| 2010-05-04 | 688.45 |
| 2010-05-03 | 697.63 |
| 2010-04-30 | 718.51 |
| 2010-04-29 | 695.96 |
| 2010-04-28 | 703.48 |
| 2010-04-27 | 705.15 |
| 2010-04-26 | 730.21 |
| 2010-04-23 | 749.83 |
| 2010-04-22 | 741.48 |
| 2010-04-21 | 764.45 |
| 2010-04-20 | 758.19 |
| 2010-04-19 | 739.39 |
| 2010-04-16 | 774.89 |
| 2010-04-15 | 804.12 |
| 2010-04-14 | 810.39 |
| 2010-04-13 | 781.16 |
| 2010-04-12 | 770.72 |
| 2010-04-09 | 795.77 |
| 2010-04-08 | 793.68 |
| 2010-04-07 | 810.39 |
| 2010-04-01 | 793.68 |
| 2010-03-31 | 768.63 |
| 2010-03-30 | 762.36 |
| 2010-03-29 | 785.33 |
| 2010-03-26 | 721.85 |
| 2010-03-25 | 726.03 |
| 2010-03-24 | 706.82 |
| 2010-03-23 | 716.01 |
| 2010-03-22 | 699.30 |
| 2010-03-19 | 713.50 |
| 2010-03-18 | 718.51 |
| 2010-03-17 | 720.18 |
| 2010-03-16 | 697.63 |
| 2010-03-15 | 716.01 |
| 2010-03-12 | 726.87 |
| 2010-03-11 | 720.18 |
| 2010-03-10 | 716.84 |
| 2010-03-09 | 720.18 |
| 2010-03-08 | 718.51 |
| 2010-03-05 | 690.95 |
| 2010-03-04 | 686.78 |
| 2010-03-03 | 713.50 |
| 2010-03-02 | 692.62 |
| 2010-03-01 | 700.97 |
| 2010-02-26 | 686.78 |
| 2010-02-25 | 683.43 |
| 2010-02-24 | 688.45 |
| 2010-02-23 | 670.07 |
| 2010-02-22 | 671.74 |
| 2010-02-19 | 639.17 |
| 2010-02-18 | 660.05 |
| 2010-02-17 | 664.22 |
| 2010-02-12 | 655.87 |
| 2010-02-11 | 650.03 |
| 2010-02-10 | 645.85 |
| 2010-02-09 | 626.64 |
| 2010-02-08 | 624.97 |
| 2010-02-05 | 651.70 |
| 2010-02-04 | 680.93 |
| 2010-02-03 | 706.82 |
| 2010-02-02 | 676.75 |
| 2010-02-01 | 670.07 |
| 2010-01-29 | 668.40 |
| 2010-01-28 | 676.75 |
| 2010-01-27 | 660.05 |
| 2010-01-26 | 702.64 |
| 2010-01-25 | 734.38 |
| 2010-01-22 | 721.85 |
| 2010-01-21 | 745.66 |
| 2010-01-20 | 797.86 |
| 2010-01-19 | 827.09 |
| 2010-01-18 | 818.74 |
| 2010-01-15 | 829.18 |
| 2010-01-14 | 814.56 |
| 2010-01-13 | 806.21 |
| 2010-01-12 | 852.15 |
| 2010-01-11 | 837.53 |
| 2010-01-08 | 749.83 |
| 2010-01-07 | 741.48 |
| 2010-01-06 | 770.72 |
| 2010-01-05 | 735.22 |
| 2010-01-04 | 698.47 |
| 2009-12-31 | 701.81 |
| 2009-12-30 | 687.61 |
| 2009-12-29 | 634.16 |
| 2009-12-28 | 624.97 |
| 2009-12-24 | 614.95 |
| 2009-12-23 | 609.94 |
| 2009-12-22 | 590.73 |
| 2009-12-21 | 594.07 |
| 2009-12-18 | 599.08 |
| 2009-12-17 | 616.62 |
| 2009-12-16 | 640.84 |
| 2009-12-15 | 644.18 |
| 2009-12-14 | 656.71 |
| 2009-12-11 | 663.39 |
| 2009-12-10 | 659.21 |
| 2009-12-09 | 679.26 |
| 2009-12-08 | 700.97 |
| 2009-12-07 | 719.35 |
| 2009-12-04 | 718.51 |
| 2009-12-03 | 718.51 |
| 2009-12-02 | 680.93 |
| 2009-12-01 | 681.76 |
| 2009-11-30 | 669.24 |
| 2009-11-27 | 655.87 |
| 2009-11-26 | 685.11 |
| 2009-11-25 | 696.80 |
| 2009-11-24 | 694.29 |
| 2009-11-23 | 706.82 |
| 2009-11-20 | 701.81 |
| 2009-11-19 | 719.35 |
| 2009-11-18 | 739.39 |
| 2009-11-17 | 747.75 |
| 2009-11-16 | 774.89 |
| 2009-11-13 | 710.16 |
| 2009-11-12 | 707.66 |
| 2009-11-11 | 715.17 |
| 2009-11-10 | 716.01 |
| 2009-11-09 | 700.97 |
| 2009-11-06 | 660.88 |
| 2009-11-05 | 663.39 |
| 2009-11-04 | 664.22 |
| 2009-11-03 | 674.25 |
| 2009-11-02 | 677.59 |
| 2009-10-30 | 680.09 |
| 2009-10-29 | 667.57 |
| 2009-10-28 | 698.47 |
| 2009-10-27 | 721.85 |
| 2009-10-23 | 731.04 |
| 2009-10-22 | 728.54 |
| 2009-10-21 | 735.22 |
| 2009-10-20 | 725.20 |
| 2009-10-19 | 700.97 |
| 2009-10-16 | 683.43 |
| 2009-10-15 | 694.29 |
| 2009-10-14 | 692.62 |
| 2009-10-13 | 660.05 |
| 2009-10-12 | 661.72 |
| 2009-10-09 | 684.27 |
| 2009-10-08 | 701.81 |
| 2009-10-07 | 677.59 |
| 2009-10-06 | 655.87 |
| 2009-10-05 | 619.96 |
| 2009-10-02 | 615.78 |
| 2009-09-30 | 635.83 |
| 2009-09-29 | 652.53 |
| 2009-09-28 | 634.16 |
| 2009-09-25 | 672.58 |
| 2009-09-24 | 665.90 |
| 2009-09-23 | 682.60 |
| 2009-09-22 | 699.51 |
| 2009-09-21 | 693.72 |
| 2009-09-18 | 699.51 |
| 2009-09-17 | 731.79 |
| 2009-09-16 | 727.65 |
| 2009-09-15 | 713.58 |
| 2009-09-14 | 729.72 |
| 2009-09-11 | 724.34 |
| 2009-09-10 | 742.14 |
| 2009-09-09 | 727.65 |
| 2009-09-08 | 742.14 |
| 2009-09-07 | 733.86 |
| 2009-09-04 | 760.76 |
| 2009-09-03 | 698.69 |
| 2009-09-02 | 644.89 |
| 2009-09-01 | 659.79 |
| 2009-08-31 | 655.65 |
| 2009-08-28 | 693.72 |
| 2009-08-27 | 705.31 |
| 2009-08-26 | 721.03 |
| 2009-08-25 | 740.07 |
| 2009-08-24 | 764.90 |
| 2009-08-21 | 752.48 |
| 2009-08-20 | 748.34 |
| 2009-08-19 | 682.96 |
| 2009-08-18 | 746.28 |
| 2009-08-17 | 802.14 |
| 2009-08-14 | 841.46 |
| 2009-08-13 | 855.94 |
| 2009-08-12 | 808.35 |
| 2009-08-11 | 849.73 |
| 2009-08-10 | 868.35 |
| 2009-08-07 | 839.39 |
| 2009-08-06 | 880.77 |
| 2009-08-05 | 841.46 |
| 2009-08-04 | 872.49 |
| 2009-08-03 | 922.15 |
| 2009-07-31 | 903.53 |
| 2009-07-30 | 901.46 |
| 2009-07-29 | 930.43 |
| 2009-07-28 | 940.77 |
| 2009-07-27 | 938.70 |
| 2009-07-24 | 833.18 |
| 2009-07-23 | 829.04 |
| 2009-07-22 | 760.76 |
| 2009-07-21 | 769.04 |
| 2009-07-20 | 762.83 |
| 2009-07-17 | 699.51 |
| 2009-07-16 | 675.51 |
| 2009-07-15 | 689.58 |
| 2009-07-14 | 644.89 |
| 2009-07-13 | 631.65 |
| 2009-07-10 | 653.99 |
| 2009-07-09 | 653.99 |
| 2009-07-08 | 658.96 |
| 2009-07-07 | 661.44 |
| 2009-07-06 | 675.51 |
| 2009-07-03 | 666.41 |
| 2009-07-02 | 682.96 |
| 2009-06-30 | 689.58 |
| 2009-06-29 | 702.82 |
| 2009-06-26 | 677.17 |
| 2009-06-25 | 665.58 |
| 2009-06-24 | 669.72 |
| 2009-06-23 | 685.44 |
| 2009-06-22 | 722.69 |
| 2009-06-19 | 706.96 |
| 2009-06-18 | 684.61 |
| 2009-06-17 | 656.47 |
| 2009-06-16 | 644.06 |
| 2009-06-15 | 647.37 |
| 2009-06-12 | 658.96 |
| 2009-06-11 | 673.86 |
| 2009-06-10 | 644.06 |
| 2009-06-09 | 615.92 |
| 2009-06-08 | 625.02 |
| 2009-06-05 | 645.72 |
| 2009-06-04 | 657.30 |
| 2009-06-03 | 660.61 |
| 2009-06-02 | 646.54 |
| 2009-06-01 | 686.27 |
| 2009-05-29 | 667.23 |
| 2009-05-27 | 650.68 |
| 2009-05-26 | 626.68 |
| 2009-05-25 | 637.44 |
| 2009-05-22 | 595.23 |
| 2009-05-21 | 615.09 |
| 2009-05-20 | 617.58 |
| 2009-05-19 | 630.82 |
| 2009-05-18 | 625.02 |
| 2009-05-15 | 625.85 |
| 2009-05-14 | 614.26 |
| 2009-05-13 | 615.09 |
| 2009-05-12 | 614.26 |
| 2009-05-11 | 570.40 |
| 2009-05-08 | 593.57 |
| 2009-05-07 | 604.33 |
| 2009-05-06 | 610.13 |
| 2009-05-05 | 561.29 |
| 2009-05-04 | 553.08 |
| 2009-04-30 | 524.33 |
| 2009-04-29 | 499.68 |
| 2009-04-28 | 473.40 |
| 2009-04-27 | 480.79 |
| 2009-04-24 | 488.18 |
| 2009-04-23 | 497.22 |
| 2009-04-22 | 499.68 |
| 2009-04-21 | 516.11 |
| 2009-04-20 | 534.19 |
| 2009-04-17 | 512.01 |
| 2009-04-16 | 535.83 |
| 2009-04-15 | 520.22 |
| 2009-04-14 | 509.54 |
| 2009-04-09 | 457.79 |
| 2009-04-08 | 440.54 |
| 2009-04-07 | 469.29 |
| 2009-04-06 | 484.08 |
| 2009-04-03 | 472.57 |
| 2009-04-02 | 479.97 |
| 2009-04-01 | 444.64 |
| 2009-03-31 | 394.53 |
| 2009-03-30 | 375.64 |
| 2009-03-27 | 399.46 |
| 2009-03-26 | 417.54 |
| 2009-03-25 | 383.85 |
| 2009-03-24 | 391.25 |
| 2009-03-23 | 368.25 |
| 2009-03-20 | 341.96 |
| 2009-03-19 | 358.39 |
| 2009-03-18 | 335.39 |
| 2009-03-17 | 318.96 |
| 2009-03-16 | 307.87 |
| 2009-03-13 | 283.63 |
| 2009-03-12 | 271.72 |
| 2009-03-11 | 269.26 |
| 2009-03-10 | 276.24 |
| 2009-03-09 | 265.56 |
| 2009-03-06 | 269.26 |
| 2009-03-05 | 285.69 |
| 2009-03-04 | 302.53 |
| 2009-03-03 | 273.78 |
| 2009-03-02 | 249.13 |
| 2009-02-27 | 257.35 |
| 2009-02-26 | 279.11 |
| 2009-02-25 | 290.20 |
| 2009-02-24 | 286.92 |
| 2009-02-23 | 306.63 |
| 2009-02-20 | 291.44 |
| 2009-02-19 | 307.05 |
| 2009-02-18 | 309.10 |
| 2009-02-17 | 306.63 |
| 2009-02-16 | 347.71 |
| 2009-02-13 | 318.96 |
| 2009-02-12 | 302.12 |
| 2009-02-11 | 305.81 |
| 2009-02-10 | 316.49 |
| 2009-02-09 | 300.47 |
| 2009-02-06 | 298.42 |
| 2009-02-05 | 288.15 |
| 2009-02-04 | 266.79 |
| 2009-02-03 | 253.65 |
| 2009-02-02 | 242.56 |
| 2009-01-30 | 256.11 |
| 2009-01-29 | 240.09 |
| 2009-01-23 | 222.84 |
| 2009-01-22 | 233.52 |
| 2009-01-21 | 236.81 |
| 2009-01-20 | 249.54 |
| 2009-01-19 | 261.45 |
| 2009-01-16 | 256.11 |
| 2009-01-15 | 260.22 |
| 2009-01-14 | 274.60 |
| 2009-01-13 | 270.49 |
| 2009-01-12 | 294.72 |
| 2009-01-09 | 307.46 |
| 2009-01-08 | 309.10 |
| 2009-01-07 | 332.92 |
| 2009-01-06 | 343.60 |
| 2009-01-05 | 309.92 |
| 2009-01-02 | 300.47 |
| 2008-12-31 | 291.03 |
| 2008-12-30 | 277.88 |
| 2008-12-29 | 286.10 |
| 2008-12-24 | 288.97 |
| 2008-12-23 | 287.74 |
| 2008-12-22 | 308.69 |
| 2008-12-19 | 335.39 |
| 2008-12-18 | 339.49 |
| 2008-12-17 | 322.24 |
| 2008-12-16 | 309.10 |
| 2008-12-15 | 314.85 |
| 2008-12-12 | 290.20 |
| 2008-12-11 | 327.99 |
| 2008-12-10 | 332.10 |
| 2008-12-09 | 302.94 |
| 2008-12-08 | 302.53 |
| 2008-12-05 | 255.29 |
| 2008-12-04 | 247.08 |
| 2008-12-03 | 243.38 |
| 2008-12-02 | 226.95 |
| 2008-12-01 | 236.81 |
| 2008-11-28 | 222.02 |
| 2008-11-27 | 216.27 |
| 2008-11-26 | 199.02 |
| 2008-11-25 | 199.84 |
| 2008-11-24 | 190.81 |
| 2008-11-21 | 196.56 |
| 2008-11-20 | 192.45 |
| 2008-11-19 | 208.06 |
| 2008-11-18 | 212.16 |
| 2008-11-17 | 243.79 |
| 2008-11-14 | 251.60 |
| 2008-11-13 | 236.81 |
| 2008-11-12 | 260.63 |
| 2008-11-11 | 258.17 |
| 2008-11-10 | 265.56 |
| 2008-11-07 | 220.38 |
| 2008-11-06 | 202.72 |
| 2008-11-05 | 227.77 |
| 2008-11-04 | 190.81 |
| 2008-11-03 | 193.68 |
| 2008-10-31 | 184.23 |
| 2008-10-30 | 169.45 |
| 2008-10-29 | 132.89 |
| 2008-10-28 | 159.59 |
| 2008-10-27 | 146.45 |
| 2008-10-24 | 171.09 |
| 2008-10-23 | 194.09 |
| 2008-10-22 | 212.16 |
| 2008-10-21 | 223.66 |
| 2008-10-20 | 240.92 |
| 2008-10-17 | 220.38 |
| 2008-10-16 | 223.66 |
| 2008-10-15 | 253.24 |
| 2008-10-14 | 270.49 |
| 2008-10-13 | 294.31 |
| 2008-10-10 | 253.24 |
| 2008-10-09 | 318.96 |
| 2008-10-08 | 311.56 |
| 2008-10-06 | 368.25 |
| 2008-10-03 | 404.39 |
| 2008-10-02 | 415.07 |
| 2008-09-30 | 393.71 |
| 2008-09-29 | 400.28 |
| 2008-09-26 | 404.39 |
| 2008-09-25 | 389.60 |
| 2008-09-24 | 354.28 |
| 2008-09-23 | 343.60 |
| 2008-09-22 | 399.46 |
| 2008-09-19 | 347.71 |
| 2008-09-18 | 276.24 |
| 2008-09-17 | 281.94 |
| 2008-09-16 | 323.47 |
| 2008-09-12 | 360.12 |
| 2008-09-11 | 363.38 |
| 2008-09-10 | 388.62 |
| 2008-09-09 | 404.10 |
| 2008-09-08 | 416.31 |
| 2008-09-05 | 407.35 |
| 2008-09-04 | 425.27 |
| 2008-09-03 | 459.47 |
| 2008-09-02 | 471.69 |
| 2008-09-01 | 474.13 |
| 2008-08-29 | 478.20 |
| 2008-08-28 | 450.52 |
| 2008-08-27 | 437.49 |
| 2008-08-26 | 421.20 |
| 2008-08-25 | 427.71 |
| 2008-08-21 | 441.56 |
| 2008-08-20 | 441.56 |
| 2008-08-19 | 412.24 |
| 2008-08-18 | 422.83 |
| 2008-08-15 | 442.37 |
| 2008-08-14 | 426.08 |
| 2008-08-13 | 408.98 |
| 2008-08-12 | 429.34 |
| 2008-08-11 | 452.14 |
| 2008-08-08 | 461.10 |
| 2008-08-07 | 474.13 |
| 2008-08-05 | 482.28 |
| 2008-08-04 | 496.12 |
| 2008-08-01 | 495.31 |
| 2008-07-31 | 493.68 |
| 2008-07-30 | 505.89 |
| 2008-07-29 | 509.15 |
| 2008-07-28 | 531.14 |
| 2008-07-25 | 531.14 |
| 2008-07-24 | 543.35 |
| 2008-07-23 | 551.50 |
| 2008-07-22 | 530.32 |
| 2008-07-21 | 531.14 |
| 2008-07-18 | 508.34 |
| 2008-07-17 | 518.92 |
| 2008-07-16 | 513.22 |
| 2008-07-15 | 524.62 |
| 2008-07-14 | 575.93 |
| 2008-07-11 | 580.00 |
| 2008-07-10 | 558.83 |
| 2008-07-09 | 517.29 |
| 2008-07-08 | 480.65 |
| 2008-07-07 | 510.78 |
| 2008-07-04 | 453.77 |
| 2008-07-03 | 455.40 |
| 2008-07-02 | 491.23 |
| 2008-06-30 | 512.41 |
| 2008-06-27 | 505.89 |
| 2008-06-26 | 525.44 |
| 2008-06-25 | 547.43 |
| 2008-06-24 | 526.25 |
| 2008-06-23 | 544.17 |
| 2008-06-20 | 551.50 |
| 2008-06-19 | 531.14 |
| 2008-06-18 | 556.38 |
| 2008-06-17 | 527.88 |
| 2008-06-16 | 518.92 |
| 2008-06-13 | 511.59 |
| 2008-06-12 | 547.43 |
| 2008-06-11 | 563.71 |
| 2008-06-10 | 559.64 |
| 2008-06-06 | 610.95 |
| 2008-06-05 | 610.13 |
| 2008-06-04 | 628.05 |
| 2008-06-03 | 634.56 |
| 2008-06-02 | 650.04 |
| 2008-05-30 | 661.44 |
| 2008-05-29 | 637.01 |
| 2008-05-28 | 628.86 |
| 2008-05-27 | 588.14 |
| 2008-05-26 | 567.78 |
| 2008-05-23 | 615.83 |
| 2008-05-22 | 632.12 |
| 2008-05-21 | 657.37 |
| 2008-05-20 | 650.85 |
| 2008-05-19 | 676.77 |
| 2008-05-16 | 661.38 |
| 2008-05-15 | 667.86 |
| 2008-05-14 | 656.52 |
| 2008-05-13 | 646.80 |
| 2008-05-09 | 675.15 |
| 2008-05-08 | 705.12 |
| 2008-05-07 | 684.87 |
| 2008-05-06 | 762.63 |
| 2008-05-05 | 740.35 |
| 2008-05-02 | 772.75 |
| 2008-04-30 | 703.50 |
| 2008-04-29 | 667.05 |
| 2008-04-28 | 663.00 |
| 2008-04-25 | 667.86 |
| 2008-04-24 | 694.59 |
| 2008-04-23 | 610.35 |
| 2008-04-22 | 560.13 |
| 2008-04-21 | 524.49 |
| 2008-04-18 | 510.72 |
| 2008-04-17 | 513.96 |
| 2008-04-16 | 515.58 |
| 2008-04-15 | 528.54 |
| 2008-04-14 | 545.55 |
| 2008-04-11 | 585.24 |
| 2008-04-10 | 585.24 |
| 2008-04-09 | 571.47 |
| 2008-04-08 | 622.50 |
| 2008-04-07 | 587.67 |
| 2008-04-03 | 534.21 |
| 2008-04-02 | 506.67 |
| 2008-04-01 | 494.52 |
| 2008-03-31 | 513.96 |
| 2008-03-28 | 509.91 |
| 2008-03-27 | 458.08 |
| 2008-03-26 | 430.54 |
| 2008-03-25 | 415.96 |
| 2008-03-20 | 381.94 |
| 2008-03-19 | 369.79 |
| 2008-03-18 | 385.99 |
| 2008-03-17 | 355.21 |
| 2008-03-14 | 471.04 |
| 2008-03-13 | 543.93 |
| 2008-03-12 | 569.85 |
| 2008-03-11 | 568.23 |
| 2008-03-10 | 588.48 |
| 2008-03-07 | 561.75 |
| 2008-03-06 | 591.72 |
| 2008-03-05 | 568.23 |
| 2008-03-04 | 574.71 |
| 2008-03-03 | 620.88 |
| 2008-02-29 | 645.18 |
| 2008-02-28 | 601.44 |
| 2008-02-27 | 584.43 |
| 2008-02-26 | 547.17 |
| 2008-02-25 | 572.28 |
| 2008-02-22 | 576.33 |
| 2008-02-21 | 592.53 |
| 2008-02-20 | 588.48 |
| 2008-02-19 | 604.68 |
| 2008-02-18 | 554.46 |
| 2008-02-15 | 583.62 |
| 2008-02-14 | 603.06 |
| 2008-02-13 | 573.90 |
| 2008-02-12 | 587.67 |
| 2008-02-11 | 588.48 |
| 2008-02-06 | 619.26 |
| 2008-02-05 | 671.10 |
| 2008-02-04 | 659.76 |
| 2008-02-01 | 575.52 |
| 2008-01-31 | 542.31 |
| 2008-01-30 | 543.93 |
| 2008-01-29 | 661.38 |
| 2008-01-28 | 693.78 |
| 2008-01-25 | 742.38 |
| 2008-01-24 | 706.74 |
| 2008-01-23 | 709.98 |
| 2008-01-22 | 690.54 |
| 2008-01-21 | 790.98 |
| 2008-01-18 | 851.73 |
| 2008-01-17 | 874.00 |
| 2008-01-16 | 880.07 |
| 2008-01-15 | 948.92 |
| 2008-01-14 | 950.95 |
| 2008-01-11 | 1,001.57 |
| 2008-01-10 | 1,042.07 |
| 2008-01-09 | 1,019.80 |
| 2008-01-08 | 965.12 |
| 2008-01-07 | 861.85 |
| 2008-01-04 | 908.42 |
| 2008-01-03 | 910.45 |
| 2008-01-02 | 934.75 |
| 2007-12-31 | 902.35 |
| 2007-12-28 | 884.12 |
| 2007-12-27 | 904.37 |
| 2007-12-24 | 912.47 |
| 2007-12-21 | 855.78 |
| 2007-12-20 | 855.78 |
| 2007-12-19 | 867.93 |
| 2007-12-18 | 853.75 |
| 2007-12-17 | 839.58 |
| 2007-12-14 | 890.20 |
| 2007-12-13 | 952.97 |
| 2007-12-12 | 997.52 |
| 2007-12-11 | 1,021.82 |
| 2007-12-10 | 983.35 |
| 2007-12-07 | 1,046.12 |
| 2007-12-06 | 1,082.57 |
| 2007-12-05 | 1,082.57 |
| 2007-12-04 | 995.50 |
| 2007-12-03 | 971.20 |
| 2007-11-30 | 932.72 |
| 2007-11-29 | 908.42 |
| 2007-11-28 | 827.43 |
| 2007-11-27 | 853.75 |
| 2007-11-26 | 831.48 |
| 2007-11-23 | 807.18 |
| 2007-11-22 | 799.08 |
| 2007-11-21 | 878.05 |
| 2007-11-20 | 973.22 |
| 2007-11-19 | 995.50 |
| 2007-11-16 | 1,074.47 |
| 2007-11-15 | 1,114.97 |
| 2007-11-14 | 1,147.37 |
| 2007-11-13 | 1,088.64 |
| 2007-11-12 | 1,094.72 |
| 2007-11-09 | 1,281.01 |
| 2007-11-08 | 1,295.19 |
| 2007-11-07 | 1,355.94 |
| 2007-11-06 | 1,311.39 |
| 2007-11-05 | 1,252.67 |
| 2007-11-02 | 1,349.86 |
| 2007-11-01 | 1,351.89 |
| 2007-10-31 | 1,289.11 |
| 2007-10-30 | 1,339.74 |
| 2007-10-29 | 1,368.09 |
| 2007-10-26 | 1,268.86 |
| 2007-10-25 | 1,212.17 |
| 2007-10-24 | 1,185.84 |
| 2007-10-23 | 1,212.17 |
| 2007-10-22 | 1,169.64 |
| 2007-10-18 | 1,236.47 |
| 2007-10-17 | 1,232.42 |
| 2007-10-16 | 1,143.32 |
| 2007-10-15 | 1,183.82 |
| 2007-10-12 | 1,195.97 |
| 2007-10-11 | 1,242.54 |
| 2007-10-10 | 1,264.81 |
| 2007-10-09 | 1,278.99 |
| 2007-10-08 | 1,163.57 |
| 2007-10-05 | 1,066.37 |
| 2007-10-04 | 975.25 |
| 2007-10-03 | 985.37 |
| 2007-10-02 | 1,054.22 |
| 2007-09-28 | 1,021.82 |
| 2007-09-27 | 1,031.95 |
| 2007-09-25 | 963.10 |
| 2007-09-24 | 971.20 |
| 2007-09-21 | 989.42 |
| 2007-09-20 | 1,001.57 |
| 2007-09-19 | 1,036.00 |
| 2007-09-18 | 1,009.67 |
| 2007-09-17 | 1,021.82 |
| 2007-09-14 | 991.45 |
| 2007-09-13 | 959.05 |
| 2007-09-12 | 918.55 |
| 2007-09-11 | 904.37 |
| 2007-09-10 | 942.85 |
| 2007-09-07 | 878.05 |
| 2007-09-06 | 888.17 |
| 2007-09-05 | 888.17 |
| 2007-09-04 | 902.35 |
| 2007-09-03 | 936.77 |
| 2007-08-31 | 888.17 |
| 2007-08-30 | 839.58 |
| 2007-08-29 | 829.45 |
| 2007-08-28 | 884.12 |
| 2007-08-27 | 799.08 |
| 2007-08-24 | 712.00 |
| 2007-08-23 | 666.24 |
| 2007-08-22 | 639.51 |
| 2007-08-21 | 613.59 |
| 2007-08-20 | 628.17 |
| 2007-08-17 | 527.73 |
| 2007-08-16 | 588.48 |
| 2007-08-15 | 641.13 |
| 2007-08-14 | 668.67 |
| 2007-08-13 | 643.56 |
| 2007-08-10 | 671.91 |
| 2007-08-09 | 657.33 |
| 2007-08-08 | 627.36 |
| 2007-08-07 | 578.76 |
| 2007-08-06 | 564.18 |
| 2007-08-03 | 593.34 |
| 2007-08-02 | 603.06 |
| 2007-08-01 | 612.78 |
| 2007-07-31 | 648.42 |
| 2007-07-30 | 623.31 |
| 2007-07-27 | 612.78 |
| 2007-07-26 | 646.80 |
| 2007-07-25 | 673.53 |
| 2007-07-24 | 660.57 |
| 2007-07-23 | 650.85 |
| 2007-07-20 | 628.98 |
| 2007-07-19 | 625.74 |
| 2007-07-18 | 620.07 |
| 2007-07-17 | 641.13 |
| 2007-07-16 | 620.88 |
| 2007-07-13 | 637.89 |
| 2007-07-12 | 641.13 |
| 2007-07-11 | 640.32 |
| 2007-07-10 | 663.00 |
| 2007-07-09 | 662.19 |
| 2007-07-06 | 612.78 |
| 2007-07-05 | 607.11 |
| 2007-07-04 | 554.46 |
| 2007-07-03 | 562.56 |
| 2007-06-29 | 563.37 |
| 2007-06-28 | 568.23 |
| 2007-06-27 | 573.09 |
| 2007-06-26 | 564.18 |
| 2007-06-25 | 577.95 |
| 2007-06-22 | 616.02 |
| 2007-06-21 | 581.19 |
| 2007-06-20 | 547.17 |
| 2007-06-18 | 549.60 |
| 2007-06-15 | 509.91 |
| 2007-06-14 | 507.48 |
| 2007-06-13 | 505.86 |
| 2007-06-12 | 498.57 |
| 2007-06-11 | 494.52 |
| 2007-06-08 | 487.23 |
| 2007-06-07 | 503.43 |
| 2007-06-06 | 491.28 |
| 2007-06-05 | 493.71 |
| 2007-06-04 | 468.61 |
| 2007-06-01 | 503.43 |
| 2007-05-31 | 516.39 |
| 2007-05-30 | 517.20 |
| 2007-05-29 | 547.17 |
| 2007-05-28 | 548.79 |
| 2007-05-25 | 531.78 |
| 2007-05-23 | 543.12 |
| 2007-05-22 | 502.62 |
| 2007-05-21 | 493.71 |
| 2007-05-18 | 517.20 |
| 2007-05-17 | 461.32 |
| 2007-05-16 | 491.28 |
| 2007-05-15 | 487.23 |
| 2007-05-14 | 486.42 |
| 2007-05-11 | 420.82 |
| 2007-05-10 | 355.21 |
| 2007-05-09 | 334.15 |
| 2007-05-08 | 316.33 |
| 2007-05-07 | 320.38 |
| 2007-05-04 | 307.42 |
| 2007-05-03 | 294.05 |
| 2007-05-02 | 290.81 |
| 2007-04-30 | 305.80 |
| 2007-04-27 | 321.19 |
| 2007-04-26 | 314.71 |
| 2007-04-25 | 303.37 |
| 2007-04-24 | 310.66 |
| 2007-04-23 | 302.96 |
| 2007-04-20 | 305.80 |
| 2007-04-19 | 285.55 |
| 2007-04-18 | 309.85 |
| 2007-04-17 | 334.96 |
| 2007-04-16 | 342.25 |
| 2007-04-13 | 305.80 |
| 2007-04-12 | 313.09 |
| 2007-04-11 | 296.89 |
| 2007-04-10 | 276.64 |
| 2007-04-04 | 242.62 |
| 2007-04-03 | 230.07 |
| 2007-04-02 | 226.02 |
| 2007-03-30 | 223.99 |
| 2007-03-29 | 211.84 |
| 2007-03-28 | 211.84 |
| 2007-03-27 | 221.56 |
| 2007-03-26 | 219.94 |
| 2007-03-23 | 214.27 |
| 2007-03-22 | 202.93 |
| 2007-03-21 | 187.54 |
| 2007-03-20 | 179.44 |
| 2007-03-19 | 173.77 |
| 2007-03-16 | 178.63 |
| 2007-03-15 | 171.34 |
| 2007-03-14 | 161.22 |
| 2007-03-13 | 175.80 |
| 2007-03-12 | 173.77 |
| 2007-03-09 | 170.94 |
| 2007-03-08 | 169.72 |
| 2007-03-07 | 160.00 |
| 2007-03-06 | 161.22 |
| 2007-03-05 | 149.07 |
| 2007-03-02 | 174.18 |
| 2007-03-01 | 184.30 |
| 2007-02-28 | 192.00 |
| 2007-02-27 | 207.79 |
| 2007-02-26 | 204.55 |
| 2007-02-23 | 215.08 |
| 2007-02-22 | 215.49 |
| 2007-02-21 | 215.89 |
| 2007-02-16 | 219.94 |
| 2007-02-15 | 218.73 |
| 2007-02-14 | 213.87 |
| 2007-02-13 | 221.97 |
| 2007-02-12 | 230.47 |
| 2007-02-09 | 230.88 |
| 2007-02-08 | 210.63 |
| 2007-02-07 | 217.92 |
| 2007-02-06 | 208.60 |
| 2007-02-05 | 197.67 |
| 2007-02-02 | 196.45 |
| 2007-02-01 | 200.91 |
| 2007-01-31 | 203.34 |
| 2007-01-30 | 213.06 |
| 2007-01-29 | 215.89 |
| 2007-01-26 | 215.08 |
| 2007-01-25 | 227.64 |
| 2007-01-24 | 234.12 |
| 2007-01-23 | 223.18 |
| 2007-01-22 | 223.99 |
| 2007-01-19 | 218.32 |
| 2007-01-18 | 217.92 |
| 2007-01-17 | 216.70 |
| 2007-01-16 | 224.80 |
| 2007-01-15 | 227.64 |
| 2007-01-12 | 218.32 |
| 2007-01-11 | 220.35 |
| 2007-01-10 | 223.99 |
| 2007-01-09 | 222.37 |
| 2007-01-08 | 213.06 |
| 2007-01-05 | 232.50 |
| 2007-01-04 | 250.32 |
| 2007-01-03 | 268.14 |
| 2007-01-02 | 270.97 |
| 2006-12-29 | 268.54 |
| 2006-12-28 | 269.76 |
| 2006-12-27 | 270.97 |
| 2006-12-22 | 277.86 |
| 2006-12-21 | 266.92 |
| 2006-12-20 | 269.76 |
| 2006-12-19 | 255.99 |
| 2006-12-18 | 258.01 |
| 2006-12-15 | 257.61 |
| 2006-12-14 | 261.66 |
| 2006-12-13 | 242.62 |
| 2006-12-12 | 230.88 |
| 2006-12-11 | 227.23 |
| 2006-12-08 | 227.23 |
| 2006-12-07 | 229.66 |
| 2006-12-06 | 227.23 |
| 2006-12-05 | 228.04 |
| 2006-12-04 | 223.18 |
| 2006-12-01 | 219.94 |
| 2006-11-30 | 226.02 |
| 2006-11-29 | 222.78 |
| 2006-11-28 | 202.93 |
| 2006-11-27 | 236.95 |
| 2006-11-24 | 242.22 |
| 2006-11-23 | 237.76 |
| 2006-11-22 | 219.94 |
| 2006-11-21 | 198.07 |
| 2006-11-20 | 199.69 |
| 2006-11-17 | 206.58 |
| 2006-11-16 | 198.88 |
| 2006-11-15 | 205.77 |
| 2006-11-14 | 192.00 |
| 2006-11-13 | 194.02 |
| 2006-11-10 | 179.85 |
| 2006-11-09 | 172.96 |
| 2006-11-08 | 163.65 |
| 2006-11-07 | 172.96 |
| 2006-11-06 | 176.61 |
| 2006-11-03 | 176.20 |
| 2006-11-02 | 177.82 |
| 2006-11-01 | 176.20 |
| 2006-10-31 | 178.23 |
| 2006-10-27 | 157.57 |
| 2006-10-26 | 171.34 |
| 2006-10-25 | 176.20 |
| 2006-10-24 | 169.32 |
| 2006-10-23 | 183.49 |
| 2006-10-20 | 185.52 |
| 2006-10-19 | 156.36 |
| 2006-10-18 | 158.79 |
| 2006-10-17 | 119.10 |
| 2006-10-16 | 119.10 |
| 2006-10-13 | 120.31 |
| 2006-10-12 | 115.05 |
| 2006-10-11 | 115.05 |
| 2006-10-10 | 115.86 |
| 2006-10-09 | 111.00 |
| 2006-10-06 | 115.86 |
| 2006-10-05 | 109.38 |
| 2006-10-04 | 102.90 |
| 2006-10-03 | 106.95 |
| 2006-09-29 | 107.35 |
| 2006-09-28 | 109.78 |
| 2006-09-27 | 105.73 |
| 2006-09-26 | 101.68 |
| 2006-09-25 | 106.95 |
| 2006-09-22 | 102.90 |
| 2006-09-21 | 103.71 |
| 2006-09-20 | 100.06 |
| 2006-09-19 | 100.06 |
| 2006-09-18 | 100.06 |
| 2006-09-15 | 99.66 |
| 2006-09-14 | 98.85 |
| 2006-09-13 | 100.06 |
| 2006-09-12 | 102.09 |
| 2006-09-11 | 97.23 |
| 2006-09-08 | 99.25 |
| 2006-09-07 | 100.47 |
| 2006-09-06 | 98.85 |
| 2006-09-05 | 102.09 |
| 2006-09-04 | 106.14 |
| 2006-09-01 | 97.63 |
| 2006-08-31 | 99.66 |
| 2006-08-30 | 94.40 |
| 2006-08-29 | 94.40 |
| 2006-08-28 | 93.18 |
| 2006-08-25 | 91.16 |
| 2006-08-24 | 90.75 |
| 2006-08-23 | 89.13 |
| 2006-08-22 | 90.35 |
| 2006-08-21 | 87.92 |
| 2006-08-18 | 93.59 |
| 2006-08-17 | 93.18 |
| 2006-08-16 | 94.80 |
| 2006-08-15 | 94.40 |
| 2006-08-14 | 96.01 |
| 2006-08-11 | 93.99 |
| 2006-08-10 | 92.37 |
| 2006-08-09 | 96.42 |
| 2006-08-08 | 89.94 |
| 2006-08-07 | 88.32 |
| 2006-08-04 | 89.54 |
| 2006-08-03 | 90.35 |
| 2006-08-02 | 91.97 |
| 2006-08-01 | 88.73 |
| 2006-07-31 | 91.97 |
| 2006-07-28 | 90.75 |
| 2006-07-27 | 92.78 |
| 2006-07-26 | 91.97 |
| 2006-07-25 | 91.56 |
| 2006-07-24 | 90.75 |
| 2006-07-21 | 83.26 |
| 2006-07-20 | 79.21 |
| 2006-07-19 | 77.18 |
| 2006-07-18 | 74.15 |
| 2006-07-17 | 73.13 |
| 2006-07-14 | 76.17 |
| 2006-07-13 | 75.16 |
| 2006-07-12 | 82.25 |
| 2006-07-11 | 84.27 |
| 2006-07-10 | 85.28 |
| 2006-07-07 | 84.27 |
| 2006-07-06 | 84.27 |
| 2006-07-05 | 83.26 |
| 2006-07-04 | 81.23 |
| 2006-07-03 | 75.16 |
| 2006-06-30 | 73.13 |
| 2006-06-29 | 69.08 |
| 2006-06-28 | 67.06 |
| 2006-06-27 | 68.07 |
| 2006-06-26 | 69.08 |
| 2006-06-23 | 66.05 |
| 2006-06-22 | 65.03 |
| 2006-06-21 | 65.03 |
| 2006-06-20 | 65.03 |
| 2006-06-19 | 66.05 |
| 2006-06-16 | 66.05 |
| 2006-06-15 | 59.97 |
| 2006-06-14 | 51.87 |
| 2006-06-13 | 54.91 |
| 2006-06-12 | 60.98 |
| 2006-06-09 | 64.02 |
| 2006-06-08 | 69.08 |
| 2006-06-07 | 77.18 |
| 2006-06-06 | 81.23 |
| 2006-06-05 | 80.22 |
| 2006-06-02 | 80.22 |
| 2006-06-01 | 79.21 |
| 2006-05-30 | 85.28 |
| 2006-05-29 | 84.27 |
| 2006-05-26 | 79.21 |
| 2006-05-25 | 73.13 |
| 2006-05-24 | 78.20 |
| 2006-05-23 | 78.20 |
| 2006-05-22 | 81.23 |
| 2006-05-19 | 89.33 |
| 2006-05-18 | 88.32 |
| 2006-05-17 | 93.38 |
| 2006-05-16 | 84.27 |
| 2006-05-15 | 85.28 |
| 2006-05-12 | 90.35 |
| 2006-05-11 | 91.36 |
| 2006-05-10 | 88.32 |
| 2006-05-09 | 89.33 |
| 2006-05-08 | 90.35 |
| 2006-05-04 | 89.33 |
| 2006-05-03 | 92.37 |
| 2006-05-02 | 89.33 |
| 2006-04-28 | 82.25 |
| 2006-04-27 | 84.27 |
| 2006-04-26 | 84.27 |
| 2006-04-25 | 80.22 |
| 2006-04-24 | 87.31 |
| 2006-04-21 | 98.44 |
| 2006-04-20 | 100.47 |
| 2006-04-19 | 89.33 |
| 2006-04-18 | 92.37 |
| 2006-04-13 | 87.31 |
| 2006-04-12 | 85.28 |
| 2006-04-11 | 91.36 |
| 2006-04-10 | 94.40 |
| 2006-04-07 | 92.37 |
| 2006-04-06 | 89.33 |
| 2006-04-04 | 93.38 |
| 2006-04-03 | 85.28 |
| 2006-03-31 | 69.08 |
| 2006-03-30 | 72.12 |
| 2006-03-29 | 72.12 |
| 2006-03-28 | 71.11 |
| 2006-03-27 | 75.16 |
| 2006-03-24 | 63.01 |
| 2006-03-23 | 70.10 |
| 2006-03-22 | 68.07 |
| 2006-03-21 | 71.11 |
| 2006-03-20 | 70.10 |
| 2006-03-17 | 68.07 |
| 2006-03-16 | 68.07 |
| 2006-03-15 | 68.07 |
| 2006-03-14 | 63.01 |
| 2006-03-13 | 62.00 |
| 2006-03-10 | 62.00 |
| 2006-03-09 | 63.01 |
| 2006-03-08 | 60.98 |
| 2006-03-07 | 68.07 |
| 2006-03-06 | 73.13 |
| 2006-03-03 | 68.07 |
| 2006-03-02 | 65.03 |
| 2006-03-01 | 65.03 |
| 2006-02-28 | 67.06 |
| 2006-02-27 | 70.10 |
| 2006-02-24 | 65.03 |
| 2006-02-23 | 66.05 |
| 2006-02-22 | 70.10 |
| 2006-02-21 | 69.08 |
| 2006-02-20 | 71.11 |
| 2006-02-17 | 68.07 |
| 2006-02-16 | 69.08 |
| 2006-02-15 | 74.15 |
| 2006-02-14 | 64.02 |
| 2006-02-13 | 55.92 |
| 2006-02-10 | 62.00 |
| 2006-02-09 | 63.01 |
| 2006-02-08 | 64.02 |
| 2006-02-07 | 67.06 |
| 2006-02-06 | 63.01 |
| 2006-02-03 | 60.98 |
| 2006-02-02 | 64.02 |
| 2006-02-01 | 69.08 |
| 2006-01-27 | 69.08 |
| 2006-01-26 | 64.02 |
| 2006-01-25 | 65.03 |
| 2006-01-24 | 55.92 |
| 2006-01-23 | 51.87 |
| 2006-01-20 | 53.90 |
| 2006-01-19 | 55.92 |
| 2006-01-18 | 50.86 |
| 2006-01-17 | 42.76 |
| 2006-01-16 | 45.80 |
| 2006-01-13 | 42.76 |
| 2006-01-12 | 41.75 |
| 2006-01-11 | 35.67 |
| 2006-01-10 | 38.71 |
| 2006-01-09 | 42.76 |
| 2006-01-06 | 35.67 |
| 2006-01-05 | 32.63 |
| 2006-01-04 | 34.66 |
| 2006-01-03 | 29.60 |
| 2005-12-30 | 27.57 |
| 2005-12-29 | 28.58 |
| 2005-12-28 | 27.57 |
| 2005-12-23 | 27.57 |
| 2005-12-22 | 28.58 |
| 2005-12-21 | 28.58 |
| 2005-12-20 | 29.60 |
| 2005-12-19 | 29.60 |
| 2005-12-16 | 26.56 |
| 2005-12-15 | 28.58 |
| 2005-12-14 | 31.62 |
| 2005-12-13 | 21.50 |
| 2005-12-12 | 20.48 |
| 2005-12-09 | 21.50 |
| 2005-12-08 | 21.50 |
| 2005-12-07 | 22.51 |
| 2005-12-06 | 21.50 |
| 2005-12-05 | 20.48 |
| 2005-12-02 | 22.51 |
| 2005-12-01 | 19.47 |
| 2005-11-30 | 20.48 |
| 2005-11-29 | 20.48 |
| 2005-11-28 | 22.51 |
| 2005-11-25 | 21.50 |
| 2005-11-24 | 20.48 |
| 2005-11-23 | 20.48 |
| 2005-11-22 | 18.46 |
| 2005-11-21 | 18.46 |
| 2005-11-18 | 19.47 |
| 2005-11-17 | 20.48 |
| 2005-11-16 | 17.45 |
| 2005-11-15 | 18.46 |
| 2005-11-14 | 16.43 |
| 2005-11-11 | 19.47 |
| 2005-11-10 | 17.45 |
| 2005-11-09 | 15.42 |
| 2005-11-08 | 13.40 |
| 2005-11-07 | 14.41 |
| 2005-11-04 | 16.43 |
| 2005-11-03 | 18.46 |
| 2005-11-02 | 17.45 |
| 2005-11-01 | 16.43 |
| 2005-10-31 | 10.36 |
| 2005-10-28 | 10.36 |
| 2005-10-27 | 12.38 |
| 2005-10-26 | 13.40 |
| 2005-10-25 | 16.43 |
| 2005-10-24 | 17.45 |
| 2005-10-21 | 19.47 |
| 2005-10-20 | 20.48 |
| 2005-10-19 | 22.51 |
| 2005-10-18 | 24.53 |
| 2005-10-17 | 22.51 |
| 2005-10-14 | 22.51 |
| 2005-10-13 | 24.53 |
| 2005-10-12 | 23.52 |
| 2005-10-10 | 28.58 |
| 2005-10-07 | 27.57 |
| 2005-10-06 | 27.57 |
| 2005-10-05 | 31.62 |
| 2005-10-04 | 34.66 |
| 2005-10-03 | 34.66 |
| 2005-09-30 | 33.65 |
| 2005-09-29 | 29.60 |
| 2005-09-28 | 28.58 |
| 2005-09-27 | 25.55 |
| 2005-09-26 | 27.57 |
| 2005-09-23 | 28.58 |
| 2005-09-22 | 22.51 |
| 2005-09-21 | 22.51 |
| 2005-09-20 | 23.52 |
| 2005-09-16 | 22.51 |
| 2005-09-15 | 25.55 |
| 2005-09-14 | 25.55 |
| 2005-09-13 | 24.53 |
| 2005-09-12 | 22.51 |
| 2005-09-09 | 21.50 |
| 2005-09-08 | 23.52 |
| 2005-09-07 | 24.53 |
| 2005-09-06 | 23.52 |
| 2005-09-05 | 25.55 |
| 2005-09-02 | 25.55 |
| 2005-09-01 | 27.57 |
| 2005-08-31 | 25.55 |
| 2005-08-30 | 24.53 |
| 2005-08-29 | 23.52 |
| 2005-08-26 | 22.51 |
| 2005-08-25 | 19.47 |
| 2005-08-24 | 21.50 |
| 2005-08-23 | 24.53 |
| 2005-08-22 | 26.56 |
| 2005-08-19 | 26.56 |
| 2005-08-18 | 27.57 |
| 2005-08-17 | 31.62 |
| 2005-08-16 | 29.60 |
| 2005-08-15 | 28.58 |
| 2005-08-12 | 28.58 |
| 2005-08-11 | 30.61 |
| 2005-08-10 | 32.63 |
| 2005-08-09 | 29.60 |
| 2005-08-08 | 32.63 |
| 2005-08-05 | 29.60 |
| 2005-08-04 | 29.60 |
| 2005-08-03 | 29.60 |
| 2005-08-02 | 23.52 |
| 2005-08-01 | 25.55 |
| 2005-07-29 | 22.51 |
| 2005-07-28 | 20.48 |
| 2005-07-27 | 22.51 |
| 2005-07-26 | 21.50 |
| 2005-07-25 | 22.51 |
| 2005-07-22 | 24.53 |
| 2005-07-21 | 22.51 |
| 2005-07-20 | 20.48 |
| 2005-07-19 | 18.46 |
| 2005-07-18 | 21.50 |
| 2005-07-15 | 19.47 |
| 2005-07-14 | 20.48 |
| 2005-07-13 | 21.50 |
| 2005-07-12 | 20.48 |
| 2005-07-11 | 21.50 |
| 2005-07-08 | 18.46 |
| 2005-07-07 | 18.46 |
| 2005-07-06 | 22.51 |
| 2005-07-05 | 24.53 |
| 2005-07-04 | 26.56 |
| 2005-06-30 | 25.55 |
| 2005-06-29 | 27.57 |
| 2005-06-28 | 27.57 |
| 2005-06-27 | 26.56 |
| 2005-06-24 | 27.57 |
| 2005-06-23 | 27.57 |
| 2005-06-22 | 29.60 |
| 2005-06-21 | 28.58 |
| 2005-06-20 | 28.58 |
| 2005-06-17 | 25.55 |
| 2005-06-16 | 25.55 |
| 2005-06-15 | 25.55 |
| 2005-06-14 | 27.57 |
| 2005-06-13 | 28.58 |
| 2005-06-10 | 27.57 |
| 2005-06-09 | 25.55 |
| 2005-06-08 | 25.55 |
| 2005-06-07 | 24.53 |
| 2005-06-06 | 24.53 |
| 2005-06-03 | 20.48 |
| 2005-06-02 | 20.48 |
| 2005-06-01 | 22.51 |
| 2005-05-31 | 23.52 |
| 2005-05-30 | 24.53 |
| 2005-05-27 | 24.53 |
| 2005-05-26 | 18.46 |
| 2005-05-25 | 17.45 |
| 2005-05-24 | 17.45 |
| 2005-05-23 | 19.47 |
| 2005-05-20 | 17.45 |
| 2005-05-19 | 17.45 |
| 2005-05-18 | 17.45 |
| 2005-05-17 | 17.45 |
| 2005-05-13 | 18.46 |
| 2005-05-12 | 17.45 |
| 2005-05-11 | 17.45 |
| 2005-05-10 | 20.48 |
| 2005-05-09 | 20.48 |
| 2005-05-06 | 18.46 |
| 2005-05-05 | 21.50 |
| 2005-05-04 | 22.51 |
| 2005-05-03 | 15.42 |
| 2005-04-29 | 13.40 |
| 2005-04-28 | 13.40 |
| 2005-04-27 | 13.40 |
| 2005-04-26 | 13.40 |
| 2005-04-25 | 11.37 |
| 2005-04-22 | 10.36 |
| 2005-04-21 | 14.41 |
| 2005-04-20 | 12.38 |
| 2005-04-19 | 15.42 |
| 2005-04-18 | 13.40 |
| 2005-04-15 | 16.43 |
| 2005-04-14 | 18.46 |
| 2005-04-13 | 14.41 |
| 2005-04-12 | 15.42 |
| 2005-04-11 | 13.40 |
| 2005-04-08 | 18.46 |
| 2005-04-07 | 19.47 |
| 2005-04-06 | 8.33 |
| 2005-04-04 | 16.43 |
| 2005-04-01 | 15.42 |
| 2005-03-31 | 17.45 |
| 2005-03-30 | 15.42 |
| 2005-03-29 | 17.45 |
| 2005-03-24 | 21.50 |
| 2005-03-23 | 36.68 |
| 2005-03-22 | 39.72 |
| 2005-03-21 | 42.76 |
| 2005-03-18 | 42.76 |
| 2005-03-17 | 42.76 |
| 2005-03-16 | 43.77 |
| 2005-03-15 | 43.77 |
| 2005-03-14 | 46.81 |
| 2005-03-11 | 49.85 |
| 2005-03-10 | 49.85 |
| 2005-03-09 | 49.85 |
| 2005-03-08 | 49.85 |
| 2005-03-07 | 47.82 |
| 2005-03-04 | 46.81 |
| 2005-03-03 | 50.86 |
| 2005-03-02 | 48.83 |
| 2005-03-01 | 53.90 |
| 2005-02-28 | 50.86 |
| 2005-02-25 | 45.80 |
| 2005-02-24 | 46.81 |
| 2005-02-23 | 45.80 |
| 2005-02-22 | 48.83 |
| 2005-02-21 | 47.82 |
| 2005-02-18 | 46.81 |
| 2005-02-17 | 47.82 |
| 2005-02-16 | 48.83 |
| 2005-02-15 | 49.85 |
| 2005-02-14 | 50.86 |
| 2005-02-08 | 47.82 |
| 2005-02-07 | 47.82 |
| 2005-02-04 | 42.76 |
| 2005-02-03 | 42.76 |
| 2005-02-02 | 39.72 |
| 2005-02-01 | 38.71 |
| 2005-01-31 | 43.77 |
| 2005-01-28 | 41.75 |
| 2005-01-27 | 40.73 |
| 2005-01-26 | 40.73 |
| 2005-01-25 | 41.75 |
| 2005-01-24 | 39.72 |
| 2005-01-21 | 39.72 |
| 2005-01-20 | 40.73 |
| 2005-01-19 | 44.78 |
| 2005-01-18 | 42.76 |
| 2005-01-17 | 40.73 |
| 2005-01-14 | 37.70 |
| 2005-01-13 | 34.66 |
| 2005-01-12 | 33.65 |
| 2005-01-11 | 37.70 |
| 2005-01-10 | 41.75 |
| 2005-01-07 | 45.80 |
| 2005-01-06 | 53.90 |
| 2005-01-05 | 50.86 |
| 2005-01-04 | 59.97 |
| 2005-01-03 | 63.01 |
| 2004-12-31 | 59.97 |
| 2004-12-30 | 59.97 |
| 2004-12-29 | 57.95 |
| 2004-12-28 | 56.93 |
| 2004-12-24 | 55.92 |
| 2004-12-23 | 50.86 |
| 2004-12-22 | 51.87 |
| 2004-12-21 | 51.87 |
| 2004-12-20 | 52.88 |
| 2004-12-17 | 51.87 |
| 2004-12-16 | 52.88 |
| 2004-12-15 | 53.90 |
| 2004-12-14 | 56.93 |
| 2004-12-13 | 53.90 |
| 2004-12-10 | 51.87 |
| 2004-12-09 | 51.87 |
| 2004-12-08 | 52.88 |
| 2004-12-07 | 65.03 |
| 2004-12-06 | 64.02 |
| 2004-12-03 | 67.06 |
| 2004-12-02 | 69.08 |
| 2004-12-01 | 68.07 |
| 2004-11-30 | 70.10 |
| 2004-11-29 | 71.11 |
| 2004-11-26 | 69.08 |
| 2004-11-25 | 70.10 |
| 2004-11-24 | 73.13 |
| 2004-11-23 | 74.15 |
| 2004-11-22 | 68.07 |
| 2004-11-19 | 70.10 |
| 2004-11-18 | 70.10 |
| 2004-11-17 | 69.08 |
| 2004-11-16 | 70.10 |
| 2004-11-15 | 75.16 |
| 2004-11-12 | 74.15 |
| 2004-11-11 | 75.16 |
| 2004-11-10 | 74.15 |
| 2004-11-09 | 74.15 |
| 2004-11-08 | 68.07 |
| 2004-11-05 | 71.11 |
| 2004-11-04 | 53.90 |
| 2004-11-03 | 54.91 |
| 2004-11-02 | 55.92 |
| 2004-11-01 | 52.88 |
| 2004-10-29 | 54.91 |
| 2004-10-28 | 54.91 |
| 2004-10-27 | 50.86 |
| 2004-10-26 | 47.82 |
| 2004-10-25 | 44.78 |
| 2004-10-21 | 47.82 |
| 2004-10-20 | 47.82 |
| 2004-10-19 | 51.87 |
| 2004-10-18 | 46.81 |
| 2004-10-15 | 47.82 |
| 2004-10-14 | 47.82 |
| 2004-10-13 | 51.87 |
| 2004-10-12 | 55.92 |
| 2004-10-11 | 55.92 |
| 2004-10-08 | 52.88 |
| 2004-10-07 | 54.91 |
| 2004-10-06 | 49.85 |
| 2004-10-05 | 53.90 |
| 2004-10-04 | 55.92 |
| 2004-09-30 | 51.87 |
| 2004-09-28 | 47.82 |
| 2004-09-27 | 50.86 |
| 2004-09-24 | 45.80 |
| 2004-09-23 | 51.87 |
| 2004-09-22 | 54.91 |
| 2004-09-21 | 53.90 |
| 2004-09-20 | 50.86 |
| 2004-09-17 | 42.76 |
| 2004-09-16 | 35.67 |
| 2004-09-15 | 31.62 |
| 2004-09-14 | 30.61 |
| 2004-09-13 | 30.61 |
| 2004-09-10 | 30.61 |
| 2004-09-09 | 29.60 |
| 2004-09-08 | 32.03 |
| 2004-09-07 | 34.04 |
| 2004-09-06 | 31.02 |
| 2004-09-03 | 28.00 |
| 2004-09-02 | 31.02 |
| 2004-09-01 | 33.03 |
| 2004-08-31 | 29.00 |
| 2004-08-30 | 29.00 |
| 2004-08-27 | 28.00 |
| 2004-08-26 | 34.04 |
| 2004-08-25 | 33.03 |
| 2004-08-24 | 31.02 |
| 2004-08-23 | 29.00 |
| 2004-08-20 | 24.97 |
| 2004-08-19 | 25.98 |
| 2004-08-18 | 23.96 |
| 2004-08-17 | 22.96 |
| 2004-08-16 | 23.96 |
| 2004-08-13 | 24.97 |
| 2004-08-12 | 23.96 |
| 2004-08-11 | 21.95 |
| 2004-08-10 | 25.98 |
| 2004-08-09 | 29.00 |
| 2004-08-06 | 30.01 |
| 2004-08-05 | 29.00 |
| 2004-08-04 | 26.99 |
| 2004-08-03 | 26.99 |
| 2004-08-02 | 28.00 |
| 2004-07-30 | 30.01 |
| 2004-07-29 | 32.03 |
| 2004-07-28 | 30.01 |
| 2004-07-27 | 31.02 |
| 2004-07-26 | 37.07 |
| 2004-07-23 | 31.02 |
| 2004-07-22 | 25.98 |
| 2004-07-21 | 25.98 |
| 2004-07-20 | 21.95 |
| 2004-07-19 | 21.95 |
| 2004-07-16 | 18.92 |
| 2004-07-15 | 15.90 |
| 2004-07-14 | 15.90 |
| 2004-07-13 | 18.92 |
| 2004-07-12 | 19.93 |
| 2004-07-09 | 22.96 |
| 2004-07-08 | 21.95 |
| 2004-07-07 | 26.99 |
| 2004-07-06 | 26.99 |
| 2004-07-05 | 18.92 |
| 2004-07-02 | 17.92 |
| 2004-06-30 | 17.92 |
| 2004-06-29 | 14.89 |
| 2004-06-28 | 16.91 |
| 2004-06-25 | 14.89 |
| 2004-06-24 | 16.91 |
| 2004-06-23 | 11.87 |
| 2004-06-21 | 8.85 |
| 2004-06-18 | 7.84 |
| 2004-06-17 | 14.89 |
| 2004-06-16 | 19.93 |
| 2004-06-15 | 22.96 |
| 2004-06-14 | 25.98 |
| 2004-06-11 | 32.03 |
| 2004-06-10 | 30.01 |
| 2004-06-09 | 32.03 |
| 2004-06-08 | 35.05 |
| 2004-06-07 | 26.99 |
| 2004-06-04 | 20.94 |
| 2004-06-03 | 18.92 |
| 2004-06-02 | 29.00 |
| 2004-06-01 | 26.99 |
| 2004-05-31 | 26.99 |
| 2004-05-28 | 19.93 |
| 2004-05-27 | 17.92 |
| 2004-05-25 | 13.89 |
| 2004-05-24 | 15.90 |
| 2004-05-21 | 12.88 |
| 2004-05-20 | 4.82 |
| 2004-05-19 | 2.80 |
| 2004-05-18 | -10.63 |
| 2004-05-17 | -8.64 |
| 2004-05-14 | -1.69 |
| 2004-05-13 | 4.27 |
| 2004-05-12 | 8.24 |
| 2004-05-11 | 8.24 |
| 2004-05-10 | 5.26 |
| 2004-05-07 | 13.21 |
| 2004-05-06 | 16.19 |
| 2004-05-05 | 18.17 |
| 2004-05-04 | 19.17 |
| 2004-05-03 | 17.18 |
| 2004-04-30 | 24.13 |
| 2004-04-29 | 29.10 |
| 2004-04-28 | 35.06 |
| 2004-04-27 | 31.08 |
| 2004-04-26 | 31.08 |
| 2004-04-23 | 43.00 |
| 2004-04-22 | 37.04 |
| 2004-04-21 | 38.03 |
| 2004-04-20 | 48.96 |
| 2004-04-19 | 58.89 |
| 2004-04-16 | 64.85 |
| 2004-04-15 | 63.85 |
| 2004-04-14 | 62.86 |
| 2004-04-13 | 75.77 |
| 2004-04-08 | 78.75 |
| 2004-04-07 | 76.76 |
| 2004-04-06 | 74.78 |
| 2004-04-02 | 65.84 |
| 2004-04-01 | 62.86 |
| 2004-03-31 | 62.86 |
| 2004-03-30 | 62.86 |
| 2004-03-29 | 56.90 |
| 2004-03-26 | 65.84 |
| 2004-03-25 | 68.82 |
| 2004-03-24 | 77.76 |
| 2004-03-23 | 72.79 |
| 2004-03-22 | 65.84 |
| 2004-03-19 | 72.79 |
| 2004-03-18 | 81.73 |
| 2004-03-17 | 86.69 |
| 2004-03-16 | 82.72 |
| 2004-03-15 | 85.70 |
| 2004-03-12 | 82.72 |
| 2004-03-11 | 88.68 |
| 2004-03-10 | 94.64 |
| 2004-03-09 | 100.60 |
| 2004-03-08 | 104.57 |
| 2004-03-05 | 102.58 |
| 2004-03-04 | 104.57 |
| 2004-03-03 | 100.60 |
| 2004-03-02 | 106.56 |
| 2004-03-01 | 108.54 |
| 2004-02-27 | 112.51 |
| 2004-02-26 | 114.50 |
| 2004-02-25 | 104.57 |
| 2004-02-24 | 112.51 |
| 2004-02-23 | 112.51 |
| 2004-02-20 | 114.50 |
| 2004-02-19 | 118.47 |
| 2004-02-18 | 122.44 |
| 2004-02-17 | 122.44 |
| 2004-02-16 | 118.47 |
| 2004-02-13 | 116.49 |
| 2004-02-12 | 114.50 |
| 2004-02-11 | 112.51 |
| 2004-02-10 | 118.47 |
| 2004-02-09 | 118.47 |
| 2004-02-06 | 108.54 |
| 2004-02-05 | 102.58 |
| 2004-02-04 | 106.56 |
| 2004-02-03 | 112.51 |
| 2004-02-02 | 100.60 |
| 2004-01-30 | 108.54 |
| 2004-01-29 | 106.56 |
| 2004-01-28 | 110.53 |
| 2004-01-27 | 120.46 |
| 2004-01-26 | 120.46 |
| 2004-01-21 | 126.42 |
| 2004-01-20 | 124.43 |
| 2004-01-19 | 108.54 |
| 2004-01-16 | 110.53 |
| 2004-01-15 | 112.51 |
| 2004-01-14 | 120.46 |
| 2004-01-13 | 124.43 |
| 2004-01-12 | 128.40 |
| 2004-01-09 | 132.37 |
| 2004-01-08 | 120.46 |
| 2004-01-07 | 124.43 |
| 2004-01-06 | 124.43 |
| 2004-01-05 | 120.46 |
| 2004-01-02 | 110.53 |
| 2003-12-31 | 102.58 |
| 2003-12-30 | 102.58 |
| 2003-12-29 | 98.61 |
| 2003-12-24 | 100.60 |
| 2003-12-23 | 98.61 |
| 2003-12-22 | 102.58 |
| 2003-12-19 | 93.65 |
| 2003-12-18 | 94.64 |
| 2003-12-17 | 87.69 |
| 2003-12-16 | 92.65 |
| 2003-12-15 | 94.64 |
| 2003-12-12 | 104.57 |
| 2003-12-11 | 87.69 |
| 2003-12-10 | 81.73 |
| 2003-12-09 | 78.75 |
| 2003-12-08 | 76.76 |
| 2003-12-05 | 80.74 |
| 2003-12-04 | 75.77 |
| 2003-12-03 | 73.78 |
| 2003-12-02 | 68.82 |
| 2003-12-01 | 66.83 |
| 2003-11-28 | 64.85 |
| 2003-11-27 | 62.86 |
| 2003-11-26 | 56.90 |
| 2003-11-25 | 57.90 |
| 2003-11-24 | 54.92 |
| 2003-11-21 | 55.91 |
| 2003-11-20 | 57.90 |
| 2003-11-19 | 66.83 |
| 2003-11-18 | 67.83 |
| 2003-11-17 | 68.82 |
| 2003-11-14 | 70.81 |
| 2003-11-13 | 72.79 |
| 2003-11-12 | 73.78 |
| 2003-11-11 | 69.81 |
| 2003-11-10 | 71.80 |
| 2003-11-07 | 74.78 |
| 2003-11-06 | 71.80 |
| 2003-11-05 | 74.78 |
| 2003-11-04 | 79.74 |
| 2003-11-03 | 75.77 |
| 2003-10-31 | 69.81 |
| 2003-10-30 | 65.84 |
| 2003-10-29 | 65.84 |
| 2003-10-28 | 67.83 |
| 2003-10-27 | 65.84 |
| 2003-10-24 | 62.86 |
| 2003-10-23 | 63.85 |
| 2003-10-22 | 76.76 |
| 2003-10-21 | 64.85 |
| 2003-10-20 | 66.83 |
| 2003-10-17 | 56.90 |
| 2003-10-16 | 57.90 |
| 2003-10-15 | 53.92 |
| 2003-10-14 | 51.94 |
| 2003-10-13 | 56.90 |
| 2003-10-10 | 58.89 |
| 2003-10-09 | 60.87 |
| 2003-10-08 | 55.91 |
| 2003-10-07 | 56.90 |
| 2003-10-06 | 58.89 |
| 2003-10-03 | 54.92 |
| 2003-10-02 | 47.97 |
| 2003-09-30 | 47.97 |
| 2003-09-29 | 47.97 |
| 2003-09-26 | 47.97 |
| 2003-09-25 | 49.95 |
| 2003-09-24 | 53.92 |
| 2003-09-23 | 48.96 |
| 2003-09-22 | 46.97 |
| 2003-09-19 | 48.96 |
| 2003-09-18 | 48.96 |
| 2003-09-17 | 51.94 |
| 2003-09-16 | 53.92 |
| 2003-09-15 | 48.96 |
| 2003-09-11 | 49.95 |
| 2003-09-10 | 47.97 |
| 2003-09-09 | 55.91 |
| 2003-09-08 | 66.83 |
| 2003-09-05 | 63.85 |
| 2003-09-04 | 67.83 |
| 2003-09-03 | 64.85 |
| 2003-09-02 | 52.93 |
| 2003-09-01 | 53.92 |
| 2003-08-29 | 51.94 |
| 2003-08-28 | 53.92 |
| 2003-08-27 | 54.52 |
| 2003-08-26 | 47.59 |
| 2003-08-25 | 48.58 |
| 2003-08-22 | 48.58 |
| 2003-08-21 | 35.70 |
| 2003-08-20 | 29.76 |
| 2003-08-19 | 28.77 |
| 2003-08-18 | 31.74 |
| 2003-08-15 | 21.83 |
| 2003-08-14 | 16.88 |
| 2003-08-13 | 17.87 |
| 2003-08-12 | 16.88 |
| 2003-08-11 | 8.96 |
| 2003-08-08 | 7.97 |
| 2003-08-07 | 7.97 |
| 2003-08-06 | 4.99 |
| 2003-08-05 | 7.97 |
| 2003-08-04 | 4.99 |
| 2003-08-01 | 6.97 |
| 2003-07-31 | 4.99 |
| 2003-07-30 | 3.01 |
| 2003-07-29 | 5.98 |
| 2003-07-28 | 6.97 |
| 2003-07-25 | 5.98 |
| 2003-07-24 | 2.02 |
| 2003-07-23 | -1.94 |
| 2003-07-22 | 2.02 |
| 2003-07-21 | 3.01 |
| 2003-07-18 | 5.98 |
| 2003-07-17 | 4.00 |
| 2003-07-16 | 9.95 |
| 2003-07-15 | 6.97 |
| 2003-07-14 | 8.96 |
| 2003-07-11 | -2.93 |
| 2003-07-10 | -4.91 |
| 2003-07-09 | -2.93 |
| 2003-07-08 | -6.89 |
| 2003-07-07 | -5.90 |
| 2003-07-04 | -9.86 |
| 2003-07-03 | -9.86 |
| 2003-07-02 | -7.88 |
| 2003-06-30 | -10.85 |
| 2003-06-27 | -7.88 |
| 2003-06-26 | -7.88 |
| 2003-06-25 | -9.86 |
| 2003-06-24 | -10.85 |
| 2003-06-23 | -8.87 |
| 2003-06-20 | -5.90 |
| 2003-06-19 | -5.90 |
| 2003-06-18 | -5.90 |
| 2003-06-17 | -2.93 |
| 2003-06-16 | -1.94 |
| 2003-06-13 | -3.92 |
| 2003-06-12 | -4.91 |
| 2003-06-11 | -4.91 |
| 2003-06-10 | -5.90 |
| 2003-06-09 | -10.85 |
| 2003-06-06 | -12.84 |
| 2003-06-05 | -13.83 |
| 2003-06-03 | -11.84 |
| 2003-06-02 | -11.84 |
| 2003-05-30 | -10.85 |
| 2003-05-29 | -12.84 |
| 2003-05-28 | -11.84 |
| 2003-05-27 | -8.87 |
| 2003-05-26 | -7.88 |
| 2003-05-23 | -12.84 |
| 2003-05-22 | -12.84 |
| 2003-05-21 | -13.83 |
| 2003-05-20 | -18.78 |
| 2003-05-19 | -18.78 |
| 2003-05-16 | -16.80 |
| 2003-05-15 | -18.78 |
| 2003-05-14 | -18.78 |
| 2003-05-13 | -18.78 |
| 2003-05-12 | -23.93 |
| 2003-05-09 | -23.14 |
| 2003-05-07 | -23.93 |
| 2003-05-06 | -25.51 |
| 2003-05-05 | -24.33 |
| 2003-05-02 | -29.48 |
| 2003-04-30 | -30.66 |
| 2003-04-29 | -30.27 |
| 2003-04-28 | -32.65 |
| 2003-04-25 | -35.82 |
| 2003-04-24 | -36.21 |
| 2003-04-23 | -27.89 |
| 2003-04-22 | -25.12 |
| 2003-04-17 | -24.33 |
| 2003-04-16 | -27.10 |
| 2003-04-15 | -28.29 |
| 2003-04-14 | -28.29 |
| 2003-04-11 | -25.51 |
| 2003-04-10 | -25.12 |
| 2003-04-09 | -23.93 |
| 2003-04-08 | -16.80 |
| 2003-04-07 | -15.81 |
| 2003-04-04 | -16.80 |
| 2003-04-03 | -18.78 |
| 2003-04-02 | -16.80 |
| 2003-04-01 | -18.78 |
| 2003-03-31 | -18.78 |
| 2003-03-28 | -14.82 |
| 2003-03-27 | -14.82 |
| 2003-03-26 | -12.84 |
| 2003-03-25 | -13.83 |
| 2003-03-24 | -13.83 |
| 2003-03-21 | -11.84 |
| 2003-03-20 | -10.85 |
| 2003-03-19 | -8.87 |
| 2003-03-18 | -11.84 |
| 2003-03-17 | -17.79 |
| 2003-03-14 | -14.82 |
| 2003-03-13 | -15.81 |
| 2003-03-12 | -13.83 |
| 2003-03-11 | -16.80 |
| 2003-03-10 | -20.76 |
| 2003-03-07 | -15.81 |
| 2003-03-06 | -12.84 |
| 2003-03-05 | -8.87 |
| 2003-03-04 | -5.90 |
| 2003-03-03 | -5.90 |
| 2003-02-28 | -6.89 |
| 2003-02-27 | -5.90 |
| 2003-02-26 | -4.91 |
| 2003-02-25 | -5.90 |
| 2003-02-24 | -3.92 |
| 2003-02-21 | -4.91 |
| 2003-02-20 | -0.95 |
| 2003-02-19 | 0.04 |
| 2003-02-18 | 0.04 |
| 2003-02-17 | -3.92 |
| 2003-02-14 | -5.90 |
| 2003-02-13 | -3.92 |
| 2003-02-12 | -3.92 |
| 2003-02-11 | -11.84 |
| 2003-02-10 | -12.84 |
| 2003-02-07 | -10.85 |
| 2003-02-06 | -8.87 |
| 2003-02-05 | -8.87 |
| 2003-02-04 | -9.86 |
| 2003-01-30 | -8.87 |
| 2003-01-29 | -6.89 |
| 2003-01-28 | -5.90 |
| 2003-01-27 | -7.88 |
| 2003-01-24 | -9.86 |
| 2003-01-23 | -6.89 |
| 2003-01-22 | -4.91 |
| 2003-01-21 | -2.93 |
| 2003-01-20 | -7.88 |
| 2003-01-17 | -7.88 |
| 2003-01-16 | -9.86 |
| 2003-01-15 | -13.83 |
| 2003-01-14 | -17.79 |
| 2003-01-13 | -14.82 |
| 2003-01-10 | -19.77 |
| 2003-01-09 | -18.78 |
| 2003-01-08 | -24.33 |
| 2003-01-07 | -25.51 |
| 2003-01-06 | -25.91 |
| 2003-01-03 | -25.91 |
| 2003-01-02 | -27.89 |
| 2002-12-31 | -27.89 |
| 2002-12-30 | -28.68 |
| 2002-12-27 | -26.70 |
| 2002-12-24 | -23.93 |
| 2002-12-23 | -27.49 |
| 2002-12-20 | -26.70 |
| 2002-12-19 | -25.91 |
| 2002-12-18 | -18.78 |
| 2002-12-17 | -13.83 |
| 2002-12-16 | -15.81 |
| 2002-12-13 | -15.81 |
| 2002-12-12 | -15.81 |
| 2002-12-11 | -16.80 |
| 2002-12-10 | -15.81 |
| 2002-12-09 | -15.81 |
| 2002-12-06 | -13.83 |
| 2002-12-05 | -13.83 |
| 2002-12-04 | -13.83 |
| 2002-12-03 | -10.85 |
| 2002-12-02 | -9.86 |
| 2002-11-29 | -14.82 |
| 2002-11-28 | -15.81 |
| 2002-11-27 | -17.79 |
| 2002-11-26 | -14.82 |
| 2002-11-25 | -11.84 |
| 2002-11-22 | -14.82 |
| 2002-11-21 | -14.82 |
| 2002-11-20 | -13.83 |
| 2002-11-19 | -12.84 |
| 2002-11-18 | -12.84 |
| 2002-11-15 | -12.84 |
| 2002-11-14 | -14.82 |
| 2002-11-13 | -15.81 |
| 2002-11-12 | -12.84 |
| 2002-11-11 | -12.84 |
| 2002-11-08 | -11.84 |
| 2002-11-07 | -15.81 |
| 2002-11-06 | -16.80 |
| 2002-11-05 | -15.81 |
| 2002-11-04 | -14.82 |
| 2002-11-01 | -19.77 |
| 2002-10-31 | -19.77 |
| 2002-10-30 | -17.79 |
| 2002-10-29 | -18.78 |
| 2002-10-28 | -9.86 |
| 2002-10-25 | -12.84 |
| 2002-10-24 | -14.82 |
| 2002-10-23 | -21.95 |
| 2002-10-22 | -24.33 |
| 2002-10-21 | -27.10 |
| 2002-10-18 | -25.12 |
| 2002-10-17 | -23.14 |
| 2002-10-16 | -24.72 |
| 2002-10-15 | -27.49 |
| 2002-10-11 | -27.49 |
| 2002-10-10 | -36.21 |
| 2002-10-09 | -42.15 |
| 2002-10-08 | -45.72 |
| 2002-10-07 | -44.14 |
| 2002-10-04 | -40.97 |
| 2002-10-03 | -39.78 |
| 2002-10-02 | -35.82 |
| 2002-09-30 | -35.42 |
| 2002-09-27 | -33.04 |
| 2002-09-26 | -32.25 |
| 2002-09-25 | -30.27 |
| 2002-09-24 | -29.48 |
| 2002-09-23 | -27.49 |
| 2002-09-20 | -28.29 |
| 2002-09-19 | -27.89 |
| 2002-09-18 | -23.53 |
| 2002-09-17 | -19.77 |
| 2002-09-16 | -20.76 |
| 2002-09-13 | -12.84 |
| 2002-09-12 | -7.88 |
| 2002-09-11 | -9.86 |
| 2002-09-10 | -8.87 |
| 2002-09-09 | -9.86 |
| 2002-09-06 | -2.93 |
| 2002-09-05 | 8.96 |
| 2002-09-04 | 9.95 |
| 2002-09-03 | 11.93 |
| 2002-09-02 | 16.88 |
| 2002-08-30 | 17.87 |
| 2002-08-29 | 16.88 |
| 2002-08-28 | 16.88 |
| 2002-08-27 | 17.87 |
| 2002-08-26 | 20.84 |
| 2002-08-23 | 21.83 |
| 2002-08-22 | 24.80 |
| 2002-08-21 | 20.84 |
| 2002-08-20 | 18.86 |
| 2002-08-19 | 20.84 |
| 2002-08-16 | 14.90 |
| 2002-08-15 | 17.87 |
| 2002-08-14 | 13.91 |
| 2002-08-13 | 12.92 |
| 2002-08-12 | 14.90 |
| 2002-08-09 | 39.66 |
| 2002-08-08 | 39.66 |
| 2002-08-07 | 42.63 |
| 2002-08-06 | 40.65 |
| 2002-08-05 | 43.62 |
| 2002-08-02 | 47.59 |
| 2002-08-01 | 51.55 |
| 2002-07-31 | 48.58 |
| 2002-07-30 | 46.60 |
| 2002-07-29 | 41.64 |
| 2002-07-26 | 39.66 |
| 2002-07-25 | 42.63 |
| 2002-07-24 | 48.58 |
| 2002-07-23 | 52.54 |
| 2002-07-22 | 46.60 |
| 2002-07-19 | 55.51 |
| 2002-07-18 | 57.49 |
| 2002-07-17 | 51.55 |
| 2002-07-16 | 54.52 |
| 2002-07-15 | 60.46 |
| 2002-07-12 | 64.42 |
| 2002-07-11 | 62.44 |
| 2002-07-10 | 66.41 |
| 2002-07-09 | 69.38 |
| 2002-07-08 | 69.38 |
| 2002-07-05 | 75.32 |
| 2002-07-04 | 75.32 |
| 2002-07-03 | 72.35 |
| 2002-07-02 | 68.39 |
| 2002-06-28 | 70.37 |
| 2002-06-27 | 74.33 |
| 2002-06-26 | 71.36 |
| 2002-06-25 | 76.31 |
| 2002-06-24 | 78.29 |
| 2002-06-21 | 70.37 |
| 2002-06-20 | 71.36 |
| 2002-06-19 | 67.40 |
| 2002-06-18 | 76.31 |
| 2002-06-17 | 79.28 |
| 2002-06-14 | 85.23 |
| 2002-06-13 | 90.18 |
| 2002-06-12 | 89.19 |
| 2002-06-11 | 90.18 |
| 2002-06-10 | 90.18 |
| 2002-06-07 | 90.18 |
| 2002-06-06 | 91.17 |
| 2002-06-05 | 92.16 |
| 2002-06-04 | 90.18 |
| 2002-06-03 | 93.15 |
| 2002-05-31 | 94.14 |
| 2002-05-30 | 91.17 |
| 2002-05-29 | 93.15 |
| 2002-05-28 | 95.13 |
| 2002-05-27 | 97.11 |
| 2002-05-24 | 96.12 |
| 2002-05-23 | 94.14 |
| 2002-05-22 | 96.12 |
| 2002-05-21 | 96.12 |
| 2002-05-17 | 96.12 |
| 2002-05-16 | 96.12 |
| 2002-05-15 | 98.10 |
| 2002-05-14 | 95.65 |
| 2002-05-13 | 92.68 |
| 2002-05-10 | 92.68 |
| 2002-05-09 | 94.66 |
| 2002-05-08 | 95.65 |
| 2002-05-07 | 101.57 |
| 2002-05-06 | 101.57 |
| 2002-05-03 | 93.67 |
| 2002-05-02 | 87.74 |
| 2002-04-30 | 85.76 |
| 2002-04-29 | 82.80 |
| 2002-04-26 | 82.80 |
| 2002-04-25 | 83.79 |
| 2002-04-24 | 84.78 |
| 2002-04-23 | 81.81 |
| 2002-04-22 | 81.81 |
| 2002-04-19 | 81.81 |
| 2002-04-18 | 85.76 |
| 2002-04-17 | 82.80 |
| 2002-04-16 | 82.80 |
| 2002-04-15 | 81.81 |
| 2002-04-12 | 76.87 |
| 2002-04-11 | 76.87 |
| 2002-04-10 | 77.86 |
| 2002-04-09 | 80.82 |
| 2002-04-08 | 84.78 |
| 2002-04-04 | 81.81 |
| 2002-04-03 | 75.88 |
| 2002-04-02 | 81.81 |
| 2002-03-28 | 87.74 |
| 2002-03-27 | 93.67 |
| 2002-03-26 | 89.72 |
| 2002-03-25 | 93.67 |
| 2002-03-22 | 87.74 |
| 2002-03-21 | 85.76 |
| 2002-03-20 | 94.66 |
| 2002-03-19 | 93.67 |
| 2002-03-18 | 94.66 |
| 2002-03-15 | 96.63 |
| 2002-03-14 | 119.36 |
| 2002-03-13 | 121.34 |
| 2002-03-12 | 121.34 |
| 2002-03-11 | 115.41 |
| 2002-03-08 | 113.43 |
| 2002-03-07 | 111.46 |
| 2002-03-06 | 103.55 |
| 2002-03-05 | 103.55 |
| 2002-03-04 | 97.62 |
| 2002-03-01 | 95.65 |
| 2002-02-28 | 99.60 |
| 2002-02-27 | 103.55 |
| 2002-02-26 | 105.53 |
| 2002-02-25 | 103.55 |
| 2002-02-22 | 111.46 |
| 2002-02-21 | 113.43 |
| 2002-02-20 | 113.43 |
| 2002-02-19 | 115.41 |
| 2002-02-18 | 119.36 |
| 2002-02-15 | 105.53 |
| 2002-02-11 | 103.55 |
| 2002-02-08 | 99.60 |
| 2002-02-07 | 95.65 |
| 2002-02-06 | 97.62 |
| 2002-02-05 | 101.57 |
| 2002-02-04 | 99.60 |
| 2002-02-01 | 101.57 |
| 2002-01-31 | 109.48 |
| 2002-01-30 | 109.48 |
| 2002-01-29 | 111.46 |
| 2002-01-28 | 107.50 |
| 2002-01-25 | 101.57 |
| 2002-01-24 | 111.46 |
| 2002-01-23 | 111.46 |
| 2002-01-22 | 109.48 |
| 2002-01-21 | 115.41 |
| 2002-01-18 | 115.41 |
| 2002-01-17 | 113.43 |
| 2002-01-16 | 113.43 |
| 2002-01-15 | 117.38 |
| 2002-01-14 | 125.29 |
| 2002-01-11 | 129.24 |
| 2002-01-10 | 133.19 |
| 2002-01-09 | 135.17 |
| 2002-01-08 | 145.05 |
| 2002-01-07 | 145.05 |
| 2002-01-04 | 137.15 |
| 2002-01-03 | 139.12 |
| 2002-01-02 | 137.15 |
| 2001-12-31 | 131.22 |
| 2001-12-28 | 133.19 |
| 2001-12-27 | 137.15 |
| 2001-12-24 | 137.15 |
| 2001-12-21 | 137.15 |
| 2001-12-20 | 141.10 |
| 2001-12-19 | 143.07 |
| 2001-12-18 | 129.24 |
| 2001-12-17 | 129.24 |
| 2001-12-14 | 135.17 |
| 2001-12-13 | 127.26 |
| 2001-12-12 | 147.03 |
| 2001-12-11 | 154.93 |
| 2001-12-10 | 160.86 |
| 2001-12-07 | 152.96 |
| 2001-12-06 | 154.93 |
| 2001-12-05 | 150.98 |
| 2001-12-04 | 143.07 |
| 2001-12-03 | 143.07 |
| 2001-11-30 | 139.12 |
| 2001-11-29 | 137.15 |
| 2001-11-28 | 137.15 |
| 2001-11-27 | 143.07 |
| 2001-11-26 | 137.15 |
| 2001-11-23 | 141.10 |
| 2001-11-22 | 133.19 |
| 2001-11-21 | 133.19 |
| 2001-11-20 | 135.17 |
| 2001-11-19 | 135.17 |
| 2001-11-16 | 131.22 |
| 2001-11-15 | 123.31 |
| 2001-11-14 | 111.46 |
| 2001-11-13 | 109.48 |
| 2001-11-12 | 109.48 |
| 2001-11-09 | 109.48 |
| 2001-11-08 | 107.50 |
| 2001-11-07 | 103.55 |
| 2001-11-06 | 107.50 |
| 2001-11-05 | 111.46 |
| 2001-11-02 | 105.53 |
| 2001-11-01 | 117.38 |
| 2001-10-31 | 113.43 |
| 2001-10-30 | 117.38 |
| 2001-10-29 | 103.55 |
| 2001-10-26 | 99.60 |
| 2001-10-24 | 103.55 |
| 2001-10-23 | 101.57 |
| 2001-10-22 | 79.84 |
| 2001-10-19 | 79.84 |
| 2001-10-18 | 78.85 |
| 2001-10-17 | 82.80 |
| 2001-10-16 | 78.85 |
| 2001-10-15 | 76.87 |
| 2001-10-12 | 75.88 |
| 2001-10-11 | 99.60 |
| 2001-10-10 | 103.55 |
| 2001-10-09 | 99.60 |
| 2001-10-08 | 89.72 |
| 2001-10-05 | 89.72 |
| 2001-10-04 | 82.80 |
| 2001-10-03 | 77.86 |
| 2001-09-28 | 73.91 |
| 2001-09-27 | 66.99 |
| 2001-09-26 | 62.05 |
| 2001-09-25 | 66.00 |
| 2001-09-24 | 72.92 |
| 2001-09-21 | 54.14 |
| 2001-09-20 | 56.12 |
| 2001-09-19 | 49.20 |
| 2001-09-18 | 35.37 |
| 2001-09-17 | 36.91 |
| 2001-09-14 | 49.63 |
| 2001-09-13 | 49.63 |
| 2001-09-12 | 47.67 |
| 2001-09-11 | 69.18 |
| 2001-09-10 | 67.23 |
| 2001-09-07 | 71.14 |
| 2001-09-06 | 77.99 |
| 2001-09-05 | 80.92 |
| 2001-09-04 | 70.16 |
| 2001-09-03 | 64.29 |
| 2001-08-31 | 77.99 |
| 2001-08-30 | 74.07 |
| 2001-08-29 | 73.10 |
| 2001-08-28 | 74.07 |
| 2001-08-27 | 74.07 |
| 2001-08-24 | 74.07 |
| 2001-08-23 | 81.90 |
| 2001-08-22 | 84.83 |
| 2001-08-21 | 99.50 |
| 2001-08-20 | 99.50 |
| 2001-08-17 | 101.46 |
| 2001-08-16 | 99.50 |
| 2001-08-15 | 113.19 |
| 2001-08-14 | 107.32 |
| 2001-08-13 | 97.54 |
| 2001-08-10 | 105.37 |
| 2001-08-09 | 99.50 |
| 2001-08-08 | 103.41 |
| 2001-08-07 | 103.41 |
| 2001-08-06 | 105.37 |
| 2001-08-03 | 122.97 |
| 2001-08-02 | 132.75 |
| 2001-08-01 | 142.53 |
| 2001-07-31 | 142.53 |
| 2001-07-30 | 146.44 |
| 2001-07-27 | 166.00 |
| 2001-07-26 | 166.00 |
| 2001-07-24 | 167.96 |
| 2001-07-23 | 162.09 |
| 2001-07-20 | 156.22 |
| 2001-07-19 | 150.35 |
| 2001-07-18 | 148.40 |
| 2001-07-17 | 154.27 |
| 2001-07-16 | 160.13 |
| 2001-07-13 | 166.00 |
| 2001-07-12 | 169.91 |
| 2001-07-11 | 166.00 |
| 2001-07-10 | 169.91 |
| 2001-07-09 | 167.96 |
| 2001-07-05 | 175.78 |
| 2001-07-04 | 187.52 |
| 2001-07-03 | 183.60 |
| 2001-06-29 | 183.60 |
| 2001-06-28 | 181.65 |
| 2001-06-27 | 187.52 |
| 2001-06-26 | 197.30 |
| 2001-06-22 | 201.21 |
| 2001-06-21 | 197.30 |
| 2001-06-20 | 183.60 |
| 2001-06-19 | 185.56 |
| 2001-06-18 | 185.56 |
| 2001-06-15 | 189.47 |
| 2001-06-14 | 195.34 |
| 2001-06-13 | 210.99 |
| 2001-06-12 | 226.63 |
| 2001-06-11 | 232.50 |
| 2001-06-08 | 232.50 |
| 2001-06-07 | 228.59 |
| 2001-06-06 | 232.50 |
| 2001-06-05 | 226.63 |
| 2001-06-04 | 230.55 |
| 2001-06-01 | 216.85 |
| 2001-05-31 | 210.99 |
| 2001-05-30 | 222.72 |
| 2001-05-29 | 240.32 |
| 2001-05-28 | 255.97 |
| 2001-05-25 | 240.32 |
| 2001-05-24 | 232.50 |
| 2001-05-23 | 226.63 |
| 2001-05-22 | 222.72 |
| 2001-05-21 | 222.72 |
| 2001-05-18 | 218.81 |
| 2001-05-17 | 220.77 |
| 2001-05-16 | 218.81 |
| 2001-05-15 | 209.03 |
| 2001-05-14 | 201.30 |
| 2001-05-11 | 207.10 |
| 2001-05-10 | 214.82 |
| 2001-05-09 | 224.48 |
| 2001-05-08 | 214.82 |
| 2001-05-07 | 214.82 |
| 2001-05-04 | 214.82 |
| 2001-05-03 | 210.96 |
| 2001-05-02 | 216.76 |
| 2001-04-27 | 191.65 |
| 2001-04-26 | 181.99 |
| 2001-04-25 | 180.06 |
| 2001-04-24 | 183.92 |
| 2001-04-23 | 183.92 |
| 2001-04-20 | 178.13 |
| 2001-04-19 | 183.92 |
| 2001-04-18 | 172.33 |
| 2001-04-17 | 166.54 |
| 2001-04-12 | 176.20 |
| 2001-04-11 | 168.47 |
| 2001-04-10 | 156.88 |
| 2001-04-09 | 151.09 |
| 2001-04-06 | 158.81 |
| 2001-04-04 | 143.36 |
| 2001-04-03 | 154.95 |
| 2001-04-02 | 164.61 |
| 2001-03-30 | 160.74 |
| 2001-03-29 | 154.95 |
| 2001-03-28 | 153.02 |
| 2001-03-27 | 164.61 |
| 2001-03-26 | 158.81 |
| 2001-03-23 | 143.36 |
| 2001-03-22 | 153.02 |
| 2001-03-21 | 168.47 |
| 2001-03-20 | 166.54 |
| 2001-03-19 | 170.40 |
| 2001-03-16 | 172.33 |
| 2001-03-15 | 168.47 |
| 2001-03-14 | 176.20 |
| 2001-03-13 | 201.30 |
| 2001-03-12 | 216.76 |
| 2001-03-09 | 234.14 |
| 2001-03-08 | 241.86 |
| 2001-03-07 | 234.14 |
| 2001-03-06 | 232.21 |
| 2001-03-05 | 236.07 |
| 2001-03-02 | 218.69 |
| 2001-03-01 | 234.14 |
| 2001-02-28 | 251.52 |
| 2001-02-27 | 268.90 |
| 2001-02-26 | 266.97 |
| 2001-02-23 | 245.73 |
| 2001-02-22 | 234.14 |
| 2001-02-21 | 239.93 |
| 2001-02-20 | 245.73 |
| 2001-02-19 | 234.14 |
| 2001-02-16 | 214.82 |
| 2001-02-15 | 216.76 |
| 2001-02-14 | 216.76 |
| 2001-02-13 | 214.82 |
| 2001-02-12 | 224.48 |
| 2001-02-09 | 210.96 |
| 2001-02-08 | 193.58 |
| 2001-02-07 | 195.51 |
| 2001-02-06 | 193.58 |
| 2001-02-05 | 203.24 |
| 2001-02-02 | 199.37 |
| 2001-02-01 | 197.44 |
| 2001-01-31 | 205.17 |
| 2001-01-30 | 203.24 |
| 2001-01-29 | 216.76 |
| 2001-01-23 | 224.48 |
| 2001-01-22 | 214.82 |
| 2001-01-19 | 199.37 |
| 2001-01-18 | 193.58 |
| 2001-01-17 | 181.99 |
| 2001-01-16 | 230.28 |
| 2001-01-15 | 255.38 |
| 2001-01-12 | 245.73 |
| 2001-01-11 | 232.21 |
| 2001-01-10 | 245.73 |
| 2001-01-09 | 238.00 |
| 2001-01-08 | 245.73 |
| 2001-01-05 | 236.07 |
| 2001-01-04 | 239.93 |
| 2001-01-03 | 224.48 |
| 2001-01-02 | 220.62 |
| 2000-12-29 | 210.96 |
| 2000-12-28 | 212.89 |
| 2000-12-27 | 216.76 |
| 2000-12-22 | 222.55 |
| 2000-12-21 | 216.76 |
| 2000-12-20 | 210.96 |
| 2000-12-19 | 205.17 |
| 2000-12-18 | 210.96 |
| 2000-12-15 | 205.17 |
| 2000-12-14 | 224.48 |
| 2000-12-13 | 228.34 |
| 2000-12-12 | 226.41 |
| 2000-12-11 | 224.48 |
| 2000-12-08 | 224.48 |
| 2000-12-07 | 232.21 |
| 2000-12-06 | 216.76 |
| 2000-12-05 | 197.44 |
| 2000-12-04 | 197.44 |
| 2000-12-01 | 199.37 |
| 2000-11-30 | 172.33 |
| 2000-11-29 | 178.13 |
| 2000-11-28 | 193.58 |
| 2000-11-27 | 197.44 |
| 2000-11-24 | 201.30 |
| 2000-11-23 | 209.03 |
| 2000-11-22 | 209.03 |
| 2000-11-21 | 210.96 |
| 2000-11-20 | 214.82 |
| 2000-11-17 | 197.44 |
| 2000-11-16 | 183.92 |
| 2000-11-15 | 172.33 |
| 2000-11-14 | 166.54 |
| 2000-11-13 | 166.54 |
| 2000-11-10 | 180.06 |
| 2000-11-09 | 181.99 |
| 2000-11-08 | 183.92 |
| 2000-11-07 | 189.72 |
| 2000-11-06 | 189.72 |
| 2000-11-03 | 183.92 |
| 2000-11-02 | 168.47 |
| 2000-11-01 | 172.33 |
| 2000-10-31 | 174.26 |
| 2000-10-30 | 176.20 |
| 2000-10-27 | 166.54 |
| 2000-10-26 | 162.68 |
| 2000-10-25 | 139.50 |
| 2000-10-24 | 131.77 |
| 2000-10-23 | 141.43 |
| 2000-10-20 | 141.43 |
| 2000-10-19 | 133.70 |
| 2000-10-18 | 141.43 |
| 2000-10-17 | 160.74 |
| 2000-10-16 | 166.54 |
| 2000-10-13 | 162.68 |
| 2000-10-12 | 170.40 |
| 2000-10-11 | 168.47 |
| 2000-10-10 | 181.99 |
| 2000-10-09 | 174.26 |
| 2000-10-05 | 185.85 |
| 2000-10-04 | 185.85 |
| 2000-10-03 | 195.51 |
| 2000-09-29 | 193.58 |
| 2000-09-28 | 180.06 |
| 2000-09-27 | 181.99 |
| 2000-09-26 | 180.06 |
| 2000-09-25 | 189.72 |
| 2000-09-22 | 168.47 |
| 2000-09-21 | 166.54 |
| 2000-09-20 | 176.20 |
| 2000-09-19 | 172.33 |
| 2000-09-18 | 168.47 |
| 2000-09-15 | 195.51 |
| 2000-09-14 | 193.58 |
| 2000-09-12 | 187.78 |
| 2000-09-11 | 203.13 |
| 2000-09-08 | 205.05 |
| 2000-09-07 | 210.81 |
| 2000-09-06 | 199.30 |
| 2000-09-05 | 183.95 |
| 2000-09-04 | 185.87 |
| 2000-09-01 | 185.87 |
| 2000-08-31 | 180.11 |
| 2000-08-30 | 182.03 |
| 2000-08-29 | 166.68 |
| 2000-08-28 | 166.68 |
| 2000-08-25 | 176.27 |
| 2000-08-24 | 185.87 |
| 2000-08-23 | 182.03 |
| 2000-08-22 | 189.70 |
| 2000-08-21 | 185.87 |
| 2000-08-18 | 178.19 |
| 2000-08-17 | 182.03 |
| 2000-08-16 | 170.52 |
| 2000-08-15 | 166.68 |
| 2000-08-14 | 164.76 |
| 2000-08-11 | 168.60 |
| 2000-08-10 | 174.35 |
| 2000-08-09 | 176.27 |
| 2000-08-08 | 185.87 |
| 2000-08-07 | 189.70 |
| 2000-08-04 | 193.54 |
| 2000-08-03 | 189.70 |
| 2000-08-02 | 180.11 |
| 2000-08-01 | 176.27 |
| 2000-07-31 | 170.52 |
| 2000-07-28 | 162.84 |
| 2000-07-27 | 180.11 |
| 2000-07-26 | 166.68 |
| 2000-07-25 | 172.44 |
| 2000-07-24 | 182.03 |
| 2000-07-21 | 180.11 |
| 2000-07-20 | 168.60 |
| 2000-07-19 | 153.25 |
| 2000-07-18 | 157.09 |
| 2000-07-17 | 159.01 |
| 2000-07-14 | 170.52 |
| 2000-07-13 | 164.76 |
| 2000-07-12 | 164.76 |
| 2000-07-11 | 160.92 |
| 2000-07-10 | 141.74 |
| 2000-07-07 | 139.82 |
| 2000-07-06 | 137.90 |
| 2000-07-05 | 151.33 |
| 2000-07-04 | 132.15 |
| 2000-07-03 | 128.31 |
| 2000-06-30 | 134.06 |
| 2000-06-29 | 124.47 |
| 2000-06-28 | 126.39 |
| 2000-06-27 | 116.80 |
| 2000-06-26 | 122.55 |
| 2000-06-23 | 126.39 |
| 2000-06-22 | 120.63 |
| 2000-06-21 | 120.63 |
| 2000-06-20 | 126.39 |
| 2000-06-19 | 122.55 |
| 2000-06-16 | 99.53 |
| 2000-06-15 | 95.69 |
| 2000-06-14 | 90.90 |
| 2000-06-13 | 93.77 |
| 2000-06-12 | 79.39 |
| 2000-06-09 | 79.39 |
| 2000-06-08 | 78.43 |
| 2000-06-07 | 82.26 |
| 2000-06-05 | 81.30 |
| 2000-06-02 | 83.22 |
| 2000-06-01 | 62.12 |
| 2000-05-31 | 64.04 |
| 2000-05-30 | 50.61 |
| 2000-05-29 | 56.36 |
| 2000-05-26 | 49.65 |
| 2000-05-25 | 61.16 |
| 2000-05-24 | 72.67 |
| 2000-05-23 | 74.59 |
| 2000-05-22 | 82.26 |
| 2000-05-19 | 90.90 |
| 2000-05-18 | 87.06 |
| 2000-05-17 | 93.77 |
| 2000-05-16 | 99.53 |
| 2000-05-15 | 98.38 |
| 2000-05-12 | 82.32 |
| 2000-05-10 | 74.76 |
| 2000-05-09 | 84.21 |
| 2000-05-08 | 90.82 |
| 2000-05-05 | 107.83 |
| 2000-05-04 | 109.72 |
| 2000-05-03 | 109.72 |
| 2000-05-02 | 113.49 |
| 2000-04-28 | 107.83 |
| 2000-04-27 | 107.83 |
| 2000-04-26 | 111.60 |
| 2000-04-25 | 113.49 |
| 2000-04-20 | 117.27 |
| 2000-04-19 | 111.60 |
| 2000-04-18 | 124.83 |
| 2000-04-17 | 109.72 |
| 2000-04-14 | 126.72 |
| 2000-04-13 | 121.05 |
| 2000-04-12 | 124.83 |
| 2000-04-11 | 130.50 |
| 2000-04-10 | 121.05 |
| 2000-04-07 | 130.50 |
| 2000-04-06 | 117.27 |
| 2000-04-05 | 109.72 |
| 2000-04-03 | 122.94 |
| 2000-03-31 | 138.06 |
| 2000-03-30 | 141.83 |
| 2000-03-29 | 134.28 |
| 2000-03-28 | 141.83 |
| 2000-03-27 | 145.61 |
| 2000-03-24 | 139.94 |
| 2000-03-23 | 134.28 |
| 2000-03-22 | 130.50 |
| 2000-03-21 | 132.39 |
| 2000-03-20 | 139.94 |
| 2000-03-17 | 143.72 |
| 2000-03-16 | 134.28 |
| 2000-03-15 | 136.17 |
| 2000-03-14 | 139.94 |
| 2000-03-13 | 153.17 |
| 2000-03-10 | 168.28 |
| 2000-03-09 | 173.95 |
| 2000-03-08 | 147.50 |
| 2000-03-07 | 138.06 |
| 2000-03-06 | 132.39 |
| 2000-03-03 | 155.06 |
| 2000-03-02 | 104.05 |
| 2000-03-01 | 104.05 |
| 2000-02-29 | 107.83 |
| 2000-02-28 | 107.83 |
| 2000-02-25 | 122.94 |
| 2000-02-24 | 136.17 |
| 2000-02-23 | 138.06 |
| 2000-02-22 | 145.61 |
| 2000-02-21 | 166.40 |
| 2000-02-18 | 177.73 |
| 2000-02-17 | 173.95 |
| 2000-02-16 | 179.62 |
| 2000-02-15 | 181.51 |
| 2000-02-14 | 179.62 |
| 2000-02-11 | 204.18 |
| 2000-02-10 | 204.18 |
| 2000-02-09 | 211.74 |
| 2000-02-08 | 206.07 |
| 2000-02-03 | 207.96 |
| 2000-02-02 | 204.18 |
| 2000-02-01 | 202.29 |
| 2000-01-31 | 204.18 |
| 2000-01-28 | 213.63 |
| 2000-01-27 | 194.74 |
| 2000-01-26 | 192.85 |
| 2000-01-25 | 196.62 |
| 2000-01-24 | 202.29 |
| 2000-01-21 | 175.84 |
| 2000-01-20 | 168.28 |
| 2000-01-19 | 168.28 |
| 2000-01-18 | 158.84 |
| 2000-01-17 | 168.28 |
| 2000-01-14 | 177.73 |
| 2000-01-13 | 194.74 |
| 2000-01-12 | 213.63 |
| 2000-01-11 | 224.96 |
| 2000-01-10 | 202.29 |
| 2000-01-07 | 202.29 |
| 2000-01-06 | 209.85 |
| 2000-01-05 | 164.51 |
| 2000-01-04 | 162.62 |
| 2000-01-03 | 139.94 |
| 1999-12-30 | 141.83 |
| 1999-12-29 | 136.17 |
| 1999-12-28 | 155.06 |
| 1999-12-24 | 132.39 |
| 1999-12-23 | 134.28 |
| 1999-12-22 | 134.28 |
| 1999-12-21 | 128.61 |
| 1999-12-20 | 134.28 |
| 1999-12-17 | 141.83 |
| 1999-12-16 | 147.50 |
| 1999-12-15 | 147.50 |
| 1999-12-14 | 158.84 |
| 1999-12-13 | 158.84 |
| 1999-12-10 | 149.39 |
| 1999-12-09 | 151.28 |
| 1999-12-08 | 160.73 |
| 1999-12-07 | 149.39 |
| 1999-12-06 | 141.83 |
| 1999-12-03 | 134.28 |
| 1999-12-02 | 121.05 |
| 1999-12-01 | 119.16 |
| 1999-11-30 | 119.16 |
| 1999-11-29 | 109.72 |
| 1999-11-26 | 115.38 |
| 1999-11-25 | 121.05 |
| 1999-11-24 | 130.50 |
| 1999-11-23 | 136.17 |
| 1999-11-22 | 136.17 |
| 1999-11-19 | 132.39 |
| 1999-11-18 | 136.17 |
| 1999-11-17 | 141.83 |
| 1999-11-16 | 158.84 |
| 1999-11-15 | 168.28 |
| 1999-11-12 | 134.28 |
| 1999-11-11 | 139.94 |
| 1999-11-10 | 145.61 |
| 1999-11-09 | 130.50 |
| 1999-11-08 | 122.94 |
| 1999-11-05 | 122.94 |
| 1999-11-04 | 121.05 |
| 1999-11-03 | 100.27 |
| 1999-11-02 | 98.38 |
| 1999-11-01 | 105.94 |
| 1999-10-29 | 109.72 |
| 1999-10-28 | 109.72 |
| 1999-10-27 | 102.16 |
| 1999-10-26 | 100.27 |
| 1999-10-25 | 102.16 |
| 1999-10-22 | 111.60 |
| 1999-10-21 | 96.49 |
| 1999-10-20 | 84.21 |
| 1999-10-19 | 74.76 |
| 1999-10-15 | 90.82 |
| 1999-10-14 | 104.05 |
| 1999-10-13 | 102.16 |
| 1999-10-12 | 105.94 |
| 1999-10-11 | 119.16 |
| 1999-10-08 | 124.83 |
| 1999-10-07 | 122.94 |
| 1999-10-06 | 117.27 |
| 1999-10-05 | 117.27 |
| 1999-10-04 | 111.60 |
| 1999-09-30 | 117.27 |
| 1999-09-29 | 126.72 |
| 1999-09-28 | 115.38 |
| 1999-09-27 | 121.05 |
| 1999-09-24 | 132.39 |
| 1999-09-23 | 136.17 |
| 1999-09-22 | 136.17 |
| 1999-09-21 | 143.72 |
| 1999-09-20 | 143.72 |
| 1999-09-17 | 149.39 |
| 1999-09-15 | 147.50 |
| 1999-09-14 | 151.28 |
| 1999-09-13 | 158.08 |
| 1999-09-10 | 163.73 |
| 1999-09-09 | 156.20 |
| 1999-09-08 | 146.78 |
| 1999-09-07 | 143.01 |
| 1999-09-06 | 144.90 |
| 1999-09-03 | 144.90 |
| 1999-09-02 | 143.01 |
| 1999-09-01 | 146.78 |
| 1999-08-31 | 163.73 |
| 1999-08-30 | 159.97 |
| 1999-08-27 | 171.27 |
| 1999-08-26 | 161.85 |
| 1999-08-25 | 146.78 |
| 1999-08-24 | 141.13 |
| 1999-08-23 | 133.59 |
| 1999-08-20 | 148.66 |
| 1999-08-19 | 146.78 |
| 1999-08-18 | 112.87 |
| 1999-08-17 | 110.99 |
| 1999-08-16 | 109.10 |
| 1999-08-13 | 112.87 |
| 1999-08-12 | 120.41 |
| 1999-08-11 | 105.34 |
| 1999-08-10 | 92.15 |
| 1999-08-09 | 112.87 |
| 1999-08-06 | 131.71 |
| 1999-08-05 | 129.83 |
| 1999-08-04 | 135.48 |
| 1999-08-03 | 148.66 |
| 1999-08-02 | 156.20 |
| 1999-07-30 | 135.48 |
| 1999-07-29 | 109.10 |
| 1999-07-28 | 122.29 |
| 1999-07-27 | 137.36 |
| 1999-07-26 | 139.24 |
| 1999-07-23 | 158.08 |
| 1999-07-22 | 165.62 |
| 1999-07-21 | 171.27 |
| 1999-07-20 | 173.15 |
| 1999-07-19 | 159.97 |
| 1999-07-16 | 175.04 |
| 1999-07-15 | 180.69 |
| 1999-07-14 | 163.73 |
| 1999-07-13 | 182.57 |
| 1999-07-12 | 201.41 |
| 1999-07-09 | 201.41 |
| 1999-07-08 | 195.76 |
| 1999-07-07 | 195.76 |
| 1999-07-06 | 201.41 |
| 1999-07-05 | 208.95 |
| 1999-07-02 | 193.87 |
| 1999-06-30 | 191.99 |
| 1999-06-29 | 205.18 |
| 1999-06-28 | 199.53 |
| 1999-06-25 | 171.27 |
| 1999-06-24 | 178.80 |
| 1999-06-23 | 182.57 |
| 1999-06-22 | 178.80 |
| 1999-06-21 | 152.43 |
| 1999-06-17 | 133.59 |
| 1999-06-16 | 105.34 |
| 1999-06-15 | 109.10 |
| 1999-06-14 | 118.52 |
| 1999-06-11 | 122.29 |
| 1999-06-10 | 94.03 |
| 1999-06-09 | 66.72 |
| 1999-06-08 | 64.83 |
| 1999-06-07 | 64.83 |
| 1999-06-04 | 63.89 |
| 1999-06-03 | 67.66 |
| 1999-06-02 | 66.72 |
| 1999-06-01 | 60.12 |
| 1999-05-31 | 57.30 |
| 1999-05-28 | 56.36 |
| 1999-05-27 | 54.47 |
| 1999-05-26 | 62.95 |
| 1999-05-25 | 67.66 |
| 1999-05-24 | 70.48 |
| 1999-05-21 | 62.01 |
| 1999-05-20 | 61.07 |
| 1999-05-19 | 54.47 |
| 1999-05-18 | 60.12 |
| 1999-05-17 | 56.36 |
| 1999-05-14 | 59.18 |
| 1999-05-13 | 59.18 |
| 1999-05-12 | 52.59 |
| 1999-05-11 | 50.70 |
| 1999-05-10 | 55.41 |
| 1999-05-07 | 60.12 |
| 1999-05-06 | 57.30 |
| 1999-05-05 | 42.23 |
| 1999-05-04 | 44.11 |
| 1999-05-03 | 42.23 |
| 1999-04-30 | 38.46 |
| 1999-04-29 | 36.58 |
| 1999-04-28 | 39.40 |
| 1999-04-27 | 43.17 |
| 1999-04-26 | 44.11 |
| 1999-04-23 | 47.88 |
| 1999-04-22 | 48.82 |
| 1999-04-21 | 44.11 |
| 1999-04-20 | 44.11 |
| 1999-04-19 | 40.34 |
| 1999-04-16 | 30.92 |
| 1999-04-15 | 27.16 |
| 1999-04-14 | 26.22 |
| 1999-04-13 | 30.92 |
| 1999-04-12 | 29.98 |
| 1999-04-09 | 29.98 |
| 1999-04-08 | 31.87 |
| 1999-04-07 | 29.98 |
| 1999-04-01 | 26.22 |
| 1999-03-31 | 27.16 |
| 1999-03-30 | 23.39 |
| 1999-03-29 | 25.27 |
| 1999-03-26 | 30.92 |
| 1999-03-25 | 33.75 |
| 1999-03-24 | 32.81 |
| 1999-03-23 | 35.63 |
| 1999-03-22 | 29.04 |
| 1999-03-19 | 31.87 |
| 1999-03-18 | 30.92 |
| 1999-03-17 | 34.69 |
| 1999-03-16 | 20.56 |
| 1999-03-15 | 22.45 |
| 1999-03-12 | 10.20 |
| 1999-03-11 | 10.20 |
| 1999-03-10 | 13.97 |
| 1999-03-09 | 12.09 |
| 1999-03-08 | 4.55 |
| 1999-03-05 | 5.49 |
| 1999-03-04 | 3.61 |
| 1999-03-03 | 3.61 |
| 1999-03-02 | 4.55 |
| 1999-03-01 | 13.03 |
| 1999-02-26 | 11.14 |
| 1999-02-25 | 2.67 |
| 1999-02-24 | 3.61 |
| 1999-02-23 | -0.16 |
| 1999-02-22 | -0.16 |
| 1999-02-19 | 0.78 |
| 1999-02-15 | 7.38 |
| 1999-02-12 | 7.38 |
| 1999-02-11 | 3.61 |
| 1999-02-10 | 2.67 |
| 1999-02-09 | 4.55 |
| 1999-02-08 | -2.04 |
| 1999-02-05 | -2.98 |
| 1999-02-04 | -0.16 |
| 1999-02-03 | 0.78 |
| 1999-02-02 | 1.73 |
| 1999-02-01 | 2.67 |
| 1999-01-29 | 4.55 |
| 1999-01-28 | 4.55 |
| 1999-01-27 | 10.20 |
| 1999-01-26 | 5.49 |
| 1999-01-25 | 8.32 |
| 1999-01-22 | 4.55 |
| 1999-01-21 | 8.32 |
| 1999-01-20 | 11.14 |
| 1999-01-19 | 14.91 |
| 1999-01-18 | 18.68 |
| 1999-01-15 | 22.45 |
| 1999-01-14 | 12.09 |
| 1999-01-13 | 13.97 |
| 1999-01-12 | 27.16 |
| 1999-01-11 | 31.87 |
| 1999-01-08 | 34.69 |
| 1999-01-07 | 32.81 |
| 1999-01-06 | 35.63 |
| 1999-01-05 | 27.16 |
| 1999-01-04 | 25.27 |
| 1998-12-31 | 27.16 |
| 1998-12-30 | 29.04 |
| 1998-12-29 | 26.22 |
| 1998-12-28 | 28.10 |
| 1998-12-24 | 28.10 |
| 1998-12-23 | 19.62 |
| 1998-12-22 | 27.16 |
| 1998-12-21 | 29.98 |
| 1998-12-18 | 30.92 |
| 1998-12-17 | 30.92 |
| 1998-12-16 | 31.87 |
| 1998-12-15 | 31.87 |
| 1998-12-14 | 32.81 |
| 1998-12-11 | 38.46 |
| 1998-12-10 | 40.34 |
| 1998-12-09 | 41.29 |
| 1998-12-08 | 35.63 |
| 1998-12-07 | 40.34 |
| 1998-12-04 | 32.81 |
| 1998-12-03 | 38.46 |
| 1998-12-02 | 36.58 |
| 1998-12-01 | 36.58 |
| 1998-11-30 | 43.17 |
| 1998-11-27 | 44.11 |
| 1998-11-26 | 46.00 |
| 1998-11-25 | 51.65 |
| 1998-11-24 | 48.82 |
| 1998-11-23 | 43.17 |
| 1998-11-20 | 41.29 |
| 1998-11-19 | 43.17 |
| 1998-11-18 | 44.11 |
| 1998-11-17 | 45.05 |
| 1998-11-16 | 38.46 |
| 1998-11-13 | 34.69 |
| 1998-11-12 | 37.52 |
| 1998-11-11 | 39.40 |
| 1998-11-10 | 41.29 |
| 1998-11-09 | 31.87 |
| 1998-11-06 | 32.81 |
| 1998-11-05 | 29.98 |
| 1998-11-04 | 40.34 |
| 1998-11-03 | 46.94 |
| 1998-11-02 | 31.87 |
| 1998-10-30 | 12.09 |
| 1998-10-29 | 10.20 |
| 1998-10-27 | 13.97 |
| 1998-10-26 | 13.97 |
| 1998-10-23 | 14.91 |
| 1998-10-22 | 7.38 |
| 1998-10-21 | 12.09 |
| 1998-10-20 | 16.80 |
| 1998-10-19 | 21.51 |
| 1998-10-16 | 6.44 |
| 1998-10-15 | 1.73 |
| 1998-10-14 | 4.55 |
| 1998-10-13 | 7.38 |
| 1998-10-12 | 12.09 |
| 1998-10-09 | 2.67 |
| 1998-10-08 | -3.93 |
| 1998-10-07 | -4.87 |
| 1998-10-05 | -3.93 |
| 1998-09-30 | -0.16 |
| 1998-09-29 | -2.98 |
| 1998-09-28 | 1.73 |
| 1998-09-25 | -0.16 |
| 1998-09-24 | -2.04 |
| 1998-09-23 | -0.16 |
| 1998-09-22 | -0.16 |
| 1998-09-21 | -1.10 |
| 1998-09-18 | 6.44 |
| 1998-09-17 | 6.44 |
| 1998-09-16 | 12.09 |
| 1998-09-15 | 13.03 |
| 1998-09-14 | 14.91 |
| 1998-09-11 | 4.55 |
| 1998-09-10 | 8.32 |
| 1998-09-09 | 2.67 |
| 1998-09-08 | 6.44 |
| 1998-09-07 | 11.14 |
| 1998-09-04 | 3.61 |
| 1998-09-03 | -7.69 |
| 1998-09-02 | -8.64 |
| 1998-09-01 | -8.64 |
| 1998-08-31 | -7.69 |
| 1998-08-28 | -13.34 |
| 1998-08-27 | -8.64 |
| 1998-08-26 | -1.10 |
| 1998-08-25 | 0.78 |
| 1998-08-24 | -1.10 |
| 1998-08-21 | 3.61 |
| 1998-08-20 | 2.67 |
| 1998-08-19 | -6.75 |
| 1998-08-18 | -15.23 |
| 1998-08-14 | -10.52 |
| 1998-08-13 | -14.29 |
| 1998-08-12 | -12.40 |
| 1998-08-11 | -13.34 |
| 1998-08-10 | -6.75 |
| 1998-08-07 | -4.87 |
| 1998-08-06 | -1.10 |
| 1998-08-05 | 0.78 |
| 1998-08-04 | 2.67 |
| 1998-08-03 | -1.10 |
| 1998-07-31 | 1.73 |
| 1998-07-30 | 8.32 |
| 1998-07-29 | 2.67 |
| 1998-07-28 | 3.61 |
| 1998-07-27 | 0.78 |
| 1998-07-24 | 13.03 |
| 1998-07-23 | -2.98 |
| 1998-07-22 | 1.73 |
| 1998-07-21 | 6.44 |
| 1998-07-20 | 6.44 |
| 1998-07-17 | 11.14 |
| 1998-07-16 | 17.74 |
| 1998-07-15 | 20.56 |
| 1998-07-14 | 24.33 |
| 1998-07-13 | 24.33 |
| 1998-07-10 | 23.39 |
| 1998-07-09 | 23.39 |
| 1998-07-08 | 27.16 |
| 1998-07-07 | 32.81 |
| 1998-07-06 | 40.34 |
| 1998-07-03 | 43.17 |
| 1998-07-02 | 47.88 |
| 1998-06-30 | 42.23 |
| 1998-06-29 | 46.94 |
| 1998-06-26 | 55.41 |
| 1998-06-25 | 62.95 |
| 1998-06-24 | 60.12 |
| 1998-06-23 | 52.59 |
| 1998-06-22 | 46.94 |
| 1998-06-19 | 61.07 |
| 1998-06-18 | 43.17 |
| 1998-06-17 | 27.16 |
| 1998-06-16 | 9.26 |
| 1998-06-15 | 7.38 |
| 1998-06-12 | 23.39 |
| 1998-06-11 | 19.62 |
| 1998-06-10 | 21.51 |
| 1998-06-09 | 27.16 |
| 1998-06-08 | 46.00 |
| 1998-06-05 | 53.53 |
| 1998-06-04 | 53.53 |
| 1998-06-03 | 58.24 |
| 1998-06-02 | 52.59 |
| 1998-06-01 | 55.41 |
| 1998-05-29 | 64.27 |
| 1998-05-28 | 57.81 |
| 1998-05-27 | 63.35 |
| 1998-05-26 | 67.04 |
| 1998-05-25 | 74.42 |
| 1998-05-22 | 81.80 |
| 1998-05-21 | 83.65 |
| 1998-05-20 | 90.11 |
| 1998-05-19 | 69.81 |
| 1998-05-18 | 63.35 |
| 1998-05-15 | 66.11 |
| 1998-05-14 | 71.65 |
| 1998-05-13 | 51.35 |
| 1998-05-12 | 58.73 |
| 1998-05-11 | 68.88 |
| 1998-05-08 | 71.65 |
| 1998-05-07 | 67.04 |
| 1998-05-06 | 66.11 |
| 1998-05-05 | 71.65 |
| 1998-05-04 | 86.42 |
| 1998-05-01 | 93.80 |
| 1998-04-30 | 93.80 |
| 1998-04-29 | 97.49 |
| 1998-04-28 | 104.87 |
| 1998-04-27 | 103.03 |
| 1998-04-24 | 115.95 |
| 1998-04-23 | 114.10 |
| 1998-04-22 | 121.49 |
| 1998-04-21 | 125.18 |
| 1998-04-20 | 132.56 |
| 1998-04-17 | 130.71 |
| 1998-04-16 | 130.71 |
| 1998-04-15 | 139.94 |
| 1998-04-14 | 138.10 |
| 1998-04-09 | 136.25 |
| 1998-04-08 | 128.87 |
| 1998-04-07 | 125.18 |
| 1998-04-03 | 130.71 |
| 1998-04-02 | 127.02 |
| 1998-04-01 | 132.56 |
| 1998-03-31 | 138.10 |
| 1998-03-30 | 132.56 |
| 1998-03-27 | 141.79 |
| 1998-03-26 | 151.02 |
| 1998-03-25 | 154.71 |
| 1998-03-24 | 152.86 |
| 1998-03-23 | 152.86 |
| 1998-03-20 | 152.86 |
| 1998-03-19 | 160.25 |
| 1998-03-18 | 128.87 |
| 1998-03-17 | 132.56 |
| 1998-03-16 | 127.02 |
| 1998-03-13 | 128.87 |
| 1998-03-12 | 130.71 |
| 1998-03-11 | 141.79 |
| 1998-03-10 | 139.94 |
| 1998-03-09 | 141.79 |
| 1998-03-06 | 134.41 |
| 1998-03-05 | 127.02 |
| 1998-03-04 | 160.25 |
| 1998-03-03 | 167.63 |
| 1998-03-02 | 160.25 |
| 1998-02-27 | 175.01 |
| 1998-02-26 | 151.02 |
| 1998-02-25 | 128.87 |
| 1998-02-24 | 125.18 |
| 1998-02-23 | 115.95 |
| 1998-02-20 | 117.79 |
| 1998-02-19 | 115.95 |
| 1998-02-18 | 121.49 |
| 1998-02-17 | 110.41 |
| 1998-02-16 | 112.26 |
| 1998-02-13 | 110.41 |
| 1998-02-12 | 127.02 |
| 1998-02-11 | 117.79 |
| 1998-02-10 | 125.18 |
| 1998-02-09 | 138.10 |
| 1998-02-06 | 86.42 |
| 1998-02-05 | 82.73 |
| 1998-02-04 | 68.88 |
| 1998-02-03 | 70.73 |
| 1998-02-02 | 53.19 |
| 1998-01-27 | 14.43 |
| 1998-01-26 | 7.97 |
| 1998-01-23 | -1.25 |
| 1998-01-22 | -4.95 |
| 1998-01-21 | 5.21 |
| 1998-01-20 | 7.05 |
| 1998-01-19 | 14.43 |
| 1998-01-16 | -21.56 |
| 1998-01-15 | -19.71 |
| 1998-01-14 | 6.13 |
| 1998-01-13 | 7.97 |
| 1998-01-12 | 5.21 |
| 1998-01-09 | 61.50 |
| 1998-01-08 | 73.50 |
| 1998-01-07 | 90.11 |
| 1998-01-06 | 121.49 |
| 1998-01-05 | 123.33 |
| 1998-01-02 | 132.56 |
| 1997-12-31 | 130.71 |
| 1997-12-30 | 139.94 |
| 1997-12-29 | 119.64 |
| 1997-12-24 | 123.33 |
| 1997-12-23 | 123.33 |
| 1997-12-22 | 125.18 |
| 1997-12-19 | 143.63 |
| 1997-12-18 | 147.33 |
| 1997-12-17 | 147.33 |
| 1997-12-16 | 143.63 |
| 1997-12-15 | 151.02 |
| 1997-12-12 | 158.40 |
| 1997-12-11 | 149.17 |
| 1997-12-10 | 156.55 |
| 1997-12-09 | 171.32 |
| 1997-12-08 | 178.70 |
| 1997-12-05 | 184.24 |
| 1997-12-04 | 163.94 |
| 1997-12-03 | 156.55 |
| 1997-12-02 | 169.47 |
| 1997-12-01 | 130.71 |
| 1997-11-28 | 141.79 |
| 1997-11-27 | 152.86 |
| 1997-11-26 | 169.47 |
| 1997-11-25 | 175.01 |
| 1997-11-24 | 184.24 |
| 1997-11-21 | 191.62 |
| 1997-11-20 | 193.47 |
| 1997-11-19 | 206.39 |
| 1997-11-18 | 191.62 |
| 1997-11-17 | 215.62 |
| 1997-11-14 | 200.85 |
| 1997-11-13 | 182.39 |
| 1997-11-12 | 171.32 |
| 1997-11-11 | 210.08 |
| 1997-11-10 | 217.46 |
| 1997-11-07 | 237.77 |
| 1997-11-06 | 241.46 |
| 1997-11-05 | 282.06 |
| 1997-11-04 | 248.84 |
| 1997-11-03 | 263.61 |
| 1997-10-31 | 206.39 |
| 1997-10-30 | 143.63 |
| 1997-10-29 | 141.79 |
| 1997-10-28 | 110.41 |
| 1997-10-27 | 151.02 |
| 1997-10-24 | 167.63 |
| 1997-10-23 | 108.57 |
| 1997-10-22 | 156.55 |
| 1997-10-21 | 202.70 |
| 1997-10-20 | 228.54 |
| 1997-10-17 | 291.29 |
| 1997-10-16 | 252.53 |
| 1997-10-15 | 204.54 |
| 1997-10-14 | 276.53 |
| 1997-10-13 | 287.60 |
| 1997-10-09 | 309.75 |
| 1997-10-08 | 361.43 |
| 1997-10-07 | 378.04 |
| 1997-10-06 | 398.34 |
| 1997-10-03 | 420.49 |
| 1997-09-30 | 420.49 |
| 1997-09-29 | 438.95 |
| 1997-09-26 | 448.18 |
| 1997-09-25 | 448.18 |
| 1997-09-24 | 374.35 |
| 1997-09-23 | 383.58 |
| 1997-09-22 | 437.10 |
| 1997-09-19 | 518.31 |
| 1997-09-18 | 538.62 |
| 1997-09-16 | 569.99 |
| 1997-09-15 | 592.14 |
| 1997-09-12 | 590.30 |
| 1997-09-11 | 588.45 |
| 1997-09-10 | 610.60 |
| 1997-09-09 | 625.36 |
| 1997-09-08 | 527.54 |
| 1997-09-05 | 507.24 |
| 1997-09-04 | 546.00 |
| 1997-09-03 | 593.99 |
| 1997-09-02 | 546.00 |
| 1997-09-01 | 638.28 |
| 1997-08-29 | 706.58 |
| 1997-08-28 | 671.51 |
| 1997-08-27 | 719.50 |
| 1997-08-26 | 641.98 |
| 1997-08-25 | 697.35 |
| 1997-08-22 | 710.27 |
| 1997-08-21 | 706.58 |
| 1997-08-20 | 723.19 |
| 1997-08-19 | 671.51 |
| 1997-08-15 | 736.11 |
| 1997-08-14 | 763.79 |
| 1997-08-13 | 778.56 |
| 1997-08-12 | 756.41 |
| 1997-08-11 | 750.87 |
| 1997-08-08 | 763.79 |
| 1997-08-07 | 782.25 |
| 1997-08-06 | 821.01 |
| 1997-08-05 | 756.41 |
| 1997-08-04 | 697.35 |
| 1997-08-01 | 706.58 |
| 1997-07-31 | 728.72 |
| 1997-07-30 | 688.12 |
| 1997-07-29 | 684.43 |
| 1997-07-28 | 667.82 |
| 1997-07-25 | 675.20 |
| 1997-07-24 | 675.20 |
| 1997-07-23 | 641.98 |
| 1997-07-22 | 640.13 |
| 1997-07-21 | 638.28 |
| 1997-07-18 | 656.74 |
| 1997-07-17 | 654.90 |
| 1997-07-16 | 678.89 |
| 1997-07-15 | 693.66 |
| 1997-07-14 | 669.66 |
| 1997-07-11 | 667.82 |
| 1997-07-10 | 641.98 |
| 1997-07-09 | 568.15 |
| 1997-07-08 | 601.37 |
| 1997-07-07 | 658.59 |
| 1997-07-04 | 678.89 |
| 1997-07-03 | 656.74 |
| 1997-06-27 | 754.56 |
| 1997-06-26 | 736.11 |
| 1997-06-25 | 647.51 |
| 1997-06-24 | 593.99 |
| 1997-06-23 | 606.91 |
| 1997-06-20 | 616.14 |
| 1997-06-19 | 546.00 |
| 1997-06-18 | 536.77 |
| 1997-06-17 | 365.12 |
| 1997-06-16 | 365.12 |
| 1997-06-13 | 365.12 |
| 1997-06-12 | 365.12 |
| 1997-06-11 | 427.87 |
| 1997-06-10 | 448.18 |
| 1997-06-06 | 516.47 |
| 1997-06-05 | 549.69 |
| 1997-06-04 | 339.28 |
| 1997-06-03 | 339.28 |
| 1997-06-02 | 339.28 |
| 1997-05-30 | 339.28 |
| 1997-05-29 | 339.28 |
| 1997-05-28 | 339.28 |
| 1997-05-27 | 339.28 |
| 1997-05-26 | 339.28 |
| 1997-05-23 | 339.28 |
| 1997-05-22 | 274.68 |
| 1997-05-21 | 276.53 |
| 1997-05-20 | 248.84 |
| 1997-05-19 | 234.07 |
| 1997-05-16 | 226.69 |
| 1997-05-15 | 228.54 |
| 1997-05-14 | 239.61 |
| 1997-05-13 | 232.23 |
| 1997-05-12 | 243.30 |
| 1997-05-09 | 224.85 |
| 1997-05-08 | 199.01 |
| 1997-05-07 | 199.01 |
| 1997-05-06 | 200.85 |
| 1997-05-05 | 186.09 |
| 1997-05-02 | 200.85 |
| 1997-05-01 | 206.39 |
| 1997-04-30 | 186.09 |
| 1997-04-29 | 180.55 |
| 1997-04-28 | 189.78 |
| 1997-04-25 | 202.70 |
| 1997-04-24 | 189.78 |
| 1997-04-23 | 186.09 |
| 1997-04-22 | 184.24 |
| 1997-04-21 | 171.32 |
| 1997-04-18 | 154.71 |
| 1997-04-17 | 141.79 |
| 1997-04-16 | 127.02 |
| 1997-04-15 | 128.87 |
| 1997-04-14 | 119.64 |
| 1997-04-11 | 125.18 |
| 1997-04-10 | 121.49 |
| 1997-04-09 | 121.49 |
| 1997-04-08 | 103.03 |
| 1997-04-07 | 103.03 |
| 1997-04-04 | 99.34 |
| 1997-04-03 | 86.42 |
| 1997-04-02 | 81.80 |
| 1997-04-01 | 95.65 |
| 1997-03-27 | 115.95 |
| 1997-03-26 | 117.79 |
| 1997-03-25 | 121.49 |
| 1997-03-24 | 121.49 |
| 1997-03-21 | 123.33 |
| 1997-03-20 | 123.33 |
| 1997-03-19 | 128.87 |
| 1997-03-18 | 139.94 |
| 1997-03-17 | 149.17 |
| 1997-03-14 | 147.33 |
| 1997-03-13 | 139.94 |
| 1997-03-12 | 151.02 |
| 1997-03-11 | 154.71 |
| 1997-03-10 | 167.63 |
| 1997-03-07 | 147.33 |
| 1997-03-06 | 151.02 |
| 1997-03-05 | 127.02 |
| 1997-03-04 | 110.41 |
| 1997-03-03 | 110.41 |
| 1997-02-28 | 112.26 |
| 1997-02-27 | 99.34 |
| 1997-02-26 | 93.80 |
| 1997-02-25 | 97.49 |
| 1997-02-24 | 103.03 |
| 1997-02-21 | 90.11 |
| 1997-02-20 | 79.96 |
| 1997-02-19 | 83.65 |
| 1997-02-18 | 91.95 |
| 1997-02-17 | 93.80 |
| 1997-02-14 | 97.49 |
| 1997-02-13 | 95.65 |
| 1997-02-12 | 104.87 |
| 1997-02-11 | 99.34 |
| 1997-02-10 | 104.87 |
| 1997-02-05 | 103.03 |
| 1997-02-04 | 104.87 |
| 1997-02-03 | 112.26 |
| 1997-01-31 | 106.72 |
| 1997-01-30 | 103.03 |
| 1997-01-29 | 97.49 |
| 1997-01-28 | 103.03 |
| 1997-01-27 | 103.03 |
| 1997-01-24 | 97.49 |
| 1997-01-23 | 90.11 |
| 1997-01-22 | 84.57 |
| 1997-01-21 | 80.88 |
| 1997-01-20 | 71.65 |
| 1997-01-17 | 75.34 |
| 1997-01-16 | 79.96 |
| 1997-01-15 | 75.34 |
| 1997-01-14 | 42.12 |
| 1997-01-13 | 35.66 |
| 1997-01-10 | 35.66 |
| 1997-01-09 | 43.04 |
| 1997-01-08 | 47.66 |
| 1997-01-07 | 36.58 |
| 1997-01-06 | 30.12 |
| 1997-01-03 | 3.36 |
| 1997-01-02 | 1.51 |
| 1996-12-31 | -0.33 |
| 1996-12-30 | 3.36 |
| 1996-12-27 | 0.59 |
| 1996-12-24 | -2.18 |
| 1996-12-23 | -7.71 |
| 1996-12-20 | -7.71 |
| 1996-12-19 | -11.41 |
| 1996-12-18 | -11.41 |
| 1996-12-17 | -6.79 |
| 1996-12-16 | -5.87 |
| 1996-12-13 | -2.18 |
| 1996-12-12 | -2.18 |
| 1996-12-11 | -2.18 |
| 1996-12-10 | -2.18 |
| 1996-12-09 | -3.10 |
| 1996-12-06 | 1.51 |
| 1996-12-05 | 1.51 |
| 1996-12-04 | -0.33 |
| 1996-12-03 | 1.51 |
| 1996-12-02 | -1.25 |
| 1996-11-29 | 0.59 |
| 1996-11-28 | -0.33 |
| 1996-11-27 | -4.02 |
| 1996-11-26 | -9.56 |
| 1996-11-25 | -7.71 |
| 1996-11-22 | 1.51 |
| 1996-11-21 | 6.13 |
| 1996-11-20 | -4.02 |
| 1996-11-19 | -11.41 |
| 1996-11-18 | -16.94 |
| 1996-11-15 | -19.71 |
| 1996-11-14 | -26.17 |
| 1996-11-13 | -39.09 |
| 1996-11-12 | -40.20 |
| 1996-11-11 | -40.20 |
| 1996-11-08 | -40.94 |
| 1996-11-07 | -40.94 |
| 1996-11-06 | -40.94 |
| 1996-11-05 | -40.94 |
| 1996-11-04 | -41.31 |
| 1996-11-01 | -42.78 |
| 1996-10-31 | -42.78 |
| 1996-10-30 | -42.78 |
| 1996-10-29 | -43.15 |
| 1996-10-28 | -44.26 |
| 1996-10-25 | -44.63 |
| 1996-10-24 | -44.63 |
| 1996-10-23 | -44.63 |
| 1996-10-22 | -44.63 |
| 1996-10-18 | -44.63 |
| 1996-10-17 | -45.00 |
| 1996-10-16 | -45.00 |
| 1996-10-15 | -45.00 |
| 1996-10-14 | -44.63 |
| 1996-10-11 | -45.00 |
| 1996-10-10 | -43.89 |
| 1996-10-09 | -44.26 |
| 1996-10-08 | -46.11 |
| 1996-10-07 | -46.11 |
| 1996-10-04 | -46.11 |
| 1996-10-03 | -44.63 |
| 1996-10-02 | -44.63 |
| 1996-10-01 | -48.32 |
| 1996-09-30 | -48.32 |
| 1996-09-27 | -48.32 |
| 1996-09-26 | -48.32 |
| 1996-09-25 | -48.32 |
| 1996-09-24 | -48.32 |
| 1996-09-23 | -48.32 |
| 1996-09-20 | -48.32 |
| 1996-09-19 | -48.32 |
| 1996-09-18 | -48.32 |
| 1996-09-17 | -48.32 |
| 1996-09-16 | -48.32 |
| 1996-09-13 | -48.69 |
| 1996-09-12 | -48.32 |
| 1996-09-11 | -48.32 |
| 1996-09-10 | -47.95 |
| 1996-09-09 | -47.95 |
| 1996-09-06 | -47.95 |
| 1996-09-05 | -47.95 |
| 1996-09-04 | -48.69 |
| 1996-09-03 | -47.58 |
| 1996-09-02 | -46.11 |
| 1996-08-30 | -44.63 |
| 1996-08-29 | -44.63 |
| 1996-08-28 | -44.63 |
| 1996-08-27 | -42.41 |
| 1996-08-23 | -42.41 |
| 1996-08-22 | -42.41 |
| 1996-08-21 | -42.41 |
| 1996-08-20 | -42.41 |
| 1996-08-19 | -43.15 |
| 1996-08-16 | -40.20 |
| 1996-08-15 | -40.20 |
| 1996-08-14 | -40.20 |
| 1996-08-13 | -40.20 |
| 1996-08-12 | -40.20 |
| 1996-08-09 | -40.20 |
| 1996-08-08 | -40.20 |
| 1996-08-07 | -40.20 |
| 1996-08-06 | -40.20 |
| 1996-08-05 | -40.20 |
| 1996-08-02 | -40.20 |
| 1996-08-01 | -40.20 |
| 1996-07-31 | -40.20 |
| 1996-07-30 | -40.20 |
| 1996-07-29 | -40.20 |
| 1996-07-26 | -40.20 |
| 1996-07-25 | -40.20 |
| 1996-07-24 | -40.20 |
| 1996-07-23 | -40.20 |
| 1996-07-22 | -40.20 |
| 1996-07-19 | -40.20 |
| 1996-07-18 | -40.20 |
| 1996-07-17 | -40.20 |
| 1996-07-16 | -40.57 |
| 1996-07-15 | -40.20 |
| 1996-07-12 | -42.41 |
| 1996-07-11 | -39.09 |
| 1996-07-10 | -39.09 |
| 1996-07-09 | -40.57 |
| 1996-07-08 | -40.57 |
| 1996-07-05 | -39.46 |
| 1996-07-04 | -39.46 |
| 1996-07-03 | -37.98 |
| 1996-07-02 | -37.98 |
| 1996-07-01 | -37.25 |
| 1996-06-28 | -37.25 |
| 1996-06-27 | -37.98 |
| 1996-06-26 | -43.89 |
| 1996-06-25 | -48.32 |
| 1996-06-24 | -48.32 |
| 1996-06-21 | -48.32 |
| 1996-06-19 | -48.32 |
| 1996-06-18 | -48.32 |
| 1996-06-14 | -48.32 |
| 1996-06-13 | -48.32 |
| 1996-06-12 | -48.32 |
| 1996-06-11 | -48.32 |
| 1996-06-10 | -48.32 |
| 1996-06-07 | -48.32 |
| 1996-06-06 | -46.47 |
| 1996-06-05 | -46.47 |
| 1996-06-04 | -46.47 |
| 1996-06-03 | -46.47 |
| 1996-05-31 | -46.47 |
| 1996-05-30 | -46.11 |
| 1996-05-29 | -46.11 |
| 1996-05-28 | -47.58 |
| 1996-05-27 | -47.95 |
| 1996-05-24 | -48.32 |
| 1996-05-23 | -47.21 |
| 1996-05-22 | -46.84 |
| 1996-05-21 | -46.84 |
| 1996-05-20 | -46.84 |
| 1996-05-17 | -46.84 |
| 1996-05-16 | -46.84 |
| 1996-05-15 | -46.84 |
| 1996-05-14 | -46.84 |
| 1996-05-13 | -46.84 |
| 1996-05-10 | -46.84 |
| 1996-05-09 | -46.84 |
| 1996-05-08 | -43.15 |
| 1996-05-07 | -40.94 |
| 1996-05-06 | -40.94 |
| 1996-05-03 | -40.94 |
| 1996-05-02 | -40.94 |
| 1996-05-01 | -40.94 |
| 1996-04-30 | -40.94 |
| 1996-04-29 | -40.94 |
| 1996-04-26 | -40.94 |
| 1996-04-25 | -40.94 |
| 1996-04-24 | -40.94 |
| 1996-04-23 | -40.94 |
| 1996-04-22 | -40.94 |
| 1996-04-19 | -40.94 |
| 1996-04-18 | -40.94 |
| 1996-04-17 | -40.94 |
| 1996-04-16 | -40.94 |
| 1996-04-15 | -40.20 |
| 1996-04-12 | -40.20 |
| 1996-04-11 | -40.20 |
| 1996-04-10 | -40.20 |
| 1996-04-09 | -40.20 |
| 1996-04-03 | -40.20 |
| 1996-04-02 | -40.20 |
| 1996-04-01 | -42.41 |
| 1996-03-29 | -42.41 |
| 1996-03-28 | -42.41 |
| 1996-03-27 | -42.41 |
| 1996-03-26 | -42.41 |
| 1996-03-25 | -42.41 |
| 1996-03-22 | -42.41 |
| 1996-03-21 | -42.41 |
| 1996-03-20 | -42.41 |
| 1996-03-19 | -42.41 |
| 1996-03-18 | -33.92 |
| 1996-03-15 | -33.92 |
| 1996-03-14 | -33.92 |
| 1996-03-13 | -33.92 |
| 1996-03-12 | -33.92 |
| 1996-03-11 | -33.92 |
| 1996-03-08 | -33.92 |
| 1996-03-07 | -33.92 |
| 1996-03-06 | -33.92 |
| 1996-03-05 | -33.92 |
| 1996-03-04 | -33.92 |
| 1996-03-01 | -33.92 |
| 1996-02-29 | -33.92 |
| 1996-02-28 | -33.92 |
| 1996-02-27 | -33.92 |
| 1996-02-26 | -33.92 |
| 1996-02-23 | -33.92 |
| 1996-02-22 | -33.92 |
| 1996-02-16 | -33.92 |
| 1996-02-15 | -33.92 |
| 1996-02-14 | -33.92 |
| 1996-02-13 | -33.92 |
| 1996-02-12 | -33.92 |
| 1996-02-09 | -33.92 |
| 1996-02-08 | -33.92 |
| 1996-02-07 | -33.92 |
| 1996-02-06 | -33.55 |
| 1996-02-05 | -33.55 |
| 1996-02-02 | -33.55 |
| 1996-02-01 | -29.12 |
| 1996-01-31 | -28.39 |
| 1996-01-30 | -28.39 |
| 1996-01-29 | -28.02 |
| 1996-01-26 | -28.02 |
| 1996-01-25 | -26.17 |
| 1996-01-24 | -26.17 |
| 1996-01-23 | -26.17 |
| 1996-01-22 | -23.40 |
| 1996-01-19 | -22.48 |
| 1996-01-18 | -22.48 |
| 1996-01-17 | -21.56 |
| 1996-01-16 | -19.71 |
| 1996-01-15 | -19.71 |
| 1996-01-12 | -18.79 |
| 1996-01-11 | -18.79 |
| 1996-01-10 | -18.79 |
| 1996-01-09 | -18.79 |
| 1996-01-08 | -18.79 |
| 1996-01-05 | -18.79 |
| 1996-01-04 | -18.79 |
| 1996-01-03 | -22.48 |
| 1996-01-02 | -26.17 |
| 1995-12-29 | -28.02 |
| 1995-12-28 | -27.28 |
| 1995-12-27 | -28.76 |
| 1995-12-22 | -27.28 |
| 1995-12-21 | -30.23 |
| 1995-12-20 | -30.23 |
| 1995-12-19 | -30.23 |
| 1995-12-18 | -30.23 |
| 1995-12-15 | -30.23 |
| 1995-12-14 | -30.23 |
| 1995-12-13 | -30.23 |
| 1995-12-12 | -29.86 |
| 1995-12-11 | -29.86 |
| 1995-12-08 | -29.86 |
| 1995-12-07 | -29.86 |
| 1995-12-06 | -29.86 |
| 1995-12-05 | -29.86 |
| 1995-12-04 | -29.86 |
| 1995-12-01 | -29.86 |
| 1995-11-30 | -29.86 |
| 1995-11-29 | -29.86 |
| 1995-11-28 | -29.86 |
| 1995-11-27 | -29.86 |
| 1995-11-24 | -29.86 |
| 1995-11-23 | -29.86 |
| 1995-11-22 | -29.86 |
| 1995-11-21 | -29.86 |
| 1995-11-20 | -29.86 |
| 1995-11-17 | -29.86 |
| 1995-11-16 | -29.86 |
| 1995-11-15 | -29.86 |
| 1995-11-14 | -29.86 |
| 1995-11-13 | -29.86 |
| 1995-11-10 | -29.86 |
| 1995-11-09 | -29.86 |
| 1995-11-08 | -29.86 |
| 1995-11-07 | -29.86 |
| 1995-11-06 | -29.86 |
| 1995-11-03 | -29.86 |
| 1995-11-02 | -29.86 |
| 1995-10-31 | -29.49 |
| 1995-10-30 | -27.28 |
| 1995-10-27 | -31.71 |
| 1995-10-26 | -33.55 |
| 1995-10-25 | -33.55 |
| 1995-10-24 | -33.55 |
| 1995-10-23 | -33.55 |
| 1995-10-20 | -33.55 |
| 1995-10-19 | -33.55 |
| 1995-10-18 | -33.55 |
| 1995-10-17 | -33.55 |
| 1995-10-16 | -33.55 |
| 1995-10-13 | -33.55 |
| 1995-10-12 | -33.55 |
| 1995-10-11 | -33.55 |
| 1995-10-10 | -33.55 |
| 1995-10-09 | -33.55 |
| 1995-10-06 | -33.55 |
| 1995-10-05 | -33.55 |
| 1995-10-04 | -33.55 |
| 1995-10-03 | -33.55 |
| 1995-10-02 | -33.55 |
| 1995-09-29 | -33.55 |
| 1995-09-28 | -33.55 |
| 1995-09-27 | -33.55 |
| 1995-09-26 | -33.55 |
| 1995-09-25 | -33.55 |
| 1995-09-22 | -33.55 |
| 1995-09-21 | -33.55 |
| 1995-09-20 | -33.55 |
| 1995-09-19 | -33.55 |
| 1995-09-18 | -33.55 |
| 1995-09-15 | -30.97 |
| 1995-09-14 | -30.60 |
| 1995-09-13 | -30.60 |
| 1995-09-12 | -31.71 |
| 1995-09-11 | -31.71 |
| 1995-09-08 | -31.71 |
| 1995-09-07 | -35.03 |
| 1995-09-06 | -35.03 |
| 1995-09-05 | -35.03 |
| 1995-09-04 | -35.03 |
| 1995-09-01 | -35.03 |
| 1995-08-31 | -35.03 |
| 1995-08-30 | -35.03 |
| 1995-08-29 | -35.03 |
| 1995-08-25 | -35.40 |
| 1995-08-24 | -36.51 |
| 1995-08-23 | -37.25 |
| 1995-08-22 | -37.25 |
| 1995-08-21 | -37.25 |
| 1995-08-18 | -37.25 |
| 1995-08-17 | -37.25 |
| 1995-08-16 | -37.25 |
| 1995-08-15 | -37.25 |
| 1995-08-14 | -37.25 |
| 1995-08-11 | -37.25 |
| 1995-08-10 | -39.09 |
| 1995-08-09 | -33.55 |
| 1995-08-08 | -28.39 |
| 1995-08-07 | -26.17 |
| 1995-08-04 | -26.17 |
| 1995-08-03 | -26.17 |
| 1995-08-02 | -26.17 |
| 1995-08-01 | -26.17 |
| 1995-07-31 | -26.17 |
| 1995-07-28 | -26.17 |
| 1995-07-27 | -26.17 |
| 1995-07-26 | -26.17 |
| 1995-07-25 | -26.17 |
| 1995-07-24 | -26.17 |
| 1995-07-21 | -26.17 |
| 1995-07-20 | -26.17 |
| 1995-07-19 | -26.17 |
| 1995-07-18 | -26.17 |
| 1995-07-17 | -26.17 |
| 1995-07-14 | -26.17 |
| 1995-07-13 | -26.17 |
| 1995-07-12 | -26.17 |
| 1995-07-11 | -26.17 |
| 1995-07-10 | -26.17 |
| 1995-07-07 | -26.17 |
| 1995-07-06 | -26.17 |
| 1995-07-05 | -26.17 |
| 1995-07-04 | -21.56 |
| 1995-07-03 | -21.56 |
| 1995-06-30 | -21.56 |
| 1995-06-29 | -21.56 |
| 1995-06-28 | -22.48 |
| 1995-06-27 | -22.48 |
| 1995-06-26 | -22.48 |
| 1995-06-23 | -22.48 |
| 1995-06-22 | -22.48 |
| 1995-06-21 | -22.48 |
| 1995-06-20 | -22.48 |
| 1995-06-16 | -22.48 |
| 1995-06-15 | -22.48 |
| 1995-06-14 | -22.48 |
| 1995-06-13 | -22.48 |
| 1995-06-12 | -22.48 |
| 1995-06-09 | -21.56 |
| 1995-06-08 | -21.56 |
| 1995-06-07 | -21.56 |
| 1995-06-06 | -22.48 |
| 1995-06-05 | -22.48 |
| 1995-06-01 | -21.56 |
| 1995-05-31 | -22.48 |
| 1995-05-30 | -24.33 |
| 1995-05-29 | -25.25 |
| 1995-05-26 | -25.25 |
| 1995-05-25 | -26.17 |
| 1995-05-24 | -26.91 |
| 1995-05-23 | -26.91 |
| 1995-05-22 | -26.91 |
| 1995-05-19 | -26.91 |
| 1995-05-18 | -26.91 |
| 1995-05-17 | -28.02 |
| 1995-05-16 | -29.86 |
| 1995-05-15 | -29.86 |
| 1995-05-12 | -30.23 |
| 1995-05-11 | -30.23 |
| 1995-05-10 | -30.23 |
| 1995-05-09 | -30.23 |
| 1995-05-08 | -30.23 |
| 1995-05-05 | -30.23 |
| 1995-05-04 | -30.23 |
| 1995-05-03 | -30.23 |
| 1995-05-02 | -30.23 |
| 1995-05-01 | -30.23 |
| 1995-04-28 | -30.23 |
| 1995-04-27 | -30.23 |
| 1995-04-26 | -30.23 |
| 1995-04-25 | -29.86 |
| 1995-04-24 | -29.86 |
| 1995-04-21 | -29.86 |
| 1995-04-20 | -29.86 |
| 1995-04-19 | -29.86 |
| 1995-04-18 | -29.86 |
| 1995-04-13 | -27.28 |
| 1995-04-12 | -26.17 |
| 1995-04-11 | -24.33 |
| 1995-04-10 | -22.48 |
| 1995-04-07 | -22.48 |
| 1995-04-06 | -22.48 |
| 1995-04-04 | -22.48 |
| 1995-04-03 | -22.48 |
| 1995-03-31 | -21.56 |
| 1995-03-30 | -21.56 |
| 1995-03-29 | -20.63 |
| 1995-03-28 | -20.63 |
| 1995-03-27 | -20.63 |
| 1995-03-24 | -20.63 |
| 1995-03-23 | -20.63 |
| 1995-03-22 | -20.63 |
| 1995-03-21 | -20.63 |
| 1995-03-20 | -20.63 |
| 1995-03-17 | -20.63 |
| 1995-03-16 | -20.63 |
| 1995-03-15 | -20.63 |
| 1995-03-14 | -26.91 |
| 1995-03-13 | -16.94 |
| 1995-03-10 | -15.10 |
| 1995-03-09 | -15.10 |
| 1995-03-08 | -13.25 |
| 1995-03-07 | -13.25 |
| 1995-03-06 | -13.25 |
| 1995-03-03 | -13.25 |
| 1995-03-02 | -13.25 |
| 1995-03-01 | -13.25 |
| 1995-02-28 | -13.25 |
| 1995-02-27 | -15.10 |
| 1995-02-24 | -15.10 |
| 1995-02-23 | -15.10 |
| 1995-02-22 | -15.10 |
| 1995-02-21 | -15.10 |
| 1995-02-20 | -15.10 |
| 1995-02-17 | -15.10 |
| 1995-02-16 | -15.10 |
| 1995-02-15 | -15.10 |
| 1995-02-14 | -15.10 |
| 1995-02-13 | -15.10 |
| 1995-02-10 | -15.10 |
| 1995-02-09 | -15.10 |
| 1995-02-08 | -18.79 |
| 1995-02-07 | -18.79 |
| 1995-02-06 | -18.79 |
| 1995-02-03 | -15.10 |
| 1995-01-30 | -15.10 |
| 1995-01-27 | -15.10 |
| 1995-01-26 | -15.10 |
| 1995-01-25 | -12.33 |
| 1995-01-24 | -8.64 |
| 1995-01-23 | -7.71 |
| 1995-01-20 | -5.87 |
| 1995-01-19 | -5.87 |
| 1995-01-18 | -5.87 |
| 1995-01-17 | -5.87 |
| 1995-01-16 | -3.10 |
| 1995-01-13 | -4.02 |
| 1995-01-12 | -5.87 |
| 1995-01-11 | -7.71 |
| 1995-01-10 | -7.71 |
| 1995-01-09 | -7.71 |
| 1995-01-06 | -4.02 |
| 1995-01-05 | -4.02 |
| 1995-01-04 | -4.02 |
| 1995-01-03 | -4.02 |
| 1994-12-30 | -4.02 |
| 1994-12-29 | -4.02 |
| 1994-12-28 | -4.02 |
| 1994-12-23 | -4.02 |
| 1994-12-22 | -4.02 |
| 1994-12-21 | -4.02 |
| 1994-12-20 | -4.02 |
| 1994-12-19 | -4.02 |
| 1994-12-16 | -4.02 |
| 1994-12-15 | -4.02 |
| 1994-12-14 | -4.02 |
| 1994-12-13 | -4.02 |
| 1994-12-12 | -4.02 |
| 1994-12-09 | -4.02 |
| 1994-12-08 | -4.02 |
| 1994-12-07 | -4.02 |
| 1994-12-06 | -4.02 |
| 1994-12-05 | -4.02 |
| 1994-12-02 | -4.02 |
| 1994-12-01 | -0.33 |
| 1994-11-30 | 3.36 |
| 1994-11-29 | 3.36 |
| 1994-11-28 | 3.36 |
| 1994-11-25 | 3.36 |
| 1994-11-24 | 7.05 |
| 1994-11-23 | 7.05 |
| 1994-11-22 | 7.05 |
| 1994-11-21 | 7.05 |
| 1994-11-18 | 7.05 |
| 1994-11-17 | 7.05 |
| 1994-11-16 | 7.05 |
| 1994-11-15 | 7.05 |
| 1994-11-14 | 7.97 |
| 1994-11-11 | 7.97 |
| 1994-11-10 | 7.97 |
| 1994-11-09 | 7.97 |
| 1994-11-08 | 7.97 |
| 1994-11-07 | 9.82 |
| 1994-11-04 | 9.82 |
| 1994-11-03 | 9.82 |
| 1994-11-02 | 8.90 |
| 1994-11-01 | 8.90 |
| 1994-10-31 | 9.82 |
| 1994-10-28 | 12.59 |
| 1994-10-27 | 3.36 |
| 1994-10-26 | 2.44 |
| 1994-10-25 | 3.36 |
| 1994-10-24 | 5.21 |
| 1994-10-21 | 6.13 |
| 1994-10-20 | 6.13 |
| 1994-10-19 | 6.13 |
| 1994-10-18 | 6.13 |
| 1994-10-17 | 6.13 |
| 1994-10-14 | 6.13 |
| 1994-10-12 | 5.21 |
| 1994-10-11 | 4.28 |
| 1994-10-10 | 5.21 |
| 1994-10-07 | 6.13 |
| 1994-10-06 | 5.21 |
| 1994-10-05 | 5.21 |
| 1994-10-04 | 4.28 |
| 1994-10-03 | 5.21 |
| 1994-09-30 | 4.47 |
| 1994-09-29 | -5.87 |
| 1994-09-28 | -5.50 |
| 1994-09-27 | -5.50 |
| 1994-09-26 | -5.50 |
| 1994-09-23 | -4.76 |
| 1994-09-22 | -5.13 |
| 1994-09-20 | -4.76 |
| 1994-09-19 | -3.28 |
| 1994-09-16 | -3.28 |
| 1994-09-15 | -5.11 |
| 1994-09-14 | -2.19 |
| 1994-09-13 | -2.19 |
| 1994-09-12 | -2.19 |
| 1994-09-09 | -3.28 |
| 1994-09-08 | -1.82 |
| 1994-09-07 | -1.82 |
| 1994-09-06 | -1.09 |
| 1994-09-05 | -2.19 |
| 1994-09-02 | 0.36 |
| 1994-09-01 | 0.36 |
| 1994-08-31 | 0.36 |
| 1994-08-30 | 0.36 |
| 1994-08-26 | 0.36 |
| 1994-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy