Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2025-11-28 | 6,495.26 |
| 2025-11-27 | 6,556.58 |
| 2025-11-26 | 6,502.07 |
| 2025-11-25 | 6,556.58 |
| 2025-11-24 | 6,536.14 |
| 2025-11-21 | 6,495.26 |
| 2025-11-20 | 6,522.51 |
| 2025-11-19 | 6,461.19 |
| 2025-11-18 | 6,488.44 |
| 2025-11-17 | 6,774.60 |
| 2025-11-14 | 7,053.95 |
| 2025-11-13 | 7,299.23 |
| 2025-11-12 | 7,387.80 |
| 2025-11-11 | 7,292.41 |
| 2025-11-10 | 7,387.80 |
| 2025-11-07 | 7,476.37 |
| 2025-11-06 | 7,578.57 |
| 2025-11-05 | 7,503.62 |
| 2025-11-04 | 7,626.26 |
| 2025-11-03 | 7,721.65 |
| 2025-10-31 | 7,639.89 |
| 2025-10-30 | 7,748.90 |
| 2025-10-28 | 7,769.34 |
| 2025-10-27 | 7,871.54 |
| 2025-10-24 | 7,748.90 |
| 2025-10-23 | 7,571.76 |
| 2025-10-22 | 7,510.44 |
| 2025-10-21 | 7,742.09 |
| 2025-10-20 | 7,626.26 |
| 2025-10-17 | 7,503.62 |
| 2025-10-16 | 7,742.09 |
| 2025-10-15 | 7,817.04 |
| 2025-10-14 | 7,599.01 |
| 2025-10-13 | 7,919.23 |
| 2025-10-10 | 8,239.46 |
| 2025-10-09 | 8,457.48 |
| 2025-10-08 | 7,878.35 |
| 2025-10-06 | 7,742.09 |
| 2025-10-03 | 7,919.23 |
| 2025-10-02 | 7,939.67 |
| 2025-09-30 | 7,769.34 |
| 2025-09-29 | 7,762.53 |
| 2025-09-26 | 7,742.09 |
| 2025-09-25 | 7,810.22 |
| 2025-09-24 | 8,103.19 |
| 2025-09-23 | 7,987.37 |
| 2025-09-22 | 8,212.21 |
| 2025-09-19 | 8,089.57 |
| 2025-09-18 | 8,014.62 |
| 2025-09-17 | 8,041.87 |
| 2025-09-16 | 7,871.54 |
| 2025-09-15 | 7,782.97 |
| 2025-09-12 | 7,960.11 |
| 2025-09-11 | 7,782.97 |
| 2025-09-10 | 7,605.82 |
| 2025-09-09 | 7,265.16 |
| 2025-09-08 | 7,169.77 |
| 2025-09-05 | 7,394.61 |
| 2025-09-04 | 7,149.33 |
| 2025-09-03 | 7,271.97 |
| 2025-09-02 | 7,360.55 |
| 2025-09-01 | 7,435.49 |
| 2025-08-29 | 7,449.12 |
| 2025-08-28 | 7,605.82 |
| 2025-08-27 | 7,421.86 |
| 2025-08-26 | 7,469.56 |
| 2025-08-25 | 7,510.44 |
| 2025-08-22 | 7,210.65 |
| 2025-08-21 | 7,374.17 |
| 2025-08-20 | 7,394.61 |
| 2025-08-19 | 7,380.98 |
| 2025-08-18 | 7,496.81 |
| 2025-08-15 | 7,271.97 |
| 2025-08-14 | 7,278.79 |
| 2025-08-13 | 7,748.90 |
| 2025-08-12 | 7,544.50 |
| 2025-08-11 | 7,421.86 |
| 2025-08-08 | 7,415.05 |
| 2025-08-07 | 7,496.81 |
| 2025-08-06 | 7,421.86 |
| 2025-08-05 | 7,490.00 |
| 2025-08-04 | 7,122.08 |
| 2025-08-01 | 6,781.42 |
| 2025-07-31 | 6,795.04 |
| 2025-07-30 | 6,808.67 |
| 2025-07-29 | 6,859.77 |
| 2025-07-28 | 6,859.77 |
| 2025-07-25 | 6,806.84 |
| 2025-07-24 | 6,780.38 |
| 2025-07-23 | 6,661.30 |
| 2025-07-22 | 6,568.68 |
| 2025-07-21 | 6,648.06 |
| 2025-07-18 | 6,608.37 |
| 2025-07-17 | 6,621.60 |
| 2025-07-16 | 6,515.75 |
| 2025-07-15 | 6,581.91 |
| 2025-07-14 | 6,403.28 |
| 2025-07-11 | 6,363.59 |
| 2025-07-10 | 6,231.27 |
| 2025-07-09 | 6,251.12 |
| 2025-07-08 | 6,330.51 |
| 2025-07-07 | 6,204.81 |
| 2025-07-04 | 6,290.81 |
| 2025-07-03 | 6,337.12 |
| 2025-07-02 | 6,145.27 |
| 2025-06-30 | 6,132.04 |
| 2025-06-27 | 6,138.65 |
| 2025-06-26 | 6,118.80 |
| 2025-06-25 | 6,039.42 |
| 2025-06-24 | 6,032.80 |
| 2025-06-23 | 5,900.48 |
| 2025-06-20 | 5,887.25 |
| 2025-06-19 | 5,834.33 |
| 2025-06-18 | 5,940.18 |
| 2025-06-17 | 5,973.26 |
| 2025-06-16 | 6,019.57 |
| 2025-06-13 | 5,953.41 |
| 2025-06-12 | 6,065.88 |
| 2025-06-11 | 6,085.73 |
| 2025-06-10 | 5,986.49 |
| 2025-06-09 | 6,012.95 |
| 2025-06-06 | 5,940.18 |
| 2025-06-05 | 5,920.33 |
| 2025-06-04 | 5,794.63 |
| 2025-06-03 | 5,814.48 |
| 2025-06-02 | 5,807.86 |
| 2025-05-30 | 5,880.64 |
| 2025-05-29 | 6,151.88 |
| 2025-05-28 | 5,960.03 |
| 2025-05-27 | 6,072.49 |
| 2025-05-26 | 6,046.03 |
| 2025-05-23 | 6,184.96 |
| 2025-05-22 | 6,231.27 |
| 2025-05-21 | 6,595.14 |
| 2025-05-20 | 6,515.75 |
| 2025-05-19 | 6,489.29 |
| 2025-05-16 | 6,363.59 |
| 2025-05-15 | 6,363.59 |
| 2025-05-14 | 6,542.21 |
| 2025-05-13 | 6,502.52 |
| 2025-05-12 | 6,634.83 |
| 2025-05-09 | 6,046.03 |
| 2025-05-08 | 5,920.33 |
| 2025-05-07 | 5,960.03 |
| 2025-05-06 | 6,026.18 |
| 2025-05-02 | 6,019.57 |
| 2025-04-30 | 5,847.56 |
| 2025-04-29 | 5,728.48 |
| 2025-04-28 | 5,688.78 |
| 2025-04-25 | 5,748.32 |
| 2025-04-24 | 5,556.47 |
| 2025-04-23 | 5,576.31 |
| 2025-04-22 | 5,351.38 |
| 2025-04-17 | 5,245.53 |
| 2025-04-16 | 5,119.83 |
| 2025-04-15 | 5,377.84 |
| 2025-04-14 | 5,371.23 |
| 2025-04-11 | 5,212.45 |
| 2025-04-10 | 5,212.45 |
| 2025-04-09 | 4,861.81 |
| 2025-04-08 | 4,861.81 |
| 2025-04-07 | 4,914.74 |
| 2025-04-03 | 6,403.28 |
| 2025-04-02 | 6,952.39 |
| 2025-04-01 | 6,925.93 |
| 2025-03-31 | 6,833.31 |
| 2025-03-28 | 7,084.70 |
| 2025-03-27 | 7,415.49 |
| 2025-03-26 | 7,494.88 |
| 2025-03-25 | 7,349.33 |
| 2025-03-24 | 7,494.88 |
| 2025-03-21 | 7,375.80 |
| 2025-03-20 | 7,627.20 |
| 2025-03-19 | 7,799.21 |
| 2025-03-18 | 7,746.28 |
| 2025-03-17 | 7,640.43 |
| 2025-03-14 | 7,574.27 |
| 2025-03-13 | 7,468.42 |
| 2025-03-12 | 7,600.73 |
| 2025-03-11 | 8,182.92 |
| 2025-03-10 | 8,116.76 |
| 2025-03-07 | 8,249.08 |
| 2025-03-06 | 8,169.69 |
| 2025-03-05 | 7,799.21 |
| 2025-03-04 | 7,441.95 |
| 2025-03-03 | 7,455.19 |
| 2025-02-28 | 7,561.04 |
| 2025-02-27 | 8,050.60 |
| 2025-02-26 | 8,275.54 |
| 2025-02-25 | 8,368.16 |
| 2025-02-24 | 8,487.24 |
| 2025-02-21 | 8,897.42 |
| 2025-02-20 | 7,693.35 |
| 2025-02-19 | 8,222.61 |
| 2025-02-18 | 8,209.38 |
| 2025-02-17 | 8,249.08 |
| 2025-02-14 | 8,249.08 |
| 2025-02-13 | 7,944.75 |
| 2025-02-12 | 8,368.16 |
| 2025-02-11 | 7,944.75 |
| 2025-02-10 | 7,957.98 |
| 2025-02-07 | 7,984.45 |
| 2025-02-06 | 7,508.11 |
| 2025-02-05 | 7,137.63 |
| 2025-02-04 | 6,859.77 |
| 2025-02-03 | 6,409.90 |
| 2025-01-28 | 6,046.03 |
| 2025-01-27 | 6,178.35 |
| 2025-01-24 | 6,165.12 |
| 2025-01-23 | 5,986.49 |
| 2025-01-22 | 5,953.41 |
| 2025-01-21 | 6,125.42 |
| 2025-01-20 | 6,118.80 |
| 2025-01-17 | 6,006.34 |
| 2025-01-16 | 6,046.03 |
| 2025-01-15 | 5,973.26 |
| 2025-01-14 | 6,039.42 |
| 2025-01-13 | 6,032.80 |
| 2025-01-10 | 6,079.11 |
| 2025-01-09 | 6,396.67 |
| 2025-01-08 | 6,204.81 |
| 2025-01-07 | 6,330.51 |
| 2025-01-06 | 6,423.13 |
| 2025-01-03 | 6,403.28 |
| 2025-01-02 | 6,376.82 |
| 2024-12-31 | 6,568.68 |
| 2024-12-30 | 6,648.06 |
| 2024-12-27 | 6,886.23 |
| 2024-12-24 | 6,297.43 |
| 2024-12-23 | 6,178.35 |
| 2024-12-20 | 6,165.12 |
| 2024-12-19 | 6,092.34 |
| 2024-12-18 | 6,132.04 |
| 2024-12-17 | 5,946.80 |
| 2024-12-16 | 5,986.49 |
| 2024-12-13 | 5,946.80 |
| 2024-12-12 | 6,178.35 |
| 2024-12-11 | 6,085.73 |
| 2024-12-10 | 6,198.19 |
| 2024-12-09 | 6,145.27 |
| 2024-12-06 | 6,026.18 |
| 2024-12-05 | 5,973.26 |
| 2024-12-04 | 6,079.11 |
| 2024-12-03 | 6,171.73 |
| 2024-12-02 | 5,926.95 |
| 2024-11-29 | 5,926.95 |
| 2024-11-28 | 5,907.10 |
| 2024-11-27 | 6,059.26 |
| 2024-11-26 | 5,857.48 |
| 2024-11-25 | 5,870.59 |
| 2024-11-22 | 5,844.37 |
| 2024-11-21 | 5,929.58 |
| 2024-11-20 | 5,811.61 |
| 2024-11-19 | 5,818.16 |
| 2024-11-18 | 5,785.39 |
| 2024-11-15 | 5,909.91 |
| 2024-11-14 | 6,021.33 |
| 2024-11-13 | 6,257.27 |
| 2024-11-12 | 6,106.53 |
| 2024-11-11 | 6,466.99 |
| 2024-11-08 | 6,342.47 |
| 2024-11-07 | 6,283.49 |
| 2024-11-06 | 6,453.89 |
| 2024-11-05 | 6,768.47 |
| 2024-11-04 | 6,689.83 |
| 2024-11-01 | 6,650.50 |
| 2024-10-31 | 6,650.50 |
| 2024-10-30 | 6,781.58 |
| 2024-10-29 | 6,938.87 |
| 2024-10-28 | 7,017.52 |
| 2024-10-25 | 7,109.28 |
| 2024-10-24 | 6,965.09 |
| 2024-10-23 | 7,161.71 |
| 2024-10-22 | 7,253.46 |
| 2024-10-21 | 7,463.18 |
| 2024-10-18 | 7,489.40 |
| 2024-10-17 | 7,043.74 |
| 2024-10-16 | 7,109.28 |
| 2024-10-15 | 7,056.84 |
| 2024-10-14 | 7,161.71 |
| 2024-10-10 | 6,951.98 |
| 2024-10-09 | 6,676.72 |
| 2024-10-08 | 6,676.72 |
| 2024-10-07 | 7,489.40 |
| 2024-10-04 | 7,201.03 |
| 2024-10-03 | 6,991.30 |
| 2024-10-02 | 7,174.81 |
| 2024-09-30 | 6,847.12 |
| 2024-09-27 | 7,056.84 |
| 2024-09-26 | 6,663.61 |
| 2024-09-25 | 6,362.13 |
| 2024-09-24 | 6,408.01 |
| 2024-09-23 | 6,211.39 |
| 2024-09-20 | 6,054.10 |
| 2024-09-19 | 6,047.55 |
| 2024-09-17 | 6,086.87 |
| 2024-09-16 | 6,060.65 |
| 2024-09-13 | 5,949.24 |
| 2024-09-12 | 5,857.48 |
| 2024-09-11 | 5,798.50 |
| 2024-09-10 | 5,785.39 |
| 2024-09-09 | 5,890.25 |
| 2024-09-05 | 6,001.67 |
| 2024-09-04 | 6,027.88 |
| 2024-09-03 | 6,086.87 |
| 2024-09-02 | 6,080.32 |
| 2024-08-30 | 6,185.18 |
| 2024-08-29 | 6,106.53 |
| 2024-08-28 | 6,093.42 |
| 2024-08-27 | 6,172.07 |
| 2024-08-26 | 6,080.32 |
| 2024-08-23 | 5,988.56 |
| 2024-08-22 | 6,172.07 |
| 2024-08-21 | 5,982.01 |
| 2024-08-20 | 6,080.32 |
| 2024-08-19 | 6,224.50 |
| 2024-08-16 | 6,244.16 |
| 2024-08-15 | 6,466.99 |
| 2024-08-14 | 6,532.53 |
| 2024-08-13 | 6,532.53 |
| 2024-08-12 | 6,637.40 |
| 2024-08-09 | 6,466.99 |
| 2024-08-08 | 6,362.13 |
| 2024-08-07 | 6,309.70 |
| 2024-08-06 | 6,244.16 |
| 2024-08-05 | 6,172.07 |
| 2024-08-02 | 6,250.72 |
| 2024-08-01 | 6,480.10 |
| 2024-07-31 | 6,506.32 |
| 2024-07-30 | 6,270.38 |
| 2024-07-29 | 6,295.81 |
| 2024-07-26 | 6,194.09 |
| 2024-07-25 | 6,181.37 |
| 2024-07-24 | 6,435.68 |
| 2024-07-23 | 6,575.55 |
| 2024-07-22 | 6,626.41 |
| 2024-07-19 | 6,372.10 |
| 2024-07-18 | 6,600.98 |
| 2024-07-17 | 6,651.84 |
| 2024-07-16 | 6,728.13 |
| 2024-07-15 | 6,868.00 |
| 2024-07-12 | 7,033.30 |
| 2024-07-11 | 7,198.60 |
| 2024-07-10 | 7,071.44 |
| 2024-07-09 | 7,122.30 |
| 2024-07-08 | 6,880.71 |
| 2024-07-05 | 6,931.57 |
| 2024-07-04 | 7,071.44 |
| 2024-07-03 | 6,906.14 |
| 2024-07-02 | 6,918.86 |
| 2024-06-28 | 6,906.14 |
| 2024-06-27 | 7,007.87 |
| 2024-06-26 | 7,135.02 |
| 2024-06-25 | 7,071.44 |
| 2024-06-24 | 7,300.32 |
| 2024-06-21 | 7,503.76 |
| 2024-06-20 | 7,554.63 |
| 2024-06-19 | 7,580.06 |
| 2024-06-18 | 6,944.29 |
| 2024-06-17 | 6,702.70 |
| 2024-06-14 | 6,728.13 |
| 2024-06-13 | 6,804.42 |
| 2024-06-12 | 6,702.70 |
| 2024-06-11 | 6,804.42 |
| 2024-06-07 | 6,664.55 |
| 2024-06-06 | 7,160.45 |
| 2024-06-05 | 6,944.29 |
| 2024-06-04 | 7,096.87 |
| 2024-06-03 | 7,109.59 |
| 2024-05-31 | 7,033.30 |
| 2024-05-30 | 7,224.03 |
| 2024-05-29 | 7,287.60 |
| 2024-05-28 | 7,414.76 |
| 2024-05-27 | 7,554.63 |
| 2024-05-24 | 6,931.57 |
| 2024-05-23 | 7,096.87 |
| 2024-05-22 | 7,160.45 |
| 2024-05-21 | 6,372.10 |
| 2024-05-20 | 6,397.53 |
| 2024-05-17 | 6,397.53 |
| 2024-05-16 | 6,486.54 |
| 2024-05-14 | 6,410.25 |
| 2024-05-13 | 6,359.38 |
| 2024-05-10 | 6,333.95 |
| 2024-05-09 | 6,397.53 |
| 2024-05-08 | 5,876.20 |
| 2024-05-07 | 5,907.99 |
| 2024-05-06 | 5,755.41 |
| 2024-05-03 | 5,729.98 |
| 2024-05-02 | 5,679.12 |
| 2024-04-30 | 5,577.39 |
| 2024-04-29 | 5,621.90 |
| 2024-04-26 | 5,640.97 |
| 2024-04-25 | 5,507.46 |
| 2024-04-24 | 5,399.38 |
| 2024-04-23 | 5,145.07 |
| 2024-04-22 | 5,062.42 |
| 2024-04-19 | 5,113.28 |
| 2024-04-18 | 5,113.28 |
| 2024-04-17 | 5,151.43 |
| 2024-04-16 | 5,132.36 |
| 2024-04-15 | 5,342.16 |
| 2024-04-12 | 5,202.29 |
| 2024-04-11 | 5,386.66 |
| 2024-04-10 | 5,469.31 |
| 2024-04-09 | 5,469.31 |
| 2024-04-08 | 5,520.17 |
| 2024-04-05 | 5,405.74 |
| 2024-04-03 | 5,405.74 |
| 2024-04-02 | 5,596.47 |
| 2024-03-28 | 5,666.40 |
| 2024-03-27 | 5,685.47 |
| 2024-03-26 | 5,755.41 |
| 2024-03-25 | 5,551.96 |
| 2024-03-22 | 6,086.01 |
| 2024-03-21 | 6,047.86 |
| 2024-03-20 | 5,876.20 |
| 2024-03-19 | 5,882.56 |
| 2024-03-18 | 5,958.85 |
| 2024-03-15 | 5,939.78 |
| 2024-03-14 | 5,990.64 |
| 2024-03-13 | 6,149.58 |
| 2024-03-12 | 5,997.00 |
| 2024-03-11 | 5,857.13 |
| 2024-03-08 | 6,003.36 |
| 2024-03-07 | 5,971.57 |
| 2024-03-06 | 6,003.36 |
| 2024-03-05 | 6,047.86 |
| 2024-03-04 | 6,092.36 |
| 2024-03-01 | 5,679.12 |
| 2024-02-29 | 5,412.09 |
| 2024-02-28 | 5,380.30 |
| 2024-02-27 | 5,564.68 |
| 2024-02-26 | 5,558.32 |
| 2024-02-23 | 5,335.80 |
| 2024-02-22 | 5,520.17 |
| 2024-02-21 | 5,342.16 |
| 2024-02-20 | 5,138.71 |
| 2024-02-19 | 5,221.36 |
| 2024-02-16 | 5,227.72 |
| 2024-02-15 | 5,202.29 |
| 2024-02-14 | 5,087.85 |
| 2024-02-09 | 5,062.42 |
| 2024-02-08 | 5,113.28 |
| 2024-02-07 | 5,062.42 |
| 2024-02-06 | 5,291.30 |
| 2024-02-05 | 4,916.20 |
| 2024-02-02 | 4,967.06 |
| 2024-02-01 | 5,094.21 |
| 2024-01-31 | 5,094.21 |
| 2024-01-30 | 5,335.80 |
| 2024-01-29 | 5,494.74 |
| 2024-01-26 | 5,774.48 |
| 2024-01-25 | 6,422.96 |
| 2024-01-24 | 6,283.09 |
| 2024-01-23 | 6,232.23 |
| 2024-01-22 | 6,143.22 |
| 2024-01-19 | 6,105.08 |
| 2024-01-18 | 6,054.22 |
| 2024-01-17 | 5,984.28 |
| 2024-01-16 | 6,213.16 |
| 2024-01-15 | 6,588.26 |
| 2024-01-12 | 6,613.69 |
| 2024-01-11 | 6,626.41 |
| 2024-01-10 | 6,499.25 |
| 2024-01-09 | 6,651.84 |
| 2024-01-08 | 6,359.38 |
| 2024-01-05 | 6,435.68 |
| 2024-01-04 | 6,702.70 |
| 2024-01-03 | 6,600.98 |
| 2024-01-02 | 6,918.86 |
| 2023-12-29 | 6,842.57 |
| 2023-12-28 | 6,868.00 |
| 2023-12-27 | 6,689.98 |
| 2023-12-22 | 6,448.39 |
| 2023-12-21 | 6,511.97 |
| 2023-12-20 | 6,499.25 |
| 2023-12-19 | 6,422.96 |
| 2023-12-18 | 6,397.53 |
| 2023-12-15 | 6,410.25 |
| 2023-12-14 | 6,448.39 |
| 2023-12-13 | 6,225.87 |
| 2023-12-12 | 6,136.87 |
| 2023-12-11 | 6,168.65 |
| 2023-12-08 | 5,977.93 |
| 2023-12-07 | 5,965.21 |
| 2023-12-06 | 6,105.08 |
| 2023-12-05 | 5,539.25 |
| 2023-12-04 | 6,181.37 |
| 2023-12-01 | 5,997.00 |
| 2023-11-30 | 6,035.14 |
| 2023-11-29 | 6,003.36 |
| 2023-11-28 | 6,098.72 |
| 2023-11-27 | 6,035.14 |
| 2023-11-24 | 5,909.04 |
| 2023-11-23 | 5,991.01 |
| 2023-11-22 | 5,953.17 |
| 2023-11-21 | 5,902.73 |
| 2023-11-20 | 6,110.81 |
| 2023-11-17 | 5,978.40 |
| 2023-11-16 | 5,902.73 |
| 2023-11-15 | 6,066.67 |
| 2023-11-14 | 5,845.98 |
| 2023-11-13 | 5,871.20 |
| 2023-11-10 | 5,606.38 |
| 2023-11-09 | 5,625.29 |
| 2023-11-08 | 5,700.96 |
| 2023-11-07 | 5,934.26 |
| 2023-11-06 | 5,997.31 |
| 2023-11-03 | 5,896.43 |
| 2023-11-02 | 5,757.71 |
| 2023-11-01 | 5,537.02 |
| 2023-10-31 | 5,637.90 |
| 2023-10-30 | 5,959.48 |
| 2023-10-27 | 5,669.43 |
| 2023-10-26 | 5,618.99 |
| 2023-10-25 | 5,530.71 |
| 2023-10-24 | 5,146.08 |
| 2023-10-20 | 5,089.34 |
| 2023-10-19 | 5,083.03 |
| 2023-10-18 | 4,774.07 |
| 2023-10-17 | 5,322.64 |
| 2023-10-16 | 5,152.39 |
| 2023-10-13 | 5,341.55 |
| 2023-10-12 | 5,429.83 |
| 2023-10-11 | 5,272.19 |
| 2023-10-10 | 5,265.89 |
| 2023-10-09 | 5,120.86 |
| 2023-10-06 | 5,057.81 |
| 2023-10-05 | 4,931.70 |
| 2023-10-04 | 4,931.70 |
| 2023-10-03 | 4,900.17 |
| 2023-09-29 | 4,988.45 |
| 2023-09-28 | 4,830.81 |
| 2023-09-27 | 4,849.73 |
| 2023-09-26 | 4,786.68 |
| 2023-09-25 | 4,881.26 |
| 2023-09-22 | 5,057.81 |
| 2023-09-21 | 4,881.26 |
| 2023-09-20 | 4,893.87 |
| 2023-09-19 | 4,938.01 |
| 2023-09-18 | 4,919.09 |
| 2023-09-15 | 5,045.20 |
| 2023-09-14 | 5,051.50 |
| 2023-09-13 | 5,007.37 |
| 2023-09-12 | 5,076.72 |
| 2023-09-11 | 5,089.34 |
| 2023-09-07 | 5,152.39 |
| 2023-09-06 | 5,335.25 |
| 2023-09-05 | 5,524.41 |
| 2023-09-04 | 5,656.82 |
| 2023-08-31 | 5,492.88 |
| 2023-08-30 | 5,360.47 |
| 2023-08-29 | 5,158.70 |
| 2023-08-28 | 5,120.86 |
| 2023-08-25 | 4,969.53 |
| 2023-08-24 | 5,051.50 |
| 2023-08-23 | 4,774.07 |
| 2023-08-22 | 4,717.32 |
| 2023-08-21 | 4,597.52 |
| 2023-08-18 | 4,496.63 |
| 2023-08-17 | 4,736.23 |
| 2023-08-16 | 4,887.56 |
| 2023-08-15 | 4,811.90 |
| 2023-08-14 | 4,811.90 |
| 2023-08-11 | 4,931.70 |
| 2023-08-10 | 5,089.34 |
| 2023-08-09 | 5,259.58 |
| 2023-08-08 | 5,265.89 |
| 2023-08-07 | 5,423.52 |
| 2023-08-04 | 5,404.60 |
| 2023-08-03 | 5,347.86 |
| 2023-08-02 | 5,335.25 |
| 2023-08-01 | 5,455.05 |
| 2023-07-31 | 5,537.02 |
| 2023-07-28 | 5,448.74 |
| 2023-07-27 | 5,051.50 |
| 2023-07-26 | 5,057.81 |
| 2023-07-25 | 5,101.95 |
| 2023-07-24 | 5,016.77 |
| 2023-07-21 | 5,156.70 |
| 2023-07-20 | 5,065.44 |
| 2023-07-19 | 5,150.62 |
| 2023-07-18 | 5,114.11 |
| 2023-07-14 | 5,077.61 |
| 2023-07-13 | 5,010.68 |
| 2023-07-12 | 4,955.93 |
| 2023-07-11 | 4,809.91 |
| 2023-07-10 | 5,041.10 |
| 2023-07-07 | 5,004.60 |
| 2023-07-06 | 5,028.94 |
| 2023-07-05 | 5,132.37 |
| 2023-07-04 | 5,101.95 |
| 2023-07-03 | 4,980.26 |
| 2023-06-30 | 4,870.75 |
| 2023-06-29 | 4,974.18 |
| 2023-06-28 | 4,974.18 |
| 2023-06-27 | 4,858.58 |
| 2023-06-26 | 4,785.57 |
| 2023-06-23 | 4,797.74 |
| 2023-06-21 | 4,840.33 |
| 2023-06-20 | 4,882.92 |
| 2023-06-19 | 5,022.85 |
| 2023-06-16 | 5,089.78 |
| 2023-06-15 | 4,955.93 |
| 2023-06-14 | 4,785.57 |
| 2023-06-13 | 4,828.16 |
| 2023-06-12 | 4,566.54 |
| 2023-06-09 | 4,523.95 |
| 2023-06-08 | 4,463.11 |
| 2023-06-07 | 4,469.20 |
| 2023-06-06 | 4,384.02 |
| 2023-06-05 | 4,469.20 |
| 2023-06-02 | 4,463.11 |
| 2023-06-01 | 4,438.77 |
| 2023-05-31 | 4,377.93 |
| 2023-05-30 | 4,408.35 |
| 2023-05-29 | 4,414.44 |
| 2023-05-25 | 4,244.08 |
| 2023-05-24 | 4,304.92 |
| 2023-05-23 | 4,669.97 |
| 2023-05-22 | 4,742.98 |
| 2023-05-19 | 4,651.72 |
| 2023-05-18 | 4,712.56 |
| 2023-05-17 | 4,554.37 |
| 2023-05-16 | 4,627.38 |
| 2023-05-15 | 4,639.55 |
| 2023-05-12 | 4,505.70 |
| 2023-05-11 | 4,584.79 |
| 2023-05-10 | 4,627.38 |
| 2023-05-09 | 4,682.14 |
| 2023-05-08 | 4,736.90 |
| 2023-05-05 | 4,761.23 |
| 2023-05-04 | 4,925.51 |
| 2023-05-03 | 4,931.59 |
| 2023-05-02 | 4,876.83 |
| 2023-04-28 | 4,779.49 |
| 2023-04-27 | 4,761.23 |
| 2023-04-26 | 4,730.81 |
| 2023-04-25 | 4,773.40 |
| 2023-04-24 | 4,986.35 |
| 2023-04-21 | 5,108.03 |
| 2023-04-20 | 5,235.80 |
| 2023-04-19 | 5,144.54 |
| 2023-04-18 | 5,156.70 |
| 2023-04-17 | 5,254.05 |
| 2023-04-14 | 4,962.01 |
| 2023-04-13 | 4,980.26 |
| 2023-04-12 | 5,059.36 |
| 2023-04-11 | 4,968.10 |
| 2023-04-06 | 5,077.61 |
| 2023-04-04 | 5,095.86 |
| 2023-04-03 | 5,059.36 |
| 2023-03-31 | 5,071.53 |
| 2023-03-30 | 5,016.77 |
| 2023-03-29 | 5,138.45 |
| 2023-03-28 | 5,126.28 |
| 2023-03-27 | 5,193.21 |
| 2023-03-24 | 5,247.97 |
| 2023-03-23 | 4,840.33 |
| 2023-03-22 | 4,335.34 |
| 2023-03-21 | 4,311.01 |
| 2023-03-20 | 4,311.01 |
| 2023-03-17 | 4,457.03 |
| 2023-03-16 | 4,268.42 |
| 2023-03-15 | 4,335.34 |
| 2023-03-14 | 4,329.26 |
| 2023-03-13 | 4,444.86 |
| 2023-03-10 | 4,341.43 |
| 2023-03-09 | 4,365.76 |
| 2023-03-08 | 4,371.85 |
| 2023-03-07 | 4,481.36 |
| 2023-03-06 | 4,475.28 |
| 2023-03-03 | 4,341.43 |
| 2023-03-02 | 4,280.59 |
| 2023-03-01 | 4,353.60 |
| 2023-02-28 | 4,183.24 |
| 2023-02-27 | 4,225.83 |
| 2023-02-24 | 4,207.58 |
| 2023-02-23 | 4,317.09 |
| 2023-02-22 | 4,085.89 |
| 2023-02-21 | 4,128.48 |
| 2023-02-20 | 4,219.74 |
| 2023-02-17 | 4,025.05 |
| 2023-02-16 | 4,158.90 |
| 2023-02-15 | 3,891.20 |
| 2023-02-14 | 3,915.54 |
| 2023-02-13 | 3,891.20 |
| 2023-02-10 | 3,897.29 |
| 2023-02-09 | 4,025.05 |
| 2023-02-08 | 3,903.37 |
| 2023-02-07 | 3,763.43 |
| 2023-02-06 | 3,739.10 |
| 2023-02-03 | 3,787.77 |
| 2023-02-02 | 3,763.43 |
| 2023-02-01 | 3,739.10 |
| 2023-01-31 | 3,714.76 |
| 2023-01-30 | 3,684.34 |
| 2023-01-27 | 3,733.01 |
| 2023-01-26 | 3,812.11 |
| 2023-01-20 | 3,678.26 |
| 2023-01-19 | 3,599.16 |
| 2023-01-18 | 3,586.99 |
| 2023-01-17 | 3,586.99 |
| 2023-01-16 | 3,593.08 |
| 2023-01-13 | 3,745.18 |
| 2023-01-12 | 3,824.28 |
| 2023-01-11 | 3,775.60 |
| 2023-01-10 | 3,818.19 |
| 2023-01-09 | 3,824.28 |
| 2023-01-06 | 3,781.69 |
| 2023-01-05 | 3,812.11 |
| 2023-01-04 | 3,903.37 |
| 2023-01-03 | 3,848.61 |
| 2022-12-30 | 3,799.94 |
| 2022-12-29 | 3,787.77 |
| 2022-12-28 | 3,915.54 |
| 2022-12-23 | 3,763.43 |
| 2022-12-22 | 3,824.28 |
| 2022-12-21 | 3,702.59 |
| 2022-12-20 | 3,666.09 |
| 2022-12-19 | 3,733.01 |
| 2022-12-16 | 3,818.19 |
| 2022-12-15 | 3,769.52 |
| 2022-12-14 | 3,763.43 |
| 2022-12-13 | 3,678.26 |
| 2022-12-12 | 3,678.26 |
| 2022-12-09 | 3,678.26 |
| 2022-12-08 | 3,611.33 |
| 2022-12-07 | 3,617.41 |
| 2022-12-06 | 3,739.10 |
| 2022-12-05 | 3,757.35 |
| 2022-12-02 | 3,726.93 |
| 2022-12-01 | 3,781.69 |
| 2022-11-30 | 3,903.37 |
| 2022-11-29 | 3,818.19 |
| 2022-11-28 | 3,672.17 |
| 2022-11-25 | 3,726.93 |
| 2022-11-24 | 3,818.19 |
| 2022-11-23 | 3,746.08 |
| 2022-11-22 | 3,764.11 |
| 2022-11-21 | 3,752.09 |
| 2022-11-18 | 3,824.20 |
| 2022-11-17 | 3,896.31 |
| 2022-11-16 | 3,926.36 |
| 2022-11-15 | 3,968.43 |
| 2022-11-14 | 3,896.31 |
| 2022-11-11 | 3,890.31 |
| 2022-11-10 | 3,740.07 |
| 2022-11-09 | 3,728.05 |
| 2022-11-08 | 3,740.07 |
| 2022-11-07 | 3,710.02 |
| 2022-11-04 | 3,535.75 |
| 2022-11-03 | 3,481.66 |
| 2022-11-02 | 3,505.70 |
| 2022-11-01 | 3,691.99 |
| 2022-10-31 | 3,673.96 |
| 2022-10-28 | 3,541.75 |
| 2022-10-27 | 3,601.85 |
| 2022-10-26 | 3,475.65 |
| 2022-10-25 | 3,427.57 |
| 2022-10-24 | 3,253.30 |
| 2022-10-21 | 3,367.48 |
| 2022-10-20 | 3,331.42 |
| 2022-10-19 | 3,307.38 |
| 2022-10-18 | 3,307.38 |
| 2022-10-17 | 3,271.33 |
| 2022-10-14 | 3,223.25 |
| 2022-10-13 | 3,133.11 |
| 2022-10-12 | 3,211.23 |
| 2022-10-11 | 3,163.16 |
| 2022-10-10 | 3,175.18 |
| 2022-10-07 | 3,211.23 |
| 2022-10-06 | 3,313.39 |
| 2022-10-05 | 3,337.43 |
| 2022-10-03 | 3,127.10 |
| 2022-09-30 | 3,181.18 |
| 2022-09-29 | 3,115.08 |
| 2022-09-28 | 3,361.47 |
| 2022-09-27 | 3,421.56 |
| 2022-09-26 | 3,421.56 |
| 2022-09-23 | 3,427.57 |
| 2022-09-22 | 3,445.60 |
| 2022-09-21 | 3,559.78 |
| 2022-09-20 | 3,601.85 |
| 2022-09-19 | 3,577.81 |
| 2022-09-16 | 3,547.76 |
| 2022-09-15 | 3,589.83 |
| 2022-09-14 | 3,595.84 |
| 2022-09-13 | 3,710.02 |
| 2022-09-09 | 3,565.79 |
| 2022-09-08 | 3,505.70 |
| 2022-09-07 | 3,553.77 |
| 2022-09-06 | 3,619.88 |
| 2022-09-05 | 3,631.90 |
| 2022-09-02 | 3,649.93 |
| 2022-09-01 | 3,770.12 |
| 2022-08-31 | 3,806.17 |
| 2022-08-30 | 3,788.14 |
| 2022-08-29 | 3,842.23 |
| 2022-08-26 | 4,034.53 |
| 2022-08-25 | 3,974.44 |
| 2022-08-24 | 3,884.30 |
| 2022-08-23 | 4,052.56 |
| 2022-08-22 | 4,112.66 |
| 2022-08-19 | 4,220.83 |
| 2022-08-18 | 4,100.64 |
| 2022-08-17 | 4,040.54 |
| 2022-08-16 | 4,058.57 |
| 2022-08-15 | 4,106.65 |
| 2022-08-12 | 4,172.75 |
| 2022-08-11 | 4,184.77 |
| 2022-08-10 | 4,046.55 |
| 2022-08-09 | 4,136.69 |
| 2022-08-08 | 4,178.76 |
| 2022-08-05 | 4,196.79 |
| 2022-08-04 | 4,088.62 |
| 2022-08-03 | 4,046.55 |
| 2022-08-02 | 4,124.68 |
| 2022-08-01 | 4,196.79 |
| 2022-07-29 | 4,280.92 |
| 2022-07-28 | 4,315.55 |
| 2022-07-27 | 4,280.92 |
| 2022-07-26 | 4,217.43 |
| 2022-07-25 | 4,234.75 |
| 2022-07-22 | 4,148.17 |
| 2022-07-21 | 4,125.08 |
| 2022-07-20 | 4,084.68 |
| 2022-07-19 | 4,026.96 |
| 2022-07-18 | 4,044.27 |
| 2022-07-15 | 3,992.32 |
| 2022-07-14 | 4,050.04 |
| 2022-07-13 | 3,969.24 |
| 2022-07-12 | 3,975.01 |
| 2022-07-11 | 3,998.10 |
| 2022-07-08 | 4,026.96 |
| 2022-07-07 | 4,026.96 |
| 2022-07-06 | 4,044.27 |
| 2022-07-05 | 4,061.59 |
| 2022-07-04 | 4,101.99 |
| 2022-06-30 | 4,130.85 |
| 2022-06-29 | 4,315.55 |
| 2022-06-28 | 4,425.22 |
| 2022-06-27 | 4,390.59 |
| 2022-06-24 | 4,188.57 |
| 2022-06-23 | 4,125.08 |
| 2022-06-22 | 4,078.90 |
| 2022-06-21 | 4,188.57 |
| 2022-06-20 | 4,136.62 |
| 2022-06-17 | 4,050.04 |
| 2022-06-16 | 4,015.41 |
| 2022-06-15 | 4,107.76 |
| 2022-06-14 | 4,269.38 |
| 2022-06-13 | 4,228.97 |
| 2022-06-10 | 4,373.27 |
| 2022-06-09 | 4,355.96 |
| 2022-06-08 | 4,390.59 |
| 2022-06-07 | 4,390.59 |
| 2022-06-06 | 4,350.19 |
| 2022-06-02 | 4,211.66 |
| 2022-06-01 | 4,304.01 |
| 2022-05-31 | 4,367.50 |
| 2022-05-30 | 4,280.92 |
| 2022-05-27 | 4,228.97 |
| 2022-05-26 | 4,096.22 |
| 2022-05-25 | 4,050.04 |
| 2022-05-24 | 4,153.94 |
| 2022-05-23 | 4,361.73 |
| 2022-05-20 | 4,523.35 |
| 2022-05-19 | 4,425.22 |
| 2022-05-18 | 4,673.42 |
| 2022-05-17 | 4,656.10 |
| 2022-05-16 | 4,477.17 |
| 2022-05-13 | 4,511.80 |
| 2022-05-12 | 4,506.03 |
| 2022-05-11 | 4,650.33 |
| 2022-05-10 | 4,557.98 |
| 2022-05-06 | 4,425.22 |
| 2022-05-05 | 4,332.87 |
| 2022-05-04 | 4,292.47 |
| 2022-05-03 | 4,275.15 |
| 2022-04-29 | 4,332.87 |
| 2022-04-28 | 4,148.17 |
| 2022-04-27 | 4,055.82 |
| 2022-04-26 | 4,021.18 |
| 2022-04-25 | 4,200.11 |
| 2022-04-22 | 4,373.27 |
| 2022-04-21 | 4,390.59 |
| 2022-04-20 | 4,459.85 |
| 2022-04-19 | 4,327.10 |
| 2022-04-14 | 4,373.27 |
| 2022-04-13 | 4,355.96 |
| 2022-04-12 | 4,390.59 |
| 2022-04-11 | 4,586.84 |
| 2022-04-08 | 4,806.17 |
| 2022-04-07 | 4,684.96 |
| 2022-04-06 | 4,760.00 |
| 2022-04-04 | 5,117.86 |
| 2022-04-01 | 4,875.43 |
| 2022-03-31 | 4,817.72 |
| 2022-03-30 | 4,794.63 |
| 2022-03-29 | 4,806.17 |
| 2022-03-28 | 4,783.08 |
| 2022-03-25 | 4,713.82 |
| 2022-03-24 | 4,777.31 |
| 2022-03-23 | 4,679.19 |
| 2022-03-22 | 4,661.87 |
| 2022-03-21 | 4,581.06 |
| 2022-03-18 | 4,534.89 |
| 2022-03-17 | 4,517.57 |
| 2022-03-16 | 4,252.06 |
| 2022-03-15 | 4,159.71 |
| 2022-03-14 | 4,205.89 |
| 2022-03-11 | 4,419.45 |
| 2022-03-10 | 4,350.19 |
| 2022-03-09 | 4,269.38 |
| 2022-03-08 | 4,315.55 |
| 2022-03-07 | 4,344.41 |
| 2022-03-04 | 4,482.94 |
| 2022-03-03 | 4,806.17 |
| 2022-03-02 | 4,835.03 |
| 2022-03-01 | 4,910.07 |
| 2022-02-28 | 4,915.84 |
| 2022-02-25 | 4,950.47 |
| 2022-02-24 | 4,886.98 |
| 2022-02-23 | 4,962.01 |
| 2022-02-22 | 5,100.54 |
| 2022-02-21 | 5,094.77 |
| 2022-02-18 | 4,829.26 |
| 2022-02-17 | 4,921.61 |
| 2022-02-16 | 4,904.29 |
| 2022-02-15 | 4,835.03 |
| 2022-02-14 | 4,962.01 |
| 2022-02-11 | 4,904.29 |
| 2022-02-10 | 5,008.19 |
| 2022-02-09 | 4,921.61 |
| 2022-02-08 | 4,754.22 |
| 2022-02-07 | 4,754.22 |
| 2022-02-04 | 4,933.15 |
| 2022-01-31 | 4,731.14 |
| 2022-01-28 | 4,731.14 |
| 2022-01-27 | 4,760.00 |
| 2022-01-26 | 4,754.22 |
| 2022-01-25 | 4,708.05 |
| 2022-01-24 | 4,736.91 |
| 2022-01-21 | 4,858.12 |
| 2022-01-20 | 4,788.86 |
| 2022-01-19 | 4,973.56 |
| 2022-01-18 | 4,933.15 |
| 2022-01-17 | 5,089.00 |
| 2022-01-14 | 5,112.09 |
| 2022-01-13 | 5,112.09 |
| 2022-01-12 | 5,083.23 |
| 2022-01-11 | 4,973.56 |
| 2022-01-10 | 5,083.23 |
| 2022-01-07 | 5,083.23 |
| 2022-01-06 | 5,048.59 |
| 2022-01-05 | 5,094.77 |
| 2022-01-04 | 5,065.91 |
| 2022-01-03 | 5,123.63 |
| 2021-12-31 | 5,071.68 |
| 2021-12-30 | 4,985.10 |
| 2021-12-29 | 5,089.00 |
| 2021-12-28 | 5,100.54 |
| 2021-12-24 | 5,054.37 |
| 2021-12-23 | 5,112.09 |
| 2021-12-22 | 5,152.49 |
| 2021-12-21 | 5,135.17 |
| 2021-12-20 | 4,835.03 |
| 2021-12-17 | 4,938.93 |
| 2021-12-16 | 4,846.57 |
| 2021-12-15 | 4,748.45 |
| 2021-12-14 | 4,731.14 |
| 2021-12-13 | 4,690.73 |
| 2021-12-10 | 4,817.72 |
| 2021-12-09 | 4,835.03 |
| 2021-12-08 | 4,783.08 |
| 2021-12-07 | 4,771.54 |
| 2021-12-06 | 4,679.19 |
| 2021-12-03 | 4,650.33 |
| 2021-12-02 | 4,488.71 |
| 2021-12-01 | 4,581.06 |
| 2021-11-30 | 4,500.26 |
| 2021-11-29 | 4,321.33 |
| 2021-11-26 | 4,338.64 |
| 2021-11-25 | 4,407.91 |
| 2021-11-24 | 4,459.33 |
| 2021-11-23 | 4,339.34 |
| 2021-11-22 | 4,390.77 |
| 2021-11-19 | 4,430.76 |
| 2021-11-18 | 4,459.33 |
| 2021-11-17 | 4,476.47 |
| 2021-11-16 | 4,613.59 |
| 2021-11-15 | 4,516.46 |
| 2021-11-12 | 4,556.45 |
| 2021-11-11 | 4,613.59 |
| 2021-11-10 | 4,545.03 |
| 2021-11-09 | 4,459.33 |
| 2021-11-08 | 4,505.03 |
| 2021-11-05 | 4,505.03 |
| 2021-11-04 | 4,642.16 |
| 2021-11-03 | 4,756.43 |
| 2021-11-02 | 4,762.14 |
| 2021-11-01 | 4,739.29 |
| 2021-10-29 | 4,733.57 |
| 2021-10-28 | 4,682.15 |
| 2021-10-27 | 4,659.30 |
| 2021-10-26 | 4,659.30 |
| 2021-10-25 | 4,596.45 |
| 2021-10-22 | 4,562.17 |
| 2021-10-21 | 4,482.18 |
| 2021-10-20 | 4,493.61 |
| 2021-10-19 | 4,487.89 |
| 2021-10-18 | 4,316.49 |
| 2021-10-15 | 4,293.64 |
| 2021-10-12 | 4,202.22 |
| 2021-10-11 | 4,259.36 |
| 2021-10-08 | 4,933.54 |
| 2021-10-07 | 5,184.93 |
| 2021-10-06 | 5,184.93 |
| 2021-10-05 | 5,407.76 |
| 2021-10-04 | 5,150.65 |
| 2021-09-30 | 4,682.15 |
| 2021-09-29 | 4,802.13 |
| 2021-09-28 | 4,779.28 |
| 2021-09-27 | 4,807.85 |
| 2021-09-24 | 4,602.16 |
| 2021-09-23 | 4,573.60 |
| 2021-09-21 | 4,482.18 |
| 2021-09-20 | 4,539.31 |
| 2021-09-17 | 4,722.14 |
| 2021-09-16 | 4,470.75 |
| 2021-09-15 | 4,470.75 |
| 2021-09-14 | 4,585.02 |
| 2021-09-13 | 4,419.33 |
| 2021-09-10 | 4,607.88 |
| 2021-09-09 | 4,556.45 |
| 2021-09-08 | 4,579.31 |
| 2021-09-07 | 4,670.72 |
| 2021-09-06 | 4,647.87 |
| 2021-09-03 | 4,642.16 |
| 2021-09-02 | 4,670.72 |
| 2021-09-01 | 4,767.85 |
| 2021-08-31 | 4,824.99 |
| 2021-08-30 | 4,630.73 |
| 2021-08-27 | 4,487.89 |
| 2021-08-26 | 4,396.48 |
| 2021-08-25 | 4,493.61 |
| 2021-08-24 | 4,499.32 |
| 2021-08-23 | 4,522.17 |
| 2021-08-20 | 4,459.33 |
| 2021-08-19 | 4,379.34 |
| 2021-08-18 | 4,659.30 |
| 2021-08-17 | 4,567.88 |
| 2021-08-16 | 4,596.45 |
| 2021-08-13 | 4,425.05 |
| 2021-08-12 | 4,545.03 |
| 2021-08-11 | 4,482.18 |
| 2021-08-10 | 4,162.23 |
| 2021-08-09 | 4,082.24 |
| 2021-08-06 | 4,093.67 |
| 2021-08-05 | 4,042.25 |
| 2021-08-04 | 4,156.51 |
| 2021-08-03 | 4,173.65 |
| 2021-08-02 | 4,230.79 |
| 2021-07-30 | 4,036.53 |
| 2021-07-29 | 4,093.67 |
| 2021-07-28 | 4,087.95 |
| 2021-07-27 | 3,899.41 |
| 2021-07-26 | 4,070.81 |
| 2021-07-23 | 4,265.07 |
| 2021-07-22 | 4,381.40 |
| 2021-07-21 | 4,265.07 |
| 2021-07-20 | 4,281.69 |
| 2021-07-19 | 4,320.46 |
| 2021-07-16 | 4,375.86 |
| 2021-07-15 | 4,564.20 |
| 2021-07-14 | 4,497.73 |
| 2021-07-13 | 4,730.38 |
| 2021-07-12 | 4,796.85 |
| 2021-07-09 | 4,846.71 |
| 2021-07-08 | 4,824.55 |
| 2021-07-07 | 4,785.78 |
| 2021-07-06 | 4,769.16 |
| 2021-07-05 | 4,713.76 |
| 2021-07-02 | 4,791.32 |
| 2021-06-30 | 4,846.71 |
| 2021-06-29 | 4,935.34 |
| 2021-06-28 | 4,896.56 |
| 2021-06-25 | 4,929.80 |
| 2021-06-24 | 4,918.72 |
| 2021-06-23 | 4,885.49 |
| 2021-06-22 | 4,885.49 |
| 2021-06-21 | 4,735.92 |
| 2021-06-18 | 4,868.87 |
| 2021-06-17 | 4,990.73 |
| 2021-06-16 | 4,846.71 |
| 2021-06-15 | 4,879.95 |
| 2021-06-11 | 4,957.50 |
| 2021-06-10 | 5,023.97 |
| 2021-06-09 | 4,951.96 |
| 2021-06-08 | 4,924.26 |
| 2021-06-07 | 4,968.58 |
| 2021-06-04 | 4,968.58 |
| 2021-06-03 | 4,996.27 |
| 2021-06-02 | 5,046.13 |
| 2021-06-01 | 5,134.76 |
| 2021-05-31 | 5,051.67 |
| 2021-05-28 | 5,079.37 |
| 2021-05-27 | 5,317.56 |
| 2021-05-26 | 5,262.17 |
| 2021-05-25 | 5,101.52 |
| 2021-05-24 | 5,068.29 |
| 2021-05-21 | 5,262.17 |
| 2021-05-20 | 5,228.93 |
| 2021-05-18 | 5,173.54 |
| 2021-05-17 | 5,051.67 |
| 2021-05-14 | 4,935.34 |
| 2021-05-13 | 4,846.71 |
| 2021-05-12 | 5,312.02 |
| 2021-05-11 | 5,528.06 |
| 2021-05-10 | 5,550.22 |
| 2021-05-07 | 5,782.87 |
| 2021-05-06 | 5,638.85 |
| 2021-05-05 | 5,661.01 |
| 2021-05-04 | 5,827.19 |
| 2021-05-03 | 5,838.27 |
| 2021-04-30 | 5,816.11 |
| 2021-04-29 | 5,749.64 |
| 2021-04-28 | 5,672.08 |
| 2021-04-27 | 5,649.93 |
| 2021-04-26 | 5,838.27 |
| 2021-04-23 | 6,082.00 |
| 2021-04-22 | 5,871.50 |
| 2021-04-21 | 5,904.74 |
| 2021-04-20 | 5,860.43 |
| 2021-04-19 | 5,871.50 |
| 2021-04-16 | 5,893.66 |
| 2021-04-15 | 5,649.93 |
| 2021-04-14 | 5,539.14 |
| 2021-04-13 | 5,472.67 |
| 2021-04-12 | 5,411.73 |
| 2021-04-09 | 5,428.35 |
| 2021-04-08 | 5,583.45 |
| 2021-04-07 | 5,638.85 |
| 2021-04-01 | 5,882.58 |
| 2021-03-31 | 6,026.61 |
| 2021-03-30 | 6,148.48 |
| 2021-03-29 | 5,461.59 |
| 2021-03-26 | 5,461.59 |
| 2021-03-25 | 5,256.63 |
| 2021-03-24 | 5,284.32 |
| 2021-03-23 | 5,273.25 |
| 2021-03-22 | 5,134.76 |
| 2021-03-19 | 5,035.05 |
| 2021-03-18 | 5,040.59 |
| 2021-03-17 | 4,835.63 |
| 2021-03-16 | 4,929.80 |
| 2021-03-15 | 4,951.96 |
| 2021-03-12 | 5,334.18 |
| 2021-03-11 | 5,627.77 |
| 2021-03-10 | 5,422.81 |
| 2021-03-09 | 5,240.01 |
| 2021-03-08 | 5,312.02 |
| 2021-03-05 | 5,428.35 |
| 2021-03-04 | 5,417.27 |
| 2021-03-03 | 5,672.08 |
| 2021-03-02 | 5,605.61 |
| 2021-03-01 | 5,594.53 |
| 2021-02-26 | 5,334.18 |
| 2021-02-25 | 5,583.45 |
| 2021-02-24 | 5,461.59 |
| 2021-02-23 | 5,539.14 |
| 2021-02-22 | 5,461.59 |
| 2021-02-19 | 5,838.27 |
| 2021-02-18 | 5,816.11 |
| 2021-02-17 | 5,805.03 |
| 2021-02-16 | 5,605.61 |
| 2021-02-11 | 5,439.43 |
| 2021-02-10 | 5,472.67 |
| 2021-02-09 | 5,539.14 |
| 2021-02-08 | 5,300.94 |
| 2021-02-05 | 5,361.88 |
| 2021-02-04 | 5,350.80 |
| 2021-02-03 | 5,528.06 |
| 2021-02-02 | 5,278.79 |
| 2021-02-01 | 5,262.17 |
| 2021-01-29 | 4,957.50 |
| 2021-01-28 | 5,129.22 |
| 2021-01-27 | 5,323.10 |
| 2021-01-26 | 5,384.03 |
| 2021-01-25 | 5,300.94 |
| 2021-01-22 | 5,035.05 |
| 2021-01-21 | 5,007.35 |
| 2021-01-20 | 4,913.18 |
| 2021-01-19 | 5,057.21 |
| 2021-01-18 | 4,985.20 |
| 2021-01-15 | 4,774.70 |
| 2021-01-14 | 4,785.78 |
| 2021-01-13 | 4,791.32 |
| 2021-01-12 | 4,359.24 |
| 2021-01-11 | 3,993.64 |
| 2021-01-08 | 4,281.69 |
| 2021-01-07 | 4,087.81 |
| 2021-01-06 | 4,043.49 |
| 2021-01-05 | 4,126.58 |
| 2021-01-04 | 4,121.04 |
| 2020-12-31 | 3,954.86 |
| 2020-12-30 | 3,860.69 |
| 2020-12-29 | 3,888.39 |
| 2020-12-28 | 3,905.01 |
| 2020-12-24 | 3,683.43 |
| 2020-12-23 | 3,777.60 |
| 2020-12-22 | 3,777.60 |
| 2020-12-21 | 3,777.60 |
| 2020-12-18 | 3,783.14 |
| 2020-12-17 | 3,661.27 |
| 2020-12-16 | 3,716.67 |
| 2020-12-15 | 3,633.57 |
| 2020-12-14 | 3,450.77 |
| 2020-12-11 | 3,162.72 |
| 2020-12-10 | 3,123.95 |
| 2020-12-09 | 3,068.55 |
| 2020-12-08 | 3,079.63 |
| 2020-12-07 | 3,079.63 |
| 2020-12-04 | 3,063.01 |
| 2020-12-03 | 3,035.32 |
| 2020-12-02 | 2,968.84 |
| 2020-12-01 | 2,991.00 |
| 2020-11-30 | 2,963.30 |
| 2020-11-27 | 3,107.33 |
| 2020-11-26 | 3,118.41 |
| 2020-11-25 | 3,018.70 |
| 2020-11-24 | 3,037.53 |
| 2020-11-23 | 3,059.43 |
| 2020-11-20 | 2,900.64 |
| 2020-11-19 | 2,862.31 |
| 2020-11-18 | 2,878.74 |
| 2020-11-17 | 2,884.21 |
| 2020-11-16 | 2,730.90 |
| 2020-11-13 | 2,687.09 |
| 2020-11-12 | 2,736.37 |
| 2020-11-11 | 2,719.95 |
| 2020-11-10 | 2,763.75 |
| 2020-11-09 | 2,862.31 |
| 2020-11-06 | 2,851.36 |
| 2020-11-05 | 2,829.46 |
| 2020-11-04 | 2,813.03 |
| 2020-11-03 | 2,588.53 |
| 2020-11-02 | 2,599.48 |
| 2020-10-30 | 2,555.68 |
| 2020-10-29 | 2,626.86 |
| 2020-10-28 | 2,599.48 |
| 2020-10-27 | 2,643.29 |
| 2020-10-23 | 2,626.86 |
| 2020-10-22 | 2,670.67 |
| 2020-10-21 | 2,687.09 |
| 2020-10-20 | 2,665.19 |
| 2020-10-19 | 2,637.81 |
| 2020-10-16 | 2,681.62 |
| 2020-10-15 | 2,780.18 |
| 2020-10-14 | 2,856.84 |
| 2020-10-12 | 2,730.90 |
| 2020-10-09 | 2,703.52 |
| 2020-10-08 | 2,758.28 |
| 2020-10-07 | 2,703.52 |
| 2020-10-06 | 2,692.57 |
| 2020-10-05 | 2,637.81 |
| 2020-09-30 | 2,698.04 |
| 2020-09-29 | 2,615.91 |
| 2020-09-28 | 2,610.43 |
| 2020-09-25 | 2,637.81 |
| 2020-09-24 | 2,747.32 |
| 2020-09-23 | 2,796.60 |
| 2020-09-22 | 2,714.47 |
| 2020-09-21 | 2,763.75 |
| 2020-09-18 | 2,862.31 |
| 2020-09-17 | 2,928.02 |
| 2020-09-16 | 2,922.54 |
| 2020-09-15 | 2,813.03 |
| 2020-09-14 | 2,752.80 |
| 2020-09-11 | 2,725.42 |
| 2020-09-10 | 2,725.42 |
| 2020-09-09 | 2,670.67 |
| 2020-09-08 | 2,626.86 |
| 2020-09-07 | 2,692.57 |
| 2020-09-04 | 2,752.80 |
| 2020-09-03 | 2,758.28 |
| 2020-09-02 | 2,752.80 |
| 2020-09-01 | 2,708.99 |
| 2020-08-31 | 2,736.37 |
| 2020-08-28 | 2,747.32 |
| 2020-08-27 | 2,637.81 |
| 2020-08-26 | 2,637.81 |
| 2020-08-25 | 2,604.96 |
| 2020-08-24 | 2,555.68 |
| 2020-08-21 | 2,566.63 |
| 2020-08-20 | 2,615.91 |
| 2020-08-19 | 2,659.71 |
| 2020-08-18 | 2,681.62 |
| 2020-08-17 | 2,572.10 |
| 2020-08-14 | 2,462.59 |
| 2020-08-13 | 2,484.49 |
| 2020-08-12 | 2,566.63 |
| 2020-08-11 | 2,577.58 |
| 2020-08-10 | 2,468.07 |
| 2020-08-07 | 2,489.97 |
| 2020-08-06 | 2,528.30 |
| 2020-08-05 | 2,572.10 |
| 2020-08-04 | 2,561.15 |
| 2020-08-03 | 2,479.02 |
| 2020-07-31 | 2,457.12 |
| 2020-07-30 | 2,429.74 |
| 2020-07-29 | 2,451.64 |
| 2020-07-28 | 2,380.46 |
| 2020-07-27 | 2,358.55 |
| 2020-07-24 | 2,402.36 |
| 2020-07-23 | 2,462.59 |
| 2020-07-22 | 2,435.21 |
| 2020-07-21 | 2,451.64 |
| 2020-07-20 | 2,407.84 |
| 2020-07-17 | 2,391.41 |
| 2020-07-16 | 2,325.70 |
| 2020-07-15 | 2,396.88 |
| 2020-07-14 | 2,451.64 |
| 2020-07-13 | 2,583.06 |
| 2020-07-10 | 2,448.90 |
| 2020-07-09 | 2,417.50 |
| 2020-07-08 | 2,354.69 |
| 2020-07-07 | 2,260.48 |
| 2020-07-06 | 2,291.89 |
| 2020-07-03 | 2,239.55 |
| 2020-07-02 | 2,291.89 |
| 2020-06-30 | 2,145.34 |
| 2020-06-29 | 2,108.70 |
| 2020-06-26 | 2,197.68 |
| 2020-06-24 | 2,176.74 |
| 2020-06-23 | 2,171.51 |
| 2020-06-22 | 2,145.34 |
| 2020-06-19 | 2,140.10 |
| 2020-06-18 | 2,134.87 |
| 2020-06-17 | 2,124.40 |
| 2020-06-16 | 2,087.76 |
| 2020-06-15 | 2,040.66 |
| 2020-06-12 | 2,093.00 |
| 2020-06-11 | 2,161.04 |
| 2020-06-10 | 2,192.44 |
| 2020-06-09 | 2,171.51 |
| 2020-06-08 | 2,082.53 |
| 2020-06-05 | 2,124.40 |
| 2020-06-04 | 2,087.76 |
| 2020-06-03 | 2,072.06 |
| 2020-06-02 | 2,077.30 |
| 2020-06-01 | 2,087.76 |
| 2020-05-29 | 2,103.47 |
| 2020-05-28 | 2,098.23 |
| 2020-05-27 | 2,134.87 |
| 2020-05-26 | 2,087.76 |
| 2020-05-25 | 2,045.89 |
| 2020-05-22 | 1,993.55 |
| 2020-05-21 | 2,077.30 |
| 2020-05-20 | 2,176.74 |
| 2020-05-19 | 2,192.44 |
| 2020-05-18 | 2,166.27 |
| 2020-05-15 | 2,113.93 |
| 2020-05-14 | 2,124.40 |
| 2020-05-13 | 2,161.04 |
| 2020-05-12 | 2,181.97 |
| 2020-05-11 | 2,187.21 |
| 2020-05-08 | 2,171.51 |
| 2020-05-07 | 2,103.47 |
| 2020-05-06 | 2,124.40 |
| 2020-05-05 | 2,061.60 |
| 2020-05-04 | 2,061.60 |
| 2020-04-29 | 2,108.70 |
| 2020-04-28 | 2,108.70 |
| 2020-04-27 | 2,103.47 |
| 2020-04-24 | 2,045.89 |
| 2020-04-23 | 2,129.64 |
| 2020-04-22 | 2,161.04 |
| 2020-04-21 | 2,218.61 |
| 2020-04-20 | 2,208.14 |
| 2020-04-17 | 2,192.44 |
| 2020-04-16 | 2,134.87 |
| 2020-04-15 | 2,093.00 |
| 2020-04-14 | 2,082.53 |
| 2020-04-09 | 2,140.10 |
| 2020-04-08 | 2,108.70 |
| 2020-04-07 | 2,113.93 |
| 2020-04-06 | 2,019.72 |
| 2020-04-03 | 1,998.79 |
| 2020-04-02 | 2,014.49 |
| 2020-04-01 | 2,014.49 |
| 2020-03-31 | 2,077.30 |
| 2020-03-30 | 1,935.98 |
| 2020-03-27 | 2,019.72 |
| 2020-03-26 | 2,009.26 |
| 2020-03-25 | 1,962.15 |
| 2020-03-24 | 1,847.01 |
| 2020-03-23 | 1,810.37 |
| 2020-03-20 | 1,878.41 |
| 2020-03-19 | 1,805.13 |
| 2020-03-18 | 1,930.75 |
| 2020-03-17 | 1,998.79 |
| 2020-03-16 | 2,082.53 |
| 2020-03-13 | 2,140.10 |
| 2020-03-12 | 2,166.27 |
| 2020-03-11 | 2,318.06 |
| 2020-03-10 | 2,401.80 |
| 2020-03-09 | 2,433.20 |
| 2020-03-06 | 2,548.35 |
| 2020-03-05 | 2,584.98 |
| 2020-03-04 | 2,564.05 |
| 2020-03-03 | 2,496.01 |
| 2020-03-02 | 2,433.20 |
| 2020-02-28 | 2,417.50 |
| 2020-02-27 | 2,532.65 |
| 2020-02-26 | 2,569.28 |
| 2020-02-25 | 2,731.53 |
| 2020-02-24 | 2,773.40 |
| 2020-02-21 | 2,804.81 |
| 2020-02-20 | 2,935.65 |
| 2020-02-19 | 2,736.77 |
| 2020-02-18 | 2,700.13 |
| 2020-02-17 | 2,700.13 |
| 2020-02-14 | 2,673.96 |
| 2020-02-13 | 2,705.36 |
| 2020-02-12 | 2,694.90 |
| 2020-02-11 | 2,637.32 |
| 2020-02-10 | 2,700.13 |
| 2020-02-07 | 2,736.77 |
| 2020-02-06 | 2,752.47 |
| 2020-02-05 | 2,668.73 |
| 2020-02-04 | 2,637.32 |
| 2020-02-03 | 2,595.45 |
| 2020-01-31 | 2,584.98 |
| 2020-01-30 | 2,673.96 |
| 2020-01-29 | 2,841.44 |
| 2020-01-24 | 2,846.68 |
| 2020-01-23 | 2,851.91 |
| 2020-01-22 | 2,888.55 |
| 2020-01-21 | 2,872.85 |
| 2020-01-20 | 2,967.06 |
| 2020-01-17 | 2,987.99 |
| 2020-01-16 | 2,951.36 |
| 2020-01-15 | 2,914.72 |
| 2020-01-14 | 2,940.89 |
| 2020-01-13 | 2,940.89 |
| 2020-01-10 | 2,841.44 |
| 2020-01-09 | 2,742.00 |
| 2020-01-08 | 2,653.02 |
| 2020-01-07 | 2,668.73 |
| 2020-01-06 | 2,673.96 |
| 2020-01-03 | 2,736.77 |
| 2020-01-02 | 2,710.60 |
| 2019-12-31 | 2,637.32 |
| 2019-12-30 | 2,647.79 |
| 2019-12-27 | 2,647.79 |
| 2019-12-24 | 2,611.15 |
| 2019-12-23 | 2,611.15 |
| 2019-12-20 | 2,590.22 |
| 2019-12-19 | 2,642.56 |
| 2019-12-18 | 2,642.56 |
| 2019-12-17 | 2,694.90 |
| 2019-12-16 | 2,663.49 |
| 2019-12-13 | 2,626.85 |
| 2019-12-12 | 2,584.98 |
| 2019-12-11 | 2,558.81 |
| 2019-12-10 | 2,543.11 |
| 2019-12-09 | 2,522.18 |
| 2019-12-06 | 2,527.41 |
| 2019-12-05 | 2,511.71 |
| 2019-12-04 | 2,516.94 |
| 2019-12-03 | 2,532.65 |
| 2019-12-02 | 2,537.88 |
| 2019-11-29 | 2,605.92 |
| 2019-11-28 | 2,700.13 |
| 2019-11-27 | 2,700.13 |
| 2019-11-26 | 2,777.07 |
| 2019-11-25 | 2,859.86 |
| 2019-11-22 | 2,787.42 |
| 2019-11-21 | 2,766.72 |
| 2019-11-20 | 2,818.46 |
| 2019-11-19 | 2,890.91 |
| 2019-11-18 | 2,875.38 |
| 2019-11-15 | 2,859.86 |
| 2019-11-14 | 2,808.11 |
| 2019-11-13 | 2,818.46 |
| 2019-11-12 | 2,808.11 |
| 2019-11-11 | 2,766.72 |
| 2019-11-08 | 2,911.61 |
| 2019-11-07 | 3,030.62 |
| 2019-11-06 | 3,040.97 |
| 2019-11-05 | 3,004.75 |
| 2019-11-04 | 2,953.00 |
| 2019-11-01 | 2,833.99 |
| 2019-10-31 | 2,735.67 |
| 2019-10-30 | 2,813.29 |
| 2019-10-29 | 2,818.46 |
| 2019-10-28 | 2,782.24 |
| 2019-10-25 | 2,714.97 |
| 2019-10-24 | 2,709.80 |
| 2019-10-23 | 2,704.62 |
| 2019-10-22 | 2,725.32 |
| 2019-10-21 | 2,704.62 |
| 2019-10-18 | 2,694.27 |
| 2019-10-17 | 2,704.62 |
| 2019-10-16 | 2,709.80 |
| 2019-10-15 | 2,694.27 |
| 2019-10-14 | 2,720.15 |
| 2019-10-11 | 2,694.27 |
| 2019-10-10 | 2,601.13 |
| 2019-10-09 | 2,590.78 |
| 2019-10-08 | 2,611.48 |
| 2019-10-04 | 2,714.97 |
| 2019-10-03 | 2,808.11 |
| 2019-10-02 | 2,694.27 |
| 2019-09-30 | 2,606.31 |
| 2019-09-27 | 2,632.18 |
| 2019-09-26 | 2,585.61 |
| 2019-09-25 | 2,601.13 |
| 2019-09-24 | 2,652.88 |
| 2019-09-23 | 2,683.93 |
| 2019-09-20 | 2,699.45 |
| 2019-09-19 | 2,709.80 |
| 2019-09-18 | 2,720.15 |
| 2019-09-17 | 2,725.32 |
| 2019-09-16 | 2,792.59 |
| 2019-09-13 | 2,808.11 |
| 2019-09-12 | 2,766.72 |
| 2019-09-11 | 2,647.70 |
| 2019-09-10 | 2,714.97 |
| 2019-09-09 | 2,761.54 |
| 2019-09-06 | 2,735.67 |
| 2019-09-05 | 2,694.27 |
| 2019-09-04 | 2,627.00 |
| 2019-09-03 | 2,575.26 |
| 2019-09-02 | 2,554.56 |
| 2019-08-30 | 2,570.08 |
| 2019-08-29 | 2,564.91 |
| 2019-08-28 | 2,595.96 |
| 2019-08-27 | 2,611.48 |
| 2019-08-26 | 2,611.48 |
| 2019-08-23 | 2,668.40 |
| 2019-08-22 | 2,663.23 |
| 2019-08-21 | 2,673.58 |
| 2019-08-20 | 2,802.94 |
| 2019-08-19 | 2,823.64 |
| 2019-08-16 | 2,782.24 |
| 2019-08-15 | 2,818.46 |
| 2019-08-14 | 3,004.75 |
| 2019-08-13 | 2,921.96 |
| 2019-08-12 | 3,004.75 |
| 2019-08-09 | 2,999.57 |
| 2019-08-08 | 2,994.40 |
| 2019-08-07 | 2,978.88 |
| 2019-08-06 | 2,947.83 |
| 2019-08-05 | 2,937.48 |
| 2019-08-02 | 2,953.00 |
| 2019-08-01 | 3,097.89 |
| 2019-07-31 | 3,191.03 |
| 2019-07-30 | 3,201.38 |
| 2019-07-29 | 3,196.21 |
| 2019-07-26 | 3,216.91 |
| 2019-07-25 | 3,263.48 |
| 2019-07-24 | 3,211.73 |
| 2019-07-23 | 3,227.26 |
| 2019-07-22 | 3,216.91 |
| 2019-07-19 | 3,242.78 |
| 2019-07-18 | 3,289.35 |
| 2019-07-17 | 3,273.83 |
| 2019-07-16 | 3,227.26 |
| 2019-07-15 | 3,206.56 |
| 2019-07-12 | 3,108.24 |
| 2019-07-11 | 2,973.70 |
| 2019-07-10 | 2,954.04 |
| 2019-07-09 | 2,864.21 |
| 2019-07-08 | 2,904.14 |
| 2019-07-05 | 2,988.97 |
| 2019-07-04 | 2,983.98 |
| 2019-07-03 | 2,924.10 |
| 2019-07-02 | 2,998.95 |
| 2019-06-28 | 2,919.11 |
| 2019-06-27 | 2,914.12 |
| 2019-06-26 | 2,854.23 |
| 2019-06-25 | 2,789.36 |
| 2019-06-24 | 2,819.30 |
| 2019-06-21 | 2,789.36 |
| 2019-06-20 | 2,924.10 |
| 2019-06-19 | 2,894.16 |
| 2019-06-18 | 2,794.35 |
| 2019-06-17 | 2,744.45 |
| 2019-06-14 | 2,754.43 |
| 2019-06-13 | 2,834.27 |
| 2019-06-12 | 2,859.22 |
| 2019-06-11 | 2,884.17 |
| 2019-06-10 | 2,789.36 |
| 2019-06-06 | 2,709.52 |
| 2019-06-05 | 2,654.62 |
| 2019-06-04 | 2,574.78 |
| 2019-06-03 | 2,619.69 |
| 2019-05-31 | 2,619.69 |
| 2019-05-30 | 2,704.53 |
| 2019-05-29 | 2,694.54 |
| 2019-05-28 | 2,709.52 |
| 2019-05-27 | 2,744.45 |
| 2019-05-24 | 2,824.29 |
| 2019-05-23 | 2,834.27 |
| 2019-05-22 | 2,914.12 |
| 2019-05-21 | 2,949.05 |
| 2019-05-20 | 2,879.18 |
| 2019-05-17 | 3,043.86 |
| 2019-05-16 | 3,088.78 |
| 2019-05-15 | 3,118.72 |
| 2019-05-14 | 3,018.91 |
| 2019-05-10 | 3,173.61 |
| 2019-05-09 | 3,098.76 |
| 2019-05-08 | 3,188.58 |
| 2019-05-07 | 3,353.26 |
| 2019-05-06 | 3,333.30 |
| 2019-05-03 | 3,502.97 |
| 2019-05-02 | 3,502.97 |
| 2019-04-30 | 3,527.92 |
| 2019-04-29 | 3,483.01 |
| 2019-04-26 | 3,557.86 |
| 2019-04-25 | 3,507.96 |
| 2019-04-24 | 3,572.83 |
| 2019-04-23 | 3,512.95 |
| 2019-04-18 | 3,542.89 |
| 2019-04-17 | 3,458.05 |
| 2019-04-16 | 3,448.07 |
| 2019-04-15 | 3,408.15 |
| 2019-04-12 | 3,468.03 |
| 2019-04-11 | 3,448.07 |
| 2019-04-10 | 3,637.70 |
| 2019-04-09 | 3,398.17 |
| 2019-04-08 | 3,368.23 |
| 2019-04-04 | 3,368.23 |
| 2019-04-03 | 3,338.29 |
| 2019-04-02 | 3,383.20 |
| 2019-04-01 | 3,393.18 |
| 2019-03-29 | 3,423.12 |
| 2019-03-28 | 3,438.09 |
| 2019-03-27 | 3,473.02 |
| 2019-03-26 | 3,418.13 |
| 2019-03-25 | 3,393.18 |
| 2019-03-22 | 3,433.10 |
| 2019-03-21 | 3,358.25 |
| 2019-03-20 | 3,388.19 |
| 2019-03-19 | 3,373.22 |
| 2019-03-18 | 3,418.13 |
| 2019-03-15 | 3,303.36 |
| 2019-03-14 | 3,258.44 |
| 2019-03-13 | 3,313.34 |
| 2019-03-12 | 3,338.29 |
| 2019-03-11 | 3,353.26 |
| 2019-03-08 | 3,293.38 |
| 2019-03-07 | 3,423.12 |
| 2019-03-06 | 3,502.97 |
| 2019-03-05 | 3,512.95 |
| 2019-03-04 | 3,507.96 |
| 2019-03-01 | 3,522.93 |
| 2019-02-28 | 3,428.11 |
| 2019-02-27 | 3,492.99 |
| 2019-02-26 | 3,428.11 |
| 2019-02-25 | 3,353.26 |
| 2019-02-22 | 3,393.18 |
| 2019-02-21 | 3,228.50 |
| 2019-02-20 | 2,874.19 |
| 2019-02-19 | 2,759.42 |
| 2019-02-18 | 2,804.33 |
| 2019-02-15 | 2,759.42 |
| 2019-02-14 | 2,834.27 |
| 2019-02-13 | 2,804.33 |
| 2019-02-12 | 2,869.20 |
| 2019-02-11 | 2,869.20 |
| 2019-02-08 | 2,819.30 |
| 2019-02-04 | 2,814.31 |
| 2019-02-01 | 2,819.30 |
| 2019-01-31 | 2,744.45 |
| 2019-01-30 | 2,739.46 |
| 2019-01-29 | 2,709.52 |
| 2019-01-28 | 2,739.46 |
| 2019-01-25 | 2,764.41 |
| 2019-01-24 | 2,734.47 |
| 2019-01-23 | 2,699.53 |
| 2019-01-22 | 2,739.46 |
| 2019-01-21 | 2,774.39 |
| 2019-01-18 | 2,699.53 |
| 2019-01-17 | 2,604.72 |
| 2019-01-16 | 2,654.62 |
| 2019-01-15 | 2,749.44 |
| 2019-01-14 | 2,759.42 |
| 2019-01-11 | 2,614.70 |
| 2019-01-10 | 2,584.76 |
| 2019-01-09 | 2,569.79 |
| 2019-01-08 | 2,460.00 |
| 2019-01-07 | 2,420.08 |
| 2019-01-04 | 2,494.93 |
| 2019-01-03 | 2,455.01 |
| 2019-01-02 | 2,460.00 |
| 2018-12-31 | 2,539.85 |
| 2018-12-28 | 2,519.89 |
| 2018-12-27 | 2,464.99 |
| 2018-12-24 | 2,569.79 |
| 2018-12-21 | 2,524.88 |
| 2018-12-20 | 2,674.58 |
| 2018-12-19 | 2,674.58 |
| 2018-12-18 | 2,629.67 |
| 2018-12-17 | 2,679.57 |
| 2018-12-14 | 2,654.62 |
| 2018-12-13 | 2,659.61 |
| 2018-12-12 | 2,709.52 |
| 2018-12-11 | 2,619.69 |
| 2018-12-10 | 2,519.89 |
| 2018-12-07 | 2,649.63 |
| 2018-12-06 | 2,624.68 |
| 2018-12-05 | 2,649.63 |
| 2018-12-04 | 2,774.39 |
| 2018-12-03 | 2,779.38 |
| 2018-11-30 | 2,719.50 |
| 2018-11-29 | 2,664.60 |
| 2018-11-28 | 2,679.57 |
| 2018-11-27 | 2,629.67 |
| 2018-11-26 | 2,599.73 |
| 2018-11-23 | 2,624.68 |
| 2018-11-22 | 2,629.67 |
| 2018-11-21 | 2,679.57 |
| 2018-11-20 | 2,784.37 |
| 2018-11-19 | 2,794.25 |
| 2018-11-16 | 2,809.06 |
| 2018-11-15 | 2,804.13 |
| 2018-11-14 | 2,794.25 |
| 2018-11-13 | 2,804.13 |
| 2018-11-12 | 2,779.43 |
| 2018-11-09 | 2,764.61 |
| 2018-11-08 | 2,641.14 |
| 2018-11-07 | 2,655.96 |
| 2018-11-06 | 2,616.44 |
| 2018-11-05 | 2,547.30 |
| 2018-11-02 | 2,586.81 |
| 2018-11-01 | 2,399.13 |
| 2018-10-31 | 2,364.56 |
| 2018-10-30 | 2,349.74 |
| 2018-10-29 | 2,320.10 |
| 2018-10-26 | 2,329.98 |
| 2018-10-25 | 2,329.98 |
| 2018-10-24 | 2,359.62 |
| 2018-10-23 | 2,275.65 |
| 2018-10-22 | 2,409.01 |
| 2018-10-19 | 2,433.70 |
| 2018-10-18 | 2,473.21 |
| 2018-10-16 | 2,389.25 |
| 2018-10-15 | 2,310.23 |
| 2018-10-12 | 2,250.96 |
| 2018-10-11 | 2,206.51 |
| 2018-10-10 | 2,270.71 |
| 2018-10-09 | 2,329.98 |
| 2018-10-08 | 2,349.74 |
| 2018-10-05 | 2,399.13 |
| 2018-10-04 | 2,843.64 |
| 2018-10-03 | 2,843.64 |
| 2018-10-02 | 2,744.86 |
| 2018-09-28 | 2,725.10 |
| 2018-09-27 | 2,651.02 |
| 2018-09-26 | 2,532.48 |
| 2018-09-24 | 2,502.85 |
| 2018-09-21 | 2,547.30 |
| 2018-09-20 | 2,492.97 |
| 2018-09-19 | 2,547.30 |
| 2018-09-18 | 2,581.87 |
| 2018-09-17 | 2,552.24 |
| 2018-09-14 | 2,527.54 |
| 2018-09-13 | 2,576.93 |
| 2018-09-12 | 2,591.75 |
| 2018-09-11 | 2,488.03 |
| 2018-09-10 | 2,478.15 |
| 2018-09-07 | 2,532.48 |
| 2018-09-06 | 2,473.21 |
| 2018-09-05 | 2,517.66 |
| 2018-09-04 | 2,502.85 |
| 2018-09-03 | 2,438.64 |
| 2018-08-31 | 2,428.76 |
| 2018-08-30 | 2,428.76 |
| 2018-08-29 | 2,438.64 |
| 2018-08-28 | 2,418.88 |
| 2018-08-27 | 2,413.95 |
| 2018-08-24 | 2,369.49 |
| 2018-08-23 | 2,409.01 |
| 2018-08-22 | 2,384.31 |
| 2018-08-21 | 2,389.25 |
| 2018-08-20 | 2,409.01 |
| 2018-08-17 | 2,320.10 |
| 2018-08-16 | 2,171.93 |
| 2018-08-15 | 2,097.85 |
| 2018-08-14 | 2,117.61 |
| 2018-08-13 | 2,102.79 |
| 2018-08-10 | 2,068.22 |
| 2018-08-09 | 2,068.22 |
| 2018-08-08 | 2,053.40 |
| 2018-08-07 | 2,028.70 |
| 2018-08-06 | 1,979.31 |
| 2018-08-03 | 2,008.95 |
| 2018-08-02 | 2,028.70 |
| 2018-08-01 | 2,083.03 |
| 2018-07-31 | 2,048.46 |
| 2018-07-30 | 2,043.52 |
| 2018-07-27 | 2,033.64 |
| 2018-07-26 | 2,028.70 |
| 2018-07-25 | 2,028.70 |
| 2018-07-24 | 1,979.31 |
| 2018-07-23 | 1,984.25 |
| 2018-07-20 | 1,924.99 |
| 2018-07-19 | 1,890.41 |
| 2018-07-18 | 1,900.29 |
| 2018-07-17 | 1,885.47 |
| 2018-07-16 | 1,880.53 |
| 2018-07-13 | 1,880.53 |
| 2018-07-12 | 1,845.96 |
| 2018-07-11 | 1,850.90 |
| 2018-07-10 | 1,870.66 |
| 2018-07-09 | 1,848.43 |
| 2018-07-06 | 1,806.18 |
| 2018-07-05 | 1,824.96 |
| 2018-07-04 | 1,839.04 |
| 2018-07-03 | 1,867.21 |
| 2018-06-29 | 1,895.38 |
| 2018-06-28 | 1,801.48 |
| 2018-06-27 | 1,806.18 |
| 2018-06-26 | 1,834.35 |
| 2018-06-25 | 1,876.60 |
| 2018-06-22 | 1,876.60 |
| 2018-06-21 | 1,862.52 |
| 2018-06-20 | 1,890.69 |
| 2018-06-19 | 1,862.52 |
| 2018-06-15 | 1,932.94 |
| 2018-06-14 | 1,890.69 |
| 2018-06-13 | 1,881.30 |
| 2018-06-12 | 1,890.69 |
| 2018-06-11 | 1,843.74 |
| 2018-06-08 | 1,848.43 |
| 2018-06-07 | 1,862.52 |
| 2018-06-06 | 1,871.91 |
| 2018-06-05 | 1,885.99 |
| 2018-06-04 | 1,867.21 |
| 2018-06-01 | 1,853.13 |
| 2018-05-31 | 1,853.13 |
| 2018-05-30 | 1,829.65 |
| 2018-05-29 | 1,843.74 |
| 2018-05-28 | 1,867.21 |
| 2018-05-25 | 1,862.52 |
| 2018-05-24 | 1,735.75 |
| 2018-05-23 | 1,698.19 |
| 2018-05-21 | 1,707.58 |
| 2018-05-18 | 1,670.02 |
| 2018-05-17 | 1,688.80 |
| 2018-05-16 | 1,712.28 |
| 2018-05-15 | 1,716.97 |
| 2018-05-14 | 1,716.97 |
| 2018-05-11 | 1,688.80 |
| 2018-05-10 | 1,679.41 |
| 2018-05-09 | 1,641.85 |
| 2018-05-08 | 1,641.85 |
| 2018-05-07 | 1,590.21 |
| 2018-05-04 | 1,646.55 |
| 2018-05-03 | 1,637.16 |
| 2018-05-02 | 1,665.33 |
| 2018-04-30 | 1,660.63 |
| 2018-04-27 | 1,632.46 |
| 2018-04-26 | 1,590.21 |
| 2018-04-25 | 1,646.55 |
| 2018-04-24 | 1,684.11 |
| 2018-04-23 | 1,670.02 |
| 2018-04-20 | 1,679.41 |
| 2018-04-19 | 1,745.14 |
| 2018-04-18 | 1,740.45 |
| 2018-04-17 | 1,754.53 |
| 2018-04-16 | 1,773.31 |
| 2018-04-13 | 1,796.79 |
| 2018-04-12 | 1,810.87 |
| 2018-04-11 | 1,820.26 |
| 2018-04-10 | 1,801.48 |
| 2018-04-09 | 1,824.96 |
| 2018-04-06 | 1,792.09 |
| 2018-04-04 | 1,806.18 |
| 2018-04-03 | 1,839.04 |
| 2018-03-29 | 1,782.70 |
| 2018-03-28 | 1,806.18 |
| 2018-03-27 | 1,853.13 |
| 2018-03-26 | 1,824.96 |
| 2018-03-23 | 1,820.26 |
| 2018-03-22 | 1,871.91 |
| 2018-03-21 | 1,862.52 |
| 2018-03-20 | 1,829.65 |
| 2018-03-19 | 1,843.74 |
| 2018-03-16 | 1,834.35 |
| 2018-03-15 | 1,848.43 |
| 2018-03-14 | 1,848.43 |
| 2018-03-13 | 1,853.13 |
| 2018-03-12 | 1,862.52 |
| 2018-03-09 | 1,839.04 |
| 2018-03-08 | 1,820.26 |
| 2018-03-07 | 1,796.79 |
| 2018-03-06 | 1,815.57 |
| 2018-03-05 | 1,796.79 |
| 2018-03-02 | 1,815.57 |
| 2018-03-01 | 1,820.26 |
| 2018-02-28 | 1,820.26 |
| 2018-02-27 | 1,820.26 |
| 2018-02-26 | 1,815.57 |
| 2018-02-23 | 1,792.09 |
| 2018-02-22 | 1,754.53 |
| 2018-02-21 | 1,773.31 |
| 2018-02-20 | 1,763.92 |
| 2018-02-15 | 1,749.84 |
| 2018-02-14 | 1,716.97 |
| 2018-02-13 | 1,693.50 |
| 2018-02-12 | 1,731.06 |
| 2018-02-09 | 1,768.62 |
| 2018-02-08 | 1,829.65 |
| 2018-02-07 | 1,834.35 |
| 2018-02-06 | 1,834.35 |
| 2018-02-05 | 1,909.47 |
| 2018-02-02 | 1,923.55 |
| 2018-02-01 | 1,961.11 |
| 2018-01-31 | 2,017.45 |
| 2018-01-30 | 2,045.62 |
| 2018-01-29 | 2,069.10 |
| 2018-01-26 | 2,087.88 |
| 2018-01-25 | 2,116.05 |
| 2018-01-24 | 2,092.57 |
| 2018-01-23 | 2,040.93 |
| 2018-01-22 | 2,031.54 |
| 2018-01-19 | 2,040.93 |
| 2018-01-18 | 2,031.54 |
| 2018-01-17 | 1,998.67 |
| 2018-01-16 | 2,012.76 |
| 2018-01-15 | 1,989.28 |
| 2018-01-12 | 2,026.84 |
| 2018-01-11 | 2,022.15 |
| 2018-01-10 | 2,055.01 |
| 2018-01-09 | 2,087.88 |
| 2018-01-08 | 2,078.49 |
| 2018-01-05 | 2,031.54 |
| 2018-01-04 | 2,031.54 |
| 2018-01-03 | 1,984.59 |
| 2018-01-02 | 1,979.89 |
| 2017-12-29 | 1,970.50 |
| 2017-12-28 | 2,003.37 |
| 2017-12-27 | 2,017.45 |
| 2017-12-22 | 2,050.32 |
| 2017-12-21 | 1,975.20 |
| 2017-12-20 | 1,947.03 |
| 2017-12-19 | 1,947.03 |
| 2017-12-18 | 1,918.86 |
| 2017-12-15 | 1,923.55 |
| 2017-12-14 | 1,923.55 |
| 2017-12-13 | 1,923.55 |
| 2017-12-12 | 1,914.16 |
| 2017-12-11 | 1,918.86 |
| 2017-12-08 | 1,918.86 |
| 2017-12-07 | 1,923.55 |
| 2017-12-06 | 1,947.03 |
| 2017-12-05 | 1,965.81 |
| 2017-12-04 | 1,970.50 |
| 2017-12-01 | 1,970.50 |
| 2017-11-30 | 1,984.59 |
| 2017-11-29 | 1,984.59 |
| 2017-11-28 | 1,984.59 |
| 2017-11-27 | 1,989.28 |
| 2017-11-24 | 1,993.98 |
| 2017-11-23 | 1,998.67 |
| 2017-11-22 | 1,984.59 |
| 2017-11-21 | 1,970.50 |
| 2017-11-20 | 1,961.11 |
| 2017-11-17 | 1,956.48 |
| 2017-11-16 | 1,956.48 |
| 2017-11-15 | 1,965.74 |
| 2017-11-14 | 1,979.64 |
| 2017-11-13 | 1,984.27 |
| 2017-11-10 | 2,007.43 |
| 2017-11-09 | 2,016.69 |
| 2017-11-08 | 2,007.43 |
| 2017-11-07 | 1,993.53 |
| 2017-11-06 | 1,998.17 |
| 2017-11-03 | 2,007.43 |
| 2017-11-02 | 2,067.64 |
| 2017-11-01 | 2,021.32 |
| 2017-10-31 | 1,993.53 |
| 2017-10-30 | 2,016.69 |
| 2017-10-27 | 2,044.48 |
| 2017-10-26 | 2,030.59 |
| 2017-10-25 | 2,007.43 |
| 2017-10-24 | 1,998.17 |
| 2017-10-23 | 2,012.06 |
| 2017-10-20 | 2,016.69 |
| 2017-10-19 | 1,965.74 |
| 2017-10-18 | 1,984.27 |
| 2017-10-17 | 1,988.90 |
| 2017-10-16 | 1,998.17 |
| 2017-10-13 | 1,970.37 |
| 2017-10-12 | 1,928.69 |
| 2017-10-11 | 1,905.53 |
| 2017-10-10 | 1,928.69 |
| 2017-10-09 | 1,924.06 |
| 2017-10-06 | 1,910.16 |
| 2017-10-04 | 1,891.64 |
| 2017-10-03 | 1,919.43 |
| 2017-09-29 | 1,896.27 |
| 2017-09-28 | 1,891.64 |
| 2017-09-27 | 1,914.79 |
| 2017-09-26 | 1,831.42 |
| 2017-09-25 | 1,831.42 |
| 2017-09-22 | 1,836.06 |
| 2017-09-21 | 1,840.69 |
| 2017-09-20 | 1,836.06 |
| 2017-09-19 | 1,836.06 |
| 2017-09-18 | 1,840.69 |
| 2017-09-15 | 1,854.58 |
| 2017-09-14 | 1,873.11 |
| 2017-09-13 | 1,873.11 |
| 2017-09-12 | 1,877.74 |
| 2017-09-11 | 1,863.85 |
| 2017-09-08 | 1,836.06 |
| 2017-09-07 | 1,822.16 |
| 2017-09-06 | 1,840.69 |
| 2017-09-05 | 1,845.32 |
| 2017-09-04 | 1,845.32 |
| 2017-09-01 | 1,868.48 |
| 2017-08-31 | 1,882.37 |
| 2017-08-30 | 1,896.27 |
| 2017-08-29 | 1,882.37 |
| 2017-08-28 | 1,887.00 |
| 2017-08-25 | 1,910.16 |
| 2017-08-24 | 1,905.53 |
| 2017-08-22 | 1,919.43 |
| 2017-08-21 | 1,956.48 |
| 2017-08-18 | 2,012.06 |
| 2017-08-17 | 2,086.17 |
| 2017-08-16 | 2,072.27 |
| 2017-08-15 | 2,067.64 |
| 2017-08-14 | 2,081.54 |
| 2017-08-11 | 2,090.80 |
| 2017-08-10 | 2,118.59 |
| 2017-08-09 | 2,137.12 |
| 2017-08-08 | 2,137.12 |
| 2017-08-07 | 2,137.12 |
| 2017-08-04 | 2,137.12 |
| 2017-08-03 | 2,137.12 |
| 2017-08-02 | 2,137.12 |
| 2017-08-01 | 2,137.12 |
| 2017-07-31 | 2,141.75 |
| 2017-07-28 | 2,137.12 |
| 2017-07-27 | 2,160.27 |
| 2017-07-26 | 2,169.54 |
| 2017-07-25 | 2,178.80 |
| 2017-07-24 | 2,192.70 |
| 2017-07-21 | 2,192.70 |
| 2017-07-20 | 2,146.38 |
| 2017-07-19 | 2,146.38 |
| 2017-07-18 | 2,141.75 |
| 2017-07-17 | 2,151.01 |
| 2017-07-14 | 2,151.01 |
| 2017-07-13 | 2,155.64 |
| 2017-07-12 | 2,137.12 |
| 2017-07-11 | 2,123.22 |
| 2017-07-10 | 2,118.59 |
| 2017-07-07 | 2,107.01 |
| 2017-07-06 | 2,111.45 |
| 2017-07-05 | 2,102.57 |
| 2017-07-04 | 2,098.13 |
| 2017-07-03 | 2,107.01 |
| 2017-06-30 | 2,089.25 |
| 2017-06-29 | 2,107.01 |
| 2017-06-28 | 2,111.45 |
| 2017-06-27 | 2,120.33 |
| 2017-06-26 | 2,133.65 |
| 2017-06-23 | 2,133.65 |
| 2017-06-22 | 2,138.09 |
| 2017-06-21 | 2,133.65 |
| 2017-06-20 | 2,129.21 |
| 2017-06-19 | 2,129.21 |
| 2017-06-16 | 2,142.54 |
| 2017-06-15 | 2,151.42 |
| 2017-06-14 | 2,178.06 |
| 2017-06-13 | 2,178.06 |
| 2017-06-12 | 2,169.18 |
| 2017-06-09 | 2,182.50 |
| 2017-06-08 | 2,186.94 |
| 2017-06-07 | 2,151.42 |
| 2017-06-06 | 2,151.42 |
| 2017-06-05 | 2,142.54 |
| 2017-06-02 | 2,151.42 |
| 2017-06-01 | 2,151.42 |
| 2017-05-31 | 2,164.74 |
| 2017-05-29 | 2,053.72 |
| 2017-05-26 | 2,067.04 |
| 2017-05-25 | 2,142.54 |
| 2017-05-24 | 2,062.60 |
| 2017-05-23 | 2,075.93 |
| 2017-05-22 | 2,102.57 |
| 2017-05-19 | 2,098.13 |
| 2017-05-18 | 2,107.01 |
| 2017-05-17 | 2,115.89 |
| 2017-05-16 | 2,102.57 |
| 2017-05-15 | 2,089.25 |
| 2017-05-12 | 2,075.93 |
| 2017-05-11 | 2,093.69 |
| 2017-05-10 | 2,102.57 |
| 2017-05-09 | 2,098.13 |
| 2017-05-08 | 2,084.81 |
| 2017-05-05 | 2,071.48 |
| 2017-05-04 | 2,089.25 |
| 2017-05-02 | 2,115.89 |
| 2017-04-28 | 2,111.45 |
| 2017-04-27 | 2,124.77 |
| 2017-04-26 | 2,155.86 |
| 2017-04-25 | 2,169.18 |
| 2017-04-24 | 2,146.98 |
| 2017-04-21 | 2,142.54 |
| 2017-04-20 | 2,107.01 |
| 2017-04-19 | 2,102.57 |
| 2017-04-18 | 2,115.89 |
| 2017-04-13 | 2,155.86 |
| 2017-04-12 | 2,173.62 |
| 2017-04-11 | 2,164.74 |
| 2017-04-10 | 2,231.35 |
| 2017-04-07 | 2,297.96 |
| 2017-04-06 | 2,226.91 |
| 2017-04-05 | 2,257.99 |
| 2017-04-03 | 2,218.03 |
| 2017-03-31 | 2,173.62 |
| 2017-03-30 | 2,151.42 |
| 2017-03-29 | 2,182.50 |
| 2017-03-28 | 2,155.86 |
| 2017-03-27 | 2,067.04 |
| 2017-03-24 | 2,080.37 |
| 2017-03-23 | 2,089.25 |
| 2017-03-22 | 2,080.37 |
| 2017-03-21 | 2,089.25 |
| 2017-03-20 | 2,075.93 |
| 2017-03-17 | 2,058.16 |
| 2017-03-16 | 2,035.96 |
| 2017-03-15 | 2,009.32 |
| 2017-03-14 | 2,000.43 |
| 2017-03-13 | 1,973.79 |
| 2017-03-10 | 1,969.35 |
| 2017-03-09 | 1,969.35 |
| 2017-03-08 | 1,982.67 |
| 2017-03-07 | 1,991.55 |
| 2017-03-06 | 1,978.23 |
| 2017-03-03 | 1,973.79 |
| 2017-03-02 | 1,969.35 |
| 2017-03-01 | 1,973.79 |
| 2017-02-28 | 1,969.35 |
| 2017-02-27 | 1,987.11 |
| 2017-02-24 | 2,004.87 |
| 2017-02-23 | 1,964.91 |
| 2017-02-22 | 1,987.11 |
| 2017-02-21 | 1,987.11 |
| 2017-02-20 | 2,013.76 |
| 2017-02-17 | 1,987.11 |
| 2017-02-16 | 2,067.04 |
| 2017-02-15 | 2,222.47 |
| 2017-02-14 | 2,209.15 |
| 2017-02-13 | 2,218.03 |
| 2017-02-10 | 2,209.15 |
| 2017-02-09 | 2,191.38 |
| 2017-02-08 | 2,186.94 |
| 2017-02-07 | 2,129.21 |
| 2017-02-06 | 2,138.09 |
| 2017-02-03 | 2,120.33 |
| 2017-02-02 | 2,124.77 |
| 2017-02-01 | 2,138.09 |
| 2017-01-27 | 2,169.18 |
| 2017-01-26 | 2,178.06 |
| 2017-01-25 | 2,133.65 |
| 2017-01-24 | 2,111.45 |
| 2017-01-23 | 2,129.21 |
| 2017-01-20 | 2,155.86 |
| 2017-01-19 | 2,178.06 |
| 2017-01-18 | 2,200.26 |
| 2017-01-17 | 2,191.38 |
| 2017-01-16 | 2,186.94 |
| 2017-01-13 | 2,173.62 |
| 2017-01-12 | 2,169.18 |
| 2017-01-11 | 2,120.33 |
| 2017-01-10 | 2,124.77 |
| 2017-01-09 | 2,129.21 |
| 2017-01-06 | 2,102.57 |
| 2017-01-05 | 2,111.45 |
| 2017-01-04 | 2,075.93 |
| 2017-01-03 | 2,027.08 |
| 2016-12-30 | 1,987.11 |
| 2016-12-29 | 1,956.03 |
| 2016-12-28 | 1,969.35 |
| 2016-12-23 | 1,973.79 |
| 2016-12-22 | 1,978.23 |
| 2016-12-21 | 1,982.67 |
| 2016-12-20 | 1,987.11 |
| 2016-12-19 | 1,991.55 |
| 2016-12-16 | 2,000.43 |
| 2016-12-15 | 1,991.55 |
| 2016-12-14 | 2,004.87 |
| 2016-12-13 | 2,018.20 |
| 2016-12-12 | 2,018.20 |
| 2016-12-09 | 2,022.64 |
| 2016-12-08 | 2,027.08 |
| 2016-12-07 | 2,022.64 |
| 2016-12-06 | 2,022.64 |
| 2016-12-05 | 2,018.20 |
| 2016-12-02 | 2,040.40 |
| 2016-12-01 | 2,049.28 |
| 2016-11-30 | 2,035.96 |
| 2016-11-29 | 2,027.08 |
| 2016-11-28 | 2,040.40 |
| 2016-11-25 | 2,035.96 |
| 2016-11-24 | 2,027.08 |
| 2016-11-23 | 2,040.40 |
| 2016-11-22 | 2,035.96 |
| 2016-11-21 | 2,013.76 |
| 2016-11-18 | 2,000.43 |
| 2016-11-17 | 1,995.99 |
| 2016-11-16 | 1,995.99 |
| 2016-11-15 | 2,000.43 |
| 2016-11-14 | 1,987.28 |
| 2016-11-11 | 2,013.59 |
| 2016-11-10 | 2,026.74 |
| 2016-11-09 | 1,987.28 |
| 2016-11-08 | 2,026.74 |
| 2016-11-07 | 2,026.74 |
| 2016-11-04 | 2,031.13 |
| 2016-11-03 | 2,035.51 |
| 2016-11-02 | 2,053.05 |
| 2016-11-01 | 2,083.75 |
| 2016-10-31 | 2,083.75 |
| 2016-10-28 | 2,101.29 |
| 2016-10-27 | 2,114.45 |
| 2016-10-26 | 2,123.22 |
| 2016-10-25 | 2,145.14 |
| 2016-10-24 | 2,149.53 |
| 2016-10-20 | 2,153.91 |
| 2016-10-19 | 2,140.76 |
| 2016-10-18 | 2,158.30 |
| 2016-10-17 | 2,136.37 |
| 2016-10-14 | 2,153.91 |
| 2016-10-13 | 2,136.37 |
| 2016-10-12 | 2,162.68 |
| 2016-10-11 | 2,158.30 |
| 2016-10-07 | 2,180.22 |
| 2016-10-06 | 2,206.53 |
| 2016-10-05 | 2,171.45 |
| 2016-10-04 | 2,171.45 |
| 2016-10-03 | 2,171.45 |
| 2016-09-30 | 2,153.91 |
| 2016-09-29 | 2,171.45 |
| 2016-09-28 | 2,171.45 |
| 2016-09-27 | 2,175.84 |
| 2016-09-26 | 2,153.91 |
| 2016-09-23 | 2,202.15 |
| 2016-09-22 | 2,193.38 |
| 2016-09-21 | 2,193.38 |
| 2016-09-20 | 2,175.84 |
| 2016-09-19 | 2,193.38 |
| 2016-09-15 | 2,171.45 |
| 2016-09-14 | 2,171.45 |
| 2016-09-13 | 2,171.45 |
| 2016-09-12 | 2,197.76 |
| 2016-09-09 | 2,289.85 |
| 2016-09-08 | 2,285.46 |
| 2016-09-07 | 2,289.85 |
| 2016-09-06 | 2,316.16 |
| 2016-09-05 | 2,276.69 |
| 2016-09-02 | 2,232.84 |
| 2016-09-01 | 2,241.61 |
| 2016-08-31 | 2,193.38 |
| 2016-08-30 | 2,202.15 |
| 2016-08-29 | 2,180.22 |
| 2016-08-26 | 2,171.45 |
| 2016-08-25 | 2,153.91 |
| 2016-08-24 | 2,171.45 |
| 2016-08-23 | 2,188.99 |
| 2016-08-22 | 2,202.15 |
| 2016-08-19 | 2,206.53 |
| 2016-08-18 | 2,298.62 |
| 2016-08-17 | 2,246.00 |
| 2016-08-16 | 2,285.46 |
| 2016-08-15 | 2,298.62 |
| 2016-08-12 | 2,267.92 |
| 2016-08-11 | 2,237.23 |
| 2016-08-10 | 2,259.15 |
| 2016-08-09 | 2,267.92 |
| 2016-08-08 | 2,289.85 |
| 2016-08-05 | 2,153.91 |
| 2016-08-04 | 2,131.99 |
| 2016-08-03 | 2,118.83 |
| 2016-08-01 | 2,127.60 |
| 2016-07-29 | 2,101.29 |
| 2016-07-28 | 2,114.45 |
| 2016-07-27 | 2,145.14 |
| 2016-07-26 | 2,127.60 |
| 2016-07-25 | 2,149.53 |
| 2016-07-22 | 2,215.30 |
| 2016-07-21 | 2,210.92 |
| 2016-07-20 | 2,184.61 |
| 2016-07-19 | 2,114.45 |
| 2016-07-18 | 2,136.37 |
| 2016-07-15 | 1,978.51 |
| 2016-07-14 | 1,969.74 |
| 2016-07-13 | 1,925.89 |
| 2016-07-12 | 1,917.12 |
| 2016-07-11 | 1,882.04 |
| 2016-07-08 | 1,862.31 |
| 2016-07-07 | 1,853.92 |
| 2016-07-06 | 1,837.15 |
| 2016-07-05 | 1,853.92 |
| 2016-07-04 | 1,879.08 |
| 2016-06-30 | 1,858.11 |
| 2016-06-29 | 1,853.92 |
| 2016-06-28 | 1,820.38 |
| 2016-06-27 | 1,853.92 |
| 2016-06-24 | 1,874.88 |
| 2016-06-23 | 1,908.43 |
| 2016-06-22 | 1,921.01 |
| 2016-06-21 | 1,883.27 |
| 2016-06-20 | 1,900.04 |
| 2016-06-17 | 1,887.46 |
| 2016-06-16 | 1,853.92 |
| 2016-06-15 | 1,912.62 |
| 2016-06-14 | 1,879.08 |
| 2016-06-13 | 1,954.55 |
| 2016-06-10 | 1,946.16 |
| 2016-06-08 | 1,904.24 |
| 2016-06-07 | 1,879.08 |
| 2016-06-06 | 1,841.34 |
| 2016-06-03 | 1,862.31 |
| 2016-06-02 | 1,811.99 |
| 2016-06-01 | 1,891.66 |
| 2016-05-31 | 1,900.04 |
| 2016-05-30 | 1,895.85 |
| 2016-05-27 | 1,908.43 |
| 2016-05-26 | 1,988.09 |
| 2016-05-25 | 1,996.48 |
| 2016-05-24 | 1,937.78 |
| 2016-05-23 | 1,946.16 |
| 2016-05-20 | 1,983.90 |
| 2016-05-19 | 2,000.67 |
| 2016-05-18 | 2,000.67 |
| 2016-05-17 | 2,063.57 |
| 2016-05-16 | 2,067.76 |
| 2016-05-13 | 1,996.48 |
| 2016-05-12 | 2,059.37 |
| 2016-05-11 | 2,097.11 |
| 2016-05-10 | 2,092.92 |
| 2016-05-09 | 2,289.99 |
| 2016-05-06 | 2,264.83 |
| 2016-05-05 | 2,323.53 |
| 2016-05-04 | 2,357.07 |
| 2016-05-03 | 2,369.65 |
| 2016-04-29 | 2,487.06 |
| 2016-04-28 | 2,583.49 |
| 2016-04-27 | 2,575.11 |
| 2016-04-26 | 2,612.85 |
| 2016-04-25 | 2,575.11 |
| 2016-04-22 | 2,554.14 |
| 2016-04-21 | 2,587.69 |
| 2016-04-20 | 2,566.72 |
| 2016-04-19 | 2,633.81 |
| 2016-04-18 | 2,591.88 |
| 2016-04-15 | 2,608.65 |
| 2016-04-14 | 2,596.07 |
| 2016-04-13 | 2,499.64 |
| 2016-04-12 | 2,432.55 |
| 2016-04-11 | 2,365.46 |
| 2016-04-08 | 2,378.04 |
| 2016-04-07 | 2,310.95 |
| 2016-04-06 | 2,285.79 |
| 2016-04-05 | 2,285.79 |
| 2016-04-01 | 2,390.62 |
| 2016-03-31 | 2,432.55 |
| 2016-03-30 | 2,478.67 |
| 2016-03-29 | 2,428.36 |
| 2016-03-24 | 2,478.67 |
| 2016-03-23 | 2,537.37 |
| 2016-03-22 | 2,570.92 |
| 2016-03-21 | 2,520.60 |
| 2016-03-18 | 2,528.99 |
| 2016-03-17 | 2,621.23 |
| 2016-03-16 | 2,612.85 |
| 2016-03-15 | 2,658.97 |
| 2016-03-14 | 2,646.39 |
| 2016-03-11 | 2,600.27 |
| 2016-03-10 | 2,554.14 |
| 2016-03-09 | 2,579.30 |
| 2016-03-08 | 2,600.27 |
| 2016-03-07 | 2,642.20 |
| 2016-03-04 | 2,650.58 |
| 2016-03-03 | 2,591.88 |
| 2016-03-02 | 2,705.09 |
| 2016-03-01 | 2,654.78 |
| 2016-02-29 | 2,621.23 |
| 2016-02-26 | 2,684.13 |
| 2016-02-25 | 2,608.65 |
| 2016-02-24 | 2,642.20 |
| 2016-02-23 | 2,696.70 |
| 2016-02-22 | 2,755.41 |
| 2016-02-19 | 2,721.86 |
| 2016-02-18 | 2,700.90 |
| 2016-02-17 | 2,638.00 |
| 2016-02-16 | 2,646.39 |
| 2016-02-15 | 2,679.93 |
| 2016-02-12 | 2,596.07 |
| 2016-02-11 | 2,558.34 |
| 2016-02-05 | 2,755.41 |
| 2016-02-04 | 2,759.60 |
| 2016-02-03 | 2,671.55 |
| 2016-02-02 | 2,986.02 |
| 2016-02-01 | 2,877.00 |
| 2016-01-29 | 2,784.76 |
| 2016-01-28 | 2,759.60 |
| 2016-01-27 | 2,784.76 |
| 2016-01-26 | 2,738.63 |
| 2016-01-25 | 2,818.30 |
| 2016-01-22 | 2,663.16 |
| 2016-01-21 | 2,566.72 |
| 2016-01-20 | 2,642.20 |
| 2016-01-19 | 2,767.99 |
| 2016-01-18 | 2,638.00 |
| 2016-01-15 | 2,604.46 |
| 2016-01-14 | 2,717.67 |
| 2016-01-13 | 2,721.86 |
| 2016-01-12 | 2,734.44 |
| 2016-01-11 | 2,780.56 |
| 2016-01-08 | 2,902.16 |
| 2016-01-07 | 2,826.69 |
| 2016-01-06 | 2,885.39 |
| 2016-01-05 | 2,981.83 |
| 2016-01-04 | 3,027.95 |
| 2015-12-31 | 3,199.86 |
| 2015-12-30 | 3,208.25 |
| 2015-12-29 | 3,229.21 |
| 2015-12-28 | 3,250.18 |
| 2015-12-24 | 3,308.88 |
| 2015-12-23 | 3,313.07 |
| 2015-12-22 | 3,258.56 |
| 2015-12-21 | 3,271.14 |
| 2015-12-18 | 3,225.02 |
| 2015-12-17 | 3,258.56 |
| 2015-12-16 | 3,271.14 |
| 2015-12-15 | 3,212.44 |
| 2015-12-14 | 3,237.60 |
| 2015-12-11 | 3,287.91 |
| 2015-12-10 | 3,271.14 |
| 2015-12-09 | 3,388.54 |
| 2015-12-08 | 3,438.86 |
| 2015-12-07 | 3,480.79 |
| 2015-12-04 | 3,434.67 |
| 2015-12-03 | 3,430.47 |
| 2015-12-02 | 3,434.67 |
| 2015-12-01 | 3,434.67 |
| 2015-11-30 | 3,338.23 |
| 2015-11-27 | 3,308.88 |
| 2015-11-26 | 3,443.05 |
| 2015-11-25 | 3,522.72 |
| 2015-11-24 | 3,547.88 |
| 2015-11-23 | 3,427.11 |
| 2015-11-20 | 3,456.26 |
| 2015-11-19 | 3,435.44 |
| 2015-11-18 | 3,389.63 |
| 2015-11-17 | 3,447.93 |
| 2015-11-16 | 3,356.32 |
| 2015-11-13 | 3,347.99 |
| 2015-11-12 | 3,106.47 |
| 2015-11-11 | 2,931.57 |
| 2015-11-10 | 2,914.91 |
| 2015-11-09 | 3,048.17 |
| 2015-11-06 | 3,044.00 |
| 2015-11-05 | 3,081.48 |
| 2015-11-04 | 3,068.99 |
| 2015-11-03 | 2,989.87 |
| 2015-11-02 | 2,923.24 |
| 2015-10-30 | 2,914.91 |
| 2015-10-29 | 2,848.28 |
| 2015-10-28 | 2,794.15 |
| 2015-10-27 | 2,852.45 |
| 2015-10-26 | 2,898.25 |
| 2015-10-23 | 2,839.95 |
| 2015-10-22 | 2,794.15 |
| 2015-10-20 | 2,919.08 |
| 2015-10-19 | 2,914.91 |
| 2015-10-16 | 3,002.36 |
| 2015-10-15 | 3,081.48 |
| 2015-10-14 | 3,019.02 |
| 2015-10-13 | 3,102.30 |
| 2015-10-12 | 3,048.17 |
| 2015-10-09 | 2,823.30 |
| 2015-10-08 | 2,723.36 |
| 2015-10-07 | 2,781.66 |
| 2015-10-06 | 2,635.91 |
| 2015-10-05 | 2,731.68 |
| 2015-10-02 | 2,685.88 |
| 2015-09-30 | 2,619.25 |
| 2015-09-29 | 2,473.50 |
| 2015-09-25 | 2,627.58 |
| 2015-09-24 | 2,648.40 |
| 2015-09-23 | 2,673.38 |
| 2015-09-22 | 2,781.66 |
| 2015-09-21 | 2,839.95 |
| 2015-09-18 | 2,898.25 |
| 2015-09-17 | 2,973.21 |
| 2015-09-16 | 2,806.64 |
| 2015-09-15 | 2,669.22 |
| 2015-09-14 | 2,652.56 |
| 2015-09-11 | 2,640.07 |
| 2015-09-10 | 2,615.09 |
| 2015-09-09 | 2,752.51 |
| 2015-09-08 | 2,706.70 |
| 2015-09-07 | 2,544.29 |
| 2015-09-04 | 2,531.80 |
| 2015-09-02 | 2,452.68 |
| 2015-09-01 | 2,519.31 |
| 2015-08-31 | 2,548.46 |
| 2015-08-28 | 2,702.53 |
| 2015-08-27 | 2,527.64 |
| 2015-08-26 | 2,461.01 |
| 2015-08-25 | 2,548.46 |
| 2015-08-24 | 2,606.76 |
| 2015-08-21 | 2,715.03 |
| 2015-08-20 | 2,785.82 |
| 2015-08-19 | 2,856.61 |
| 2015-08-18 | 2,735.85 |
| 2015-08-17 | 2,910.75 |
| 2015-08-14 | 2,919.08 |
| 2015-08-13 | 3,106.47 |
| 2015-08-12 | 3,427.11 |
| 2015-08-11 | 3,493.74 |
| 2015-08-10 | 3,393.80 |
| 2015-08-07 | 3,335.50 |
| 2015-08-06 | 3,352.16 |
| 2015-08-05 | 3,422.95 |
| 2015-08-04 | 3,422.95 |
| 2015-08-03 | 3,356.32 |
| 2015-07-31 | 3,402.13 |
| 2015-07-30 | 3,497.90 |
| 2015-07-29 | 3,472.92 |
| 2015-07-28 | 3,485.41 |
| 2015-07-27 | 3,531.22 |
| 2015-07-24 | 3,718.61 |
| 2015-07-23 | 3,731.10 |
| 2015-07-22 | 3,660.31 |
| 2015-07-21 | 3,760.25 |
| 2015-07-20 | 3,822.72 |
| 2015-07-17 | 3,889.34 |
| 2015-07-16 | 3,756.09 |
| 2015-07-15 | 3,797.73 |
| 2015-07-14 | 3,872.69 |
| 2015-07-13 | 4,005.94 |
| 2015-07-10 | 3,964.30 |
| 2015-07-09 | 3,901.84 |
| 2015-07-08 | 3,610.34 |
| 2015-07-07 | 3,747.76 |
| 2015-07-06 | 3,826.88 |
| 2015-07-03 | 4,087.15 |
| 2015-07-02 | 4,209.58 |
| 2015-06-30 | 4,283.03 |
| 2015-06-29 | 4,111.63 |
| 2015-06-26 | 4,364.66 |
| 2015-06-25 | 4,364.66 |
| 2015-06-24 | 4,519.73 |
| 2015-06-23 | 4,576.87 |
| 2015-06-22 | 4,503.41 |
| 2015-06-19 | 4,519.73 |
| 2015-06-18 | 4,446.28 |
| 2015-06-17 | 4,413.63 |
| 2015-06-16 | 4,332.01 |
| 2015-06-15 | 4,454.44 |
| 2015-06-12 | 4,560.55 |
| 2015-06-11 | 4,462.60 |
| 2015-06-10 | 4,470.76 |
| 2015-06-09 | 4,585.03 |
| 2015-06-08 | 4,740.11 |
| 2015-06-05 | 4,797.25 |
| 2015-06-04 | 4,862.54 |
| 2015-06-03 | 4,878.87 |
| 2015-06-02 | 4,862.54 |
| 2015-06-01 | 4,927.84 |
| 2015-05-29 | 4,919.68 |
| 2015-05-28 | 4,895.19 |
| 2015-05-27 | 5,001.30 |
| 2015-05-26 | 5,115.57 |
| 2015-05-22 | 5,164.54 |
| 2015-05-21 | 5,409.40 |
| 2015-05-20 | 5,352.27 |
| 2015-05-19 | 5,311.46 |
| 2015-05-18 | 5,360.43 |
| 2015-05-15 | 5,401.24 |
| 2015-05-14 | 5,499.18 |
| 2015-05-13 | 5,384.91 |
| 2015-05-12 | 5,409.40 |
| 2015-05-11 | 5,556.32 |
| 2015-05-08 | 5,327.78 |
| 2015-05-07 | 5,107.40 |
| 2015-05-06 | 5,270.65 |
| 2015-05-05 | 5,401.24 |
| 2015-05-04 | 5,368.59 |
| 2015-04-30 | 5,368.59 |
| 2015-04-29 | 5,433.89 |
| 2015-04-28 | 5,352.27 |
| 2015-04-27 | 5,311.46 |
| 2015-04-24 | 5,238.00 |
| 2015-04-23 | 5,262.48 |
| 2015-04-22 | 5,270.65 |
| 2015-04-21 | 5,180.86 |
| 2015-04-20 | 5,058.43 |
| 2015-04-17 | 5,295.13 |
| 2015-04-16 | 5,368.59 |
| 2015-04-15 | 5,311.46 |
| 2015-04-14 | 5,221.67 |
| 2015-04-13 | 5,327.78 |
| 2015-04-10 | 5,156.38 |
| 2015-04-09 | 5,099.24 |
| 2015-04-08 | 4,666.65 |
| 2015-04-02 | 4,470.76 |
| 2015-04-01 | 4,503.41 |
| 2015-03-31 | 4,519.73 |
| 2015-03-30 | 4,454.44 |
| 2015-03-27 | 4,421.79 |
| 2015-03-26 | 4,503.41 |
| 2015-03-25 | 4,601.36 |
| 2015-03-24 | 4,536.06 |
| 2015-03-23 | 4,462.60 |
| 2015-03-20 | 4,332.01 |
| 2015-03-19 | 4,397.30 |
| 2015-03-18 | 4,397.30 |
| 2015-03-17 | 4,323.85 |
| 2015-03-16 | 4,348.33 |
| 2015-03-13 | 4,364.66 |
| 2015-03-12 | 4,560.55 |
| 2015-03-11 | 4,511.57 |
| 2015-03-10 | 4,650.33 |
| 2015-03-09 | 4,797.25 |
| 2015-03-06 | 4,895.19 |
| 2015-03-05 | 4,780.92 |
| 2015-03-04 | 4,764.60 |
| 2015-03-03 | 4,748.27 |
| 2015-03-02 | 4,838.06 |
| 2015-02-27 | 4,780.92 |
| 2015-02-26 | 4,756.43 |
| 2015-02-25 | 4,740.11 |
| 2015-02-24 | 4,772.76 |
| 2015-02-23 | 4,797.25 |
| 2015-02-18 | 4,748.27 |
| 2015-02-17 | 4,772.76 |
| 2015-02-16 | 4,789.08 |
| 2015-02-13 | 4,846.22 |
| 2015-02-12 | 4,903.35 |
| 2015-02-11 | 4,789.08 |
| 2015-02-10 | 4,740.11 |
| 2015-02-09 | 4,740.11 |
| 2015-02-06 | 4,593.19 |
| 2015-02-05 | 4,625.84 |
| 2015-02-04 | 4,576.87 |
| 2015-02-03 | 4,356.49 |
| 2015-02-02 | 4,054.50 |
| 2015-01-30 | 3,997.36 |
| 2015-01-29 | 3,997.36 |
| 2015-01-28 | 4,111.63 |
| 2015-01-27 | 4,193.25 |
| 2015-01-26 | 4,225.90 |
| 2015-01-23 | 4,201.41 |
| 2015-01-22 | 4,103.47 |
| 2015-01-21 | 4,136.12 |
| 2015-01-20 | 4,119.79 |
| 2015-01-19 | 4,103.47 |
| 2015-01-16 | 4,127.96 |
| 2015-01-15 | 4,234.06 |
| 2015-01-14 | 4,283.03 |
| 2015-01-13 | 4,250.39 |
| 2015-01-12 | 4,291.20 |
| 2015-01-09 | 4,291.20 |
| 2015-01-08 | 4,323.85 |
| 2015-01-07 | 4,152.44 |
| 2015-01-06 | 4,013.69 |
| 2015-01-05 | 4,005.52 |
| 2015-01-02 | 4,070.82 |
| 2014-12-31 | 4,062.66 |
| 2014-12-30 | 4,062.66 |
| 2014-12-29 | 4,054.50 |
| 2014-12-24 | 4,038.17 |
| 2014-12-23 | 3,997.36 |
| 2014-12-22 | 4,005.52 |
| 2014-12-19 | 4,046.33 |
| 2014-12-18 | 3,944.31 |
| 2014-12-17 | 3,952.47 |
| 2014-12-16 | 4,127.96 |
| 2014-12-15 | 4,209.58 |
| 2014-12-12 | 4,225.90 |
| 2014-12-11 | 4,242.22 |
| 2014-12-10 | 4,291.20 |
| 2014-12-09 | 4,250.39 |
| 2014-12-08 | 4,283.03 |
| 2014-12-05 | 4,234.06 |
| 2014-12-04 | 4,185.09 |
| 2014-12-03 | 4,160.60 |
| 2014-12-02 | 4,242.22 |
| 2014-12-01 | 4,217.74 |
| 2014-11-28 | 4,340.17 |
| 2014-11-27 | 4,299.36 |
| 2014-11-26 | 4,307.52 |
| 2014-11-25 | 4,258.55 |
| 2014-11-24 | 4,250.39 |
| 2014-11-21 | 4,201.41 |
| 2014-11-20 | 4,127.96 |
| 2014-11-19 | 4,168.77 |
| 2014-11-18 | 4,144.28 |
| 2014-11-17 | 4,233.55 |
| 2014-11-14 | 4,298.47 |
| 2014-11-13 | 4,233.55 |
| 2014-11-12 | 4,266.01 |
| 2014-11-11 | 4,306.58 |
| 2014-11-10 | 4,168.63 |
| 2014-11-07 | 4,063.13 |
| 2014-11-06 | 4,274.12 |
| 2014-11-05 | 4,509.47 |
| 2014-11-04 | 4,525.70 |
| 2014-11-03 | 4,525.70 |
| 2014-10-31 | 4,533.81 |
| 2014-10-30 | 4,558.16 |
| 2014-10-29 | 4,566.27 |
| 2014-10-28 | 4,550.04 |
| 2014-10-27 | 4,468.89 |
| 2014-10-24 | 4,452.66 |
| 2014-10-23 | 4,452.66 |
| 2014-10-22 | 4,485.12 |
| 2014-10-21 | 4,420.20 |
| 2014-10-20 | 4,355.28 |
| 2014-10-17 | 4,290.35 |
| 2014-10-16 | 4,298.47 |
| 2014-10-15 | 4,403.97 |
| 2014-10-14 | 4,266.01 |
| 2014-10-13 | 4,330.93 |
| 2014-10-10 | 4,477.00 |
| 2014-10-09 | 4,720.46 |
| 2014-10-08 | 4,736.69 |
| 2014-10-07 | 4,785.38 |
| 2014-10-06 | 4,679.89 |
| 2014-10-03 | 4,647.43 |
| 2014-09-30 | 4,590.62 |
| 2014-09-29 | 4,663.66 |
| 2014-09-26 | 4,704.23 |
| 2014-09-25 | 4,720.46 |
| 2014-09-24 | 4,696.12 |
| 2014-09-23 | 4,761.04 |
| 2014-09-22 | 4,744.81 |
| 2014-09-19 | 4,801.62 |
| 2014-09-18 | 4,761.04 |
| 2014-09-17 | 4,777.27 |
| 2014-09-16 | 4,606.85 |
| 2014-09-15 | 4,744.81 |
| 2014-09-12 | 4,866.54 |
| 2014-09-11 | 4,720.46 |
| 2014-09-10 | 4,931.46 |
| 2014-09-08 | 5,020.73 |
| 2014-09-05 | 4,899.00 |
| 2014-09-04 | 4,874.65 |
| 2014-09-03 | 4,874.65 |
| 2014-09-02 | 4,825.96 |
| 2014-09-01 | 4,874.65 |
| 2014-08-29 | 4,704.23 |
| 2014-08-28 | 4,606.85 |
| 2014-08-27 | 4,647.43 |
| 2014-08-26 | 4,631.19 |
| 2014-08-25 | 4,639.31 |
| 2014-08-22 | 4,688.00 |
| 2014-08-21 | 4,696.12 |
| 2014-08-20 | 4,631.19 |
| 2014-08-19 | 4,769.15 |
| 2014-08-18 | 4,639.31 |
| 2014-08-15 | 4,590.62 |
| 2014-08-14 | 4,468.89 |
| 2014-08-13 | 4,533.81 |
| 2014-08-12 | 4,558.16 |
| 2014-08-11 | 4,395.85 |
| 2014-08-08 | 4,379.62 |
| 2014-08-07 | 4,347.16 |
| 2014-08-06 | 4,298.47 |
| 2014-08-05 | 4,274.12 |
| 2014-08-04 | 4,217.32 |
| 2014-08-01 | 4,225.43 |
| 2014-07-31 | 4,225.43 |
| 2014-07-30 | 4,176.74 |
| 2014-07-29 | 4,274.12 |
| 2014-07-28 | 4,282.24 |
| 2014-07-25 | 4,290.35 |
| 2014-07-24 | 4,282.24 |
| 2014-07-23 | 4,168.63 |
| 2014-07-22 | 4,249.78 |
| 2014-07-21 | 4,314.70 |
| 2014-07-18 | 4,363.39 |
| 2014-07-17 | 4,339.05 |
| 2014-07-16 | 4,347.16 |
| 2014-07-15 | 4,363.39 |
| 2014-07-14 | 4,322.81 |
| 2014-07-11 | 4,282.24 |
| 2014-07-10 | 4,192.97 |
| 2014-07-09 | 4,160.51 |
| 2014-07-08 | 4,266.01 |
| 2014-07-07 | 4,144.28 |
| 2014-07-04 | 4,103.70 |
| 2014-07-03 | 4,103.70 |
| 2014-07-02 | 4,087.75 |
| 2014-06-30 | 4,119.66 |
| 2014-06-27 | 4,031.91 |
| 2014-06-26 | 4,007.98 |
| 2014-06-25 | 4,047.87 |
| 2014-06-24 | 3,992.03 |
| 2014-06-23 | 3,944.17 |
| 2014-06-20 | 3,976.08 |
| 2014-06-19 | 3,944.17 |
| 2014-06-18 | 3,872.38 |
| 2014-06-17 | 3,904.29 |
| 2014-06-16 | 3,888.33 |
| 2014-06-13 | 3,848.45 |
| 2014-06-12 | 3,780.65 |
| 2014-06-11 | 3,740.76 |
| 2014-06-10 | 3,740.76 |
| 2014-06-09 | 3,732.79 |
| 2014-06-06 | 3,684.93 |
| 2014-06-05 | 3,724.81 |
| 2014-06-04 | 3,788.62 |
| 2014-06-03 | 3,848.45 |
| 2014-05-30 | 3,728.80 |
| 2014-05-29 | 3,728.80 |
| 2014-05-28 | 3,824.52 |
| 2014-05-27 | 3,784.64 |
| 2014-05-26 | 3,732.79 |
| 2014-05-23 | 3,680.94 |
| 2014-05-22 | 3,676.95 |
| 2014-05-21 | 3,664.99 |
| 2014-05-20 | 3,541.35 |
| 2014-05-19 | 3,469.56 |
| 2014-05-16 | 3,485.51 |
| 2014-05-15 | 3,445.63 |
| 2014-05-14 | 3,365.86 |
| 2014-05-13 | 3,333.95 |
| 2014-05-12 | 3,262.16 |
| 2014-05-09 | 3,230.26 |
| 2014-05-08 | 3,226.27 |
| 2014-05-07 | 3,286.09 |
| 2014-05-05 | 3,381.81 |
| 2014-05-02 | 3,445.63 |
| 2014-04-30 | 3,417.71 |
| 2014-04-29 | 3,421.70 |
| 2014-04-28 | 3,353.90 |
| 2014-04-25 | 3,409.73 |
| 2014-04-24 | 3,409.73 |
| 2014-04-23 | 3,433.66 |
| 2014-04-22 | 3,477.53 |
| 2014-04-17 | 3,601.17 |
| 2014-04-16 | 3,625.10 |
| 2014-04-15 | 3,545.34 |
| 2014-04-14 | 3,661.00 |
| 2014-04-11 | 3,680.94 |
| 2014-04-10 | 3,649.03 |
| 2014-04-09 | 3,473.55 |
| 2014-04-08 | 3,461.58 |
| 2014-04-07 | 3,485.51 |
| 2014-04-04 | 3,453.60 |
| 2014-04-03 | 3,489.50 |
| 2014-04-02 | 3,425.69 |
| 2014-04-01 | 3,425.69 |
| 2014-03-31 | 3,318.00 |
| 2014-03-28 | 3,298.06 |
| 2014-03-27 | 3,246.21 |
| 2014-03-26 | 3,218.29 |
| 2014-03-25 | 3,182.40 |
| 2014-03-24 | 3,242.22 |
| 2014-03-21 | 3,242.22 |
| 2014-03-20 | 3,246.21 |
| 2014-03-19 | 3,286.09 |
| 2014-03-18 | 3,246.21 |
| 2014-03-17 | 3,198.35 |
| 2014-03-14 | 3,178.41 |
| 2014-03-13 | 3,230.26 |
| 2014-03-12 | 3,266.15 |
| 2014-03-11 | 3,325.98 |
| 2014-03-10 | 3,162.46 |
| 2014-03-07 | 3,198.35 |
| 2014-03-06 | 3,214.31 |
| 2014-03-05 | 3,146.50 |
| 2014-03-04 | 3,206.33 |
| 2014-03-03 | 3,242.22 |
| 2014-02-28 | 3,202.34 |
| 2014-02-27 | 3,162.46 |
| 2014-02-26 | 3,030.84 |
| 2014-02-25 | 2,978.99 |
| 2014-02-24 | 3,010.90 |
| 2014-02-21 | 3,050.78 |
| 2014-02-20 | 3,126.56 |
| 2014-02-19 | 3,278.12 |
| 2014-02-18 | 3,298.06 |
| 2014-02-17 | 3,314.01 |
| 2014-02-14 | 3,373.84 |
| 2014-02-13 | 3,341.93 |
| 2014-02-12 | 3,361.87 |
| 2014-02-11 | 3,310.02 |
| 2014-02-10 | 3,337.94 |
| 2014-02-07 | 3,258.18 |
| 2014-02-06 | 3,214.31 |
| 2014-02-05 | 3,294.07 |
| 2014-02-04 | 3,254.19 |
| 2014-01-30 | 3,912.26 |
| 2014-01-29 | 4,271.21 |
| 2014-01-28 | 4,079.77 |
| 2014-01-27 | 3,848.45 |
| 2014-01-24 | 4,063.82 |
| 2014-01-23 | 4,015.96 |
| 2014-01-22 | 4,015.96 |
| 2014-01-21 | 4,071.80 |
| 2014-01-20 | 3,960.12 |
| 2014-01-17 | 3,904.29 |
| 2014-01-16 | 4,071.80 |
| 2014-01-15 | 3,872.38 |
| 2014-01-14 | 3,664.99 |
| 2014-01-13 | 3,704.87 |
| 2014-01-10 | 3,565.28 |
| 2014-01-09 | 3,493.49 |
| 2014-01-08 | 3,485.51 |
| 2014-01-07 | 3,485.51 |
| 2014-01-06 | 3,545.34 |
| 2014-01-03 | 3,605.16 |
| 2014-01-02 | 3,684.93 |
| 2013-12-31 | 3,661.00 |
| 2013-12-30 | 3,629.09 |
| 2013-12-27 | 3,641.06 |
| 2013-12-24 | 3,629.09 |
| 2013-12-23 | 3,589.21 |
| 2013-12-20 | 3,537.36 |
| 2013-12-19 | 3,637.07 |
| 2013-12-18 | 3,657.01 |
| 2013-12-17 | 3,664.99 |
| 2013-12-16 | 3,605.16 |
| 2013-12-13 | 3,597.19 |
| 2013-12-12 | 3,609.15 |
| 2013-12-11 | 3,668.97 |
| 2013-12-10 | 3,684.93 |
| 2013-12-09 | 3,680.94 |
| 2013-12-06 | 3,609.15 |
| 2013-12-05 | 3,561.29 |
| 2013-12-04 | 3,541.35 |
| 2013-12-03 | 3,545.34 |
| 2013-12-02 | 3,593.20 |
| 2013-11-29 | 3,565.28 |
| 2013-11-28 | 3,565.28 |
| 2013-11-27 | 3,569.27 |
| 2013-11-26 | 3,573.25 |
| 2013-11-25 | 3,561.29 |
| 2013-11-22 | 3,501.46 |
| 2013-11-21 | 3,501.46 |
| 2013-11-20 | 3,485.51 |
| 2013-11-19 | 3,561.29 |
| 2013-11-18 | 3,648.46 |
| 2013-11-15 | 3,462.23 |
| 2013-11-14 | 3,394.87 |
| 2013-11-13 | 3,367.13 |
| 2013-11-12 | 3,406.76 |
| 2013-11-11 | 3,382.98 |
| 2013-11-08 | 3,279.96 |
| 2013-11-07 | 3,307.69 |
| 2013-11-06 | 3,236.37 |
| 2013-11-05 | 3,244.29 |
| 2013-11-04 | 3,212.60 |
| 2013-11-01 | 3,244.29 |
| 2013-10-31 | 3,188.82 |
| 2013-10-30 | 3,141.27 |
| 2013-10-29 | 3,097.68 |
| 2013-10-28 | 3,093.72 |
| 2013-10-25 | 3,097.68 |
| 2013-10-24 | 3,121.46 |
| 2013-10-23 | 3,157.12 |
| 2013-10-22 | 3,172.97 |
| 2013-10-21 | 3,141.27 |
| 2013-10-18 | 3,097.68 |
| 2013-10-17 | 3,153.16 |
| 2013-10-16 | 3,196.75 |
| 2013-10-15 | 3,200.71 |
| 2013-10-11 | 3,200.71 |
| 2013-10-10 | 3,161.08 |
| 2013-10-09 | 3,117.50 |
| 2013-10-08 | 3,145.23 |
| 2013-10-07 | 3,141.27 |
| 2013-10-04 | 3,153.16 |
| 2013-10-03 | 3,129.38 |
| 2013-10-02 | 3,109.57 |
| 2013-09-30 | 3,113.53 |
| 2013-09-27 | 3,172.97 |
| 2013-09-26 | 3,161.08 |
| 2013-09-25 | 3,129.38 |
| 2013-09-24 | 3,157.12 |
| 2013-09-23 | 3,058.06 |
| 2013-09-19 | 3,117.50 |
| 2013-09-18 | 3,113.53 |
| 2013-09-17 | 3,125.42 |
| 2013-09-16 | 3,085.80 |
| 2013-09-13 | 3,050.14 |
| 2013-09-12 | 3,030.32 |
| 2013-09-11 | 3,058.06 |
| 2013-09-10 | 3,085.80 |
| 2013-09-09 | 2,966.92 |
| 2013-09-06 | 2,891.64 |
| 2013-09-05 | 2,911.45 |
| 2013-09-04 | 2,871.83 |
| 2013-09-03 | 2,915.41 |
| 2013-09-02 | 2,891.64 |
| 2013-08-30 | 2,871.83 |
| 2013-08-29 | 2,879.75 |
| 2013-08-28 | 2,828.24 |
| 2013-08-27 | 2,879.75 |
| 2013-08-26 | 2,828.24 |
| 2013-08-23 | 2,832.20 |
| 2013-08-22 | 2,852.01 |
| 2013-08-21 | 2,804.46 |
| 2013-08-20 | 2,792.58 |
| 2013-08-19 | 2,943.15 |
| 2013-08-16 | 3,022.40 |
| 2013-08-15 | 2,959.00 |
| 2013-08-13 | 2,895.60 |
| 2013-08-12 | 2,923.34 |
| 2013-08-09 | 2,891.64 |
| 2013-08-08 | 2,836.16 |
| 2013-08-07 | 2,796.54 |
| 2013-08-06 | 2,816.35 |
| 2013-08-05 | 2,756.92 |
| 2013-08-02 | 2,745.03 |
| 2013-08-01 | 2,721.25 |
| 2013-07-31 | 2,701.44 |
| 2013-07-30 | 2,701.44 |
| 2013-07-29 | 2,733.14 |
| 2013-07-26 | 2,725.22 |
| 2013-07-25 | 2,713.33 |
| 2013-07-24 | 2,689.55 |
| 2013-07-23 | 2,697.48 |
| 2013-07-22 | 2,642.00 |
| 2013-07-19 | 2,677.67 |
| 2013-07-18 | 2,697.48 |
| 2013-07-17 | 2,725.22 |
| 2013-07-16 | 2,705.79 |
| 2013-07-15 | 2,690.24 |
| 2013-07-12 | 2,694.13 |
| 2013-07-11 | 2,678.58 |
| 2013-07-10 | 2,581.43 |
| 2013-07-09 | 2,585.32 |
| 2013-07-08 | 2,585.32 |
| 2013-07-05 | 2,550.34 |
| 2013-07-04 | 2,542.57 |
| 2013-07-03 | 2,558.11 |
| 2013-07-02 | 2,620.29 |
| 2013-06-28 | 2,631.95 |
| 2013-06-27 | 2,628.06 |
| 2013-06-26 | 2,624.18 |
| 2013-06-25 | 2,558.11 |
| 2013-06-24 | 2,550.34 |
| 2013-06-21 | 2,666.92 |
| 2013-06-20 | 2,670.81 |
| 2013-06-19 | 2,709.67 |
| 2013-06-18 | 2,748.53 |
| 2013-06-17 | 2,791.28 |
| 2013-06-14 | 2,799.05 |
| 2013-06-13 | 2,775.74 |
| 2013-06-11 | 2,892.32 |
| 2013-06-10 | 2,993.36 |
| 2013-06-07 | 2,903.98 |
| 2013-06-06 | 2,911.75 |
| 2013-06-05 | 3,001.13 |
| 2013-06-04 | 3,039.99 |
| 2013-06-03 | 2,938.95 |
| 2013-05-31 | 3,005.02 |
| 2013-05-30 | 2,900.09 |
| 2013-05-29 | 2,869.00 |
| 2013-05-28 | 2,927.29 |
| 2013-05-27 | 2,935.07 |
| 2013-05-24 | 2,876.78 |
| 2013-05-23 | 2,767.96 |
| 2013-05-22 | 2,690.24 |
| 2013-05-21 | 2,721.33 |
| 2013-05-20 | 2,686.35 |
| 2013-05-16 | 2,593.09 |
| 2013-05-15 | 2,507.59 |
| 2013-05-14 | 2,488.16 |
| 2013-05-13 | 2,503.71 |
| 2013-05-10 | 2,562.00 |
| 2013-05-09 | 2,558.11 |
| 2013-05-08 | 2,577.54 |
| 2013-05-07 | 2,538.68 |
| 2013-05-06 | 2,562.00 |
| 2013-05-03 | 2,554.23 |
| 2013-05-02 | 2,581.43 |
| 2013-04-30 | 2,655.27 |
| 2013-04-29 | 2,678.58 |
| 2013-04-26 | 2,639.72 |
| 2013-04-25 | 2,659.15 |
| 2013-04-24 | 2,682.47 |
| 2013-04-23 | 2,635.84 |
| 2013-04-22 | 2,620.29 |
| 2013-04-19 | 2,643.61 |
| 2013-04-18 | 2,406.55 |
| 2013-04-17 | 2,492.05 |
| 2013-04-16 | 2,515.37 |
| 2013-04-15 | 2,464.85 |
| 2013-04-12 | 2,488.16 |
| 2013-04-11 | 2,655.27 |
| 2013-04-10 | 2,826.26 |
| 2013-04-09 | 2,760.19 |
| 2013-04-08 | 2,764.08 |
| 2013-04-05 | 2,756.31 |
| 2013-04-03 | 2,865.12 |
| 2013-04-02 | 2,822.37 |
| 2013-03-28 | 2,896.21 |
| 2013-03-27 | 2,993.36 |
| 2013-03-26 | 2,973.93 |
| 2013-03-25 | 3,051.65 |
| 2013-03-22 | 3,055.54 |
| 2013-03-21 | 2,966.16 |
| 2013-03-20 | 2,923.41 |
| 2013-03-19 | 2,903.98 |
| 2013-03-18 | 2,822.37 |
| 2013-03-15 | 2,903.98 |
| 2013-03-14 | 2,989.47 |
| 2013-03-13 | 3,016.68 |
| 2013-03-12 | 3,129.37 |
| 2013-03-11 | 3,160.46 |
| 2013-03-08 | 3,288.70 |
| 2013-03-07 | 3,226.53 |
| 2013-03-06 | 3,218.75 |
| 2013-03-05 | 3,183.78 |
| 2013-03-04 | 3,245.96 |
| 2013-03-01 | 3,397.52 |
| 2013-02-28 | 3,265.39 |
| 2013-02-27 | 3,183.78 |
| 2013-02-26 | 3,106.06 |
| 2013-02-25 | 3,207.10 |
| 2013-02-22 | 3,207.10 |
| 2013-02-21 | 3,230.41 |
| 2013-02-20 | 3,253.73 |
| 2013-02-19 | 3,269.27 |
| 2013-02-18 | 3,315.91 |
| 2013-02-15 | 3,327.57 |
| 2013-02-14 | 3,222.64 |
| 2013-02-08 | 3,288.70 |
| 2013-02-07 | 3,347.00 |
| 2013-02-06 | 3,176.01 |
| 2013-02-05 | 3,028.33 |
| 2013-02-04 | 3,094.40 |
| 2013-02-01 | 3,102.17 |
| 2013-01-31 | 3,036.11 |
| 2013-01-30 | 3,125.49 |
| 2013-01-29 | 3,214.87 |
| 2013-01-28 | 3,051.65 |
| 2013-01-25 | 3,094.40 |
| 2013-01-24 | 3,176.01 |
| 2013-01-23 | 2,973.93 |
| 2013-01-22 | 2,884.55 |
| 2013-01-21 | 2,907.86 |
| 2013-01-18 | 2,876.78 |
| 2013-01-17 | 2,872.89 |
| 2013-01-16 | 2,907.86 |
| 2013-01-15 | 2,845.69 |
| 2013-01-14 | 2,907.86 |
| 2013-01-11 | 2,900.09 |
| 2013-01-10 | 2,876.78 |
| 2013-01-09 | 2,834.03 |
| 2013-01-08 | 2,783.51 |
| 2013-01-07 | 2,787.39 |
| 2013-01-04 | 2,814.60 |
| 2013-01-03 | 2,736.87 |
| 2013-01-02 | 2,717.44 |
| 2012-12-31 | 2,628.06 |
| 2012-12-28 | 2,690.24 |
| 2012-12-27 | 2,740.76 |
| 2012-12-24 | 2,729.10 |
| 2012-12-21 | 2,670.81 |
| 2012-12-20 | 2,717.44 |
| 2012-12-19 | 2,752.42 |
| 2012-12-18 | 2,725.22 |
| 2012-12-17 | 2,732.99 |
| 2012-12-14 | 2,783.51 |
| 2012-12-13 | 2,771.85 |
| 2012-12-12 | 2,822.37 |
| 2012-12-11 | 2,791.28 |
| 2012-12-10 | 2,818.48 |
| 2012-12-07 | 2,732.99 |
| 2012-12-06 | 2,709.67 |
| 2012-12-05 | 2,713.56 |
| 2012-12-04 | 2,717.44 |
| 2012-12-03 | 2,682.47 |
| 2012-11-30 | 2,736.87 |
| 2012-11-29 | 2,729.10 |
| 2012-11-28 | 2,655.27 |
| 2012-11-27 | 2,647.49 |
| 2012-11-26 | 2,686.35 |
| 2012-11-23 | 2,678.58 |
| 2012-11-22 | 2,616.40 |
| 2012-11-21 | 2,569.77 |
| 2012-11-20 | 2,626.12 |
| 2012-11-19 | 2,591.37 |
| 2012-11-16 | 2,599.09 |
| 2012-11-15 | 2,599.09 |
| 2012-11-14 | 2,579.78 |
| 2012-11-13 | 2,533.45 |
| 2012-11-12 | 2,560.48 |
| 2012-11-09 | 2,587.51 |
| 2012-11-08 | 2,440.77 |
| 2012-11-07 | 2,510.28 |
| 2012-11-06 | 2,475.53 |
| 2012-11-05 | 2,363.55 |
| 2012-11-02 | 2,382.85 |
| 2012-11-01 | 2,363.55 |
| 2012-10-31 | 2,305.63 |
| 2012-10-30 | 2,290.18 |
| 2012-10-29 | 2,313.35 |
| 2012-10-26 | 2,301.77 |
| 2012-10-25 | 2,317.21 |
| 2012-10-24 | 2,313.35 |
| 2012-10-22 | 2,301.77 |
| 2012-10-19 | 2,328.80 |
| 2012-10-18 | 2,344.24 |
| 2012-10-17 | 2,344.24 |
| 2012-10-16 | 2,332.66 |
| 2012-10-15 | 2,274.74 |
| 2012-10-12 | 2,278.60 |
| 2012-10-11 | 2,290.18 |
| 2012-10-10 | 2,282.46 |
| 2012-10-09 | 2,301.77 |
| 2012-10-08 | 2,355.82 |
| 2012-10-05 | 2,429.19 |
| 2012-10-04 | 2,413.75 |
| 2012-10-03 | 2,402.16 |
| 2012-09-28 | 2,378.99 |
| 2012-09-27 | 2,406.02 |
| 2012-09-26 | 2,351.96 |
| 2012-09-25 | 2,390.58 |
| 2012-09-24 | 2,382.85 |
| 2012-09-21 | 2,313.35 |
| 2012-09-20 | 2,317.21 |
| 2012-09-19 | 2,375.13 |
| 2012-09-18 | 2,351.96 |
| 2012-09-17 | 2,340.38 |
| 2012-09-14 | 2,351.96 |
| 2012-09-13 | 2,290.18 |
| 2012-09-12 | 2,270.87 |
| 2012-09-11 | 2,309.49 |
| 2012-09-10 | 2,348.10 |
| 2012-09-07 | 2,402.16 |
| 2012-09-06 | 2,355.82 |
| 2012-09-05 | 2,263.15 |
| 2012-09-04 | 2,456.22 |
| 2012-09-03 | 2,425.33 |
| 2012-08-31 | 2,332.66 |
| 2012-08-30 | 2,348.10 |
| 2012-08-29 | 2,355.82 |
| 2012-08-28 | 2,355.82 |
| 2012-08-27 | 2,390.58 |
| 2012-08-24 | 2,367.41 |
| 2012-08-23 | 2,402.16 |
| 2012-08-22 | 2,386.72 |
| 2012-08-21 | 2,456.22 |
| 2012-08-20 | 2,510.28 |
| 2012-08-17 | 2,579.78 |
| 2012-08-16 | 2,448.50 |
| 2012-08-15 | 2,297.90 |
| 2012-08-14 | 2,263.15 |
| 2012-08-13 | 2,247.71 |
| 2012-08-10 | 2,274.74 |
| 2012-08-09 | 2,267.01 |
| 2012-08-08 | 2,255.43 |
| 2012-08-07 | 2,290.18 |
| 2012-08-06 | 2,212.95 |
| 2012-08-03 | 2,166.62 |
| 2012-08-02 | 2,108.70 |
| 2012-08-01 | 2,120.28 |
| 2012-07-31 | 1,977.41 |
| 2012-07-30 | 1,996.72 |
| 2012-07-27 | 2,046.92 |
| 2012-07-26 | 1,973.55 |
| 2012-07-25 | 1,977.41 |
| 2012-07-24 | 2,054.64 |
| 2012-07-23 | 2,108.70 |
| 2012-07-20 | 2,189.79 |
| 2012-07-19 | 2,155.03 |
| 2012-07-18 | 2,097.11 |
| 2012-07-17 | 2,166.62 |
| 2012-07-16 | 2,178.20 |
| 2012-07-13 | 2,166.62 |
| 2012-07-12 | 2,224.54 |
| 2012-07-11 | 2,178.20 |
| 2012-07-10 | 2,143.45 |
| 2012-07-09 | 2,077.81 |
| 2012-07-06 | 2,100.97 |
| 2012-07-05 | 2,201.37 |
| 2012-07-04 | 2,185.92 |
| 2012-07-03 | 2,315.03 |
| 2012-06-29 | 2,383.38 |
| 2012-06-28 | 2,364.39 |
| 2012-06-27 | 2,379.58 |
| 2012-06-26 | 2,371.99 |
| 2012-06-25 | 2,311.23 |
| 2012-06-22 | 2,436.54 |
| 2012-06-21 | 2,470.72 |
| 2012-06-20 | 2,736.52 |
| 2012-06-19 | 2,702.35 |
| 2012-06-18 | 2,634.00 |
| 2012-06-15 | 2,656.78 |
| 2012-06-14 | 2,618.81 |
| 2012-06-13 | 2,649.19 |
| 2012-06-12 | 2,611.21 |
| 2012-06-11 | 2,550.46 |
| 2012-06-08 | 2,501.09 |
| 2012-06-07 | 2,520.08 |
| 2012-06-06 | 2,440.34 |
| 2012-06-05 | 2,379.58 |
| 2012-06-04 | 2,375.79 |
| 2012-06-01 | 2,463.12 |
| 2012-05-31 | 2,406.16 |
| 2012-05-30 | 2,394.77 |
| 2012-05-29 | 2,432.74 |
| 2012-05-28 | 2,330.22 |
| 2012-05-25 | 2,402.37 |
| 2012-05-24 | 2,455.53 |
| 2012-05-23 | 2,474.51 |
| 2012-05-22 | 2,512.49 |
| 2012-05-21 | 2,371.99 |
| 2012-05-18 | 2,379.58 |
| 2012-05-17 | 2,409.96 |
| 2012-05-16 | 2,383.38 |
| 2012-05-15 | 2,501.09 |
| 2012-05-14 | 2,512.49 |
| 2012-05-11 | 2,637.79 |
| 2012-05-10 | 2,611.21 |
| 2012-05-09 | 2,542.86 |
| 2012-05-08 | 2,630.20 |
| 2012-05-07 | 2,732.72 |
| 2012-05-04 | 2,808.67 |
| 2012-05-03 | 2,709.94 |
| 2012-05-02 | 2,736.52 |
| 2012-04-30 | 2,732.72 |
| 2012-04-27 | 2,668.17 |
| 2012-04-26 | 2,740.32 |
| 2012-04-25 | 2,698.55 |
| 2012-04-24 | 2,690.95 |
| 2012-04-23 | 2,668.17 |
| 2012-04-20 | 2,709.94 |
| 2012-04-19 | 2,755.51 |
| 2012-04-18 | 2,770.70 |
| 2012-04-17 | 2,785.89 |
| 2012-04-16 | 2,755.51 |
| 2012-04-13 | 2,706.14 |
| 2012-04-12 | 2,675.77 |
| 2012-04-11 | 2,690.95 |
| 2012-04-10 | 2,679.56 |
| 2012-04-05 | 2,763.10 |
| 2012-04-03 | 2,645.39 |
| 2012-04-02 | 2,588.43 |
| 2012-03-30 | 2,554.25 |
| 2012-03-29 | 2,664.37 |
| 2012-03-28 | 2,675.77 |
| 2012-03-27 | 2,577.04 |
| 2012-03-26 | 2,535.27 |
| 2012-03-23 | 2,440.34 |
| 2012-03-22 | 2,455.53 |
| 2012-03-21 | 2,417.56 |
| 2012-03-20 | 2,436.54 |
| 2012-03-19 | 2,444.14 |
| 2012-03-16 | 2,489.70 |
| 2012-03-15 | 2,493.50 |
| 2012-03-14 | 2,485.90 |
| 2012-03-13 | 2,455.53 |
| 2012-03-12 | 2,428.95 |
| 2012-03-09 | 2,447.93 |
| 2012-03-08 | 2,493.50 |
| 2012-03-07 | 2,421.35 |
| 2012-03-06 | 2,463.12 |
| 2012-03-05 | 2,432.74 |
| 2012-03-02 | 2,466.92 |
| 2012-03-01 | 2,463.12 |
| 2012-02-29 | 2,508.69 |
| 2012-02-28 | 2,497.30 |
| 2012-02-27 | 2,489.70 |
| 2012-02-24 | 2,516.28 |
| 2012-02-23 | 2,523.88 |
| 2012-02-22 | 2,599.82 |
| 2012-02-21 | 2,626.40 |
| 2012-02-20 | 2,523.88 |
| 2012-02-17 | 2,554.25 |
| 2012-02-16 | 2,508.69 |
| 2012-02-15 | 2,485.90 |
| 2012-02-14 | 2,406.16 |
| 2012-02-13 | 2,482.11 |
| 2012-02-10 | 2,451.73 |
| 2012-02-09 | 2,364.39 |
| 2012-02-08 | 2,273.26 |
| 2012-02-07 | 2,239.09 |
| 2012-02-06 | 2,242.88 |
| 2012-02-03 | 2,239.09 |
| 2012-02-02 | 2,258.07 |
| 2012-02-01 | 2,231.49 |
| 2012-01-31 | 2,258.07 |
| 2012-01-30 | 2,147.95 |
| 2012-01-27 | 2,140.36 |
| 2012-01-26 | 2,185.92 |
| 2012-01-20 | 2,140.36 |
| 2012-01-19 | 2,303.64 |
| 2012-01-18 | 2,140.36 |
| 2012-01-17 | 2,151.75 |
| 2012-01-16 | 2,125.17 |
| 2012-01-13 | 2,182.13 |
| 2012-01-12 | 2,117.57 |
| 2012-01-11 | 2,106.18 |
| 2012-01-10 | 2,136.56 |
| 2012-01-09 | 2,174.53 |
| 2012-01-06 | 2,018.85 |
| 2012-01-05 | 1,950.50 |
| 2012-01-04 | 1,904.93 |
| 2012-01-03 | 1,889.74 |
| 2011-12-30 | 1,866.96 |
| 2011-12-29 | 1,874.55 |
| 2011-12-28 | 1,923.92 |
| 2011-12-23 | 1,977.08 |
| 2011-12-22 | 1,927.71 |
| 2011-12-21 | 1,920.12 |
| 2011-12-20 | 1,954.29 |
| 2011-12-19 | 2,003.66 |
| 2011-12-16 | 2,007.46 |
| 2011-12-15 | 1,980.88 |
| 2011-12-14 | 2,007.46 |
| 2011-12-13 | 1,984.67 |
| 2011-12-12 | 1,992.27 |
| 2011-12-09 | 1,927.71 |
| 2011-12-08 | 2,018.85 |
| 2011-12-07 | 1,984.67 |
| 2011-12-06 | 1,980.88 |
| 2011-12-05 | 2,026.44 |
| 2011-12-02 | 1,984.67 |
| 2011-12-01 | 2,026.44 |
| 2011-11-30 | 1,935.31 |
| 2011-11-29 | 1,958.09 |
| 2011-11-28 | 1,882.15 |
| 2011-11-25 | 1,813.80 |
| 2011-11-24 | 1,859.36 |
| 2011-11-23 | 1,851.77 |
| 2011-11-22 | 1,904.93 |
| 2011-11-21 | 1,904.93 |
| 2011-11-18 | 1,866.96 |
| 2011-11-17 | 1,931.51 |
| 2011-11-16 | 1,943.66 |
| 2011-11-15 | 1,958.74 |
| 2011-11-14 | 1,985.14 |
| 2011-11-11 | 1,973.83 |
| 2011-11-10 | 2,003.99 |
| 2011-11-09 | 2,079.40 |
| 2011-11-08 | 1,977.60 |
| 2011-11-07 | 2,022.84 |
| 2011-11-04 | 2,094.49 |
| 2011-11-03 | 2,079.40 |
| 2011-11-02 | 2,011.53 |
| 2011-11-01 | 1,913.50 |
| 2011-10-31 | 1,902.19 |
| 2011-10-28 | 1,958.74 |
| 2011-10-27 | 1,985.14 |
| 2011-10-26 | 2,026.62 |
| 2011-10-25 | 1,905.96 |
| 2011-10-24 | 1,838.09 |
| 2011-10-21 | 1,815.46 |
| 2011-10-20 | 1,781.53 |
| 2011-10-19 | 1,834.32 |
| 2011-10-18 | 1,785.30 |
| 2011-10-17 | 1,872.02 |
| 2011-10-14 | 1,879.56 |
| 2011-10-13 | 1,932.35 |
| 2011-10-12 | 1,887.10 |
| 2011-10-11 | 1,890.87 |
| 2011-10-10 | 1,823.00 |
| 2011-10-07 | 1,792.84 |
| 2011-10-06 | 1,713.66 |
| 2011-10-04 | 1,657.10 |
| 2011-10-03 | 1,777.76 |
| 2011-09-30 | 1,894.64 |
| 2011-09-28 | 1,872.02 |
| 2011-09-27 | 1,770.22 |
| 2011-09-26 | 1,581.69 |
| 2011-09-23 | 1,687.26 |
| 2011-09-22 | 1,766.44 |
| 2011-09-21 | 1,845.63 |
| 2011-09-20 | 1,834.32 |
| 2011-09-19 | 1,792.84 |
| 2011-09-16 | 1,853.17 |
| 2011-09-15 | 1,868.25 |
| 2011-09-14 | 1,811.69 |
| 2011-09-12 | 1,781.53 |
| 2011-09-09 | 1,789.07 |
| 2011-09-08 | 1,811.69 |
| 2011-09-07 | 1,762.67 |
| 2011-09-06 | 1,709.89 |
| 2011-09-05 | 1,823.00 |
| 2011-09-02 | 1,890.87 |
| 2011-09-01 | 1,868.25 |
| 2011-08-31 | 1,868.25 |
| 2011-08-30 | 1,792.84 |
| 2011-08-29 | 1,781.53 |
| 2011-08-26 | 1,785.30 |
| 2011-08-25 | 1,811.69 |
| 2011-08-24 | 1,770.22 |
| 2011-08-23 | 1,773.99 |
| 2011-08-22 | 1,687.26 |
| 2011-08-19 | 1,619.39 |
| 2011-08-18 | 1,626.93 |
| 2011-08-17 | 1,747.59 |
| 2011-08-16 | 1,713.66 |
| 2011-08-15 | 1,732.51 |
| 2011-08-12 | 1,679.72 |
| 2011-08-11 | 1,653.33 |
| 2011-08-10 | 1,679.72 |
| 2011-08-09 | 1,596.77 |
| 2011-08-08 | 1,645.79 |
| 2011-08-05 | 1,747.59 |
| 2011-08-04 | 1,841.86 |
| 2011-08-03 | 1,777.76 |
| 2011-08-02 | 1,826.77 |
| 2011-08-01 | 1,841.86 |
| 2011-07-29 | 1,766.44 |
| 2011-07-28 | 1,792.84 |
| 2011-07-27 | 1,841.86 |
| 2011-07-26 | 1,856.94 |
| 2011-07-25 | 1,841.86 |
| 2011-07-22 | 1,841.86 |
| 2011-07-21 | 1,807.92 |
| 2011-07-20 | 1,826.77 |
| 2011-07-19 | 1,664.64 |
| 2011-07-18 | 1,709.89 |
| 2011-07-15 | 1,713.66 |
| 2011-07-14 | 1,695.00 |
| 2011-07-13 | 1,680.07 |
| 2011-07-12 | 1,605.43 |
| 2011-07-11 | 1,653.95 |
| 2011-07-08 | 1,691.27 |
| 2011-07-07 | 1,665.14 |
| 2011-07-06 | 1,646.48 |
| 2011-07-05 | 1,653.95 |
| 2011-07-04 | 1,631.56 |
| 2011-06-30 | 1,560.65 |
| 2011-06-29 | 1,519.60 |
| 2011-06-28 | 1,482.28 |
| 2011-06-27 | 1,500.94 |
| 2011-06-24 | 1,523.33 |
| 2011-06-23 | 1,500.94 |
| 2011-06-22 | 1,493.48 |
| 2011-06-21 | 1,456.16 |
| 2011-06-20 | 1,467.36 |
| 2011-06-17 | 1,456.16 |
| 2011-06-16 | 1,471.09 |
| 2011-06-15 | 1,486.02 |
| 2011-06-14 | 1,500.94 |
| 2011-06-13 | 1,486.02 |
| 2011-06-10 | 1,500.94 |
| 2011-06-09 | 1,519.60 |
| 2011-06-08 | 1,538.26 |
| 2011-06-07 | 1,515.87 |
| 2011-06-03 | 1,508.41 |
| 2011-06-02 | 1,504.68 |
| 2011-06-01 | 1,553.19 |
| 2011-05-31 | 1,609.17 |
| 2011-05-30 | 1,605.43 |
| 2011-05-27 | 1,601.70 |
| 2011-05-26 | 1,515.87 |
| 2011-05-25 | 1,504.68 |
| 2011-05-24 | 1,478.55 |
| 2011-05-23 | 1,474.82 |
| 2011-05-20 | 1,474.82 |
| 2011-05-19 | 1,471.09 |
| 2011-05-18 | 1,478.55 |
| 2011-05-17 | 1,482.28 |
| 2011-05-16 | 1,504.68 |
| 2011-05-13 | 1,519.60 |
| 2011-05-12 | 1,534.53 |
| 2011-05-11 | 1,541.99 |
| 2011-05-09 | 1,527.07 |
| 2011-05-06 | 1,515.87 |
| 2011-05-05 | 1,508.41 |
| 2011-05-04 | 1,515.87 |
| 2011-05-03 | 1,560.65 |
| 2011-04-29 | 1,586.77 |
| 2011-04-28 | 1,590.51 |
| 2011-04-27 | 1,605.43 |
| 2011-04-26 | 1,597.97 |
| 2011-04-21 | 1,590.51 |
| 2011-04-20 | 1,553.19 |
| 2011-04-19 | 1,538.26 |
| 2011-04-18 | 1,568.12 |
| 2011-04-15 | 1,568.12 |
| 2011-04-14 | 1,568.12 |
| 2011-04-13 | 1,564.38 |
| 2011-04-12 | 1,568.12 |
| 2011-04-11 | 1,586.77 |
| 2011-04-08 | 1,586.77 |
| 2011-04-07 | 1,586.77 |
| 2011-04-06 | 1,575.58 |
| 2011-04-04 | 1,560.65 |
| 2011-04-01 | 1,564.38 |
| 2011-03-31 | 1,553.19 |
| 2011-03-30 | 1,508.41 |
| 2011-03-29 | 1,489.75 |
| 2011-03-28 | 1,474.82 |
| 2011-03-25 | 1,560.65 |
| 2011-03-24 | 1,545.72 |
| 2011-03-23 | 1,571.85 |
| 2011-03-22 | 1,560.65 |
| 2011-03-21 | 1,459.89 |
| 2011-03-18 | 1,374.06 |
| 2011-03-17 | 1,366.60 |
| 2011-03-16 | 1,441.23 |
| 2011-03-15 | 1,437.50 |
| 2011-03-14 | 1,471.09 |
| 2011-03-11 | 1,541.99 |
| 2011-03-10 | 1,597.97 |
| 2011-03-09 | 1,657.68 |
| 2011-03-08 | 1,661.41 |
| 2011-03-07 | 1,631.56 |
| 2011-03-04 | 1,646.48 |
| 2011-03-03 | 1,653.95 |
| 2011-03-02 | 1,661.41 |
| 2011-03-01 | 1,672.61 |
| 2011-02-28 | 1,657.68 |
| 2011-02-25 | 1,665.14 |
| 2011-02-24 | 1,657.68 |
| 2011-02-23 | 1,702.46 |
| 2011-02-22 | 1,691.27 |
| 2011-02-21 | 1,736.05 |
| 2011-02-18 | 1,721.12 |
| 2011-02-17 | 1,736.05 |
| 2011-02-16 | 1,676.34 |
| 2011-02-15 | 1,635.29 |
| 2011-02-14 | 1,639.02 |
| 2011-02-11 | 1,575.58 |
| 2011-02-10 | 1,556.92 |
| 2011-02-09 | 1,586.77 |
| 2011-02-08 | 1,616.63 |
| 2011-02-07 | 1,612.90 |
| 2011-02-02 | 1,616.63 |
| 2011-02-01 | 1,583.04 |
| 2011-01-31 | 1,586.77 |
| 2011-01-28 | 1,620.36 |
| 2011-01-27 | 1,635.29 |
| 2011-01-26 | 1,661.41 |
| 2011-01-25 | 1,631.56 |
| 2011-01-24 | 1,612.90 |
| 2011-01-21 | 1,650.22 |
| 2011-01-20 | 1,661.41 |
| 2011-01-19 | 1,709.92 |
| 2011-01-18 | 1,724.85 |
| 2011-01-17 | 1,724.85 |
| 2011-01-14 | 1,747.24 |
| 2011-01-13 | 1,724.85 |
| 2011-01-12 | 1,702.46 |
| 2011-01-11 | 1,646.48 |
| 2011-01-10 | 1,698.73 |
| 2011-01-07 | 1,773.36 |
| 2011-01-06 | 1,780.83 |
| 2011-01-05 | 1,765.90 |
| 2011-01-04 | 1,795.76 |
| 2011-01-03 | 1,758.44 |
| 2010-12-31 | 1,758.44 |
| 2010-12-30 | 1,765.90 |
| 2010-12-29 | 1,769.63 |
| 2010-12-28 | 1,754.71 |
| 2010-12-24 | 1,795.76 |
| 2010-12-23 | 1,799.49 |
| 2010-12-22 | 1,784.56 |
| 2010-12-21 | 1,750.97 |
| 2010-12-20 | 1,758.44 |
| 2010-12-17 | 1,788.29 |
| 2010-12-16 | 1,762.17 |
| 2010-12-15 | 1,844.27 |
| 2010-12-14 | 1,877.86 |
| 2010-12-13 | 1,903.98 |
| 2010-12-10 | 1,926.37 |
| 2010-12-09 | 1,941.30 |
| 2010-12-08 | 1,911.44 |
| 2010-12-07 | 1,974.88 |
| 2010-12-06 | 1,993.54 |
| 2010-12-03 | 1,982.35 |
| 2010-12-02 | 1,892.78 |
| 2010-12-01 | 1,866.66 |
| 2010-11-30 | 1,848.00 |
| 2010-11-29 | 1,844.27 |
| 2010-11-26 | 1,821.88 |
| 2010-11-25 | 1,877.86 |
| 2010-11-24 | 1,883.08 |
| 2010-11-23 | 1,886.79 |
| 2010-11-22 | 1,957.35 |
| 2010-11-19 | 1,949.93 |
| 2010-11-18 | 1,879.37 |
| 2010-11-17 | 1,868.23 |
| 2010-11-16 | 1,916.50 |
| 2010-11-15 | 1,953.64 |
| 2010-11-12 | 1,987.06 |
| 2010-11-11 | 2,001.92 |
| 2010-11-10 | 1,935.07 |
| 2010-11-09 | 1,912.79 |
| 2010-11-08 | 1,894.22 |
| 2010-11-05 | 1,912.79 |
| 2010-11-04 | 1,886.79 |
| 2010-11-03 | 1,831.09 |
| 2010-11-02 | 1,831.09 |
| 2010-11-01 | 1,823.66 |
| 2010-10-29 | 1,764.24 |
| 2010-10-28 | 1,775.38 |
| 2010-10-27 | 1,790.24 |
| 2010-10-26 | 1,868.23 |
| 2010-10-25 | 1,879.37 |
| 2010-10-22 | 1,853.37 |
| 2010-10-21 | 1,838.52 |
| 2010-10-20 | 1,834.80 |
| 2010-10-19 | 1,860.80 |
| 2010-10-18 | 1,857.08 |
| 2010-10-15 | 1,935.07 |
| 2010-10-14 | 1,894.22 |
| 2010-10-13 | 1,857.08 |
| 2010-10-12 | 1,790.24 |
| 2010-10-11 | 1,797.67 |
| 2010-10-08 | 1,793.95 |
| 2010-10-07 | 1,753.10 |
| 2010-10-06 | 1,730.82 |
| 2010-10-05 | 1,693.68 |
| 2010-10-04 | 1,712.25 |
| 2010-09-30 | 1,678.83 |
| 2010-09-29 | 1,686.26 |
| 2010-09-28 | 1,686.26 |
| 2010-09-27 | 1,712.25 |
| 2010-09-24 | 1,660.26 |
| 2010-09-22 | 1,686.26 |
| 2010-09-21 | 1,708.54 |
| 2010-09-20 | 1,701.11 |
| 2010-09-17 | 1,682.54 |
| 2010-09-16 | 1,652.83 |
| 2010-09-15 | 1,667.69 |
| 2010-09-14 | 1,675.12 |
| 2010-09-13 | 1,637.98 |
| 2010-09-10 | 1,611.98 |
| 2010-09-09 | 1,619.41 |
| 2010-09-08 | 1,634.27 |
| 2010-09-07 | 1,660.26 |
| 2010-09-06 | 1,645.41 |
| 2010-09-03 | 1,604.56 |
| 2010-09-02 | 1,585.99 |
| 2010-09-01 | 1,556.28 |
| 2010-08-31 | 1,556.28 |
| 2010-08-30 | 1,563.71 |
| 2010-08-27 | 1,548.85 |
| 2010-08-26 | 1,563.71 |
| 2010-08-25 | 1,545.14 |
| 2010-08-24 | 1,593.42 |
| 2010-08-23 | 1,597.13 |
| 2010-08-20 | 1,608.27 |
| 2010-08-19 | 1,663.98 |
| 2010-08-18 | 1,678.83 |
| 2010-08-17 | 1,689.97 |
| 2010-08-16 | 1,686.26 |
| 2010-08-13 | 1,660.26 |
| 2010-08-12 | 1,645.41 |
| 2010-08-11 | 1,630.55 |
| 2010-08-10 | 1,682.54 |
| 2010-08-09 | 1,745.68 |
| 2010-08-06 | 1,767.96 |
| 2010-08-05 | 1,816.23 |
| 2010-08-04 | 1,827.38 |
| 2010-08-03 | 1,845.94 |
| 2010-08-02 | 1,801.38 |
| 2010-07-30 | 1,753.10 |
| 2010-07-29 | 1,760.53 |
| 2010-07-28 | 1,741.96 |
| 2010-07-27 | 1,712.25 |
| 2010-07-26 | 1,660.26 |
| 2010-07-23 | 1,702.97 |
| 2010-07-22 | 1,684.57 |
| 2010-07-21 | 1,706.65 |
| 2010-07-20 | 1,655.13 |
| 2010-07-19 | 1,625.70 |
| 2010-07-16 | 1,622.02 |
| 2010-07-15 | 1,577.86 |
| 2010-07-14 | 1,574.19 |
| 2010-07-13 | 1,522.67 |
| 2010-07-12 | 1,552.11 |
| 2010-07-09 | 1,563.15 |
| 2010-07-08 | 1,530.03 |
| 2010-07-07 | 1,518.99 |
| 2010-07-06 | 1,541.07 |
| 2010-07-05 | 1,427.00 |
| 2010-07-02 | 1,445.40 |
| 2010-06-30 | 1,460.12 |
| 2010-06-29 | 1,460.12 |
| 2010-06-28 | 1,515.31 |
| 2010-06-25 | 1,570.51 |
| 2010-06-24 | 1,585.22 |
| 2010-06-23 | 1,559.47 |
| 2010-06-22 | 1,603.62 |
| 2010-06-21 | 1,533.71 |
| 2010-06-18 | 1,452.76 |
| 2010-06-17 | 1,493.24 |
| 2010-06-15 | 1,504.27 |
| 2010-06-14 | 1,445.40 |
| 2010-06-11 | 1,401.25 |
| 2010-06-10 | 1,353.41 |
| 2010-06-09 | 1,427.00 |
| 2010-06-08 | 1,504.27 |
| 2010-06-07 | 1,581.54 |
| 2010-06-04 | 1,644.10 |
| 2010-06-03 | 1,566.83 |
| 2010-06-02 | 1,541.07 |
| 2010-06-01 | 1,614.66 |
| 2010-05-31 | 1,633.06 |
| 2010-05-28 | 1,644.10 |
| 2010-05-27 | 1,655.13 |
| 2010-05-26 | 1,588.90 |
| 2010-05-25 | 1,607.30 |
| 2010-05-24 | 1,747.12 |
| 2010-05-20 | 1,688.25 |
| 2010-05-19 | 1,769.20 |
| 2010-05-18 | 1,846.47 |
| 2010-05-17 | 1,886.95 |
| 2010-05-14 | 2,008.37 |
| 2010-05-13 | 1,934.78 |
| 2010-05-12 | 1,864.87 |
| 2010-05-11 | 1,861.19 |
| 2010-05-10 | 1,842.79 |
| 2010-05-07 | 1,806.00 |
| 2010-05-06 | 1,846.47 |
| 2010-05-05 | 1,960.54 |
| 2010-05-04 | 2,048.84 |
| 2010-05-03 | 2,063.56 |
| 2010-04-30 | 2,056.20 |
| 2010-04-29 | 1,986.29 |
| 2010-04-28 | 2,056.20 |
| 2010-04-27 | 2,129.79 |
| 2010-04-26 | 2,181.31 |
| 2010-04-23 | 2,140.83 |
| 2010-04-22 | 2,081.96 |
| 2010-04-21 | 1,989.97 |
| 2010-04-20 | 1,978.93 |
| 2010-04-19 | 1,975.25 |
| 2010-04-16 | 1,997.33 |
| 2010-04-15 | 2,048.84 |
| 2010-04-14 | 2,034.13 |
| 2010-04-13 | 1,927.42 |
| 2010-04-12 | 1,986.29 |
| 2010-04-09 | 1,993.65 |
| 2010-04-08 | 1,997.33 |
| 2010-04-07 | 1,986.29 |
| 2010-04-01 | 1,923.74 |
| 2010-03-31 | 1,872.23 |
| 2010-03-30 | 1,861.19 |
| 2010-03-29 | 1,864.87 |
| 2010-03-26 | 1,861.19 |
| 2010-03-25 | 1,846.47 |
| 2010-03-24 | 1,802.32 |
| 2010-03-23 | 1,783.92 |
| 2010-03-22 | 1,839.11 |
| 2010-03-19 | 1,912.70 |
| 2010-03-18 | 1,912.70 |
| 2010-03-17 | 1,890.62 |
| 2010-03-16 | 1,861.19 |
| 2010-03-15 | 1,853.83 |
| 2010-03-12 | 1,897.98 |
| 2010-03-11 | 1,934.78 |
| 2010-03-10 | 1,890.62 |
| 2010-03-09 | 1,857.51 |
| 2010-03-08 | 1,883.27 |
| 2010-03-05 | 1,798.64 |
| 2010-03-04 | 1,769.20 |
| 2010-03-03 | 1,776.56 |
| 2010-03-02 | 1,817.03 |
| 2010-03-01 | 1,824.39 |
| 2010-02-26 | 1,758.16 |
| 2010-02-25 | 1,806.00 |
| 2010-02-24 | 1,850.15 |
| 2010-02-23 | 1,920.06 |
| 2010-02-22 | 1,886.95 |
| 2010-02-19 | 1,846.47 |
| 2010-02-18 | 1,872.23 |
| 2010-02-17 | 1,820.71 |
| 2010-02-12 | 1,798.64 |
| 2010-02-11 | 1,769.20 |
| 2010-02-10 | 1,783.92 |
| 2010-02-09 | 1,798.64 |
| 2010-02-08 | 1,824.39 |
| 2010-02-05 | 1,780.24 |
| 2010-02-04 | 1,993.65 |
| 2010-02-03 | 1,989.97 |
| 2010-02-02 | 1,886.95 |
| 2010-02-01 | 1,868.55 |
| 2010-01-29 | 1,875.91 |
| 2010-01-28 | 1,809.68 |
| 2010-01-27 | 1,769.20 |
| 2010-01-26 | 1,809.68 |
| 2010-01-25 | 1,942.14 |
| 2010-01-22 | 1,978.93 |
| 2010-01-21 | 1,894.30 |
| 2010-01-20 | 1,975.25 |
| 2010-01-19 | 1,997.33 |
| 2010-01-18 | 2,070.92 |
| 2010-01-15 | 2,107.72 |
| 2010-01-14 | 2,070.92 |
| 2010-01-13 | 1,912.70 |
| 2010-01-12 | 1,945.82 |
| 2010-01-11 | 1,850.15 |
| 2010-01-08 | 1,901.66 |
| 2010-01-07 | 1,901.66 |
| 2010-01-06 | 1,897.98 |
| 2010-01-05 | 1,828.07 |
| 2010-01-04 | 1,736.08 |
| 2009-12-31 | 1,688.25 |
| 2009-12-30 | 1,651.46 |
| 2009-12-29 | 1,684.57 |
| 2009-12-28 | 1,680.89 |
| 2009-12-24 | 1,633.06 |
| 2009-12-23 | 1,644.10 |
| 2009-12-22 | 1,581.54 |
| 2009-12-21 | 1,515.31 |
| 2009-12-18 | 1,493.24 |
| 2009-12-17 | 1,533.71 |
| 2009-12-16 | 1,541.07 |
| 2009-12-15 | 1,610.98 |
| 2009-12-14 | 1,655.13 |
| 2009-12-11 | 1,592.58 |
| 2009-12-10 | 1,599.94 |
| 2009-12-09 | 1,559.47 |
| 2009-12-08 | 1,555.79 |
| 2009-12-07 | 1,467.48 |
| 2009-12-04 | 1,478.52 |
| 2009-12-03 | 1,500.59 |
| 2009-12-02 | 1,504.27 |
| 2009-12-01 | 1,537.39 |
| 2009-11-30 | 1,544.75 |
| 2009-11-27 | 1,471.16 |
| 2009-11-26 | 1,496.92 |
| 2009-11-25 | 1,493.24 |
| 2009-11-24 | 1,489.56 |
| 2009-11-23 | 1,496.92 |
| 2009-11-20 | 1,478.52 |
| 2009-11-19 | 1,566.83 |
| 2009-11-18 | 1,563.15 |
| 2009-11-17 | 1,621.89 |
| 2009-11-16 | 1,618.22 |
| 2009-11-13 | 1,548.46 |
| 2009-11-12 | 1,548.46 |
| 2009-11-11 | 1,478.70 |
| 2009-11-10 | 1,423.63 |
| 2009-11-09 | 1,493.39 |
| 2009-11-06 | 1,530.10 |
| 2009-11-05 | 1,530.10 |
| 2009-11-04 | 1,508.08 |
| 2009-11-03 | 1,489.72 |
| 2009-11-02 | 1,486.05 |
| 2009-10-30 | 1,519.09 |
| 2009-10-29 | 1,530.10 |
| 2009-10-28 | 1,493.39 |
| 2009-10-27 | 1,559.48 |
| 2009-10-23 | 1,614.55 |
| 2009-10-22 | 1,574.16 |
| 2009-10-21 | 1,610.87 |
| 2009-10-20 | 1,625.56 |
| 2009-10-19 | 1,610.87 |
| 2009-10-16 | 1,544.79 |
| 2009-10-15 | 1,563.15 |
| 2009-10-14 | 1,522.76 |
| 2009-10-13 | 1,441.99 |
| 2009-10-12 | 1,379.58 |
| 2009-10-09 | 1,361.22 |
| 2009-10-08 | 1,394.26 |
| 2009-10-07 | 1,331.85 |
| 2009-10-06 | 1,251.08 |
| 2009-10-05 | 1,151.95 |
| 2009-10-02 | 1,144.61 |
| 2009-09-30 | 1,166.63 |
| 2009-09-29 | 1,177.65 |
| 2009-09-28 | 1,133.59 |
| 2009-09-25 | 1,162.96 |
| 2009-09-24 | 1,181.32 |
| 2009-09-23 | 1,162.96 |
| 2009-09-22 | 1,126.25 |
| 2009-09-21 | 1,129.92 |
| 2009-09-18 | 1,181.32 |
| 2009-09-17 | 1,181.32 |
| 2009-09-16 | 1,203.35 |
| 2009-09-15 | 1,192.33 |
| 2009-09-14 | 1,188.66 |
| 2009-09-11 | 1,170.31 |
| 2009-09-10 | 1,192.33 |
| 2009-09-09 | 1,166.63 |
| 2009-09-08 | 1,243.73 |
| 2009-09-07 | 1,265.76 |
| 2009-09-04 | 1,247.41 |
| 2009-09-03 | 1,229.05 |
| 2009-09-02 | 1,155.62 |
| 2009-09-01 | 1,170.31 |
| 2009-08-31 | 1,100.55 |
| 2009-08-28 | 1,137.26 |
| 2009-08-27 | 1,170.31 |
| 2009-08-26 | 1,214.36 |
| 2009-08-25 | 1,229.05 |
| 2009-08-24 | 1,232.72 |
| 2009-08-21 | 1,192.33 |
| 2009-08-20 | 1,210.69 |
| 2009-08-19 | 1,196.01 |
| 2009-08-18 | 1,218.03 |
| 2009-08-17 | 1,207.02 |
| 2009-08-14 | 1,258.42 |
| 2009-08-13 | 1,265.76 |
| 2009-08-12 | 1,298.81 |
| 2009-08-11 | 1,342.86 |
| 2009-08-10 | 1,342.86 |
| 2009-08-07 | 1,324.51 |
| 2009-08-06 | 1,309.82 |
| 2009-08-05 | 1,240.06 |
| 2009-08-04 | 1,342.86 |
| 2009-08-03 | 1,258.42 |
| 2009-07-31 | 1,251.08 |
| 2009-07-30 | 1,218.03 |
| 2009-07-29 | 1,184.99 |
| 2009-07-28 | 1,221.71 |
| 2009-07-27 | 1,218.03 |
| 2009-07-24 | 1,203.35 |
| 2009-07-23 | 1,184.99 |
| 2009-07-22 | 1,207.02 |
| 2009-07-21 | 1,133.59 |
| 2009-07-20 | 1,056.49 |
| 2009-07-17 | 1,052.82 |
| 2009-07-16 | 979.39 |
| 2009-07-15 | 979.39 |
| 2009-07-14 | 902.29 |
| 2009-07-13 | 847.22 |
| 2009-07-10 | 858.24 |
| 2009-07-09 | 869.25 |
| 2009-07-08 | 876.59 |
| 2009-07-07 | 913.31 |
| 2009-07-06 | 902.29 |
| 2009-07-03 | 931.66 |
| 2009-07-02 | 950.02 |
| 2009-06-30 | 968.38 |
| 2009-06-29 | 1,012.44 |
| 2009-06-26 | 983.06 |
| 2009-06-25 | 968.38 |
| 2009-06-24 | 961.04 |
| 2009-06-23 | 946.35 |
| 2009-06-22 | 979.39 |
| 2009-06-19 | 942.68 |
| 2009-06-18 | 942.68 |
| 2009-06-17 | 972.05 |
| 2009-06-16 | 972.05 |
| 2009-06-15 | 997.75 |
| 2009-06-12 | 1,030.79 |
| 2009-06-11 | 1,071.18 |
| 2009-06-10 | 1,008.76 |
| 2009-06-09 | 916.98 |
| 2009-06-08 | 950.02 |
| 2009-06-05 | 1,012.44 |
| 2009-06-04 | 1,016.11 |
| 2009-06-03 | 1,052.82 |
| 2009-06-02 | 1,045.48 |
| 2009-06-01 | 1,107.89 |
| 2009-05-29 | 1,038.14 |
| 2009-05-27 | 1,019.78 |
| 2009-05-26 | 1,012.44 |
| 2009-05-25 | 1,063.84 |
| 2009-05-22 | 927.99 |
| 2009-05-21 | 997.75 |
| 2009-05-20 | 1,041.81 |
| 2009-05-19 | 953.69 |
| 2009-05-18 | 961.04 |
| 2009-05-15 | 957.36 |
| 2009-05-14 | 880.27 |
| 2009-05-13 | 950.02 |
| 2009-05-12 | 975.72 |
| 2009-05-11 | 950.02 |
| 2009-05-08 | 979.39 |
| 2009-05-07 | 817.85 |
| 2009-05-06 | 817.85 |
| 2009-05-05 | 806.84 |
| 2009-05-04 | 759.11 |
| 2009-04-30 | 682.01 |
| 2009-04-29 | 689.35 |
| 2009-04-28 | 663.65 |
| 2009-04-27 | 648.97 |
| 2009-04-24 | 744.42 |
| 2009-04-23 | 729.74 |
| 2009-04-22 | 696.70 |
| 2009-04-21 | 693.02 |
| 2009-04-20 | 744.42 |
| 2009-04-17 | 755.44 |
| 2009-04-16 | 729.74 |
| 2009-04-15 | 755.44 |
| 2009-04-14 | 659.98 |
| 2009-04-09 | 619.60 |
| 2009-04-08 | 601.24 |
| 2009-04-07 | 689.35 |
| 2009-04-06 | 726.07 |
| 2009-04-03 | 659.98 |
| 2009-04-02 | 648.97 |
| 2009-04-01 | 579.21 |
| 2009-03-31 | 553.51 |
| 2009-03-30 | 564.52 |
| 2009-03-27 | 615.92 |
| 2009-03-26 | 604.91 |
| 2009-03-25 | 590.22 |
| 2009-03-24 | 604.91 |
| 2009-03-23 | 571.87 |
| 2009-03-20 | 546.17 |
| 2009-03-19 | 546.17 |
| 2009-03-18 | 568.20 |
| 2009-03-17 | 524.14 |
| 2009-03-16 | 513.12 |
| 2009-03-13 | 458.05 |
| 2009-03-12 | 461.73 |
| 2009-03-11 | 461.73 |
| 2009-03-10 | 439.70 |
| 2009-03-09 | 432.35 |
| 2009-03-06 | 443.37 |
| 2009-03-05 | 454.38 |
| 2009-03-04 | 439.70 |
| 2009-03-03 | 414.00 |
| 2009-03-02 | 406.65 |
| 2009-02-27 | 428.68 |
| 2009-02-26 | 425.01 |
| 2009-02-25 | 425.01 |
| 2009-02-24 | 421.34 |
| 2009-02-23 | 454.38 |
| 2009-02-20 | 450.71 |
| 2009-02-19 | 458.05 |
| 2009-02-18 | 447.04 |
| 2009-02-17 | 447.04 |
| 2009-02-16 | 476.41 |
| 2009-02-13 | 498.44 |
| 2009-02-12 | 487.42 |
| 2009-02-11 | 483.75 |
| 2009-02-10 | 513.12 |
| 2009-02-09 | 487.42 |
| 2009-02-06 | 494.77 |
| 2009-02-05 | 436.03 |
| 2009-02-04 | 450.71 |
| 2009-02-03 | 450.71 |
| 2009-02-02 | 414.00 |
| 2009-01-30 | 439.70 |
| 2009-01-29 | 428.68 |
| 2009-01-23 | 395.64 |
| 2009-01-22 | 439.70 |
| 2009-01-21 | 439.70 |
| 2009-01-20 | 447.04 |
| 2009-01-19 | 443.37 |
| 2009-01-16 | 469.07 |
| 2009-01-15 | 450.71 |
| 2009-01-14 | 450.71 |
| 2009-01-13 | 516.80 |
| 2009-01-12 | 516.80 |
| 2009-01-09 | 535.15 |
| 2009-01-08 | 601.24 |
| 2009-01-07 | 847.22 |
| 2009-01-06 | 847.22 |
| 2009-01-05 | 744.42 |
| 2009-01-02 | 704.04 |
| 2008-12-31 | 674.67 |
| 2008-12-30 | 656.31 |
| 2008-12-29 | 693.02 |
| 2008-12-24 | 700.37 |
| 2008-12-23 | 674.67 |
| 2008-12-22 | 715.05 |
| 2008-12-19 | 777.47 |
| 2008-12-18 | 737.08 |
| 2008-12-17 | 715.05 |
| 2008-12-16 | 648.97 |
| 2008-12-15 | 663.65 |
| 2008-12-12 | 648.97 |
| 2008-12-11 | 700.37 |
| 2008-12-10 | 704.04 |
| 2008-12-09 | 535.15 |
| 2008-12-08 | 571.87 |
| 2008-12-05 | 542.50 |
| 2008-12-04 | 557.18 |
| 2008-12-03 | 560.85 |
| 2008-12-02 | 582.88 |
| 2008-12-01 | 593.90 |
| 2008-11-28 | 557.18 |
| 2008-11-27 | 553.51 |
| 2008-11-26 | 542.50 |
| 2008-11-25 | 560.85 |
| 2008-11-24 | 549.84 |
| 2008-11-21 | 535.15 |
| 2008-11-20 | 524.14 |
| 2008-11-19 | 557.18 |
| 2008-11-18 | 542.74 |
| 2008-11-17 | 553.57 |
| 2008-11-14 | 560.79 |
| 2008-11-13 | 549.96 |
| 2008-11-12 | 560.79 |
| 2008-11-11 | 539.13 |
| 2008-11-10 | 593.29 |
| 2008-11-07 | 701.62 |
| 2008-11-06 | 809.94 |
| 2008-11-05 | 892.99 |
| 2008-11-04 | 759.39 |
| 2008-11-03 | 741.34 |
| 2008-10-31 | 719.67 |
| 2008-10-30 | 813.55 |
| 2008-10-29 | 734.12 |
| 2008-10-28 | 817.17 |
| 2008-10-27 | 835.22 |
| 2008-10-24 | 853.27 |
| 2008-10-23 | 856.89 |
| 2008-10-22 | 874.94 |
| 2008-10-21 | 853.27 |
| 2008-10-20 | 824.39 |
| 2008-10-17 | 856.89 |
| 2008-10-16 | 911.05 |
| 2008-10-15 | 1,008.54 |
| 2008-10-14 | 1,073.54 |
| 2008-10-13 | 1,041.04 |
| 2008-10-10 | 986.88 |
| 2008-10-09 | 1,044.65 |
| 2008-10-08 | 990.49 |
| 2008-10-06 | 1,087.98 |
| 2008-10-03 | 1,138.53 |
| 2008-10-02 | 1,167.42 |
| 2008-09-30 | 1,109.65 |
| 2008-09-29 | 1,171.03 |
| 2008-09-26 | 1,189.09 |
| 2008-09-25 | 1,308.25 |
| 2008-09-24 | 1,387.69 |
| 2008-09-23 | 1,470.74 |
| 2008-09-22 | 1,553.79 |
| 2008-09-19 | 1,640.45 |
| 2008-09-18 | 1,326.30 |
| 2008-09-17 | 1,308.25 |
| 2008-09-16 | 1,434.63 |
| 2008-09-12 | 1,474.35 |
| 2008-09-11 | 1,467.13 |
| 2008-09-10 | 1,561.01 |
| 2008-09-09 | 1,629.62 |
| 2008-09-08 | 1,669.34 |
| 2008-09-05 | 1,597.12 |
| 2008-09-04 | 1,597.12 |
| 2008-09-03 | 1,687.39 |
| 2008-09-02 | 1,618.78 |
| 2008-09-01 | 1,691.00 |
| 2008-08-29 | 1,813.77 |
| 2008-08-28 | 1,871.54 |
| 2008-08-27 | 1,900.43 |
| 2008-08-26 | 1,878.77 |
| 2008-08-25 | 1,911.26 |
| 2008-08-21 | 1,867.93 |
| 2008-08-20 | 1,918.49 |
| 2008-08-19 | 1,867.93 |
| 2008-08-18 | 1,907.65 |
| 2008-08-15 | 1,947.37 |
| 2008-08-14 | 1,922.10 |
| 2008-08-13 | 1,835.44 |
| 2008-08-12 | 1,849.88 |
| 2008-08-11 | 1,900.43 |
| 2008-08-08 | 1,853.49 |
| 2008-08-07 | 1,792.11 |
| 2008-08-05 | 1,842.66 |
| 2008-08-04 | 1,842.66 |
| 2008-08-01 | 1,900.43 |
| 2008-07-31 | 1,878.77 |
| 2008-07-30 | 1,831.82 |
| 2008-07-29 | 1,828.21 |
| 2008-07-28 | 1,824.60 |
| 2008-07-25 | 1,824.60 |
| 2008-07-24 | 1,896.82 |
| 2008-07-23 | 1,853.49 |
| 2008-07-22 | 1,813.77 |
| 2008-07-21 | 1,914.88 |
| 2008-07-18 | 1,867.93 |
| 2008-07-17 | 1,889.60 |
| 2008-07-16 | 1,771.16 |
| 2008-07-15 | 1,788.78 |
| 2008-07-14 | 1,834.59 |
| 2008-07-11 | 1,859.26 |
| 2008-07-10 | 1,869.83 |
| 2008-07-09 | 1,809.92 |
| 2008-07-08 | 1,742.97 |
| 2008-07-07 | 1,852.21 |
| 2008-07-04 | 1,816.97 |
| 2008-07-03 | 1,806.40 |
| 2008-07-02 | 1,750.02 |
| 2008-06-30 | 1,760.59 |
| 2008-06-27 | 1,838.12 |
| 2008-06-26 | 1,898.02 |
| 2008-06-25 | 1,845.16 |
| 2008-06-24 | 1,816.97 |
| 2008-06-23 | 1,778.21 |
| 2008-06-20 | 1,799.35 |
| 2008-06-19 | 1,760.59 |
| 2008-06-18 | 1,845.16 |
| 2008-06-17 | 1,820.50 |
| 2008-06-16 | 1,785.26 |
| 2008-06-13 | 1,753.54 |
| 2008-06-12 | 1,767.64 |
| 2008-06-11 | 1,834.59 |
| 2008-06-10 | 1,866.31 |
| 2008-06-06 | 1,982.59 |
| 2008-06-05 | 1,950.88 |
| 2008-06-04 | 2,000.21 |
| 2008-06-03 | 1,954.40 |
| 2008-06-02 | 1,972.02 |
| 2008-05-30 | 1,919.16 |
| 2008-05-29 | 1,957.93 |
| 2008-05-28 | 2,063.64 |
| 2008-05-27 | 2,056.59 |
| 2008-05-26 | 2,028.40 |
| 2008-05-23 | 2,017.83 |
| 2008-05-22 | 2,172.88 |
| 2008-05-21 | 2,239.83 |
| 2008-05-20 | 2,169.36 |
| 2008-05-19 | 2,229.26 |
| 2008-05-16 | 2,130.59 |
| 2008-05-15 | 2,151.74 |
| 2008-05-14 | 2,081.26 |
| 2008-05-13 | 2,088.31 |
| 2008-05-09 | 2,095.36 |
| 2008-05-08 | 1,968.50 |
| 2008-05-07 | 1,933.26 |
| 2008-05-06 | 2,024.88 |
| 2008-05-05 | 2,049.55 |
| 2008-05-02 | 2,112.98 |
| 2008-04-30 | 2,000.21 |
| 2008-04-29 | 2,014.31 |
| 2008-04-28 | 1,943.83 |
| 2008-04-25 | 1,936.78 |
| 2008-04-24 | 2,014.31 |
| 2008-04-23 | 1,950.88 |
| 2008-04-22 | 1,957.93 |
| 2008-04-21 | 2,003.74 |
| 2008-04-18 | 2,014.31 |
| 2008-04-17 | 1,986.12 |
| 2008-04-16 | 1,869.83 |
| 2008-04-15 | 1,838.12 |
| 2008-04-14 | 1,785.26 |
| 2008-04-11 | 1,834.59 |
| 2008-04-10 | 1,739.45 |
| 2008-04-09 | 1,697.16 |
| 2008-04-08 | 1,785.26 |
| 2008-04-07 | 1,788.78 |
| 2008-04-03 | 1,750.02 |
| 2008-04-02 | 1,690.11 |
| 2008-04-01 | 1,679.54 |
| 2008-03-31 | 1,661.92 |
| 2008-03-28 | 1,654.88 |
| 2008-03-27 | 1,594.97 |
| 2008-03-26 | 1,594.97 |
| 2008-03-25 | 1,609.07 |
| 2008-03-20 | 1,443.44 |
| 2008-03-19 | 1,506.87 |
| 2008-03-18 | 1,429.35 |
| 2008-03-17 | 1,517.45 |
| 2008-03-14 | 1,619.64 |
| 2008-03-13 | 1,594.97 |
| 2008-03-12 | 1,676.02 |
| 2008-03-11 | 1,623.16 |
| 2008-03-10 | 1,559.73 |
| 2008-03-07 | 1,563.26 |
| 2008-03-06 | 1,686.59 |
| 2008-03-05 | 1,725.35 |
| 2008-03-04 | 1,732.40 |
| 2008-03-03 | 1,806.40 |
| 2008-02-29 | 1,802.88 |
| 2008-02-28 | 1,866.31 |
| 2008-02-27 | 1,799.35 |
| 2008-02-26 | 1,742.97 |
| 2008-02-25 | 1,750.02 |
| 2008-02-22 | 1,735.92 |
| 2008-02-21 | 1,760.59 |
| 2008-02-20 | 1,735.92 |
| 2008-02-19 | 1,757.07 |
| 2008-02-18 | 1,725.35 |
| 2008-02-15 | 1,799.35 |
| 2008-02-14 | 1,890.97 |
| 2008-02-13 | 1,792.31 |
| 2008-02-12 | 1,788.78 |
| 2008-02-11 | 1,704.21 |
| 2008-02-06 | 1,686.59 |
| 2008-02-05 | 1,795.83 |
| 2008-02-04 | 1,873.35 |
| 2008-02-01 | 1,845.16 |
| 2008-01-31 | 1,792.31 |
| 2008-01-30 | 1,580.87 |
| 2008-01-29 | 1,559.73 |
| 2008-01-28 | 1,503.35 |
| 2008-01-25 | 1,573.83 |
| 2008-01-24 | 1,355.35 |
| 2008-01-23 | 1,475.16 |
| 2008-01-22 | 1,309.54 |
| 2008-01-21 | 1,436.40 |
| 2008-01-18 | 1,573.83 |
| 2008-01-17 | 1,591.45 |
| 2008-01-16 | 1,612.59 |
| 2008-01-15 | 1,753.54 |
| 2008-01-14 | 1,728.88 |
| 2008-01-11 | 1,862.78 |
| 2008-01-10 | 1,852.21 |
| 2008-01-09 | 1,972.02 |
| 2008-01-08 | 2,211.64 |
| 2008-01-07 | 2,331.45 |
| 2008-01-04 | 2,433.65 |
| 2008-01-03 | 2,423.07 |
| 2008-01-02 | 2,493.55 |
| 2007-12-31 | 2,370.22 |
| 2007-12-28 | 2,377.26 |
| 2007-12-27 | 2,373.74 |
| 2007-12-24 | 2,426.60 |
| 2007-12-21 | 2,352.60 |
| 2007-12-20 | 2,278.60 |
| 2007-12-19 | 2,296.22 |
| 2007-12-18 | 2,246.88 |
| 2007-12-17 | 2,194.02 |
| 2007-12-14 | 2,296.22 |
| 2007-12-13 | 2,334.98 |
| 2007-12-12 | 2,313.83 |
| 2007-12-11 | 2,412.50 |
| 2007-12-10 | 2,299.74 |
| 2007-12-07 | 2,454.79 |
| 2007-12-06 | 2,504.12 |
| 2007-12-05 | 2,313.83 |
| 2007-12-04 | 2,310.31 |
| 2007-12-03 | 2,271.55 |
| 2007-11-30 | 2,334.98 |
| 2007-11-29 | 2,391.36 |
| 2007-11-28 | 2,271.55 |
| 2007-11-27 | 2,218.69 |
| 2007-11-26 | 2,296.22 |
| 2007-11-23 | 2,102.40 |
| 2007-11-22 | 2,179.93 |
| 2007-11-21 | 2,338.50 |
| 2007-11-20 | 2,514.69 |
| 2007-11-19 | 2,250.41 |
| 2007-11-16 | 2,408.98 |
| 2007-11-15 | 2,556.98 |
| 2007-11-14 | 2,683.84 |
| 2007-11-13 | 2,332.79 |
| 2007-11-12 | 2,252.04 |
| 2007-11-09 | 2,424.06 |
| 2007-11-08 | 2,550.44 |
| 2007-11-07 | 2,747.03 |
| 2007-11-06 | 2,964.68 |
| 2007-11-05 | 2,799.69 |
| 2007-11-02 | 2,968.19 |
| 2007-11-01 | 2,901.49 |
| 2007-10-31 | 2,964.68 |
| 2007-10-30 | 2,722.45 |
| 2007-10-29 | 2,690.86 |
| 2007-10-26 | 2,715.43 |
| 2007-10-25 | 2,564.48 |
| 2007-10-24 | 2,525.86 |
| 2007-10-23 | 2,410.02 |
| 2007-10-22 | 2,353.85 |
| 2007-10-18 | 2,420.55 |
| 2007-10-17 | 2,392.47 |
| 2007-10-16 | 2,318.74 |
| 2007-10-15 | 2,504.80 |
| 2007-10-12 | 2,518.84 |
| 2007-10-11 | 2,483.74 |
| 2007-10-10 | 2,459.17 |
| 2007-10-09 | 2,346.83 |
| 2007-10-08 | 2,241.51 |
| 2007-10-05 | 2,188.86 |
| 2007-10-04 | 2,178.32 |
| 2007-10-03 | 2,252.04 |
| 2007-10-02 | 2,357.36 |
| 2007-09-28 | 1,992.27 |
| 2007-09-27 | 1,929.08 |
| 2007-09-25 | 1,820.25 |
| 2007-09-24 | 1,848.34 |
| 2007-09-21 | 1,767.59 |
| 2007-09-20 | 1,799.19 |
| 2007-09-19 | 1,788.66 |
| 2007-09-18 | 1,781.64 |
| 2007-09-17 | 1,679.83 |
| 2007-09-14 | 1,725.47 |
| 2007-09-13 | 1,746.53 |
| 2007-09-12 | 1,679.83 |
| 2007-09-11 | 1,658.77 |
| 2007-09-10 | 1,700.89 |
| 2007-09-07 | 1,774.61 |
| 2007-09-06 | 1,743.02 |
| 2007-09-05 | 1,746.53 |
| 2007-09-04 | 1,711.43 |
| 2007-09-03 | 1,704.40 |
| 2007-08-31 | 1,714.94 |
| 2007-08-30 | 1,630.68 |
| 2007-08-29 | 1,644.73 |
| 2007-08-28 | 1,700.89 |
| 2007-08-27 | 1,830.78 |
| 2007-08-24 | 1,567.49 |
| 2007-08-23 | 1,595.58 |
| 2007-08-22 | 1,567.49 |
| 2007-08-21 | 1,585.05 |
| 2007-08-20 | 1,532.39 |
| 2007-08-17 | 1,469.20 |
| 2007-08-16 | 1,500.79 |
| 2007-08-15 | 1,542.92 |
| 2007-08-14 | 1,623.66 |
| 2007-08-13 | 1,588.56 |
| 2007-08-10 | 1,479.73 |
| 2007-08-09 | 1,556.96 |
| 2007-08-08 | 1,655.26 |
| 2007-08-07 | 1,623.66 |
| 2007-08-06 | 1,599.09 |
| 2007-08-03 | 1,725.47 |
| 2007-08-02 | 1,690.36 |
| 2007-08-01 | 1,809.72 |
| 2007-07-31 | 1,746.53 |
| 2007-07-30 | 1,700.89 |
| 2007-07-27 | 1,525.37 |
| 2007-07-26 | 1,634.19 |
| 2007-07-25 | 1,620.15 |
| 2007-07-24 | 1,669.30 |
| 2007-07-23 | 1,648.24 |
| 2007-07-20 | 1,599.09 |
| 2007-07-19 | 1,479.73 |
| 2007-07-18 | 1,451.65 |
| 2007-07-17 | 1,511.33 |
| 2007-07-16 | 1,521.86 |
| 2007-07-13 | 1,518.35 |
| 2007-07-12 | 1,483.24 |
| 2007-07-11 | 1,427.78 |
| 2007-07-10 | 1,466.14 |
| 2007-07-09 | 1,504.51 |
| 2007-07-06 | 1,514.98 |
| 2007-07-05 | 1,553.35 |
| 2007-07-04 | 1,595.20 |
| 2007-07-03 | 1,542.88 |
| 2007-06-29 | 1,508.00 |
| 2007-06-28 | 1,535.91 |
| 2007-06-27 | 1,448.70 |
| 2007-06-26 | 1,511.49 |
| 2007-06-25 | 1,619.62 |
| 2007-06-22 | 1,623.11 |
| 2007-06-21 | 1,692.87 |
| 2007-06-20 | 1,752.17 |
| 2007-06-18 | 1,598.69 |
| 2007-06-15 | 1,574.28 |
| 2007-06-14 | 1,473.12 |
| 2007-06-13 | 1,413.82 |
| 2007-06-12 | 1,427.78 |
| 2007-06-11 | 1,417.31 |
| 2007-06-08 | 1,403.36 |
| 2007-06-07 | 1,424.29 |
| 2007-06-06 | 1,431.26 |
| 2007-06-05 | 1,396.38 |
| 2007-06-04 | 1,323.13 |
| 2007-06-01 | 1,371.97 |
| 2007-05-31 | 1,260.35 |
| 2007-05-30 | 1,221.98 |
| 2007-05-29 | 1,291.74 |
| 2007-05-28 | 1,221.98 |
| 2007-05-25 | 1,176.63 |
| 2007-05-23 | 1,019.67 |
| 2007-05-22 | 1,016.18 |
| 2007-05-21 | 991.77 |
| 2007-05-18 | 991.77 |
| 2007-05-17 | 998.74 |
| 2007-05-16 | 1,002.23 |
| 2007-05-15 | 1,009.21 |
| 2007-05-14 | 1,009.21 |
| 2007-05-11 | 918.52 |
| 2007-05-10 | 915.03 |
| 2007-05-09 | 922.01 |
| 2007-05-08 | 991.77 |
| 2007-05-07 | 995.25 |
| 2007-05-04 | 1,012.70 |
| 2007-05-03 | 988.28 |
| 2007-05-02 | 991.77 |
| 2007-04-30 | 998.74 |
| 2007-04-27 | 984.79 |
| 2007-04-26 | 1,012.70 |
| 2007-04-25 | 1,005.72 |
| 2007-04-24 | 1,009.21 |
| 2007-04-23 | 970.84 |
| 2007-04-20 | 918.52 |
| 2007-04-19 | 897.59 |
| 2007-04-18 | 897.59 |
| 2007-04-17 | 876.66 |
| 2007-04-16 | 883.64 |
| 2007-04-13 | 887.12 |
| 2007-04-12 | 883.64 |
| 2007-04-11 | 873.17 |
| 2007-04-10 | 887.12 |
| 2007-04-04 | 908.05 |
| 2007-04-03 | 904.57 |
| 2007-04-02 | 883.64 |
| 2007-03-30 | 897.59 |
| 2007-03-29 | 911.54 |
| 2007-03-28 | 904.57 |
| 2007-03-27 | 918.52 |
| 2007-03-26 | 935.96 |
| 2007-03-23 | 942.93 |
| 2007-03-22 | 939.45 |
| 2007-03-21 | 935.96 |
| 2007-03-20 | 925.49 |
| 2007-03-19 | 928.98 |
| 2007-03-16 | 901.08 |
| 2007-03-15 | 894.10 |
| 2007-03-14 | 887.12 |
| 2007-03-13 | 901.08 |
| 2007-03-12 | 918.52 |
| 2007-03-09 | 911.54 |
| 2007-03-08 | 897.59 |
| 2007-03-07 | 887.12 |
| 2007-03-06 | 876.66 |
| 2007-03-05 | 869.68 |
| 2007-03-02 | 897.59 |
| 2007-03-01 | 956.89 |
| 2007-02-28 | 946.42 |
| 2007-02-27 | 991.77 |
| 2007-02-26 | 977.81 |
| 2007-02-23 | 1,002.23 |
| 2007-02-22 | 991.77 |
| 2007-02-21 | 984.79 |
| 2007-02-16 | 991.77 |
| 2007-02-15 | 991.77 |
| 2007-02-14 | 995.25 |
| 2007-02-13 | 984.79 |
| 2007-02-12 | 995.25 |
| 2007-02-09 | 995.25 |
| 2007-02-08 | 998.74 |
| 2007-02-07 | 1,030.14 |
| 2007-02-06 | 1,016.18 |
| 2007-02-05 | 1,099.90 |
| 2007-02-02 | 1,078.97 |
| 2007-02-01 | 1,026.65 |
| 2007-01-31 | 1,005.72 |
| 2007-01-30 | 981.30 |
| 2007-01-29 | 981.30 |
| 2007-01-26 | 1,009.21 |
| 2007-01-25 | 1,030.14 |
| 2007-01-24 | 1,037.11 |
| 2007-01-23 | 1,068.50 |
| 2007-01-22 | 1,099.90 |
| 2007-01-19 | 1,068.50 |
| 2007-01-18 | 1,068.50 |
| 2007-01-17 | 1,058.04 |
| 2007-01-16 | 1,037.11 |
| 2007-01-15 | 1,058.04 |
| 2007-01-12 | 1,047.58 |
| 2007-01-11 | 1,044.09 |
| 2007-01-10 | 1,058.04 |
| 2007-01-09 | 1,092.92 |
| 2007-01-08 | 1,023.16 |
| 2007-01-05 | 1,033.62 |
| 2007-01-04 | 1,033.62 |
| 2007-01-03 | 1,051.06 |
| 2007-01-02 | 1,023.16 |
| 2006-12-29 | 1,002.23 |
| 2006-12-28 | 1,012.70 |
| 2006-12-27 | 995.25 |
| 2006-12-22 | 981.30 |
| 2006-12-21 | 974.33 |
| 2006-12-20 | 977.81 |
| 2006-12-19 | 963.86 |
| 2006-12-18 | 956.89 |
| 2006-12-15 | 967.35 |
| 2006-12-14 | 963.86 |
| 2006-12-13 | 963.86 |
| 2006-12-12 | 970.84 |
| 2006-12-11 | 970.84 |
| 2006-12-08 | 981.30 |
| 2006-12-07 | 1,005.72 |
| 2006-12-06 | 998.74 |
| 2006-12-05 | 1,005.72 |
| 2006-12-04 | 1,009.21 |
| 2006-12-01 | 995.25 |
| 2006-11-30 | 991.77 |
| 2006-11-29 | 1,002.23 |
| 2006-11-28 | 974.33 |
| 2006-11-27 | 984.79 |
| 2006-11-24 | 984.79 |
| 2006-11-23 | 993.86 |
| 2006-11-22 | 997.32 |
| 2006-11-21 | 973.09 |
| 2006-11-20 | 973.09 |
| 2006-11-17 | 969.63 |
| 2006-11-16 | 990.40 |
| 2006-11-15 | 993.86 |
| 2006-11-14 | 969.63 |
| 2006-11-13 | 983.47 |
| 2006-11-10 | 966.17 |
| 2006-11-09 | 1,097.71 |
| 2006-11-08 | 1,073.48 |
| 2006-11-07 | 1,087.32 |
| 2006-11-06 | 1,097.71 |
| 2006-11-03 | 1,104.63 |
| 2006-11-02 | 1,076.94 |
| 2006-11-01 | 1,049.24 |
| 2006-10-31 | 1,045.78 |
| 2006-10-27 | 1,066.55 |
| 2006-10-26 | 1,090.78 |
| 2006-10-25 | 1,104.63 |
| 2006-10-24 | 1,090.78 |
| 2006-10-23 | 1,094.25 |
| 2006-10-20 | 1,049.24 |
| 2006-10-19 | 1,004.24 |
| 2006-10-18 | 1,018.09 |
| 2006-10-17 | 1,000.78 |
| 2006-10-16 | 1,014.63 |
| 2006-10-13 | 1,031.94 |
| 2006-10-12 | 1,014.63 |
| 2006-10-11 | 976.55 |
| 2006-10-10 | 976.55 |
| 2006-10-09 | 952.32 |
| 2006-10-06 | 993.86 |
| 2006-10-05 | 1,000.78 |
| 2006-10-04 | 1,000.78 |
| 2006-10-03 | 959.24 |
| 2006-09-29 | 959.24 |
| 2006-09-28 | 955.78 |
| 2006-09-27 | 952.32 |
| 2006-09-26 | 914.24 |
| 2006-09-25 | 924.63 |
| 2006-09-22 | 941.94 |
| 2006-09-21 | 962.71 |
| 2006-09-20 | 952.32 |
| 2006-09-19 | 952.32 |
| 2006-09-18 | 973.09 |
| 2006-09-15 | 959.24 |
| 2006-09-14 | 907.32 |
| 2006-09-13 | 921.17 |
| 2006-09-12 | 886.55 |
| 2006-09-11 | 841.55 |
| 2006-09-08 | 862.32 |
| 2006-09-07 | 890.01 |
| 2006-09-06 | 928.09 |
| 2006-09-05 | 945.40 |
| 2006-09-04 | 986.94 |
| 2006-09-01 | 1,011.17 |
| 2006-08-31 | 1,025.01 |
| 2006-08-30 | 959.24 |
| 2006-08-29 | 935.01 |
| 2006-08-28 | 910.78 |
| 2006-08-25 | 914.24 |
| 2006-08-24 | 921.17 |
| 2006-08-23 | 924.63 |
| 2006-08-22 | 910.78 |
| 2006-08-21 | 862.32 |
| 2006-08-18 | 890.70 |
| 2006-08-17 | 870.14 |
| 2006-08-16 | 818.72 |
| 2006-08-15 | 808.43 |
| 2006-08-14 | 811.86 |
| 2006-08-11 | 825.57 |
| 2006-08-10 | 815.29 |
| 2006-08-09 | 825.57 |
| 2006-08-08 | 818.72 |
| 2006-08-07 | 801.58 |
| 2006-08-04 | 777.58 |
| 2006-08-03 | 746.73 |
| 2006-08-02 | 763.87 |
| 2006-08-01 | 763.87 |
| 2006-07-31 | 757.01 |
| 2006-07-28 | 763.87 |
| 2006-07-27 | 757.01 |
| 2006-07-26 | 757.01 |
| 2006-07-25 | 787.86 |
| 2006-07-24 | 784.44 |
| 2006-07-21 | 808.43 |
| 2006-07-20 | 799.86 |
| 2006-07-19 | 739.87 |
| 2006-07-18 | 748.44 |
| 2006-07-17 | 739.87 |
| 2006-07-14 | 748.44 |
| 2006-07-13 | 765.58 |
| 2006-07-12 | 799.86 |
| 2006-07-11 | 799.86 |
| 2006-07-10 | 799.86 |
| 2006-07-07 | 782.72 |
| 2006-07-06 | 782.72 |
| 2006-07-05 | 765.58 |
| 2006-07-04 | 765.58 |
| 2006-07-03 | 774.15 |
| 2006-06-30 | 782.72 |
| 2006-06-29 | 774.15 |
| 2006-06-28 | 799.86 |
| 2006-06-27 | 791.29 |
| 2006-06-26 | 782.72 |
| 2006-06-23 | 765.58 |
| 2006-06-22 | 765.58 |
| 2006-06-21 | 748.44 |
| 2006-06-20 | 739.87 |
| 2006-06-19 | 739.87 |
| 2006-06-16 | 739.87 |
| 2006-06-15 | 714.16 |
| 2006-06-14 | 671.31 |
| 2006-06-13 | 662.74 |
| 2006-06-12 | 705.59 |
| 2006-06-09 | 731.30 |
| 2006-06-08 | 705.59 |
| 2006-06-07 | 688.45 |
| 2006-06-06 | 697.02 |
| 2006-06-05 | 697.02 |
| 2006-06-02 | 697.02 |
| 2006-06-01 | 697.02 |
| 2006-05-30 | 705.59 |
| 2006-05-29 | 697.02 |
| 2006-05-26 | 679.88 |
| 2006-05-25 | 739.87 |
| 2006-05-24 | 774.15 |
| 2006-05-23 | 791.29 |
| 2006-05-22 | 765.58 |
| 2006-05-19 | 808.43 |
| 2006-05-18 | 782.72 |
| 2006-05-17 | 799.86 |
| 2006-05-16 | 799.86 |
| 2006-05-15 | 808.43 |
| 2006-05-12 | 817.00 |
| 2006-05-11 | 834.14 |
| 2006-05-10 | 851.28 |
| 2006-05-09 | 851.28 |
| 2006-05-08 | 868.42 |
| 2006-05-04 | 876.99 |
| 2006-05-03 | 876.99 |
| 2006-05-02 | 885.56 |
| 2006-04-28 | 894.13 |
| 2006-04-27 | 885.56 |
| 2006-04-26 | 851.28 |
| 2006-04-25 | 851.28 |
| 2006-04-24 | 894.13 |
| 2006-04-21 | 936.98 |
| 2006-04-20 | 945.55 |
| 2006-04-19 | 945.55 |
| 2006-04-18 | 936.98 |
| 2006-04-13 | 945.55 |
| 2006-04-12 | 911.27 |
| 2006-04-11 | 928.41 |
| 2006-04-10 | 936.98 |
| 2006-04-07 | 945.55 |
| 2006-04-06 | 945.55 |
| 2006-04-04 | 954.12 |
| 2006-04-03 | 928.41 |
| 2006-03-31 | 911.27 |
| 2006-03-30 | 945.55 |
| 2006-03-29 | 962.69 |
| 2006-03-28 | 971.26 |
| 2006-03-27 | 996.97 |
| 2006-03-24 | 1,005.54 |
| 2006-03-23 | 996.97 |
| 2006-03-22 | 979.83 |
| 2006-03-21 | 1,022.68 |
| 2006-03-20 | 1,022.68 |
| 2006-03-17 | 979.83 |
| 2006-03-16 | 954.12 |
| 2006-03-15 | 962.69 |
| 2006-03-14 | 954.12 |
| 2006-03-13 | 996.97 |
| 2006-03-10 | 962.69 |
| 2006-03-09 | 954.12 |
| 2006-03-08 | 936.98 |
| 2006-03-07 | 971.26 |
| 2006-03-06 | 996.97 |
| 2006-03-03 | 988.40 |
| 2006-03-02 | 996.97 |
| 2006-03-01 | 988.40 |
| 2006-02-28 | 996.97 |
| 2006-02-27 | 1,014.11 |
| 2006-02-24 | 1,014.11 |
| 2006-02-23 | 1,039.82 |
| 2006-02-22 | 1,039.82 |
| 2006-02-21 | 1,065.53 |
| 2006-02-20 | 1,031.25 |
| 2006-02-17 | 1,005.54 |
| 2006-02-16 | 971.26 |
| 2006-02-15 | 954.12 |
| 2006-02-14 | 979.83 |
| 2006-02-13 | 962.69 |
| 2006-02-10 | 979.83 |
| 2006-02-09 | 945.55 |
| 2006-02-08 | 945.55 |
| 2006-02-07 | 971.26 |
| 2006-02-06 | 962.69 |
| 2006-02-03 | 1,005.54 |
| 2006-02-02 | 996.97 |
| 2006-02-01 | 988.40 |
| 2006-01-27 | 971.26 |
| 2006-01-26 | 1,065.53 |
| 2006-01-25 | 1,091.25 |
| 2006-01-24 | 1,091.25 |
| 2006-01-23 | 1,142.67 |
| 2006-01-20 | 1,168.38 |
| 2006-01-19 | 1,125.53 |
| 2006-01-18 | 1,074.10 |
| 2006-01-17 | 1,099.82 |
| 2006-01-16 | 1,108.39 |
| 2006-01-13 | 1,125.53 |
| 2006-01-12 | 1,074.10 |
| 2006-01-11 | 1,082.67 |
| 2006-01-10 | 1,065.53 |
| 2006-01-09 | 1,082.67 |
| 2006-01-06 | 1,091.25 |
| 2006-01-05 | 1,091.25 |
| 2006-01-04 | 1,108.39 |
| 2006-01-03 | 1,125.53 |
| 2005-12-30 | 1,125.53 |
| 2005-12-29 | 1,116.96 |
| 2005-12-28 | 1,116.96 |
| 2005-12-23 | 1,134.10 |
| 2005-12-22 | 1,125.53 |
| 2005-12-21 | 1,176.95 |
| 2005-12-20 | 1,176.95 |
| 2005-12-19 | 1,176.95 |
| 2005-12-16 | 1,168.38 |
| 2005-12-15 | 1,176.95 |
| 2005-12-14 | 1,176.95 |
| 2005-12-13 | 1,176.95 |
| 2005-12-12 | 1,176.95 |
| 2005-12-09 | 1,151.24 |
| 2005-12-08 | 1,159.81 |
| 2005-12-07 | 1,185.52 |
| 2005-12-06 | 1,176.95 |
| 2005-12-05 | 1,219.80 |
| 2005-12-02 | 1,236.94 |
| 2005-12-01 | 1,168.38 |
| 2005-11-30 | 1,202.66 |
| 2005-11-29 | 1,194.09 |
| 2005-11-28 | 1,176.95 |
| 2005-11-25 | 1,202.66 |
| 2005-11-24 | 1,202.66 |
| 2005-11-23 | 1,211.23 |
| 2005-11-22 | 1,211.23 |
| 2005-11-21 | 1,202.66 |
| 2005-11-18 | 1,202.66 |
| 2005-11-17 | 1,159.81 |
| 2005-11-16 | 1,142.67 |
| 2005-11-15 | 1,125.53 |
| 2005-11-14 | 1,134.44 |
| 2005-11-11 | 1,134.44 |
| 2005-11-10 | 1,100.38 |
| 2005-11-09 | 1,091.87 |
| 2005-11-08 | 1,091.87 |
| 2005-11-07 | 1,057.82 |
| 2005-11-04 | 1,049.30 |
| 2005-11-03 | 1,057.82 |
| 2005-11-02 | 1,117.41 |
| 2005-11-01 | 1,100.38 |
| 2005-10-31 | 1,194.03 |
| 2005-10-28 | 1,134.44 |
| 2005-10-27 | 1,185.52 |
| 2005-10-26 | 1,202.55 |
| 2005-10-25 | 1,142.95 |
| 2005-10-24 | 1,117.41 |
| 2005-10-21 | 1,108.90 |
| 2005-10-20 | 1,066.33 |
| 2005-10-19 | 1,049.30 |
| 2005-10-18 | 1,074.84 |
| 2005-10-17 | 1,066.33 |
| 2005-10-14 | 1,049.30 |
| 2005-10-13 | 1,074.84 |
| 2005-10-12 | 1,074.84 |
| 2005-10-10 | 1,117.41 |
| 2005-10-07 | 1,091.87 |
| 2005-10-06 | 1,108.90 |
| 2005-10-05 | 1,134.44 |
| 2005-10-04 | 1,151.47 |
| 2005-10-03 | 1,159.98 |
| 2005-09-30 | 1,177.01 |
| 2005-09-29 | 1,142.95 |
| 2005-09-28 | 1,125.93 |
| 2005-09-27 | 1,108.90 |
| 2005-09-26 | 1,134.44 |
| 2005-09-23 | 1,159.98 |
| 2005-09-22 | 1,168.49 |
| 2005-09-21 | 1,134.44 |
| 2005-09-20 | 1,151.47 |
| 2005-09-16 | 1,091.87 |
| 2005-09-15 | 1,049.30 |
| 2005-09-14 | 1,049.30 |
| 2005-09-13 | 1,015.25 |
| 2005-09-12 | 989.71 |
| 2005-09-09 | 989.71 |
| 2005-09-08 | 1,006.74 |
| 2005-09-07 | 1,015.25 |
| 2005-09-06 | 1,015.25 |
| 2005-09-05 | 1,023.76 |
| 2005-09-02 | 1,040.79 |
| 2005-09-01 | 1,040.79 |
| 2005-08-31 | 989.71 |
| 2005-08-30 | 972.68 |
| 2005-08-29 | 989.71 |
| 2005-08-26 | 972.68 |
| 2005-08-25 | 964.17 |
| 2005-08-24 | 947.14 |
| 2005-08-23 | 955.66 |
| 2005-08-22 | 964.17 |
| 2005-08-19 | 938.63 |
| 2005-08-18 | 921.60 |
| 2005-08-17 | 921.60 |
| 2005-08-16 | 947.14 |
| 2005-08-15 | 955.66 |
| 2005-08-12 | 972.68 |
| 2005-08-11 | 964.17 |
| 2005-08-10 | 862.01 |
| 2005-08-09 | 810.93 |
| 2005-08-08 | 819.44 |
| 2005-08-05 | 810.93 |
| 2005-08-04 | 836.47 |
| 2005-08-03 | 862.01 |
| 2005-08-02 | 870.52 |
| 2005-08-01 | 819.44 |
| 2005-07-29 | 784.37 |
| 2005-07-28 | 792.79 |
| 2005-07-27 | 784.37 |
| 2005-07-26 | 759.10 |
| 2005-07-25 | 759.10 |
| 2005-07-22 | 750.68 |
| 2005-07-21 | 767.52 |
| 2005-07-20 | 784.37 |
| 2005-07-19 | 775.95 |
| 2005-07-18 | 742.26 |
| 2005-07-15 | 750.68 |
| 2005-07-14 | 750.68 |
| 2005-07-13 | 700.14 |
| 2005-07-12 | 674.88 |
| 2005-07-11 | 683.30 |
| 2005-07-08 | 674.88 |
| 2005-07-07 | 674.88 |
| 2005-07-06 | 683.30 |
| 2005-07-05 | 683.30 |
| 2005-07-04 | 674.88 |
| 2005-06-30 | 674.88 |
| 2005-06-29 | 683.30 |
| 2005-06-28 | 674.88 |
| 2005-06-27 | 666.45 |
| 2005-06-24 | 674.88 |
| 2005-06-23 | 683.30 |
| 2005-06-22 | 691.72 |
| 2005-06-21 | 674.88 |
| 2005-06-20 | 683.30 |
| 2005-06-17 | 674.88 |
| 2005-06-16 | 691.72 |
| 2005-06-15 | 683.30 |
| 2005-06-14 | 666.45 |
| 2005-06-13 | 666.45 |
| 2005-06-10 | 674.88 |
| 2005-06-09 | 674.88 |
| 2005-06-08 | 700.14 |
| 2005-06-07 | 725.41 |
| 2005-06-06 | 742.26 |
| 2005-06-03 | 750.68 |
| 2005-06-02 | 733.83 |
| 2005-06-01 | 725.41 |
| 2005-05-31 | 733.83 |
| 2005-05-30 | 725.41 |
| 2005-05-27 | 708.57 |
| 2005-05-26 | 683.30 |
| 2005-05-25 | 708.57 |
| 2005-05-24 | 716.99 |
| 2005-05-23 | 733.83 |
| 2005-05-20 | 742.26 |
| 2005-05-19 | 750.68 |
| 2005-05-18 | 750.68 |
| 2005-05-17 | 742.26 |
| 2005-05-13 | 767.52 |
| 2005-05-12 | 767.52 |
| 2005-05-11 | 742.26 |
| 2005-05-10 | 750.68 |
| 2005-05-09 | 759.10 |
| 2005-05-06 | 775.95 |
| 2005-05-05 | 750.68 |
| 2005-05-04 | 716.99 |
| 2005-05-03 | 716.99 |
| 2005-04-29 | 716.99 |
| 2005-04-28 | 725.41 |
| 2005-04-27 | 716.99 |
| 2005-04-26 | 725.41 |
| 2005-04-25 | 708.57 |
| 2005-04-22 | 725.41 |
| 2005-04-21 | 708.57 |
| 2005-04-20 | 708.57 |
| 2005-04-19 | 700.14 |
| 2005-04-18 | 691.72 |
| 2005-04-15 | 750.68 |
| 2005-04-14 | 784.37 |
| 2005-04-13 | 775.95 |
| 2005-04-12 | 775.95 |
| 2005-04-11 | 775.95 |
| 2005-04-08 | 767.52 |
| 2005-04-07 | 759.10 |
| 2005-04-06 | 750.68 |
| 2005-04-04 | 759.10 |
| 2005-04-01 | 767.52 |
| 2005-03-31 | 792.79 |
| 2005-03-30 | 759.10 |
| 2005-03-29 | 759.10 |
| 2005-03-24 | 759.10 |
| 2005-03-23 | 725.41 |
| 2005-03-22 | 725.41 |
| 2005-03-21 | 742.26 |
| 2005-03-18 | 733.83 |
| 2005-03-17 | 733.83 |
| 2005-03-16 | 733.83 |
| 2005-03-15 | 725.41 |
| 2005-03-14 | 725.41 |
| 2005-03-11 | 742.26 |
| 2005-03-10 | 750.68 |
| 2005-03-09 | 683.30 |
| 2005-03-08 | 683.30 |
| 2005-03-07 | 674.88 |
| 2005-03-04 | 674.88 |
| 2005-03-03 | 666.45 |
| 2005-03-02 | 641.19 |
| 2005-03-01 | 649.61 |
| 2005-02-28 | 649.61 |
| 2005-02-25 | 658.03 |
| 2005-02-24 | 641.19 |
| 2005-02-23 | 632.76 |
| 2005-02-22 | 649.61 |
| 2005-02-21 | 666.45 |
| 2005-02-18 | 632.76 |
| 2005-02-17 | 632.76 |
| 2005-02-16 | 649.61 |
| 2005-02-15 | 666.45 |
| 2005-02-14 | 674.88 |
| 2005-02-08 | 674.88 |
| 2005-02-07 | 649.61 |
| 2005-02-04 | 615.92 |
| 2005-02-03 | 599.07 |
| 2005-02-02 | 607.49 |
| 2005-02-01 | 615.92 |
| 2005-01-31 | 607.49 |
| 2005-01-28 | 599.07 |
| 2005-01-27 | 607.49 |
| 2005-01-26 | 607.49 |
| 2005-01-25 | 624.34 |
| 2005-01-24 | 632.76 |
| 2005-01-21 | 582.23 |
| 2005-01-20 | 590.65 |
| 2005-01-19 | 615.92 |
| 2005-01-18 | 624.34 |
| 2005-01-17 | 607.49 |
| 2005-01-14 | 599.07 |
| 2005-01-13 | 615.92 |
| 2005-01-12 | 624.34 |
| 2005-01-11 | 624.34 |
| 2005-01-10 | 624.34 |
| 2005-01-07 | 632.76 |
| 2005-01-06 | 624.34 |
| 2005-01-05 | 632.76 |
| 2005-01-04 | 666.45 |
| 2005-01-03 | 683.30 |
| 2004-12-31 | 683.30 |
| 2004-12-30 | 700.14 |
| 2004-12-29 | 716.99 |
| 2004-12-28 | 733.83 |
| 2004-12-24 | 733.83 |
| 2004-12-23 | 716.99 |
| 2004-12-22 | 733.83 |
| 2004-12-21 | 716.99 |
| 2004-12-20 | 691.72 |
| 2004-12-17 | 683.30 |
| 2004-12-16 | 691.72 |
| 2004-12-15 | 674.88 |
| 2004-12-14 | 666.45 |
| 2004-12-13 | 683.30 |
| 2004-12-10 | 716.99 |
| 2004-12-09 | 767.52 |
| 2004-12-08 | 801.21 |
| 2004-12-07 | 801.21 |
| 2004-12-06 | 801.21 |
| 2004-12-03 | 801.21 |
| 2004-12-02 | 801.21 |
| 2004-12-01 | 801.21 |
| 2004-11-30 | 809.64 |
| 2004-11-29 | 793.13 |
| 2004-11-26 | 776.43 |
| 2004-11-25 | 784.78 |
| 2004-11-24 | 784.78 |
| 2004-11-23 | 751.39 |
| 2004-11-22 | 768.09 |
| 2004-11-19 | 784.78 |
| 2004-11-18 | 784.78 |
| 2004-11-17 | 784.78 |
| 2004-11-16 | 826.52 |
| 2004-11-15 | 943.37 |
| 2004-11-12 | 884.95 |
| 2004-11-11 | 834.86 |
| 2004-11-10 | 834.86 |
| 2004-11-09 | 826.52 |
| 2004-11-08 | 826.52 |
| 2004-11-05 | 843.21 |
| 2004-11-04 | 834.86 |
| 2004-11-03 | 868.25 |
| 2004-11-02 | 868.25 |
| 2004-11-01 | 843.21 |
| 2004-10-29 | 834.86 |
| 2004-10-28 | 843.21 |
| 2004-10-27 | 793.13 |
| 2004-10-26 | 809.82 |
| 2004-10-25 | 809.82 |
| 2004-10-21 | 801.48 |
| 2004-10-20 | 768.09 |
| 2004-10-19 | 776.43 |
| 2004-10-18 | 759.74 |
| 2004-10-15 | 784.78 |
| 2004-10-14 | 776.43 |
| 2004-10-13 | 784.78 |
| 2004-10-12 | 776.43 |
| 2004-10-11 | 784.78 |
| 2004-10-08 | 784.78 |
| 2004-10-07 | 784.78 |
| 2004-10-06 | 784.78 |
| 2004-10-05 | 801.48 |
| 2004-10-04 | 809.82 |
| 2004-09-30 | 776.43 |
| 2004-09-28 | 759.74 |
| 2004-09-27 | 784.78 |
| 2004-09-24 | 743.05 |
| 2004-09-23 | 768.09 |
| 2004-09-22 | 768.09 |
| 2004-09-21 | 801.48 |
| 2004-09-20 | 843.21 |
| 2004-09-17 | 768.09 |
| 2004-09-16 | 726.35 |
| 2004-09-15 | 709.66 |
| 2004-09-14 | 709.66 |
| 2004-09-13 | 701.31 |
| 2004-09-10 | 709.66 |
| 2004-09-09 | 701.31 |
| 2004-09-08 | 701.31 |
| 2004-09-07 | 701.31 |
| 2004-09-06 | 718.01 |
| 2004-09-03 | 701.31 |
| 2004-09-02 | 684.62 |
| 2004-09-01 | 726.35 |
| 2004-08-31 | 718.01 |
| 2004-08-30 | 718.01 |
| 2004-08-27 | 684.62 |
| 2004-08-26 | 692.96 |
| 2004-08-25 | 701.31 |
| 2004-08-24 | 701.31 |
| 2004-08-23 | 676.27 |
| 2004-08-20 | 684.62 |
| 2004-08-19 | 701.31 |
| 2004-08-18 | 659.58 |
| 2004-08-17 | 642.88 |
| 2004-08-16 | 642.88 |
| 2004-08-13 | 667.92 |
| 2004-08-12 | 651.23 |
| 2004-08-11 | 576.11 |
| 2004-08-10 | 584.45 |
| 2004-08-09 | 592.80 |
| 2004-08-06 | 584.45 |
| 2004-08-05 | 609.49 |
| 2004-08-04 | 584.45 |
| 2004-08-03 | 601.15 |
| 2004-08-02 | 601.15 |
| 2004-07-30 | 609.49 |
| 2004-07-29 | 584.45 |
| 2004-07-28 | 601.15 |
| 2004-07-27 | 592.80 |
| 2004-07-26 | 601.15 |
| 2004-07-23 | 601.15 |
| 2004-07-22 | 601.15 |
| 2004-07-21 | 617.84 |
| 2004-07-20 | 601.15 |
| 2004-07-19 | 609.49 |
| 2004-07-16 | 609.49 |
| 2004-07-15 | 584.45 |
| 2004-07-14 | 574.44 |
| 2004-07-13 | 590.89 |
| 2004-07-12 | 590.89 |
| 2004-07-09 | 599.11 |
| 2004-07-08 | 599.11 |
| 2004-07-07 | 623.79 |
| 2004-07-06 | 623.79 |
| 2004-07-05 | 607.34 |
| 2004-07-02 | 599.11 |
| 2004-06-30 | 615.56 |
| 2004-06-29 | 590.89 |
| 2004-06-28 | 590.89 |
| 2004-06-25 | 607.34 |
| 2004-06-24 | 599.11 |
| 2004-06-23 | 574.44 |
| 2004-06-21 | 566.21 |
| 2004-06-18 | 566.21 |
| 2004-06-17 | 590.89 |
| 2004-06-16 | 599.11 |
| 2004-06-15 | 599.11 |
| 2004-06-14 | 599.11 |
| 2004-06-11 | 607.34 |
| 2004-06-10 | 615.56 |
| 2004-06-09 | 615.56 |
| 2004-06-08 | 607.34 |
| 2004-06-07 | 632.01 |
| 2004-06-04 | 607.34 |
| 2004-06-03 | 607.34 |
| 2004-06-02 | 681.36 |
| 2004-06-01 | 722.48 |
| 2004-05-31 | 706.03 |
| 2004-05-28 | 706.03 |
| 2004-05-27 | 706.03 |
| 2004-05-25 | 673.14 |
| 2004-05-24 | 681.36 |
| 2004-05-21 | 673.14 |
| 2004-05-20 | 656.69 |
| 2004-05-19 | 640.24 |
| 2004-05-18 | 590.89 |
| 2004-05-17 | 566.21 |
| 2004-05-14 | 623.79 |
| 2004-05-13 | 640.24 |
| 2004-05-12 | 640.24 |
| 2004-05-11 | 640.24 |
| 2004-05-10 | 640.24 |
| 2004-05-07 | 673.14 |
| 2004-05-06 | 681.36 |
| 2004-05-05 | 681.36 |
| 2004-05-04 | 689.58 |
| 2004-05-03 | 673.14 |
| 2004-04-30 | 689.58 |
| 2004-04-29 | 689.58 |
| 2004-04-28 | 714.26 |
| 2004-04-27 | 714.26 |
| 2004-04-26 | 722.48 |
| 2004-04-23 | 780.06 |
| 2004-04-22 | 722.48 |
| 2004-04-21 | 722.48 |
| 2004-04-20 | 738.93 |
| 2004-04-19 | 804.73 |
| 2004-04-16 | 804.73 |
| 2004-04-15 | 829.41 |
| 2004-04-14 | 837.63 |
| 2004-04-13 | 878.76 |
| 2004-04-08 | 886.98 |
| 2004-04-07 | 895.21 |
| 2004-04-06 | 878.76 |
| 2004-04-02 | 862.31 |
| 2004-04-01 | 845.86 |
| 2004-03-31 | 829.41 |
| 2004-03-30 | 812.96 |
| 2004-03-29 | 804.73 |
| 2004-03-26 | 837.63 |
| 2004-03-25 | 821.18 |
| 2004-03-24 | 821.18 |
| 2004-03-23 | 796.51 |
| 2004-03-22 | 821.18 |
| 2004-03-19 | 854.08 |
| 2004-03-18 | 837.63 |
| 2004-03-17 | 870.53 |
| 2004-03-16 | 862.31 |
| 2004-03-15 | 886.98 |
| 2004-03-12 | 886.98 |
| 2004-03-11 | 854.08 |
| 2004-03-10 | 911.66 |
| 2004-03-09 | 952.78 |
| 2004-03-08 | 961.00 |
| 2004-03-05 | 952.78 |
| 2004-03-04 | 936.33 |
| 2004-03-03 | 961.00 |
| 2004-03-02 | 985.68 |
| 2004-03-01 | 977.45 |
| 2004-02-27 | 977.45 |
| 2004-02-26 | 977.45 |
| 2004-02-25 | 969.23 |
| 2004-02-24 | 969.23 |
| 2004-02-23 | 993.90 |
| 2004-02-20 | 993.90 |
| 2004-02-19 | 1,026.80 |
| 2004-02-18 | 1,125.50 |
| 2004-02-17 | 1,117.28 |
| 2004-02-16 | 1,133.73 |
| 2004-02-13 | 1,117.28 |
| 2004-02-12 | 1,076.15 |
| 2004-02-11 | 1,076.15 |
| 2004-02-10 | 1,117.28 |
| 2004-02-09 | 1,133.73 |
| 2004-02-06 | 1,092.60 |
| 2004-02-05 | 1,051.48 |
| 2004-02-04 | 1,067.93 |
| 2004-02-03 | 1,092.60 |
| 2004-02-02 | 1,109.05 |
| 2004-01-30 | 1,133.73 |
| 2004-01-29 | 1,158.40 |
| 2004-01-28 | 1,109.05 |
| 2004-01-27 | 1,166.63 |
| 2004-01-26 | 1,059.70 |
| 2004-01-21 | 1,076.15 |
| 2004-01-20 | 1,051.48 |
| 2004-01-19 | 1,018.58 |
| 2004-01-16 | 1,018.58 |
| 2004-01-15 | 1,043.25 |
| 2004-01-14 | 1,051.48 |
| 2004-01-13 | 1,059.70 |
| 2004-01-12 | 1,100.83 |
| 2004-01-09 | 1,117.28 |
| 2004-01-08 | 1,092.60 |
| 2004-01-07 | 1,084.38 |
| 2004-01-06 | 1,084.38 |
| 2004-01-05 | 1,051.48 |
| 2004-01-02 | 1,051.48 |
| 2003-12-31 | 993.90 |
| 2003-12-30 | 993.90 |
| 2003-12-29 | 985.68 |
| 2003-12-24 | 985.68 |
| 2003-12-23 | 977.45 |
| 2003-12-22 | 1,002.13 |
| 2003-12-19 | 1,010.35 |
| 2003-12-18 | 1,002.13 |
| 2003-12-17 | 961.00 |
| 2003-12-16 | 977.45 |
| 2003-12-15 | 985.68 |
| 2003-12-12 | 1,018.58 |
| 2003-12-11 | 1,010.35 |
| 2003-12-10 | 969.23 |
| 2003-12-09 | 969.23 |
| 2003-12-08 | 944.55 |
| 2003-12-05 | 969.23 |
| 2003-12-04 | 985.68 |
| 2003-12-03 | 993.90 |
| 2003-12-02 | 993.90 |
| 2003-12-01 | 1,002.13 |
| 2003-11-28 | 1,002.13 |
| 2003-11-27 | 944.55 |
| 2003-11-26 | 944.55 |
| 2003-11-25 | 944.55 |
| 2003-11-24 | 919.88 |
| 2003-11-21 | 936.33 |
| 2003-11-20 | 936.33 |
| 2003-11-19 | 936.33 |
| 2003-11-18 | 937.97 |
| 2003-11-17 | 921.63 |
| 2003-11-14 | 962.49 |
| 2003-11-13 | 962.49 |
| 2003-11-12 | 954.32 |
| 2003-11-11 | 946.15 |
| 2003-11-10 | 978.84 |
| 2003-11-07 | 1,011.53 |
| 2003-11-06 | 987.01 |
| 2003-11-05 | 1,060.57 |
| 2003-11-04 | 1,125.95 |
| 2003-11-03 | 1,125.95 |
| 2003-10-31 | 1,125.95 |
| 2003-10-30 | 1,093.26 |
| 2003-10-29 | 1,101.44 |
| 2003-10-28 | 1,101.44 |
| 2003-10-27 | 1,076.92 |
| 2003-10-24 | 1,036.05 |
| 2003-10-23 | 1,027.88 |
| 2003-10-22 | 1,117.78 |
| 2003-10-21 | 1,076.92 |
| 2003-10-20 | 1,076.92 |
| 2003-10-17 | 1,027.88 |
| 2003-10-16 | 1,027.88 |
| 2003-10-15 | 1,036.05 |
| 2003-10-14 | 1,019.71 |
| 2003-10-13 | 1,044.22 |
| 2003-10-10 | 995.19 |
| 2003-10-09 | 970.67 |
| 2003-10-08 | 954.32 |
| 2003-10-07 | 954.32 |
| 2003-10-06 | 921.63 |
| 2003-10-03 | 921.63 |
| 2003-10-02 | 897.11 |
| 2003-09-30 | 913.46 |
| 2003-09-29 | 897.11 |
| 2003-09-26 | 929.80 |
| 2003-09-25 | 937.97 |
| 2003-09-24 | 978.84 |
| 2003-09-23 | 954.32 |
| 2003-09-22 | 929.80 |
| 2003-09-19 | 962.49 |
| 2003-09-18 | 995.19 |
| 2003-09-17 | 1,019.71 |
| 2003-09-16 | 970.67 |
| 2003-09-15 | 978.84 |
| 2003-09-11 | 995.19 |
| 2003-09-10 | 995.19 |
| 2003-09-09 | 1,011.53 |
| 2003-09-08 | 1,027.88 |
| 2003-09-05 | 1,011.53 |
| 2003-09-04 | 1,019.71 |
| 2003-09-03 | 1,027.88 |
| 2003-09-02 | 995.19 |
| 2003-09-01 | 954.32 |
| 2003-08-29 | 995.19 |
| 2003-08-28 | 905.28 |
| 2003-08-27 | 872.59 |
| 2003-08-26 | 880.76 |
| 2003-08-25 | 880.76 |
| 2003-08-22 | 888.94 |
| 2003-08-21 | 872.59 |
| 2003-08-20 | 880.76 |
| 2003-08-19 | 872.59 |
| 2003-08-18 | 880.76 |
| 2003-08-15 | 880.76 |
| 2003-08-14 | 888.94 |
| 2003-08-13 | 888.94 |
| 2003-08-12 | 839.90 |
| 2003-08-11 | 848.07 |
| 2003-08-08 | 839.90 |
| 2003-08-07 | 856.24 |
| 2003-08-06 | 864.42 |
| 2003-08-05 | 897.11 |
| 2003-08-04 | 872.59 |
| 2003-08-01 | 880.76 |
| 2003-07-31 | 897.11 |
| 2003-07-30 | 897.11 |
| 2003-07-29 | 929.80 |
| 2003-07-28 | 905.28 |
| 2003-07-25 | 839.90 |
| 2003-07-24 | 856.24 |
| 2003-07-23 | 839.90 |
| 2003-07-22 | 848.07 |
| 2003-07-21 | 872.59 |
| 2003-07-18 | 839.90 |
| 2003-07-17 | 856.24 |
| 2003-07-16 | 880.76 |
| 2003-07-15 | 888.94 |
| 2003-07-14 | 897.11 |
| 2003-07-11 | 856.24 |
| 2003-07-10 | 872.59 |
| 2003-07-09 | 888.94 |
| 2003-07-08 | 864.42 |
| 2003-07-07 | 837.61 |
| 2003-07-04 | 821.72 |
| 2003-07-03 | 813.77 |
| 2003-07-02 | 758.15 |
| 2003-06-30 | 726.37 |
| 2003-06-27 | 742.26 |
| 2003-06-26 | 734.31 |
| 2003-06-25 | 726.37 |
| 2003-06-24 | 718.42 |
| 2003-06-23 | 734.31 |
| 2003-06-20 | 758.15 |
| 2003-06-19 | 789.94 |
| 2003-06-18 | 774.04 |
| 2003-06-17 | 789.94 |
| 2003-06-16 | 766.10 |
| 2003-06-13 | 774.04 |
| 2003-06-12 | 742.26 |
| 2003-06-11 | 734.31 |
| 2003-06-10 | 750.21 |
| 2003-06-09 | 758.15 |
| 2003-06-06 | 758.15 |
| 2003-06-05 | 750.21 |
| 2003-06-03 | 718.42 |
| 2003-06-02 | 694.58 |
| 2003-05-30 | 670.75 |
| 2003-05-29 | 654.86 |
| 2003-05-28 | 631.02 |
| 2003-05-27 | 678.69 |
| 2003-05-26 | 662.80 |
| 2003-05-23 | 623.07 |
| 2003-05-22 | 583.34 |
| 2003-05-21 | 591.29 |
| 2003-05-20 | 599.23 |
| 2003-05-19 | 615.13 |
| 2003-05-16 | 607.18 |
| 2003-05-15 | 607.18 |
| 2003-05-14 | 623.07 |
| 2003-05-13 | 623.07 |
| 2003-05-12 | 599.23 |
| 2003-05-09 | 599.23 |
| 2003-05-07 | 591.29 |
| 2003-05-06 | 615.13 |
| 2003-05-05 | 623.07 |
| 2003-05-02 | 615.13 |
| 2003-04-30 | 599.23 |
| 2003-04-29 | 607.18 |
| 2003-04-28 | 583.34 |
| 2003-04-25 | 551.56 |
| 2003-04-24 | 567.45 |
| 2003-04-23 | 615.13 |
| 2003-04-22 | 654.86 |
| 2003-04-17 | 678.69 |
| 2003-04-16 | 702.53 |
| 2003-04-15 | 686.64 |
| 2003-04-14 | 678.69 |
| 2003-04-11 | 694.58 |
| 2003-04-10 | 686.64 |
| 2003-04-09 | 686.64 |
| 2003-04-08 | 726.37 |
| 2003-04-07 | 734.31 |
| 2003-04-04 | 702.53 |
| 2003-04-03 | 678.69 |
| 2003-04-02 | 686.64 |
| 2003-04-01 | 678.69 |
| 2003-03-31 | 670.75 |
| 2003-03-28 | 710.48 |
| 2003-03-27 | 710.48 |
| 2003-03-26 | 734.31 |
| 2003-03-25 | 726.37 |
| 2003-03-24 | 718.42 |
| 2003-03-21 | 710.48 |
| 2003-03-20 | 742.26 |
| 2003-03-19 | 742.26 |
| 2003-03-18 | 766.10 |
| 2003-03-17 | 710.48 |
| 2003-03-14 | 718.42 |
| 2003-03-13 | 670.75 |
| 2003-03-12 | 694.58 |
| 2003-03-11 | 694.58 |
| 2003-03-10 | 718.42 |
| 2003-03-07 | 726.37 |
| 2003-03-06 | 726.37 |
| 2003-03-05 | 742.26 |
| 2003-03-04 | 766.10 |
| 2003-03-03 | 781.99 |
| 2003-02-28 | 750.21 |
| 2003-02-27 | 742.26 |
| 2003-02-26 | 750.21 |
| 2003-02-25 | 758.15 |
| 2003-02-24 | 789.94 |
| 2003-02-21 | 797.88 |
| 2003-02-20 | 821.72 |
| 2003-02-19 | 837.61 |
| 2003-02-18 | 821.72 |
| 2003-02-17 | 821.72 |
| 2003-02-14 | 813.77 |
| 2003-02-13 | 813.77 |
| 2003-02-12 | 821.72 |
| 2003-02-11 | 813.77 |
| 2003-02-10 | 821.72 |
| 2003-02-07 | 797.88 |
| 2003-02-06 | 789.94 |
| 2003-02-05 | 789.94 |
| 2003-02-04 | 797.88 |
| 2003-01-30 | 805.83 |
| 2003-01-29 | 813.77 |
| 2003-01-28 | 821.72 |
| 2003-01-27 | 821.72 |
| 2003-01-24 | 861.45 |
| 2003-01-23 | 893.23 |
| 2003-01-22 | 893.23 |
| 2003-01-21 | 893.23 |
| 2003-01-20 | 829.66 |
| 2003-01-17 | 821.72 |
| 2003-01-16 | 837.61 |
| 2003-01-15 | 869.39 |
| 2003-01-14 | 845.56 |
| 2003-01-13 | 853.50 |
| 2003-01-10 | 805.83 |
| 2003-01-09 | 781.99 |
| 2003-01-08 | 789.94 |
| 2003-01-07 | 797.88 |
| 2003-01-06 | 781.99 |
| 2003-01-03 | 766.10 |
| 2003-01-02 | 742.26 |
| 2002-12-31 | 726.37 |
| 2002-12-30 | 726.37 |
| 2002-12-27 | 750.21 |
| 2002-12-24 | 758.15 |
| 2002-12-23 | 766.10 |
| 2002-12-20 | 758.15 |
| 2002-12-19 | 766.10 |
| 2002-12-18 | 766.10 |
| 2002-12-17 | 766.10 |
| 2002-12-16 | 781.99 |
| 2002-12-13 | 813.77 |
| 2002-12-12 | 805.83 |
| 2002-12-11 | 813.77 |
| 2002-12-10 | 805.83 |
| 2002-12-09 | 813.77 |
| 2002-12-06 | 813.77 |
| 2002-12-05 | 837.61 |
| 2002-12-04 | 829.66 |
| 2002-12-03 | 869.39 |
| 2002-12-02 | 813.77 |
| 2002-11-29 | 805.83 |
| 2002-11-28 | 837.61 |
| 2002-11-27 | 797.88 |
| 2002-11-26 | 816.00 |
| 2002-11-25 | 831.79 |
| 2002-11-22 | 823.89 |
| 2002-11-21 | 808.10 |
| 2002-11-20 | 792.31 |
| 2002-11-19 | 800.20 |
| 2002-11-18 | 816.00 |
| 2002-11-15 | 839.69 |
| 2002-11-14 | 776.51 |
| 2002-11-13 | 752.83 |
| 2002-11-12 | 760.72 |
| 2002-11-11 | 792.31 |
| 2002-11-08 | 823.89 |
| 2002-11-07 | 863.38 |
| 2002-11-06 | 816.00 |
| 2002-11-05 | 792.31 |
| 2002-11-04 | 800.20 |
| 2002-11-01 | 768.62 |
| 2002-10-31 | 792.31 |
| 2002-10-30 | 768.62 |
| 2002-10-29 | 776.51 |
| 2002-10-28 | 792.31 |
| 2002-10-25 | 760.72 |
| 2002-10-24 | 784.41 |
| 2002-10-23 | 768.62 |
| 2002-10-22 | 713.34 |
| 2002-10-21 | 713.34 |
| 2002-10-18 | 744.93 |
| 2002-10-17 | 705.45 |
| 2002-10-16 | 681.76 |
| 2002-10-15 | 658.07 |
| 2002-10-11 | 602.79 |
| 2002-10-10 | 610.69 |
| 2002-10-09 | 634.38 |
| 2002-10-08 | 665.96 |
| 2002-10-07 | 610.69 |
| 2002-10-04 | 705.45 |
| 2002-10-03 | 729.14 |
| 2002-10-02 | 752.83 |
| 2002-09-30 | 768.62 |
| 2002-09-27 | 784.41 |
| 2002-09-26 | 776.51 |
| 2002-09-25 | 768.62 |
| 2002-09-24 | 784.41 |
| 2002-09-23 | 784.41 |
| 2002-09-20 | 768.62 |
| 2002-09-19 | 800.20 |
| 2002-09-18 | 800.20 |
| 2002-09-17 | 831.79 |
| 2002-09-16 | 800.20 |
| 2002-09-13 | 808.10 |
| 2002-09-12 | 831.79 |
| 2002-09-11 | 839.69 |
| 2002-09-10 | 855.48 |
| 2002-09-09 | 816.00 |
| 2002-09-06 | 831.79 |
| 2002-09-05 | 816.00 |
| 2002-09-04 | 800.20 |
| 2002-09-03 | 808.10 |
| 2002-09-02 | 808.10 |
| 2002-08-30 | 823.89 |
| 2002-08-29 | 831.79 |
| 2002-08-28 | 831.79 |
| 2002-08-27 | 839.69 |
| 2002-08-26 | 855.48 |
| 2002-08-23 | 863.38 |
| 2002-08-22 | 902.86 |
| 2002-08-21 | 887.07 |
| 2002-08-20 | 887.07 |
| 2002-08-19 | 879.17 |
| 2002-08-16 | 871.27 |
| 2002-08-15 | 816.00 |
| 2002-08-14 | 768.62 |
| 2002-08-13 | 768.62 |
| 2002-08-12 | 752.83 |
| 2002-08-09 | 784.41 |
| 2002-08-08 | 784.41 |
| 2002-08-07 | 768.62 |
| 2002-08-06 | 737.03 |
| 2002-08-05 | 768.62 |
| 2002-08-02 | 784.41 |
| 2002-08-01 | 808.10 |
| 2002-07-31 | 816.00 |
| 2002-07-30 | 823.89 |
| 2002-07-29 | 784.41 |
| 2002-07-26 | 768.62 |
| 2002-07-25 | 776.51 |
| 2002-07-24 | 808.10 |
| 2002-07-23 | 816.00 |
| 2002-07-22 | 768.62 |
| 2002-07-19 | 816.00 |
| 2002-07-18 | 800.20 |
| 2002-07-17 | 792.31 |
| 2002-07-16 | 800.20 |
| 2002-07-15 | 776.51 |
| 2002-07-12 | 784.41 |
| 2002-07-11 | 768.62 |
| 2002-07-10 | 784.41 |
| 2002-07-09 | 800.20 |
| 2002-07-08 | 823.89 |
| 2002-07-05 | 831.79 |
| 2002-07-04 | 808.10 |
| 2002-07-03 | 784.41 |
| 2002-07-02 | 788.83 |
| 2002-06-28 | 788.83 |
| 2002-06-27 | 796.63 |
| 2002-06-26 | 781.04 |
| 2002-06-25 | 835.61 |
| 2002-06-24 | 851.21 |
| 2002-06-21 | 843.41 |
| 2002-06-20 | 866.80 |
| 2002-06-19 | 843.41 |
| 2002-06-18 | 866.80 |
| 2002-06-17 | 882.39 |
| 2002-06-14 | 897.99 |
| 2002-06-13 | 897.99 |
| 2002-06-12 | 897.99 |
| 2002-06-11 | 929.18 |
| 2002-06-10 | 897.99 |
| 2002-06-07 | 890.19 |
| 2002-06-06 | 897.99 |
| 2002-06-05 | 890.19 |
| 2002-06-04 | 890.19 |
| 2002-06-03 | 897.99 |
| 2002-05-31 | 905.79 |
| 2002-05-30 | 929.18 |
| 2002-05-29 | 921.38 |
| 2002-05-28 | 929.18 |
| 2002-05-27 | 936.97 |
| 2002-05-24 | 952.57 |
| 2002-05-23 | 991.55 |
| 2002-05-22 | 936.97 |
| 2002-05-21 | 944.77 |
| 2002-05-17 | 960.36 |
| 2002-05-16 | 952.57 |
| 2002-05-15 | 952.57 |
| 2002-05-14 | 936.97 |
| 2002-05-13 | 944.77 |
| 2002-05-10 | 944.77 |
| 2002-05-09 | 944.77 |
| 2002-05-08 | 944.77 |
| 2002-05-07 | 944.77 |
| 2002-05-06 | 944.77 |
| 2002-05-03 | 921.38 |
| 2002-05-02 | 905.79 |
| 2002-04-30 | 882.39 |
| 2002-04-29 | 866.80 |
| 2002-04-26 | 882.39 |
| 2002-04-25 | 897.99 |
| 2002-04-24 | 905.79 |
| 2002-04-23 | 936.97 |
| 2002-04-22 | 921.38 |
| 2002-04-19 | 944.77 |
| 2002-04-18 | 936.97 |
| 2002-04-17 | 921.38 |
| 2002-04-16 | 905.79 |
| 2002-04-15 | 890.19 |
| 2002-04-12 | 905.79 |
| 2002-04-11 | 897.99 |
| 2002-04-10 | 905.79 |
| 2002-04-09 | 921.38 |
| 2002-04-08 | 936.97 |
| 2002-04-04 | 913.58 |
| 2002-04-03 | 921.38 |
| 2002-04-02 | 936.97 |
| 2002-03-28 | 952.57 |
| 2002-03-27 | 944.77 |
| 2002-03-26 | 929.18 |
| 2002-03-25 | 952.57 |
| 2002-03-22 | 944.77 |
| 2002-03-21 | 913.58 |
| 2002-03-20 | 936.97 |
| 2002-03-19 | 952.57 |
| 2002-03-18 | 952.57 |
| 2002-03-15 | 944.77 |
| 2002-03-14 | 975.96 |
| 2002-03-13 | 991.55 |
| 2002-03-12 | 1,030.53 |
| 2002-03-11 | 1,038.33 |
| 2002-03-08 | 1,007.14 |
| 2002-03-07 | 999.35 |
| 2002-03-06 | 983.75 |
| 2002-03-05 | 983.75 |
| 2002-03-04 | 952.57 |
| 2002-03-01 | 929.18 |
| 2002-02-28 | 929.18 |
| 2002-02-27 | 929.18 |
| 2002-02-26 | 897.99 |
| 2002-02-25 | 913.58 |
| 2002-02-22 | 944.77 |
| 2002-02-21 | 952.57 |
| 2002-02-20 | 952.57 |
| 2002-02-19 | 968.16 |
| 2002-02-18 | 999.35 |
| 2002-02-15 | 975.96 |
| 2002-02-11 | 929.18 |
| 2002-02-08 | 913.58 |
| 2002-02-07 | 859.00 |
| 2002-02-06 | 968.16 |
| 2002-02-05 | 983.75 |
| 2002-02-04 | 968.16 |
| 2002-02-01 | 999.35 |
| 2002-01-31 | 1,030.53 |
| 2002-01-30 | 1,022.74 |
| 2002-01-29 | 1,038.33 |
| 2002-01-28 | 1,022.74 |
| 2002-01-25 | 1,069.52 |
| 2002-01-24 | 1,108.50 |
| 2002-01-23 | 1,116.30 |
| 2002-01-22 | 1,108.50 |
| 2002-01-21 | 1,108.50 |
| 2002-01-18 | 1,139.69 |
| 2002-01-17 | 1,178.67 |
| 2002-01-16 | 1,100.70 |
| 2002-01-15 | 1,108.50 |
| 2002-01-14 | 1,139.69 |
| 2002-01-11 | 1,155.28 |
| 2002-01-10 | 1,139.69 |
| 2002-01-09 | 1,163.08 |
| 2002-01-08 | 1,209.86 |
| 2002-01-07 | 1,233.25 |
| 2002-01-04 | 1,217.66 |
| 2002-01-03 | 1,147.49 |
| 2002-01-02 | 1,170.88 |
| 2001-12-31 | 1,139.69 |
| 2001-12-28 | 1,131.89 |
| 2001-12-27 | 1,108.50 |
| 2001-12-24 | 1,085.11 |
| 2001-12-21 | 1,069.52 |
| 2001-12-20 | 1,077.31 |
| 2001-12-19 | 1,046.13 |
| 2001-12-18 | 1,030.53 |
| 2001-12-17 | 1,007.14 |
| 2001-12-14 | 1,014.94 |
| 2001-12-13 | 1,014.94 |
| 2001-12-12 | 1,092.91 |
| 2001-12-11 | 1,092.91 |
| 2001-12-10 | 1,061.72 |
| 2001-12-07 | 1,085.11 |
| 2001-12-06 | 1,131.89 |
| 2001-12-05 | 1,061.72 |
| 2001-12-04 | 999.35 |
| 2001-12-03 | 952.57 |
| 2001-11-30 | 960.36 |
| 2001-11-29 | 952.57 |
| 2001-11-28 | 983.75 |
| 2001-11-27 | 960.36 |
| 2001-11-26 | 952.57 |
| 2001-11-23 | 936.97 |
| 2001-11-22 | 905.79 |
| 2001-11-21 | 885.51 |
| 2001-11-20 | 885.51 |
| 2001-11-19 | 939.83 |
| 2001-11-16 | 955.35 |
| 2001-11-15 | 955.35 |
| 2001-11-14 | 955.35 |
| 2001-11-13 | 838.95 |
| 2001-11-12 | 815.67 |
| 2001-11-09 | 807.91 |
| 2001-11-08 | 823.43 |
| 2001-11-07 | 838.95 |
| 2001-11-06 | 854.47 |
| 2001-11-05 | 869.99 |
| 2001-11-02 | 862.23 |
| 2001-11-01 | 893.27 |
| 2001-10-31 | 916.55 |
| 2001-10-30 | 893.27 |
| 2001-10-29 | 885.51 |
| 2001-10-26 | 893.27 |
| 2001-10-24 | 901.03 |
| 2001-10-23 | 901.03 |
| 2001-10-22 | 862.23 |
| 2001-10-19 | 893.27 |
| 2001-10-18 | 955.35 |
| 2001-10-17 | 1,025.19 |
| 2001-10-16 | 947.59 |
| 2001-10-15 | 924.31 |
| 2001-10-12 | 1,009.67 |
| 2001-10-11 | 1,056.23 |
| 2001-10-10 | 1,001.91 |
| 2001-10-09 | 955.35 |
| 2001-10-08 | 862.23 |
| 2001-10-05 | 932.07 |
| 2001-10-04 | 963.11 |
| 2001-10-03 | 869.99 |
| 2001-09-28 | 838.95 |
| 2001-09-27 | 823.43 |
| 2001-09-26 | 831.19 |
| 2001-09-25 | 815.67 |
| 2001-09-24 | 854.47 |
| 2001-09-21 | 823.43 |
| 2001-09-20 | 815.67 |
| 2001-09-19 | 862.23 |
| 2001-09-18 | 745.83 |
| 2001-09-17 | 722.55 |
| 2001-09-14 | 769.11 |
| 2001-09-13 | 784.63 |
| 2001-09-12 | 753.59 |
| 2001-09-11 | 893.27 |
| 2001-09-10 | 862.23 |
| 2001-09-07 | 877.75 |
| 2001-09-06 | 947.59 |
| 2001-09-05 | 986.39 |
| 2001-09-04 | 1,025.19 |
| 2001-09-03 | 1,009.67 |
| 2001-08-31 | 1,048.47 |
| 2001-08-30 | 1,056.23 |
| 2001-08-29 | 1,017.43 |
| 2001-08-28 | 1,025.19 |
| 2001-08-27 | 1,017.43 |
| 2001-08-24 | 963.11 |
| 2001-08-23 | 1,063.99 |
| 2001-08-22 | 1,063.99 |
| 2001-08-21 | 1,102.79 |
| 2001-08-20 | 1,141.59 |
| 2001-08-17 | 1,211.43 |
| 2001-08-16 | 1,211.43 |
| 2001-08-15 | 1,195.91 |
| 2001-08-14 | 1,126.07 |
| 2001-08-13 | 1,095.03 |
| 2001-08-10 | 1,040.71 |
| 2001-08-09 | 986.39 |
| 2001-08-08 | 1,056.23 |
| 2001-08-07 | 1,079.51 |
| 2001-08-06 | 1,157.11 |
| 2001-08-03 | 1,180.39 |
| 2001-08-02 | 1,226.95 |
| 2001-08-01 | 1,242.78 |
| 2001-07-31 | 1,196.48 |
| 2001-07-30 | 1,157.89 |
| 2001-07-27 | 1,188.76 |
| 2001-07-26 | 1,173.33 |
| 2001-07-24 | 1,173.33 |
| 2001-07-23 | 1,173.33 |
| 2001-07-20 | 1,181.04 |
| 2001-07-19 | 1,157.89 |
| 2001-07-18 | 1,134.74 |
| 2001-07-17 | 1,173.33 |
| 2001-07-16 | 1,242.78 |
| 2001-07-13 | 1,258.22 |
| 2001-07-12 | 1,258.22 |
| 2001-07-11 | 1,188.76 |
| 2001-07-10 | 1,242.78 |
| 2001-07-09 | 1,188.76 |
| 2001-07-05 | 1,242.78 |
| 2001-07-04 | 1,258.22 |
| 2001-07-03 | 1,281.37 |
| 2001-06-29 | 1,250.50 |
| 2001-06-28 | 1,273.65 |
| 2001-06-27 | 1,435.71 |
| 2001-06-26 | 1,474.30 |
| 2001-06-22 | 1,474.30 |
| 2001-06-21 | 1,505.16 |
| 2001-06-20 | 1,427.99 |
| 2001-06-19 | 1,427.99 |
| 2001-06-18 | 1,443.43 |
| 2001-06-15 | 1,520.60 |
| 2001-06-14 | 1,551.47 |
| 2001-06-13 | 1,582.34 |
| 2001-06-12 | 1,674.94 |
| 2001-06-11 | 1,644.07 |
| 2001-06-08 | 1,644.07 |
| 2001-06-07 | 1,644.07 |
| 2001-06-06 | 1,644.07 |
| 2001-06-05 | 1,659.51 |
| 2001-06-04 | 1,566.90 |
| 2001-06-01 | 1,566.90 |
| 2001-05-31 | 1,551.47 |
| 2001-05-30 | 1,582.34 |
| 2001-05-29 | 1,644.07 |
| 2001-05-28 | 1,628.64 |
| 2001-05-25 | 1,644.07 |
| 2001-05-24 | 1,674.94 |
| 2001-05-23 | 1,721.24 |
| 2001-05-22 | 1,705.81 |
| 2001-05-21 | 1,659.51 |
| 2001-05-18 | 1,566.90 |
| 2001-05-17 | 1,597.77 |
| 2001-05-16 | 1,597.77 |
| 2001-05-15 | 1,628.64 |
| 2001-05-14 | 1,659.51 |
| 2001-05-11 | 1,690.38 |
| 2001-05-10 | 1,721.24 |
| 2001-05-09 | 1,829.28 |
| 2001-05-08 | 1,860.15 |
| 2001-05-07 | 1,844.72 |
| 2001-05-04 | 1,721.24 |
| 2001-05-03 | 1,836.88 |
| 2001-05-02 | 1,822.42 |
| 2001-04-27 | 1,692.34 |
| 2001-04-26 | 1,735.70 |
| 2001-04-25 | 1,663.43 |
| 2001-04-24 | 1,591.16 |
| 2001-04-23 | 1,547.79 |
| 2001-04-20 | 1,562.25 |
| 2001-04-19 | 1,605.61 |
| 2001-04-18 | 1,504.43 |
| 2001-04-17 | 1,417.70 |
| 2001-04-12 | 1,461.07 |
| 2001-04-11 | 1,417.70 |
| 2001-04-10 | 1,323.75 |
| 2001-04-09 | 1,316.52 |
| 2001-04-06 | 1,338.20 |
| 2001-04-04 | 1,330.98 |
| 2001-04-03 | 1,432.16 |
| 2001-04-02 | 1,461.07 |
| 2001-03-30 | 1,432.16 |
| 2001-03-29 | 1,403.25 |
| 2001-03-28 | 1,403.25 |
| 2001-03-27 | 1,432.16 |
| 2001-03-26 | 1,475.52 |
| 2001-03-23 | 1,446.61 |
| 2001-03-22 | 1,388.79 |
| 2001-03-21 | 1,489.97 |
| 2001-03-20 | 1,417.70 |
| 2001-03-19 | 1,417.70 |
| 2001-03-16 | 1,489.97 |
| 2001-03-15 | 1,489.97 |
| 2001-03-14 | 1,432.16 |
| 2001-03-13 | 1,489.97 |
| 2001-03-12 | 1,417.70 |
| 2001-03-09 | 1,489.97 |
| 2001-03-08 | 1,591.16 |
| 2001-03-07 | 1,677.88 |
| 2001-03-06 | 1,634.52 |
| 2001-03-05 | 1,547.79 |
| 2001-03-02 | 1,518.88 |
| 2001-03-01 | 1,663.43 |
| 2001-02-28 | 1,750.15 |
| 2001-02-27 | 1,735.70 |
| 2001-02-26 | 1,750.15 |
| 2001-02-23 | 1,692.34 |
| 2001-02-22 | 1,721.24 |
| 2001-02-21 | 1,750.15 |
| 2001-02-20 | 1,750.15 |
| 2001-02-19 | 1,793.52 |
| 2001-02-16 | 1,793.52 |
| 2001-02-15 | 1,807.97 |
| 2001-02-14 | 1,779.06 |
| 2001-02-13 | 1,735.70 |
| 2001-02-12 | 1,764.61 |
| 2001-02-09 | 1,779.06 |
| 2001-02-08 | 1,706.79 |
| 2001-02-07 | 1,706.79 |
| 2001-02-06 | 1,706.79 |
| 2001-02-05 | 1,764.61 |
| 2001-02-02 | 1,851.33 |
| 2001-02-01 | 1,836.88 |
| 2001-01-31 | 1,966.97 |
| 2001-01-30 | 1,851.33 |
| 2001-01-29 | 1,865.79 |
| 2001-01-23 | 1,851.33 |
| 2001-01-22 | 1,865.79 |
| 2001-01-19 | 1,880.24 |
| 2001-01-18 | 1,663.43 |
| 2001-01-17 | 1,591.16 |
| 2001-01-16 | 1,620.06 |
| 2001-01-15 | 1,591.16 |
| 2001-01-12 | 1,533.34 |
| 2001-01-11 | 1,461.07 |
| 2001-01-10 | 1,518.88 |
| 2001-01-09 | 1,417.70 |
| 2001-01-08 | 1,359.89 |
| 2001-01-05 | 1,359.89 |
| 2001-01-04 | 1,309.30 |
| 2001-01-03 | 1,200.89 |
| 2001-01-02 | 1,258.71 |
| 2000-12-29 | 1,316.52 |
| 2000-12-28 | 1,258.71 |
| 2000-12-27 | 1,208.12 |
| 2000-12-22 | 1,164.75 |
| 2000-12-21 | 1,208.12 |
| 2000-12-20 | 1,316.52 |
| 2000-12-19 | 1,432.16 |
| 2000-12-18 | 1,432.16 |
| 2000-12-15 | 1,432.16 |
| 2000-12-14 | 1,504.43 |
| 2000-12-13 | 1,461.07 |
| 2000-12-12 | 1,475.52 |
| 2000-12-11 | 1,518.88 |
| 2000-12-08 | 1,562.25 |
| 2000-12-07 | 1,591.16 |
| 2000-12-06 | 1,677.88 |
| 2000-12-05 | 1,605.61 |
| 2000-12-04 | 1,547.79 |
| 2000-12-01 | 1,504.43 |
| 2000-11-30 | 1,446.61 |
| 2000-11-29 | 1,504.43 |
| 2000-11-28 | 1,576.70 |
| 2000-11-27 | 1,620.06 |
| 2000-11-24 | 1,576.70 |
| 2000-11-23 | 1,620.06 |
| 2000-11-22 | 1,648.97 |
| 2000-11-21 | 1,692.34 |
| 2000-11-20 | 1,677.88 |
| 2000-11-17 | 1,703.61 |
| 2000-11-16 | 1,761.33 |
| 2000-11-15 | 1,718.04 |
| 2000-11-14 | 1,718.04 |
| 2000-11-13 | 1,602.61 |
| 2000-11-10 | 1,790.18 |
| 2000-11-09 | 1,862.33 |
| 2000-11-08 | 1,891.19 |
| 2000-11-07 | 1,876.76 |
| 2000-11-06 | 1,862.33 |
| 2000-11-03 | 1,819.04 |
| 2000-11-02 | 1,761.33 |
| 2000-11-01 | 1,833.47 |
| 2000-10-31 | 1,804.61 |
| 2000-10-30 | 1,761.33 |
| 2000-10-27 | 1,732.47 |
| 2000-10-26 | 1,674.75 |
| 2000-10-25 | 1,689.18 |
| 2000-10-24 | 1,718.04 |
| 2000-10-23 | 1,761.33 |
| 2000-10-20 | 1,703.61 |
| 2000-10-19 | 1,544.89 |
| 2000-10-18 | 1,516.03 |
| 2000-10-17 | 1,660.32 |
| 2000-10-16 | 1,703.61 |
| 2000-10-13 | 1,617.04 |
| 2000-10-12 | 1,689.18 |
| 2000-10-11 | 1,703.61 |
| 2000-10-10 | 1,819.04 |
| 2000-10-09 | 1,833.47 |
| 2000-10-05 | 1,934.47 |
| 2000-10-04 | 1,920.04 |
| 2000-10-03 | 1,977.76 |
| 2000-09-29 | 2,035.47 |
| 2000-09-28 | 1,977.76 |
| 2000-09-27 | 1,963.33 |
| 2000-09-26 | 1,934.47 |
| 2000-09-25 | 1,963.33 |
| 2000-09-22 | 1,631.47 |
| 2000-09-21 | 1,847.90 |
| 2000-09-20 | 1,992.19 |
| 2000-09-19 | 2,064.33 |
| 2000-09-18 | 2,194.19 |
| 2000-09-15 | 2,266.34 |
| 2000-09-14 | 2,208.62 |
| 2000-09-12 | 2,280.76 |
| 2000-09-11 | 2,295.19 |
| 2000-09-08 | 2,309.62 |
| 2000-09-07 | 2,338.48 |
| 2000-09-06 | 2,381.77 |
| 2000-09-05 | 2,425.05 |
| 2000-09-04 | 2,381.77 |
| 2000-09-01 | 2,309.62 |
| 2000-08-31 | 2,295.19 |
| 2000-08-30 | 2,324.05 |
| 2000-08-29 | 2,381.77 |
| 2000-08-28 | 2,381.77 |
| 2000-08-25 | 2,381.77 |
| 2000-08-24 | 2,410.62 |
| 2000-08-23 | 2,425.05 |
| 2000-08-22 | 2,540.48 |
| 2000-08-21 | 2,540.48 |
| 2000-08-18 | 2,497.20 |
| 2000-08-17 | 2,453.91 |
| 2000-08-16 | 2,396.20 |
| 2000-08-15 | 2,425.05 |
| 2000-08-14 | 2,410.62 |
| 2000-08-11 | 2,468.34 |
| 2000-08-10 | 2,511.63 |
| 2000-08-09 | 2,482.77 |
| 2000-08-08 | 2,482.77 |
| 2000-08-07 | 2,569.34 |
| 2000-08-04 | 2,569.34 |
| 2000-08-03 | 2,540.48 |
| 2000-08-02 | 2,569.34 |
| 2000-08-01 | 2,771.35 |
| 2000-07-31 | 2,439.48 |
| 2000-07-28 | 2,381.77 |
| 2000-07-27 | 2,338.48 |
| 2000-07-26 | 2,425.05 |
| 2000-07-25 | 2,439.48 |
| 2000-07-24 | 2,497.20 |
| 2000-07-21 | 2,497.20 |
| 2000-07-20 | 2,381.77 |
| 2000-07-19 | 2,352.91 |
| 2000-07-18 | 2,338.48 |
| 2000-07-17 | 2,251.91 |
| 2000-07-14 | 2,136.48 |
| 2000-07-13 | 2,237.48 |
| 2000-07-12 | 2,179.76 |
| 2000-07-11 | 2,107.62 |
| 2000-07-10 | 1,992.19 |
| 2000-07-07 | 1,948.90 |
| 2000-07-06 | 2,006.62 |
| 2000-07-05 | 2,107.62 |
| 2000-07-04 | 2,049.90 |
| 2000-07-03 | 2,049.90 |
| 2000-06-30 | 2,078.76 |
| 2000-06-29 | 2,107.62 |
| 2000-06-28 | 2,093.19 |
| 2000-06-27 | 2,107.62 |
| 2000-06-26 | 2,165.33 |
| 2000-06-23 | 2,203.43 |
| 2000-06-22 | 2,189.03 |
| 2000-06-21 | 2,261.01 |
| 2000-06-20 | 2,246.62 |
| 2000-06-19 | 2,261.01 |
| 2000-06-16 | 2,275.41 |
| 2000-06-15 | 2,361.79 |
| 2000-06-14 | 2,433.77 |
| 2000-06-13 | 2,462.56 |
| 2000-06-12 | 2,491.35 |
| 2000-06-09 | 2,448.17 |
| 2000-06-08 | 2,419.37 |
| 2000-06-07 | 2,592.13 |
| 2000-06-05 | 2,448.17 |
| 2000-06-02 | 2,361.79 |
| 2000-06-01 | 2,289.80 |
| 2000-05-31 | 2,174.63 |
| 2000-05-30 | 2,045.07 |
| 2000-05-29 | 2,102.65 |
| 2000-05-26 | 2,059.46 |
| 2000-05-25 | 2,059.46 |
| 2000-05-24 | 2,217.82 |
| 2000-05-23 | 2,361.79 |
| 2000-05-22 | 2,390.58 |
| 2000-05-19 | 2,491.35 |
| 2000-05-18 | 2,390.58 |
| 2000-05-17 | 2,462.56 |
| 2000-05-16 | 2,520.15 |
| 2000-05-15 | 2,419.37 |
| 2000-05-12 | 2,376.18 |
| 2000-05-10 | 2,289.80 |
| 2000-05-09 | 2,433.77 |
| 2000-05-08 | 2,376.18 |
| 2000-05-05 | 2,520.15 |
| 2000-05-04 | 2,505.75 |
| 2000-05-03 | 2,577.73 |
| 2000-05-02 | 2,721.70 |
| 2000-04-28 | 2,505.75 |
| 2000-04-27 | 2,232.22 |
| 2000-04-26 | 2,217.82 |
| 2000-04-25 | 2,174.63 |
| 2000-04-20 | 2,476.96 |
| 2000-04-19 | 2,520.15 |
| 2000-04-18 | 2,592.13 |
| 2000-04-17 | 2,548.94 |
| 2000-04-14 | 3,067.21 |
| 2000-04-13 | 3,239.97 |
| 2000-04-12 | 3,383.93 |
| 2000-04-11 | 3,499.10 |
| 2000-04-10 | 3,369.54 |
| 2000-04-07 | 3,542.29 |
| 2000-04-06 | 2,952.04 |
| 2000-04-05 | 2,520.15 |
| 2000-04-03 | 3,081.61 |
| 2000-03-31 | 3,470.31 |
| 2000-03-30 | 3,571.09 |
| 2000-03-29 | 3,787.03 |
| 2000-03-28 | 3,887.81 |
| 2000-03-27 | 3,988.58 |
| 2000-03-24 | 4,017.37 |
| 2000-03-23 | 3,859.01 |
| 2000-03-22 | 3,758.24 |
| 2000-03-21 | 3,830.22 |
| 2000-03-20 | 3,657.46 |
| 2000-03-17 | 3,355.14 |
| 2000-03-16 | 3,211.17 |
| 2000-03-15 | 3,542.29 |
| 2000-03-14 | 3,297.55 |
| 2000-03-13 | 3,340.74 |
| 2000-03-10 | 3,931.00 |
| 2000-03-09 | 4,218.92 |
| 2000-03-08 | 4,218.92 |
| 2000-03-07 | 4,074.96 |
| 2000-03-06 | 4,416.87 |
| 2000-03-03 | 3,477.51 |
| 2000-03-02 | 3,153.59 |
| 2000-03-01 | 2,440.97 |
| 2000-02-29 | 2,491.35 |
| 2000-02-28 | 2,239.42 |
| 2000-02-25 | 2,476.96 |
| 2000-02-24 | 2,289.80 |
| 2000-02-23 | 2,275.41 |
| 2000-02-22 | 2,009.07 |
| 2000-02-21 | 2,030.67 |
| 2000-02-18 | 2,095.45 |
| 2000-02-17 | 1,994.68 |
| 2000-02-16 | 2,160.24 |
| 2000-02-15 | 2,361.79 |
| 2000-02-14 | 2,131.44 |
| 2000-02-11 | 2,253.81 |
| 2000-02-10 | 2,282.61 |
| 2000-02-09 | 2,448.17 |
| 2000-02-08 | 1,893.90 |
| 2000-02-03 | 1,699.55 |
| 2000-02-02 | 1,652.76 |
| 2000-02-01 | 1,591.58 |
| 2000-01-31 | 1,555.59 |
| 2000-01-28 | 1,656.36 |
| 2000-01-27 | 1,562.79 |
| 2000-01-26 | 1,440.42 |
| 2000-01-25 | 1,235.27 |
| 2000-01-24 | 1,260.46 |
| 2000-01-21 | 1,267.66 |
| 2000-01-20 | 1,246.06 |
| 2000-01-19 | 1,260.46 |
| 2000-01-18 | 1,231.67 |
| 2000-01-17 | 1,228.07 |
| 2000-01-14 | 1,231.67 |
| 2000-01-13 | 1,181.28 |
| 2000-01-12 | 1,080.51 |
| 2000-01-11 | 1,123.70 |
| 2000-01-10 | 1,116.50 |
| 2000-01-07 | 1,051.71 |
| 2000-01-06 | 1,130.89 |
| 2000-01-05 | 1,145.29 |
| 2000-01-04 | 1,372.03 |
| 2000-01-03 | 1,318.05 |
| 1999-12-30 | 1,289.25 |
| 1999-12-29 | 1,235.27 |
| 1999-12-28 | 1,339.64 |
| 1999-12-24 | 1,364.83 |
| 1999-12-23 | 1,339.64 |
| 1999-12-22 | 1,314.45 |
| 1999-12-21 | 1,267.66 |
| 1999-12-20 | 1,253.26 |
| 1999-12-17 | 1,199.28 |
| 1999-12-16 | 1,195.68 |
| 1999-12-15 | 1,163.29 |
| 1999-12-14 | 1,256.86 |
| 1999-12-13 | 1,303.65 |
| 1999-12-10 | 1,246.06 |
| 1999-12-09 | 1,267.66 |
| 1999-12-08 | 1,516.00 |
| 1999-12-07 | 1,267.66 |
| 1999-12-06 | 1,271.26 |
| 1999-12-03 | 1,210.07 |
| 1999-12-02 | 1,199.28 |
| 1999-12-01 | 1,123.70 |
| 1999-11-30 | 1,202.88 |
| 1999-11-29 | 1,228.07 |
| 1999-11-26 | 1,051.71 |
| 1999-11-25 | 990.53 |
| 1999-11-24 | 979.73 |
| 1999-11-23 | 886.15 |
| 1999-11-22 | 828.57 |
| 1999-11-19 | 796.18 |
| 1999-11-18 | 803.37 |
| 1999-11-17 | 774.58 |
| 1999-11-16 | 756.59 |
| 1999-11-15 | 900.55 |
| 1999-11-12 | 769.18 |
| 1999-11-11 | 647.07 |
| 1999-11-10 | 611.15 |
| 1999-11-09 | 596.78 |
| 1999-11-08 | 568.05 |
| 1999-11-05 | 593.19 |
| 1999-11-04 | 568.05 |
| 1999-11-03 | 564.46 |
| 1999-11-02 | 492.63 |
| 1999-11-01 | 478.26 |
| 1999-10-29 | 496.22 |
| 1999-10-28 | 449.53 |
| 1999-10-27 | 445.93 |
| 1999-10-26 | 410.02 |
| 1999-10-25 | 417.20 |
| 1999-10-22 | 410.02 |
| 1999-10-21 | 402.83 |
| 1999-10-20 | 388.47 |
| 1999-10-19 | 388.47 |
| 1999-10-15 | 399.24 |
| 1999-10-14 | 402.83 |
| 1999-10-13 | 413.61 |
| 1999-10-12 | 417.20 |
| 1999-10-11 | 417.20 |
| 1999-10-08 | 420.79 |
| 1999-10-07 | 395.65 |
| 1999-10-06 | 410.02 |
| 1999-10-05 | 431.57 |
| 1999-10-04 | 431.57 |
| 1999-09-30 | 431.57 |
| 1999-09-29 | 410.02 |
| 1999-09-28 | 377.69 |
| 1999-09-27 | 366.92 |
| 1999-09-24 | 377.69 |
| 1999-09-23 | 392.06 |
| 1999-09-22 | 395.65 |
| 1999-09-21 | 410.02 |
| 1999-09-20 | 410.02 |
| 1999-09-17 | 424.38 |
| 1999-09-15 | 424.38 |
| 1999-09-14 | 427.98 |
| 1999-09-13 | 420.79 |
| 1999-09-10 | 435.16 |
| 1999-09-09 | 427.98 |
| 1999-09-08 | 427.98 |
| 1999-09-07 | 431.57 |
| 1999-09-06 | 431.57 |
| 1999-09-03 | 413.61 |
| 1999-09-02 | 438.75 |
| 1999-09-01 | 435.16 |
| 1999-08-31 | 438.75 |
| 1999-08-30 | 427.98 |
| 1999-08-27 | 427.98 |
| 1999-08-26 | 435.16 |
| 1999-08-25 | 438.75 |
| 1999-08-24 | 420.79 |
| 1999-08-23 | 417.20 |
| 1999-08-20 | 417.20 |
| 1999-08-19 | 417.20 |
| 1999-08-18 | 410.02 |
| 1999-08-17 | 406.43 |
| 1999-08-16 | 406.43 |
| 1999-08-13 | 395.65 |
| 1999-08-12 | 406.43 |
| 1999-08-11 | 377.69 |
| 1999-08-10 | 366.92 |
| 1999-08-09 | 399.24 |
| 1999-08-06 | 406.43 |
| 1999-08-05 | 410.02 |
| 1999-08-04 | 424.38 |
| 1999-08-03 | 424.38 |
| 1999-08-02 | 435.16 |
| 1999-07-30 | 424.38 |
| 1999-07-29 | 438.75 |
| 1999-07-28 | 413.61 |
| 1999-07-27 | 431.57 |
| 1999-07-26 | 445.93 |
| 1999-07-23 | 442.34 |
| 1999-07-22 | 449.53 |
| 1999-07-21 | 406.43 |
| 1999-07-20 | 381.28 |
| 1999-07-19 | 377.69 |
| 1999-07-16 | 392.06 |
| 1999-07-15 | 381.28 |
| 1999-07-14 | 377.69 |
| 1999-07-13 | 395.65 |
| 1999-07-12 | 424.38 |
| 1999-07-09 | 427.98 |
| 1999-07-08 | 438.75 |
| 1999-07-07 | 453.12 |
| 1999-07-06 | 460.30 |
| 1999-07-05 | 461.74 |
| 1999-07-02 | 451.00 |
| 1999-06-30 | 433.11 |
| 1999-06-29 | 422.38 |
| 1999-06-28 | 433.11 |
| 1999-06-25 | 418.80 |
| 1999-06-24 | 440.27 |
| 1999-06-23 | 483.20 |
| 1999-06-22 | 479.63 |
| 1999-06-21 | 472.47 |
| 1999-06-17 | 415.22 |
| 1999-06-16 | 383.02 |
| 1999-06-15 | 379.44 |
| 1999-06-14 | 386.60 |
| 1999-06-11 | 350.82 |
| 1999-06-10 | 318.62 |
| 1999-06-09 | 293.57 |
| 1999-06-08 | 297.15 |
| 1999-06-07 | 275.68 |
| 1999-06-04 | 286.42 |
| 1999-06-03 | 282.84 |
| 1999-06-02 | 279.26 |
| 1999-06-01 | 279.26 |
| 1999-05-31 | 279.26 |
| 1999-05-28 | 282.84 |
| 1999-05-27 | 264.95 |
| 1999-05-26 | 243.48 |
| 1999-05-25 | 238.12 |
| 1999-05-24 | 225.59 |
| 1999-05-21 | 222.01 |
| 1999-05-20 | 232.75 |
| 1999-05-19 | 243.48 |
| 1999-05-18 | 238.12 |
| 1999-05-17 | 227.38 |
| 1999-05-14 | 205.91 |
| 1999-05-13 | 188.02 |
| 1999-05-12 | 186.24 |
| 1999-05-11 | 188.02 |
| 1999-05-10 | 180.87 |
| 1999-05-07 | 186.24 |
| 1999-05-06 | 188.02 |
| 1999-05-05 | 189.81 |
| 1999-05-04 | 184.45 |
| 1999-05-03 | 186.24 |
| 1999-04-30 | 186.24 |
| 1999-04-29 | 182.66 |
| 1999-04-28 | 188.02 |
| 1999-04-27 | 195.18 |
| 1999-04-26 | 180.87 |
| 1999-04-23 | 184.45 |
| 1999-04-22 | 186.24 |
| 1999-04-21 | 186.24 |
| 1999-04-20 | 173.71 |
| 1999-04-19 | 173.71 |
| 1999-04-16 | 173.71 |
| 1999-04-15 | 177.29 |
| 1999-04-14 | 164.77 |
| 1999-04-13 | 170.13 |
| 1999-04-12 | 171.92 |
| 1999-04-09 | 171.92 |
| 1999-04-08 | 184.45 |
| 1999-04-07 | 159.40 |
| 1999-04-01 | 145.09 |
| 1999-03-31 | 145.09 |
| 1999-03-30 | 136.14 |
| 1999-03-29 | 150.46 |
| 1999-03-26 | 157.61 |
| 1999-03-25 | 150.46 |
| 1999-03-24 | 159.40 |
| 1999-03-23 | 146.88 |
| 1999-03-22 | 148.67 |
| 1999-03-19 | 139.72 |
| 1999-03-18 | 137.93 |
| 1999-03-17 | 139.72 |
| 1999-03-16 | 128.99 |
| 1999-03-15 | 132.57 |
| 1999-03-12 | 118.25 |
| 1999-03-11 | 123.62 |
| 1999-03-10 | 127.20 |
| 1999-03-09 | 132.57 |
| 1999-03-08 | 116.47 |
| 1999-03-05 | 128.99 |
| 1999-03-04 | 120.04 |
| 1999-03-03 | 116.47 |
| 1999-03-02 | 114.68 |
| 1999-03-01 | 114.68 |
| 1999-02-26 | 116.47 |
| 1999-02-25 | 111.10 |
| 1999-02-24 | 105.73 |
| 1999-02-23 | 100.36 |
| 1999-02-22 | 91.42 |
| 1999-02-19 | 107.52 |
| 1999-02-15 | 105.73 |
| 1999-02-12 | 105.73 |
| 1999-02-11 | 102.15 |
| 1999-02-10 | 105.73 |
| 1999-02-09 | 111.10 |
| 1999-02-08 | 112.89 |
| 1999-02-05 | 105.73 |
| 1999-02-04 | 107.52 |
| 1999-02-03 | 103.94 |
| 1999-02-02 | 103.94 |
| 1999-02-01 | 114.68 |
| 1999-01-29 | 118.25 |
| 1999-01-28 | 107.52 |
| 1999-01-27 | 102.15 |
| 1999-01-26 | 95.00 |
| 1999-01-25 | 89.63 |
| 1999-01-22 | 82.47 |
| 1999-01-21 | 89.63 |
| 1999-01-20 | 86.05 |
| 1999-01-19 | 87.84 |
| 1999-01-18 | 84.26 |
| 1999-01-15 | 82.47 |
| 1999-01-14 | 77.11 |
| 1999-01-13 | 68.16 |
| 1999-01-12 | 95.00 |
| 1999-01-11 | 96.79 |
| 1999-01-08 | 102.15 |
| 1999-01-07 | 98.58 |
| 1999-01-06 | 98.58 |
| 1999-01-05 | 93.21 |
| 1999-01-04 | 93.21 |
| 1998-12-31 | 95.00 |
| 1998-12-30 | 93.21 |
| 1998-12-29 | 91.42 |
| 1998-12-28 | 91.42 |
| 1998-12-24 | 95.00 |
| 1998-12-23 | 93.21 |
| 1998-12-22 | 96.79 |
| 1998-12-21 | 91.42 |
| 1998-12-18 | 100.36 |
| 1998-12-17 | 100.36 |
| 1998-12-16 | 100.36 |
| 1998-12-15 | 93.21 |
| 1998-12-14 | 87.84 |
| 1998-12-11 | 77.47 |
| 1998-12-10 | 79.24 |
| 1998-12-09 | 79.24 |
| 1998-12-08 | 84.56 |
| 1998-12-07 | 72.14 |
| 1998-12-04 | 65.04 |
| 1998-12-03 | 68.59 |
| 1998-12-02 | 70.37 |
| 1998-12-01 | 70.37 |
| 1998-11-30 | 72.14 |
| 1998-11-27 | 77.47 |
| 1998-11-26 | 73.92 |
| 1998-11-25 | 81.02 |
| 1998-11-24 | 84.56 |
| 1998-11-23 | 75.69 |
| 1998-11-20 | 86.34 |
| 1998-11-19 | 89.89 |
| 1998-11-18 | 88.11 |
| 1998-11-17 | 86.34 |
| 1998-11-16 | 84.56 |
| 1998-11-13 | 88.11 |
| 1998-11-12 | 96.99 |
| 1998-11-11 | 104.09 |
| 1998-11-10 | 95.21 |
| 1998-11-09 | 93.44 |
| 1998-11-06 | 91.66 |
| 1998-11-05 | 95.21 |
| 1998-11-04 | 96.99 |
| 1998-11-03 | 96.99 |
| 1998-11-02 | 95.21 |
| 1998-10-30 | 84.56 |
| 1998-10-29 | 84.56 |
| 1998-10-27 | 79.24 |
| 1998-10-26 | 75.69 |
| 1998-10-23 | 75.69 |
| 1998-10-22 | 79.24 |
| 1998-10-21 | 77.47 |
| 1998-10-20 | 84.56 |
| 1998-10-19 | 77.47 |
| 1998-10-16 | 70.37 |
| 1998-10-15 | 45.52 |
| 1998-10-14 | 50.85 |
| 1998-10-13 | 54.40 |
| 1998-10-12 | 59.72 |
| 1998-10-09 | 54.40 |
| 1998-10-08 | 45.52 |
| 1998-10-07 | 41.97 |
| 1998-10-05 | 49.07 |
| 1998-09-30 | 63.27 |
| 1998-09-29 | 70.37 |
| 1998-09-28 | 70.37 |
| 1998-09-25 | 68.59 |
| 1998-09-24 | 65.04 |
| 1998-09-23 | 49.07 |
| 1998-09-22 | 43.75 |
| 1998-09-21 | 38.42 |
| 1998-09-18 | 39.13 |
| 1998-09-17 | 37.00 |
| 1998-09-16 | 50.85 |
| 1998-09-15 | 36.29 |
| 1998-09-14 | 36.29 |
| 1998-09-11 | 29.91 |
| 1998-09-10 | 34.16 |
| 1998-09-09 | 33.45 |
| 1998-09-08 | 38.42 |
| 1998-09-07 | 34.16 |
| 1998-09-04 | 19.97 |
| 1998-09-03 | 0.80 |
| 1998-09-02 | -0.62 |
| 1998-09-01 | -0.62 |
| 1998-08-31 | -1.33 |
| 1998-08-28 | -0.62 |
| 1998-08-27 | 5.06 |
| 1998-08-26 | 3.64 |
| 1998-08-25 | 2.22 |
| 1998-08-24 | 1.51 |
| 1998-08-21 | 3.64 |
| 1998-08-20 | 1.51 |
| 1998-08-19 | -2.75 |
| 1998-08-18 | 2.22 |
| 1998-08-14 | 17.13 |
| 1998-08-13 | 17.13 |
| 1998-08-12 | 20.68 |
| 1998-08-11 | 22.10 |
| 1998-08-10 | 20.68 |
| 1998-08-07 | 22.10 |
| 1998-08-06 | 23.52 |
| 1998-08-05 | 23.52 |
| 1998-08-04 | 22.10 |
| 1998-08-03 | 22.81 |
| 1998-07-31 | 23.52 |
| 1998-07-30 | 17.84 |
| 1998-07-29 | 11.45 |
| 1998-07-28 | 23.52 |
| 1998-07-27 | 22.81 |
| 1998-07-24 | 30.61 |
| 1998-07-23 | 27.07 |
| 1998-07-22 | 28.49 |
| 1998-07-21 | 33.81 |
| 1998-07-20 | 31.70 |
| 1998-07-17 | 30.29 |
| 1998-07-16 | 39.44 |
| 1998-07-15 | 38.74 |
| 1998-07-14 | 29.58 |
| 1998-07-13 | 32.40 |
| 1998-07-10 | 40.85 |
| 1998-07-09 | 51.42 |
| 1998-07-08 | 53.18 |
| 1998-07-07 | 56.70 |
| 1998-07-06 | 63.74 |
| 1998-07-03 | 69.02 |
| 1998-07-02 | 76.06 |
| 1998-06-30 | 63.74 |
| 1998-06-29 | 67.26 |
| 1998-06-26 | 74.30 |
| 1998-06-25 | 77.83 |
| 1998-06-24 | 76.06 |
| 1998-06-23 | 70.78 |
| 1998-06-22 | 69.02 |
| 1998-06-19 | 79.59 |
| 1998-06-18 | 76.06 |
| 1998-06-17 | 56.70 |
| 1998-06-16 | 38.74 |
| 1998-06-15 | 40.85 |
| 1998-06-12 | 49.66 |
| 1998-06-11 | 49.66 |
| 1998-06-10 | 42.61 |
| 1998-06-09 | 54.94 |
| 1998-06-08 | 69.02 |
| 1998-06-05 | 77.83 |
| 1998-06-04 | 86.63 |
| 1998-06-03 | 90.15 |
| 1998-06-02 | 84.87 |
| 1998-06-01 | 79.59 |
| 1998-05-29 | 91.91 |
| 1998-05-28 | 93.67 |
| 1998-05-27 | 107.76 |
| 1998-05-26 | 125.36 |
| 1998-05-25 | 132.41 |
| 1998-05-22 | 132.41 |
| 1998-05-21 | 132.41 |
| 1998-05-20 | 132.41 |
| 1998-05-19 | 132.41 |
| 1998-05-18 | 134.17 |
| 1998-05-15 | 137.69 |
| 1998-05-14 | 135.93 |
| 1998-05-13 | 134.17 |
| 1998-05-12 | 132.41 |
| 1998-05-11 | 132.41 |
| 1998-05-08 | 135.93 |
| 1998-05-07 | 132.41 |
| 1998-05-06 | 121.84 |
| 1998-05-05 | 123.60 |
| 1998-05-04 | 130.64 |
| 1998-05-01 | 134.17 |
| 1998-04-30 | 134.17 |
| 1998-04-29 | 137.69 |
| 1998-04-28 | 128.88 |
| 1998-04-27 | 132.41 |
| 1998-04-24 | 137.69 |
| 1998-04-23 | 137.69 |
| 1998-04-22 | 137.69 |
| 1998-04-21 | 146.49 |
| 1998-04-20 | 148.25 |
| 1998-04-17 | 157.05 |
| 1998-04-16 | 134.17 |
| 1998-04-15 | 137.69 |
| 1998-04-14 | 139.45 |
| 1998-04-09 | 141.21 |
| 1998-04-08 | 135.93 |
| 1998-04-07 | 132.41 |
| 1998-04-03 | 135.93 |
| 1998-04-02 | 127.12 |
| 1998-04-01 | 125.36 |
| 1998-03-31 | 127.12 |
| 1998-03-30 | 118.32 |
| 1998-03-27 | 125.36 |
| 1998-03-26 | 139.45 |
| 1998-03-25 | 139.45 |
| 1998-03-24 | 146.49 |
| 1998-03-23 | 130.64 |
| 1998-03-20 | 120.08 |
| 1998-03-19 | 102.47 |
| 1998-03-18 | 104.24 |
| 1998-03-17 | 113.04 |
| 1998-03-16 | 111.28 |
| 1998-03-13 | 90.15 |
| 1998-03-12 | 86.63 |
| 1998-03-11 | 90.15 |
| 1998-03-10 | 91.91 |
| 1998-03-09 | 81.35 |
| 1998-03-06 | 76.06 |
| 1998-03-05 | 76.06 |
| 1998-03-04 | 83.11 |
| 1998-03-03 | 76.06 |
| 1998-03-02 | 74.30 |
| 1998-02-27 | 77.83 |
| 1998-02-26 | 79.59 |
| 1998-02-25 | 65.50 |
| 1998-02-24 | 61.98 |
| 1998-02-23 | 61.98 |
| 1998-02-20 | 56.70 |
| 1998-02-19 | 63.74 |
| 1998-02-18 | 60.22 |
| 1998-02-17 | 54.94 |
| 1998-02-16 | 53.18 |
| 1998-02-13 | 54.94 |
| 1998-02-12 | 61.98 |
| 1998-02-11 | 63.74 |
| 1998-02-10 | 63.74 |
| 1998-02-09 | 70.78 |
| 1998-02-06 | 60.22 |
| 1998-02-05 | 49.66 |
| 1998-02-04 | 51.42 |
| 1998-02-03 | 42.61 |
| 1998-02-02 | 30.29 |
| 1998-01-27 | 19.72 |
| 1998-01-26 | 14.09 |
| 1998-01-23 | 1.41 |
| 1998-01-22 | 2.12 |
| 1998-01-21 | 2.82 |
| 1998-01-20 | 4.93 |
| 1998-01-19 | 0.71 |
| 1998-01-16 | -1.40 |
| 1998-01-15 | 0.00 |
| 1998-01-14 | 0.71 |
| 1998-01-13 | -9.15 |
| 1998-01-12 | -22.53 |
| 1998-01-09 | 5.64 |
| 1998-01-08 | 17.61 |
| 1998-01-07 | 28.18 |
| 1998-01-06 | 35.22 |
| 1998-01-05 | 40.15 |
| 1998-01-02 | 51.42 |
| 1997-12-31 | 46.13 |
| 1997-12-30 | 49.66 |
| 1997-12-29 | 46.13 |
| 1997-12-24 | 46.13 |
| 1997-12-23 | 49.66 |
| 1997-12-22 | 49.66 |
| 1997-12-19 | 60.22 |
| 1997-12-18 | 63.74 |
| 1997-12-17 | 65.50 |
| 1997-12-16 | 56.70 |
| 1997-12-15 | 53.18 |
| 1997-12-12 | 49.66 |
| 1997-12-11 | 54.94 |
| 1997-12-10 | 49.66 |
| 1997-12-09 | 60.22 |
| 1997-12-08 | 60.22 |
| 1997-12-05 | 54.94 |
| 1997-12-04 | 56.70 |
| 1997-12-03 | 54.94 |
| 1997-12-02 | 54.94 |
| 1997-12-01 | 49.66 |
| 1997-11-28 | 49.66 |
| 1997-11-27 | 47.89 |
| 1997-11-26 | 39.44 |
| 1997-11-25 | 35.92 |
| 1997-11-24 | 46.13 |
| 1997-11-21 | 54.94 |
| 1997-11-20 | 61.98 |
| 1997-11-19 | 61.98 |
| 1997-11-18 | 65.50 |
| 1997-11-17 | 72.54 |
| 1997-11-14 | 67.26 |
| 1997-11-13 | 67.26 |
| 1997-11-12 | 53.18 |
| 1997-11-11 | 67.26 |
| 1997-11-10 | 76.06 |
| 1997-11-07 | 90.15 |
| 1997-11-06 | 100.71 |
| 1997-11-05 | 102.47 |
| 1997-11-04 | 97.19 |
| 1997-11-03 | 107.76 |
| 1997-10-31 | 84.87 |
| 1997-10-30 | 70.78 |
| 1997-10-29 | 69.02 |
| 1997-10-28 | 47.89 |
| 1997-10-27 | 74.30 |
| 1997-10-24 | 72.54 |
| 1997-10-23 | 44.37 |
| 1997-10-22 | 86.63 |
| 1997-10-21 | 97.19 |
| 1997-10-20 | 116.56 |
| 1997-10-17 | 114.80 |
| 1997-10-16 | 114.80 |
| 1997-10-15 | 114.80 |
| 1997-10-14 | 127.12 |
| 1997-10-13 | 113.04 |
| 1997-10-09 | 121.84 |
| 1997-10-08 | 128.88 |
| 1997-10-07 | 142.97 |
| 1997-10-06 | 146.49 |
| 1997-10-03 | 167.62 |
| 1997-09-30 | 151.77 |
| 1997-09-29 | 142.97 |
| 1997-09-26 | 137.69 |
| 1997-09-25 | 142.97 |
| 1997-09-24 | 121.84 |
| 1997-09-23 | 130.64 |
| 1997-09-22 | 141.21 |
| 1997-09-19 | 157.05 |
| 1997-09-18 | 160.58 |
| 1997-09-16 | 158.82 |
| 1997-09-15 | 164.10 |
| 1997-09-12 | 150.01 |
| 1997-09-11 | 141.21 |
| 1997-09-10 | 148.25 |
| 1997-09-09 | 144.73 |
| 1997-09-08 | 120.08 |
| 1997-09-05 | 102.47 |
| 1997-09-04 | 93.67 |
| 1997-09-03 | 97.19 |
| 1997-09-02 | 79.59 |
| 1997-09-01 | 90.15 |
| 1997-08-29 | 116.56 |
| 1997-08-28 | 121.84 |
| 1997-08-27 | 128.88 |
| 1997-08-26 | 139.45 |
| 1997-08-25 | 132.41 |
| 1997-08-22 | 121.84 |
| 1997-08-21 | 123.60 |
| 1997-08-20 | 125.36 |
| 1997-08-19 | 106.00 |
| 1997-08-15 | 116.56 |
| 1997-08-14 | 130.64 |
| 1997-08-13 | 135.93 |
| 1997-08-12 | 116.56 |
| 1997-08-11 | 104.24 |
| 1997-08-08 | 107.76 |
| 1997-08-07 | 113.04 |
| 1997-08-06 | 118.32 |
| 1997-08-05 | 125.36 |
| 1997-08-04 | 104.24 |
| 1997-08-01 | 90.15 |
| 1997-07-31 | 79.59 |
| 1997-07-30 | 77.83 |
| 1997-07-29 | 77.83 |
| 1997-07-28 | 79.59 |
| 1997-07-25 | 79.59 |
| 1997-07-24 | 83.11 |
| 1997-07-23 | 74.30 |
| 1997-07-22 | 76.06 |
| 1997-07-21 | 84.87 |
| 1997-07-18 | 86.63 |
| 1997-07-17 | 77.83 |
| 1997-07-16 | 83.11 |
| 1997-07-15 | 77.83 |
| 1997-07-14 | 90.15 |
| 1997-07-11 | 100.71 |
| 1997-07-10 | 76.06 |
| 1997-07-09 | 77.83 |
| 1997-07-08 | 63.74 |
| 1997-07-07 | 63.74 |
| 1997-07-04 | 61.98 |
| 1997-07-03 | 60.22 |
| 1997-06-27 | 65.50 |
| 1997-06-26 | 63.74 |
| 1997-06-25 | 65.50 |
| 1997-06-24 | 60.22 |
| 1997-06-23 | 67.26 |
| 1997-06-20 | 69.02 |
| 1997-06-19 | 70.78 |
| 1997-06-18 | 70.78 |
| 1997-06-17 | 67.26 |
| 1997-06-16 | 65.50 |
| 1997-06-13 | 67.26 |
| 1997-06-12 | 51.42 |
| 1997-06-11 | 77.83 |
| 1997-06-10 | 83.11 |
| 1997-06-06 | 77.83 |
| 1997-06-05 | 81.35 |
| 1997-06-04 | 88.39 |
| 1997-06-03 | 72.54 |
| 1997-06-02 | 69.02 |
| 1997-05-30 | 67.26 |
| 1997-05-29 | 67.26 |
| 1997-05-28 | 72.54 |
| 1997-05-27 | 72.54 |
| 1997-05-26 | 67.26 |
| 1997-05-23 | 54.94 |
| 1997-05-22 | 51.42 |
| 1997-05-21 | 47.89 |
| 1997-05-20 | 47.89 |
| 1997-05-19 | 53.18 |
| 1997-05-16 | 44.37 |
| 1997-05-15 | 47.89 |
| 1997-05-14 | 54.94 |
| 1997-05-13 | 54.94 |
| 1997-05-12 | 69.02 |
| 1997-05-09 | 76.06 |
| 1997-05-08 | 69.02 |
| 1997-05-07 | 72.54 |
| 1997-05-06 | 65.50 |
| 1997-05-05 | 46.13 |
| 1997-05-02 | 42.61 |
| 1997-05-01 | 49.66 |
| 1997-04-30 | 49.66 |
| 1997-04-29 | 38.74 |
| 1997-04-28 | 46.13 |
| 1997-04-25 | 54.94 |
| 1997-04-24 | 40.85 |
| 1997-04-23 | 30.29 |
| 1997-04-22 | 28.18 |
| 1997-04-21 | 23.25 |
| 1997-04-18 | 3.53 |
| 1997-04-17 | -2.81 |
| 1997-04-16 | -3.52 |
| 1997-04-15 | -4.92 |
| 1997-04-14 | -4.92 |
| 1997-04-11 | -3.52 |
| 1997-04-10 | -4.92 |
| 1997-04-09 | -4.92 |
| 1997-04-08 | -4.92 |
| 1997-04-07 | -3.52 |
| 1997-04-04 | -3.52 |
| 1997-04-03 | -3.52 |
| 1997-04-02 | -1.40 |
| 1997-04-01 | -2.11 |
| 1997-03-27 | -2.81 |
| 1997-03-26 | -2.11 |
| 1997-03-25 | 0.00 |
| 1997-03-24 | -0.70 |
| 1997-03-21 | -4.22 |
| 1997-03-20 | 0.71 |
| 1997-03-19 | 4.23 |
| 1997-03-18 | 1.41 |
| 1997-03-17 | 0.71 |
| 1997-03-14 | 2.12 |
| 1997-03-13 | 2.82 |
| 1997-03-12 | 3.53 |
| 1997-03-11 | 3.53 |
| 1997-03-10 | 6.34 |
| 1997-03-07 | 3.53 |
| 1997-03-06 | 4.23 |
| 1997-03-05 | -1.40 |
| 1997-03-04 | -1.40 |
| 1997-03-03 | 0.71 |
| 1997-02-28 | -8.45 |
| 1997-02-27 | -7.74 |
| 1997-02-26 | -9.85 |
| 1997-02-25 | -8.45 |
| 1997-02-24 | -7.74 |
| 1997-02-21 | -7.04 |
| 1997-02-20 | -7.74 |
| 1997-02-19 | -9.15 |
| 1997-02-18 | -9.15 |
| 1997-02-17 | -7.04 |
| 1997-02-14 | -6.33 |
| 1997-02-13 | -11.26 |
| 1997-02-12 | -5.63 |
| 1997-02-11 | -23.94 |
| 1997-02-10 | -23.94 |
| 1997-02-05 | -23.94 |
| 1997-02-04 | -23.24 |
| 1997-02-03 | -24.64 |
| 1997-01-31 | -25.35 |
| 1997-01-30 | -23.94 |
| 1997-01-29 | -21.12 |
| 1997-01-28 | -21.83 |
| 1997-01-27 | -24.64 |
| 1997-01-24 | -30.28 |
| 1997-01-23 | -30.28 |
| 1997-01-22 | -30.28 |
| 1997-01-21 | -32.39 |
| 1997-01-20 | -28.87 |
| 1997-01-17 | -35.91 |
| 1997-01-16 | -38.03 |
| 1997-01-15 | -40.84 |
| 1997-01-14 | -38.03 |
| 1997-01-13 | -38.73 |
| 1997-01-10 | -43.66 |
| 1997-01-09 | -45.07 |
| 1997-01-08 | -43.66 |
| 1997-01-07 | -47.88 |
| 1997-01-06 | -45.07 |
| 1997-01-03 | -54.93 |
| 1997-01-02 | -55.63 |
| 1996-12-31 | -58.45 |
| 1996-12-30 | -57.74 |
| 1996-12-27 | -61.27 |
| 1996-12-24 | -59.15 |
| 1996-12-23 | -61.27 |
| 1996-12-20 | -64.08 |
| 1996-12-19 | -65.49 |
| 1996-12-18 | -66.20 |
| 1996-12-17 | -64.08 |
| 1996-12-16 | -61.97 |
| 1996-12-13 | -60.56 |
| 1996-12-12 | -58.45 |
| 1996-12-11 | -59.86 |
| 1996-12-10 | -61.27 |
| 1996-12-09 | -65.14 |
| 1996-12-06 | -67.96 |
| 1996-12-05 | -66.20 |
| 1996-12-04 | -67.60 |
| 1996-12-03 | -67.60 |
| 1996-12-02 | -67.96 |
| 1996-11-29 | -67.96 |
| 1996-11-28 | -67.96 |
| 1996-11-27 | -67.25 |
| 1996-11-26 | -67.25 |
| 1996-11-25 | -68.66 |
| 1996-11-22 | -66.90 |
| 1996-11-21 | -65.14 |
| 1996-11-20 | -64.79 |
| 1996-11-19 | -66.90 |
| 1996-11-18 | -69.72 |
| 1996-11-15 | -70.07 |
| 1996-11-14 | -70.07 |
| 1996-11-13 | -69.36 |
| 1996-11-12 | -69.72 |
| 1996-11-11 | -68.66 |
| 1996-11-08 | -70.77 |
| 1996-11-07 | -70.42 |
| 1996-11-06 | -71.48 |
| 1996-11-05 | -70.77 |
| 1996-11-04 | -71.48 |
| 1996-11-01 | -71.13 |
| 1996-10-31 | -69.72 |
| 1996-10-30 | -69.72 |
| 1996-10-29 | -71.13 |
| 1996-10-28 | -69.36 |
| 1996-10-25 | -69.72 |
| 1996-10-24 | -68.31 |
| 1996-10-23 | -67.60 |
| 1996-10-22 | -72.53 |
| 1996-10-18 | -72.53 |
| 1996-10-17 | -72.53 |
| 1996-10-16 | -72.53 |
| 1996-10-15 | -71.48 |
| 1996-10-14 | -71.13 |
| 1996-10-11 | -71.13 |
| 1996-10-10 | -70.42 |
| 1996-10-09 | -70.77 |
| 1996-10-08 | -70.42 |
| 1996-10-07 | -69.72 |
| 1996-10-04 | -67.96 |
| 1996-10-03 | -67.96 |
| 1996-10-02 | -69.36 |
| 1996-10-01 | -69.36 |
| 1996-09-30 | -71.48 |
| 1996-09-27 | -73.94 |
| 1996-09-26 | -73.94 |
| 1996-09-25 | -73.24 |
| 1996-09-24 | -75.35 |
| 1996-09-23 | -76.76 |
| 1996-09-20 | -76.06 |
| 1996-09-19 | -75.35 |
| 1996-09-18 | -76.41 |
| 1996-09-17 | -76.76 |
| 1996-09-16 | -75.70 |
| 1996-09-13 | -75.70 |
| 1996-09-12 | -76.06 |
| 1996-09-11 | -75.70 |
| 1996-09-10 | -76.41 |
| 1996-09-09 | -78.17 |
| 1996-09-06 | -78.17 |
| 1996-09-05 | -78.17 |
| 1996-09-04 | -78.17 |
| 1996-09-03 | -78.17 |
| 1996-09-02 | -78.17 |
| 1996-08-30 | -77.46 |
| 1996-08-29 | -76.76 |
| 1996-08-28 | -77.11 |
| 1996-08-27 | -77.46 |
| 1996-08-23 | -77.11 |
| 1996-08-22 | -76.41 |
| 1996-08-21 | -76.41 |
| 1996-08-20 | -75.70 |
| 1996-08-19 | -76.41 |
| 1996-08-16 | -77.46 |
| 1996-08-15 | -77.46 |
| 1996-08-14 | -78.17 |
| 1996-08-13 | -72.53 |
| 1996-08-12 | -72.18 |
| 1996-08-09 | -71.48 |
| 1996-08-08 | -71.13 |
| 1996-08-07 | -71.48 |
| 1996-08-06 | -71.48 |
| 1996-08-05 | -71.13 |
| 1996-08-02 | -71.48 |
| 1996-08-01 | -72.18 |
| 1996-07-31 | -71.83 |
| 1996-07-30 | -71.83 |
| 1996-07-29 | -71.83 |
| 1996-07-26 | -71.83 |
| 1996-07-25 | -71.83 |
| 1996-07-24 | -71.13 |
| 1996-07-23 | -71.13 |
| 1996-07-22 | -71.48 |
| 1996-07-19 | -71.13 |
| 1996-07-18 | -71.13 |
| 1996-07-17 | -71.13 |
| 1996-07-16 | -71.13 |
| 1996-07-15 | -70.42 |
| 1996-07-12 | -71.83 |
| 1996-07-11 | -71.83 |
| 1996-07-10 | -73.24 |
| 1996-07-09 | -73.24 |
| 1996-07-08 | -73.24 |
| 1996-07-05 | -73.24 |
| 1996-07-04 | -73.24 |
| 1996-07-03 | -71.48 |
| 1996-07-02 | -71.83 |
| 1996-07-01 | -71.13 |
| 1996-06-28 | -71.48 |
| 1996-06-27 | -71.48 |
| 1996-06-26 | -70.42 |
| 1996-06-25 | -70.77 |
| 1996-06-24 | -70.42 |
| 1996-06-21 | -70.42 |
| 1996-06-19 | -70.77 |
| 1996-06-18 | -70.42 |
| 1996-06-14 | -71.13 |
| 1996-06-13 | -70.42 |
| 1996-06-12 | -70.07 |
| 1996-06-11 | -70.42 |
| 1996-06-10 | -69.72 |
| 1996-06-07 | -69.72 |
| 1996-06-06 | -69.72 |
| 1996-06-05 | -70.07 |
| 1996-06-04 | -70.07 |
| 1996-06-03 | -70.42 |
| 1996-05-31 | -69.36 |
| 1996-05-30 | -69.72 |
| 1996-05-29 | -69.72 |
| 1996-05-28 | -71.13 |
| 1996-05-27 | -70.77 |
| 1996-05-24 | -70.07 |
| 1996-05-23 | -70.42 |
| 1996-05-22 | -70.42 |
| 1996-05-21 | -68.66 |
| 1996-05-20 | -68.31 |
| 1996-05-17 | -69.01 |
| 1996-05-16 | -69.72 |
| 1996-05-15 | -69.36 |
| 1996-05-14 | -68.66 |
| 1996-05-13 | -70.07 |
| 1996-05-10 | -70.42 |
| 1996-05-09 | -70.42 |
| 1996-05-08 | -68.66 |
| 1996-05-07 | -67.60 |
| 1996-05-06 | -67.60 |
| 1996-05-03 | -67.25 |
| 1996-05-02 | -66.55 |
| 1996-05-01 | -66.90 |
| 1996-04-30 | -67.25 |
| 1996-04-29 | -66.90 |
| 1996-04-26 | -66.90 |
| 1996-04-25 | -65.84 |
| 1996-04-24 | -66.20 |
| 1996-04-23 | -66.20 |
| 1996-04-22 | -65.49 |
| 1996-04-19 | -66.20 |
| 1996-04-18 | -66.55 |
| 1996-04-17 | -65.49 |
| 1996-04-16 | -64.08 |
| 1996-04-15 | -64.08 |
| 1996-04-12 | -64.79 |
| 1996-04-11 | -64.79 |
| 1996-04-10 | -63.38 |
| 1996-04-09 | -61.97 |
| 1996-04-03 | -64.08 |
| 1996-04-02 | -66.90 |
| 1996-04-01 | -66.55 |
| 1996-03-29 | -64.79 |
| 1996-03-28 | -64.79 |
| 1996-03-27 | -65.49 |
| 1996-03-26 | -62.67 |
| 1996-03-25 | -61.97 |
| 1996-03-22 | -61.97 |
| 1996-03-21 | -61.97 |
| 1996-03-20 | -61.27 |
| 1996-03-19 | -59.15 |
| 1996-03-18 | -61.27 |
| 1996-03-15 | -64.08 |
| 1996-03-14 | -65.14 |
| 1996-03-13 | -57.74 |
| 1996-03-12 | -46.48 |
| 1996-03-11 | -49.29 |
| 1996-03-08 | -41.55 |
| 1996-03-07 | -39.43 |
| 1996-03-06 | -38.03 |
| 1996-03-05 | -36.62 |
| 1996-03-04 | -38.03 |
| 1996-03-01 | -35.21 |
| 1996-02-29 | -33.80 |
| 1996-02-28 | -34.50 |
| 1996-02-27 | -39.43 |
| 1996-02-26 | -40.14 |
| 1996-02-23 | -42.25 |
| 1996-02-22 | -41.55 |
| 1996-02-16 | -39.43 |
| 1996-02-15 | -40.14 |
| 1996-02-14 | -40.14 |
| 1996-02-13 | -40.14 |
| 1996-02-12 | -38.03 |
| 1996-02-09 | -41.55 |
| 1996-02-08 | -40.84 |
| 1996-02-07 | -39.43 |
| 1996-02-06 | -38.03 |
| 1996-02-05 | -35.21 |
| 1996-02-02 | -42.25 |
| 1996-02-01 | -46.48 |
| 1996-01-31 | -47.18 |
| 1996-01-30 | -45.07 |
| 1996-01-29 | -45.77 |
| 1996-01-26 | -45.77 |
| 1996-01-25 | -45.77 |
| 1996-01-24 | -44.36 |
| 1996-01-23 | -41.55 |
| 1996-01-22 | -40.84 |
| 1996-01-19 | -43.66 |
| 1996-01-18 | -44.36 |
| 1996-01-17 | -48.59 |
| 1996-01-16 | -50.00 |
| 1996-01-15 | -52.11 |
| 1996-01-12 | -53.52 |
| 1996-01-11 | -55.63 |
| 1996-01-10 | -53.52 |
| 1996-01-09 | -50.70 |
| 1996-01-08 | -52.81 |
| 1996-01-05 | -56.34 |
| 1996-01-04 | -51.41 |
| 1996-01-03 | -48.59 |
| 1996-01-02 | -50.70 |
| 1995-12-29 | -47.88 |
| 1995-12-28 | -47.88 |
| 1995-12-27 | -45.07 |
| 1995-12-22 | -43.66 |
| 1995-12-21 | -45.07 |
| 1995-12-20 | -43.66 |
| 1995-12-19 | -42.25 |
| 1995-12-18 | -43.66 |
| 1995-12-15 | -42.95 |
| 1995-12-14 | -41.55 |
| 1995-12-13 | -40.84 |
| 1995-12-12 | -40.84 |
| 1995-12-11 | -40.84 |
| 1995-12-08 | -38.73 |
| 1995-12-07 | -41.55 |
| 1995-12-06 | -39.08 |
| 1995-12-05 | -39.08 |
| 1995-12-04 | -38.39 |
| 1995-12-01 | -37.70 |
| 1995-11-30 | -39.08 |
| 1995-11-29 | -39.77 |
| 1995-11-28 | -37.70 |
| 1995-11-27 | -40.47 |
| 1995-11-24 | -40.47 |
| 1995-11-23 | -38.39 |
| 1995-11-22 | -38.39 |
| 1995-11-21 | -37.70 |
| 1995-11-20 | -40.47 |
| 1995-11-17 | -37.70 |
| 1995-11-16 | -34.93 |
| 1995-11-15 | -33.54 |
| 1995-11-14 | -33.54 |
| 1995-11-13 | -32.85 |
| 1995-11-10 | -32.85 |
| 1995-11-09 | -32.16 |
| 1995-11-08 | -32.16 |
| 1995-11-07 | -32.16 |
| 1995-11-06 | -30.77 |
| 1995-11-03 | -32.16 |
| 1995-11-02 | -32.85 |
| 1995-10-31 | -32.85 |
| 1995-10-30 | -32.85 |
| 1995-10-27 | -32.85 |
| 1995-10-26 | -33.54 |
| 1995-10-25 | -32.85 |
| 1995-10-24 | -32.16 |
| 1995-10-23 | -30.77 |
| 1995-10-20 | -30.77 |
| 1995-10-19 | -29.39 |
| 1995-10-18 | -28.01 |
| 1995-10-17 | -30.77 |
| 1995-10-16 | -30.77 |
| 1995-10-13 | -29.39 |
| 1995-10-12 | -29.39 |
| 1995-10-11 | -30.77 |
| 1995-10-10 | -28.01 |
| 1995-10-09 | -27.31 |
| 1995-10-06 | -25.24 |
| 1995-10-05 | -28.70 |
| 1995-10-04 | -30.77 |
| 1995-10-03 | -28.01 |
| 1995-10-02 | -27.31 |
| 1995-09-29 | -34.24 |
| 1995-09-28 | -32.16 |
| 1995-09-27 | -30.77 |
| 1995-09-26 | -28.01 |
| 1995-09-25 | -26.62 |
| 1995-09-22 | -25.93 |
| 1995-09-21 | -26.62 |
| 1995-09-20 | -25.93 |
| 1995-09-19 | -25.93 |
| 1995-09-18 | -25.93 |
| 1995-09-15 | -25.24 |
| 1995-09-14 | -25.93 |
| 1995-09-13 | -23.85 |
| 1995-09-12 | -23.85 |
| 1995-09-11 | -23.85 |
| 1995-09-08 | -23.85 |
| 1995-09-07 | -23.85 |
| 1995-09-06 | -23.85 |
| 1995-09-05 | -21.08 |
| 1995-09-04 | -20.39 |
| 1995-09-01 | -19.70 |
| 1995-08-31 | -19.70 |
| 1995-08-30 | -18.31 |
| 1995-08-29 | -16.93 |
| 1995-08-25 | -18.31 |
| 1995-08-24 | -15.54 |
| 1995-08-23 | -15.54 |
| 1995-08-22 | -18.31 |
| 1995-08-21 | -18.31 |
| 1995-08-18 | -18.31 |
| 1995-08-17 | -16.24 |
| 1995-08-16 | -15.54 |
| 1995-08-15 | -15.54 |
| 1995-08-14 | -16.24 |
| 1995-08-11 | -18.31 |
| 1995-08-10 | -14.85 |
| 1995-08-09 | -16.93 |
| 1995-08-08 | -16.93 |
| 1995-08-07 | -18.96 |
| 1995-08-04 | -18.96 |
| 1995-08-03 | -19.63 |
| 1995-08-02 | -18.96 |
| 1995-08-01 | -15.58 |
| 1995-07-31 | -18.28 |
| 1995-07-28 | -17.60 |
| 1995-07-27 | -19.63 |
| 1995-07-26 | -18.96 |
| 1995-07-25 | -17.60 |
| 1995-07-24 | -18.96 |
| 1995-07-21 | -18.28 |
| 1995-07-20 | -19.63 |
| 1995-07-19 | -20.31 |
| 1995-07-18 | -18.28 |
| 1995-07-17 | -14.90 |
| 1995-07-14 | -14.90 |
| 1995-07-13 | -14.23 |
| 1995-07-12 | -12.20 |
| 1995-07-11 | -12.20 |
| 1995-07-10 | -7.47 |
| 1995-07-07 | -15.58 |
| 1995-07-06 | -20.98 |
| 1995-07-05 | -25.03 |
| 1995-07-04 | -23.68 |
| 1995-07-03 | -24.36 |
| 1995-06-30 | -23.01 |
| 1995-06-29 | -23.01 |
| 1995-06-28 | -24.36 |
| 1995-06-27 | -29.09 |
| 1995-06-26 | -27.74 |
| 1995-06-23 | -28.41 |
| 1995-06-22 | -29.09 |
| 1995-06-21 | -31.11 |
| 1995-06-20 | -28.41 |
| 1995-06-16 | -29.09 |
| 1995-06-15 | -28.41 |
| 1995-06-14 | -29.09 |
| 1995-06-13 | -31.11 |
| 1995-06-12 | -29.76 |
| 1995-06-09 | -30.44 |
| 1995-06-08 | -29.09 |
| 1995-06-07 | -27.06 |
| 1995-06-06 | -26.38 |
| 1995-06-05 | -26.38 |
| 1995-06-01 | -26.38 |
| 1995-05-31 | -26.38 |
| 1995-05-30 | -28.41 |
| 1995-05-29 | -29.09 |
| 1995-05-26 | -25.71 |
| 1995-05-25 | -26.38 |
| 1995-05-24 | -29.09 |
| 1995-05-23 | -26.38 |
| 1995-05-22 | -25.71 |
| 1995-05-19 | -25.71 |
| 1995-05-18 | -26.38 |
| 1995-05-17 | -25.71 |
| 1995-05-16 | -24.36 |
| 1995-05-15 | -24.36 |
| 1995-05-12 | -28.41 |
| 1995-05-11 | -23.68 |
| 1995-05-10 | -27.74 |
| 1995-05-09 | -26.38 |
| 1995-05-08 | -26.38 |
| 1995-05-05 | -27.74 |
| 1995-05-04 | -26.38 |
| 1995-05-03 | -25.03 |
| 1995-05-02 | -29.76 |
| 1995-05-01 | -29.76 |
| 1995-04-28 | -35.84 |
| 1995-04-27 | -32.46 |
| 1995-04-26 | -31.11 |
| 1995-04-25 | -31.11 |
| 1995-04-24 | -30.44 |
| 1995-04-21 | -27.06 |
| 1995-04-20 | -27.06 |
| 1995-04-19 | -28.41 |
| 1995-04-18 | -27.06 |
| 1995-04-13 | -26.38 |
| 1995-04-12 | -29.09 |
| 1995-04-11 | -29.09 |
| 1995-04-10 | -30.44 |
| 1995-04-07 | -27.06 |
| 1995-04-06 | -27.74 |
| 1995-04-04 | -27.06 |
| 1995-04-03 | -32.46 |
| 1995-03-31 | -29.76 |
| 1995-03-30 | -27.06 |
| 1995-03-29 | -24.36 |
| 1995-03-28 | -24.36 |
| 1995-03-27 | -23.68 |
| 1995-03-24 | -25.71 |
| 1995-03-23 | -35.84 |
| 1995-03-22 | -37.19 |
| 1995-03-21 | -35.84 |
| 1995-03-20 | -36.52 |
| 1995-03-17 | -33.81 |
| 1995-03-16 | -38.54 |
| 1995-03-15 | -39.22 |
| 1995-03-14 | -46.65 |
| 1995-03-13 | -48.00 |
| 1995-03-10 | -48.67 |
| 1995-03-09 | -53.40 |
| 1995-03-08 | -56.78 |
| 1995-03-07 | -56.78 |
| 1995-03-06 | -54.07 |
| 1995-03-03 | -54.07 |
| 1995-03-02 | -51.37 |
| 1995-03-01 | -54.07 |
| 1995-02-28 | -56.10 |
| 1995-02-27 | -56.10 |
| 1995-02-24 | -56.10 |
| 1995-02-23 | -54.75 |
| 1995-02-22 | -54.75 |
| 1995-02-21 | -56.10 |
| 1995-02-20 | -56.10 |
| 1995-02-17 | -54.07 |
| 1995-02-16 | -52.05 |
| 1995-02-15 | -49.35 |
| 1995-02-14 | -47.32 |
| 1995-02-13 | -47.32 |
| 1995-02-10 | -45.97 |
| 1995-02-09 | -45.97 |
| 1995-02-08 | -47.32 |
| 1995-02-07 | -47.32 |
| 1995-02-06 | -47.32 |
| 1995-02-03 | -47.32 |
| 1995-01-30 | -47.32 |
| 1995-01-27 | -47.32 |
| 1995-01-26 | -45.97 |
| 1995-01-25 | -45.97 |
| 1995-01-24 | -46.65 |
| 1995-01-23 | -46.65 |
| 1995-01-20 | -46.65 |
| 1995-01-19 | -46.65 |
| 1995-01-18 | -46.65 |
| 1995-01-17 | -46.65 |
| 1995-01-16 | -48.00 |
| 1995-01-13 | -46.65 |
| 1995-01-12 | -42.59 |
| 1995-01-11 | -42.59 |
| 1995-01-10 | -43.26 |
| 1995-01-09 | -35.25 |
| 1995-01-06 | -35.25 |
| 1995-01-05 | -35.92 |
| 1995-01-04 | -34.58 |
| 1995-01-03 | -34.58 |
| 1994-12-30 | -34.58 |
| 1994-12-29 | -33.92 |
| 1994-12-28 | -27.91 |
| 1994-12-23 | -27.91 |
| 1994-12-22 | -26.57 |
| 1994-12-21 | -25.24 |
| 1994-12-20 | -25.24 |
| 1994-12-19 | -27.91 |
| 1994-12-16 | -29.91 |
| 1994-12-15 | -29.91 |
| 1994-12-14 | -31.25 |
| 1994-12-13 | -33.25 |
| 1994-12-12 | -34.58 |
| 1994-12-09 | -33.25 |
| 1994-12-08 | -33.25 |
| 1994-12-07 | -25.24 |
| 1994-12-06 | -25.24 |
| 1994-12-05 | -21.23 |
| 1994-12-02 | -23.24 |
| 1994-12-01 | -21.90 |
| 1994-11-30 | -22.57 |
| 1994-11-29 | -19.90 |
| 1994-11-28 | -19.90 |
| 1994-11-25 | -17.90 |
| 1994-11-24 | -17.90 |
| 1994-11-23 | -17.90 |
| 1994-11-22 | -13.22 |
| 1994-11-21 | -7.22 |
| 1994-11-18 | -7.22 |
| 1994-11-17 | -5.21 |
| 1994-11-16 | -5.21 |
| 1994-11-15 | -5.21 |
| 1994-11-14 | -7.22 |
| 1994-11-11 | -7.22 |
| 1994-11-10 | -7.22 |
| 1994-11-09 | -7.22 |
| 1994-11-08 | -7.22 |
| 1994-11-07 | -6.55 |
| 1994-11-04 | -6.55 |
| 1994-11-03 | -7.22 |
| 1994-11-02 | -7.22 |
| 1994-11-01 | -6.55 |
| 1994-10-31 | -3.88 |
| 1994-10-28 | 0.13 |
| 1994-10-27 | 0.13 |
| 1994-10-26 | 0.13 |
| 1994-10-25 | 0.13 |
| 1994-10-24 | 0.13 |
| 1994-10-21 | -0.54 |
| 1994-10-20 | 0.80 |
| 1994-10-19 | -3.21 |
| 1994-10-18 | 1.46 |
| 1994-10-17 | 2.80 |
| 1994-10-14 | 0.13 |
| 1994-10-12 | 5.47 |
| 1994-10-11 | 4.80 |
| 1994-10-10 | 5.47 |
| 1994-10-07 | 5.47 |
| 1994-10-06 | 3.47 |
| 1994-10-05 | 3.47 |
| 1994-10-04 | 1.46 |
| 1994-10-03 | 1.46 |
| 1994-09-30 | 1.46 |
| 1994-09-29 | 5.47 |
| 1994-09-28 | 5.47 |
| 1994-09-27 | 4.80 |
| 1994-09-26 | 5.47 |
| 1994-09-23 | 6.47 |
| 1994-09-22 | 6.80 |
| 1994-09-20 | 9.14 |
| 1994-09-19 | 9.47 |
| 1994-09-16 | 10.14 |
| 1994-09-15 | 12.14 |
| 1994-09-14 | 13.48 |
| 1994-09-13 | 13.48 |
| 1994-09-12 | 10.81 |
| 1994-09-09 | 14.48 |
| 1994-09-08 | 12.48 |
| 1994-09-07 | 11.48 |
| 1994-09-06 | 12.13 |
| 1994-09-05 | 6.89 |
| 1994-09-02 | -4.26 |
| 1994-09-01 | -8.20 |
| 1994-08-31 | -9.18 |
| 1994-08-30 | -10.49 |
| 1994-08-26 | -12.13 |
| 1994-08-25 | -10.82 |
| 1994-08-24 | -7.87 |
| 1994-08-23 | -6.56 |
| 1994-08-22 | -2.62 |
| 1994-08-19 | -0.98 |
| 1994-08-18 | 0.00 |
| 1994-08-17 | -0.33 |
| 1994-08-16 | -0.98 |
| 1994-08-15 | -0.33 |
| 1994-08-12 | -0.98 |
| 1994-08-11 | -0.66 |
| 1994-08-10 | 0.33 |
| 1994-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy