Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00167 | 1988-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0167 % |
|---|---|
| 2025-09-30 | -30.58 |
| 2025-09-29 | -31.29 |
| 2025-09-26 | -36.47 |
| 2025-09-25 | -38.82 |
| 2025-09-24 | -33.17 |
| 2025-09-23 | -32.94 |
| 2025-09-22 | -31.53 |
| 2025-09-19 | -42.59 |
| 2025-09-18 | -51.29 |
| 2025-09-17 | -53.64 |
| 2025-09-16 | -56.47 |
| 2025-09-15 | -66.59 |
| 2025-09-12 | -65.41 |
| 2025-09-11 | -78.82 |
| 2025-09-10 | -81.41 |
| 2025-09-09 | -81.41 |
| 2025-09-08 | -81.41 |
| 2025-09-05 | -80.70 |
| 2025-09-04 | -80.00 |
| 2025-09-03 | -80.47 |
| 2025-09-02 | -80.23 |
| 2025-09-01 | -79.53 |
| 2025-08-29 | -80.00 |
| 2025-08-28 | -78.59 |
| 2025-08-27 | -77.88 |
| 2025-08-26 | -77.88 |
| 2025-08-25 | -78.82 |
| 2025-08-22 | -76.47 |
| 2025-08-21 | -75.53 |
| 2025-08-20 | -75.06 |
| 2025-08-19 | -75.06 |
| 2025-08-18 | -76.00 |
| 2025-08-15 | -75.06 |
| 2025-08-14 | -70.35 |
| 2025-08-13 | -69.88 |
| 2025-08-12 | -69.41 |
| 2025-08-11 | -66.59 |
| 2025-08-08 | -66.59 |
| 2025-08-07 | -66.59 |
| 2025-08-06 | -66.59 |
| 2025-08-05 | -66.59 |
| 2025-08-04 | -66.59 |
| 2025-08-01 | -66.35 |
| 2025-07-31 | -66.35 |
| 2025-07-30 | -67.06 |
| 2025-07-29 | -66.35 |
| 2025-07-28 | -67.76 |
| 2025-07-25 | -68.23 |
| 2025-07-24 | -68.00 |
| 2025-07-23 | -65.88 |
| 2025-07-22 | -65.88 |
| 2025-07-21 | -65.88 |
| 2025-07-18 | -67.06 |
| 2025-07-17 | -66.12 |
| 2025-07-16 | -65.88 |
| 2025-07-15 | -65.88 |
| 2025-07-14 | -64.70 |
| 2025-07-11 | -61.17 |
| 2025-07-10 | -57.64 |
| 2025-07-09 | -57.64 |
| 2025-07-08 | -56.94 |
| 2025-07-07 | -56.70 |
| 2025-07-04 | -56.70 |
| 2025-07-03 | -57.41 |
| 2025-07-02 | -58.12 |
| 2025-06-30 | -58.12 |
| 2025-06-27 | -57.64 |
| 2025-06-26 | -57.64 |
| 2025-06-25 | -57.64 |
| 2025-06-24 | -57.64 |
| 2025-06-23 | -57.64 |
| 2025-06-20 | -57.64 |
| 2025-06-19 | -56.23 |
| 2025-06-18 | -56.23 |
| 2025-06-17 | -56.23 |
| 2025-06-16 | -56.23 |
| 2025-06-13 | -56.47 |
| 2025-06-12 | -48.47 |
| 2025-06-11 | -48.47 |
| 2025-06-10 | -50.59 |
| 2025-06-09 | -48.47 |
| 2025-06-06 | -45.88 |
| 2025-06-05 | -60.00 |
| 2025-06-04 | -60.00 |
| 2025-06-03 | -60.00 |
| 2025-06-02 | -59.29 |
| 2025-05-30 | -59.29 |
| 2025-05-29 | -60.00 |
| 2025-05-28 | -60.00 |
| 2025-05-27 | -60.00 |
| 2025-05-26 | -60.00 |
| 2025-05-23 | -57.64 |
| 2025-05-22 | -57.64 |
| 2025-05-21 | -57.64 |
| 2025-05-20 | -57.64 |
| 2025-05-19 | -57.64 |
| 2025-05-16 | -57.64 |
| 2025-05-15 | -57.64 |
| 2025-05-14 | -56.23 |
| 2025-05-13 | -56.47 |
| 2025-05-12 | -54.12 |
| 2025-05-09 | -54.12 |
| 2025-05-08 | -54.12 |
| 2025-05-07 | -52.70 |
| 2025-05-06 | -50.35 |
| 2025-05-02 | -56.94 |
| 2025-04-30 | -52.00 |
| 2025-04-29 | -49.41 |
| 2025-04-28 | -52.94 |
| 2025-04-25 | -52.94 |
| 2025-04-24 | -53.17 |
| 2025-04-23 | -53.17 |
| 2025-04-22 | -55.29 |
| 2025-04-17 | -55.29 |
| 2025-04-16 | -46.82 |
| 2025-04-15 | -46.82 |
| 2025-04-14 | -46.82 |
| 2025-04-11 | -46.35 |
| 2025-04-10 | -46.35 |
| 2025-04-09 | -47.06 |
| 2025-04-08 | -47.06 |
| 2025-04-07 | -42.59 |
| 2025-04-03 | -37.64 |
| 2025-04-02 | -39.29 |
| 2025-04-01 | -39.29 |
| 2025-03-31 | -42.35 |
| 2025-03-28 | -42.35 |
| 2025-03-27 | -42.59 |
| 2025-03-26 | -47.06 |
| 2025-03-25 | -40.70 |
| 2025-03-24 | -40.70 |
| 2025-03-21 | -40.00 |
| 2025-03-20 | -44.70 |
| 2025-03-19 | -52.94 |
| 2025-03-18 | -56.23 |
| 2025-03-17 | -57.41 |
| 2025-03-14 | -64.47 |
| 2025-03-13 | -67.06 |
| 2025-03-12 | -76.47 |
| 2025-03-11 | -77.41 |
| 2025-03-10 | -78.12 |
| 2025-03-07 | -78.12 |
| 2025-03-06 | -77.41 |
| 2025-03-05 | -77.88 |
| 2025-03-04 | -78.59 |
| 2025-03-03 | -79.53 |
| 2025-02-28 | -79.53 |
| 2025-02-27 | -77.65 |
| 2025-02-26 | -77.65 |
| 2025-02-25 | -75.29 |
| 2025-02-24 | -74.12 |
| 2025-02-21 | -72.94 |
| 2025-02-20 | -72.00 |
| 2025-02-19 | -68.94 |
| 2025-02-18 | -73.18 |
| 2025-02-17 | -74.59 |
| 2025-02-14 | -76.00 |
| 2025-02-13 | -76.00 |
| 2025-02-12 | -76.00 |
| 2025-02-11 | -74.59 |
| 2025-02-10 | -77.41 |
| 2025-02-07 | -77.41 |
| 2025-02-06 | -77.41 |
| 2025-02-05 | -74.59 |
| 2025-02-04 | -74.59 |
| 2025-02-03 | -71.76 |
| 2025-01-28 | -68.94 |
| 2025-01-27 | -68.94 |
| 2025-01-24 | -68.94 |
| 2025-01-23 | -68.94 |
| 2025-01-22 | -70.35 |
| 2025-01-21 | -70.35 |
| 2025-01-20 | -68.94 |
| 2025-01-17 | -71.76 |
| 2025-01-16 | -66.12 |
| 2025-01-15 | -66.12 |
| 2025-01-14 | -61.88 |
| 2025-01-13 | -59.06 |
| 2025-01-10 | -60.47 |
| 2025-01-09 | -63.29 |
| 2025-01-08 | -63.29 |
| 2025-01-07 | -57.64 |
| 2025-01-06 | -60.47 |
| 2025-01-03 | -60.47 |
| 2025-01-02 | -61.88 |
| 2024-12-31 | -60.47 |
| 2024-12-30 | -63.29 |
| 2024-12-27 | -64.70 |
| 2024-12-24 | -67.53 |
| 2024-12-23 | -64.70 |
| 2024-12-20 | -64.70 |
| 2024-12-19 | -64.70 |
| 2024-12-18 | -66.12 |
| 2024-12-17 | -63.29 |
| 2024-12-16 | -64.70 |
| 2024-12-13 | -63.29 |
| 2024-12-12 | -63.29 |
| 2024-12-11 | -64.70 |
| 2024-12-10 | -63.29 |
| 2024-12-09 | -61.88 |
| 2024-12-06 | -64.70 |
| 2024-12-05 | -63.29 |
| 2024-12-04 | -64.70 |
| 2024-12-03 | -64.70 |
| 2024-12-02 | -61.88 |
| 2024-11-29 | -63.29 |
| 2024-11-28 | -61.88 |
| 2024-11-27 | -63.29 |
| 2024-11-26 | -61.88 |
| 2024-11-25 | -61.88 |
| 2024-11-22 | -61.88 |
| 2024-11-21 | -64.70 |
| 2024-11-20 | -64.70 |
| 2024-11-19 | -64.70 |
| 2024-11-18 | -64.70 |
| 2024-11-15 | -64.70 |
| 2024-11-14 | -66.12 |
| 2024-11-13 | -66.12 |
| 2024-11-12 | -64.70 |
| 2024-11-11 | -60.47 |
| 2024-11-08 | -57.64 |
| 2024-11-07 | -66.12 |
| 2024-11-06 | -67.53 |
| 2024-11-05 | -57.64 |
| 2024-11-04 | -46.35 |
| 2024-11-01 | -74.59 |
| 2024-10-31 | -74.59 |
| 2024-10-30 | -74.59 |
| 2024-10-29 | -74.59 |
| 2024-10-28 | -74.59 |
| 2024-10-25 | -74.59 |
| 2024-10-24 | -74.59 |
| 2024-10-23 | -74.59 |
| 2024-10-22 | -74.59 |
| 2024-10-21 | -74.59 |
| 2024-10-18 | -74.59 |
| 2024-10-17 | -74.59 |
| 2024-10-16 | -74.59 |
| 2024-10-15 | -74.59 |
| 2024-10-14 | -74.59 |
| 2024-10-10 | -74.59 |
| 2024-10-09 | -74.59 |
| 2024-10-08 | -74.59 |
| 2024-10-07 | -74.59 |
| 2024-10-04 | -74.59 |
| 2024-10-03 | -74.59 |
| 2024-10-02 | -74.59 |
| 2024-09-30 | -74.59 |
| 2024-09-27 | -74.59 |
| 2024-09-26 | -74.59 |
| 2024-09-25 | -74.59 |
| 2024-09-24 | -74.59 |
| 2024-09-23 | -74.59 |
| 2024-09-20 | -74.59 |
| 2024-09-19 | -74.59 |
| 2024-09-17 | -74.59 |
| 2024-09-16 | -74.59 |
| 2024-09-13 | -74.59 |
| 2024-09-12 | -74.59 |
| 2024-09-11 | -74.59 |
| 2024-09-10 | -74.59 |
| 2024-09-09 | -74.59 |
| 2024-09-05 | -74.59 |
| 2024-09-04 | -74.59 |
| 2024-09-03 | -74.59 |
| 2024-09-02 | -74.59 |
| 2024-08-30 | -74.59 |
| 2024-08-29 | -74.59 |
| 2024-08-28 | -74.59 |
| 2024-08-27 | -74.59 |
| 2024-08-26 | -74.59 |
| 2024-08-23 | -74.59 |
| 2024-08-22 | -74.59 |
| 2024-08-21 | -74.59 |
| 2024-08-20 | -74.59 |
| 2024-08-19 | -74.59 |
| 2024-08-16 | -74.59 |
| 2024-08-15 | -74.59 |
| 2024-08-14 | -74.59 |
| 2024-08-13 | -74.59 |
| 2024-08-12 | -74.59 |
| 2024-08-09 | -74.59 |
| 2024-08-08 | -74.59 |
| 2024-08-07 | -74.59 |
| 2024-08-06 | -74.59 |
| 2024-08-05 | -74.59 |
| 2024-08-02 | -74.59 |
| 2024-08-01 | -74.59 |
| 2024-07-31 | -74.59 |
| 2024-07-30 | -74.59 |
| 2024-07-29 | -74.59 |
| 2024-07-26 | -74.59 |
| 2024-07-25 | -74.59 |
| 2024-07-24 | -74.59 |
| 2024-07-23 | -74.59 |
| 2024-07-22 | -74.59 |
| 2024-07-19 | -74.59 |
| 2024-07-18 | -74.59 |
| 2024-07-17 | -74.59 |
| 2024-07-16 | -74.59 |
| 2024-07-15 | -74.59 |
| 2024-07-12 | -74.59 |
| 2024-07-11 | -74.59 |
| 2024-07-10 | -74.59 |
| 2024-07-09 | -74.59 |
| 2024-07-08 | -74.59 |
| 2024-07-05 | -74.59 |
| 2024-07-04 | -74.59 |
| 2024-07-03 | -74.59 |
| 2024-07-02 | -74.59 |
| 2024-06-28 | -74.59 |
| 2024-06-27 | -74.59 |
| 2024-06-26 | -74.59 |
| 2024-06-25 | -74.59 |
| 2024-06-24 | -74.59 |
| 2024-06-21 | -74.59 |
| 2024-06-20 | -74.59 |
| 2024-06-19 | -74.59 |
| 2024-06-18 | -74.59 |
| 2024-06-17 | -74.59 |
| 2024-06-14 | -74.59 |
| 2024-06-13 | -74.59 |
| 2024-06-12 | -74.59 |
| 2024-06-11 | -74.59 |
| 2024-06-07 | -74.59 |
| 2024-06-06 | -74.59 |
| 2024-06-05 | -74.59 |
| 2024-06-04 | -74.59 |
| 2024-06-03 | -74.59 |
| 2024-05-31 | -74.59 |
| 2024-05-30 | -74.59 |
| 2024-05-29 | -74.59 |
| 2024-05-28 | -74.59 |
| 2024-05-27 | -74.59 |
| 2024-05-24 | -74.59 |
| 2024-05-23 | -74.59 |
| 2024-05-22 | -74.59 |
| 2024-05-21 | -74.59 |
| 2024-05-20 | -74.59 |
| 2024-05-17 | -74.59 |
| 2024-05-16 | -74.59 |
| 2024-05-14 | -74.59 |
| 2024-05-13 | -74.59 |
| 2024-05-10 | -74.59 |
| 2024-05-09 | -74.59 |
| 2024-05-08 | -74.59 |
| 2024-05-07 | -74.59 |
| 2024-05-06 | -74.59 |
| 2024-05-03 | -74.59 |
| 2024-05-02 | -74.59 |
| 2024-04-30 | -74.59 |
| 2024-04-29 | -74.59 |
| 2024-04-26 | -74.59 |
| 2024-04-25 | -74.59 |
| 2024-04-24 | -74.59 |
| 2024-04-23 | -74.59 |
| 2024-04-22 | -74.59 |
| 2024-04-19 | -74.59 |
| 2024-04-18 | -74.59 |
| 2024-04-17 | -74.59 |
| 2024-04-16 | -74.59 |
| 2024-04-15 | -74.59 |
| 2024-04-12 | -74.59 |
| 2024-04-11 | -74.59 |
| 2024-04-10 | -74.59 |
| 2024-04-09 | -74.59 |
| 2024-04-08 | -74.59 |
| 2024-04-05 | -74.59 |
| 2024-04-03 | -74.59 |
| 2024-04-02 | -74.59 |
| 2024-03-28 | -74.59 |
| 2024-03-27 | -74.59 |
| 2024-03-26 | -74.59 |
| 2024-03-25 | -74.59 |
| 2024-03-22 | -74.59 |
| 2024-03-21 | -74.59 |
| 2024-03-20 | -74.59 |
| 2024-03-19 | -74.59 |
| 2024-03-18 | -74.59 |
| 2024-03-15 | -74.59 |
| 2024-03-14 | -74.59 |
| 2024-03-13 | -74.59 |
| 2024-03-12 | -74.59 |
| 2024-03-11 | -74.59 |
| 2024-03-08 | -74.59 |
| 2024-03-07 | -74.59 |
| 2024-03-06 | -74.59 |
| 2024-03-05 | -74.59 |
| 2024-03-04 | -74.59 |
| 2024-03-01 | -74.59 |
| 2024-02-29 | -74.59 |
| 2024-02-28 | -74.59 |
| 2024-02-27 | -74.59 |
| 2024-02-26 | -74.59 |
| 2024-02-23 | -74.59 |
| 2024-02-22 | -74.59 |
| 2024-02-21 | -74.59 |
| 2024-02-20 | -74.59 |
| 2024-02-19 | -74.59 |
| 2024-02-16 | -74.59 |
| 2024-02-15 | -74.59 |
| 2024-02-14 | -74.59 |
| 2024-02-09 | -74.59 |
| 2024-02-08 | -74.59 |
| 2024-02-07 | -74.59 |
| 2024-02-06 | -74.59 |
| 2024-02-05 | -74.59 |
| 2024-02-02 | -74.59 |
| 2024-02-01 | -74.59 |
| 2024-01-31 | -74.59 |
| 2024-01-30 | -74.59 |
| 2024-01-29 | -74.59 |
| 2024-01-26 | -74.59 |
| 2024-01-25 | -74.59 |
| 2024-01-24 | -74.59 |
| 2024-01-23 | -74.59 |
| 2024-01-22 | -74.59 |
| 2024-01-19 | -74.59 |
| 2024-01-18 | -74.59 |
| 2024-01-17 | -74.59 |
| 2024-01-16 | -74.59 |
| 2024-01-15 | -74.59 |
| 2024-01-12 | -74.59 |
| 2024-01-11 | -74.59 |
| 2024-01-10 | -74.59 |
| 2024-01-09 | -74.59 |
| 2024-01-08 | -74.59 |
| 2024-01-05 | -74.59 |
| 2024-01-04 | -74.59 |
| 2024-01-03 | -74.59 |
| 2024-01-02 | -74.59 |
| 2023-12-29 | -74.59 |
| 2023-12-28 | -74.59 |
| 2023-12-27 | -74.59 |
| 2023-12-22 | -74.59 |
| 2023-12-21 | -74.59 |
| 2023-12-20 | -74.59 |
| 2023-12-19 | -74.59 |
| 2023-12-18 | -74.59 |
| 2023-12-15 | -74.59 |
| 2023-12-14 | -74.59 |
| 2023-12-13 | -74.59 |
| 2023-12-12 | -74.59 |
| 2023-12-11 | -74.59 |
| 2023-12-08 | -74.59 |
| 2023-12-07 | -74.59 |
| 2023-12-06 | -74.59 |
| 2023-12-05 | -74.59 |
| 2023-12-04 | -74.59 |
| 2023-12-01 | -74.59 |
| 2023-11-30 | -74.59 |
| 2023-11-29 | -74.59 |
| 2023-11-28 | -74.59 |
| 2023-11-27 | -74.59 |
| 2023-11-24 | -74.59 |
| 2023-11-23 | -74.59 |
| 2023-11-22 | -74.59 |
| 2023-11-21 | -74.59 |
| 2023-11-20 | -74.59 |
| 2023-11-17 | -74.59 |
| 2023-11-16 | -74.59 |
| 2023-11-15 | -74.59 |
| 2023-11-14 | -74.59 |
| 2023-11-13 | -74.59 |
| 2023-11-10 | -74.59 |
| 2023-11-09 | -74.59 |
| 2023-11-08 | -74.59 |
| 2023-11-07 | -74.59 |
| 2023-11-06 | -74.59 |
| 2023-11-03 | -74.59 |
| 2023-11-02 | -74.59 |
| 2023-11-01 | -74.59 |
| 2023-10-31 | -74.59 |
| 2023-10-30 | -74.59 |
| 2023-10-27 | -74.59 |
| 2023-10-26 | -74.59 |
| 2023-10-25 | -74.59 |
| 2023-10-24 | -74.59 |
| 2023-10-20 | -74.59 |
| 2023-10-19 | -74.59 |
| 2023-10-18 | -74.59 |
| 2023-10-17 | -74.59 |
| 2023-10-16 | -74.59 |
| 2023-10-13 | -74.59 |
| 2023-10-12 | -74.59 |
| 2023-10-11 | -74.59 |
| 2023-10-10 | -74.59 |
| 2023-10-09 | -74.59 |
| 2023-10-06 | -74.59 |
| 2023-10-05 | -74.59 |
| 2023-10-04 | -74.59 |
| 2023-10-03 | -74.59 |
| 2023-09-29 | -74.59 |
| 2023-09-28 | -74.59 |
| 2023-09-27 | -74.59 |
| 2023-09-26 | -74.59 |
| 2023-09-25 | -74.59 |
| 2023-09-22 | -74.59 |
| 2023-09-21 | -74.59 |
| 2023-09-20 | -74.59 |
| 2023-09-19 | -74.59 |
| 2023-09-18 | -74.59 |
| 2023-09-15 | -74.59 |
| 2023-09-14 | -74.59 |
| 2023-09-13 | -74.59 |
| 2023-09-12 | -74.59 |
| 2023-09-11 | -74.59 |
| 2023-09-07 | -74.59 |
| 2023-09-06 | -74.59 |
| 2023-09-05 | -74.59 |
| 2023-09-04 | -74.59 |
| 2023-08-31 | -74.59 |
| 2023-08-30 | -74.59 |
| 2023-08-29 | -74.59 |
| 2023-08-28 | -74.59 |
| 2023-08-25 | -74.59 |
| 2023-08-24 | -74.59 |
| 2023-08-23 | -74.59 |
| 2023-08-22 | -74.59 |
| 2023-08-21 | -74.59 |
| 2023-08-18 | -74.59 |
| 2023-08-17 | -74.59 |
| 2023-08-16 | -74.59 |
| 2023-08-15 | -74.59 |
| 2023-08-14 | -74.59 |
| 2023-08-11 | -74.59 |
| 2023-08-10 | -74.59 |
| 2023-08-09 | -74.59 |
| 2023-08-08 | -74.59 |
| 2023-08-07 | -74.59 |
| 2023-08-04 | -74.59 |
| 2023-08-03 | -74.59 |
| 2023-08-02 | -74.59 |
| 2023-08-01 | -74.59 |
| 2023-07-31 | -74.59 |
| 2023-07-28 | -74.59 |
| 2023-07-27 | -74.59 |
| 2023-07-26 | -74.59 |
| 2023-07-25 | -74.59 |
| 2023-07-24 | -74.59 |
| 2023-07-21 | -74.59 |
| 2023-07-20 | -74.59 |
| 2023-07-19 | -74.59 |
| 2023-07-18 | -74.59 |
| 2023-07-14 | -74.59 |
| 2023-07-13 | -74.59 |
| 2023-07-12 | -74.59 |
| 2023-07-11 | -74.59 |
| 2023-07-10 | -74.59 |
| 2023-07-07 | -74.59 |
| 2023-07-06 | -74.59 |
| 2023-07-05 | -74.59 |
| 2023-07-04 | -74.59 |
| 2023-07-03 | -74.59 |
| 2023-06-30 | -74.59 |
| 2023-06-29 | -74.59 |
| 2023-06-28 | -74.59 |
| 2023-06-27 | -74.59 |
| 2023-06-26 | -74.59 |
| 2023-06-23 | -74.59 |
| 2023-06-21 | -74.59 |
| 2023-06-20 | -74.59 |
| 2023-06-19 | -74.59 |
| 2023-06-16 | -74.59 |
| 2023-06-15 | -74.59 |
| 2023-06-14 | -74.59 |
| 2023-06-13 | -74.59 |
| 2023-06-12 | -74.59 |
| 2023-06-09 | -74.59 |
| 2023-06-08 | -74.59 |
| 2023-06-07 | -74.59 |
| 2023-06-06 | -74.59 |
| 2023-06-05 | -74.59 |
| 2023-06-02 | -74.59 |
| 2023-06-01 | -74.59 |
| 2023-05-31 | -74.59 |
| 2023-05-30 | -74.59 |
| 2023-05-29 | -74.59 |
| 2023-05-25 | -74.59 |
| 2023-05-24 | -74.59 |
| 2023-05-23 | -74.59 |
| 2023-05-22 | -74.59 |
| 2023-05-19 | -74.59 |
| 2023-05-18 | -74.59 |
| 2023-05-17 | -74.59 |
| 2023-05-16 | -74.59 |
| 2023-05-15 | -74.59 |
| 2023-05-12 | -74.59 |
| 2023-05-11 | -74.59 |
| 2023-05-10 | -74.59 |
| 2023-05-09 | -74.59 |
| 2023-05-08 | -74.59 |
| 2023-05-05 | -74.59 |
| 2023-05-04 | -74.59 |
| 2023-05-03 | -74.59 |
| 2023-05-02 | -74.59 |
| 2023-04-28 | -74.59 |
| 2023-04-27 | -74.59 |
| 2023-04-26 | -74.59 |
| 2023-04-25 | -74.59 |
| 2023-04-24 | -74.59 |
| 2023-04-21 | -74.59 |
| 2023-04-20 | -74.59 |
| 2023-04-19 | -74.59 |
| 2023-04-18 | -74.59 |
| 2023-04-17 | -74.59 |
| 2023-04-14 | -74.59 |
| 2023-04-13 | -74.59 |
| 2023-04-12 | -74.59 |
| 2023-04-11 | -74.59 |
| 2023-04-06 | -74.59 |
| 2023-04-04 | -74.59 |
| 2023-04-03 | -74.59 |
| 2023-03-31 | -74.59 |
| 2023-03-30 | -74.59 |
| 2023-03-29 | -74.59 |
| 2023-03-28 | -71.76 |
| 2023-03-27 | -71.76 |
| 2023-03-24 | -73.18 |
| 2023-03-23 | -73.18 |
| 2023-03-22 | -73.18 |
| 2023-03-21 | -71.76 |
| 2023-03-20 | -74.59 |
| 2023-03-17 | -74.59 |
| 2023-03-16 | -73.18 |
| 2023-03-15 | -73.18 |
| 2023-03-14 | -73.18 |
| 2023-03-13 | -73.18 |
| 2023-03-10 | -74.59 |
| 2023-03-09 | -73.18 |
| 2023-03-08 | -70.35 |
| 2023-03-07 | -68.94 |
| 2023-03-06 | -68.94 |
| 2023-03-03 | -66.12 |
| 2023-03-02 | -66.12 |
| 2023-03-01 | -66.12 |
| 2023-02-28 | -66.12 |
| 2023-02-27 | -66.12 |
| 2023-02-24 | -66.12 |
| 2023-02-23 | -66.12 |
| 2023-02-22 | -64.70 |
| 2023-02-21 | -64.70 |
| 2023-02-20 | -63.29 |
| 2023-02-17 | -61.88 |
| 2023-02-16 | -63.29 |
| 2023-02-15 | -57.64 |
| 2023-02-14 | -61.88 |
| 2023-02-13 | -59.06 |
| 2023-02-10 | -64.70 |
| 2023-02-09 | -54.82 |
| 2023-02-08 | -54.82 |
| 2023-02-07 | -70.35 |
| 2023-02-06 | -64.70 |
| 2023-02-03 | -64.70 |
| 2023-02-02 | -63.29 |
| 2023-02-01 | -63.29 |
| 2023-01-31 | -61.88 |
| 2023-01-30 | -61.88 |
| 2023-01-27 | -64.70 |
| 2023-01-26 | -61.88 |
| 2023-01-20 | -64.70 |
| 2023-01-19 | -74.59 |
| 2023-01-18 | -74.59 |
| 2023-01-17 | -70.35 |
| 2023-01-16 | -71.76 |
| 2023-01-13 | -71.76 |
| 2023-01-12 | -73.18 |
| 2023-01-11 | -71.76 |
| 2023-01-10 | -71.76 |
| 2023-01-09 | -73.18 |
| 2023-01-06 | -76.00 |
| 2023-01-05 | -78.82 |
| 2023-01-04 | -78.82 |
| 2023-01-03 | -78.82 |
| 2022-12-30 | -78.82 |
| 2022-12-29 | -78.82 |
| 2022-12-28 | -78.82 |
| 2022-12-23 | -77.41 |
| 2022-12-22 | -77.41 |
| 2022-12-21 | -77.41 |
| 2022-12-20 | -74.59 |
| 2022-12-19 | -77.41 |
| 2022-12-16 | -77.41 |
| 2022-12-15 | -77.41 |
| 2022-12-14 | -77.41 |
| 2022-12-13 | -77.41 |
| 2022-12-12 | -76.00 |
| 2022-12-09 | -76.00 |
| 2022-12-08 | -77.41 |
| 2022-12-07 | -77.41 |
| 2022-12-06 | -76.00 |
| 2022-12-05 | -74.59 |
| 2022-12-02 | -78.82 |
| 2022-12-01 | -78.82 |
| 2022-11-30 | -78.82 |
| 2022-11-29 | -77.41 |
| 2022-11-28 | -76.00 |
| 2022-11-25 | -74.59 |
| 2022-11-24 | -76.00 |
| 2022-11-23 | -76.00 |
| 2022-11-22 | -76.00 |
| 2022-11-21 | -76.00 |
| 2022-11-18 | -76.00 |
| 2022-11-17 | -76.00 |
| 2022-11-16 | -76.00 |
| 2022-11-15 | -76.00 |
| 2022-11-14 | -76.00 |
| 2022-11-11 | -76.00 |
| 2022-11-10 | -76.00 |
| 2022-11-09 | -76.00 |
| 2022-11-08 | -76.00 |
| 2022-11-07 | -76.00 |
| 2022-11-04 | -80.23 |
| 2022-11-03 | -80.23 |
| 2022-11-02 | -80.23 |
| 2022-11-01 | -80.23 |
| 2022-10-31 | -78.82 |
| 2022-10-28 | -76.00 |
| 2022-10-27 | -77.41 |
| 2022-10-26 | -78.82 |
| 2022-10-25 | -78.82 |
| 2022-10-24 | -78.82 |
| 2022-10-21 | -78.82 |
| 2022-10-20 | -78.82 |
| 2022-10-19 | -78.82 |
| 2022-10-18 | -78.82 |
| 2022-10-17 | -77.41 |
| 2022-10-14 | -77.41 |
| 2022-10-13 | -74.59 |
| 2022-10-12 | -74.59 |
| 2022-10-11 | -74.59 |
| 2022-10-10 | -78.82 |
| 2022-10-07 | -76.00 |
| 2022-10-06 | -76.00 |
| 2022-10-05 | -73.18 |
| 2022-10-03 | -73.18 |
| 2022-09-30 | -73.18 |
| 2022-09-29 | -77.41 |
| 2022-09-28 | -77.41 |
| 2022-09-27 | -77.41 |
| 2022-09-26 | -77.41 |
| 2022-09-23 | -73.18 |
| 2022-09-22 | -73.18 |
| 2022-09-21 | -73.18 |
| 2022-09-20 | -67.53 |
| 2022-09-19 | -70.35 |
| 2022-09-16 | -70.35 |
| 2022-09-15 | -70.35 |
| 2022-09-14 | -70.35 |
| 2022-09-13 | -68.94 |
| 2022-09-09 | -74.59 |
| 2022-09-08 | -73.18 |
| 2022-09-07 | -73.18 |
| 2022-09-06 | -73.18 |
| 2022-09-05 | -68.94 |
| 2022-09-02 | -67.53 |
| 2022-09-01 | -73.18 |
| 2022-08-31 | -71.76 |
| 2022-08-30 | -67.53 |
| 2022-08-29 | -68.94 |
| 2022-08-26 | -63.29 |
| 2022-08-25 | -63.29 |
| 2022-08-24 | -66.12 |
| 2022-08-23 | -66.12 |
| 2022-08-22 | -64.70 |
| 2022-08-19 | -64.70 |
| 2022-08-18 | -67.53 |
| 2022-08-17 | -64.70 |
| 2022-08-16 | -64.70 |
| 2022-08-15 | -66.12 |
| 2022-08-12 | -66.12 |
| 2022-08-11 | -66.12 |
| 2022-08-10 | -66.12 |
| 2022-08-09 | -66.12 |
| 2022-08-08 | -66.12 |
| 2022-08-05 | -66.12 |
| 2022-08-04 | -66.12 |
| 2022-08-03 | -66.12 |
| 2022-08-02 | -66.12 |
| 2022-08-01 | -66.12 |
| 2022-07-29 | -61.88 |
| 2022-07-28 | -60.47 |
| 2022-07-27 | -63.29 |
| 2022-07-26 | -63.29 |
| 2022-07-25 | -61.88 |
| 2022-07-22 | -59.06 |
| 2022-07-21 | -60.47 |
| 2022-07-20 | -60.47 |
| 2022-07-19 | -60.47 |
| 2022-07-18 | -64.70 |
| 2022-07-15 | -61.88 |
| 2022-07-14 | -61.88 |
| 2022-07-13 | -61.88 |
| 2022-07-12 | -63.29 |
| 2022-07-11 | -61.88 |
| 2022-07-08 | -60.47 |
| 2022-07-07 | -60.47 |
| 2022-07-06 | -63.29 |
| 2022-07-05 | -61.88 |
| 2022-07-04 | -63.29 |
| 2022-06-30 | -57.64 |
| 2022-06-29 | -59.06 |
| 2022-06-28 | -59.06 |
| 2022-06-27 | -57.64 |
| 2022-06-24 | -60.47 |
| 2022-06-23 | -60.47 |
| 2022-06-22 | -56.23 |
| 2022-06-21 | -57.64 |
| 2022-06-20 | -57.64 |
| 2022-06-17 | -61.88 |
| 2022-06-16 | -57.64 |
| 2022-06-15 | -60.47 |
| 2022-06-14 | -60.47 |
| 2022-06-13 | -60.47 |
| 2022-06-10 | -56.23 |
| 2022-06-09 | -54.82 |
| 2022-06-08 | -54.82 |
| 2022-06-07 | -54.82 |
| 2022-06-06 | -54.82 |
| 2022-06-02 | -53.41 |
| 2022-06-01 | -59.06 |
| 2022-05-31 | -53.41 |
| 2022-05-30 | -54.82 |
| 2022-05-27 | -56.23 |
| 2022-05-26 | -56.23 |
| 2022-05-25 | -57.64 |
| 2022-05-24 | -49.17 |
| 2022-05-23 | -49.17 |
| 2022-05-20 | -49.17 |
| 2022-05-19 | -49.17 |
| 2022-05-18 | -49.17 |
| 2022-05-17 | -47.76 |
| 2022-05-16 | -53.41 |
| 2022-05-13 | -53.41 |
| 2022-05-12 | -53.41 |
| 2022-05-11 | -53.41 |
| 2022-05-10 | -53.41 |
| 2022-05-06 | -53.41 |
| 2022-05-05 | -53.41 |
| 2022-05-04 | -53.41 |
| 2022-05-03 | -53.41 |
| 2022-04-29 | -53.41 |
| 2022-04-28 | -53.41 |
| 2022-04-27 | -54.82 |
| 2022-04-26 | -53.41 |
| 2022-04-25 | -52.00 |
| 2022-04-22 | -52.00 |
| 2022-04-21 | -57.64 |
| 2022-04-20 | -57.64 |
| 2022-04-19 | -56.23 |
| 2022-04-14 | -64.70 |
| 2022-04-13 | -63.29 |
| 2022-04-12 | -67.53 |
| 2022-04-11 | -67.53 |
| 2022-04-08 | -67.53 |
| 2022-04-07 | -67.53 |
| 2022-04-06 | -64.70 |
| 2022-04-04 | -66.12 |
| 2022-04-01 | -66.12 |
| 2022-03-31 | -66.12 |
| 2022-03-30 | -68.94 |
| 2022-03-29 | -68.94 |
| 2022-03-28 | -66.12 |
| 2022-03-25 | -66.12 |
| 2022-03-24 | -66.12 |
| 2022-03-23 | -66.12 |
| 2022-03-22 | -68.94 |
| 2022-03-21 | -68.94 |
| 2022-03-18 | -68.94 |
| 2022-03-17 | -68.94 |
| 2022-03-16 | -68.94 |
| 2022-03-15 | -67.53 |
| 2022-03-14 | -67.53 |
| 2022-03-11 | -67.53 |
| 2022-03-10 | -68.94 |
| 2022-03-09 | -68.94 |
| 2022-03-08 | -70.35 |
| 2022-03-07 | -66.12 |
| 2022-03-04 | -64.70 |
| 2022-03-03 | -66.12 |
| 2022-03-02 | -64.70 |
| 2022-03-01 | -66.12 |
| 2022-02-28 | -64.70 |
| 2022-02-25 | -63.29 |
| 2022-02-24 | -63.29 |
| 2022-02-23 | -63.29 |
| 2022-02-22 | -61.88 |
| 2022-02-21 | -61.88 |
| 2022-02-18 | -61.88 |
| 2022-02-17 | -63.29 |
| 2022-02-16 | -63.29 |
| 2022-02-15 | -63.29 |
| 2022-02-14 | -63.29 |
| 2022-02-11 | -61.88 |
| 2022-02-10 | -61.88 |
| 2022-02-09 | -63.29 |
| 2022-02-08 | -60.47 |
| 2022-02-07 | -60.47 |
| 2022-02-04 | -60.47 |
| 2022-01-31 | -63.29 |
| 2022-01-28 | -60.47 |
| 2022-01-27 | -61.88 |
| 2022-01-26 | -61.88 |
| 2022-01-25 | -61.88 |
| 2022-01-24 | -61.88 |
| 2022-01-21 | -59.06 |
| 2022-01-20 | -60.47 |
| 2022-01-19 | -61.88 |
| 2022-01-18 | -59.06 |
| 2022-01-17 | -59.06 |
| 2022-01-14 | -59.06 |
| 2022-01-13 | -57.64 |
| 2022-01-12 | -56.23 |
| 2022-01-11 | -54.82 |
| 2022-01-10 | -57.64 |
| 2022-01-07 | -60.47 |
| 2022-01-06 | -61.88 |
| 2022-01-05 | -60.47 |
| 2022-01-04 | -57.64 |
| 2022-01-03 | -59.06 |
| 2021-12-31 | -59.06 |
| 2021-12-30 | -59.06 |
| 2021-12-29 | -56.23 |
| 2021-12-28 | -56.23 |
| 2021-12-24 | -59.06 |
| 2021-12-23 | -60.47 |
| 2021-12-22 | -59.06 |
| 2021-12-21 | -59.06 |
| 2021-12-20 | -59.06 |
| 2021-12-17 | -57.64 |
| 2021-12-16 | -56.23 |
| 2021-12-15 | -56.23 |
| 2021-12-14 | -56.23 |
| 2021-12-13 | -56.23 |
| 2021-12-10 | -56.23 |
| 2021-12-09 | -53.41 |
| 2021-12-08 | -54.82 |
| 2021-12-07 | -53.41 |
| 2021-12-06 | -59.06 |
| 2021-12-03 | -47.76 |
| 2021-12-02 | -50.59 |
| 2021-12-01 | -50.59 |
| 2021-11-30 | -50.59 |
| 2021-11-29 | -49.17 |
| 2021-11-26 | -49.17 |
| 2021-11-25 | -52.00 |
| 2021-11-24 | -47.76 |
| 2021-11-23 | -49.17 |
| 2021-11-22 | -54.82 |
| 2021-11-19 | -54.82 |
| 2021-11-18 | -53.41 |
| 2021-11-17 | -53.41 |
| 2021-11-16 | -53.41 |
| 2021-11-15 | -56.23 |
| 2021-11-12 | -56.23 |
| 2021-11-11 | -52.00 |
| 2021-11-10 | -52.00 |
| 2021-11-09 | -56.23 |
| 2021-11-08 | -60.47 |
| 2021-11-05 | -46.35 |
| 2021-11-04 | -47.76 |
| 2021-11-03 | -49.17 |
| 2021-11-02 | -46.35 |
| 2021-11-01 | -46.35 |
| 2021-10-29 | -46.35 |
| 2021-10-28 | -46.35 |
| 2021-10-27 | -46.35 |
| 2021-10-26 | -46.35 |
| 2021-10-25 | -46.35 |
| 2021-10-22 | -46.35 |
| 2021-10-21 | -46.35 |
| 2021-10-20 | -44.94 |
| 2021-10-19 | -44.94 |
| 2021-10-18 | -44.94 |
| 2021-10-15 | -44.94 |
| 2021-10-12 | -44.94 |
| 2021-10-11 | -44.94 |
| 2021-10-08 | -44.94 |
| 2021-10-07 | -44.94 |
| 2021-10-06 | -46.35 |
| 2021-10-05 | -44.94 |
| 2021-10-04 | -44.94 |
| 2021-09-30 | -44.94 |
| 2021-09-29 | -44.94 |
| 2021-09-28 | -46.35 |
| 2021-09-27 | -46.35 |
| 2021-09-24 | -53.41 |
| 2021-09-23 | -50.59 |
| 2021-09-21 | -50.59 |
| 2021-09-20 | -53.41 |
| 2021-09-17 | -47.76 |
| 2021-09-16 | -46.35 |
| 2021-09-15 | -46.35 |
| 2021-09-14 | -49.17 |
| 2021-09-13 | -49.17 |
| 2021-09-10 | -49.17 |
| 2021-09-09 | -44.94 |
| 2021-09-08 | -42.11 |
| 2021-09-07 | -46.35 |
| 2021-09-06 | -44.94 |
| 2021-09-03 | -44.94 |
| 2021-09-02 | -39.29 |
| 2021-09-01 | -37.88 |
| 2021-08-31 | -43.53 |
| 2021-08-30 | -43.53 |
| 2021-08-27 | -46.35 |
| 2021-08-26 | -43.53 |
| 2021-08-25 | -42.11 |
| 2021-08-24 | -43.53 |
| 2021-08-23 | -46.35 |
| 2021-08-20 | -52.00 |
| 2021-08-19 | -50.59 |
| 2021-08-18 | -46.35 |
| 2021-08-17 | -42.11 |
| 2021-08-16 | -42.11 |
| 2021-08-13 | -37.88 |
| 2021-08-12 | -35.06 |
| 2021-08-11 | -32.23 |
| 2021-08-10 | -35.06 |
| 2021-08-09 | -35.06 |
| 2021-08-06 | -33.64 |
| 2021-08-05 | -33.64 |
| 2021-08-04 | -36.47 |
| 2021-08-03 | -33.64 |
| 2021-08-02 | -30.82 |
| 2021-07-30 | -35.06 |
| 2021-07-29 | -29.41 |
| 2021-07-28 | -33.64 |
| 2021-07-27 | -36.47 |
| 2021-07-26 | -33.64 |
| 2021-07-23 | -29.41 |
| 2021-07-22 | -29.41 |
| 2021-07-21 | -29.41 |
| 2021-07-20 | -29.41 |
| 2021-07-19 | -26.58 |
| 2021-07-16 | -25.17 |
| 2021-07-15 | -28.00 |
| 2021-07-14 | -28.00 |
| 2021-07-13 | -26.58 |
| 2021-07-12 | -29.41 |
| 2021-07-09 | -26.58 |
| 2021-07-08 | -26.58 |
| 2021-07-07 | -30.82 |
| 2021-07-06 | -29.41 |
| 2021-07-05 | -26.58 |
| 2021-07-02 | -30.82 |
| 2021-06-30 | -30.82 |
| 2021-06-29 | -30.82 |
| 2021-06-28 | -30.82 |
| 2021-06-25 | -29.41 |
| 2021-06-24 | -29.41 |
| 2021-06-23 | -30.82 |
| 2021-06-22 | -30.82 |
| 2021-06-21 | -29.41 |
| 2021-06-18 | -29.41 |
| 2021-06-17 | -29.41 |
| 2021-06-16 | -32.23 |
| 2021-06-15 | -28.00 |
| 2021-06-11 | -26.58 |
| 2021-06-10 | -23.76 |
| 2021-06-09 | -26.58 |
| 2021-06-08 | -18.11 |
| 2021-06-07 | -23.76 |
| 2021-06-04 | -26.58 |
| 2021-06-03 | -32.23 |
| 2021-06-02 | -35.06 |
| 2021-06-01 | -35.06 |
| 2021-05-31 | -32.23 |
| 2021-05-28 | -33.64 |
| 2021-05-27 | -30.82 |
| 2021-05-26 | -36.47 |
| 2021-05-25 | -29.41 |
| 2021-05-24 | -18.11 |
| 2021-05-21 | -39.29 |
| 2021-05-20 | -40.70 |
| 2021-05-18 | -37.88 |
| 2021-05-17 | -36.47 |
| 2021-05-14 | -32.23 |
| 2021-05-13 | -36.47 |
| 2021-05-12 | -35.06 |
| 2021-05-11 | -35.06 |
| 2021-05-10 | -32.23 |
| 2021-05-07 | -32.23 |
| 2021-05-06 | -35.06 |
| 2021-05-05 | -33.64 |
| 2021-05-04 | -33.64 |
| 2021-05-03 | -33.64 |
| 2021-04-30 | -37.88 |
| 2021-04-29 | -36.47 |
| 2021-04-28 | -35.06 |
| 2021-04-27 | -36.47 |
| 2021-04-26 | -36.47 |
| 2021-04-23 | -33.64 |
| 2021-04-22 | -37.88 |
| 2021-04-21 | -36.47 |
| 2021-04-20 | -35.06 |
| 2021-04-19 | -43.53 |
| 2021-04-16 | -43.53 |
| 2021-04-15 | -43.53 |
| 2021-04-14 | -43.53 |
| 2021-04-13 | -37.88 |
| 2021-04-12 | -42.11 |
| 2021-04-09 | -36.47 |
| 2021-04-08 | -36.47 |
| 2021-04-07 | -32.23 |
| 2021-04-01 | -30.82 |
| 2021-03-31 | -36.47 |
| 2021-03-30 | -36.47 |
| 2021-03-29 | -40.70 |
| 2021-03-26 | -36.47 |
| 2021-03-25 | -29.41 |
| 2021-03-24 | -32.23 |
| 2021-03-23 | -30.82 |
| 2021-03-22 | -29.41 |
| 2021-03-19 | -29.41 |
| 2021-03-18 | -29.41 |
| 2021-03-17 | -29.41 |
| 2021-03-16 | -33.64 |
| 2021-03-15 | -26.58 |
| 2021-03-12 | -28.00 |
| 2021-03-11 | -23.76 |
| 2021-03-10 | -29.41 |
| 2021-03-09 | -25.17 |
| 2021-03-08 | -25.17 |
| 2021-03-05 | -15.29 |
| 2021-03-04 | -13.88 |
| 2021-03-03 | -12.47 |
| 2021-03-02 | -28.00 |
| 2021-03-01 | -30.82 |
| 2021-02-26 | -30.82 |
| 2021-02-25 | -29.41 |
| 2021-02-24 | -32.23 |
| 2021-02-23 | -35.06 |
| 2021-02-22 | -33.64 |
| 2021-02-19 | -36.47 |
| 2021-02-18 | -32.23 |
| 2021-02-17 | -28.00 |
| 2021-02-16 | -35.06 |
| 2021-02-11 | -32.23 |
| 2021-02-10 | -30.82 |
| 2021-02-09 | -47.76 |
| 2021-02-08 | -46.35 |
| 2021-02-05 | -52.00 |
| 2021-02-04 | -50.59 |
| 2021-02-03 | -50.59 |
| 2021-02-02 | -50.59 |
| 2021-02-01 | -52.00 |
| 2021-01-29 | -50.59 |
| 2021-01-28 | -50.59 |
| 2021-01-27 | -52.00 |
| 2021-01-26 | -53.41 |
| 2021-01-25 | -52.00 |
| 2021-01-22 | -53.41 |
| 2021-01-21 | -49.17 |
| 2021-01-20 | -49.17 |
| 2021-01-19 | -56.23 |
| 2021-01-18 | -52.00 |
| 2021-01-15 | -52.00 |
| 2021-01-14 | -52.00 |
| 2021-01-13 | -54.82 |
| 2021-01-12 | -49.17 |
| 2021-01-11 | -49.17 |
| 2021-01-08 | -44.94 |
| 2021-01-07 | -50.59 |
| 2021-01-06 | -50.59 |
| 2021-01-05 | -53.41 |
| 2021-01-04 | -50.59 |
| 2020-12-31 | -50.59 |
| 2020-12-30 | -50.59 |
| 2020-12-29 | -53.41 |
| 2020-12-28 | -49.17 |
| 2020-12-24 | -49.17 |
| 2020-12-23 | -49.17 |
| 2020-12-22 | -47.76 |
| 2020-12-21 | -50.59 |
| 2020-12-18 | -49.17 |
| 2020-12-17 | -52.00 |
| 2020-12-16 | -52.00 |
| 2020-12-15 | -47.76 |
| 2020-12-14 | -47.76 |
| 2020-12-11 | -47.76 |
| 2020-12-10 | -47.76 |
| 2020-12-09 | -47.76 |
| 2020-12-08 | -46.35 |
| 2020-12-07 | -39.29 |
| 2020-12-04 | -39.29 |
| 2020-12-03 | -39.29 |
| 2020-12-02 | -43.53 |
| 2020-12-01 | -36.47 |
| 2020-11-30 | -36.47 |
| 2020-11-27 | -36.47 |
| 2020-11-26 | -40.70 |
| 2020-11-25 | -35.06 |
| 2020-11-24 | -36.47 |
| 2020-11-23 | -44.94 |
| 2020-11-20 | -44.94 |
| 2020-11-19 | -46.35 |
| 2020-11-18 | -49.17 |
| 2020-11-17 | -53.41 |
| 2020-11-16 | -60.47 |
| 2020-11-13 | -59.06 |
| 2020-11-12 | -60.47 |
| 2020-11-11 | -60.47 |
| 2020-11-10 | -60.47 |
| 2020-11-09 | -61.88 |
| 2020-11-06 | -59.06 |
| 2020-11-05 | -59.06 |
| 2020-11-04 | -61.88 |
| 2020-11-03 | -60.47 |
| 2020-11-02 | -53.41 |
| 2020-10-30 | -52.00 |
| 2020-10-29 | -53.41 |
| 2020-10-28 | -47.76 |
| 2020-10-27 | -47.76 |
| 2020-10-23 | -44.94 |
| 2020-10-22 | -44.94 |
| 2020-10-21 | -44.94 |
| 2020-10-20 | -50.59 |
| 2020-10-19 | -49.17 |
| 2020-10-16 | -50.59 |
| 2020-10-15 | -50.59 |
| 2020-10-14 | -47.76 |
| 2020-10-12 | -50.59 |
| 2020-10-09 | -54.82 |
| 2020-10-08 | -63.29 |
| 2020-10-07 | -64.70 |
| 2020-10-06 | -61.88 |
| 2020-10-05 | -63.29 |
| 2020-09-30 | -61.88 |
| 2020-09-29 | -61.88 |
| 2020-09-28 | -59.06 |
| 2020-09-25 | -63.29 |
| 2020-09-24 | -61.88 |
| 2020-09-23 | -59.06 |
| 2020-09-22 | -61.88 |
| 2020-09-21 | -61.88 |
| 2020-09-18 | -60.47 |
| 2020-09-17 | -57.64 |
| 2020-09-16 | -60.47 |
| 2020-09-15 | -57.64 |
| 2020-09-14 | -57.64 |
| 2020-09-11 | -60.47 |
| 2020-09-10 | -60.47 |
| 2020-09-09 | -61.88 |
| 2020-09-08 | -63.29 |
| 2020-09-07 | -61.88 |
| 2020-09-04 | -60.47 |
| 2020-09-03 | -61.88 |
| 2020-09-02 | -60.47 |
| 2020-09-01 | -60.47 |
| 2020-08-31 | -60.47 |
| 2020-08-28 | -61.88 |
| 2020-08-27 | -61.88 |
| 2020-08-26 | -61.88 |
| 2020-08-25 | -57.64 |
| 2020-08-24 | -60.47 |
| 2020-08-21 | -59.06 |
| 2020-08-20 | -54.82 |
| 2020-08-19 | -57.64 |
| 2020-08-18 | -60.47 |
| 2020-08-17 | -60.47 |
| 2020-08-14 | -56.23 |
| 2020-08-13 | -56.23 |
| 2020-08-12 | -59.06 |
| 2020-08-11 | -52.00 |
| 2020-08-10 | -66.12 |
| 2020-08-07 | -64.70 |
| 2020-08-06 | -63.29 |
| 2020-08-05 | -63.29 |
| 2020-08-04 | -63.29 |
| 2020-08-03 | -63.29 |
| 2020-07-31 | -63.29 |
| 2020-07-30 | -63.29 |
| 2020-07-29 | -61.88 |
| 2020-07-28 | -61.88 |
| 2020-07-27 | -61.88 |
| 2020-07-24 | -59.06 |
| 2020-07-23 | -59.06 |
| 2020-07-22 | -60.47 |
| 2020-07-21 | -60.47 |
| 2020-07-20 | -63.29 |
| 2020-07-17 | -61.88 |
| 2020-07-16 | -63.29 |
| 2020-07-15 | -54.82 |
| 2020-07-14 | -59.06 |
| 2020-07-13 | -60.47 |
| 2020-07-10 | -59.06 |
| 2020-07-09 | -59.06 |
| 2020-07-08 | -59.06 |
| 2020-07-07 | -60.47 |
| 2020-07-06 | -60.47 |
| 2020-07-03 | -59.06 |
| 2020-07-02 | -59.06 |
| 2020-06-30 | -57.64 |
| 2020-06-29 | -59.06 |
| 2020-06-26 | -53.41 |
| 2020-06-24 | -68.94 |
| 2020-06-23 | -66.12 |
| 2020-06-22 | -66.12 |
| 2020-06-19 | -68.94 |
| 2020-06-18 | -68.94 |
| 2020-06-17 | -64.70 |
| 2020-06-16 | -68.94 |
| 2020-06-15 | -68.94 |
| 2020-06-12 | -67.53 |
| 2020-06-11 | -66.12 |
| 2020-06-10 | -66.12 |
| 2020-06-09 | -60.47 |
| 2020-06-08 | -59.06 |
| 2020-06-05 | -68.94 |
| 2020-06-04 | -68.94 |
| 2020-06-03 | -68.94 |
| 2020-06-02 | -63.29 |
| 2020-06-01 | -63.29 |
| 2020-05-29 | -63.29 |
| 2020-05-28 | -67.53 |
| 2020-05-27 | -67.53 |
| 2020-05-26 | -67.53 |
| 2020-05-25 | -67.53 |
| 2020-05-22 | -68.94 |
| 2020-05-21 | -63.29 |
| 2020-05-20 | -61.88 |
| 2020-05-19 | -63.29 |
| 2020-05-18 | -68.94 |
| 2020-05-15 | -64.70 |
| 2020-05-14 | -68.94 |
| 2020-05-13 | -61.88 |
| 2020-05-12 | -61.88 |
| 2020-05-11 | -57.64 |
| 2020-05-08 | -66.12 |
| 2020-05-07 | -71.76 |
| 2020-05-06 | -71.76 |
| 2020-05-05 | -71.76 |
| 2020-05-04 | -70.35 |
| 2020-04-29 | -70.35 |
| 2020-04-28 | -70.35 |
| 2020-04-27 | -70.35 |
| 2020-04-24 | -70.35 |
| 2020-04-23 | -70.35 |
| 2020-04-22 | -67.53 |
| 2020-04-21 | -64.70 |
| 2020-04-20 | -64.70 |
| 2020-04-17 | -68.94 |
| 2020-04-16 | -67.53 |
| 2020-04-15 | -68.94 |
| 2020-04-14 | -68.94 |
| 2020-04-09 | -68.94 |
| 2020-04-08 | -68.94 |
| 2020-04-07 | -68.94 |
| 2020-04-06 | -68.94 |
| 2020-04-03 | -68.94 |
| 2020-04-02 | -68.94 |
| 2020-04-01 | -68.94 |
| 2020-03-31 | -67.53 |
| 2020-03-30 | -66.12 |
| 2020-03-27 | -66.12 |
| 2020-03-26 | -66.12 |
| 2020-03-25 | -66.12 |
| 2020-03-24 | -67.53 |
| 2020-03-23 | -64.70 |
| 2020-03-20 | -66.12 |
| 2020-03-19 | -66.12 |
| 2020-03-18 | -66.12 |
| 2020-03-17 | -54.82 |
| 2020-03-16 | -54.82 |
| 2020-03-13 | -61.88 |
| 2020-03-12 | -59.06 |
| 2020-03-11 | -56.23 |
| 2020-03-10 | -57.64 |
| 2020-03-09 | -54.82 |
| 2020-03-06 | -52.00 |
| 2020-03-05 | -52.00 |
| 2020-03-04 | -56.23 |
| 2020-03-03 | -57.64 |
| 2020-03-02 | -54.82 |
| 2020-02-28 | -54.82 |
| 2020-02-27 | -53.41 |
| 2020-02-26 | -53.41 |
| 2020-02-25 | -53.41 |
| 2020-02-24 | -53.41 |
| 2020-02-21 | -53.41 |
| 2020-02-20 | -56.23 |
| 2020-02-19 | -47.76 |
| 2020-02-18 | -49.17 |
| 2020-02-17 | -44.94 |
| 2020-02-14 | -43.53 |
| 2020-02-13 | -43.53 |
| 2020-02-12 | -42.11 |
| 2020-02-11 | -42.11 |
| 2020-02-10 | -46.35 |
| 2020-02-07 | -43.53 |
| 2020-02-06 | -46.35 |
| 2020-02-05 | -47.76 |
| 2020-02-04 | -47.76 |
| 2020-02-03 | -46.35 |
| 2020-01-31 | -46.35 |
| 2020-01-30 | -50.59 |
| 2020-01-29 | -54.82 |
| 2020-01-24 | -54.82 |
| 2020-01-23 | -50.59 |
| 2020-01-22 | -50.59 |
| 2020-01-21 | -46.35 |
| 2020-01-20 | -46.35 |
| 2020-01-17 | -44.94 |
| 2020-01-16 | -42.11 |
| 2020-01-15 | -42.11 |
| 2020-01-14 | -28.00 |
| 2020-01-13 | -54.82 |
| 2020-01-10 | -54.82 |
| 2020-01-09 | -54.82 |
| 2020-01-08 | -52.00 |
| 2020-01-07 | -57.64 |
| 2020-01-06 | -60.47 |
| 2020-01-03 | -57.64 |
| 2020-01-02 | -57.64 |
| 2019-12-31 | -57.64 |
| 2019-12-30 | -57.64 |
| 2019-12-27 | -57.64 |
| 2019-12-24 | -57.64 |
| 2019-12-23 | -57.64 |
| 2019-12-20 | -57.64 |
| 2019-12-19 | -52.00 |
| 2019-12-18 | -52.00 |
| 2019-12-17 | -50.59 |
| 2019-12-16 | -56.23 |
| 2019-12-13 | -60.47 |
| 2019-12-12 | -53.41 |
| 2019-12-11 | -50.59 |
| 2019-12-10 | -60.47 |
| 2019-12-09 | -57.64 |
| 2019-12-06 | -57.64 |
| 2019-12-05 | -57.64 |
| 2019-12-04 | -57.64 |
| 2019-12-03 | -57.64 |
| 2019-12-02 | -57.64 |
| 2019-11-29 | -54.82 |
| 2019-11-28 | -50.59 |
| 2019-11-27 | -50.59 |
| 2019-11-26 | -56.23 |
| 2019-11-25 | -57.64 |
| 2019-11-22 | -57.64 |
| 2019-11-21 | -57.64 |
| 2019-11-20 | -57.64 |
| 2019-11-19 | -54.82 |
| 2019-11-18 | -54.82 |
| 2019-11-15 | -54.82 |
| 2019-11-14 | -50.59 |
| 2019-11-13 | -54.82 |
| 2019-11-12 | -54.82 |
| 2019-11-11 | -52.00 |
| 2019-11-08 | -52.00 |
| 2019-11-07 | -52.00 |
| 2019-11-06 | -53.41 |
| 2019-11-05 | -54.82 |
| 2019-11-04 | -52.00 |
| 2019-11-01 | -52.00 |
| 2019-10-31 | -52.00 |
| 2019-10-30 | -52.00 |
| 2019-10-29 | -54.82 |
| 2019-10-28 | -52.00 |
| 2019-10-25 | -52.00 |
| 2019-10-24 | -52.00 |
| 2019-10-23 | -53.41 |
| 2019-10-22 | -49.17 |
| 2019-10-21 | -50.59 |
| 2019-10-18 | -50.59 |
| 2019-10-17 | -50.59 |
| 2019-10-16 | -50.59 |
| 2019-10-15 | -50.59 |
| 2019-10-14 | -43.53 |
| 2019-10-11 | -46.35 |
| 2019-10-10 | -52.00 |
| 2019-10-09 | -49.17 |
| 2019-10-08 | -46.35 |
| 2019-10-04 | -46.35 |
| 2019-10-03 | -46.35 |
| 2019-10-02 | -43.53 |
| 2019-09-30 | -43.53 |
| 2019-09-27 | -44.94 |
| 2019-09-26 | -42.11 |
| 2019-09-25 | -42.11 |
| 2019-09-24 | -37.88 |
| 2019-09-23 | -37.88 |
| 2019-09-20 | -35.06 |
| 2019-09-19 | -33.64 |
| 2019-09-18 | -37.88 |
| 2019-09-17 | -32.23 |
| 2019-09-16 | -30.82 |
| 2019-09-13 | -33.64 |
| 2019-09-12 | -36.47 |
| 2019-09-11 | -33.64 |
| 2019-09-10 | -33.64 |
| 2019-09-09 | -35.06 |
| 2019-09-06 | -35.06 |
| 2019-09-05 | -35.06 |
| 2019-09-04 | -35.06 |
| 2019-09-03 | -33.64 |
| 2019-09-02 | -44.94 |
| 2019-08-30 | -32.23 |
| 2019-08-29 | -39.29 |
| 2019-08-28 | -30.82 |
| 2019-08-27 | -30.82 |
| 2019-08-26 | -32.23 |
| 2019-08-23 | -32.23 |
| 2019-08-22 | -33.64 |
| 2019-08-21 | -33.64 |
| 2019-08-20 | -33.64 |
| 2019-08-19 | -33.64 |
| 2019-08-16 | -35.06 |
| 2019-08-15 | -32.23 |
| 2019-08-14 | -35.06 |
| 2019-08-13 | -26.58 |
| 2019-08-12 | -33.64 |
| 2019-08-09 | -23.76 |
| 2019-08-08 | -22.35 |
| 2019-08-07 | -29.41 |
| 2019-08-06 | -30.82 |
| 2019-08-05 | -33.64 |
| 2019-08-02 | -25.17 |
| 2019-08-01 | -25.17 |
| 2019-07-31 | -25.17 |
| 2019-07-30 | -25.17 |
| 2019-07-29 | -26.58 |
| 2019-07-26 | -25.17 |
| 2019-07-25 | -25.17 |
| 2019-07-24 | -25.17 |
| 2019-07-23 | -23.76 |
| 2019-07-22 | -32.23 |
| 2019-07-19 | -28.00 |
| 2019-07-18 | -20.94 |
| 2019-07-17 | -15.29 |
| 2019-07-16 | -22.35 |
| 2019-07-15 | -22.35 |
| 2019-07-12 | -15.29 |
| 2019-07-11 | -15.29 |
| 2019-07-10 | -9.64 |
| 2019-07-09 | -18.11 |
| 2019-07-08 | -18.11 |
| 2019-07-05 | -12.47 |
| 2019-07-04 | -15.29 |
| 2019-07-03 | -15.29 |
| 2019-07-02 | -12.47 |
| 2019-06-28 | -12.47 |
| 2019-06-27 | -12.47 |
| 2019-06-26 | -12.47 |
| 2019-06-25 | -12.47 |
| 2019-06-24 | -8.23 |
| 2019-06-21 | -8.23 |
| 2019-06-20 | -4.00 |
| 2019-06-19 | -12.47 |
| 2019-06-18 | -12.47 |
| 2019-06-17 | -12.47 |
| 2019-06-14 | -11.05 |
| 2019-06-13 | -9.64 |
| 2019-06-12 | -15.29 |
| 2019-06-11 | -8.23 |
| 2019-06-10 | -11.05 |
| 2019-06-06 | -4.00 |
| 2019-06-05 | -8.23 |
| 2019-06-04 | -8.23 |
| 2019-06-03 | -1.17 |
| 2019-05-31 | -1.17 |
| 2019-05-30 | 0.24 |
| 2019-05-29 | 7.30 |
| 2019-05-28 | 7.30 |
| 2019-05-27 | -6.82 |
| 2019-05-24 | -16.70 |
| 2019-05-23 | -15.29 |
| 2019-05-22 | -11.05 |
| 2019-05-21 | -11.05 |
| 2019-05-20 | -11.05 |
| 2019-05-17 | -9.64 |
| 2019-05-16 | -9.64 |
| 2019-05-15 | -11.05 |
| 2019-05-14 | -11.05 |
| 2019-05-10 | -11.05 |
| 2019-05-09 | -9.64 |
| 2019-05-08 | -9.64 |
| 2019-05-07 | -8.23 |
| 2019-05-06 | -8.23 |
| 2019-05-03 | -2.58 |
| 2019-05-02 | 4.48 |
| 2019-04-30 | -4.00 |
| 2019-04-29 | -4.00 |
| 2019-04-26 | -1.17 |
| 2019-04-25 | 3.06 |
| 2019-04-24 | 3.06 |
| 2019-04-23 | 4.48 |
| 2019-04-18 | 10.12 |
| 2019-04-17 | 10.12 |
| 2019-04-16 | 17.18 |
| 2019-04-15 | 17.18 |
| 2019-04-12 | 11.54 |
| 2019-04-11 | 11.54 |
| 2019-04-10 | 15.77 |
| 2019-04-09 | 17.18 |
| 2019-04-08 | 17.18 |
| 2019-04-04 | 18.59 |
| 2019-04-03 | 14.36 |
| 2019-04-02 | 17.18 |
| 2019-04-01 | 25.65 |
| 2019-03-29 | 21.42 |
| 2019-03-28 | 21.42 |
| 2019-03-27 | 21.42 |
| 2019-03-26 | 17.18 |
| 2019-03-25 | 24.24 |
| 2019-03-22 | 27.07 |
| 2019-03-21 | 35.54 |
| 2019-03-20 | 32.71 |
| 2019-03-19 | 32.71 |
| 2019-03-18 | 29.89 |
| 2019-03-15 | 32.71 |
| 2019-03-14 | 32.71 |
| 2019-03-13 | 36.95 |
| 2019-03-12 | 28.48 |
| 2019-03-11 | 41.18 |
| 2019-03-08 | 34.12 |
| 2019-03-07 | 36.95 |
| 2019-03-06 | 36.95 |
| 2019-03-05 | 35.54 |
| 2019-03-04 | 27.07 |
| 2019-03-01 | 24.24 |
| 2019-02-28 | 24.24 |
| 2019-02-27 | 18.59 |
| 2019-02-26 | 24.24 |
| 2019-02-25 | 24.24 |
| 2019-02-22 | 27.07 |
| 2019-02-21 | 28.48 |
| 2019-02-20 | 25.65 |
| 2019-02-19 | 25.65 |
| 2019-02-18 | 27.07 |
| 2019-02-15 | 35.54 |
| 2019-02-14 | 36.95 |
| 2019-02-13 | 18.59 |
| 2019-02-12 | 14.36 |
| 2019-02-11 | 10.12 |
| 2019-02-08 | 7.30 |
| 2019-02-04 | 7.30 |
| 2019-02-01 | 7.30 |
| 2019-01-31 | 8.71 |
| 2019-01-30 | 8.71 |
| 2019-01-29 | 5.89 |
| 2019-01-28 | 5.89 |
| 2019-01-25 | 5.89 |
| 2019-01-24 | 1.65 |
| 2019-01-23 | 0.24 |
| 2019-01-22 | -1.17 |
| 2019-01-21 | 1.65 |
| 2019-01-18 | 4.48 |
| 2019-01-17 | 4.48 |
| 2019-01-16 | 0.24 |
| 2019-01-15 | 0.24 |
| 2019-01-14 | 0.24 |
| 2019-01-11 | -2.58 |
| 2019-01-10 | -2.58 |
| 2019-01-09 | -6.82 |
| 2019-01-08 | -6.82 |
| 2019-01-07 | -5.41 |
| 2019-01-04 | -5.41 |
| 2019-01-03 | -1.17 |
| 2019-01-02 | -6.82 |
| 2018-12-31 | -4.00 |
| 2018-12-28 | -5.41 |
| 2018-12-27 | -5.41 |
| 2018-12-24 | -2.58 |
| 2018-12-21 | -5.41 |
| 2018-12-20 | 3.06 |
| 2018-12-19 | -1.17 |
| 2018-12-18 | -1.17 |
| 2018-12-17 | -4.00 |
| 2018-12-14 | -4.00 |
| 2018-12-13 | -4.00 |
| 2018-12-12 | 0.24 |
| 2018-12-11 | 5.89 |
| 2018-12-10 | -1.17 |
| 2018-12-07 | 0.24 |
| 2018-12-06 | 1.65 |
| 2018-12-05 | 1.65 |
| 2018-12-04 | 3.06 |
| 2018-12-03 | 1.65 |
| 2018-11-30 | 1.65 |
| 2018-11-29 | 1.65 |
| 2018-11-28 | 7.30 |
| 2018-11-27 | 8.71 |
| 2018-11-26 | 10.12 |
| 2018-11-23 | 5.89 |
| 2018-11-22 | 11.54 |
| 2018-11-21 | 10.12 |
| 2018-11-20 | 3.06 |
| 2018-11-19 | 3.06 |
| 2018-11-16 | 10.12 |
| 2018-11-15 | 12.95 |
| 2018-11-14 | 14.36 |
| 2018-11-13 | 22.83 |
| 2018-11-12 | 11.54 |
| 2018-11-09 | 18.59 |
| 2018-11-08 | 24.24 |
| 2018-11-07 | 22.83 |
| 2018-11-06 | 34.12 |
| 2018-11-05 | 29.89 |
| 2018-11-02 | 32.71 |
| 2018-11-01 | 17.18 |
| 2018-10-31 | 15.77 |
| 2018-10-30 | 15.77 |
| 2018-10-29 | 15.77 |
| 2018-10-26 | 29.89 |
| 2018-10-25 | 36.95 |
| 2018-10-24 | 39.77 |
| 2018-10-23 | 48.24 |
| 2018-10-22 | 48.24 |
| 2018-10-19 | 51.07 |
| 2018-10-18 | 53.89 |
| 2018-10-16 | 44.01 |
| 2018-10-15 | 46.83 |
| 2018-10-12 | 52.48 |
| 2018-10-11 | 53.89 |
| 2018-10-10 | 63.77 |
| 2018-10-09 | 56.71 |
| 2018-10-08 | 55.30 |
| 2018-10-05 | 63.77 |
| 2018-10-04 | 65.18 |
| 2018-10-03 | 69.42 |
| 2018-10-02 | 59.54 |
| 2018-09-28 | 60.95 |
| 2018-09-27 | 59.54 |
| 2018-09-26 | 65.18 |
| 2018-09-24 | 69.42 |
| 2018-09-21 | 73.66 |
| 2018-09-20 | 76.48 |
| 2018-09-19 | 73.66 |
| 2018-09-18 | 73.66 |
| 2018-09-17 | 75.07 |
| 2018-09-14 | 79.30 |
| 2018-09-13 | 79.30 |
| 2018-09-12 | 76.48 |
| 2018-09-11 | 82.13 |
| 2018-09-10 | 89.19 |
| 2018-09-07 | 72.24 |
| 2018-09-06 | 79.30 |
| 2018-09-05 | 38.36 |
| 2018-09-04 | 48.24 |
| 2018-09-03 | 49.65 |
| 2018-08-31 | 53.89 |
| 2018-08-30 | 63.77 |
| 2018-08-29 | 66.60 |
| 2018-08-28 | 63.77 |
| 2018-08-27 | 70.83 |
| 2018-08-24 | 73.66 |
| 2018-08-23 | 76.48 |
| 2018-08-22 | 77.89 |
| 2018-08-21 | 73.66 |
| 2018-08-20 | 77.89 |
| 2018-08-17 | 86.36 |
| 2018-08-16 | 62.36 |
| 2018-08-15 | 73.66 |
| 2018-08-14 | 124.48 |
| 2018-08-13 | 116.01 |
| 2018-08-10 | 121.66 |
| 2018-08-09 | 69.42 |
| 2018-08-08 | 73.66 |
| 2018-08-07 | 25.65 |
| 2018-08-06 | 29.89 |
| 2018-08-03 | 53.89 |
| 2018-08-02 | 5.89 |
| 2018-08-01 | 3.06 |
| 2018-07-31 | 7.30 |
| 2018-07-30 | 20.01 |
| 2018-07-27 | 29.89 |
| 2018-07-26 | 31.30 |
| 2018-07-25 | 31.30 |
| 2018-07-24 | 52.48 |
| 2018-07-23 | 80.72 |
| 2018-07-20 | 104.72 |
| 2018-07-19 | 100.48 |
| 2018-07-18 | 108.95 |
| 2018-07-17 | 106.13 |
| 2018-07-16 | 104.72 |
| 2018-07-13 | 104.72 |
| 2018-07-12 | 101.89 |
| 2018-07-11 | 97.66 |
| 2018-07-10 | 104.72 |
| 2018-07-09 | 101.89 |
| 2018-07-06 | 99.07 |
| 2018-07-05 | 100.48 |
| 2018-07-04 | 100.48 |
| 2018-07-03 | 97.66 |
| 2018-06-29 | 108.95 |
| 2018-06-28 | 107.54 |
| 2018-06-27 | 101.89 |
| 2018-06-26 | 101.89 |
| 2018-06-25 | 100.48 |
| 2018-06-22 | 111.78 |
| 2018-06-21 | 116.01 |
| 2018-06-20 | 117.42 |
| 2018-06-19 | 107.54 |
| 2018-06-15 | 111.78 |
| 2018-06-14 | 106.13 |
| 2018-06-13 | 113.19 |
| 2018-06-12 | 117.42 |
| 2018-06-11 | 120.25 |
| 2018-06-08 | 140.01 |
| 2018-06-07 | 135.78 |
| 2018-06-06 | 111.78 |
| 2018-06-05 | 114.60 |
| 2018-06-04 | 116.01 |
| 2018-06-01 | 121.66 |
| 2018-05-31 | 125.89 |
| 2018-05-30 | 125.89 |
| 2018-05-29 | 137.19 |
| 2018-05-28 | 140.01 |
| 2018-05-25 | 134.36 |
| 2018-05-24 | 135.78 |
| 2018-05-23 | 124.48 |
| 2018-05-21 | 128.72 |
| 2018-05-18 | 128.72 |
| 2018-05-17 | 128.72 |
| 2018-05-16 | 127.31 |
| 2018-05-15 | 132.95 |
| 2018-05-14 | 132.95 |
| 2018-05-11 | 147.07 |
| 2018-05-10 | 147.07 |
| 2018-05-09 | 152.72 |
| 2018-05-08 | 152.72 |
| 2018-05-07 | 166.84 |
| 2018-05-04 | 154.13 |
| 2018-05-03 | 154.13 |
| 2018-05-02 | 154.13 |
| 2018-04-30 | 154.13 |
| 2018-04-27 | 154.13 |
| 2018-04-26 | 159.78 |
| 2018-04-25 | 144.25 |
| 2018-04-24 | 145.66 |
| 2018-04-23 | 132.95 |
| 2018-04-20 | 132.95 |
| 2018-04-19 | 127.31 |
| 2018-04-18 | 124.48 |
| 2018-04-17 | 130.13 |
| 2018-04-16 | 131.54 |
| 2018-04-13 | 131.54 |
| 2018-04-12 | 152.72 |
| 2018-04-11 | 161.19 |
| 2018-04-10 | 155.54 |
| 2018-04-09 | 159.78 |
| 2018-04-06 | 147.07 |
| 2018-04-04 | 147.07 |
| 2018-04-03 | 152.72 |
| 2018-03-29 | 154.13 |
| 2018-03-28 | 168.25 |
| 2018-03-27 | 168.25 |
| 2018-03-26 | 162.60 |
| 2018-03-23 | 154.13 |
| 2018-03-22 | 168.25 |
| 2018-03-21 | 168.25 |
| 2018-03-20 | 179.54 |
| 2018-03-19 | 182.37 |
| 2018-03-16 | 202.13 |
| 2018-03-15 | 175.31 |
| 2018-03-14 | 169.66 |
| 2018-03-13 | 165.43 |
| 2018-03-12 | 145.66 |
| 2018-03-09 | 137.19 |
| 2018-03-08 | 138.60 |
| 2018-03-07 | 134.36 |
| 2018-03-06 | 131.54 |
| 2018-03-05 | 120.25 |
| 2018-03-02 | 121.66 |
| 2018-03-01 | 121.66 |
| 2018-02-28 | 108.95 |
| 2018-02-27 | 108.95 |
| 2018-02-26 | 116.01 |
| 2018-02-23 | 107.54 |
| 2018-02-22 | 107.54 |
| 2018-02-21 | 100.48 |
| 2018-02-20 | 103.30 |
| 2018-02-15 | 110.36 |
| 2018-02-14 | 110.36 |
| 2018-02-13 | 110.36 |
| 2018-02-12 | 103.30 |
| 2018-02-09 | 104.72 |
| 2018-02-08 | 125.89 |
| 2018-02-07 | 149.90 |
| 2018-02-06 | 128.72 |
| 2018-02-05 | 140.01 |
| 2018-02-02 | 155.54 |
| 2018-02-01 | 130.13 |
| 2018-01-31 | 130.13 |
| 2018-01-30 | 152.72 |
| 2018-01-29 | 182.37 |
| 2018-01-26 | 193.66 |
| 2018-01-25 | 207.78 |
| 2018-01-24 | 207.78 |
| 2018-01-23 | 207.78 |
| 2018-01-22 | 212.02 |
| 2018-01-19 | 221.90 |
| 2018-01-18 | 220.49 |
| 2018-01-17 | 221.90 |
| 2018-01-16 | 224.72 |
| 2018-01-15 | 224.72 |
| 2018-01-12 | 230.37 |
| 2018-01-11 | 236.02 |
| 2018-01-10 | 236.02 |
| 2018-01-09 | 236.02 |
| 2018-01-08 | 236.02 |
| 2018-01-05 | 238.84 |
| 2018-01-04 | 224.72 |
| 2018-01-03 | 233.19 |
| 2018-01-02 | 252.96 |
| 2017-12-29 | 247.31 |
| 2017-12-28 | 224.72 |
| 2017-12-27 | 237.43 |
| 2017-12-22 | 223.31 |
| 2017-12-21 | 209.19 |
| 2017-12-20 | 224.72 |
| 2017-12-19 | 216.25 |
| 2017-12-18 | 224.72 |
| 2017-12-15 | 224.72 |
| 2017-12-14 | 213.43 |
| 2017-12-13 | 213.43 |
| 2017-12-12 | 224.72 |
| 2017-12-11 | 224.72 |
| 2017-12-08 | 224.72 |
| 2017-12-07 | 234.61 |
| 2017-12-06 | 238.84 |
| 2017-12-05 | 245.90 |
| 2017-12-04 | 247.31 |
| 2017-12-01 | 247.31 |
| 2017-11-30 | 245.90 |
| 2017-11-29 | 247.31 |
| 2017-11-28 | 245.90 |
| 2017-11-27 | 245.90 |
| 2017-11-24 | 245.90 |
| 2017-11-23 | 241.66 |
| 2017-11-22 | 241.66 |
| 2017-11-21 | 238.84 |
| 2017-11-20 | 238.84 |
| 2017-11-17 | 238.84 |
| 2017-11-16 | 240.25 |
| 2017-11-15 | 240.25 |
| 2017-11-14 | 240.25 |
| 2017-11-13 | 240.25 |
| 2017-11-10 | 245.90 |
| 2017-11-09 | 247.31 |
| 2017-11-08 | 251.55 |
| 2017-11-07 | 251.55 |
| 2017-11-06 | 247.31 |
| 2017-11-03 | 247.31 |
| 2017-11-02 | 247.31 |
| 2017-11-01 | 267.08 |
| 2017-10-31 | 260.02 |
| 2017-10-30 | 252.96 |
| 2017-10-27 | 260.02 |
| 2017-10-26 | 252.96 |
| 2017-10-25 | 244.49 |
| 2017-10-24 | 234.61 |
| 2017-10-23 | 234.61 |
| 2017-10-20 | 238.84 |
| 2017-10-19 | 238.84 |
| 2017-10-18 | 244.49 |
| 2017-10-17 | 236.02 |
| 2017-10-16 | 223.31 |
| 2017-10-13 | 223.31 |
| 2017-10-12 | 221.90 |
| 2017-10-11 | 224.72 |
| 2017-10-10 | 224.72 |
| 2017-10-09 | 224.72 |
| 2017-10-06 | 224.72 |
| 2017-10-04 | 226.13 |
| 2017-10-03 | 223.31 |
| 2017-09-29 | 224.72 |
| 2017-09-28 | 214.84 |
| 2017-09-27 | 210.60 |
| 2017-09-26 | 212.02 |
| 2017-09-25 | 213.43 |
| 2017-09-22 | 207.78 |
| 2017-09-21 | 221.90 |
| 2017-09-20 | 216.25 |
| 2017-09-19 | 221.90 |
| 2017-09-18 | 220.49 |
| 2017-09-15 | 221.90 |
| 2017-09-14 | 230.37 |
| 2017-09-13 | 227.55 |
| 2017-09-12 | 227.55 |
| 2017-09-11 | 231.78 |
| 2017-09-08 | 231.78 |
| 2017-09-07 | 231.78 |
| 2017-09-06 | 224.72 |
| 2017-09-05 | 236.02 |
| 2017-09-04 | 236.02 |
| 2017-09-01 | 238.84 |
| 2017-08-31 | 238.84 |
| 2017-08-30 | 237.43 |
| 2017-08-29 | 240.25 |
| 2017-08-28 | 250.14 |
| 2017-08-25 | 244.49 |
| 2017-08-24 | 250.14 |
| 2017-08-22 | 248.72 |
| 2017-08-21 | 248.72 |
| 2017-08-18 | 244.49 |
| 2017-08-17 | 248.72 |
| 2017-08-16 | 245.90 |
| 2017-08-15 | 248.72 |
| 2017-08-14 | 260.02 |
| 2017-08-11 | 250.14 |
| 2017-08-10 | 248.72 |
| 2017-08-09 | 226.13 |
| 2017-08-08 | 240.25 |
| 2017-08-07 | 244.49 |
| 2017-08-04 | 219.08 |
| 2017-08-03 | 219.08 |
| 2017-08-02 | 212.02 |
| 2017-08-01 | 210.60 |
| 2017-07-31 | 209.19 |
| 2017-07-28 | 210.60 |
| 2017-07-27 | 210.60 |
| 2017-07-26 | 209.19 |
| 2017-07-25 | 203.55 |
| 2017-07-24 | 203.55 |
| 2017-07-21 | 212.02 |
| 2017-07-20 | 212.02 |
| 2017-07-19 | 210.60 |
| 2017-07-18 | 207.78 |
| 2017-07-17 | 219.08 |
| 2017-07-14 | 221.90 |
| 2017-07-13 | 210.60 |
| 2017-07-12 | 217.66 |
| 2017-07-11 | 217.66 |
| 2017-07-10 | 216.25 |
| 2017-07-07 | 223.31 |
| 2017-07-06 | 210.60 |
| 2017-07-05 | 209.19 |
| 2017-07-04 | 206.37 |
| 2017-07-03 | 209.19 |
| 2017-06-30 | 214.84 |
| 2017-06-29 | 202.13 |
| 2017-06-28 | 196.49 |
| 2017-06-27 | 210.60 |
| 2017-06-26 | 230.37 |
| 2017-06-23 | 224.72 |
| 2017-06-22 | 223.31 |
| 2017-06-21 | 224.72 |
| 2017-06-20 | 231.78 |
| 2017-06-19 | 237.43 |
| 2017-06-16 | 243.08 |
| 2017-06-15 | 243.08 |
| 2017-06-14 | 245.90 |
| 2017-06-13 | 238.84 |
| 2017-06-12 | 236.02 |
| 2017-06-09 | 238.84 |
| 2017-06-08 | 243.08 |
| 2017-06-07 | 243.08 |
| 2017-06-06 | 237.43 |
| 2017-06-05 | 245.90 |
| 2017-06-02 | 245.90 |
| 2017-06-01 | 252.96 |
| 2017-05-31 | 250.14 |
| 2017-05-29 | 252.96 |
| 2017-05-26 | 252.96 |
| 2017-05-25 | 252.96 |
| 2017-05-24 | 251.55 |
| 2017-05-23 | 252.96 |
| 2017-05-22 | 247.31 |
| 2017-05-19 | 245.90 |
| 2017-05-18 | 241.66 |
| 2017-05-17 | 245.90 |
| 2017-05-16 | 237.43 |
| 2017-05-15 | 236.02 |
| 2017-05-12 | 236.02 |
| 2017-05-11 | 252.96 |
| 2017-05-10 | 251.55 |
| 2017-05-09 | 252.96 |
| 2017-05-08 | 252.96 |
| 2017-05-05 | 252.96 |
| 2017-05-04 | 260.02 |
| 2017-05-02 | 260.02 |
| 2017-04-28 | 267.08 |
| 2017-04-27 | 252.96 |
| 2017-04-26 | 250.14 |
| 2017-04-25 | 252.96 |
| 2017-04-24 | 252.96 |
| 2017-04-21 | 267.08 |
| 2017-04-20 | 267.08 |
| 2017-04-19 | 281.20 |
| 2017-04-18 | 281.20 |
| 2017-04-13 | 281.20 |
| 2017-04-12 | 267.08 |
| 2017-04-11 | 267.08 |
| 2017-04-10 | 281.20 |
| 2017-04-07 | 267.08 |
| 2017-04-06 | 260.02 |
| 2017-04-05 | 267.08 |
| 2017-04-03 | 267.08 |
| 2017-03-31 | 281.20 |
| 2017-03-30 | 267.08 |
| 2017-03-29 | 274.14 |
| 2017-03-28 | 288.26 |
| 2017-03-27 | 288.26 |
| 2017-03-24 | 295.31 |
| 2017-03-23 | 288.26 |
| 2017-03-22 | 295.31 |
| 2017-03-21 | 295.31 |
| 2017-03-20 | 288.26 |
| 2017-03-17 | 288.26 |
| 2017-03-16 | 288.26 |
| 2017-03-15 | 267.08 |
| 2017-03-14 | 274.14 |
| 2017-03-13 | 295.31 |
| 2017-03-10 | 302.37 |
| 2017-03-09 | 274.14 |
| 2017-03-08 | 295.31 |
| 2017-03-07 | 288.26 |
| 2017-03-06 | 288.26 |
| 2017-03-03 | 234.61 |
| 2017-03-02 | 236.02 |
| 2017-03-01 | 236.02 |
| 2017-02-28 | 241.66 |
| 2017-02-27 | 240.25 |
| 2017-02-24 | 240.25 |
| 2017-02-23 | 240.25 |
| 2017-02-22 | 240.25 |
| 2017-02-21 | 241.66 |
| 2017-02-20 | 240.25 |
| 2017-02-17 | 241.66 |
| 2017-02-16 | 244.49 |
| 2017-02-15 | 252.96 |
| 2017-02-14 | 244.49 |
| 2017-02-13 | 252.96 |
| 2017-02-10 | 245.90 |
| 2017-02-09 | 237.43 |
| 2017-02-08 | 241.66 |
| 2017-02-07 | 244.49 |
| 2017-02-06 | 243.08 |
| 2017-02-03 | 245.90 |
| 2017-02-02 | 245.90 |
| 2017-02-01 | 245.90 |
| 2017-01-27 | 248.72 |
| 2017-01-26 | 248.72 |
| 2017-01-25 | 250.14 |
| 2017-01-24 | 250.14 |
| 2017-01-23 | 252.96 |
| 2017-01-20 | 248.72 |
| 2017-01-19 | 248.72 |
| 2017-01-18 | 248.72 |
| 2017-01-17 | 248.72 |
| 2017-01-16 | 247.31 |
| 2017-01-13 | 245.90 |
| 2017-01-12 | 252.96 |
| 2017-01-11 | 252.96 |
| 2017-01-10 | 252.96 |
| 2017-01-09 | 248.72 |
| 2017-01-06 | 251.55 |
| 2017-01-05 | 260.02 |
| 2017-01-04 | 251.55 |
| 2017-01-03 | 252.96 |
| 2016-12-30 | 267.08 |
| 2016-12-29 | 260.02 |
| 2016-12-28 | 260.02 |
| 2016-12-23 | 260.02 |
| 2016-12-22 | 251.55 |
| 2016-12-21 | 267.08 |
| 2016-12-20 | 267.08 |
| 2016-12-19 | 267.08 |
| 2016-12-16 | 267.08 |
| 2016-12-15 | 267.08 |
| 2016-12-14 | 267.08 |
| 2016-12-13 | 274.14 |
| 2016-12-12 | 274.14 |
| 2016-12-09 | 274.14 |
| 2016-12-08 | 281.20 |
| 2016-12-07 | 274.14 |
| 2016-12-06 | 274.14 |
| 2016-12-05 | 281.20 |
| 2016-12-02 | 274.14 |
| 2016-12-01 | 281.20 |
| 2016-11-30 | 274.14 |
| 2016-11-29 | 281.20 |
| 2016-11-28 | 281.20 |
| 2016-11-25 | 281.20 |
| 2016-11-24 | 281.20 |
| 2016-11-23 | 274.14 |
| 2016-11-22 | 281.20 |
| 2016-11-21 | 274.14 |
| 2016-11-18 | 274.14 |
| 2016-11-17 | 274.14 |
| 2016-11-16 | 274.14 |
| 2016-11-15 | 281.20 |
| 2016-11-14 | 316.49 |
| 2016-11-11 | 295.31 |
| 2016-11-10 | 295.31 |
| 2016-11-09 | 295.31 |
| 2016-11-08 | 302.37 |
| 2016-11-07 | 309.43 |
| 2016-11-04 | 302.37 |
| 2016-11-03 | 309.43 |
| 2016-11-02 | 316.49 |
| 2016-11-01 | 323.55 |
| 2016-10-31 | 316.49 |
| 2016-10-28 | 281.20 |
| 2016-10-27 | 288.26 |
| 2016-10-26 | 288.26 |
| 2016-10-25 | 288.26 |
| 2016-10-24 | 295.31 |
| 2016-10-20 | 281.20 |
| 2016-10-19 | 316.49 |
| 2016-10-18 | 316.49 |
| 2016-10-17 | 323.55 |
| 2016-10-14 | 295.31 |
| 2016-10-13 | 302.37 |
| 2016-10-12 | 295.31 |
| 2016-10-11 | 281.20 |
| 2016-10-07 | 288.26 |
| 2016-10-06 | 295.31 |
| 2016-10-05 | 295.31 |
| 2016-10-04 | 295.31 |
| 2016-10-03 | 302.37 |
| 2016-09-30 | 281.20 |
| 2016-09-29 | 281.20 |
| 2016-09-28 | 281.20 |
| 2016-09-27 | 281.20 |
| 2016-09-26 | 281.20 |
| 2016-09-23 | 281.20 |
| 2016-09-22 | 281.20 |
| 2016-09-21 | 274.14 |
| 2016-09-20 | 274.14 |
| 2016-09-19 | 281.20 |
| 2016-09-15 | 295.31 |
| 2016-09-14 | 288.26 |
| 2016-09-13 | 302.37 |
| 2016-09-12 | 288.26 |
| 2016-09-09 | 309.43 |
| 2016-09-08 | 295.31 |
| 2016-09-07 | 295.31 |
| 2016-09-06 | 302.37 |
| 2016-09-05 | 295.31 |
| 2016-09-02 | 295.31 |
| 2016-09-01 | 302.37 |
| 2016-08-31 | 295.31 |
| 2016-08-30 | 302.37 |
| 2016-08-29 | 309.43 |
| 2016-08-26 | 316.49 |
| 2016-08-25 | 302.37 |
| 2016-08-24 | 309.43 |
| 2016-08-23 | 316.49 |
| 2016-08-22 | 323.55 |
| 2016-08-19 | 323.55 |
| 2016-08-18 | 323.55 |
| 2016-08-17 | 316.49 |
| 2016-08-16 | 316.49 |
| 2016-08-15 | 309.43 |
| 2016-08-12 | 323.55 |
| 2016-08-11 | 337.67 |
| 2016-08-10 | 323.55 |
| 2016-08-09 | 330.61 |
| 2016-08-08 | 337.67 |
| 2016-08-05 | 365.91 |
| 2016-08-04 | 351.79 |
| 2016-08-03 | 365.91 |
| 2016-08-01 | 380.02 |
| 2016-07-29 | 387.08 |
| 2016-07-28 | 422.38 |
| 2016-07-27 | 372.97 |
| 2016-07-26 | 351.79 |
| 2016-07-25 | 323.55 |
| 2016-07-22 | 330.61 |
| 2016-07-21 | 330.61 |
| 2016-07-20 | 330.61 |
| 2016-07-19 | 337.67 |
| 2016-07-18 | 337.67 |
| 2016-07-15 | 330.61 |
| 2016-07-14 | 351.79 |
| 2016-07-13 | 351.79 |
| 2016-07-12 | 351.79 |
| 2016-07-11 | 351.79 |
| 2016-07-08 | 351.79 |
| 2016-07-07 | 365.91 |
| 2016-07-06 | 365.91 |
| 2016-07-05 | 365.91 |
| 2016-07-04 | 351.79 |
| 2016-06-30 | 351.79 |
| 2016-06-29 | 337.67 |
| 2016-06-28 | 323.55 |
| 2016-06-27 | 323.55 |
| 2016-06-24 | 337.67 |
| 2016-06-23 | 351.79 |
| 2016-06-22 | 344.73 |
| 2016-06-21 | 351.79 |
| 2016-06-20 | 387.08 |
| 2016-06-17 | 351.79 |
| 2016-06-16 | 323.55 |
| 2016-06-15 | 281.20 |
| 2016-06-14 | 281.20 |
| 2016-06-13 | 302.37 |
| 2016-06-10 | 240.25 |
| 2016-06-08 | 245.90 |
| 2016-06-07 | 228.96 |
| 2016-06-06 | 236.02 |
| 2016-06-03 | 234.61 |
| 2016-06-02 | 238.84 |
| 2016-06-01 | 240.25 |
| 2016-05-31 | 234.61 |
| 2016-05-30 | 241.66 |
| 2016-05-27 | 241.66 |
| 2016-05-26 | 251.55 |
| 2016-05-25 | 252.96 |
| 2016-05-24 | 237.43 |
| 2016-05-23 | 238.84 |
| 2016-05-20 | 238.84 |
| 2016-05-19 | 236.02 |
| 2016-05-18 | 236.02 |
| 2016-05-17 | 241.66 |
| 2016-05-16 | 236.02 |
| 2016-05-13 | 244.49 |
| 2016-05-12 | 241.66 |
| 2016-05-11 | 243.08 |
| 2016-05-10 | 241.66 |
| 2016-05-09 | 245.90 |
| 2016-05-06 | 245.90 |
| 2016-05-05 | 250.14 |
| 2016-05-04 | 252.96 |
| 2016-05-03 | 252.96 |
| 2016-04-29 | 251.55 |
| 2016-04-28 | 260.02 |
| 2016-04-27 | 250.14 |
| 2016-04-26 | 250.14 |
| 2016-04-25 | 251.55 |
| 2016-04-22 | 252.96 |
| 2016-04-21 | 260.02 |
| 2016-04-20 | 260.02 |
| 2016-04-19 | 274.14 |
| 2016-04-18 | 267.08 |
| 2016-04-15 | 274.14 |
| 2016-04-14 | 288.26 |
| 2016-04-13 | 281.20 |
| 2016-04-12 | 267.08 |
| 2016-04-11 | 267.08 |
| 2016-04-08 | 274.14 |
| 2016-04-07 | 274.14 |
| 2016-04-06 | 274.14 |
| 2016-04-05 | 274.14 |
| 2016-04-01 | 274.14 |
| 2016-03-31 | 281.20 |
| 2016-03-30 | 281.20 |
| 2016-03-29 | 288.26 |
| 2016-03-24 | 295.31 |
| 2016-03-23 | 281.20 |
| 2016-03-22 | 267.08 |
| 2016-03-21 | 288.26 |
| 2016-03-18 | 295.31 |
| 2016-03-17 | 288.26 |
| 2016-03-16 | 288.26 |
| 2016-03-15 | 295.31 |
| 2016-03-14 | 288.26 |
| 2016-03-11 | 295.31 |
| 2016-03-10 | 295.31 |
| 2016-03-09 | 295.31 |
| 2016-03-08 | 295.31 |
| 2016-03-07 | 295.31 |
| 2016-03-04 | 295.31 |
| 2016-03-03 | 302.37 |
| 2016-03-02 | 323.55 |
| 2016-03-01 | 252.96 |
| 2016-02-29 | 252.96 |
| 2016-02-26 | 252.96 |
| 2016-02-25 | 252.96 |
| 2016-02-24 | 247.31 |
| 2016-02-23 | 247.31 |
| 2016-02-22 | 247.31 |
| 2016-02-19 | 250.14 |
| 2016-02-18 | 250.14 |
| 2016-02-17 | 238.84 |
| 2016-02-16 | 243.08 |
| 2016-02-15 | 260.02 |
| 2016-02-12 | 245.90 |
| 2016-02-11 | 252.96 |
| 2016-02-05 | 281.20 |
| 2016-02-04 | 267.08 |
| 2016-02-03 | 219.08 |
| 2016-02-02 | 236.02 |
| 2016-02-01 | 233.19 |
| 2016-01-29 | 230.37 |
| 2016-01-28 | 230.37 |
| 2016-01-27 | 236.02 |
| 2016-01-26 | 231.78 |
| 2016-01-25 | 267.08 |
| 2016-01-22 | 267.08 |
| 2016-01-21 | 267.08 |
| 2016-01-20 | 288.26 |
| 2016-01-19 | 302.37 |
| 2016-01-18 | 295.31 |
| 2016-01-15 | 302.37 |
| 2016-01-14 | 316.49 |
| 2016-01-13 | 323.55 |
| 2016-01-12 | 316.49 |
| 2016-01-11 | 316.49 |
| 2016-01-08 | 323.55 |
| 2016-01-07 | 316.49 |
| 2016-01-06 | 351.79 |
| 2016-01-05 | 358.85 |
| 2016-01-04 | 387.08 |
| 2015-12-31 | 401.20 |
| 2015-12-30 | 408.26 |
| 2015-12-29 | 408.26 |
| 2015-12-28 | 394.14 |
| 2015-12-24 | 394.14 |
| 2015-12-23 | 365.91 |
| 2015-12-22 | 365.91 |
| 2015-12-21 | 365.91 |
| 2015-12-18 | 394.14 |
| 2015-12-17 | 394.14 |
| 2015-12-16 | 358.85 |
| 2015-12-15 | 358.85 |
| 2015-12-14 | 358.85 |
| 2015-12-11 | 358.85 |
| 2015-12-10 | 372.97 |
| 2015-12-09 | 372.97 |
| 2015-12-08 | 387.08 |
| 2015-12-07 | 401.20 |
| 2015-12-04 | 394.14 |
| 2015-12-03 | 394.14 |
| 2015-12-02 | 429.44 |
| 2015-12-01 | 422.38 |
| 2015-11-30 | 436.50 |
| 2015-11-27 | 436.50 |
| 2015-11-26 | 429.44 |
| 2015-11-25 | 422.38 |
| 2015-11-24 | 436.50 |
| 2015-11-23 | 450.62 |
| 2015-11-20 | 471.79 |
| 2015-11-19 | 478.85 |
| 2015-11-18 | 436.50 |
| 2015-11-17 | 436.50 |
| 2015-11-16 | 436.50 |
| 2015-11-13 | 436.50 |
| 2015-11-12 | 471.79 |
| 2015-11-11 | 464.73 |
| 2015-11-10 | 471.79 |
| 2015-11-09 | 500.03 |
| 2015-11-06 | 507.09 |
| 2015-11-05 | 478.85 |
| 2015-11-04 | 521.21 |
| 2015-11-03 | 528.27 |
| 2015-11-02 | 535.33 |
| 2015-10-30 | 542.39 |
| 2015-10-29 | 549.45 |
| 2015-10-28 | 514.15 |
| 2015-10-27 | 500.03 |
| 2015-10-26 | 485.91 |
| 2015-10-23 | 492.97 |
| 2015-10-22 | 521.21 |
| 2015-10-20 | 443.56 |
| 2015-10-19 | 380.02 |
| 2015-10-16 | 380.02 |
| 2015-10-15 | 358.85 |
| 2015-10-14 | 344.73 |
| 2015-10-13 | 351.79 |
| 2015-10-12 | 358.85 |
| 2015-10-09 | 351.79 |
| 2015-10-08 | 344.73 |
| 2015-10-07 | 344.73 |
| 2015-10-06 | 316.49 |
| 2015-10-05 | 316.49 |
| 2015-10-02 | 323.55 |
| 2015-09-30 | 309.43 |
| 2015-09-29 | 302.37 |
| 2015-09-25 | 309.43 |
| 2015-09-24 | 302.37 |
| 2015-09-23 | 309.43 |
| 2015-09-22 | 323.55 |
| 2015-09-21 | 344.73 |
| 2015-09-18 | 344.73 |
| 2015-09-17 | 316.49 |
| 2015-09-16 | 337.67 |
| 2015-09-15 | 330.61 |
| 2015-09-14 | 358.85 |
| 2015-09-11 | 358.85 |
| 2015-09-10 | 365.91 |
| 2015-09-09 | 267.08 |
| 2015-09-08 | 267.08 |
| 2015-09-07 | 251.55 |
| 2015-09-04 | 245.90 |
| 2015-09-02 | 281.20 |
| 2015-09-01 | 281.20 |
| 2015-08-31 | 295.31 |
| 2015-08-28 | 295.31 |
| 2015-08-27 | 295.31 |
| 2015-08-26 | 281.20 |
| 2015-08-25 | 288.26 |
| 2015-08-24 | 323.55 |
| 2015-08-21 | 408.26 |
| 2015-08-20 | 450.62 |
| 2015-08-19 | 443.56 |
| 2015-08-18 | 450.62 |
| 2015-08-17 | 443.56 |
| 2015-08-14 | 457.68 |
| 2015-08-13 | 457.68 |
| 2015-08-12 | 450.62 |
| 2015-08-11 | 471.79 |
| 2015-08-10 | 478.85 |
| 2015-08-07 | 492.97 |
| 2015-08-06 | 457.68 |
| 2015-08-05 | 464.73 |
| 2015-08-04 | 464.73 |
| 2015-08-03 | 457.68 |
| 2015-07-31 | 478.85 |
| 2015-07-30 | 464.73 |
| 2015-07-29 | 478.85 |
| 2015-07-28 | 464.73 |
| 2015-07-27 | 464.73 |
| 2015-07-24 | 535.33 |
| 2015-07-23 | 542.39 |
| 2015-07-22 | 556.50 |
| 2015-07-21 | 605.92 |
| 2015-07-20 | 634.16 |
| 2015-07-17 | 620.04 |
| 2015-07-16 | 634.16 |
| 2015-07-15 | 577.68 |
| 2015-07-14 | 577.68 |
| 2015-07-13 | 577.68 |
| 2015-07-10 | 521.21 |
| 2015-07-09 | 485.91 |
| 2015-07-08 | 372.97 |
| 2015-07-07 | 422.38 |
| 2015-07-06 | 485.91 |
| 2015-07-03 | 605.92 |
| 2015-07-02 | 704.75 |
| 2015-06-30 | 761.22 |
| 2015-06-29 | 761.22 |
| 2015-06-26 | 831.81 |
| 2015-06-25 | 845.93 |
| 2015-06-24 | 803.58 |
| 2015-06-23 | 789.46 |
| 2015-06-22 | 803.58 |
| 2015-06-19 | 817.69 |
| 2015-06-18 | 817.69 |
| 2015-06-17 | 831.81 |
| 2015-06-16 | 860.05 |
| 2015-06-15 | 888.29 |
| 2015-06-12 | 916.52 |
| 2015-06-11 | 916.52 |
| 2015-06-10 | 930.64 |
| 2015-06-09 | 916.52 |
| 2015-06-08 | 958.88 |
| 2015-06-05 | 930.64 |
| 2015-06-04 | 958.88 |
| 2015-06-03 | 973.00 |
| 2015-06-02 | 973.00 |
| 2015-06-01 | 1,001.23 |
| 2015-05-29 | 944.76 |
| 2015-05-28 | 944.76 |
| 2015-05-27 | 987.11 |
| 2015-05-26 | 987.11 |
| 2015-05-22 | 1,001.23 |
| 2015-05-21 | 1,015.35 |
| 2015-05-20 | 987.11 |
| 2015-05-19 | 958.88 |
| 2015-05-18 | 930.64 |
| 2015-05-15 | 958.88 |
| 2015-05-14 | 1,001.23 |
| 2015-05-13 | 987.11 |
| 2015-05-12 | 973.00 |
| 2015-05-11 | 987.11 |
| 2015-05-08 | 973.00 |
| 2015-05-07 | 930.64 |
| 2015-05-06 | 973.00 |
| 2015-05-05 | 973.00 |
| 2015-05-04 | 1,043.59 |
| 2015-04-30 | 902.40 |
| 2015-04-29 | 902.40 |
| 2015-04-28 | 973.00 |
| 2015-04-27 | 987.11 |
| 2015-04-24 | 1,001.23 |
| 2015-04-23 | 1,001.23 |
| 2015-04-22 | 1,043.59 |
| 2015-04-21 | 1,001.23 |
| 2015-04-20 | 1,001.23 |
| 2015-04-17 | 1,100.06 |
| 2015-04-16 | 1,142.42 |
| 2015-04-15 | 1,128.30 |
| 2015-04-14 | 1,170.65 |
| 2015-04-13 | 944.76 |
| 2015-04-10 | 888.29 |
| 2015-04-09 | 902.40 |
| 2015-04-08 | 916.52 |
| 2015-04-02 | 902.40 |
| 2015-04-01 | 860.05 |
| 2015-03-31 | 775.34 |
| 2015-03-30 | 803.58 |
| 2015-03-27 | 747.10 |
| 2015-03-26 | 775.34 |
| 2015-03-25 | 803.58 |
| 2015-03-24 | 775.34 |
| 2015-03-23 | 761.22 |
| 2015-03-20 | 747.10 |
| 2015-03-19 | 775.34 |
| 2015-03-18 | 789.46 |
| 2015-03-17 | 817.69 |
| 2015-03-16 | 803.58 |
| 2015-03-13 | 803.58 |
| 2015-03-12 | 789.46 |
| 2015-03-11 | 789.46 |
| 2015-03-10 | 845.93 |
| 2015-03-09 | 761.22 |
| 2015-03-06 | 761.22 |
| 2015-03-05 | 761.22 |
| 2015-03-04 | 803.58 |
| 2015-03-03 | 803.58 |
| 2015-03-02 | 831.81 |
| 2015-02-27 | 888.29 |
| 2015-02-26 | 817.69 |
| 2015-02-25 | 662.39 |
| 2015-02-24 | 662.39 |
| 2015-02-23 | 704.75 |
| 2015-02-18 | 690.63 |
| 2015-02-17 | 690.63 |
| 2015-02-16 | 690.63 |
| 2015-02-13 | 690.63 |
| 2015-02-12 | 605.92 |
| 2015-02-11 | 577.68 |
| 2015-02-10 | 577.68 |
| 2015-02-09 | 598.86 |
| 2015-02-06 | 634.16 |
| 2015-02-05 | 605.92 |
| 2015-02-04 | 620.04 |
| 2015-02-03 | 605.92 |
| 2015-02-02 | 605.92 |
| 2015-01-30 | 704.75 |
| 2015-01-29 | 704.75 |
| 2015-01-28 | 718.87 |
| 2015-01-27 | 704.75 |
| 2015-01-26 | 718.87 |
| 2015-01-23 | 704.75 |
| 2015-01-22 | 732.98 |
| 2015-01-21 | 747.10 |
| 2015-01-20 | 747.10 |
| 2015-01-19 | 732.98 |
| 2015-01-16 | 803.58 |
| 2015-01-15 | 761.22 |
| 2015-01-14 | 761.22 |
| 2015-01-13 | 563.56 |
| 2015-01-12 | 556.50 |
| 2015-01-09 | 556.50 |
| 2015-01-08 | 556.50 |
| 2015-01-07 | 521.21 |
| 2015-01-06 | 535.33 |
| 2015-01-05 | 521.21 |
| 2015-01-02 | 535.33 |
| 2014-12-31 | 528.27 |
| 2014-12-30 | 535.33 |
| 2014-12-29 | 535.33 |
| 2014-12-24 | 549.45 |
| 2014-12-23 | 549.45 |
| 2014-12-22 | 549.45 |
| 2014-12-19 | 542.39 |
| 2014-12-18 | 563.56 |
| 2014-12-17 | 577.68 |
| 2014-12-16 | 563.56 |
| 2014-12-15 | 570.62 |
| 2014-12-12 | 598.86 |
| 2014-12-11 | 577.68 |
| 2014-12-10 | 464.73 |
| 2014-12-09 | 718.87 |
| 2014-12-08 | 747.10 |
| 2014-12-05 | 803.58 |
| 2014-12-04 | 845.93 |
| 2014-12-03 | 817.69 |
| 2014-12-02 | 817.69 |
| 2014-12-01 | 831.81 |
| 2014-11-28 | 874.17 |
| 2014-11-27 | 916.52 |
| 2014-11-26 | 817.69 |
| 2014-11-25 | 704.75 |
| 2014-11-24 | 690.63 |
| 2014-11-21 | 690.63 |
| 2014-11-20 | 732.98 |
| 2014-11-19 | 690.63 |
| 2014-11-18 | 747.10 |
| 2014-11-17 | 732.98 |
| 2014-11-14 | 747.10 |
| 2014-11-13 | 761.22 |
| 2014-11-12 | 747.10 |
| 2014-11-11 | 761.22 |
| 2014-11-10 | 761.22 |
| 2014-11-07 | 831.81 |
| 2014-11-06 | 845.93 |
| 2014-11-05 | 831.81 |
| 2014-11-04 | 874.17 |
| 2014-11-03 | 860.05 |
| 2014-10-31 | 860.05 |
| 2014-10-30 | 747.10 |
| 2014-10-29 | 761.22 |
| 2014-10-28 | 718.87 |
| 2014-10-27 | 598.86 |
| 2014-10-24 | 634.16 |
| 2014-10-23 | 718.87 |
| 2014-10-22 | 761.22 |
| 2014-10-21 | 747.10 |
| 2014-10-20 | 718.87 |
| 2014-10-17 | 747.10 |
| 2014-10-16 | 789.46 |
| 2014-10-15 | 817.69 |
| 2014-10-14 | 874.17 |
| 2014-10-13 | 916.52 |
| 2014-10-10 | 958.88 |
| 2014-10-09 | 987.11 |
| 2014-10-08 | 1,071.82 |
| 2014-10-07 | 888.29 |
| 2014-10-06 | 888.29 |
| 2014-10-03 | 845.93 |
| 2014-09-30 | 860.05 |
| 2014-09-29 | 747.10 |
| 2014-09-26 | 845.93 |
| 2014-09-25 | 902.40 |
| 2014-09-24 | 831.81 |
| 2014-09-23 | 676.51 |
| 2014-09-22 | 690.63 |
| 2014-09-19 | 450.62 |
| 2014-09-18 | 450.62 |
| 2014-09-17 | 464.73 |
| 2014-09-16 | 457.68 |
| 2014-09-15 | 471.79 |
| 2014-09-12 | 436.50 |
| 2014-09-11 | 457.68 |
| 2014-09-10 | 380.02 |
| 2014-09-08 | 288.26 |
| 2014-09-05 | 212.02 |
| 2014-09-04 | 209.19 |
| 2014-09-03 | 209.19 |
| 2014-09-02 | 204.96 |
| 2014-09-01 | 207.78 |
| 2014-08-29 | 203.55 |
| 2014-08-28 | 202.13 |
| 2014-08-27 | 210.60 |
| 2014-08-26 | 210.60 |
| 2014-08-25 | 207.78 |
| 2014-08-22 | 214.84 |
| 2014-08-21 | 209.19 |
| 2014-08-20 | 216.25 |
| 2014-08-19 | 193.66 |
| 2014-08-18 | 189.43 |
| 2014-08-15 | 199.31 |
| 2014-08-14 | 199.31 |
| 2014-08-13 | 199.31 |
| 2014-08-12 | 202.13 |
| 2014-08-11 | 207.78 |
| 2014-08-08 | 204.96 |
| 2014-08-07 | 209.19 |
| 2014-08-06 | 206.37 |
| 2014-08-05 | 216.25 |
| 2014-08-04 | 223.31 |
| 2014-08-01 | 227.55 |
| 2014-07-31 | 189.43 |
| 2014-07-30 | 183.78 |
| 2014-07-29 | 188.01 |
| 2014-07-28 | 189.43 |
| 2014-07-25 | 196.49 |
| 2014-07-24 | 178.13 |
| 2014-07-23 | 171.07 |
| 2014-07-22 | 168.25 |
| 2014-07-21 | 173.90 |
| 2014-07-18 | 161.19 |
| 2014-07-17 | 154.13 |
| 2014-07-16 | 171.07 |
| 2014-07-15 | 171.07 |
| 2014-07-14 | 151.31 |
| 2014-07-11 | 165.43 |
| 2014-07-10 | 180.96 |
| 2014-07-09 | 142.84 |
| 2014-07-08 | 141.42 |
| 2014-07-07 | 142.84 |
| 2014-07-04 | 128.72 |
| 2014-07-03 | 134.36 |
| 2014-07-02 | 134.36 |
| 2014-06-30 | 135.78 |
| 2014-06-27 | 123.07 |
| 2014-06-26 | 132.95 |
| 2014-06-25 | 132.95 |
| 2014-06-24 | 125.89 |
| 2014-06-23 | 125.89 |
| 2014-06-20 | 125.89 |
| 2014-06-19 | 130.13 |
| 2014-06-18 | 130.13 |
| 2014-06-17 | 125.89 |
| 2014-06-16 | 118.83 |
| 2014-06-13 | 125.89 |
| 2014-06-12 | 120.25 |
| 2014-06-11 | 125.89 |
| 2014-06-10 | 118.83 |
| 2014-06-09 | 114.60 |
| 2014-06-06 | 128.72 |
| 2014-06-05 | 128.72 |
| 2014-06-04 | 123.07 |
| 2014-06-03 | 125.89 |
| 2014-05-30 | 123.07 |
| 2014-05-29 | 118.83 |
| 2014-05-28 | 120.25 |
| 2014-05-27 | 118.83 |
| 2014-05-26 | 124.48 |
| 2014-05-23 | 123.07 |
| 2014-05-22 | 131.54 |
| 2014-05-21 | 124.48 |
| 2014-05-20 | 124.48 |
| 2014-05-19 | 125.89 |
| 2014-05-16 | 127.31 |
| 2014-05-15 | 125.89 |
| 2014-05-14 | 128.72 |
| 2014-05-13 | 127.31 |
| 2014-05-12 | 132.95 |
| 2014-05-09 | 138.60 |
| 2014-05-08 | 138.60 |
| 2014-05-07 | 138.60 |
| 2014-05-05 | 138.60 |
| 2014-05-02 | 135.78 |
| 2014-04-30 | 137.19 |
| 2014-04-29 | 132.95 |
| 2014-04-28 | 131.54 |
| 2014-04-25 | 166.84 |
| 2014-04-24 | 168.25 |
| 2014-04-23 | 169.66 |
| 2014-04-22 | 171.07 |
| 2014-04-17 | 171.07 |
| 2014-04-16 | 161.19 |
| 2014-04-15 | 164.01 |
| 2014-04-14 | 164.01 |
| 2014-04-11 | 175.31 |
| 2014-04-10 | 175.31 |
| 2014-04-09 | 176.72 |
| 2014-04-08 | 176.72 |
| 2014-04-07 | 168.25 |
| 2014-04-04 | 179.54 |
| 2014-04-03 | 173.90 |
| 2014-04-02 | 179.54 |
| 2014-04-01 | 182.37 |
| 2014-03-31 | 175.31 |
| 2014-03-28 | 175.31 |
| 2014-03-27 | 171.07 |
| 2014-03-26 | 182.37 |
| 2014-03-25 | 188.01 |
| 2014-03-24 | 193.66 |
| 2014-03-21 | 196.49 |
| 2014-03-20 | 200.72 |
| 2014-03-19 | 203.55 |
| 2014-03-18 | 196.49 |
| 2014-03-17 | 190.84 |
| 2014-03-14 | 192.25 |
| 2014-03-13 | 196.49 |
| 2014-03-12 | 185.19 |
| 2014-03-11 | 203.55 |
| 2014-03-10 | 204.96 |
| 2014-03-07 | 207.78 |
| 2014-03-06 | 199.31 |
| 2014-03-05 | 197.90 |
| 2014-03-04 | 195.07 |
| 2014-03-03 | 196.49 |
| 2014-02-28 | 206.37 |
| 2014-02-27 | 212.02 |
| 2014-02-26 | 210.60 |
| 2014-02-25 | 206.37 |
| 2014-02-24 | 202.13 |
| 2014-02-21 | 212.02 |
| 2014-02-20 | 196.49 |
| 2014-02-19 | 213.43 |
| 2014-02-18 | 233.19 |
| 2014-02-17 | 220.49 |
| 2014-02-14 | 234.61 |
| 2014-02-13 | 207.78 |
| 2014-02-12 | 217.66 |
| 2014-02-11 | 224.72 |
| 2014-02-10 | 238.84 |
| 2014-02-07 | 238.84 |
| 2014-02-06 | 230.37 |
| 2014-02-05 | 233.19 |
| 2014-02-04 | 231.78 |
| 2014-01-30 | 267.08 |
| 2014-01-29 | 281.20 |
| 2014-01-28 | 189.43 |
| 2014-01-27 | 199.31 |
| 2014-01-24 | 197.90 |
| 2014-01-23 | 176.72 |
| 2014-01-22 | 169.66 |
| 2014-01-21 | 142.84 |
| 2014-01-20 | 140.01 |
| 2014-01-17 | 140.01 |
| 2014-01-16 | 137.19 |
| 2014-01-15 | 118.83 |
| 2014-01-14 | 123.07 |
| 2014-01-13 | 125.89 |
| 2014-01-10 | 130.13 |
| 2014-01-09 | 114.60 |
| 2014-01-08 | 120.25 |
| 2014-01-07 | 120.25 |
| 2014-01-06 | 114.60 |
| 2014-01-03 | 124.48 |
| 2014-01-02 | 124.48 |
| 2013-12-31 | 124.48 |
| 2013-12-30 | 123.07 |
| 2013-12-27 | 127.31 |
| 2013-12-24 | 125.89 |
| 2013-12-23 | 123.07 |
| 2013-12-20 | 128.72 |
| 2013-12-19 | 127.31 |
| 2013-12-18 | 134.36 |
| 2013-12-17 | 144.25 |
| 2013-12-16 | 144.25 |
| 2013-12-13 | 154.13 |
| 2013-12-12 | 154.13 |
| 2013-12-11 | 151.31 |
| 2013-12-10 | 156.95 |
| 2013-12-09 | 156.95 |
| 2013-12-06 | 156.95 |
| 2013-12-05 | 152.72 |
| 2013-12-04 | 154.13 |
| 2013-12-03 | 131.54 |
| 2013-12-02 | 142.84 |
| 2013-11-29 | 141.42 |
| 2013-11-28 | 138.60 |
| 2013-11-27 | 155.54 |
| 2013-11-26 | 156.95 |
| 2013-11-25 | 156.95 |
| 2013-11-22 | 154.13 |
| 2013-11-21 | 166.84 |
| 2013-11-20 | 178.13 |
| 2013-11-19 | 171.07 |
| 2013-11-18 | 173.90 |
| 2013-11-15 | 175.31 |
| 2013-11-14 | 190.84 |
| 2013-11-13 | 179.54 |
| 2013-11-12 | 164.01 |
| 2013-11-11 | 172.48 |
| 2013-11-08 | 180.96 |
| 2013-11-07 | 179.54 |
| 2013-11-06 | 188.01 |
| 2013-11-05 | 164.01 |
| 2013-11-04 | 168.25 |
| 2013-11-01 | 164.01 |
| 2013-10-31 | 175.31 |
| 2013-10-30 | 183.78 |
| 2013-10-29 | 134.36 |
| 2013-10-28 | 147.07 |
| 2013-10-25 | 144.25 |
| 2013-10-24 | 117.42 |
| 2013-10-23 | 121.66 |
| 2013-10-22 | 99.07 |
| 2013-10-21 | 97.66 |
| 2013-10-18 | 96.25 |
| 2013-10-17 | 96.25 |
| 2013-10-16 | 92.01 |
| 2013-10-15 | 87.77 |
| 2013-10-11 | 92.01 |
| 2013-10-10 | 92.01 |
| 2013-10-09 | 94.83 |
| 2013-10-08 | 94.83 |
| 2013-10-07 | 101.89 |
| 2013-10-04 | 101.89 |
| 2013-10-03 | 100.48 |
| 2013-10-02 | 97.66 |
| 2013-09-30 | 104.72 |
| 2013-09-27 | 104.72 |
| 2013-09-26 | 99.07 |
| 2013-09-25 | 96.25 |
| 2013-09-24 | 96.25 |
| 2013-09-23 | 103.30 |
| 2013-09-19 | 103.30 |
| 2013-09-18 | 96.25 |
| 2013-09-17 | 97.66 |
| 2013-09-16 | 92.01 |
| 2013-09-13 | 99.07 |
| 2013-09-12 | 104.72 |
| 2013-09-11 | 97.66 |
| 2013-09-10 | 106.13 |
| 2013-09-09 | 107.54 |
| 2013-09-06 | 107.54 |
| 2013-09-05 | 104.72 |
| 2013-09-04 | 108.95 |
| 2013-09-03 | 108.95 |
| 2013-09-02 | 89.19 |
| 2013-08-30 | 94.83 |
| 2013-08-29 | 96.25 |
| 2013-08-28 | 96.25 |
| 2013-08-27 | 104.72 |
| 2013-08-26 | 101.89 |
| 2013-08-23 | 108.95 |
| 2013-08-22 | 108.95 |
| 2013-08-21 | 96.25 |
| 2013-08-20 | 100.48 |
| 2013-08-19 | 97.66 |
| 2013-08-16 | 104.72 |
| 2013-08-15 | 101.89 |
| 2013-08-13 | 101.89 |
| 2013-08-12 | 103.30 |
| 2013-08-09 | 108.95 |
| 2013-08-08 | 117.42 |
| 2013-08-07 | 106.13 |
| 2013-08-06 | 110.36 |
| 2013-08-05 | 108.95 |
| 2013-08-02 | 114.60 |
| 2013-08-01 | 121.66 |
| 2013-07-31 | 145.66 |
| 2013-07-30 | 108.95 |
| 2013-07-29 | 101.89 |
| 2013-07-26 | 108.95 |
| 2013-07-25 | 106.13 |
| 2013-07-24 | 111.78 |
| 2013-07-23 | 99.07 |
| 2013-07-22 | 84.95 |
| 2013-07-19 | 84.95 |
| 2013-07-18 | 83.54 |
| 2013-07-17 | 82.13 |
| 2013-07-16 | 83.54 |
| 2013-07-15 | 83.54 |
| 2013-07-12 | 83.54 |
| 2013-07-11 | 70.83 |
| 2013-07-10 | 80.72 |
| 2013-07-09 | 82.13 |
| 2013-07-08 | 82.13 |
| 2013-07-05 | 82.13 |
| 2013-07-04 | 82.13 |
| 2013-07-03 | 82.13 |
| 2013-07-02 | 82.13 |
| 2013-06-28 | 94.83 |
| 2013-06-27 | 69.42 |
| 2013-06-26 | 90.60 |
| 2013-06-25 | 79.30 |
| 2013-06-24 | 89.19 |
| 2013-06-21 | 90.60 |
| 2013-06-20 | 90.60 |
| 2013-06-19 | 90.60 |
| 2013-06-18 | 89.19 |
| 2013-06-17 | 83.54 |
| 2013-06-14 | 80.72 |
| 2013-06-13 | 75.07 |
| 2013-06-11 | 97.66 |
| 2013-06-10 | 97.66 |
| 2013-06-07 | 97.66 |
| 2013-06-06 | 92.01 |
| 2013-06-05 | 101.89 |
| 2013-06-04 | 101.89 |
| 2013-06-03 | 94.83 |
| 2013-05-31 | 96.25 |
| 2013-05-30 | 97.66 |
| 2013-05-29 | 100.48 |
| 2013-05-28 | 100.48 |
| 2013-05-27 | 104.72 |
| 2013-05-24 | 100.48 |
| 2013-05-23 | 103.30 |
| 2013-05-22 | 92.01 |
| 2013-05-21 | 92.01 |
| 2013-05-20 | 94.83 |
| 2013-05-16 | 92.01 |
| 2013-05-15 | 86.36 |
| 2013-05-14 | 100.48 |
| 2013-05-13 | 90.60 |
| 2013-05-10 | 90.60 |
| 2013-05-09 | 97.66 |
| 2013-05-08 | 87.77 |
| 2013-05-07 | 87.77 |
| 2013-05-06 | 96.25 |
| 2013-05-03 | 83.54 |
| 2013-05-02 | 83.54 |
| 2013-04-30 | 94.83 |
| 2013-04-29 | 93.42 |
| 2013-04-26 | 94.83 |
| 2013-04-25 | 94.83 |
| 2013-04-24 | 94.83 |
| 2013-04-23 | 86.36 |
| 2013-04-22 | 76.48 |
| 2013-04-19 | 93.42 |
| 2013-04-18 | 93.42 |
| 2013-04-17 | 94.83 |
| 2013-04-16 | 94.83 |
| 2013-04-15 | 94.83 |
| 2013-04-12 | 79.30 |
| 2013-04-11 | 86.36 |
| 2013-04-10 | 82.13 |
| 2013-04-09 | 83.54 |
| 2013-04-08 | 83.54 |
| 2013-04-05 | 69.42 |
| 2013-04-03 | 83.54 |
| 2013-04-02 | 83.54 |
| 2013-03-28 | 83.54 |
| 2013-03-27 | 83.54 |
| 2013-03-26 | 83.54 |
| 2013-03-25 | 83.54 |
| 2013-03-22 | 83.54 |
| 2013-03-21 | 83.54 |
| 2013-03-20 | 83.54 |
| 2013-03-19 | 89.19 |
| 2013-03-18 | 83.54 |
| 2013-03-15 | 89.19 |
| 2013-03-14 | 77.89 |
| 2013-03-13 | 77.89 |
| 2013-03-12 | 86.36 |
| 2013-03-11 | 94.83 |
| 2013-03-08 | 77.89 |
| 2013-03-07 | 87.77 |
| 2013-03-06 | 86.36 |
| 2013-03-05 | 103.30 |
| 2013-03-04 | 106.13 |
| 2013-03-01 | 103.30 |
| 2013-02-28 | 110.36 |
| 2013-02-27 | 103.30 |
| 2013-02-26 | 110.36 |
| 2013-02-25 | 107.54 |
| 2013-02-22 | 111.78 |
| 2013-02-21 | 108.95 |
| 2013-02-20 | 108.95 |
| 2013-02-19 | 117.42 |
| 2013-02-18 | 117.42 |
| 2013-02-15 | 108.95 |
| 2013-02-14 | 103.30 |
| 2013-02-08 | 103.30 |
| 2013-02-07 | 116.01 |
| 2013-02-06 | 117.42 |
| 2013-02-05 | 117.42 |
| 2013-02-04 | 120.25 |
| 2013-02-01 | 110.36 |
| 2013-01-31 | 117.42 |
| 2013-01-30 | 117.42 |
| 2013-01-29 | 117.42 |
| 2013-01-28 | 117.42 |
| 2013-01-25 | 117.42 |
| 2013-01-24 | 111.78 |
| 2013-01-23 | 118.83 |
| 2013-01-22 | 123.07 |
| 2013-01-21 | 123.07 |
| 2013-01-18 | 125.89 |
| 2013-01-17 | 135.78 |
| 2013-01-16 | 135.78 |
| 2013-01-15 | 124.48 |
| 2013-01-14 | 113.19 |
| 2013-01-11 | 123.07 |
| 2013-01-10 | 124.48 |
| 2013-01-09 | 113.19 |
| 2013-01-08 | 116.01 |
| 2013-01-07 | 117.42 |
| 2013-01-04 | 110.36 |
| 2013-01-03 | 104.72 |
| 2013-01-02 | 116.01 |
| 2012-12-31 | 120.25 |
| 2012-12-28 | 118.83 |
| 2012-12-27 | 118.83 |
| 2012-12-24 | 120.25 |
| 2012-12-21 | 111.78 |
| 2012-12-20 | 111.78 |
| 2012-12-19 | 114.60 |
| 2012-12-18 | 116.01 |
| 2012-12-17 | 111.78 |
| 2012-12-14 | 93.42 |
| 2012-12-13 | 63.77 |
| 2012-12-12 | 69.42 |
| 2012-12-11 | 87.77 |
| 2012-12-10 | 87.77 |
| 2012-12-07 | 86.36 |
| 2012-12-06 | 86.36 |
| 2012-12-05 | 83.54 |
| 2012-12-04 | 83.54 |
| 2012-12-03 | 75.07 |
| 2012-11-30 | 77.89 |
| 2012-11-29 | 73.66 |
| 2012-11-28 | 93.42 |
| 2012-11-27 | 86.36 |
| 2012-11-26 | 89.19 |
| 2012-11-23 | 86.36 |
| 2012-11-22 | 86.36 |
| 2012-11-21 | 86.36 |
| 2012-11-20 | 86.36 |
| 2012-11-19 | 80.72 |
| 2012-11-16 | 87.77 |
| 2012-11-15 | 87.77 |
| 2012-11-14 | 87.77 |
| 2012-11-13 | 94.83 |
| 2012-11-12 | 96.25 |
| 2012-11-09 | 89.19 |
| 2012-11-08 | 89.19 |
| 2012-11-07 | 92.01 |
| 2012-11-06 | 94.83 |
| 2012-11-05 | 94.83 |
| 2012-11-02 | 86.36 |
| 2012-11-01 | 87.77 |
| 2012-10-31 | 83.54 |
| 2012-10-30 | 86.36 |
| 2012-10-29 | 86.36 |
| 2012-10-26 | 83.54 |
| 2012-10-25 | 82.13 |
| 2012-10-24 | 82.13 |
| 2012-10-22 | 83.54 |
| 2012-10-19 | 83.54 |
| 2012-10-18 | 82.13 |
| 2012-10-17 | 84.95 |
| 2012-10-16 | 72.24 |
| 2012-10-15 | 49.65 |
| 2012-10-12 | 45.42 |
| 2012-10-11 | 45.42 |
| 2012-10-10 | 45.42 |
| 2012-10-09 | 45.42 |
| 2012-10-08 | 44.01 |
| 2012-10-05 | 44.01 |
| 2012-10-04 | 38.36 |
| 2012-10-03 | 38.36 |
| 2012-09-28 | 32.71 |
| 2012-09-27 | 32.71 |
| 2012-09-26 | 34.12 |
| 2012-09-25 | 38.36 |
| 2012-09-24 | 41.18 |
| 2012-09-21 | 41.18 |
| 2012-09-20 | 41.18 |
| 2012-09-19 | 41.18 |
| 2012-09-18 | 28.48 |
| 2012-09-17 | 28.48 |
| 2012-09-14 | 28.48 |
| 2012-09-13 | 28.48 |
| 2012-09-12 | 28.48 |
| 2012-09-11 | 28.48 |
| 2012-09-10 | 28.48 |
| 2012-09-07 | 29.89 |
| 2012-09-06 | 27.07 |
| 2012-09-05 | 27.07 |
| 2012-09-04 | 27.07 |
| 2012-09-03 | 27.07 |
| 2012-08-31 | 27.07 |
| 2012-08-30 | 27.07 |
| 2012-08-29 | 29.89 |
| 2012-08-28 | 24.24 |
| 2012-08-27 | 27.07 |
| 2012-08-24 | 27.07 |
| 2012-08-23 | 27.07 |
| 2012-08-22 | 27.07 |
| 2012-08-21 | 27.07 |
| 2012-08-20 | 27.07 |
| 2012-08-17 | 28.48 |
| 2012-08-16 | 27.07 |
| 2012-08-15 | 24.24 |
| 2012-08-14 | 24.24 |
| 2012-08-13 | 24.24 |
| 2012-08-10 | 22.83 |
| 2012-08-09 | 22.83 |
| 2012-08-08 | 22.83 |
| 2012-08-07 | 22.83 |
| 2012-08-06 | 27.07 |
| 2012-08-03 | 27.07 |
| 2012-08-02 | 27.07 |
| 2012-08-01 | 27.07 |
| 2012-07-31 | 34.12 |
| 2012-07-30 | 38.36 |
| 2012-07-27 | 32.71 |
| 2012-07-26 | 35.54 |
| 2012-07-25 | 35.54 |
| 2012-07-24 | 35.54 |
| 2012-07-23 | 35.54 |
| 2012-07-20 | 35.54 |
| 2012-07-19 | 31.30 |
| 2012-07-18 | 31.30 |
| 2012-07-17 | 31.30 |
| 2012-07-16 | 31.30 |
| 2012-07-13 | 31.30 |
| 2012-07-12 | 39.77 |
| 2012-07-11 | 39.77 |
| 2012-07-10 | 39.77 |
| 2012-07-09 | 35.54 |
| 2012-07-06 | 36.95 |
| 2012-07-05 | 48.24 |
| 2012-07-04 | 48.24 |
| 2012-07-03 | 48.24 |
| 2012-06-29 | 48.24 |
| 2012-06-28 | 48.24 |
| 2012-06-27 | 48.24 |
| 2012-06-26 | 48.24 |
| 2012-06-25 | 49.65 |
| 2012-06-22 | 49.65 |
| 2012-06-21 | 62.36 |
| 2012-06-20 | 62.36 |
| 2012-06-19 | 55.30 |
| 2012-06-18 | 49.65 |
| 2012-06-15 | 52.48 |
| 2012-06-14 | 53.89 |
| 2012-06-13 | 53.89 |
| 2012-06-12 | 53.89 |
| 2012-06-11 | 51.07 |
| 2012-06-08 | 48.24 |
| 2012-06-07 | 45.42 |
| 2012-06-06 | 45.42 |
| 2012-06-05 | 42.60 |
| 2012-06-04 | 52.48 |
| 2012-06-01 | 55.30 |
| 2012-05-31 | 55.30 |
| 2012-05-30 | 55.30 |
| 2012-05-29 | 55.30 |
| 2012-05-28 | 55.30 |
| 2012-05-25 | 55.30 |
| 2012-05-24 | 55.30 |
| 2012-05-23 | 55.30 |
| 2012-05-22 | 55.30 |
| 2012-05-21 | 55.30 |
| 2012-05-18 | 55.30 |
| 2012-05-17 | 56.71 |
| 2012-05-16 | 49.65 |
| 2012-05-15 | 69.42 |
| 2012-05-14 | 69.42 |
| 2012-05-11 | 69.42 |
| 2012-05-10 | 69.42 |
| 2012-05-09 | 80.72 |
| 2012-05-08 | 80.72 |
| 2012-05-07 | 59.54 |
| 2012-05-04 | 65.18 |
| 2012-05-03 | 65.18 |
| 2012-05-02 | 66.60 |
| 2012-04-30 | 77.89 |
| 2012-04-27 | 77.89 |
| 2012-04-26 | 77.89 |
| 2012-04-25 | 77.89 |
| 2012-04-24 | 77.89 |
| 2012-04-23 | 79.30 |
| 2012-04-20 | 79.30 |
| 2012-04-19 | 83.54 |
| 2012-04-18 | 80.72 |
| 2012-04-17 | 80.72 |
| 2012-04-16 | 90.60 |
| 2012-04-13 | 90.60 |
| 2012-04-12 | 97.66 |
| 2012-04-11 | 97.66 |
| 2012-04-10 | 92.01 |
| 2012-04-05 | 97.66 |
| 2012-04-03 | 100.48 |
| 2012-04-02 | 94.83 |
| 2012-03-30 | 94.83 |
| 2012-03-29 | 94.83 |
| 2012-03-28 | 93.42 |
| 2012-03-27 | 93.42 |
| 2012-03-26 | 90.60 |
| 2012-03-23 | 94.83 |
| 2012-03-22 | 94.83 |
| 2012-03-21 | 101.89 |
| 2012-03-20 | 97.66 |
| 2012-03-19 | 99.07 |
| 2012-03-16 | 113.19 |
| 2012-03-15 | 107.54 |
| 2012-03-14 | 108.95 |
| 2012-03-13 | 118.83 |
| 2012-03-12 | 108.95 |
| 2012-03-09 | 104.72 |
| 2012-03-08 | 97.66 |
| 2012-03-07 | 90.60 |
| 2012-03-06 | 89.19 |
| 2012-03-05 | 96.25 |
| 2012-03-02 | 97.66 |
| 2012-03-01 | 104.72 |
| 2012-02-29 | 99.07 |
| 2012-02-28 | 86.36 |
| 2012-02-27 | 65.18 |
| 2012-02-24 | 59.54 |
| 2012-02-23 | 56.71 |
| 2012-02-22 | 62.36 |
| 2012-02-21 | 62.36 |
| 2012-02-20 | 63.77 |
| 2012-02-17 | 56.71 |
| 2012-02-16 | 55.30 |
| 2012-02-15 | 55.30 |
| 2012-02-14 | 59.54 |
| 2012-02-13 | 63.77 |
| 2012-02-10 | 70.83 |
| 2012-02-09 | 32.71 |
| 2012-02-08 | 36.95 |
| 2012-02-07 | 31.30 |
| 2012-02-06 | 27.07 |
| 2012-02-03 | 34.12 |
| 2012-02-02 | 32.71 |
| 2012-02-01 | 27.07 |
| 2012-01-31 | 25.65 |
| 2012-01-30 | 22.83 |
| 2012-01-27 | 24.24 |
| 2012-01-26 | 27.07 |
| 2012-01-20 | 27.07 |
| 2012-01-19 | 27.07 |
| 2012-01-18 | 32.71 |
| 2012-01-17 | 34.12 |
| 2012-01-16 | 35.54 |
| 2012-01-13 | 35.54 |
| 2012-01-12 | 27.07 |
| 2012-01-11 | 25.65 |
| 2012-01-10 | 29.89 |
| 2012-01-09 | 25.65 |
| 2012-01-06 | 28.48 |
| 2012-01-05 | 28.48 |
| 2012-01-04 | 32.71 |
| 2012-01-03 | 36.95 |
| 2011-12-30 | 27.07 |
| 2011-12-29 | 28.48 |
| 2011-12-28 | 32.71 |
| 2011-12-23 | 42.60 |
| 2011-12-22 | 42.60 |
| 2011-12-21 | 42.60 |
| 2011-12-20 | 42.60 |
| 2011-12-19 | 42.60 |
| 2011-12-16 | 42.60 |
| 2011-12-15 | 42.60 |
| 2011-12-14 | 42.60 |
| 2011-12-13 | 44.01 |
| 2011-12-12 | 46.83 |
| 2011-12-09 | 46.83 |
| 2011-12-08 | 39.77 |
| 2011-12-07 | 44.01 |
| 2011-12-06 | 35.54 |
| 2011-12-05 | 46.83 |
| 2011-12-02 | 34.12 |
| 2011-12-01 | 41.18 |
| 2011-11-30 | 36.95 |
| 2011-11-29 | 53.89 |
| 2011-11-28 | 48.24 |
| 2011-11-25 | 52.48 |
| 2011-11-24 | 45.42 |
| 2011-11-23 | 36.95 |
| 2011-11-22 | 45.42 |
| 2011-11-21 | 45.42 |
| 2011-11-18 | 45.42 |
| 2011-11-17 | 46.83 |
| 2011-11-16 | 58.13 |
| 2011-11-15 | 41.18 |
| 2011-11-14 | 41.18 |
| 2011-11-11 | 44.01 |
| 2011-11-10 | 35.54 |
| 2011-11-09 | 48.24 |
| 2011-11-08 | 52.48 |
| 2011-11-07 | 53.89 |
| 2011-11-04 | 53.89 |
| 2011-11-03 | 53.89 |
| 2011-11-02 | 45.42 |
| 2011-11-01 | 45.42 |
| 2011-10-31 | 55.30 |
| 2011-10-28 | 51.07 |
| 2011-10-27 | 48.24 |
| 2011-10-26 | 46.83 |
| 2011-10-25 | 48.24 |
| 2011-10-24 | 49.65 |
| 2011-10-21 | 56.71 |
| 2011-10-20 | 39.77 |
| 2011-10-19 | 36.95 |
| 2011-10-18 | 39.77 |
| 2011-10-17 | 46.83 |
| 2011-10-14 | 41.18 |
| 2011-10-13 | 41.18 |
| 2011-10-12 | 39.77 |
| 2011-10-11 | 46.83 |
| 2011-10-10 | 27.07 |
| 2011-10-07 | 32.71 |
| 2011-10-06 | 29.89 |
| 2011-10-04 | 34.12 |
| 2011-10-03 | 36.95 |
| 2011-09-30 | 41.18 |
| 2011-09-28 | 29.89 |
| 2011-09-27 | 39.77 |
| 2011-09-26 | 41.18 |
| 2011-09-23 | 46.83 |
| 2011-09-22 | 52.48 |
| 2011-09-21 | 60.95 |
| 2011-09-20 | 96.25 |
| 2011-09-19 | 96.25 |
| 2011-09-16 | 100.48 |
| 2011-09-15 | 94.83 |
| 2011-09-14 | 84.95 |
| 2011-09-12 | 97.66 |
| 2011-09-09 | 69.42 |
| 2011-09-08 | 90.60 |
| 2011-09-07 | 92.01 |
| 2011-09-06 | 82.13 |
| 2011-09-05 | 82.13 |
| 2011-09-02 | 79.30 |
| 2011-09-01 | 79.30 |
| 2011-08-31 | 80.72 |
| 2011-08-30 | 80.72 |
| 2011-08-29 | 79.30 |
| 2011-08-26 | 76.48 |
| 2011-08-25 | 76.48 |
| 2011-08-24 | 75.07 |
| 2011-08-23 | 76.48 |
| 2011-08-22 | 77.89 |
| 2011-08-19 | 86.36 |
| 2011-08-18 | 92.01 |
| 2011-08-17 | 87.77 |
| 2011-08-16 | 87.77 |
| 2011-08-15 | 87.77 |
| 2011-08-12 | 84.95 |
| 2011-08-11 | 83.54 |
| 2011-08-10 | 86.36 |
| 2011-08-09 | 86.36 |
| 2011-08-08 | 97.66 |
| 2011-08-05 | 100.48 |
| 2011-08-04 | 104.72 |
| 2011-08-03 | 107.54 |
| 2011-08-02 | 123.07 |
| 2011-08-01 | 124.48 |
| 2011-07-29 | 120.25 |
| 2011-07-28 | 124.48 |
| 2011-07-27 | 125.89 |
| 2011-07-26 | 135.78 |
| 2011-07-25 | 134.36 |
| 2011-07-22 | 148.48 |
| 2011-07-21 | 140.01 |
| 2011-07-20 | 147.07 |
| 2011-07-19 | 147.07 |
| 2011-07-18 | 148.48 |
| 2011-07-15 | 155.54 |
| 2011-07-14 | 152.72 |
| 2011-07-13 | 156.95 |
| 2011-07-12 | 156.95 |
| 2011-07-11 | 156.95 |
| 2011-07-08 | 156.95 |
| 2011-07-07 | 149.90 |
| 2011-07-06 | 156.95 |
| 2011-07-05 | 156.95 |
| 2011-07-04 | 164.01 |
| 2011-06-30 | 159.78 |
| 2011-06-29 | 159.78 |
| 2011-06-28 | 159.78 |
| 2011-06-27 | 154.13 |
| 2011-06-24 | 152.72 |
| 2011-06-23 | 168.25 |
| 2011-06-22 | 173.90 |
| 2011-06-21 | 156.95 |
| 2011-06-20 | 156.95 |
| 2011-06-17 | 149.90 |
| 2011-06-16 | 154.13 |
| 2011-06-15 | 159.78 |
| 2011-06-14 | 182.37 |
| 2011-06-13 | 178.13 |
| 2011-06-10 | 182.37 |
| 2011-06-09 | 182.37 |
| 2011-06-08 | 180.96 |
| 2011-06-07 | 176.72 |
| 2011-06-03 | 169.66 |
| 2011-06-02 | 180.96 |
| 2011-06-01 | 182.37 |
| 2011-05-31 | 185.19 |
| 2011-05-30 | 193.66 |
| 2011-05-27 | 175.31 |
| 2011-05-26 | 189.43 |
| 2011-05-25 | 189.43 |
| 2011-05-24 | 190.84 |
| 2011-05-23 | 189.43 |
| 2011-05-20 | 189.43 |
| 2011-05-19 | 190.84 |
| 2011-05-18 | 190.84 |
| 2011-05-17 | 190.84 |
| 2011-05-16 | 195.07 |
| 2011-05-13 | 195.07 |
| 2011-05-12 | 200.72 |
| 2011-05-11 | 193.66 |
| 2011-05-09 | 196.49 |
| 2011-05-06 | 192.25 |
| 2011-05-05 | 192.25 |
| 2011-05-04 | 193.66 |
| 2011-05-03 | 193.66 |
| 2011-04-29 | 195.07 |
| 2011-04-28 | 195.07 |
| 2011-04-27 | 199.31 |
| 2011-04-26 | 209.19 |
| 2011-04-21 | 195.07 |
| 2011-04-20 | 202.13 |
| 2011-04-19 | 199.31 |
| 2011-04-18 | 196.49 |
| 2011-04-15 | 203.55 |
| 2011-04-14 | 196.49 |
| 2011-04-13 | 203.55 |
| 2011-04-12 | 200.72 |
| 2011-04-11 | 206.37 |
| 2011-04-08 | 213.43 |
| 2011-04-07 | 190.84 |
| 2011-04-06 | 186.60 |
| 2011-04-04 | 186.60 |
| 2011-04-01 | 185.19 |
| 2011-03-31 | 186.60 |
| 2011-03-30 | 185.19 |
| 2011-03-29 | 190.84 |
| 2011-03-28 | 193.66 |
| 2011-03-25 | 193.66 |
| 2011-03-24 | 189.43 |
| 2011-03-23 | 189.43 |
| 2011-03-22 | 186.60 |
| 2011-03-21 | 186.60 |
| 2011-03-18 | 178.13 |
| 2011-03-17 | 173.90 |
| 2011-03-16 | 193.66 |
| 2011-03-15 | 186.60 |
| 2011-03-14 | 188.01 |
| 2011-03-11 | 188.01 |
| 2011-03-10 | 188.01 |
| 2011-03-09 | 189.43 |
| 2011-03-08 | 196.49 |
| 2011-03-07 | 188.01 |
| 2011-03-04 | 195.07 |
| 2011-03-03 | 195.07 |
| 2011-03-02 | 195.07 |
| 2011-03-01 | 203.55 |
| 2011-02-28 | 206.37 |
| 2011-02-25 | 182.37 |
| 2011-02-24 | 195.07 |
| 2011-02-23 | 195.07 |
| 2011-02-22 | 193.66 |
| 2011-02-21 | 195.07 |
| 2011-02-18 | 195.07 |
| 2011-02-17 | 204.96 |
| 2011-02-16 | 203.55 |
| 2011-02-15 | 203.55 |
| 2011-02-14 | 203.55 |
| 2011-02-11 | 203.55 |
| 2011-02-10 | 203.55 |
| 2011-02-09 | 203.55 |
| 2011-02-08 | 203.55 |
| 2011-02-07 | 203.55 |
| 2011-02-02 | 207.78 |
| 2011-02-01 | 203.55 |
| 2011-01-31 | 207.78 |
| 2011-01-28 | 200.72 |
| 2011-01-27 | 202.13 |
| 2011-01-26 | 204.96 |
| 2011-01-25 | 213.43 |
| 2011-01-24 | 219.08 |
| 2011-01-21 | 210.60 |
| 2011-01-20 | 216.25 |
| 2011-01-19 | 210.60 |
| 2011-01-18 | 206.37 |
| 2011-01-17 | 213.43 |
| 2011-01-14 | 216.25 |
| 2011-01-13 | 220.49 |
| 2011-01-12 | 217.66 |
| 2011-01-11 | 219.08 |
| 2011-01-10 | 216.25 |
| 2011-01-07 | 221.90 |
| 2011-01-06 | 217.66 |
| 2011-01-05 | 221.90 |
| 2011-01-04 | 220.49 |
| 2011-01-03 | 224.72 |
| 2010-12-31 | 220.49 |
| 2010-12-30 | 216.25 |
| 2010-12-29 | 217.66 |
| 2010-12-28 | 214.84 |
| 2010-12-24 | 219.08 |
| 2010-12-23 | 219.08 |
| 2010-12-22 | 220.49 |
| 2010-12-21 | 217.66 |
| 2010-12-20 | 217.66 |
| 2010-12-17 | 212.02 |
| 2010-12-16 | 203.55 |
| 2010-12-15 | 203.55 |
| 2010-12-14 | 206.37 |
| 2010-12-13 | 207.78 |
| 2010-12-10 | 203.55 |
| 2010-12-09 | 206.37 |
| 2010-12-08 | 207.78 |
| 2010-12-07 | 207.78 |
| 2010-12-06 | 206.37 |
| 2010-12-03 | 210.60 |
| 2010-12-02 | 212.02 |
| 2010-12-01 | 213.43 |
| 2010-11-30 | 213.43 |
| 2010-11-29 | 199.31 |
| 2010-11-26 | 195.07 |
| 2010-11-25 | 210.60 |
| 2010-11-24 | 209.19 |
| 2010-11-23 | 196.49 |
| 2010-11-22 | 207.78 |
| 2010-11-19 | 213.43 |
| 2010-11-18 | 203.55 |
| 2010-11-17 | 207.78 |
| 2010-11-16 | 203.55 |
| 2010-11-15 | 207.78 |
| 2010-11-12 | 213.43 |
| 2010-11-11 | 219.08 |
| 2010-11-10 | 237.43 |
| 2010-11-09 | 193.66 |
| 2010-11-08 | 190.84 |
| 2010-11-05 | 185.19 |
| 2010-11-04 | 190.84 |
| 2010-11-03 | 189.43 |
| 2010-11-02 | 185.19 |
| 2010-11-01 | 188.01 |
| 2010-10-29 | 189.43 |
| 2010-10-28 | 192.25 |
| 2010-10-27 | 186.60 |
| 2010-10-26 | 185.19 |
| 2010-10-25 | 188.01 |
| 2010-10-22 | 189.43 |
| 2010-10-21 | 193.66 |
| 2010-10-20 | 192.25 |
| 2010-10-19 | 196.49 |
| 2010-10-18 | 189.43 |
| 2010-10-15 | 195.07 |
| 2010-10-14 | 190.84 |
| 2010-10-13 | 192.25 |
| 2010-10-12 | 196.49 |
| 2010-10-11 | 203.55 |
| 2010-10-08 | 196.49 |
| 2010-10-07 | 193.66 |
| 2010-10-06 | 196.49 |
| 2010-10-05 | 193.66 |
| 2010-10-04 | 199.31 |
| 2010-09-30 | 202.13 |
| 2010-09-29 | 197.90 |
| 2010-09-28 | 210.60 |
| 2010-09-27 | 207.78 |
| 2010-09-24 | 197.90 |
| 2010-09-22 | 204.96 |
| 2010-09-21 | 202.13 |
| 2010-09-20 | 204.96 |
| 2010-09-17 | 223.31 |
| 2010-09-16 | 180.96 |
| 2010-09-15 | 182.37 |
| 2010-09-14 | 180.96 |
| 2010-09-13 | 180.96 |
| 2010-09-10 | 182.37 |
| 2010-09-09 | 182.37 |
| 2010-09-08 | 179.54 |
| 2010-09-07 | 180.96 |
| 2010-09-06 | 182.37 |
| 2010-09-03 | 182.37 |
| 2010-09-02 | 185.19 |
| 2010-09-01 | 183.78 |
| 2010-08-31 | 182.37 |
| 2010-08-30 | 188.01 |
| 2010-08-27 | 180.96 |
| 2010-08-26 | 188.01 |
| 2010-08-25 | 189.43 |
| 2010-08-24 | 189.43 |
| 2010-08-23 | 185.19 |
| 2010-08-20 | 192.25 |
| 2010-08-19 | 189.43 |
| 2010-08-18 | 189.43 |
| 2010-08-17 | 192.25 |
| 2010-08-16 | 186.60 |
| 2010-08-13 | 192.25 |
| 2010-08-12 | 188.01 |
| 2010-08-11 | 183.78 |
| 2010-08-10 | 185.19 |
| 2010-08-09 | 190.84 |
| 2010-08-06 | 188.01 |
| 2010-08-05 | 182.37 |
| 2010-08-04 | 185.19 |
| 2010-08-03 | 188.01 |
| 2010-08-02 | 193.66 |
| 2010-07-30 | 189.43 |
| 2010-07-29 | 188.01 |
| 2010-07-28 | 182.37 |
| 2010-07-27 | 193.66 |
| 2010-07-26 | 185.19 |
| 2010-07-23 | 179.54 |
| 2010-07-22 | 180.96 |
| 2010-07-21 | 182.37 |
| 2010-07-20 | 182.37 |
| 2010-07-19 | 190.84 |
| 2010-07-16 | 196.49 |
| 2010-07-15 | 196.49 |
| 2010-07-14 | 199.31 |
| 2010-07-13 | 199.31 |
| 2010-07-12 | 206.37 |
| 2010-07-09 | 210.60 |
| 2010-07-08 | 210.60 |
| 2010-07-07 | 212.02 |
| 2010-07-06 | 212.02 |
| 2010-07-05 | 221.90 |
| 2010-07-02 | 214.84 |
| 2010-06-30 | 213.43 |
| 2010-06-29 | 210.60 |
| 2010-06-28 | 203.55 |
| 2010-06-25 | 214.84 |
| 2010-06-24 | 214.84 |
| 2010-06-23 | 217.66 |
| 2010-06-22 | 221.90 |
| 2010-06-21 | 224.72 |
| 2010-06-18 | 223.31 |
| 2010-06-17 | 223.31 |
| 2010-06-15 | 221.90 |
| 2010-06-14 | 226.13 |
| 2010-06-11 | 227.55 |
| 2010-06-10 | 228.96 |
| 2010-06-09 | 219.08 |
| 2010-06-08 | 224.72 |
| 2010-06-07 | 224.72 |
| 2010-06-04 | 219.08 |
| 2010-06-03 | 213.43 |
| 2010-06-02 | 220.49 |
| 2010-06-01 | 223.31 |
| 2010-05-31 | 227.55 |
| 2010-05-28 | 227.55 |
| 2010-05-27 | 221.90 |
| 2010-05-26 | 220.49 |
| 2010-05-25 | 206.37 |
| 2010-05-24 | 250.14 |
| 2010-05-20 | 252.96 |
| 2010-05-19 | 251.55 |
| 2010-05-18 | 267.08 |
| 2010-05-17 | 248.72 |
| 2010-05-14 | 274.14 |
| 2010-05-13 | 274.14 |
| 2010-05-12 | 267.08 |
| 2010-05-11 | 274.14 |
| 2010-05-10 | 281.20 |
| 2010-05-07 | 260.02 |
| 2010-05-06 | 274.14 |
| 2010-05-05 | 281.20 |
| 2010-05-04 | 309.43 |
| 2010-05-03 | 309.43 |
| 2010-04-30 | 309.43 |
| 2010-04-29 | 295.31 |
| 2010-04-28 | 323.55 |
| 2010-04-27 | 337.67 |
| 2010-04-26 | 344.73 |
| 2010-04-23 | 330.61 |
| 2010-04-22 | 330.61 |
| 2010-04-21 | 323.55 |
| 2010-04-20 | 323.55 |
| 2010-04-19 | 316.49 |
| 2010-04-16 | 337.67 |
| 2010-04-15 | 337.67 |
| 2010-04-14 | 337.67 |
| 2010-04-13 | 281.20 |
| 2010-04-12 | 281.20 |
| 2010-04-09 | 288.26 |
| 2010-04-08 | 288.26 |
| 2010-04-07 | 281.20 |
| 2010-04-01 | 281.20 |
| 2010-03-31 | 302.37 |
| 2010-03-30 | 281.20 |
| 2010-03-29 | 281.20 |
| 2010-03-26 | 281.20 |
| 2010-03-25 | 281.20 |
| 2010-03-24 | 288.26 |
| 2010-03-23 | 274.14 |
| 2010-03-22 | 281.20 |
| 2010-03-19 | 281.20 |
| 2010-03-18 | 281.20 |
| 2010-03-17 | 267.08 |
| 2010-03-16 | 267.08 |
| 2010-03-15 | 267.08 |
| 2010-03-12 | 274.14 |
| 2010-03-11 | 288.26 |
| 2010-03-10 | 281.20 |
| 2010-03-09 | 281.20 |
| 2010-03-08 | 252.96 |
| 2010-03-05 | 260.02 |
| 2010-03-04 | 252.96 |
| 2010-03-03 | 260.02 |
| 2010-03-02 | 260.02 |
| 2010-03-01 | 252.96 |
| 2010-02-26 | 260.02 |
| 2010-02-25 | 252.96 |
| 2010-02-24 | 260.02 |
| 2010-02-23 | 281.20 |
| 2010-02-22 | 260.02 |
| 2010-02-19 | 245.90 |
| 2010-02-18 | 251.55 |
| 2010-02-17 | 252.96 |
| 2010-02-12 | 260.02 |
| 2010-02-11 | 260.02 |
| 2010-02-10 | 250.14 |
| 2010-02-09 | 245.90 |
| 2010-02-08 | 252.96 |
| 2010-02-05 | 252.96 |
| 2010-02-04 | 267.08 |
| 2010-02-03 | 274.14 |
| 2010-02-02 | 252.96 |
| 2010-02-01 | 260.02 |
| 2010-01-29 | 260.02 |
| 2010-01-28 | 288.26 |
| 2010-01-27 | 288.26 |
| 2010-01-26 | 302.37 |
| 2010-01-25 | 344.73 |
| 2010-01-22 | 337.67 |
| 2010-01-21 | 316.49 |
| 2010-01-20 | 295.31 |
| 2010-01-19 | 288.26 |
| 2010-01-18 | 281.20 |
| 2010-01-15 | 302.37 |
| 2010-01-14 | 281.20 |
| 2010-01-13 | 223.31 |
| 2010-01-12 | 233.19 |
| 2010-01-11 | 209.19 |
| 2010-01-08 | 199.31 |
| 2010-01-07 | 210.60 |
| 2010-01-06 | 219.08 |
| 2010-01-05 | 196.49 |
| 2010-01-04 | 182.37 |
| 2009-12-31 | 179.54 |
| 2009-12-30 | 175.31 |
| 2009-12-29 | 175.31 |
| 2009-12-28 | 175.31 |
| 2009-12-24 | 175.31 |
| 2009-12-23 | 176.72 |
| 2009-12-22 | 173.90 |
| 2009-12-21 | 175.31 |
| 2009-12-18 | 172.48 |
| 2009-12-17 | 179.54 |
| 2009-12-16 | 173.90 |
| 2009-12-15 | 179.54 |
| 2009-12-14 | 179.54 |
| 2009-12-11 | 183.78 |
| 2009-12-10 | 180.96 |
| 2009-12-09 | 183.78 |
| 2009-12-08 | 190.84 |
| 2009-12-07 | 189.43 |
| 2009-12-04 | 190.84 |
| 2009-12-03 | 199.31 |
| 2009-12-02 | 195.07 |
| 2009-12-01 | 185.19 |
| 2009-11-30 | 185.19 |
| 2009-11-27 | 213.43 |
| 2009-11-26 | 228.96 |
| 2009-11-25 | 212.02 |
| 2009-11-24 | 213.43 |
| 2009-11-23 | 220.49 |
| 2009-11-20 | 213.43 |
| 2009-11-19 | 209.19 |
| 2009-11-18 | 212.02 |
| 2009-11-17 | 219.08 |
| 2009-11-16 | 224.72 |
| 2009-11-13 | 220.49 |
| 2009-11-12 | 224.72 |
| 2009-11-11 | 231.78 |
| 2009-11-10 | 224.72 |
| 2009-11-09 | 230.37 |
| 2009-11-06 | 240.25 |
| 2009-11-05 | 217.66 |
| 2009-11-04 | 189.43 |
| 2009-11-03 | 186.60 |
| 2009-11-02 | 190.84 |
| 2009-10-30 | 193.66 |
| 2009-10-29 | 193.66 |
| 2009-10-28 | 192.25 |
| 2009-10-27 | 188.01 |
| 2009-10-23 | 193.66 |
| 2009-10-22 | 190.84 |
| 2009-10-21 | 193.66 |
| 2009-10-20 | 185.19 |
| 2009-10-19 | 182.37 |
| 2009-10-16 | 186.60 |
| 2009-10-15 | 193.66 |
| 2009-10-14 | 196.49 |
| 2009-10-13 | 197.90 |
| 2009-10-12 | 193.66 |
| 2009-10-09 | 193.66 |
| 2009-10-08 | 182.37 |
| 2009-10-07 | 188.01 |
| 2009-10-06 | 182.37 |
| 2009-10-05 | 183.78 |
| 2009-10-02 | 179.54 |
| 2009-09-30 | 179.54 |
| 2009-09-29 | 185.19 |
| 2009-09-28 | 182.37 |
| 2009-09-25 | 182.37 |
| 2009-09-24 | 179.54 |
| 2009-09-23 | 189.43 |
| 2009-09-22 | 203.55 |
| 2009-09-21 | 207.78 |
| 2009-09-18 | 210.60 |
| 2009-09-17 | 188.01 |
| 2009-09-16 | 193.66 |
| 2009-09-15 | 180.96 |
| 2009-09-14 | 180.96 |
| 2009-09-11 | 183.78 |
| 2009-09-10 | 182.37 |
| 2009-09-09 | 178.13 |
| 2009-09-08 | 183.78 |
| 2009-09-07 | 182.37 |
| 2009-09-04 | 185.19 |
| 2009-09-03 | 173.90 |
| 2009-09-02 | 173.90 |
| 2009-09-01 | 171.07 |
| 2009-08-31 | 165.43 |
| 2009-08-28 | 173.90 |
| 2009-08-27 | 182.37 |
| 2009-08-26 | 188.01 |
| 2009-08-25 | 185.19 |
| 2009-08-24 | 182.37 |
| 2009-08-21 | 186.60 |
| 2009-08-20 | 183.78 |
| 2009-08-19 | 175.31 |
| 2009-08-18 | 178.13 |
| 2009-08-17 | 178.13 |
| 2009-08-14 | 195.07 |
| 2009-08-13 | 207.78 |
| 2009-08-12 | 203.55 |
| 2009-08-11 | 213.43 |
| 2009-08-10 | 214.84 |
| 2009-08-07 | 214.84 |
| 2009-08-06 | 251.55 |
| 2009-08-05 | 216.25 |
| 2009-08-04 | 203.55 |
| 2009-08-03 | 190.84 |
| 2009-07-31 | 179.54 |
| 2009-07-30 | 173.90 |
| 2009-07-29 | 168.25 |
| 2009-07-28 | 178.13 |
| 2009-07-27 | 166.84 |
| 2009-07-24 | 161.19 |
| 2009-07-23 | 172.48 |
| 2009-07-22 | 172.48 |
| 2009-07-21 | 183.78 |
| 2009-07-20 | 168.25 |
| 2009-07-17 | 162.60 |
| 2009-07-16 | 161.19 |
| 2009-07-15 | 162.60 |
| 2009-07-14 | 144.25 |
| 2009-07-13 | 144.25 |
| 2009-07-10 | 148.48 |
| 2009-07-09 | 154.13 |
| 2009-07-08 | 158.37 |
| 2009-07-07 | 166.84 |
| 2009-07-06 | 164.01 |
| 2009-07-03 | 154.13 |
| 2009-07-02 | 151.31 |
| 2009-06-30 | 164.01 |
| 2009-06-29 | 172.48 |
| 2009-06-26 | 166.84 |
| 2009-06-25 | 161.19 |
| 2009-06-24 | 155.54 |
| 2009-06-23 | 154.13 |
| 2009-06-22 | 161.19 |
| 2009-06-19 | 162.60 |
| 2009-06-18 | 169.66 |
| 2009-06-17 | 171.07 |
| 2009-06-16 | 165.43 |
| 2009-06-15 | 168.25 |
| 2009-06-12 | 180.96 |
| 2009-06-11 | 189.43 |
| 2009-06-10 | 180.96 |
| 2009-06-09 | 173.90 |
| 2009-06-08 | 197.90 |
| 2009-06-05 | 212.02 |
| 2009-06-04 | 209.19 |
| 2009-06-03 | 200.72 |
| 2009-06-02 | 152.72 |
| 2009-06-01 | 152.72 |
| 2009-05-29 | 155.54 |
| 2009-05-27 | 149.90 |
| 2009-05-26 | 145.66 |
| 2009-05-25 | 156.95 |
| 2009-05-22 | 149.90 |
| 2009-05-21 | 152.72 |
| 2009-05-20 | 132.95 |
| 2009-05-19 | 141.42 |
| 2009-05-18 | 132.95 |
| 2009-05-15 | 121.66 |
| 2009-05-14 | 110.36 |
| 2009-05-13 | 116.01 |
| 2009-05-12 | 116.01 |
| 2009-05-11 | 120.25 |
| 2009-05-08 | 118.83 |
| 2009-05-07 | 114.60 |
| 2009-05-06 | 116.01 |
| 2009-05-05 | 104.72 |
| 2009-05-04 | 97.66 |
| 2009-04-30 | 84.95 |
| 2009-04-29 | 84.95 |
| 2009-04-28 | 89.19 |
| 2009-04-27 | 97.66 |
| 2009-04-24 | 100.48 |
| 2009-04-23 | 94.83 |
| 2009-04-22 | 97.66 |
| 2009-04-21 | 100.48 |
| 2009-04-20 | 116.01 |
| 2009-04-17 | 114.60 |
| 2009-04-16 | 117.42 |
| 2009-04-15 | 110.36 |
| 2009-04-14 | 110.36 |
| 2009-04-09 | 106.13 |
| 2009-04-08 | 111.78 |
| 2009-04-07 | 117.42 |
| 2009-04-06 | 118.83 |
| 2009-04-03 | 116.01 |
| 2009-04-02 | 101.89 |
| 2009-04-01 | 92.01 |
| 2009-03-31 | 84.95 |
| 2009-03-30 | 84.95 |
| 2009-03-27 | 99.07 |
| 2009-03-26 | 94.83 |
| 2009-03-25 | 87.77 |
| 2009-03-24 | 87.77 |
| 2009-03-23 | 82.13 |
| 2009-03-20 | 69.42 |
| 2009-03-19 | 104.72 |
| 2009-03-18 | 106.13 |
| 2009-03-17 | 94.83 |
| 2009-03-16 | 94.83 |
| 2009-03-13 | 84.95 |
| 2009-03-12 | 86.36 |
| 2009-03-11 | 89.19 |
| 2009-03-10 | 90.60 |
| 2009-03-09 | 87.77 |
| 2009-03-06 | 96.25 |
| 2009-03-05 | 107.54 |
| 2009-03-04 | 111.78 |
| 2009-03-03 | 111.78 |
| 2009-03-02 | 120.25 |
| 2009-02-27 | 131.54 |
| 2009-02-26 | 131.54 |
| 2009-02-25 | 131.54 |
| 2009-02-24 | 137.19 |
| 2009-02-23 | 140.01 |
| 2009-02-20 | 140.01 |
| 2009-02-19 | 147.07 |
| 2009-02-18 | 131.54 |
| 2009-02-17 | 132.95 |
| 2009-02-16 | 131.54 |
| 2009-02-13 | 134.36 |
| 2009-02-12 | 134.36 |
| 2009-02-11 | 128.72 |
| 2009-02-10 | 137.19 |
| 2009-02-09 | 124.48 |
| 2009-02-06 | 123.07 |
| 2009-02-05 | 127.31 |
| 2009-02-04 | 128.72 |
| 2009-02-03 | 130.13 |
| 2009-02-02 | 125.89 |
| 2009-01-30 | 131.54 |
| 2009-01-29 | 131.54 |
| 2009-01-23 | 118.83 |
| 2009-01-22 | 121.66 |
| 2009-01-21 | 118.83 |
| 2009-01-20 | 125.89 |
| 2009-01-19 | 124.48 |
| 2009-01-16 | 127.31 |
| 2009-01-15 | 132.95 |
| 2009-01-14 | 131.54 |
| 2009-01-13 | 124.48 |
| 2009-01-12 | 125.89 |
| 2009-01-09 | 152.72 |
| 2009-01-08 | 161.19 |
| 2009-01-07 | 172.48 |
| 2009-01-06 | 159.78 |
| 2009-01-05 | 166.84 |
| 2009-01-02 | 178.13 |
| 2008-12-31 | 138.60 |
| 2008-12-30 | 132.95 |
| 2008-12-29 | 117.42 |
| 2008-12-24 | 125.89 |
| 2008-12-23 | 137.19 |
| 2008-12-22 | 84.95 |
| 2008-12-19 | 80.72 |
| 2008-12-18 | 75.07 |
| 2008-12-17 | 72.24 |
| 2008-12-16 | 75.07 |
| 2008-12-15 | 76.48 |
| 2008-12-12 | 76.48 |
| 2008-12-11 | 82.13 |
| 2008-12-10 | 80.72 |
| 2008-12-09 | 60.95 |
| 2008-12-08 | 77.89 |
| 2008-12-05 | 75.07 |
| 2008-12-04 | 75.07 |
| 2008-12-03 | 68.01 |
| 2008-12-02 | 69.42 |
| 2008-12-01 | 76.48 |
| 2008-11-28 | 69.42 |
| 2008-11-27 | 76.48 |
| 2008-11-26 | 72.24 |
| 2008-11-25 | 72.24 |
| 2008-11-24 | 80.72 |
| 2008-11-21 | 69.42 |
| 2008-11-20 | 73.66 |
| 2008-11-19 | 80.72 |
| 2008-11-18 | 73.66 |
| 2008-11-17 | 76.48 |
| 2008-11-14 | 90.60 |
| 2008-11-13 | 87.77 |
| 2008-11-12 | 90.60 |
| 2008-11-11 | 93.42 |
| 2008-11-10 | 86.36 |
| 2008-11-07 | 89.19 |
| 2008-11-06 | 80.72 |
| 2008-11-05 | 83.54 |
| 2008-11-04 | 69.42 |
| 2008-11-03 | 55.30 |
| 2008-10-31 | 55.30 |
| 2008-10-30 | 48.24 |
| 2008-10-29 | 53.89 |
| 2008-10-28 | 53.89 |
| 2008-10-27 | 55.30 |
| 2008-10-24 | 62.36 |
| 2008-10-23 | 62.36 |
| 2008-10-22 | 77.89 |
| 2008-10-21 | 87.77 |
| 2008-10-20 | 97.66 |
| 2008-10-17 | 104.72 |
| 2008-10-16 | 108.95 |
| 2008-10-15 | 111.78 |
| 2008-10-14 | 125.89 |
| 2008-10-13 | 118.83 |
| 2008-10-10 | 125.89 |
| 2008-10-09 | 142.84 |
| 2008-10-08 | 142.84 |
| 2008-10-06 | 156.95 |
| 2008-10-03 | 156.95 |
| 2008-10-02 | 158.37 |
| 2008-09-30 | 152.72 |
| 2008-09-29 | 161.19 |
| 2008-09-26 | 162.60 |
| 2008-09-25 | 168.25 |
| 2008-09-24 | 161.19 |
| 2008-09-23 | 161.19 |
| 2008-09-22 | 154.13 |
| 2008-09-19 | 151.31 |
| 2008-09-18 | 125.89 |
| 2008-09-17 | 147.07 |
| 2008-09-16 | 155.54 |
| 2008-09-12 | 203.55 |
| 2008-09-11 | 226.13 |
| 2008-09-10 | 241.66 |
| 2008-09-09 | 245.90 |
| 2008-09-08 | 252.96 |
| 2008-09-05 | 260.02 |
| 2008-09-04 | 267.08 |
| 2008-09-03 | 274.14 |
| 2008-09-02 | 281.20 |
| 2008-09-01 | 295.31 |
| 2008-08-29 | 295.31 |
| 2008-08-28 | 281.20 |
| 2008-08-27 | 281.20 |
| 2008-08-26 | 274.14 |
| 2008-08-25 | 281.20 |
| 2008-08-21 | 267.08 |
| 2008-08-20 | 274.14 |
| 2008-08-19 | 274.14 |
| 2008-08-18 | 281.20 |
| 2008-08-15 | 281.20 |
| 2008-08-14 | 281.20 |
| 2008-08-13 | 281.20 |
| 2008-08-12 | 295.31 |
| 2008-08-11 | 302.37 |
| 2008-08-08 | 309.43 |
| 2008-08-07 | 309.43 |
| 2008-08-05 | 288.26 |
| 2008-08-04 | 302.37 |
| 2008-08-01 | 309.43 |
| 2008-07-31 | 323.55 |
| 2008-07-30 | 316.49 |
| 2008-07-29 | 309.43 |
| 2008-07-28 | 309.43 |
| 2008-07-25 | 309.43 |
| 2008-07-24 | 323.55 |
| 2008-07-23 | 302.37 |
| 2008-07-22 | 295.31 |
| 2008-07-21 | 295.31 |
| 2008-07-18 | 295.31 |
| 2008-07-17 | 288.26 |
| 2008-07-16 | 281.20 |
| 2008-07-15 | 288.26 |
| 2008-07-14 | 295.31 |
| 2008-07-11 | 302.37 |
| 2008-07-10 | 295.31 |
| 2008-07-09 | 302.37 |
| 2008-07-08 | 323.55 |
| 2008-07-07 | 316.49 |
| 2008-07-04 | 288.26 |
| 2008-07-03 | 295.31 |
| 2008-07-02 | 309.43 |
| 2008-06-30 | 323.55 |
| 2008-06-27 | 316.49 |
| 2008-06-26 | 330.61 |
| 2008-06-25 | 323.55 |
| 2008-06-24 | 330.61 |
| 2008-06-23 | 323.55 |
| 2008-06-20 | 323.55 |
| 2008-06-19 | 330.61 |
| 2008-06-18 | 330.61 |
| 2008-06-17 | 323.55 |
| 2008-06-16 | 330.61 |
| 2008-06-13 | 316.49 |
| 2008-06-12 | 316.49 |
| 2008-06-11 | 344.73 |
| 2008-06-10 | 358.85 |
| 2008-06-06 | 387.08 |
| 2008-06-05 | 387.08 |
| 2008-06-04 | 380.02 |
| 2008-06-03 | 380.02 |
| 2008-06-02 | 394.14 |
| 2008-05-30 | 387.08 |
| 2008-05-29 | 422.38 |
| 2008-05-28 | 415.32 |
| 2008-05-27 | 372.97 |
| 2008-05-26 | 351.79 |
| 2008-05-23 | 358.85 |
| 2008-05-22 | 358.85 |
| 2008-05-21 | 365.91 |
| 2008-05-20 | 365.91 |
| 2008-05-19 | 351.79 |
| 2008-05-16 | 344.73 |
| 2008-05-15 | 344.73 |
| 2008-05-14 | 337.67 |
| 2008-05-13 | 337.67 |
| 2008-05-09 | 337.67 |
| 2008-05-08 | 344.73 |
| 2008-05-07 | 344.73 |
| 2008-05-06 | 358.85 |
| 2008-05-05 | 365.91 |
| 2008-05-02 | 351.79 |
| 2008-04-30 | 316.49 |
| 2008-04-29 | 302.37 |
| 2008-04-28 | 302.37 |
| 2008-04-25 | 288.26 |
| 2008-04-24 | 288.26 |
| 2008-04-23 | 288.26 |
| 2008-04-22 | 288.26 |
| 2008-04-21 | 302.37 |
| 2008-04-18 | 288.26 |
| 2008-04-17 | 288.26 |
| 2008-04-16 | 281.20 |
| 2008-04-15 | 309.43 |
| 2008-04-14 | 288.26 |
| 2008-04-11 | 295.31 |
| 2008-04-10 | 295.31 |
| 2008-04-09 | 295.31 |
| 2008-04-08 | 302.37 |
| 2008-04-07 | 309.43 |
| 2008-04-03 | 295.31 |
| 2008-04-02 | 302.37 |
| 2008-04-01 | 302.37 |
| 2008-03-31 | 302.37 |
| 2008-03-28 | 295.31 |
| 2008-03-27 | 302.37 |
| 2008-03-26 | 288.26 |
| 2008-03-25 | 288.26 |
| 2008-03-20 | 252.96 |
| 2008-03-19 | 260.02 |
| 2008-03-18 | 267.08 |
| 2008-03-17 | 267.08 |
| 2008-03-14 | 295.31 |
| 2008-03-13 | 302.37 |
| 2008-03-12 | 309.43 |
| 2008-03-11 | 309.43 |
| 2008-03-10 | 302.37 |
| 2008-03-07 | 288.26 |
| 2008-03-06 | 316.49 |
| 2008-03-05 | 316.49 |
| 2008-03-04 | 330.61 |
| 2008-03-03 | 337.67 |
| 2008-02-29 | 330.61 |
| 2008-02-28 | 323.55 |
| 2008-02-27 | 344.73 |
| 2008-02-26 | 316.49 |
| 2008-02-25 | 323.55 |
| 2008-02-22 | 337.67 |
| 2008-02-21 | 337.67 |
| 2008-02-20 | 337.67 |
| 2008-02-19 | 358.85 |
| 2008-02-18 | 323.55 |
| 2008-02-15 | 316.49 |
| 2008-02-14 | 323.55 |
| 2008-02-13 | 316.49 |
| 2008-02-12 | 323.55 |
| 2008-02-11 | 316.49 |
| 2008-02-06 | 330.61 |
| 2008-02-05 | 337.67 |
| 2008-02-04 | 344.73 |
| 2008-02-01 | 337.67 |
| 2008-01-31 | 323.55 |
| 2008-01-30 | 316.49 |
| 2008-01-29 | 323.55 |
| 2008-01-28 | 330.61 |
| 2008-01-25 | 351.79 |
| 2008-01-24 | 344.73 |
| 2008-01-23 | 351.79 |
| 2008-01-22 | 316.49 |
| 2008-01-21 | 380.02 |
| 2008-01-18 | 408.26 |
| 2008-01-17 | 372.97 |
| 2008-01-16 | 344.73 |
| 2008-01-15 | 358.85 |
| 2008-01-14 | 408.26 |
| 2008-01-11 | 478.85 |
| 2008-01-10 | 514.15 |
| 2008-01-09 | 535.33 |
| 2008-01-08 | 507.09 |
| 2008-01-07 | 591.80 |
| 2008-01-04 | 620.04 |
| 2008-01-03 | 598.86 |
| 2008-01-02 | 620.04 |
| 2007-12-31 | 620.04 |
| 2007-12-28 | 634.16 |
| 2007-12-27 | 605.92 |
| 2007-12-24 | 648.27 |
| 2007-12-21 | 648.27 |
| 2007-12-20 | 648.27 |
| 2007-12-19 | 577.68 |
| 2007-12-18 | 598.86 |
| 2007-12-17 | 605.92 |
| 2007-12-14 | 620.04 |
| 2007-12-13 | 634.16 |
| 2007-12-12 | 662.39 |
| 2007-12-11 | 577.68 |
| 2007-12-10 | 620.04 |
| 2007-12-07 | 401.20 |
| 2007-12-06 | 394.14 |
| 2007-12-05 | 429.44 |
| 2007-12-04 | 443.56 |
| 2007-12-03 | 485.91 |
| 2007-11-30 | 457.68 |
| 2007-11-29 | 457.68 |
| 2007-11-28 | 295.31 |
| 2007-11-27 | 302.37 |
| 2007-11-26 | 302.37 |
| 2007-11-23 | 295.31 |
| 2007-11-22 | 295.31 |
| 2007-11-21 | 288.26 |
| 2007-11-20 | 316.49 |
| 2007-11-19 | 316.49 |
| 2007-11-16 | 323.55 |
| 2007-11-15 | 316.49 |
| 2007-11-14 | 330.61 |
| 2007-11-13 | 323.55 |
| 2007-11-12 | 323.55 |
| 2007-11-09 | 337.67 |
| 2007-11-08 | 344.73 |
| 2007-11-07 | 351.79 |
| 2007-11-06 | 323.55 |
| 2007-11-05 | 323.55 |
| 2007-11-02 | 323.55 |
| 2007-11-01 | 330.61 |
| 2007-10-31 | 337.67 |
| 2007-10-30 | 323.55 |
| 2007-10-29 | 309.43 |
| 2007-10-26 | 330.61 |
| 2007-10-25 | 330.61 |
| 2007-10-24 | 337.67 |
| 2007-10-23 | 337.67 |
| 2007-10-22 | 330.61 |
| 2007-10-18 | 337.67 |
| 2007-10-17 | 344.73 |
| 2007-10-16 | 344.73 |
| 2007-10-15 | 358.85 |
| 2007-10-12 | 372.97 |
| 2007-10-11 | 380.02 |
| 2007-10-10 | 380.02 |
| 2007-10-09 | 387.08 |
| 2007-10-08 | 387.08 |
| 2007-10-05 | 394.14 |
| 2007-10-04 | 387.08 |
| 2007-10-03 | 380.02 |
| 2007-10-02 | 394.14 |
| 2007-09-28 | 415.32 |
| 2007-09-27 | 380.02 |
| 2007-09-25 | 351.79 |
| 2007-09-24 | 351.79 |
| 2007-09-21 | 351.79 |
| 2007-09-20 | 351.79 |
| 2007-09-19 | 351.79 |
| 2007-09-18 | 358.85 |
| 2007-09-17 | 337.67 |
| 2007-09-14 | 302.37 |
| 2007-09-13 | 309.43 |
| 2007-09-12 | 309.43 |
| 2007-09-11 | 337.67 |
| 2007-09-10 | 323.55 |
| 2007-09-07 | 323.55 |
| 2007-09-06 | 316.49 |
| 2007-09-05 | 323.55 |
| 2007-09-04 | 316.49 |
| 2007-09-03 | 330.61 |
| 2007-08-31 | 330.61 |
| 2007-08-30 | 323.55 |
| 2007-08-29 | 309.43 |
| 2007-08-28 | 337.67 |
| 2007-08-27 | 344.73 |
| 2007-08-24 | 344.73 |
| 2007-08-23 | 330.61 |
| 2007-08-22 | 337.67 |
| 2007-08-21 | 358.85 |
| 2007-08-20 | 344.73 |
| 2007-08-17 | 358.85 |
| 2007-08-16 | 387.08 |
| 2007-08-15 | 408.26 |
| 2007-08-14 | 408.26 |
| 2007-08-13 | 408.26 |
| 2007-08-10 | 422.38 |
| 2007-08-09 | 422.38 |
| 2007-08-08 | 394.14 |
| 2007-08-07 | 394.14 |
| 2007-08-06 | 401.20 |
| 2007-08-03 | 408.26 |
| 2007-08-02 | 408.26 |
| 2007-08-01 | 422.38 |
| 2007-07-31 | 443.56 |
| 2007-07-30 | 429.44 |
| 2007-07-27 | 429.44 |
| 2007-07-26 | 443.56 |
| 2007-07-25 | 450.62 |
| 2007-07-24 | 457.68 |
| 2007-07-23 | 457.68 |
| 2007-07-20 | 457.68 |
| 2007-07-19 | 457.68 |
| 2007-07-18 | 457.68 |
| 2007-07-17 | 457.68 |
| 2007-07-16 | 464.73 |
| 2007-07-13 | 443.56 |
| 2007-07-12 | 471.79 |
| 2007-07-11 | 514.15 |
| 2007-07-10 | 514.15 |
| 2007-07-09 | 521.21 |
| 2007-07-06 | 528.27 |
| 2007-07-05 | 528.27 |
| 2007-07-04 | 535.33 |
| 2007-07-03 | 521.21 |
| 2007-06-29 | 514.15 |
| 2007-06-28 | 570.62 |
| 2007-06-27 | 605.92 |
| 2007-06-26 | 620.04 |
| 2007-06-25 | 549.45 |
| 2007-06-22 | 521.21 |
| 2007-06-21 | 584.74 |
| 2007-06-20 | 598.86 |
| 2007-06-18 | 570.62 |
| 2007-06-15 | 605.92 |
| 2007-06-14 | 648.27 |
| 2007-06-13 | 634.16 |
| 2007-06-12 | 605.92 |
| 2007-06-11 | 620.04 |
| 2007-06-08 | 598.86 |
| 2007-06-07 | 605.92 |
| 2007-06-06 | 598.86 |
| 2007-06-05 | 605.92 |
| 2007-06-04 | 605.92 |
| 2007-06-01 | 605.92 |
| 2007-05-31 | 605.92 |
| 2007-05-30 | 584.74 |
| 2007-05-29 | 605.92 |
| 2007-05-28 | 577.68 |
| 2007-05-25 | 570.62 |
| 2007-05-23 | 514.15 |
| 2007-05-22 | 507.09 |
| 2007-05-21 | 507.09 |
| 2007-05-18 | 514.15 |
| 2007-05-17 | 514.15 |
| 2007-05-16 | 514.15 |
| 2007-05-15 | 507.09 |
| 2007-05-14 | 514.15 |
| 2007-05-11 | 514.15 |
| 2007-05-10 | 521.21 |
| 2007-05-09 | 528.27 |
| 2007-05-08 | 528.27 |
| 2007-05-07 | 514.15 |
| 2007-05-04 | 528.27 |
| 2007-05-03 | 521.21 |
| 2007-05-02 | 514.15 |
| 2007-04-30 | 492.97 |
| 2007-04-27 | 514.15 |
| 2007-04-26 | 500.03 |
| 2007-04-25 | 500.03 |
| 2007-04-24 | 507.09 |
| 2007-04-23 | 514.15 |
| 2007-04-20 | 521.21 |
| 2007-04-19 | 528.27 |
| 2007-04-18 | 528.27 |
| 2007-04-17 | 521.21 |
| 2007-04-16 | 521.21 |
| 2007-04-13 | 535.33 |
| 2007-04-12 | 528.27 |
| 2007-04-11 | 542.39 |
| 2007-04-10 | 528.27 |
| 2007-04-04 | 549.45 |
| 2007-04-03 | 542.39 |
| 2007-04-02 | 542.39 |
| 2007-03-30 | 535.33 |
| 2007-03-29 | 535.33 |
| 2007-03-28 | 549.45 |
| 2007-03-27 | 549.45 |
| 2007-03-26 | 556.50 |
| 2007-03-23 | 542.39 |
| 2007-03-22 | 542.39 |
| 2007-03-21 | 528.27 |
| 2007-03-20 | 535.33 |
| 2007-03-19 | 528.27 |
| 2007-03-16 | 535.33 |
| 2007-03-15 | 535.33 |
| 2007-03-14 | 528.27 |
| 2007-03-13 | 542.39 |
| 2007-03-12 | 535.33 |
| 2007-03-09 | 507.09 |
| 2007-03-08 | 500.03 |
| 2007-03-07 | 507.09 |
| 2007-03-06 | 500.03 |
| 2007-03-05 | 464.73 |
| 2007-03-02 | 549.45 |
| 2007-03-01 | 570.62 |
| 2007-02-28 | 591.80 |
| 2007-02-27 | 591.80 |
| 2007-02-26 | 605.92 |
| 2007-02-23 | 634.16 |
| 2007-02-22 | 634.16 |
| 2007-02-21 | 605.92 |
| 2007-02-16 | 605.92 |
| 2007-02-15 | 648.27 |
| 2007-02-14 | 605.92 |
| 2007-02-13 | 563.56 |
| 2007-02-12 | 556.50 |
| 2007-02-09 | 577.68 |
| 2007-02-08 | 584.74 |
| 2007-02-07 | 584.74 |
| 2007-02-06 | 591.80 |
| 2007-02-05 | 584.74 |
| 2007-02-02 | 598.86 |
| 2007-02-01 | 605.92 |
| 2007-01-31 | 605.92 |
| 2007-01-30 | 598.86 |
| 2007-01-29 | 591.80 |
| 2007-01-26 | 598.86 |
| 2007-01-25 | 634.16 |
| 2007-01-24 | 648.27 |
| 2007-01-23 | 662.39 |
| 2007-01-22 | 676.51 |
| 2007-01-19 | 620.04 |
| 2007-01-18 | 584.74 |
| 2007-01-17 | 577.68 |
| 2007-01-16 | 556.50 |
| 2007-01-15 | 542.39 |
| 2007-01-12 | 542.39 |
| 2007-01-11 | 542.39 |
| 2007-01-10 | 535.33 |
| 2007-01-09 | 542.39 |
| 2007-01-08 | 542.39 |
| 2007-01-05 | 542.39 |
| 2007-01-04 | 549.45 |
| 2007-01-03 | 556.50 |
| 2007-01-02 | 563.56 |
| 2006-12-29 | 549.45 |
| 2006-12-28 | 556.50 |
| 2006-12-27 | 556.50 |
| 2006-12-22 | 549.45 |
| 2006-12-21 | 549.45 |
| 2006-12-20 | 549.45 |
| 2006-12-19 | 549.45 |
| 2006-12-18 | 563.56 |
| 2006-12-15 | 556.50 |
| 2006-12-14 | 563.56 |
| 2006-12-13 | 542.39 |
| 2006-12-12 | 556.50 |
| 2006-12-11 | 556.50 |
| 2006-12-08 | 535.33 |
| 2006-12-07 | 528.27 |
| 2006-12-06 | 535.33 |
| 2006-12-05 | 535.33 |
| 2006-12-04 | 535.33 |
| 2006-12-01 | 528.27 |
| 2006-11-30 | 528.27 |
| 2006-11-29 | 549.45 |
| 2006-11-28 | 549.45 |
| 2006-11-27 | 563.56 |
| 2006-11-24 | 563.56 |
| 2006-11-23 | 577.68 |
| 2006-11-22 | 584.74 |
| 2006-11-21 | 570.62 |
| 2006-11-20 | 591.80 |
| 2006-11-17 | 563.56 |
| 2006-11-16 | 570.62 |
| 2006-11-15 | 591.80 |
| 2006-11-14 | 620.04 |
| 2006-11-13 | 563.56 |
| 2006-11-10 | 535.33 |
| 2006-11-09 | 535.33 |
| 2006-11-08 | 514.15 |
| 2006-11-07 | 521.21 |
| 2006-11-06 | 514.15 |
| 2006-11-03 | 521.21 |
| 2006-11-02 | 521.21 |
| 2006-11-01 | 535.33 |
| 2006-10-31 | 514.15 |
| 2006-10-27 | 514.15 |
| 2006-10-26 | 521.21 |
| 2006-10-25 | 521.21 |
| 2006-10-24 | 528.27 |
| 2006-10-23 | 521.21 |
| 2006-10-20 | 528.27 |
| 2006-10-19 | 535.33 |
| 2006-10-18 | 542.39 |
| 2006-10-17 | 556.50 |
| 2006-10-16 | 535.33 |
| 2006-10-13 | 556.50 |
| 2006-10-12 | 528.27 |
| 2006-10-11 | 521.21 |
| 2006-10-10 | 535.33 |
| 2006-10-09 | 507.09 |
| 2006-10-06 | 528.27 |
| 2006-10-05 | 570.62 |
| 2006-10-04 | 591.80 |
| 2006-10-03 | 577.68 |
| 2006-09-29 | 598.86 |
| 2006-09-28 | 598.86 |
| 2006-09-27 | 605.92 |
| 2006-09-26 | 591.80 |
| 2006-09-25 | 598.86 |
| 2006-09-22 | 634.16 |
| 2006-09-21 | 577.68 |
| 2006-09-20 | 598.86 |
| 2006-09-19 | 591.80 |
| 2006-09-18 | 620.04 |
| 2006-09-15 | 620.04 |
| 2006-09-14 | 605.92 |
| 2006-09-13 | 584.74 |
| 2006-09-12 | 514.15 |
| 2006-09-11 | 492.97 |
| 2006-09-08 | 514.15 |
| 2006-09-07 | 457.68 |
| 2006-09-06 | 450.62 |
| 2006-09-05 | 485.91 |
| 2006-09-04 | 485.91 |
| 2006-09-01 | 492.97 |
| 2006-08-31 | 415.32 |
| 2006-08-30 | 372.97 |
| 2006-08-29 | 380.02 |
| 2006-08-28 | 387.08 |
| 2006-08-25 | 380.02 |
| 2006-08-24 | 372.97 |
| 2006-08-23 | 394.14 |
| 2006-08-22 | 387.08 |
| 2006-08-21 | 380.02 |
| 2006-08-18 | 380.02 |
| 2006-08-17 | 380.02 |
| 2006-08-16 | 380.02 |
| 2006-08-15 | 380.02 |
| 2006-08-14 | 380.02 |
| 2006-08-11 | 394.14 |
| 2006-08-10 | 394.14 |
| 2006-08-09 | 387.08 |
| 2006-08-08 | 380.02 |
| 2006-08-07 | 408.26 |
| 2006-08-04 | 429.44 |
| 2006-08-03 | 422.38 |
| 2006-08-02 | 429.44 |
| 2006-08-01 | 429.44 |
| 2006-07-31 | 443.56 |
| 2006-07-28 | 436.50 |
| 2006-07-27 | 436.50 |
| 2006-07-26 | 457.68 |
| 2006-07-25 | 457.68 |
| 2006-07-24 | 464.73 |
| 2006-07-21 | 457.68 |
| 2006-07-20 | 457.68 |
| 2006-07-19 | 450.62 |
| 2006-07-18 | 415.32 |
| 2006-07-17 | 408.26 |
| 2006-07-14 | 429.44 |
| 2006-07-13 | 436.50 |
| 2006-07-12 | 443.56 |
| 2006-07-11 | 457.68 |
| 2006-07-10 | 471.79 |
| 2006-07-07 | 485.91 |
| 2006-07-06 | 507.09 |
| 2006-07-05 | 507.09 |
| 2006-07-04 | 535.33 |
| 2006-07-03 | 528.27 |
| 2006-06-30 | 528.27 |
| 2006-06-29 | 494.15 |
| 2006-06-28 | 487.47 |
| 2006-06-27 | 507.50 |
| 2006-06-26 | 480.80 |
| 2006-06-23 | 460.77 |
| 2006-06-22 | 460.77 |
| 2006-06-21 | 480.80 |
| 2006-06-20 | 467.44 |
| 2006-06-19 | 420.71 |
| 2006-06-16 | 540.88 |
| 2006-06-15 | 540.88 |
| 2006-06-14 | 540.88 |
| 2006-06-13 | 540.88 |
| 2006-06-12 | 554.23 |
| 2006-06-09 | 527.53 |
| 2006-06-08 | 540.88 |
| 2006-06-07 | 547.55 |
| 2006-06-06 | 540.88 |
| 2006-06-05 | 547.55 |
| 2006-06-02 | 554.23 |
| 2006-06-01 | 540.88 |
| 2006-05-30 | 580.93 |
| 2006-05-29 | 661.04 |
| 2006-05-26 | 620.99 |
| 2006-05-25 | 620.99 |
| 2006-05-24 | 634.34 |
| 2006-05-23 | 647.69 |
| 2006-05-22 | 647.69 |
| 2006-05-19 | 661.04 |
| 2006-05-18 | 661.04 |
| 2006-05-17 | 674.40 |
| 2006-05-16 | 634.34 |
| 2006-05-15 | 647.69 |
| 2006-05-12 | 674.40 |
| 2006-05-11 | 674.40 |
| 2006-05-10 | 687.75 |
| 2006-05-09 | 701.10 |
| 2006-05-08 | 687.75 |
| 2006-05-04 | 701.10 |
| 2006-05-03 | 701.10 |
| 2006-05-02 | 701.10 |
| 2006-04-28 | 727.80 |
| 2006-04-27 | 674.40 |
| 2006-04-26 | 674.40 |
| 2006-04-25 | 674.40 |
| 2006-04-24 | 687.75 |
| 2006-04-21 | 714.45 |
| 2006-04-20 | 741.15 |
| 2006-04-19 | 701.10 |
| 2006-04-18 | 727.80 |
| 2006-04-13 | 754.51 |
| 2006-04-12 | 754.51 |
| 2006-04-11 | 741.15 |
| 2006-04-10 | 754.51 |
| 2006-04-07 | 767.86 |
| 2006-04-06 | 767.86 |
| 2006-04-04 | 781.21 |
| 2006-04-03 | 781.21 |
| 2006-03-31 | 807.91 |
| 2006-03-30 | 794.56 |
| 2006-03-29 | 807.91 |
| 2006-03-28 | 794.56 |
| 2006-03-27 | 821.26 |
| 2006-03-24 | 807.91 |
| 2006-03-23 | 781.21 |
| 2006-03-22 | 794.56 |
| 2006-03-21 | 807.91 |
| 2006-03-20 | 807.91 |
| 2006-03-17 | 807.91 |
| 2006-03-16 | 821.26 |
| 2006-03-15 | 794.56 |
| 2006-03-14 | 767.86 |
| 2006-03-13 | 767.86 |
| 2006-03-10 | 767.86 |
| 2006-03-09 | 767.86 |
| 2006-03-08 | 754.51 |
| 2006-03-07 | 781.21 |
| 2006-03-06 | 781.21 |
| 2006-03-03 | 767.86 |
| 2006-03-02 | 767.86 |
| 2006-03-01 | 767.86 |
| 2006-02-28 | 767.86 |
| 2006-02-27 | 781.21 |
| 2006-02-24 | 794.56 |
| 2006-02-23 | 807.91 |
| 2006-02-22 | 794.56 |
| 2006-02-21 | 741.15 |
| 2006-02-20 | 701.10 |
| 2006-02-17 | 687.75 |
| 2006-02-16 | 727.80 |
| 2006-02-15 | 754.51 |
| 2006-02-14 | 874.67 |
| 2006-02-13 | 914.72 |
| 2006-02-10 | 928.08 |
| 2006-02-09 | 794.56 |
| 2006-02-08 | 807.91 |
| 2006-02-07 | 781.21 |
| 2006-02-06 | 821.26 |
| 2006-02-03 | 847.97 |
| 2006-02-02 | 861.32 |
| 2006-02-01 | 861.32 |
| 2006-01-27 | 888.02 |
| 2006-01-26 | 847.97 |
| 2006-01-25 | 834.62 |
| 2006-01-24 | 714.45 |
| 2006-01-23 | 701.10 |
| 2006-01-20 | 714.45 |
| 2006-01-19 | 727.80 |
| 2006-01-18 | 701.10 |
| 2006-01-17 | 714.45 |
| 2006-01-16 | 701.10 |
| 2006-01-13 | 701.10 |
| 2006-01-12 | 714.45 |
| 2006-01-11 | 701.10 |
| 2006-01-10 | 701.10 |
| 2006-01-09 | 727.80 |
| 2006-01-06 | 701.10 |
| 2006-01-05 | 701.10 |
| 2006-01-04 | 701.10 |
| 2006-01-03 | 674.40 |
| 2005-12-30 | 661.04 |
| 2005-12-29 | 674.40 |
| 2005-12-28 | 687.75 |
| 2005-12-23 | 714.45 |
| 2005-12-22 | 714.45 |
| 2005-12-21 | 661.04 |
| 2005-12-20 | 674.40 |
| 2005-12-19 | 674.40 |
| 2005-12-16 | 674.40 |
| 2005-12-15 | 687.75 |
| 2005-12-14 | 674.40 |
| 2005-12-13 | 661.04 |
| 2005-12-12 | 661.04 |
| 2005-12-09 | 674.40 |
| 2005-12-08 | 674.40 |
| 2005-12-07 | 674.40 |
| 2005-12-06 | 661.04 |
| 2005-12-05 | 674.40 |
| 2005-12-02 | 674.40 |
| 2005-12-01 | 661.04 |
| 2005-11-30 | 634.34 |
| 2005-11-29 | 634.34 |
| 2005-11-28 | 661.04 |
| 2005-11-25 | 661.04 |
| 2005-11-24 | 567.58 |
| 2005-11-23 | 560.91 |
| 2005-11-22 | 554.23 |
| 2005-11-21 | 560.91 |
| 2005-11-18 | 607.64 |
| 2005-11-17 | 607.64 |
| 2005-11-16 | 580.93 |
| 2005-11-15 | 594.29 |
| 2005-11-14 | 514.18 |
| 2005-11-11 | 620.99 |
| 2005-11-10 | 741.15 |
| 2005-11-09 | 754.51 |
| 2005-11-08 | 754.51 |
| 2005-11-07 | 754.51 |
| 2005-11-04 | 754.51 |
| 2005-11-03 | 754.51 |
| 2005-11-02 | 754.51 |
| 2005-11-01 | 807.91 |
| 2005-10-31 | 807.91 |
| 2005-10-28 | 807.91 |
| 2005-10-27 | 807.91 |
| 2005-10-26 | 807.91 |
| 2005-10-25 | 807.91 |
| 2005-10-24 | 821.26 |
| 2005-10-21 | 874.67 |
| 2005-10-20 | 888.02 |
| 2005-10-19 | 888.02 |
| 2005-10-18 | 914.72 |
| 2005-10-17 | 914.72 |
| 2005-10-14 | 928.08 |
| 2005-10-13 | 914.72 |
| 2005-10-12 | 888.02 |
| 2005-10-10 | 901.37 |
| 2005-10-07 | 888.02 |
| 2005-10-06 | 888.02 |
| 2005-10-05 | 928.08 |
| 2005-10-04 | 954.78 |
| 2005-10-03 | 968.13 |
| 2005-09-30 | 968.13 |
| 2005-09-29 | 954.78 |
| 2005-09-28 | 914.72 |
| 2005-09-27 | 928.08 |
| 2005-09-26 | 994.83 |
| 2005-09-23 | 1,048.24 |
| 2005-09-22 | 1,061.59 |
| 2005-09-21 | 1,061.59 |
| 2005-09-20 | 1,088.30 |
| 2005-09-16 | 1,074.94 |
| 2005-09-15 | 1,074.94 |
| 2005-09-14 | 1,074.94 |
| 2005-09-13 | 1,088.30 |
| 2005-09-12 | 1,088.30 |
| 2005-09-09 | 1,088.30 |
| 2005-09-08 | 1,101.65 |
| 2005-09-07 | 1,101.65 |
| 2005-09-06 | 1,074.94 |
| 2005-09-05 | 1,074.94 |
| 2005-09-02 | 1,074.94 |
| 2005-09-01 | 1,061.59 |
| 2005-08-31 | 1,048.24 |
| 2005-08-30 | 1,061.59 |
| 2005-08-29 | 1,061.59 |
| 2005-08-26 | 1,061.59 |
| 2005-08-25 | 1,021.54 |
| 2005-08-24 | 1,008.19 |
| 2005-08-23 | 1,021.54 |
| 2005-08-22 | 1,008.19 |
| 2005-08-19 | 1,008.19 |
| 2005-08-18 | 1,008.19 |
| 2005-08-17 | 995.59 |
| 2005-08-16 | 932.63 |
| 2005-08-15 | 957.81 |
| 2005-08-12 | 995.59 |
| 2005-08-11 | 1,134.12 |
| 2005-08-10 | 1,234.86 |
| 2005-08-09 | 1,247.45 |
| 2005-08-08 | 1,222.27 |
| 2005-08-05 | 1,222.27 |
| 2005-08-04 | 1,234.86 |
| 2005-08-03 | 1,272.64 |
| 2005-08-02 | 1,247.45 |
| 2005-08-01 | 1,260.05 |
| 2005-07-29 | 1,260.05 |
| 2005-07-28 | 1,247.45 |
| 2005-07-27 | 1,209.67 |
| 2005-07-26 | 1,197.08 |
| 2005-07-25 | 1,197.08 |
| 2005-07-22 | 1,197.08 |
| 2005-07-21 | 1,197.08 |
| 2005-07-20 | 1,209.67 |
| 2005-07-19 | 1,159.30 |
| 2005-07-18 | 1,134.12 |
| 2005-07-15 | 1,146.71 |
| 2005-07-14 | 1,108.93 |
| 2005-07-13 | 1,159.30 |
| 2005-07-12 | 1,209.67 |
| 2005-07-11 | 1,197.08 |
| 2005-07-08 | 1,209.67 |
| 2005-07-07 | 1,222.27 |
| 2005-07-06 | 1,247.45 |
| 2005-07-05 | 1,260.05 |
| 2005-07-04 | 1,260.05 |
| 2005-06-30 | 1,247.45 |
| 2005-06-29 | 1,247.45 |
| 2005-06-28 | 1,234.86 |
| 2005-06-27 | 1,247.45 |
| 2005-06-24 | 1,260.05 |
| 2005-06-23 | 1,272.64 |
| 2005-06-22 | 1,272.64 |
| 2005-06-21 | 1,234.86 |
| 2005-06-20 | 1,222.27 |
| 2005-06-17 | 1,260.05 |
| 2005-06-16 | 1,272.64 |
| 2005-06-15 | 1,285.23 |
| 2005-06-14 | 1,285.23 |
| 2005-06-13 | 1,272.64 |
| 2005-06-10 | 1,285.23 |
| 2005-06-09 | 1,272.64 |
| 2005-06-08 | 1,285.23 |
| 2005-06-07 | 1,285.23 |
| 2005-06-06 | 1,285.23 |
| 2005-06-03 | 1,310.42 |
| 2005-06-02 | 1,323.01 |
| 2005-06-01 | 1,335.61 |
| 2005-05-31 | 1,297.83 |
| 2005-05-30 | 1,272.64 |
| 2005-05-27 | 1,285.23 |
| 2005-05-26 | 1,385.98 |
| 2005-05-25 | 1,474.13 |
| 2005-05-24 | 1,486.72 |
| 2005-05-23 | 1,486.72 |
| 2005-05-20 | 1,474.13 |
| 2005-05-19 | 1,474.13 |
| 2005-05-18 | 1,474.13 |
| 2005-05-17 | 1,474.13 |
| 2005-05-13 | 1,499.31 |
| 2005-05-12 | 1,499.31 |
| 2005-05-11 | 1,537.09 |
| 2005-05-10 | 1,549.69 |
| 2005-05-09 | 1,549.69 |
| 2005-05-06 | 1,549.69 |
| 2005-05-05 | 1,574.87 |
| 2005-05-04 | 1,537.09 |
| 2005-05-03 | 1,537.09 |
| 2005-04-29 | 1,549.69 |
| 2005-04-28 | 1,562.28 |
| 2005-04-27 | 1,562.28 |
| 2005-04-26 | 1,549.69 |
| 2005-04-25 | 1,511.91 |
| 2005-04-22 | 1,486.72 |
| 2005-04-21 | 1,524.50 |
| 2005-04-20 | 1,600.06 |
| 2005-04-19 | 1,675.62 |
| 2005-04-18 | 1,826.73 |
| 2005-04-15 | 1,851.92 |
| 2005-04-14 | 1,877.11 |
| 2005-04-13 | 1,864.51 |
| 2005-04-12 | 1,877.11 |
| 2005-04-11 | 1,889.70 |
| 2005-04-08 | 1,877.11 |
| 2005-04-07 | 1,877.11 |
| 2005-04-06 | 1,864.51 |
| 2005-04-04 | 1,864.51 |
| 2005-04-01 | 1,864.51 |
| 2005-03-31 | 1,864.51 |
| 2005-03-30 | 1,877.11 |
| 2005-03-29 | 1,877.11 |
| 2005-03-24 | 1,877.11 |
| 2005-03-23 | 1,864.51 |
| 2005-03-22 | 1,851.92 |
| 2005-03-21 | 1,889.70 |
| 2005-03-18 | 1,902.29 |
| 2005-03-17 | 1,902.29 |
| 2005-03-16 | 1,914.88 |
| 2005-03-15 | 1,902.29 |
| 2005-03-14 | 1,952.66 |
| 2005-03-11 | 1,952.66 |
| 2005-03-10 | 1,952.66 |
| 2005-03-09 | 1,977.85 |
| 2005-03-08 | 1,965.26 |
| 2005-03-07 | 1,965.26 |
| 2005-03-04 | 1,965.26 |
| 2005-03-03 | 1,965.26 |
| 2005-03-02 | 1,952.66 |
| 2005-03-01 | 1,952.66 |
| 2005-02-28 | 1,977.85 |
| 2005-02-25 | 1,952.66 |
| 2005-02-24 | 1,952.66 |
| 2005-02-23 | 1,940.07 |
| 2005-02-22 | 1,977.85 |
| 2005-02-21 | 1,977.85 |
| 2005-02-18 | 1,927.48 |
| 2005-02-17 | 1,889.70 |
| 2005-02-16 | 1,889.70 |
| 2005-02-15 | 1,889.70 |
| 2005-02-14 | 1,902.29 |
| 2005-02-08 | 1,889.70 |
| 2005-02-07 | 1,902.29 |
| 2005-02-04 | 1,889.70 |
| 2005-02-03 | 2,003.04 |
| 2005-02-02 | 2,003.04 |
| 2005-02-01 | 1,977.85 |
| 2005-01-31 | 1,990.44 |
| 2005-01-28 | 1,977.85 |
| 2005-01-27 | 1,990.44 |
| 2005-01-26 | 2,003.04 |
| 2005-01-25 | 1,990.44 |
| 2005-01-24 | 1,965.26 |
| 2005-01-21 | 1,965.26 |
| 2005-01-20 | 1,965.26 |
| 2005-01-19 | 1,940.07 |
| 2005-01-18 | 1,927.48 |
| 2005-01-17 | 1,927.48 |
| 2005-01-14 | 1,940.07 |
| 2005-01-13 | 1,952.66 |
| 2005-01-12 | 1,940.07 |
| 2005-01-11 | 1,965.26 |
| 2005-01-10 | 1,977.85 |
| 2005-01-07 | 1,914.88 |
| 2005-01-06 | 1,902.29 |
| 2005-01-05 | 1,801.55 |
| 2005-01-04 | 1,826.73 |
| 2005-01-03 | 1,826.73 |
| 2004-12-31 | 1,801.55 |
| 2004-12-30 | 1,801.55 |
| 2004-12-29 | 1,788.95 |
| 2004-12-28 | 1,788.95 |
| 2004-12-24 | 1,788.95 |
| 2004-12-23 | 1,851.92 |
| 2004-12-22 | 1,839.33 |
| 2004-12-21 | 1,851.92 |
| 2004-12-20 | 1,763.77 |
| 2004-12-17 | 1,751.18 |
| 2004-12-16 | 1,814.14 |
| 2004-12-15 | 1,763.77 |
| 2004-12-14 | 1,864.51 |
| 2004-12-13 | 1,902.29 |
| 2004-12-10 | 1,951.73 |
| 2004-12-09 | 1,951.73 |
| 2004-12-08 | 2,013.53 |
| 2004-12-07 | 2,038.25 |
| 2004-12-06 | 2,025.89 |
| 2004-12-03 | 2,038.25 |
| 2004-12-02 | 2,038.25 |
| 2004-12-01 | 2,025.89 |
| 2004-11-30 | 2,025.89 |
| 2004-11-29 | 2,025.89 |
| 2004-11-26 | 2,025.89 |
| 2004-11-25 | 2,038.25 |
| 2004-11-24 | 2,087.69 |
| 2004-11-23 | 2,075.33 |
| 2004-11-22 | 2,050.61 |
| 2004-11-19 | 2,062.97 |
| 2004-11-18 | 2,050.61 |
| 2004-11-17 | 2,050.61 |
| 2004-11-16 | 2,075.33 |
| 2004-11-15 | 2,050.61 |
| 2004-11-12 | 2,100.05 |
| 2004-11-11 | 2,149.49 |
| 2004-11-10 | 2,198.93 |
| 2004-11-09 | 2,248.37 |
| 2004-11-08 | 2,198.93 |
| 2004-11-05 | 2,198.93 |
| 2004-11-04 | 2,186.57 |
| 2004-11-03 | 2,174.21 |
| 2004-11-02 | 2,198.93 |
| 2004-11-01 | 2,161.85 |
| 2004-10-29 | 2,161.85 |
| 2004-10-28 | 2,174.21 |
| 2004-10-27 | 2,161.85 |
| 2004-10-26 | 2,186.57 |
| 2004-10-25 | 2,186.57 |
| 2004-10-21 | 2,211.29 |
| 2004-10-20 | 2,223.65 |
| 2004-10-19 | 2,186.57 |
| 2004-10-18 | 2,198.93 |
| 2004-10-15 | 2,198.93 |
| 2004-10-14 | 2,198.93 |
| 2004-10-13 | 2,198.93 |
| 2004-10-12 | 2,198.93 |
| 2004-10-11 | 2,223.65 |
| 2004-10-08 | 2,236.01 |
| 2004-10-07 | 2,223.65 |
| 2004-10-06 | 2,223.65 |
| 2004-10-05 | 2,223.65 |
| 2004-10-04 | 2,236.01 |
| 2004-09-30 | 2,223.65 |
| 2004-09-28 | 2,211.29 |
| 2004-09-27 | 2,236.01 |
| 2004-09-24 | 2,236.01 |
| 2004-09-23 | 2,260.73 |
| 2004-09-22 | 2,223.65 |
| 2004-09-21 | 2,236.01 |
| 2004-09-20 | 2,211.29 |
| 2004-09-17 | 2,211.29 |
| 2004-09-16 | 2,211.29 |
| 2004-09-15 | 2,186.57 |
| 2004-09-14 | 2,211.29 |
| 2004-09-13 | 2,186.57 |
| 2004-09-10 | 2,174.21 |
| 2004-09-09 | 2,161.85 |
| 2004-09-08 | 2,149.49 |
| 2004-09-07 | 2,186.57 |
| 2004-09-06 | 2,149.49 |
| 2004-09-03 | 2,149.49 |
| 2004-09-02 | 2,186.57 |
| 2004-09-01 | 2,211.29 |
| 2004-08-31 | 2,198.93 |
| 2004-08-30 | 2,161.85 |
| 2004-08-27 | 2,174.21 |
| 2004-08-26 | 2,198.93 |
| 2004-08-25 | 2,223.65 |
| 2004-08-24 | 2,198.93 |
| 2004-08-23 | 2,186.57 |
| 2004-08-20 | 2,137.13 |
| 2004-08-19 | 2,124.77 |
| 2004-08-18 | 2,062.97 |
| 2004-08-17 | 2,087.69 |
| 2004-08-16 | 2,149.49 |
| 2004-08-13 | 2,149.49 |
| 2004-08-12 | 2,236.01 |
| 2004-08-11 | 2,223.65 |
| 2004-08-10 | 2,235.62 |
| 2004-08-09 | 2,139.80 |
| 2004-08-06 | 2,127.83 |
| 2004-08-05 | 2,091.89 |
| 2004-08-04 | 2,067.94 |
| 2004-08-03 | 2,067.94 |
| 2004-08-02 | 2,020.03 |
| 2004-07-30 | 2,055.96 |
| 2004-07-29 | 2,091.89 |
| 2004-07-28 | 2,115.85 |
| 2004-07-27 | 2,079.92 |
| 2004-07-26 | 2,079.92 |
| 2004-07-23 | 2,079.92 |
| 2004-07-22 | 2,079.92 |
| 2004-07-21 | 2,115.85 |
| 2004-07-20 | 2,091.89 |
| 2004-07-19 | 2,115.85 |
| 2004-07-16 | 2,067.94 |
| 2004-07-15 | 2,091.89 |
| 2004-07-14 | 2,091.89 |
| 2004-07-13 | 2,151.78 |
| 2004-07-12 | 2,139.80 |
| 2004-07-09 | 2,295.51 |
| 2004-07-08 | 2,163.76 |
| 2004-07-07 | 2,127.83 |
| 2004-07-06 | 2,127.83 |
| 2004-07-05 | 2,103.87 |
| 2004-07-02 | 2,115.85 |
| 2004-06-30 | 2,139.80 |
| 2004-06-29 | 2,163.76 |
| 2004-06-28 | 2,151.78 |
| 2004-06-25 | 2,067.94 |
| 2004-06-24 | 2,067.94 |
| 2004-06-23 | 2,008.05 |
| 2004-06-21 | 2,043.98 |
| 2004-06-18 | 2,032.01 |
| 2004-06-17 | 2,055.96 |
| 2004-06-16 | 2,067.94 |
| 2004-06-15 | 2,055.96 |
| 2004-06-14 | 2,055.96 |
| 2004-06-11 | 2,043.98 |
| 2004-06-10 | 2,079.92 |
| 2004-06-09 | 2,043.98 |
| 2004-06-08 | 2,067.94 |
| 2004-06-07 | 2,103.87 |
| 2004-06-04 | 2,043.98 |
| 2004-06-03 | 2,008.05 |
| 2004-06-02 | 2,020.03 |
| 2004-06-01 | 2,008.05 |
| 2004-05-31 | 2,032.01 |
| 2004-05-28 | 2,032.01 |
| 2004-05-27 | 2,008.05 |
| 2004-05-25 | 2,008.05 |
| 2004-05-24 | 2,008.05 |
| 2004-05-21 | 1,948.16 |
| 2004-05-20 | 1,876.30 |
| 2004-05-19 | 1,852.34 |
| 2004-05-18 | 1,720.59 |
| 2004-05-17 | 1,516.97 |
| 2004-05-14 | 1,768.50 |
| 2004-05-13 | 1,900.25 |
| 2004-05-12 | 1,888.28 |
| 2004-05-11 | 2,008.05 |
| 2004-05-10 | 2,067.94 |
| 2004-05-07 | 2,151.78 |
| 2004-05-06 | 2,091.89 |
| 2004-05-05 | 2,139.80 |
| 2004-05-04 | 2,091.89 |
| 2004-05-03 | 2,079.92 |
| 2004-04-30 | 2,091.89 |
| 2004-04-29 | 2,151.78 |
| 2004-04-28 | 2,199.69 |
| 2004-04-27 | 2,175.74 |
| 2004-04-26 | 2,175.74 |
| 2004-04-23 | 2,235.62 |
| 2004-04-22 | 2,091.89 |
| 2004-04-21 | 2,043.98 |
| 2004-04-20 | 2,043.98 |
| 2004-04-19 | 2,032.01 |
| 2004-04-16 | 2,020.03 |
| 2004-04-15 | 2,020.03 |
| 2004-04-14 | 2,032.01 |
| 2004-04-13 | 2,079.92 |
| 2004-04-08 | 2,067.94 |
| 2004-04-07 | 2,020.03 |
| 2004-04-06 | 2,032.01 |
| 2004-04-02 | 2,055.96 |
| 2004-04-01 | 2,043.98 |
| 2004-03-31 | 2,055.96 |
| 2004-03-30 | 2,055.96 |
| 2004-03-29 | 2,055.96 |
| 2004-03-26 | 1,996.07 |
| 2004-03-25 | 1,984.10 |
| 2004-03-24 | 2,091.89 |
| 2004-03-23 | 2,067.94 |
| 2004-03-22 | 2,067.94 |
| 2004-03-19 | 2,091.89 |
| 2004-03-18 | 2,079.92 |
| 2004-03-17 | 2,055.96 |
| 2004-03-16 | 2,032.01 |
| 2004-03-15 | 2,032.01 |
| 2004-03-12 | 2,055.96 |
| 2004-03-11 | 2,043.98 |
| 2004-03-10 | 2,127.83 |
| 2004-03-09 | 1,924.21 |
| 2004-03-08 | 1,912.23 |
| 2004-03-05 | 1,912.23 |
| 2004-03-04 | 1,900.25 |
| 2004-03-03 | 1,900.25 |
| 2004-03-02 | 1,960.14 |
| 2004-03-01 | 1,888.28 |
| 2004-02-27 | 1,936.19 |
| 2004-02-26 | 2,079.92 |
| 2004-02-25 | 1,672.68 |
| 2004-02-24 | 1,660.70 |
| 2004-02-23 | 1,648.72 |
| 2004-02-20 | 1,648.72 |
| 2004-02-19 | 1,672.68 |
| 2004-02-18 | 1,648.72 |
| 2004-02-17 | 1,660.70 |
| 2004-02-16 | 1,672.68 |
| 2004-02-13 | 1,684.66 |
| 2004-02-12 | 1,660.70 |
| 2004-02-11 | 1,660.70 |
| 2004-02-10 | 1,612.79 |
| 2004-02-09 | 1,624.77 |
| 2004-02-06 | 1,612.79 |
| 2004-02-05 | 1,516.97 |
| 2004-02-04 | 1,528.95 |
| 2004-02-03 | 1,540.93 |
| 2004-02-02 | 1,504.99 |
| 2004-01-30 | 1,528.95 |
| 2004-01-29 | 1,528.95 |
| 2004-01-28 | 1,552.90 |
| 2004-01-27 | 1,564.88 |
| 2004-01-26 | 1,564.88 |
| 2004-01-21 | 1,564.88 |
| 2004-01-20 | 1,552.90 |
| 2004-01-19 | 1,516.97 |
| 2004-01-16 | 1,516.97 |
| 2004-01-15 | 1,528.95 |
| 2004-01-14 | 1,516.97 |
| 2004-01-13 | 1,528.95 |
| 2004-01-12 | 1,528.95 |
| 2004-01-09 | 1,564.88 |
| 2004-01-08 | 1,564.88 |
| 2004-01-07 | 1,576.86 |
| 2004-01-06 | 1,409.17 |
| 2004-01-05 | 1,433.13 |
| 2004-01-02 | 1,409.17 |
| 2003-12-31 | 1,385.22 |
| 2003-12-30 | 1,385.22 |
| 2003-12-29 | 1,373.24 |
| 2003-12-24 | 1,385.22 |
| 2003-12-23 | 1,373.24 |
| 2003-12-22 | 1,361.26 |
| 2003-12-19 | 1,397.20 |
| 2003-12-18 | 1,397.20 |
| 2003-12-17 | 1,373.62 |
| 2003-12-16 | 1,397.20 |
| 2003-12-15 | 1,408.98 |
| 2003-12-12 | 1,385.41 |
| 2003-12-11 | 1,397.20 |
| 2003-12-10 | 1,408.98 |
| 2003-12-09 | 1,373.62 |
| 2003-12-08 | 1,314.67 |
| 2003-12-05 | 1,314.67 |
| 2003-12-04 | 1,314.67 |
| 2003-12-03 | 1,338.25 |
| 2003-12-02 | 1,314.67 |
| 2003-12-01 | 1,291.09 |
| 2003-11-28 | 1,279.31 |
| 2003-11-27 | 1,291.09 |
| 2003-11-26 | 1,279.31 |
| 2003-11-25 | 1,267.52 |
| 2003-11-24 | 1,255.73 |
| 2003-11-21 | 1,243.94 |
| 2003-11-20 | 1,232.15 |
| 2003-11-19 | 1,267.52 |
| 2003-11-18 | 1,291.09 |
| 2003-11-17 | 1,255.73 |
| 2003-11-14 | 1,279.31 |
| 2003-11-13 | 1,243.94 |
| 2003-11-12 | 1,220.36 |
| 2003-11-11 | 1,184.99 |
| 2003-11-10 | 1,184.99 |
| 2003-11-07 | 1,196.78 |
| 2003-11-06 | 1,173.21 |
| 2003-11-05 | 1,184.99 |
| 2003-11-04 | 1,184.99 |
| 2003-11-03 | 1,184.99 |
| 2003-10-31 | 1,184.99 |
| 2003-10-30 | 1,184.99 |
| 2003-10-29 | 1,208.57 |
| 2003-10-28 | 1,220.36 |
| 2003-10-27 | 1,184.99 |
| 2003-10-24 | 1,173.21 |
| 2003-10-23 | 1,196.78 |
| 2003-10-22 | 1,243.94 |
| 2003-10-21 | 1,208.57 |
| 2003-10-20 | 1,220.36 |
| 2003-10-17 | 1,196.78 |
| 2003-10-16 | 1,173.21 |
| 2003-10-15 | 1,149.63 |
| 2003-10-14 | 1,173.21 |
| 2003-10-13 | 1,220.36 |
| 2003-10-10 | 1,184.99 |
| 2003-10-09 | 1,184.99 |
| 2003-10-08 | 1,149.63 |
| 2003-10-07 | 1,161.42 |
| 2003-10-06 | 1,184.99 |
| 2003-10-03 | 1,161.42 |
| 2003-10-02 | 1,208.57 |
| 2003-09-30 | 1,196.78 |
| 2003-09-29 | 1,208.57 |
| 2003-09-26 | 1,220.36 |
| 2003-09-25 | 1,232.15 |
| 2003-09-24 | 1,255.73 |
| 2003-09-23 | 1,255.73 |
| 2003-09-22 | 1,220.36 |
| 2003-09-19 | 1,279.31 |
| 2003-09-18 | 1,302.88 |
| 2003-09-17 | 1,255.73 |
| 2003-09-16 | 1,255.73 |
| 2003-09-15 | 1,173.21 |
| 2003-09-11 | 1,173.21 |
| 2003-09-10 | 1,137.84 |
| 2003-09-09 | 1,149.63 |
| 2003-09-08 | 1,208.57 |
| 2003-09-05 | 1,149.63 |
| 2003-09-04 | 1,137.84 |
| 2003-09-03 | 1,161.42 |
| 2003-09-02 | 1,126.05 |
| 2003-09-01 | 1,161.42 |
| 2003-08-29 | 1,173.21 |
| 2003-08-28 | 1,137.84 |
| 2003-08-27 | 1,067.10 |
| 2003-08-26 | 1,055.32 |
| 2003-08-25 | 1,031.74 |
| 2003-08-22 | 1,031.74 |
| 2003-08-21 | 1,019.95 |
| 2003-08-20 | 1,019.95 |
| 2003-08-19 | 1,031.15 |
| 2003-08-18 | 1,031.15 |
| 2003-08-15 | 1,008.75 |
| 2003-08-14 | 1,008.75 |
| 2003-08-13 | 1,019.95 |
| 2003-08-12 | 986.35 |
| 2003-08-11 | 986.35 |
| 2003-08-08 | 997.55 |
| 2003-08-07 | 986.35 |
| 2003-08-06 | 997.55 |
| 2003-08-05 | 997.55 |
| 2003-08-04 | 986.35 |
| 2003-08-01 | 1,008.75 |
| 2003-07-31 | 997.55 |
| 2003-07-30 | 997.55 |
| 2003-07-29 | 1,008.75 |
| 2003-07-28 | 963.95 |
| 2003-07-25 | 952.75 |
| 2003-07-24 | 952.75 |
| 2003-07-23 | 952.75 |
| 2003-07-22 | 963.95 |
| 2003-07-21 | 975.15 |
| 2003-07-18 | 952.75 |
| 2003-07-17 | 941.55 |
| 2003-07-16 | 952.75 |
| 2003-07-15 | 952.75 |
| 2003-07-14 | 975.15 |
| 2003-07-11 | 930.35 |
| 2003-07-10 | 930.35 |
| 2003-07-09 | 941.55 |
| 2003-07-08 | 930.35 |
| 2003-07-07 | 930.35 |
| 2003-07-04 | 919.15 |
| 2003-07-03 | 930.35 |
| 2003-07-02 | 941.55 |
| 2003-06-30 | 896.75 |
| 2003-06-27 | 907.95 |
| 2003-06-26 | 919.15 |
| 2003-06-25 | 941.55 |
| 2003-06-24 | 885.56 |
| 2003-06-23 | 885.56 |
| 2003-06-20 | 874.36 |
| 2003-06-19 | 885.56 |
| 2003-06-18 | 885.56 |
| 2003-06-17 | 930.35 |
| 2003-06-16 | 919.15 |
| 2003-06-13 | 907.95 |
| 2003-06-12 | 896.75 |
| 2003-06-11 | 907.95 |
| 2003-06-10 | 919.15 |
| 2003-06-09 | 851.96 |
| 2003-06-06 | 829.56 |
| 2003-06-05 | 829.56 |
| 2003-06-03 | 829.56 |
| 2003-06-02 | 840.76 |
| 2003-05-30 | 829.56 |
| 2003-05-29 | 818.36 |
| 2003-05-28 | 829.56 |
| 2003-05-27 | 829.56 |
| 2003-05-26 | 863.16 |
| 2003-05-23 | 818.36 |
| 2003-05-22 | 840.76 |
| 2003-05-21 | 829.56 |
| 2003-05-20 | 863.16 |
| 2003-05-19 | 840.76 |
| 2003-05-16 | 784.76 |
| 2003-05-15 | 773.56 |
| 2003-05-14 | 773.56 |
| 2003-05-13 | 773.56 |
| 2003-05-12 | 773.56 |
| 2003-05-09 | 784.76 |
| 2003-05-07 | 784.76 |
| 2003-05-06 | 773.56 |
| 2003-05-05 | 773.56 |
| 2003-05-02 | 773.56 |
| 2003-04-30 | 762.36 |
| 2003-04-29 | 773.56 |
| 2003-04-28 | 751.16 |
| 2003-04-25 | 739.96 |
| 2003-04-24 | 739.96 |
| 2003-04-23 | 762.36 |
| 2003-04-22 | 784.76 |
| 2003-04-17 | 784.76 |
| 2003-04-16 | 773.56 |
| 2003-04-15 | 773.56 |
| 2003-04-14 | 762.36 |
| 2003-04-11 | 795.96 |
| 2003-04-10 | 784.76 |
| 2003-04-09 | 784.76 |
| 2003-04-08 | 795.96 |
| 2003-04-07 | 795.96 |
| 2003-04-04 | 795.96 |
| 2003-04-03 | 784.76 |
| 2003-04-02 | 784.76 |
| 2003-04-01 | 773.56 |
| 2003-03-31 | 795.96 |
| 2003-03-28 | 807.16 |
| 2003-03-27 | 807.16 |
| 2003-03-26 | 829.56 |
| 2003-03-25 | 795.96 |
| 2003-03-24 | 807.16 |
| 2003-03-21 | 818.36 |
| 2003-03-20 | 795.96 |
| 2003-03-19 | 795.96 |
| 2003-03-18 | 784.76 |
| 2003-03-17 | 773.56 |
| 2003-03-14 | 773.56 |
| 2003-03-13 | 762.36 |
| 2003-03-12 | 773.56 |
| 2003-03-11 | 762.36 |
| 2003-03-10 | 773.56 |
| 2003-03-07 | 795.96 |
| 2003-03-06 | 795.96 |
| 2003-03-05 | 818.36 |
| 2003-03-04 | 807.16 |
| 2003-03-03 | 829.56 |
| 2003-02-28 | 784.76 |
| 2003-02-27 | 773.56 |
| 2003-02-26 | 795.96 |
| 2003-02-25 | 795.96 |
| 2003-02-24 | 807.16 |
| 2003-02-21 | 795.96 |
| 2003-02-20 | 795.96 |
| 2003-02-19 | 795.96 |
| 2003-02-18 | 784.76 |
| 2003-02-17 | 762.36 |
| 2003-02-14 | 751.16 |
| 2003-02-13 | 751.16 |
| 2003-02-12 | 751.16 |
| 2003-02-11 | 739.96 |
| 2003-02-10 | 751.16 |
| 2003-02-07 | 739.96 |
| 2003-02-06 | 739.96 |
| 2003-02-05 | 751.16 |
| 2003-02-04 | 751.16 |
| 2003-01-30 | 762.36 |
| 2003-01-29 | 739.96 |
| 2003-01-28 | 751.16 |
| 2003-01-27 | 717.56 |
| 2003-01-24 | 751.16 |
| 2003-01-23 | 762.36 |
| 2003-01-22 | 773.56 |
| 2003-01-21 | 762.36 |
| 2003-01-20 | 751.16 |
| 2003-01-17 | 762.36 |
| 2003-01-16 | 773.56 |
| 2003-01-15 | 784.76 |
| 2003-01-14 | 795.96 |
| 2003-01-13 | 773.56 |
| 2003-01-10 | 773.56 |
| 2003-01-09 | 773.56 |
| 2003-01-08 | 784.76 |
| 2003-01-07 | 773.56 |
| 2003-01-06 | 784.76 |
| 2003-01-03 | 762.36 |
| 2003-01-02 | 751.16 |
| 2002-12-31 | 751.16 |
| 2002-12-30 | 751.16 |
| 2002-12-27 | 751.16 |
| 2002-12-24 | 762.07 |
| 2002-12-23 | 751.16 |
| 2002-12-20 | 772.99 |
| 2002-12-19 | 772.99 |
| 2002-12-18 | 762.07 |
| 2002-12-17 | 762.07 |
| 2002-12-16 | 783.90 |
| 2002-12-13 | 783.90 |
| 2002-12-12 | 794.81 |
| 2002-12-11 | 762.07 |
| 2002-12-10 | 762.07 |
| 2002-12-09 | 740.25 |
| 2002-12-06 | 751.16 |
| 2002-12-05 | 740.25 |
| 2002-12-04 | 718.42 |
| 2002-12-03 | 729.34 |
| 2002-12-02 | 740.25 |
| 2002-11-29 | 751.16 |
| 2002-11-28 | 729.34 |
| 2002-11-27 | 718.42 |
| 2002-11-26 | 740.25 |
| 2002-11-25 | 751.16 |
| 2002-11-22 | 751.16 |
| 2002-11-21 | 740.25 |
| 2002-11-20 | 751.16 |
| 2002-11-19 | 751.16 |
| 2002-11-18 | 751.16 |
| 2002-11-15 | 772.99 |
| 2002-11-14 | 718.42 |
| 2002-11-13 | 707.51 |
| 2002-11-12 | 718.42 |
| 2002-11-11 | 696.60 |
| 2002-11-08 | 729.34 |
| 2002-11-07 | 707.51 |
| 2002-11-06 | 696.60 |
| 2002-11-05 | 685.69 |
| 2002-11-04 | 685.69 |
| 2002-11-01 | 685.69 |
| 2002-10-31 | 674.78 |
| 2002-10-30 | 696.60 |
| 2002-10-29 | 696.60 |
| 2002-10-28 | 707.51 |
| 2002-10-25 | 685.69 |
| 2002-10-24 | 696.60 |
| 2002-10-23 | 674.78 |
| 2002-10-22 | 674.78 |
| 2002-10-21 | 674.78 |
| 2002-10-18 | 696.60 |
| 2002-10-17 | 685.69 |
| 2002-10-16 | 685.69 |
| 2002-10-15 | 685.69 |
| 2002-10-11 | 663.86 |
| 2002-10-10 | 663.86 |
| 2002-10-09 | 685.69 |
| 2002-10-08 | 696.60 |
| 2002-10-07 | 707.51 |
| 2002-10-04 | 718.42 |
| 2002-10-03 | 707.51 |
| 2002-10-02 | 685.69 |
| 2002-09-30 | 642.04 |
| 2002-09-27 | 642.04 |
| 2002-09-26 | 652.95 |
| 2002-09-25 | 652.95 |
| 2002-09-24 | 642.04 |
| 2002-09-23 | 674.78 |
| 2002-09-20 | 631.13 |
| 2002-09-19 | 652.95 |
| 2002-09-18 | 652.95 |
| 2002-09-17 | 642.04 |
| 2002-09-16 | 631.13 |
| 2002-09-13 | 652.95 |
| 2002-09-12 | 652.95 |
| 2002-09-11 | 652.95 |
| 2002-09-10 | 663.86 |
| 2002-09-09 | 685.69 |
| 2002-09-06 | 685.69 |
| 2002-09-05 | 707.51 |
| 2002-09-04 | 696.60 |
| 2002-09-03 | 685.69 |
| 2002-09-02 | 674.78 |
| 2002-08-30 | 696.60 |
| 2002-08-29 | 685.69 |
| 2002-08-28 | 685.69 |
| 2002-08-27 | 707.51 |
| 2002-08-26 | 696.60 |
| 2002-08-23 | 696.60 |
| 2002-08-22 | 707.51 |
| 2002-08-21 | 729.34 |
| 2002-08-20 | 718.42 |
| 2002-08-19 | 708.32 |
| 2002-08-16 | 698.22 |
| 2002-08-15 | 708.32 |
| 2002-08-14 | 708.32 |
| 2002-08-13 | 708.32 |
| 2002-08-12 | 688.11 |
| 2002-08-09 | 678.01 |
| 2002-08-08 | 698.22 |
| 2002-08-07 | 698.22 |
| 2002-08-06 | 678.01 |
| 2002-08-05 | 698.22 |
| 2002-08-02 | 718.42 |
| 2002-08-01 | 718.42 |
| 2002-07-31 | 708.32 |
| 2002-07-30 | 708.32 |
| 2002-07-29 | 678.01 |
| 2002-07-26 | 667.90 |
| 2002-07-25 | 698.22 |
| 2002-07-24 | 708.32 |
| 2002-07-23 | 728.53 |
| 2002-07-22 | 708.32 |
| 2002-07-19 | 728.53 |
| 2002-07-18 | 698.22 |
| 2002-07-17 | 678.01 |
| 2002-07-16 | 678.01 |
| 2002-07-15 | 688.11 |
| 2002-07-12 | 698.22 |
| 2002-07-11 | 688.11 |
| 2002-07-10 | 708.32 |
| 2002-07-09 | 678.01 |
| 2002-07-08 | 698.22 |
| 2002-07-05 | 698.22 |
| 2002-07-04 | 708.32 |
| 2002-07-03 | 688.11 |
| 2002-07-02 | 657.80 |
| 2002-06-28 | 627.49 |
| 2002-06-27 | 637.59 |
| 2002-06-26 | 647.70 |
| 2002-06-25 | 667.90 |
| 2002-06-24 | 657.80 |
| 2002-06-21 | 657.80 |
| 2002-06-20 | 657.80 |
| 2002-06-19 | 657.80 |
| 2002-06-18 | 667.90 |
| 2002-06-17 | 627.49 |
| 2002-06-14 | 647.70 |
| 2002-06-13 | 667.90 |
| 2002-06-12 | 667.90 |
| 2002-06-11 | 667.90 |
| 2002-06-10 | 657.80 |
| 2002-06-07 | 657.80 |
| 2002-06-06 | 647.70 |
| 2002-06-05 | 657.80 |
| 2002-06-04 | 637.59 |
| 2002-06-03 | 637.59 |
| 2002-05-31 | 647.70 |
| 2002-05-30 | 647.70 |
| 2002-05-29 | 667.90 |
| 2002-05-28 | 667.90 |
| 2002-05-27 | 657.80 |
| 2002-05-24 | 657.80 |
| 2002-05-23 | 657.80 |
| 2002-05-22 | 667.90 |
| 2002-05-21 | 678.01 |
| 2002-05-17 | 678.01 |
| 2002-05-16 | 647.70 |
| 2002-05-15 | 637.59 |
| 2002-05-14 | 627.49 |
| 2002-05-13 | 627.49 |
| 2002-05-10 | 627.49 |
| 2002-05-09 | 637.59 |
| 2002-05-08 | 627.49 |
| 2002-05-07 | 637.59 |
| 2002-05-06 | 637.59 |
| 2002-05-03 | 637.59 |
| 2002-05-02 | 637.59 |
| 2002-04-30 | 637.59 |
| 2002-04-29 | 667.90 |
| 2002-04-26 | 667.90 |
| 2002-04-25 | 647.70 |
| 2002-04-24 | 657.80 |
| 2002-04-23 | 688.11 |
| 2002-04-22 | 678.01 |
| 2002-04-19 | 678.01 |
| 2002-04-18 | 647.70 |
| 2002-04-17 | 657.80 |
| 2002-04-16 | 647.70 |
| 2002-04-15 | 647.70 |
| 2002-04-12 | 647.70 |
| 2002-04-11 | 667.90 |
| 2002-04-10 | 657.80 |
| 2002-04-09 | 688.11 |
| 2002-04-08 | 698.22 |
| 2002-04-04 | 678.01 |
| 2002-04-03 | 667.90 |
| 2002-04-02 | 667.90 |
| 2002-03-28 | 678.01 |
| 2002-03-27 | 678.01 |
| 2002-03-26 | 657.80 |
| 2002-03-25 | 657.80 |
| 2002-03-22 | 657.80 |
| 2002-03-21 | 657.80 |
| 2002-03-20 | 637.59 |
| 2002-03-19 | 617.38 |
| 2002-03-18 | 678.01 |
| 2002-03-15 | 698.22 |
| 2002-03-14 | 708.32 |
| 2002-03-13 | 678.01 |
| 2002-03-12 | 688.11 |
| 2002-03-11 | 678.01 |
| 2002-03-08 | 597.18 |
| 2002-03-07 | 597.18 |
| 2002-03-06 | 597.18 |
| 2002-03-05 | 597.18 |
| 2002-03-04 | 587.07 |
| 2002-03-01 | 536.55 |
| 2002-02-28 | 496.14 |
| 2002-02-27 | 506.24 |
| 2002-02-26 | 465.82 |
| 2002-02-25 | 475.93 |
| 2002-02-22 | 475.93 |
| 2002-02-21 | 455.72 |
| 2002-02-20 | 465.82 |
| 2002-02-19 | 465.82 |
| 2002-02-18 | 475.93 |
| 2002-02-15 | 465.82 |
| 2002-02-11 | 465.82 |
| 2002-02-08 | 465.82 |
| 2002-02-07 | 455.72 |
| 2002-02-06 | 465.82 |
| 2002-02-05 | 465.82 |
| 2002-02-04 | 475.93 |
| 2002-02-01 | 506.24 |
| 2002-01-31 | 425.41 |
| 2002-01-30 | 435.51 |
| 2002-01-29 | 435.51 |
| 2002-01-28 | 435.51 |
| 2002-01-25 | 435.51 |
| 2002-01-24 | 425.41 |
| 2002-01-23 | 415.30 |
| 2002-01-22 | 425.41 |
| 2002-01-21 | 435.51 |
| 2002-01-18 | 435.51 |
| 2002-01-17 | 445.62 |
| 2002-01-16 | 435.51 |
| 2002-01-15 | 435.51 |
| 2002-01-14 | 445.62 |
| 2002-01-11 | 455.72 |
| 2002-01-10 | 435.51 |
| 2002-01-09 | 435.51 |
| 2002-01-08 | 465.82 |
| 2002-01-07 | 465.82 |
| 2002-01-04 | 475.93 |
| 2002-01-03 | 475.93 |
| 2002-01-02 | 435.51 |
| 2001-12-31 | 425.41 |
| 2001-12-28 | 435.51 |
| 2001-12-27 | 435.51 |
| 2001-12-24 | 435.51 |
| 2001-12-21 | 425.41 |
| 2001-12-20 | 435.51 |
| 2001-12-19 | 435.51 |
| 2001-12-18 | 435.51 |
| 2001-12-17 | 445.62 |
| 2001-12-14 | 445.62 |
| 2001-12-13 | 435.51 |
| 2001-12-12 | 445.62 |
| 2001-12-11 | 425.41 |
| 2001-12-10 | 425.41 |
| 2001-12-07 | 425.41 |
| 2001-12-06 | 425.41 |
| 2001-12-05 | 445.23 |
| 2001-12-04 | 415.49 |
| 2001-12-03 | 435.32 |
| 2001-11-30 | 455.15 |
| 2001-11-29 | 514.63 |
| 2001-11-28 | 484.89 |
| 2001-11-27 | 504.72 |
| 2001-11-26 | 484.89 |
| 2001-11-23 | 494.80 |
| 2001-11-22 | 474.98 |
| 2001-11-21 | 494.80 |
| 2001-11-20 | 504.72 |
| 2001-11-19 | 524.54 |
| 2001-11-16 | 494.80 |
| 2001-11-15 | 494.80 |
| 2001-11-14 | 465.06 |
| 2001-11-13 | 474.98 |
| 2001-11-12 | 455.15 |
| 2001-11-09 | 425.41 |
| 2001-11-08 | 425.41 |
| 2001-11-07 | 405.58 |
| 2001-11-06 | 405.58 |
| 2001-11-05 | 395.67 |
| 2001-11-02 | 395.67 |
| 2001-11-01 | 395.67 |
| 2001-10-31 | 380.80 |
| 2001-10-30 | 380.80 |
| 2001-10-29 | 360.97 |
| 2001-10-26 | 385.75 |
| 2001-10-24 | 385.75 |
| 2001-10-23 | 385.75 |
| 2001-10-22 | 360.97 |
| 2001-10-19 | 360.97 |
| 2001-10-18 | 351.06 |
| 2001-10-17 | 351.06 |
| 2001-10-16 | 356.01 |
| 2001-10-15 | 356.01 |
| 2001-10-12 | 356.01 |
| 2001-10-11 | 380.80 |
| 2001-10-10 | 360.97 |
| 2001-10-09 | 365.93 |
| 2001-10-08 | 341.14 |
| 2001-10-05 | 356.01 |
| 2001-10-04 | 360.97 |
| 2001-10-03 | 346.10 |
| 2001-09-28 | 326.27 |
| 2001-09-27 | 336.19 |
| 2001-09-26 | 336.19 |
| 2001-09-25 | 306.45 |
| 2001-09-24 | 306.45 |
| 2001-09-21 | 316.36 |
| 2001-09-20 | 306.45 |
| 2001-09-19 | 321.32 |
| 2001-09-18 | 306.45 |
| 2001-09-17 | 311.40 |
| 2001-09-14 | 316.36 |
| 2001-09-13 | 306.45 |
| 2001-09-12 | 306.45 |
| 2001-09-11 | 356.01 |
| 2001-09-10 | 356.01 |
| 2001-09-07 | 365.93 |
| 2001-09-06 | 360.97 |
| 2001-09-05 | 365.93 |
| 2001-09-04 | 346.10 |
| 2001-09-03 | 356.01 |
| 2001-08-31 | 385.75 |
| 2001-08-30 | 405.58 |
| 2001-08-29 | 415.49 |
| 2001-08-28 | 415.49 |
| 2001-08-27 | 425.41 |
| 2001-08-24 | 435.32 |
| 2001-08-23 | 445.23 |
| 2001-08-22 | 435.32 |
| 2001-08-21 | 450.19 |
| 2001-08-20 | 450.19 |
| 2001-08-17 | 440.71 |
| 2001-08-16 | 440.71 |
| 2001-08-15 | 440.71 |
| 2001-08-14 | 450.19 |
| 2001-08-13 | 440.71 |
| 2001-08-10 | 450.19 |
| 2001-08-09 | 440.71 |
| 2001-08-08 | 450.19 |
| 2001-08-07 | 450.19 |
| 2001-08-06 | 459.68 |
| 2001-08-03 | 459.68 |
| 2001-08-02 | 469.16 |
| 2001-08-01 | 459.68 |
| 2001-07-31 | 459.68 |
| 2001-07-30 | 459.68 |
| 2001-07-27 | 459.68 |
| 2001-07-26 | 459.68 |
| 2001-07-24 | 459.68 |
| 2001-07-23 | 459.68 |
| 2001-07-20 | 450.19 |
| 2001-07-19 | 440.71 |
| 2001-07-18 | 459.68 |
| 2001-07-17 | 450.19 |
| 2001-07-16 | 469.16 |
| 2001-07-13 | 478.65 |
| 2001-07-12 | 478.65 |
| 2001-07-11 | 478.65 |
| 2001-07-10 | 478.65 |
| 2001-07-09 | 488.14 |
| 2001-07-05 | 488.14 |
| 2001-07-04 | 497.62 |
| 2001-07-03 | 497.62 |
| 2001-06-29 | 516.59 |
| 2001-06-28 | 507.11 |
| 2001-06-27 | 516.59 |
| 2001-06-26 | 507.11 |
| 2001-06-22 | 592.48 |
| 2001-06-21 | 611.45 |
| 2001-06-20 | 573.51 |
| 2001-06-19 | 554.54 |
| 2001-06-18 | 583.00 |
| 2001-06-15 | 592.48 |
| 2001-06-14 | 583.00 |
| 2001-06-13 | 611.45 |
| 2001-06-12 | 630.43 |
| 2001-06-11 | 620.94 |
| 2001-06-08 | 639.91 |
| 2001-06-07 | 620.94 |
| 2001-06-06 | 620.94 |
| 2001-06-05 | 601.97 |
| 2001-06-04 | 611.45 |
| 2001-06-01 | 611.45 |
| 2001-05-31 | 630.43 |
| 2001-05-30 | 630.43 |
| 2001-05-29 | 639.91 |
| 2001-05-28 | 658.89 |
| 2001-05-25 | 620.94 |
| 2001-05-24 | 611.45 |
| 2001-05-23 | 601.97 |
| 2001-05-22 | 611.45 |
| 2001-05-21 | 611.45 |
| 2001-05-18 | 583.00 |
| 2001-05-17 | 583.00 |
| 2001-05-16 | 583.00 |
| 2001-05-15 | 583.00 |
| 2001-05-14 | 573.51 |
| 2001-05-11 | 583.00 |
| 2001-05-10 | 583.00 |
| 2001-05-09 | 535.57 |
| 2001-05-08 | 526.08 |
| 2001-05-07 | 526.08 |
| 2001-05-04 | 535.57 |
| 2001-05-03 | 545.05 |
| 2001-05-02 | 526.08 |
| 2001-04-27 | 526.08 |
| 2001-04-26 | 516.59 |
| 2001-04-25 | 507.11 |
| 2001-04-24 | 497.62 |
| 2001-04-23 | 488.14 |
| 2001-04-20 | 488.14 |
| 2001-04-19 | 497.62 |
| 2001-04-18 | 497.62 |
| 2001-04-17 | 478.65 |
| 2001-04-12 | 497.62 |
| 2001-04-11 | 488.14 |
| 2001-04-10 | 488.14 |
| 2001-04-09 | 488.14 |
| 2001-04-06 | 488.14 |
| 2001-04-04 | 497.62 |
| 2001-04-03 | 516.59 |
| 2001-04-02 | 507.11 |
| 2001-03-30 | 516.59 |
| 2001-03-29 | 497.62 |
| 2001-03-28 | 507.11 |
| 2001-03-27 | 497.62 |
| 2001-03-26 | 507.11 |
| 2001-03-23 | 488.14 |
| 2001-03-22 | 488.14 |
| 2001-03-21 | 516.59 |
| 2001-03-20 | 507.11 |
| 2001-03-19 | 516.59 |
| 2001-03-16 | 516.59 |
| 2001-03-15 | 497.62 |
| 2001-03-14 | 507.11 |
| 2001-03-13 | 507.11 |
| 2001-03-12 | 507.11 |
| 2001-03-09 | 526.08 |
| 2001-03-08 | 507.11 |
| 2001-03-07 | 526.08 |
| 2001-03-06 | 535.57 |
| 2001-03-05 | 535.57 |
| 2001-03-02 | 535.57 |
| 2001-03-01 | 526.08 |
| 2001-02-28 | 545.05 |
| 2001-02-27 | 545.05 |
| 2001-02-26 | 545.05 |
| 2001-02-23 | 545.05 |
| 2001-02-22 | 535.57 |
| 2001-02-21 | 554.54 |
| 2001-02-20 | 554.54 |
| 2001-02-19 | 545.05 |
| 2001-02-16 | 545.05 |
| 2001-02-15 | 545.05 |
| 2001-02-14 | 535.57 |
| 2001-02-13 | 526.08 |
| 2001-02-12 | 526.08 |
| 2001-02-09 | 516.59 |
| 2001-02-08 | 507.11 |
| 2001-02-07 | 507.11 |
| 2001-02-06 | 516.59 |
| 2001-02-05 | 507.11 |
| 2001-02-02 | 507.11 |
| 2001-02-01 | 507.11 |
| 2001-01-31 | 516.59 |
| 2001-01-30 | 516.59 |
| 2001-01-29 | 526.08 |
| 2001-01-23 | 535.57 |
| 2001-01-22 | 545.05 |
| 2001-01-19 | 526.08 |
| 2001-01-18 | 497.62 |
| 2001-01-17 | 478.65 |
| 2001-01-16 | 488.14 |
| 2001-01-15 | 488.14 |
| 2001-01-12 | 488.14 |
| 2001-01-11 | 478.65 |
| 2001-01-10 | 478.65 |
| 2001-01-09 | 488.14 |
| 2001-01-08 | 488.14 |
| 2001-01-05 | 497.62 |
| 2001-01-04 | 478.65 |
| 2001-01-03 | 478.65 |
| 2001-01-02 | 488.14 |
| 2000-12-29 | 488.14 |
| 2000-12-28 | 469.16 |
| 2000-12-27 | 459.68 |
| 2000-12-22 | 478.65 |
| 2000-12-21 | 459.68 |
| 2000-12-20 | 459.68 |
| 2000-12-19 | 478.03 |
| 2000-12-18 | 468.85 |
| 2000-12-15 | 478.03 |
| 2000-12-14 | 478.03 |
| 2000-12-13 | 478.03 |
| 2000-12-12 | 468.85 |
| 2000-12-11 | 478.03 |
| 2000-12-08 | 478.03 |
| 2000-12-07 | 496.38 |
| 2000-12-06 | 514.73 |
| 2000-12-05 | 487.20 |
| 2000-12-04 | 487.20 |
| 2000-12-01 | 487.20 |
| 2000-11-30 | 496.38 |
| 2000-11-29 | 505.55 |
| 2000-11-28 | 487.20 |
| 2000-11-27 | 496.38 |
| 2000-11-24 | 487.20 |
| 2000-11-23 | 487.20 |
| 2000-11-22 | 478.03 |
| 2000-11-21 | 487.20 |
| 2000-11-20 | 487.20 |
| 2000-11-17 | 487.20 |
| 2000-11-16 | 487.20 |
| 2000-11-15 | 496.38 |
| 2000-11-14 | 505.55 |
| 2000-11-13 | 487.20 |
| 2000-11-10 | 505.55 |
| 2000-11-09 | 505.55 |
| 2000-11-08 | 505.55 |
| 2000-11-07 | 505.55 |
| 2000-11-06 | 533.08 |
| 2000-11-03 | 523.90 |
| 2000-11-02 | 505.55 |
| 2000-11-01 | 478.03 |
| 2000-10-31 | 459.68 |
| 2000-10-30 | 450.50 |
| 2000-10-27 | 459.68 |
| 2000-10-26 | 459.68 |
| 2000-10-25 | 450.50 |
| 2000-10-24 | 450.50 |
| 2000-10-23 | 468.85 |
| 2000-10-20 | 450.50 |
| 2000-10-19 | 459.68 |
| 2000-10-18 | 478.03 |
| 2000-10-17 | 505.55 |
| 2000-10-16 | 505.55 |
| 2000-10-13 | 487.20 |
| 2000-10-12 | 496.38 |
| 2000-10-11 | 505.55 |
| 2000-10-10 | 514.73 |
| 2000-10-09 | 505.55 |
| 2000-10-05 | 514.73 |
| 2000-10-04 | 514.73 |
| 2000-10-03 | 523.90 |
| 2000-09-29 | 533.08 |
| 2000-09-28 | 533.08 |
| 2000-09-27 | 523.90 |
| 2000-09-26 | 514.73 |
| 2000-09-25 | 514.73 |
| 2000-09-22 | 505.55 |
| 2000-09-21 | 533.08 |
| 2000-09-20 | 542.25 |
| 2000-09-19 | 542.25 |
| 2000-09-18 | 542.25 |
| 2000-09-15 | 569.78 |
| 2000-09-14 | 569.78 |
| 2000-09-12 | 560.60 |
| 2000-09-11 | 560.60 |
| 2000-09-08 | 569.78 |
| 2000-09-07 | 588.13 |
| 2000-09-06 | 578.95 |
| 2000-09-05 | 588.13 |
| 2000-09-04 | 588.13 |
| 2000-09-01 | 588.13 |
| 2000-08-31 | 588.13 |
| 2000-08-30 | 606.48 |
| 2000-08-29 | 597.30 |
| 2000-08-28 | 606.48 |
| 2000-08-25 | 597.30 |
| 2000-08-24 | 606.48 |
| 2000-08-23 | 606.48 |
| 2000-08-22 | 634.00 |
| 2000-08-21 | 625.37 |
| 2000-08-18 | 625.37 |
| 2000-08-17 | 634.00 |
| 2000-08-16 | 625.37 |
| 2000-08-15 | 616.73 |
| 2000-08-14 | 608.10 |
| 2000-08-11 | 625.37 |
| 2000-08-10 | 616.73 |
| 2000-08-09 | 616.73 |
| 2000-08-08 | 625.37 |
| 2000-08-07 | 625.37 |
| 2000-08-04 | 608.10 |
| 2000-08-03 | 608.10 |
| 2000-08-02 | 608.10 |
| 2000-08-01 | 608.10 |
| 2000-07-31 | 599.46 |
| 2000-07-28 | 590.83 |
| 2000-07-27 | 616.73 |
| 2000-07-26 | 616.73 |
| 2000-07-25 | 616.73 |
| 2000-07-24 | 616.73 |
| 2000-07-21 | 625.37 |
| 2000-07-20 | 616.73 |
| 2000-07-19 | 616.73 |
| 2000-07-18 | 608.10 |
| 2000-07-17 | 608.10 |
| 2000-07-14 | 616.73 |
| 2000-07-13 | 599.46 |
| 2000-07-12 | 616.73 |
| 2000-07-11 | 616.73 |
| 2000-07-10 | 642.64 |
| 2000-07-07 | 634.00 |
| 2000-07-06 | 616.73 |
| 2000-07-05 | 616.73 |
| 2000-07-04 | 590.83 |
| 2000-07-03 | 582.19 |
| 2000-06-30 | 590.83 |
| 2000-06-29 | 582.19 |
| 2000-06-28 | 582.19 |
| 2000-06-27 | 608.10 |
| 2000-06-26 | 625.37 |
| 2000-06-23 | 642.64 |
| 2000-06-22 | 651.27 |
| 2000-06-21 | 677.18 |
| 2000-06-20 | 634.00 |
| 2000-06-19 | 625.37 |
| 2000-06-16 | 625.37 |
| 2000-06-15 | 616.73 |
| 2000-06-14 | 634.00 |
| 2000-06-13 | 634.00 |
| 2000-06-12 | 668.54 |
| 2000-06-09 | 573.56 |
| 2000-06-08 | 556.29 |
| 2000-06-07 | 573.56 |
| 2000-06-05 | 582.19 |
| 2000-06-02 | 539.01 |
| 2000-06-01 | 521.74 |
| 2000-05-31 | 495.84 |
| 2000-05-30 | 487.20 |
| 2000-05-29 | 504.47 |
| 2000-05-26 | 487.20 |
| 2000-05-25 | 521.74 |
| 2000-05-24 | 539.01 |
| 2000-05-23 | 547.65 |
| 2000-05-22 | 547.65 |
| 2000-05-19 | 573.56 |
| 2000-05-18 | 564.92 |
| 2000-05-17 | 573.56 |
| 2000-05-16 | 573.56 |
| 2000-05-15 | 590.83 |
| 2000-05-12 | 564.92 |
| 2000-05-10 | 556.29 |
| 2000-05-09 | 564.92 |
| 2000-05-08 | 573.56 |
| 2000-05-05 | 616.73 |
| 2000-05-04 | 590.83 |
| 2000-05-03 | 599.46 |
| 2000-05-02 | 573.56 |
| 2000-04-28 | 564.92 |
| 2000-04-27 | 573.56 |
| 2000-04-26 | 564.92 |
| 2000-04-25 | 530.38 |
| 2000-04-20 | 547.65 |
| 2000-04-19 | 564.92 |
| 2000-04-18 | 547.65 |
| 2000-04-17 | 521.74 |
| 2000-04-14 | 573.56 |
| 2000-04-13 | 590.83 |
| 2000-04-12 | 590.83 |
| 2000-04-11 | 573.56 |
| 2000-04-10 | 573.56 |
| 2000-04-07 | 573.56 |
| 2000-04-06 | 564.92 |
| 2000-04-05 | 556.29 |
| 2000-04-03 | 582.19 |
| 2000-03-31 | 599.46 |
| 2000-03-30 | 590.83 |
| 2000-03-29 | 608.10 |
| 2000-03-28 | 590.83 |
| 2000-03-27 | 582.19 |
| 2000-03-24 | 582.19 |
| 2000-03-23 | 582.19 |
| 2000-03-22 | 582.19 |
| 2000-03-21 | 573.56 |
| 2000-03-20 | 582.19 |
| 2000-03-17 | 590.83 |
| 2000-03-16 | 590.83 |
| 2000-03-15 | 599.46 |
| 2000-03-14 | 616.73 |
| 2000-03-13 | 625.37 |
| 2000-03-10 | 625.37 |
| 2000-03-09 | 634.00 |
| 2000-03-08 | 642.64 |
| 2000-03-07 | 634.00 |
| 2000-03-06 | 608.10 |
| 2000-03-03 | 608.10 |
| 2000-03-02 | 599.46 |
| 2000-03-01 | 599.46 |
| 2000-02-29 | 616.73 |
| 2000-02-28 | 590.83 |
| 2000-02-25 | 625.37 |
| 2000-02-24 | 625.37 |
| 2000-02-23 | 634.00 |
| 2000-02-22 | 625.37 |
| 2000-02-21 | 642.64 |
| 2000-02-18 | 668.54 |
| 2000-02-17 | 703.09 |
| 2000-02-16 | 651.27 |
| 2000-02-15 | 642.64 |
| 2000-02-14 | 616.73 |
| 2000-02-11 | 642.64 |
| 2000-02-10 | 659.91 |
| 2000-02-09 | 642.64 |
| 2000-02-08 | 659.91 |
| 2000-02-03 | 677.18 |
| 2000-02-02 | 659.91 |
| 2000-02-01 | 616.73 |
| 2000-01-31 | 616.73 |
| 2000-01-28 | 625.37 |
| 2000-01-27 | 634.00 |
| 2000-01-26 | 651.27 |
| 2000-01-25 | 616.73 |
| 2000-01-24 | 634.00 |
| 2000-01-21 | 625.37 |
| 2000-01-20 | 625.37 |
| 2000-01-19 | 651.27 |
| 2000-01-18 | 668.54 |
| 2000-01-17 | 642.64 |
| 2000-01-14 | 625.37 |
| 2000-01-13 | 634.00 |
| 2000-01-12 | 634.00 |
| 2000-01-11 | 616.73 |
| 2000-01-10 | 625.37 |
| 2000-01-07 | 616.73 |
| 2000-01-06 | 616.73 |
| 2000-01-05 | 634.00 |
| 2000-01-04 | 703.09 |
| 2000-01-03 | 728.99 |
| 1999-12-30 | 677.18 |
| 1999-12-29 | 651.27 |
| 1999-12-28 | 677.18 |
| 1999-12-24 | 668.54 |
| 1999-12-23 | 668.54 |
| 1999-12-22 | 643.21 |
| 1999-12-21 | 651.65 |
| 1999-12-20 | 668.54 |
| 1999-12-17 | 634.76 |
| 1999-12-16 | 617.87 |
| 1999-12-15 | 651.65 |
| 1999-12-14 | 736.11 |
| 1999-12-13 | 744.55 |
| 1999-12-10 | 761.45 |
| 1999-12-09 | 761.45 |
| 1999-12-08 | 710.77 |
| 1999-12-07 | 626.32 |
| 1999-12-06 | 643.21 |
| 1999-12-03 | 626.32 |
| 1999-12-02 | 626.32 |
| 1999-12-01 | 643.21 |
| 1999-11-30 | 592.53 |
| 1999-11-29 | 575.64 |
| 1999-11-26 | 575.64 |
| 1999-11-25 | 567.20 |
| 1999-11-24 | 600.98 |
| 1999-11-23 | 600.98 |
| 1999-11-22 | 609.43 |
| 1999-11-19 | 626.32 |
| 1999-11-18 | 626.32 |
| 1999-11-17 | 626.32 |
| 1999-11-16 | 634.76 |
| 1999-11-15 | 609.43 |
| 1999-11-12 | 617.87 |
| 1999-11-11 | 617.87 |
| 1999-11-10 | 626.32 |
| 1999-11-09 | 634.76 |
| 1999-11-08 | 617.87 |
| 1999-11-05 | 634.76 |
| 1999-11-04 | 617.87 |
| 1999-11-03 | 609.43 |
| 1999-11-02 | 609.43 |
| 1999-11-01 | 617.87 |
| 1999-10-29 | 634.76 |
| 1999-10-28 | 626.32 |
| 1999-10-27 | 609.43 |
| 1999-10-26 | 609.43 |
| 1999-10-25 | 626.32 |
| 1999-10-22 | 600.98 |
| 1999-10-21 | 609.43 |
| 1999-10-20 | 617.87 |
| 1999-10-19 | 584.09 |
| 1999-10-15 | 626.32 |
| 1999-10-14 | 668.54 |
| 1999-10-13 | 668.54 |
| 1999-10-12 | 693.88 |
| 1999-10-11 | 668.54 |
| 1999-10-08 | 660.10 |
| 1999-10-07 | 668.54 |
| 1999-10-06 | 651.65 |
| 1999-10-05 | 660.10 |
| 1999-10-04 | 660.10 |
| 1999-09-30 | 668.54 |
| 1999-09-29 | 685.44 |
| 1999-09-28 | 668.54 |
| 1999-09-27 | 668.54 |
| 1999-09-24 | 702.33 |
| 1999-09-23 | 727.66 |
| 1999-09-22 | 727.66 |
| 1999-09-21 | 761.45 |
| 1999-09-20 | 795.23 |
| 1999-09-17 | 744.55 |
| 1999-09-15 | 736.11 |
| 1999-09-14 | 769.89 |
| 1999-09-13 | 626.32 |
| 1999-09-10 | 617.87 |
| 1999-09-09 | 626.32 |
| 1999-09-08 | 617.87 |
| 1999-09-07 | 626.32 |
| 1999-09-06 | 660.10 |
| 1999-09-03 | 634.76 |
| 1999-09-02 | 651.65 |
| 1999-09-01 | 617.87 |
| 1999-08-31 | 609.43 |
| 1999-08-30 | 634.76 |
| 1999-08-27 | 651.65 |
| 1999-08-26 | 651.65 |
| 1999-08-25 | 643.21 |
| 1999-08-24 | 660.10 |
| 1999-08-23 | 643.21 |
| 1999-08-20 | 643.21 |
| 1999-08-19 | 660.10 |
| 1999-08-18 | 617.87 |
| 1999-08-17 | 600.98 |
| 1999-08-16 | 592.53 |
| 1999-08-13 | 600.98 |
| 1999-08-12 | 617.87 |
| 1999-08-11 | 575.64 |
| 1999-08-10 | 609.43 |
| 1999-08-09 | 679.40 |
| 1999-08-06 | 688.63 |
| 1999-08-05 | 693.24 |
| 1999-08-04 | 702.46 |
| 1999-08-03 | 716.30 |
| 1999-08-02 | 711.69 |
| 1999-07-30 | 702.46 |
| 1999-07-29 | 688.63 |
| 1999-07-28 | 674.79 |
| 1999-07-27 | 660.96 |
| 1999-07-26 | 633.28 |
| 1999-07-23 | 674.79 |
| 1999-07-22 | 679.40 |
| 1999-07-21 | 674.79 |
| 1999-07-20 | 688.63 |
| 1999-07-19 | 679.40 |
| 1999-07-16 | 693.24 |
| 1999-07-15 | 697.85 |
| 1999-07-14 | 697.85 |
| 1999-07-13 | 711.69 |
| 1999-07-12 | 711.69 |
| 1999-07-09 | 716.30 |
| 1999-07-08 | 693.24 |
| 1999-07-07 | 707.07 |
| 1999-07-06 | 688.63 |
| 1999-07-05 | 656.34 |
| 1999-07-02 | 647.12 |
| 1999-06-30 | 637.90 |
| 1999-06-29 | 637.90 |
| 1999-06-28 | 647.12 |
| 1999-06-25 | 619.45 |
| 1999-06-24 | 637.90 |
| 1999-06-23 | 656.34 |
| 1999-06-22 | 665.57 |
| 1999-06-21 | 674.79 |
| 1999-06-17 | 601.00 |
| 1999-06-16 | 582.55 |
| 1999-06-15 | 559.50 |
| 1999-06-14 | 596.39 |
| 1999-06-11 | 550.27 |
| 1999-06-10 | 559.50 |
| 1999-06-09 | 536.44 |
| 1999-06-08 | 508.76 |
| 1999-06-07 | 490.32 |
| 1999-06-04 | 481.09 |
| 1999-06-03 | 481.09 |
| 1999-06-02 | 490.32 |
| 1999-06-01 | 485.71 |
| 1999-05-31 | 476.48 |
| 1999-05-28 | 490.32 |
| 1999-05-27 | 494.93 |
| 1999-05-26 | 462.65 |
| 1999-05-25 | 471.87 |
| 1999-05-24 | 467.26 |
| 1999-05-21 | 471.87 |
| 1999-05-20 | 485.71 |
| 1999-05-19 | 499.54 |
| 1999-05-18 | 499.54 |
| 1999-05-17 | 476.48 |
| 1999-05-14 | 476.48 |
| 1999-05-13 | 476.48 |
| 1999-05-12 | 485.71 |
| 1999-05-11 | 504.15 |
| 1999-05-10 | 467.26 |
| 1999-05-07 | 467.26 |
| 1999-05-06 | 504.15 |
| 1999-05-05 | 504.15 |
| 1999-05-04 | 517.99 |
| 1999-05-03 | 541.05 |
| 1999-04-30 | 508.76 |
| 1999-04-29 | 513.38 |
| 1999-04-28 | 564.11 |
| 1999-04-27 | 467.26 |
| 1999-04-26 | 444.20 |
| 1999-04-23 | 407.30 |
| 1999-04-22 | 494.93 |
| 1999-04-21 | 411.92 |
| 1999-04-20 | 347.35 |
| 1999-04-19 | 361.19 |
| 1999-04-16 | 342.74 |
| 1999-04-15 | 333.51 |
| 1999-04-14 | 315.07 |
| 1999-04-13 | 310.46 |
| 1999-04-12 | 310.46 |
| 1999-04-09 | 315.07 |
| 1999-04-08 | 305.84 |
| 1999-04-07 | 301.23 |
| 1999-04-01 | 292.01 |
| 1999-03-31 | 301.23 |
| 1999-03-30 | 305.84 |
| 1999-03-29 | 296.62 |
| 1999-03-26 | 315.07 |
| 1999-03-25 | 315.07 |
| 1999-03-24 | 328.90 |
| 1999-03-23 | 338.13 |
| 1999-03-22 | 342.74 |
| 1999-03-19 | 351.96 |
| 1999-03-18 | 342.74 |
| 1999-03-17 | 351.96 |
| 1999-03-16 | 342.74 |
| 1999-03-15 | 338.13 |
| 1999-03-12 | 328.90 |
| 1999-03-11 | 338.13 |
| 1999-03-10 | 351.96 |
| 1999-03-09 | 347.35 |
| 1999-03-08 | 356.57 |
| 1999-03-05 | 351.96 |
| 1999-03-04 | 328.90 |
| 1999-03-03 | 328.90 |
| 1999-03-02 | 333.51 |
| 1999-03-01 | 338.13 |
| 1999-02-26 | 338.13 |
| 1999-02-25 | 338.13 |
| 1999-02-24 | 328.90 |
| 1999-02-23 | 338.13 |
| 1999-02-22 | 342.74 |
| 1999-02-19 | 342.74 |
| 1999-02-15 | 356.57 |
| 1999-02-12 | 356.57 |
| 1999-02-11 | 347.35 |
| 1999-02-10 | 338.13 |
| 1999-02-09 | 351.96 |
| 1999-02-08 | 361.19 |
| 1999-02-05 | 361.19 |
| 1999-02-04 | 365.80 |
| 1999-02-03 | 361.19 |
| 1999-02-02 | 365.80 |
| 1999-02-01 | 361.19 |
| 1999-01-29 | 361.19 |
| 1999-01-28 | 361.19 |
| 1999-01-27 | 370.41 |
| 1999-01-26 | 342.74 |
| 1999-01-25 | 315.07 |
| 1999-01-22 | 333.51 |
| 1999-01-21 | 342.74 |
| 1999-01-20 | 361.19 |
| 1999-01-19 | 361.19 |
| 1999-01-18 | 375.02 |
| 1999-01-15 | 365.80 |
| 1999-01-14 | 365.80 |
| 1999-01-13 | 375.02 |
| 1999-01-12 | 398.08 |
| 1999-01-11 | 384.24 |
| 1999-01-08 | 379.63 |
| 1999-01-07 | 375.02 |
| 1999-01-06 | 375.02 |
| 1999-01-05 | 379.63 |
| 1999-01-04 | 375.02 |
| 1998-12-31 | 379.63 |
| 1998-12-30 | 379.63 |
| 1998-12-29 | 379.63 |
| 1998-12-28 | 379.63 |
| 1998-12-24 | 375.02 |
| 1998-12-23 | 370.41 |
| 1998-12-22 | 384.24 |
| 1998-12-21 | 395.77 |
| 1998-12-18 | 391.27 |
| 1998-12-17 | 395.77 |
| 1998-12-16 | 382.25 |
| 1998-12-15 | 377.75 |
| 1998-12-14 | 377.75 |
| 1998-12-11 | 355.21 |
| 1998-12-10 | 373.24 |
| 1998-12-09 | 377.75 |
| 1998-12-08 | 382.25 |
| 1998-12-07 | 427.32 |
| 1998-12-04 | 427.32 |
| 1998-12-03 | 400.28 |
| 1998-12-02 | 436.34 |
| 1998-12-01 | 391.27 |
| 1998-11-30 | 413.80 |
| 1998-11-27 | 436.34 |
| 1998-11-26 | 395.77 |
| 1998-11-25 | 368.73 |
| 1998-11-24 | 377.75 |
| 1998-11-23 | 359.72 |
| 1998-11-20 | 355.21 |
| 1998-11-19 | 359.72 |
| 1998-11-18 | 350.70 |
| 1998-11-17 | 359.72 |
| 1998-11-16 | 359.72 |
| 1998-11-13 | 350.70 |
| 1998-11-12 | 332.68 |
| 1998-11-11 | 359.72 |
| 1998-11-10 | 337.18 |
| 1998-11-09 | 328.17 |
| 1998-11-06 | 346.20 |
| 1998-11-05 | 350.70 |
| 1998-11-04 | 319.15 |
| 1998-11-03 | 323.66 |
| 1998-11-02 | 337.18 |
| 1998-10-30 | 355.21 |
| 1998-10-29 | 328.17 |
| 1998-10-27 | 314.65 |
| 1998-10-26 | 296.62 |
| 1998-10-23 | 305.63 |
| 1998-10-22 | 301.13 |
| 1998-10-21 | 328.17 |
| 1998-10-20 | 283.10 |
| 1998-10-19 | 260.56 |
| 1998-10-16 | 274.08 |
| 1998-10-15 | 274.08 |
| 1998-10-14 | 256.06 |
| 1998-10-13 | 256.06 |
| 1998-10-12 | 251.55 |
| 1998-10-09 | 256.06 |
| 1998-10-08 | 256.06 |
| 1998-10-07 | 256.06 |
| 1998-10-05 | 251.55 |
| 1998-09-30 | 265.07 |
| 1998-09-29 | 260.56 |
| 1998-09-28 | 283.10 |
| 1998-09-25 | 292.11 |
| 1998-09-24 | 260.56 |
| 1998-09-23 | 260.56 |
| 1998-09-22 | 265.07 |
| 1998-09-21 | 278.59 |
| 1998-09-18 | 233.52 |
| 1998-09-17 | 229.01 |
| 1998-09-16 | 242.54 |
| 1998-09-15 | 224.51 |
| 1998-09-14 | 224.51 |
| 1998-09-11 | 224.51 |
| 1998-09-10 | 233.52 |
| 1998-09-09 | 233.52 |
| 1998-09-08 | 247.04 |
| 1998-09-07 | 238.03 |
| 1998-09-04 | 220.00 |
| 1998-09-03 | 224.51 |
| 1998-09-02 | 210.99 |
| 1998-09-01 | 201.97 |
| 1998-08-31 | 206.48 |
| 1998-08-28 | 215.49 |
| 1998-08-27 | 238.03 |
| 1998-08-26 | 256.06 |
| 1998-08-25 | 260.56 |
| 1998-08-24 | 269.58 |
| 1998-08-21 | 278.59 |
| 1998-08-20 | 265.07 |
| 1998-08-19 | 229.01 |
| 1998-08-18 | 224.51 |
| 1998-08-14 | 242.54 |
| 1998-08-13 | 274.08 |
| 1998-08-12 | 287.61 |
| 1998-08-11 | 287.61 |
| 1998-08-10 | 296.03 |
| 1998-08-07 | 300.24 |
| 1998-08-06 | 308.67 |
| 1998-08-05 | 304.46 |
| 1998-08-04 | 296.03 |
| 1998-08-03 | 262.33 |
| 1998-07-31 | 270.75 |
| 1998-07-30 | 249.69 |
| 1998-07-29 | 262.33 |
| 1998-07-28 | 279.18 |
| 1998-07-27 | 287.61 |
| 1998-07-24 | 279.18 |
| 1998-07-23 | 245.47 |
| 1998-07-22 | 232.84 |
| 1998-07-21 | 207.56 |
| 1998-07-20 | 203.34 |
| 1998-07-17 | 224.41 |
| 1998-07-16 | 211.77 |
| 1998-07-15 | 173.85 |
| 1998-07-14 | 165.43 |
| 1998-07-13 | 165.43 |
| 1998-07-10 | 173.85 |
| 1998-07-09 | 173.85 |
| 1998-07-08 | 178.06 |
| 1998-07-07 | 178.06 |
| 1998-07-06 | 173.85 |
| 1998-07-03 | 186.49 |
| 1998-07-02 | 190.70 |
| 1998-06-30 | 190.70 |
| 1998-06-29 | 194.92 |
| 1998-06-26 | 203.34 |
| 1998-06-25 | 199.13 |
| 1998-06-24 | 203.34 |
| 1998-06-23 | 199.13 |
| 1998-06-22 | 194.92 |
| 1998-06-19 | 203.34 |
| 1998-06-18 | 190.70 |
| 1998-06-17 | 190.70 |
| 1998-06-16 | 190.70 |
| 1998-06-15 | 199.13 |
| 1998-06-12 | 207.56 |
| 1998-06-11 | 190.70 |
| 1998-06-10 | 182.28 |
| 1998-06-09 | 182.28 |
| 1998-06-08 | 199.13 |
| 1998-06-05 | 211.77 |
| 1998-06-04 | 215.98 |
| 1998-06-03 | 207.56 |
| 1998-06-02 | 194.92 |
| 1998-06-01 | 186.49 |
| 1998-05-29 | 186.49 |
| 1998-05-28 | 190.70 |
| 1998-05-27 | 182.28 |
| 1998-05-26 | 186.49 |
| 1998-05-25 | 190.70 |
| 1998-05-22 | 199.13 |
| 1998-05-21 | 194.92 |
| 1998-05-20 | 194.92 |
| 1998-05-19 | 190.70 |
| 1998-05-18 | 186.49 |
| 1998-05-15 | 186.49 |
| 1998-05-14 | 182.28 |
| 1998-05-13 | 178.06 |
| 1998-05-12 | 186.49 |
| 1998-05-11 | 190.70 |
| 1998-05-08 | 190.70 |
| 1998-05-07 | 190.70 |
| 1998-05-06 | 199.13 |
| 1998-05-05 | 194.92 |
| 1998-05-04 | 199.13 |
| 1998-05-01 | 190.70 |
| 1998-04-30 | 194.92 |
| 1998-04-29 | 211.77 |
| 1998-04-28 | 169.64 |
| 1998-04-27 | 178.06 |
| 1998-04-24 | 182.28 |
| 1998-04-23 | 178.06 |
| 1998-04-22 | 182.28 |
| 1998-04-21 | 178.06 |
| 1998-04-20 | 186.49 |
| 1998-04-17 | 186.49 |
| 1998-04-16 | 182.28 |
| 1998-04-15 | 173.85 |
| 1998-04-14 | 182.28 |
| 1998-04-09 | 182.28 |
| 1998-04-08 | 178.06 |
| 1998-04-07 | 169.64 |
| 1998-04-03 | 178.06 |
| 1998-04-02 | 178.06 |
| 1998-04-01 | 186.49 |
| 1998-03-31 | 190.70 |
| 1998-03-30 | 186.49 |
| 1998-03-27 | 186.49 |
| 1998-03-26 | 190.70 |
| 1998-03-25 | 173.85 |
| 1998-03-24 | 173.85 |
| 1998-03-23 | 186.49 |
| 1998-03-20 | 173.85 |
| 1998-03-19 | 161.21 |
| 1998-03-18 | 148.57 |
| 1998-03-17 | 161.21 |
| 1998-03-16 | 161.21 |
| 1998-03-13 | 152.79 |
| 1998-03-12 | 148.57 |
| 1998-03-11 | 165.43 |
| 1998-03-10 | 169.64 |
| 1998-03-09 | 161.21 |
| 1998-03-06 | 161.21 |
| 1998-03-05 | 135.93 |
| 1998-03-04 | 152.79 |
| 1998-03-03 | 165.43 |
| 1998-03-02 | 148.57 |
| 1998-02-27 | 131.72 |
| 1998-02-26 | 110.66 |
| 1998-02-25 | 108.55 |
| 1998-02-24 | 106.44 |
| 1998-02-23 | 104.34 |
| 1998-02-20 | 106.44 |
| 1998-02-19 | 108.55 |
| 1998-02-18 | 110.66 |
| 1998-02-17 | 110.66 |
| 1998-02-16 | 110.66 |
| 1998-02-13 | 110.66 |
| 1998-02-12 | 114.87 |
| 1998-02-11 | 102.23 |
| 1998-02-10 | 108.55 |
| 1998-02-09 | 123.29 |
| 1998-02-06 | 98.02 |
| 1998-02-05 | 91.70 |
| 1998-02-04 | 83.27 |
| 1998-02-03 | 72.74 |
| 1998-02-02 | 72.74 |
| 1998-01-27 | 64.31 |
| 1998-01-26 | 62.20 |
| 1998-01-23 | 62.20 |
| 1998-01-22 | 62.20 |
| 1998-01-21 | 62.20 |
| 1998-01-20 | 60.10 |
| 1998-01-19 | 55.88 |
| 1998-01-16 | 51.67 |
| 1998-01-15 | 51.67 |
| 1998-01-14 | 53.78 |
| 1998-01-13 | 39.03 |
| 1998-01-12 | 39.03 |
| 1998-01-09 | 57.99 |
| 1998-01-08 | 70.63 |
| 1998-01-07 | 76.95 |
| 1998-01-06 | 93.80 |
| 1998-01-05 | 98.02 |
| 1998-01-02 | 106.44 |
| 1997-12-31 | 102.23 |
| 1997-12-30 | 102.23 |
| 1997-12-29 | 106.44 |
| 1997-12-24 | 102.23 |
| 1997-12-23 | 100.12 |
| 1997-12-22 | 95.91 |
| 1997-12-19 | 106.44 |
| 1997-12-18 | 114.87 |
| 1997-12-17 | 114.87 |
| 1997-12-16 | 108.55 |
| 1997-12-15 | 120.58 |
| 1997-12-12 | 112.56 |
| 1997-12-11 | 104.54 |
| 1997-12-10 | 120.58 |
| 1997-12-09 | 132.61 |
| 1997-12-08 | 136.62 |
| 1997-12-05 | 112.56 |
| 1997-12-04 | 108.55 |
| 1997-12-03 | 108.55 |
| 1997-12-02 | 112.56 |
| 1997-12-01 | 116.57 |
| 1997-11-28 | 124.59 |
| 1997-11-27 | 132.61 |
| 1997-11-26 | 144.64 |
| 1997-11-25 | 136.62 |
| 1997-11-24 | 108.55 |
| 1997-11-21 | 104.54 |
| 1997-11-20 | 80.47 |
| 1997-11-19 | 78.47 |
| 1997-11-18 | 64.43 |
| 1997-11-17 | 70.45 |
| 1997-11-14 | 66.44 |
| 1997-11-13 | 62.43 |
| 1997-11-12 | 56.41 |
| 1997-11-11 | 68.44 |
| 1997-11-10 | 68.44 |
| 1997-11-07 | 78.47 |
| 1997-11-06 | 76.46 |
| 1997-11-05 | 76.46 |
| 1997-11-04 | 82.48 |
| 1997-11-03 | 82.48 |
| 1997-10-31 | 74.46 |
| 1997-10-30 | 78.47 |
| 1997-10-29 | 80.47 |
| 1997-10-28 | 60.42 |
| 1997-10-27 | 80.47 |
| 1997-10-24 | 68.44 |
| 1997-10-23 | 52.40 |
| 1997-10-22 | 88.50 |
| 1997-10-21 | 136.62 |
| 1997-10-20 | 140.63 |
| 1997-10-17 | 148.65 |
| 1997-10-16 | 136.62 |
| 1997-10-15 | 136.62 |
| 1997-10-14 | 148.65 |
| 1997-10-13 | 144.64 |
| 1997-10-09 | 160.69 |
| 1997-10-08 | 176.73 |
| 1997-10-07 | 192.77 |
| 1997-10-06 | 167.37 |
| 1997-10-03 | 167.37 |
| 1997-09-30 | 152.66 |
| 1997-09-29 | 151.33 |
| 1997-09-26 | 148.65 |
| 1997-09-25 | 151.33 |
| 1997-09-24 | 147.32 |
| 1997-09-23 | 154.00 |
| 1997-09-22 | 154.00 |
| 1997-09-19 | 166.03 |
| 1997-09-18 | 170.71 |
| 1997-09-16 | 177.40 |
| 1997-09-15 | 180.74 |
| 1997-09-12 | 166.03 |
| 1997-09-11 | 160.69 |
| 1997-09-10 | 167.37 |
| 1997-09-09 | 167.37 |
| 1997-09-08 | 170.71 |
| 1997-09-05 | 167.37 |
| 1997-09-04 | 160.69 |
| 1997-09-03 | 187.42 |
| 1997-09-02 | 170.71 |
| 1997-09-01 | 207.48 |
| 1997-08-29 | 224.19 |
| 1997-08-28 | 214.16 |
| 1997-08-27 | 220.84 |
| 1997-08-26 | 180.74 |
| 1997-08-25 | 152.66 |
| 1997-08-22 | 135.29 |
| 1997-08-21 | 139.30 |
| 1997-08-20 | 132.61 |
| 1997-08-19 | 122.27 |
| 1997-08-15 | 133.90 |
| 1997-08-14 | 136.49 |
| 1997-08-13 | 109.35 |
| 1997-08-12 | 100.30 |
| 1997-08-11 | 104.18 |
| 1997-08-08 | 101.60 |
| 1997-08-07 | 96.43 |
| 1997-08-06 | 101.60 |
| 1997-08-05 | 97.72 |
| 1997-08-04 | 95.14 |
| 1997-08-01 | 88.67 |
| 1997-07-31 | 89.97 |
| 1997-07-30 | 89.97 |
| 1997-07-29 | 88.67 |
| 1997-07-28 | 91.26 |
| 1997-07-25 | 88.67 |
| 1997-07-24 | 88.67 |
| 1997-07-23 | 92.55 |
| 1997-07-22 | 87.38 |
| 1997-07-21 | 70.58 |
| 1997-07-18 | 64.12 |
| 1997-07-17 | 64.12 |
| 1997-07-16 | 60.24 |
| 1997-07-15 | 60.24 |
| 1997-07-14 | 60.24 |
| 1997-07-11 | 60.24 |
| 1997-07-10 | 58.95 |
| 1997-07-09 | 58.95 |
| 1997-07-08 | 58.95 |
| 1997-07-07 | 60.24 |
| 1997-07-04 | 64.12 |
| 1997-07-03 | 64.12 |
| 1997-06-27 | 64.12 |
| 1997-06-26 | 62.83 |
| 1997-06-25 | 65.41 |
| 1997-06-24 | 64.12 |
| 1997-06-23 | 62.83 |
| 1997-06-20 | 58.95 |
| 1997-06-19 | 60.24 |
| 1997-06-18 | 56.37 |
| 1997-06-17 | 56.37 |
| 1997-06-16 | 55.07 |
| 1997-06-13 | 55.07 |
| 1997-06-12 | 53.78 |
| 1997-06-11 | 58.95 |
| 1997-06-10 | 64.12 |
| 1997-06-06 | 65.41 |
| 1997-06-05 | 60.24 |
| 1997-06-04 | 53.78 |
| 1997-06-03 | 53.78 |
| 1997-06-02 | 57.66 |
| 1997-05-30 | 55.07 |
| 1997-05-29 | 55.07 |
| 1997-05-28 | 55.07 |
| 1997-05-27 | 55.07 |
| 1997-05-26 | 55.07 |
| 1997-05-23 | 55.07 |
| 1997-05-22 | 57.66 |
| 1997-05-21 | 53.78 |
| 1997-05-20 | 49.91 |
| 1997-05-19 | 53.78 |
| 1997-05-16 | 56.37 |
| 1997-05-15 | 56.37 |
| 1997-05-14 | 57.66 |
| 1997-05-13 | 57.66 |
| 1997-05-12 | 58.89 |
| 1997-05-09 | 56.43 |
| 1997-05-08 | 49.04 |
| 1997-05-07 | 47.81 |
| 1997-05-06 | 39.18 |
| 1997-05-05 | 40.42 |
| 1997-05-02 | 40.42 |
| 1997-05-01 | 42.88 |
| 1997-04-30 | 35.49 |
| 1997-04-29 | 34.26 |
| 1997-04-28 | 35.49 |
| 1997-04-25 | 35.49 |
| 1997-04-24 | 35.49 |
| 1997-04-23 | 35.49 |
| 1997-04-22 | 31.79 |
| 1997-04-21 | 30.56 |
| 1997-04-18 | 30.56 |
| 1997-04-17 | 28.10 |
| 1997-04-16 | 29.33 |
| 1997-04-15 | 26.87 |
| 1997-04-14 | 29.33 |
| 1997-04-11 | 29.33 |
| 1997-04-10 | 29.33 |
| 1997-04-09 | 29.33 |
| 1997-04-08 | 29.33 |
| 1997-04-07 | 30.56 |
| 1997-04-04 | 30.56 |
| 1997-04-03 | 30.56 |
| 1997-04-02 | 30.56 |
| 1997-04-01 | 30.56 |
| 1997-03-27 | 30.56 |
| 1997-03-26 | 31.79 |
| 1997-03-25 | 31.79 |
| 1997-03-24 | 31.79 |
| 1997-03-21 | 31.79 |
| 1997-03-20 | 30.56 |
| 1997-03-19 | 33.02 |
| 1997-03-18 | 33.02 |
| 1997-03-17 | 35.49 |
| 1997-03-14 | 37.95 |
| 1997-03-13 | 36.72 |
| 1997-03-12 | 36.72 |
| 1997-03-11 | 25.63 |
| 1997-03-10 | 25.63 |
| 1997-03-07 | 26.87 |
| 1997-03-06 | 25.63 |
| 1997-03-05 | 25.63 |
| 1997-03-04 | 25.63 |
| 1997-03-03 | 26.87 |
| 1997-02-28 | 29.33 |
| 1997-02-27 | 31.79 |
| 1997-02-26 | 26.87 |
| 1997-02-25 | 26.87 |
| 1997-02-24 | 26.87 |
| 1997-02-21 | 26.87 |
| 1997-02-20 | 26.87 |
| 1997-02-19 | 26.87 |
| 1997-02-18 | 26.87 |
| 1997-02-17 | 28.10 |
| 1997-02-14 | 29.33 |
| 1997-02-13 | 29.33 |
| 1997-02-12 | 31.79 |
| 1997-02-11 | 31.79 |
| 1997-02-10 | 31.79 |
| 1997-02-05 | 31.79 |
| 1997-02-04 | 30.56 |
| 1997-02-03 | 31.79 |
| 1997-01-31 | 31.79 |
| 1997-01-30 | 29.33 |
| 1997-01-29 | 31.79 |
| 1997-01-28 | 34.26 |
| 1997-01-27 | 37.95 |
| 1997-01-24 | 29.33 |
| 1997-01-23 | 28.10 |
| 1997-01-22 | 28.10 |
| 1997-01-21 | 30.56 |
| 1997-01-20 | 28.10 |
| 1997-01-17 | 28.10 |
| 1997-01-16 | 29.33 |
| 1997-01-15 | 28.10 |
| 1997-01-14 | 29.33 |
| 1997-01-13 | 30.56 |
| 1997-01-10 | 30.56 |
| 1997-01-09 | 31.79 |
| 1997-01-08 | 29.95 |
| 1997-01-07 | 31.15 |
| 1997-01-06 | 29.95 |
| 1997-01-03 | 26.34 |
| 1997-01-02 | 25.13 |
| 1996-12-31 | 22.73 |
| 1996-12-30 | 25.13 |
| 1996-12-27 | 26.34 |
| 1996-12-24 | 31.15 |
| 1996-12-23 | 28.74 |
| 1996-12-20 | 25.13 |
| 1996-12-19 | 21.52 |
| 1996-12-18 | 20.32 |
| 1996-12-17 | 20.32 |
| 1996-12-16 | 22.73 |
| 1996-12-13 | 25.13 |
| 1996-12-12 | 26.34 |
| 1996-12-11 | 27.54 |
| 1996-12-10 | 27.54 |
| 1996-12-09 | 22.73 |
| 1996-12-06 | 14.30 |
| 1996-12-05 | 17.91 |
| 1996-12-04 | 20.32 |
| 1996-12-03 | 25.13 |
| 1996-12-02 | 28.74 |
| 1996-11-29 | 15.51 |
| 1996-11-28 | 17.91 |
| 1996-11-27 | 15.51 |
| 1996-11-26 | 14.30 |
| 1996-11-25 | 19.12 |
| 1996-11-22 | 16.71 |
| 1996-11-21 | 11.90 |
| 1996-11-20 | 14.30 |
| 1996-11-19 | 15.51 |
| 1996-11-18 | 19.12 |
| 1996-11-15 | 17.91 |
| 1996-11-14 | 20.32 |
| 1996-11-13 | 21.52 |
| 1996-11-12 | 21.52 |
| 1996-11-11 | 22.73 |
| 1996-11-08 | 15.51 |
| 1996-11-07 | 14.30 |
| 1996-11-06 | 17.91 |
| 1996-11-05 | 20.32 |
| 1996-11-04 | 22.73 |
| 1996-11-01 | 22.73 |
| 1996-10-31 | 25.13 |
| 1996-10-30 | 14.30 |
| 1996-10-29 | 14.30 |
| 1996-10-28 | 14.30 |
| 1996-10-25 | 9.49 |
| 1996-10-24 | 9.49 |
| 1996-10-23 | 8.29 |
| 1996-10-22 | 8.29 |
| 1996-10-18 | 2.27 |
| 1996-10-17 | 1.07 |
| 1996-10-16 | -3.74 |
| 1996-10-15 | -3.74 |
| 1996-10-14 | -1.34 |
| 1996-10-11 | -3.74 |
| 1996-10-10 | -3.74 |
| 1996-10-09 | -0.13 |
| 1996-10-08 | -1.34 |
| 1996-10-07 | -0.13 |
| 1996-10-04 | 2.27 |
| 1996-10-03 | 2.27 |
| 1996-10-02 | 2.27 |
| 1996-10-01 | -2.54 |
| 1996-09-30 | -2.54 |
| 1996-09-27 | -2.54 |
| 1996-09-26 | -3.74 |
| 1996-09-25 | -3.74 |
| 1996-09-24 | -3.74 |
| 1996-09-23 | -3.74 |
| 1996-09-20 | -3.74 |
| 1996-09-19 | -4.95 |
| 1996-09-18 | -4.95 |
| 1996-09-17 | -6.15 |
| 1996-09-16 | -6.15 |
| 1996-09-13 | -6.15 |
| 1996-09-12 | -7.35 |
| 1996-09-11 | -6.15 |
| 1996-09-10 | -7.18 |
| 1996-09-09 | -7.18 |
| 1996-09-06 | -7.18 |
| 1996-09-05 | -8.33 |
| 1996-09-04 | -8.33 |
| 1996-09-03 | -7.18 |
| 1996-09-02 | -4.89 |
| 1996-08-30 | -6.04 |
| 1996-08-29 | -6.04 |
| 1996-08-28 | -6.04 |
| 1996-08-27 | -6.04 |
| 1996-08-23 | -6.04 |
| 1996-08-22 | -6.04 |
| 1996-08-21 | -6.04 |
| 1996-08-20 | -2.60 |
| 1996-08-19 | -4.89 |
| 1996-08-16 | -3.74 |
| 1996-08-15 | -2.60 |
| 1996-08-14 | -2.60 |
| 1996-08-13 | -2.60 |
| 1996-08-12 | -1.45 |
| 1996-08-09 | -1.45 |
| 1996-08-08 | -3.74 |
| 1996-08-07 | -7.18 |
| 1996-08-06 | -8.33 |
| 1996-08-05 | -3.74 |
| 1996-08-02 | -2.60 |
| 1996-08-01 | -2.60 |
| 1996-07-31 | -2.60 |
| 1996-07-30 | -2.60 |
| 1996-07-29 | -2.60 |
| 1996-07-26 | -2.60 |
| 1996-07-25 | -2.60 |
| 1996-07-24 | -0.31 |
| 1996-07-23 | 0.84 |
| 1996-07-22 | 0.84 |
| 1996-07-19 | 0.84 |
| 1996-07-18 | 0.84 |
| 1996-07-17 | 0.84 |
| 1996-07-16 | 0.84 |
| 1996-07-15 | 0.84 |
| 1996-07-12 | 0.84 |
| 1996-07-11 | 0.84 |
| 1996-07-10 | 3.13 |
| 1996-07-09 | 3.13 |
| 1996-07-08 | 3.13 |
| 1996-07-05 | 3.13 |
| 1996-07-04 | 3.13 |
| 1996-07-03 | 3.13 |
| 1996-07-02 | 3.13 |
| 1996-07-01 | 5.42 |
| 1996-06-28 | 5.42 |
| 1996-06-27 | 5.42 |
| 1996-06-26 | 6.57 |
| 1996-06-25 | 7.72 |
| 1996-06-24 | 7.72 |
| 1996-06-21 | 7.72 |
| 1996-06-19 | 7.72 |
| 1996-06-18 | 7.72 |
| 1996-06-14 | 7.72 |
| 1996-06-13 | 7.72 |
| 1996-06-12 | 8.86 |
| 1996-06-11 | 10.01 |
| 1996-06-10 | 11.15 |
| 1996-06-07 | 10.01 |
| 1996-06-06 | 7.72 |
| 1996-06-05 | 6.57 |
| 1996-06-04 | 7.72 |
| 1996-06-03 | 7.72 |
| 1996-05-31 | 6.57 |
| 1996-05-30 | 3.13 |
| 1996-05-29 | -2.60 |
| 1996-05-28 | -2.60 |
| 1996-05-27 | -2.60 |
| 1996-05-24 | -2.60 |
| 1996-05-23 | -2.60 |
| 1996-05-22 | -2.60 |
| 1996-05-21 | 3.13 |
| 1996-05-20 | 3.13 |
| 1996-05-17 | 3.13 |
| 1996-05-16 | 3.13 |
| 1996-05-15 | 3.13 |
| 1996-05-14 | 3.13 |
| 1996-05-13 | 3.13 |
| 1996-05-10 | 3.13 |
| 1996-05-09 | 0.84 |
| 1996-05-08 | 3.13 |
| 1996-05-07 | 3.13 |
| 1996-05-06 | 3.13 |
| 1996-05-03 | 3.13 |
| 1996-05-02 | 3.13 |
| 1996-05-01 | 3.13 |
| 1996-04-30 | 3.13 |
| 1996-04-29 | 3.13 |
| 1996-04-26 | 3.13 |
| 1996-04-25 | 3.13 |
| 1996-04-24 | 3.13 |
| 1996-04-23 | 3.13 |
| 1996-04-22 | 3.13 |
| 1996-04-19 | 3.13 |
| 1996-04-18 | 3.13 |
| 1996-04-17 | 3.13 |
| 1996-04-16 | 3.13 |
| 1996-04-15 | 3.13 |
| 1996-04-12 | 3.13 |
| 1996-04-11 | 3.13 |
| 1996-04-10 | 3.13 |
| 1996-04-09 | 3.13 |
| 1996-04-03 | 3.13 |
| 1996-04-02 | 3.13 |
| 1996-04-01 | 3.13 |
| 1996-03-29 | 3.13 |
| 1996-03-28 | 3.13 |
| 1996-03-27 | 3.13 |
| 1996-03-26 | 3.13 |
| 1996-03-25 | 3.13 |
| 1996-03-22 | 3.13 |
| 1996-03-21 | 3.13 |
| 1996-03-20 | 3.13 |
| 1996-03-19 | 3.13 |
| 1996-03-18 | 3.13 |
| 1996-03-15 | 3.13 |
| 1996-03-14 | 4.28 |
| 1996-03-13 | 4.28 |
| 1996-03-12 | 4.28 |
| 1996-03-11 | 4.28 |
| 1996-03-08 | 6.57 |
| 1996-03-07 | 4.28 |
| 1996-03-06 | 4.28 |
| 1996-03-05 | 5.42 |
| 1996-03-04 | 3.13 |
| 1996-03-01 | 3.13 |
| 1996-02-29 | 3.13 |
| 1996-02-28 | 3.13 |
| 1996-02-27 | 3.13 |
| 1996-02-26 | 4.28 |
| 1996-02-23 | 4.28 |
| 1996-02-22 | 4.28 |
| 1996-02-16 | 4.28 |
| 1996-02-15 | 4.28 |
| 1996-02-14 | 4.28 |
| 1996-02-13 | 4.28 |
| 1996-02-12 | 6.57 |
| 1996-02-09 | 6.57 |
| 1996-02-08 | 6.57 |
| 1996-02-07 | 6.57 |
| 1996-02-06 | 6.57 |
| 1996-02-05 | 6.57 |
| 1996-02-02 | 6.57 |
| 1996-02-01 | 6.57 |
| 1996-01-31 | 6.57 |
| 1996-01-30 | 6.57 |
| 1996-01-29 | 6.57 |
| 1996-01-26 | 4.28 |
| 1996-01-25 | 6.57 |
| 1996-01-24 | 5.42 |
| 1996-01-23 | 5.42 |
| 1996-01-22 | 5.42 |
| 1996-01-19 | 5.42 |
| 1996-01-18 | 5.42 |
| 1996-01-17 | 5.42 |
| 1996-01-16 | 4.28 |
| 1996-01-15 | 4.28 |
| 1996-01-12 | 3.13 |
| 1996-01-11 | 0.84 |
| 1996-01-10 | 0.84 |
| 1996-01-09 | 0.84 |
| 1996-01-08 | 0.84 |
| 1996-01-05 | 3.13 |
| 1996-01-04 | 0.84 |
| 1996-01-03 | 0.84 |
| 1996-01-02 | 4.20 |
| 1995-12-29 | 6.44 |
| 1995-12-28 | 6.44 |
| 1995-12-27 | 6.44 |
| 1995-12-22 | 6.44 |
| 1995-12-21 | 6.44 |
| 1995-12-20 | 6.44 |
| 1995-12-19 | 7.56 |
| 1995-12-18 | 7.56 |
| 1995-12-15 | 7.56 |
| 1995-12-14 | 7.56 |
| 1995-12-13 | 7.56 |
| 1995-12-12 | 7.56 |
| 1995-12-11 | 8.68 |
| 1995-12-08 | 8.68 |
| 1995-12-07 | 8.68 |
| 1995-12-06 | 6.44 |
| 1995-12-05 | 3.08 |
| 1995-12-04 | 3.08 |
| 1995-12-01 | 3.08 |
| 1995-11-30 | 3.08 |
| 1995-11-29 | 3.08 |
| 1995-11-28 | 3.08 |
| 1995-11-27 | 3.08 |
| 1995-11-24 | 3.08 |
| 1995-11-23 | 3.08 |
| 1995-11-22 | 4.20 |
| 1995-11-21 | 4.20 |
| 1995-11-20 | 1.96 |
| 1995-11-17 | 1.96 |
| 1995-11-16 | 1.96 |
| 1995-11-15 | 4.20 |
| 1995-11-14 | 4.20 |
| 1995-11-13 | 3.08 |
| 1995-11-10 | 4.20 |
| 1995-11-09 | 4.20 |
| 1995-11-08 | 6.44 |
| 1995-11-07 | 6.44 |
| 1995-11-06 | 6.44 |
| 1995-11-03 | 6.44 |
| 1995-11-02 | 6.44 |
| 1995-10-31 | 6.44 |
| 1995-10-30 | 10.92 |
| 1995-10-27 | 10.92 |
| 1995-10-26 | 9.80 |
| 1995-10-25 | 7.56 |
| 1995-10-24 | 7.56 |
| 1995-10-23 | 7.56 |
| 1995-10-20 | 5.32 |
| 1995-10-19 | 5.32 |
| 1995-10-18 | 6.44 |
| 1995-10-17 | 6.44 |
| 1995-10-16 | 6.44 |
| 1995-10-13 | 6.44 |
| 1995-10-12 | 8.68 |
| 1995-10-11 | 8.68 |
| 1995-10-10 | 6.44 |
| 1995-10-09 | 8.68 |
| 1995-10-06 | 8.68 |
| 1995-10-05 | 6.44 |
| 1995-10-04 | 8.68 |
| 1995-10-03 | 8.68 |
| 1995-10-02 | 10.92 |
| 1995-09-29 | 7.56 |
| 1995-09-28 | 6.44 |
| 1995-09-27 | 6.44 |
| 1995-09-26 | 6.44 |
| 1995-09-25 | 6.44 |
| 1995-09-22 | 7.56 |
| 1995-09-21 | 8.68 |
| 1995-09-20 | 12.04 |
| 1995-09-19 | 7.56 |
| 1995-09-18 | 9.80 |
| 1995-09-15 | 10.92 |
| 1995-09-14 | 12.04 |
| 1995-09-13 | 12.04 |
| 1995-09-12 | 14.28 |
| 1995-09-11 | 10.92 |
| 1995-09-08 | 10.92 |
| 1995-09-07 | 15.41 |
| 1995-09-06 | 5.32 |
| 1995-09-05 | 4.20 |
| 1995-09-04 | 6.44 |
| 1995-09-01 | 4.20 |
| 1995-08-31 | 4.20 |
| 1995-08-30 | 4.20 |
| 1995-08-29 | 6.44 |
| 1995-08-25 | 5.32 |
| 1995-08-24 | 5.32 |
| 1995-08-23 | 7.56 |
| 1995-08-22 | 7.56 |
| 1995-08-21 | 7.56 |
| 1995-08-18 | 6.44 |
| 1995-08-17 | 4.20 |
| 1995-08-16 | 1.96 |
| 1995-08-15 | 0.84 |
| 1995-08-14 | 0.84 |
| 1995-08-11 | 1.96 |
| 1995-08-10 | 6.44 |
| 1995-08-09 | 8.46 |
| 1995-08-08 | 7.45 |
| 1995-08-07 | 7.45 |
| 1995-08-04 | 9.47 |
| 1995-08-03 | 9.47 |
| 1995-08-02 | 9.47 |
| 1995-08-01 | 10.49 |
| 1995-07-31 | 13.53 |
| 1995-07-28 | 8.46 |
| 1995-07-27 | 7.45 |
| 1995-07-26 | 8.46 |
| 1995-07-25 | 8.46 |
| 1995-07-24 | 9.47 |
| 1995-07-21 | 8.46 |
| 1995-07-20 | 10.49 |
| 1995-07-19 | 10.49 |
| 1995-07-18 | 14.54 |
| 1995-07-17 | 11.50 |
| 1995-07-14 | 11.50 |
| 1995-07-13 | 8.46 |
| 1995-07-12 | 6.43 |
| 1995-07-11 | 7.45 |
| 1995-07-10 | 9.47 |
| 1995-07-07 | 12.51 |
| 1995-07-06 | 12.51 |
| 1995-07-05 | 7.45 |
| 1995-07-04 | 6.43 |
| 1995-07-03 | 6.43 |
| 1995-06-30 | 7.45 |
| 1995-06-29 | 6.43 |
| 1995-06-28 | 6.43 |
| 1995-06-27 | 6.43 |
| 1995-06-26 | 6.43 |
| 1995-06-23 | 7.45 |
| 1995-06-22 | 7.45 |
| 1995-06-21 | 7.45 |
| 1995-06-20 | 7.45 |
| 1995-06-16 | 7.45 |
| 1995-06-15 | 7.45 |
| 1995-06-14 | 4.40 |
| 1995-06-13 | 4.40 |
| 1995-06-12 | 3.39 |
| 1995-06-09 | 4.40 |
| 1995-06-08 | 5.42 |
| 1995-06-07 | 5.42 |
| 1995-06-06 | 5.42 |
| 1995-06-05 | 5.42 |
| 1995-06-01 | 5.42 |
| 1995-05-31 | 6.43 |
| 1995-05-30 | 6.43 |
| 1995-05-29 | 6.43 |
| 1995-05-26 | 6.43 |
| 1995-05-25 | 6.43 |
| 1995-05-24 | 6.43 |
| 1995-05-23 | 6.43 |
| 1995-05-22 | 6.43 |
| 1995-05-19 | 6.43 |
| 1995-05-18 | 6.43 |
| 1995-05-17 | 7.45 |
| 1995-05-16 | 6.43 |
| 1995-05-15 | 6.43 |
| 1995-05-12 | 5.42 |
| 1995-05-11 | 5.42 |
| 1995-05-10 | 5.42 |
| 1995-05-09 | 5.42 |
| 1995-05-08 | 5.42 |
| 1995-05-05 | 5.42 |
| 1995-05-04 | 5.42 |
| 1995-05-03 | 5.42 |
| 1995-05-02 | 5.42 |
| 1995-05-01 | 5.42 |
| 1995-04-28 | 5.42 |
| 1995-04-27 | 7.45 |
| 1995-04-26 | 7.45 |
| 1995-04-25 | 7.45 |
| 1995-04-24 | 7.45 |
| 1995-04-21 | 7.45 |
| 1995-04-20 | 7.45 |
| 1995-04-19 | 7.45 |
| 1995-04-18 | 7.45 |
| 1995-04-13 | 7.45 |
| 1995-04-12 | 7.45 |
| 1995-04-11 | 7.45 |
| 1995-04-10 | 7.45 |
| 1995-04-07 | 7.45 |
| 1995-04-06 | 7.45 |
| 1995-04-04 | 7.45 |
| 1995-04-03 | 7.45 |
| 1995-03-31 | 7.45 |
| 1995-03-30 | 8.46 |
| 1995-03-29 | 9.47 |
| 1995-03-28 | 9.47 |
| 1995-03-27 | 9.47 |
| 1995-03-24 | 9.47 |
| 1995-03-23 | 9.47 |
| 1995-03-22 | 11.50 |
| 1995-03-21 | 11.50 |
| 1995-03-20 | 10.49 |
| 1995-03-17 | 11.50 |
| 1995-03-16 | 11.50 |
| 1995-03-15 | 11.50 |
| 1995-03-14 | 11.50 |
| 1995-03-13 | 11.50 |
| 1995-03-10 | 11.50 |
| 1995-03-09 | 15.55 |
| 1995-03-08 | 15.55 |
| 1995-03-07 | 18.59 |
| 1995-03-06 | 18.59 |
| 1995-03-03 | 18.59 |
| 1995-03-02 | 18.59 |
| 1995-03-01 | 18.59 |
| 1995-02-28 | 18.59 |
| 1995-02-27 | 18.59 |
| 1995-02-24 | 16.57 |
| 1995-02-23 | 13.53 |
| 1995-02-22 | 14.54 |
| 1995-02-21 | 15.55 |
| 1995-02-20 | 17.58 |
| 1995-02-17 | 16.57 |
| 1995-02-16 | 14.54 |
| 1995-02-15 | 14.54 |
| 1995-02-14 | 10.49 |
| 1995-02-13 | 10.49 |
| 1995-02-10 | 9.47 |
| 1995-02-09 | 8.46 |
| 1995-02-08 | 8.46 |
| 1995-02-07 | 7.45 |
| 1995-02-06 | 7.45 |
| 1995-02-03 | 6.43 |
| 1995-01-30 | 6.43 |
| 1995-01-27 | 6.43 |
| 1995-01-26 | 3.39 |
| 1995-01-25 | 3.39 |
| 1995-01-24 | 3.39 |
| 1995-01-23 | 3.39 |
| 1995-01-20 | 3.39 |
| 1995-01-19 | 3.39 |
| 1995-01-18 | 4.40 |
| 1995-01-17 | 4.40 |
| 1995-01-16 | 4.40 |
| 1995-01-13 | 4.40 |
| 1995-01-12 | 4.40 |
| 1995-01-11 | 4.40 |
| 1995-01-10 | 4.40 |
| 1995-01-09 | 6.43 |
| 1995-01-06 | 4.40 |
| 1995-01-05 | 4.40 |
| 1995-01-04 | 4.40 |
| 1995-01-03 | 4.40 |
| 1994-12-30 | 4.40 |
| 1994-12-29 | 4.40 |
| 1994-12-28 | 4.40 |
| 1994-12-23 | 4.40 |
| 1994-12-22 | 4.40 |
| 1994-12-21 | 4.40 |
| 1994-12-20 | 4.40 |
| 1994-12-19 | 4.40 |
| 1994-12-16 | 4.40 |
| 1994-12-15 | 5.40 |
| 1994-12-14 | 5.40 |
| 1994-12-13 | 4.40 |
| 1994-12-12 | 4.40 |
| 1994-12-09 | 4.40 |
| 1994-12-08 | 8.38 |
| 1994-12-07 | 8.38 |
| 1994-12-06 | 8.38 |
| 1994-12-05 | 8.38 |
| 1994-12-02 | 7.39 |
| 1994-12-01 | 7.39 |
| 1994-11-30 | 7.39 |
| 1994-11-29 | 8.38 |
| 1994-11-28 | 8.38 |
| 1994-11-25 | 7.39 |
| 1994-11-24 | 5.40 |
| 1994-11-23 | 4.40 |
| 1994-11-22 | 7.39 |
| 1994-11-21 | 7.39 |
| 1994-11-18 | 7.39 |
| 1994-11-17 | 7.39 |
| 1994-11-16 | 7.39 |
| 1994-11-15 | 7.39 |
| 1994-11-14 | 8.38 |
| 1994-11-11 | 8.38 |
| 1994-11-10 | 8.38 |
| 1994-11-09 | 8.38 |
| 1994-11-08 | 8.38 |
| 1994-11-07 | 8.38 |
| 1994-11-04 | 8.38 |
| 1994-11-03 | 8.38 |
| 1994-11-02 | 8.38 |
| 1994-11-01 | 8.38 |
| 1994-10-31 | 8.38 |
| 1994-10-28 | 8.38 |
| 1994-10-27 | 10.37 |
| 1994-10-26 | 8.38 |
| 1994-10-25 | 8.38 |
| 1994-10-24 | 8.38 |
| 1994-10-21 | 8.38 |
| 1994-10-20 | 7.39 |
| 1994-10-19 | 7.39 |
| 1994-10-18 | 7.39 |
| 1994-10-17 | 9.38 |
| 1994-10-14 | 9.38 |
| 1994-10-12 | 9.38 |
| 1994-10-11 | 9.38 |
| 1994-10-10 | 8.38 |
| 1994-10-07 | 8.38 |
| 1994-10-06 | 7.39 |
| 1994-10-05 | 6.39 |
| 1994-10-04 | 7.39 |
| 1994-10-03 | 7.39 |
| 1994-09-30 | 5.40 |
| 1994-09-29 | 5.90 |
| 1994-09-28 | 5.90 |
| 1994-09-27 | 5.90 |
| 1994-09-26 | 7.39 |
| 1994-09-23 | 6.39 |
| 1994-09-22 | 7.39 |
| 1994-09-20 | 7.39 |
| 1994-09-19 | 7.39 |
| 1994-09-16 | 7.39 |
| 1994-09-15 | 7.39 |
| 1994-09-14 | 7.39 |
| 1994-09-13 | 7.39 |
| 1994-09-12 | 6.39 |
| 1994-09-09 | 5.90 |
| 1994-09-08 | 5.90 |
| 1994-09-07 | 6.39 |
| 1994-09-06 | 6.39 |
| 1994-09-05 | 6.39 |
| 1994-09-02 | 6.39 |
| 1994-09-01 | 5.90 |
| 1994-08-31 | 5.40 |
| 1994-08-30 | 5.90 |
| 1994-08-26 | 5.90 |
| 1994-08-25 | 5.90 |
| 1994-08-24 | 6.39 |
| 1994-08-23 | 6.39 |
| 1994-08-22 | 6.39 |
| 1994-08-19 | 3.41 |
| 1994-08-18 | 3.41 |
| 1994-08-17 | 3.41 |
| 1994-08-16 | 3.41 |
| 1994-08-15 | 3.41 |
| 1994-08-12 | 3.41 |
| 1994-08-11 | 3.41 |
| 1994-08-10 | 2.91 |
| 1994-08-09 | 2.91 |
| 1994-08-08 | 2.91 |
| 1994-08-05 | 2.91 |
| 1994-08-04 | 2.91 |
| 1994-08-03 | 2.91 |
| 1994-08-02 | 2.91 |
| 1994-08-01 | 1.94 |
| 1994-07-29 | 1.94 |
| 1994-07-28 | 1.94 |
| 1994-07-27 | 1.94 |
| 1994-07-26 | 1.94 |
| 1994-07-25 | 1.94 |
| 1994-07-22 | 1.94 |
| 1994-07-21 | 1.94 |
| 1994-07-20 | 1.94 |
| 1994-07-19 | 1.94 |
| 1994-07-18 | 1.94 |
| 1994-07-15 | 1.94 |
| 1994-07-14 | 0.97 |
| 1994-07-13 | 1.94 |
| 1994-07-12 | 0.00 |
| 1994-07-11 | 0.00 |
| 1994-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy