Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00289 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0289 % |
|---|---|
| 2025-12-05 | 624.39 |
| 2025-12-04 | 619.45 |
| 2025-12-03 | 625.49 |
| 2025-12-02 | 627.14 |
| 2025-12-01 | 625.49 |
| 2025-11-28 | 622.75 |
| 2025-11-27 | 621.65 |
| 2025-11-26 | 622.75 |
| 2025-11-25 | 626.59 |
| 2025-11-24 | 621.10 |
| 2025-11-21 | 623.29 |
| 2025-11-20 | 624.39 |
| 2025-11-19 | 619.45 |
| 2025-11-18 | 618.90 |
| 2025-11-17 | 616.16 |
| 2025-11-14 | 623.29 |
| 2025-11-13 | 625.49 |
| 2025-11-12 | 620.55 |
| 2025-11-11 | 618.90 |
| 2025-11-10 | 632.62 |
| 2025-11-07 | 624.39 |
| 2025-11-06 | 624.94 |
| 2025-11-05 | 622.75 |
| 2025-11-04 | 632.62 |
| 2025-11-03 | 621.65 |
| 2025-10-31 | 627.14 |
| 2025-10-30 | 607.93 |
| 2025-10-28 | 612.32 |
| 2025-10-27 | 609.03 |
| 2025-10-24 | 607.93 |
| 2025-10-23 | 607.38 |
| 2025-10-22 | 604.64 |
| 2025-10-21 | 613.42 |
| 2025-10-20 | 613.42 |
| 2025-10-17 | 623.84 |
| 2025-10-16 | 622.75 |
| 2025-10-15 | 621.10 |
| 2025-10-14 | 607.93 |
| 2025-10-13 | 604.09 |
| 2025-10-10 | 609.03 |
| 2025-10-09 | 609.58 |
| 2025-10-08 | 592.56 |
| 2025-10-06 | 596.95 |
| 2025-10-03 | 597.50 |
| 2025-10-02 | 606.83 |
| 2025-09-30 | 616.16 |
| 2025-09-29 | 617.22 |
| 2025-09-26 | 622.54 |
| 2025-09-25 | 618.82 |
| 2025-09-24 | 605.53 |
| 2025-09-23 | 611.91 |
| 2025-09-22 | 626.79 |
| 2025-09-19 | 618.29 |
| 2025-09-18 | 622.54 |
| 2025-09-17 | 636.35 |
| 2025-09-16 | 616.16 |
| 2025-09-15 | 611.91 |
| 2025-09-12 | 597.03 |
| 2025-09-11 | 597.03 |
| 2025-09-10 | 586.41 |
| 2025-09-09 | 585.35 |
| 2025-09-08 | 590.66 |
| 2025-09-05 | 577.38 |
| 2025-09-04 | 577.91 |
| 2025-09-03 | 577.38 |
| 2025-09-02 | 577.38 |
| 2025-09-01 | 577.38 |
| 2025-08-29 | 575.78 |
| 2025-08-28 | 575.25 |
| 2025-08-27 | 575.25 |
| 2025-08-26 | 574.19 |
| 2025-08-25 | 572.60 |
| 2025-08-22 | 564.63 |
| 2025-08-21 | 565.16 |
| 2025-08-20 | 565.16 |
| 2025-08-19 | 565.16 |
| 2025-08-18 | 566.75 |
| 2025-08-15 | 573.66 |
| 2025-08-14 | 573.66 |
| 2025-08-13 | 574.72 |
| 2025-08-12 | 569.41 |
| 2025-08-11 | 574.72 |
| 2025-08-08 | 563.03 |
| 2025-08-07 | 563.03 |
| 2025-08-06 | 563.03 |
| 2025-08-05 | 574.72 |
| 2025-08-04 | 574.72 |
| 2025-08-01 | 573.66 |
| 2025-07-31 | 578.97 |
| 2025-07-30 | 580.03 |
| 2025-07-29 | 574.72 |
| 2025-07-28 | 577.91 |
| 2025-07-25 | 580.03 |
| 2025-07-24 | 580.03 |
| 2025-07-23 | 580.03 |
| 2025-07-22 | 573.66 |
| 2025-07-21 | 564.10 |
| 2025-07-18 | 572.60 |
| 2025-07-17 | 578.97 |
| 2025-07-16 | 576.85 |
| 2025-07-15 | 569.41 |
| 2025-07-14 | 576.85 |
| 2025-07-11 | 575.78 |
| 2025-07-10 | 557.72 |
| 2025-07-09 | 551.34 |
| 2025-07-08 | 548.16 |
| 2025-07-07 | 551.34 |
| 2025-07-04 | 551.34 |
| 2025-07-03 | 550.28 |
| 2025-07-02 | 547.09 |
| 2025-06-30 | 554.53 |
| 2025-06-27 | 565.16 |
| 2025-06-26 | 558.78 |
| 2025-06-25 | 553.47 |
| 2025-06-24 | 542.84 |
| 2025-06-23 | 538.59 |
| 2025-06-20 | 537.53 |
| 2025-06-19 | 537.53 |
| 2025-06-18 | 549.75 |
| 2025-06-17 | 549.75 |
| 2025-06-16 | 550.77 |
| 2025-06-13 | 543.64 |
| 2025-06-12 | 534.47 |
| 2025-06-11 | 540.59 |
| 2025-06-10 | 539.57 |
| 2025-06-09 | 536.51 |
| 2025-06-06 | 532.44 |
| 2025-06-05 | 545.68 |
| 2025-06-04 | 560.95 |
| 2025-06-03 | 560.95 |
| 2025-06-02 | 535.49 |
| 2025-05-30 | 546.70 |
| 2025-05-29 | 543.64 |
| 2025-05-28 | 543.64 |
| 2025-05-27 | 612.89 |
| 2025-05-26 | 491.70 |
| 2025-05-23 | 499.85 |
| 2025-05-22 | 499.85 |
| 2025-05-21 | 499.85 |
| 2025-05-20 | 499.85 |
| 2025-05-19 | 500.87 |
| 2025-05-16 | 496.79 |
| 2025-05-15 | 493.74 |
| 2025-05-14 | 492.72 |
| 2025-05-13 | 493.74 |
| 2025-05-12 | 495.77 |
| 2025-05-09 | 494.76 |
| 2025-05-08 | 500.87 |
| 2025-05-07 | 500.87 |
| 2025-05-06 | 502.90 |
| 2025-05-02 | 484.57 |
| 2025-04-30 | 484.57 |
| 2025-04-29 | 481.52 |
| 2025-04-28 | 485.59 |
| 2025-04-25 | 485.59 |
| 2025-04-24 | 481.52 |
| 2025-04-23 | 476.42 |
| 2025-04-22 | 489.66 |
| 2025-04-17 | 490.68 |
| 2025-04-16 | 490.68 |
| 2025-04-15 | 491.70 |
| 2025-04-14 | 490.68 |
| 2025-04-11 | 490.68 |
| 2025-04-10 | 490.68 |
| 2025-04-09 | 483.55 |
| 2025-04-08 | 486.61 |
| 2025-04-07 | 481.52 |
| 2025-04-03 | 495.77 |
| 2025-04-02 | 497.81 |
| 2025-04-01 | 496.79 |
| 2025-03-31 | 496.79 |
| 2025-03-28 | 495.77 |
| 2025-03-27 | 494.76 |
| 2025-03-26 | 494.76 |
| 2025-03-25 | 496.79 |
| 2025-03-24 | 496.79 |
| 2025-03-21 | 495.77 |
| 2025-03-20 | 496.79 |
| 2025-03-19 | 495.77 |
| 2025-03-18 | 494.76 |
| 2025-03-17 | 496.79 |
| 2025-03-14 | 502.90 |
| 2025-03-13 | 502.90 |
| 2025-03-12 | 502.90 |
| 2025-03-11 | 500.87 |
| 2025-03-10 | 500.87 |
| 2025-03-07 | 501.89 |
| 2025-03-06 | 497.81 |
| 2025-03-05 | 501.89 |
| 2025-03-04 | 497.81 |
| 2025-03-03 | 500.87 |
| 2025-02-28 | 500.87 |
| 2025-02-27 | 496.79 |
| 2025-02-26 | 496.79 |
| 2025-02-25 | 496.79 |
| 2025-02-24 | 496.79 |
| 2025-02-21 | 496.79 |
| 2025-02-20 | 496.79 |
| 2025-02-19 | 497.81 |
| 2025-02-18 | 497.81 |
| 2025-02-17 | 501.89 |
| 2025-02-14 | 505.96 |
| 2025-02-13 | 495.77 |
| 2025-02-12 | 495.77 |
| 2025-02-11 | 496.79 |
| 2025-02-10 | 496.79 |
| 2025-02-07 | 499.85 |
| 2025-02-06 | 500.87 |
| 2025-02-05 | 500.87 |
| 2025-02-04 | 505.96 |
| 2025-02-03 | 501.89 |
| 2025-01-28 | 502.90 |
| 2025-01-27 | 501.89 |
| 2025-01-24 | 501.89 |
| 2025-01-23 | 502.90 |
| 2025-01-22 | 502.90 |
| 2025-01-21 | 501.89 |
| 2025-01-20 | 499.85 |
| 2025-01-17 | 502.90 |
| 2025-01-16 | 500.87 |
| 2025-01-15 | 499.85 |
| 2025-01-14 | 499.85 |
| 2025-01-13 | 499.85 |
| 2025-01-10 | 505.96 |
| 2025-01-09 | 499.85 |
| 2025-01-08 | 499.85 |
| 2025-01-07 | 500.87 |
| 2025-01-06 | 499.85 |
| 2025-01-03 | 500.87 |
| 2025-01-02 | 500.87 |
| 2024-12-31 | 511.05 |
| 2024-12-30 | 501.89 |
| 2024-12-27 | 499.85 |
| 2024-12-24 | 499.85 |
| 2024-12-23 | 506.98 |
| 2024-12-20 | 499.85 |
| 2024-12-19 | 501.89 |
| 2024-12-18 | 504.94 |
| 2024-12-17 | 503.92 |
| 2024-12-16 | 505.96 |
| 2024-12-13 | 505.96 |
| 2024-12-12 | 505.96 |
| 2024-12-11 | 505.96 |
| 2024-12-10 | 505.96 |
| 2024-12-09 | 504.94 |
| 2024-12-06 | 505.96 |
| 2024-12-05 | 502.90 |
| 2024-12-04 | 498.83 |
| 2024-12-03 | 505.96 |
| 2024-12-02 | 505.96 |
| 2024-11-29 | 498.83 |
| 2024-11-28 | 515.12 |
| 2024-11-27 | 505.96 |
| 2024-11-26 | 505.96 |
| 2024-11-25 | 505.96 |
| 2024-11-22 | 510.03 |
| 2024-11-21 | 515.12 |
| 2024-11-20 | 515.12 |
| 2024-11-19 | 515.12 |
| 2024-11-18 | 511.05 |
| 2024-11-15 | 510.03 |
| 2024-11-14 | 516.14 |
| 2024-11-13 | 517.16 |
| 2024-11-12 | 519.20 |
| 2024-11-11 | 534.47 |
| 2024-11-08 | 535.49 |
| 2024-11-07 | 529.38 |
| 2024-11-06 | 529.38 |
| 2024-11-05 | 521.24 |
| 2024-11-04 | 526.33 |
| 2024-11-01 | 521.24 |
| 2024-10-31 | 520.22 |
| 2024-10-30 | 511.05 |
| 2024-10-29 | 516.14 |
| 2024-10-28 | 516.14 |
| 2024-10-25 | 516.14 |
| 2024-10-24 | 521.24 |
| 2024-10-23 | 521.24 |
| 2024-10-22 | 521.24 |
| 2024-10-21 | 521.24 |
| 2024-10-18 | 521.24 |
| 2024-10-17 | 520.22 |
| 2024-10-16 | 519.20 |
| 2024-10-15 | 520.22 |
| 2024-10-14 | 521.24 |
| 2024-10-10 | 521.24 |
| 2024-10-09 | 521.24 |
| 2024-10-08 | 521.24 |
| 2024-10-07 | 523.27 |
| 2024-10-04 | 515.12 |
| 2024-10-03 | 511.05 |
| 2024-10-02 | 518.18 |
| 2024-09-30 | 514.11 |
| 2024-09-27 | 508.15 |
| 2024-09-26 | 505.18 |
| 2024-09-25 | 500.22 |
| 2024-09-24 | 500.22 |
| 2024-09-23 | 500.22 |
| 2024-09-20 | 500.22 |
| 2024-09-19 | 495.26 |
| 2024-09-17 | 495.26 |
| 2024-09-16 | 495.26 |
| 2024-09-13 | 495.26 |
| 2024-09-12 | 491.29 |
| 2024-09-11 | 492.28 |
| 2024-09-10 | 491.29 |
| 2024-09-09 | 491.29 |
| 2024-09-05 | 491.29 |
| 2024-09-04 | 495.26 |
| 2024-09-03 | 495.26 |
| 2024-09-02 | 513.11 |
| 2024-08-30 | 521.05 |
| 2024-08-29 | 485.34 |
| 2024-08-28 | 485.34 |
| 2024-08-27 | 485.34 |
| 2024-08-26 | 487.32 |
| 2024-08-23 | 485.34 |
| 2024-08-22 | 485.34 |
| 2024-08-21 | 489.30 |
| 2024-08-20 | 489.30 |
| 2024-08-19 | 489.30 |
| 2024-08-16 | 485.34 |
| 2024-08-15 | 483.35 |
| 2024-08-14 | 483.35 |
| 2024-08-13 | 483.35 |
| 2024-08-12 | 482.36 |
| 2024-08-09 | 482.36 |
| 2024-08-08 | 480.38 |
| 2024-08-07 | 485.34 |
| 2024-08-06 | 480.38 |
| 2024-08-05 | 488.31 |
| 2024-08-02 | 493.27 |
| 2024-08-01 | 493.27 |
| 2024-07-31 | 493.27 |
| 2024-07-30 | 494.26 |
| 2024-07-29 | 494.26 |
| 2024-07-26 | 495.26 |
| 2024-07-25 | 486.33 |
| 2024-07-24 | 489.30 |
| 2024-07-23 | 493.27 |
| 2024-07-22 | 493.27 |
| 2024-07-19 | 493.27 |
| 2024-07-18 | 494.26 |
| 2024-07-17 | 488.31 |
| 2024-07-16 | 488.31 |
| 2024-07-15 | 484.34 |
| 2024-07-12 | 484.34 |
| 2024-07-11 | 484.34 |
| 2024-07-10 | 484.34 |
| 2024-07-09 | 483.35 |
| 2024-07-08 | 480.38 |
| 2024-07-05 | 484.34 |
| 2024-07-04 | 481.37 |
| 2024-07-03 | 475.41 |
| 2024-07-02 | 475.41 |
| 2024-06-28 | 471.45 |
| 2024-06-27 | 472.44 |
| 2024-06-26 | 470.45 |
| 2024-06-25 | 473.43 |
| 2024-06-24 | 474.42 |
| 2024-06-21 | 480.38 |
| 2024-06-20 | 485.34 |
| 2024-06-19 | 485.34 |
| 2024-06-18 | 483.35 |
| 2024-06-17 | 513.11 |
| 2024-06-14 | 480.94 |
| 2024-06-13 | 471.48 |
| 2024-06-12 | 471.48 |
| 2024-06-11 | 478.11 |
| 2024-06-07 | 477.16 |
| 2024-06-06 | 477.16 |
| 2024-06-05 | 470.54 |
| 2024-06-04 | 470.54 |
| 2024-06-03 | 472.43 |
| 2024-05-31 | 472.43 |
| 2024-05-30 | 467.70 |
| 2024-05-29 | 467.70 |
| 2024-05-28 | 467.70 |
| 2024-05-27 | 467.70 |
| 2024-05-24 | 467.70 |
| 2024-05-23 | 467.70 |
| 2024-05-22 | 467.70 |
| 2024-05-21 | 469.59 |
| 2024-05-20 | 467.70 |
| 2024-05-17 | 467.70 |
| 2024-05-16 | 472.43 |
| 2024-05-14 | 470.54 |
| 2024-05-13 | 467.70 |
| 2024-05-10 | 464.86 |
| 2024-05-09 | 459.18 |
| 2024-05-08 | 461.08 |
| 2024-05-07 | 466.75 |
| 2024-05-06 | 466.75 |
| 2024-05-03 | 464.86 |
| 2024-05-02 | 465.81 |
| 2024-04-30 | 459.18 |
| 2024-04-29 | 462.97 |
| 2024-04-26 | 458.24 |
| 2024-04-25 | 458.24 |
| 2024-04-24 | 459.18 |
| 2024-04-23 | 462.02 |
| 2024-04-22 | 462.02 |
| 2024-04-19 | 462.02 |
| 2024-04-18 | 462.02 |
| 2024-04-17 | 462.02 |
| 2024-04-16 | 458.24 |
| 2024-04-15 | 458.24 |
| 2024-04-12 | 459.18 |
| 2024-04-11 | 460.13 |
| 2024-04-10 | 466.75 |
| 2024-04-09 | 458.24 |
| 2024-04-08 | 471.48 |
| 2024-04-05 | 460.13 |
| 2024-04-03 | 462.02 |
| 2024-04-02 | 466.75 |
| 2024-03-28 | 466.75 |
| 2024-03-27 | 461.08 |
| 2024-03-26 | 461.08 |
| 2024-03-25 | 458.24 |
| 2024-03-22 | 458.24 |
| 2024-03-21 | 459.18 |
| 2024-03-20 | 466.75 |
| 2024-03-19 | 467.70 |
| 2024-03-18 | 468.64 |
| 2024-03-15 | 464.86 |
| 2024-03-14 | 464.86 |
| 2024-03-13 | 459.18 |
| 2024-03-12 | 461.08 |
| 2024-03-11 | 459.18 |
| 2024-03-08 | 466.75 |
| 2024-03-07 | 467.70 |
| 2024-03-06 | 467.70 |
| 2024-03-05 | 472.43 |
| 2024-03-04 | 472.43 |
| 2024-03-01 | 472.43 |
| 2024-02-29 | 461.08 |
| 2024-02-28 | 454.45 |
| 2024-02-27 | 472.43 |
| 2024-02-26 | 467.70 |
| 2024-02-23 | 467.70 |
| 2024-02-22 | 467.70 |
| 2024-02-21 | 468.64 |
| 2024-02-20 | 467.70 |
| 2024-02-19 | 467.70 |
| 2024-02-16 | 467.70 |
| 2024-02-15 | 467.70 |
| 2024-02-14 | 467.70 |
| 2024-02-09 | 463.91 |
| 2024-02-08 | 463.91 |
| 2024-02-07 | 469.59 |
| 2024-02-06 | 453.51 |
| 2024-02-05 | 445.94 |
| 2024-02-02 | 466.75 |
| 2024-02-01 | 468.64 |
| 2024-01-31 | 468.64 |
| 2024-01-30 | 469.59 |
| 2024-01-29 | 467.70 |
| 2024-01-26 | 467.70 |
| 2024-01-25 | 462.97 |
| 2024-01-24 | 467.70 |
| 2024-01-23 | 462.97 |
| 2024-01-22 | 459.18 |
| 2024-01-19 | 459.18 |
| 2024-01-18 | 458.24 |
| 2024-01-17 | 454.45 |
| 2024-01-16 | 467.70 |
| 2024-01-15 | 471.48 |
| 2024-01-12 | 471.48 |
| 2024-01-11 | 473.38 |
| 2024-01-10 | 474.32 |
| 2024-01-09 | 473.38 |
| 2024-01-08 | 477.16 |
| 2024-01-05 | 477.16 |
| 2024-01-04 | 480.94 |
| 2024-01-03 | 497.98 |
| 2024-01-02 | 481.89 |
| 2023-12-29 | 471.48 |
| 2023-12-28 | 467.70 |
| 2023-12-27 | 464.86 |
| 2023-12-22 | 465.81 |
| 2023-12-21 | 475.27 |
| 2023-12-20 | 475.27 |
| 2023-12-19 | 475.27 |
| 2023-12-18 | 475.27 |
| 2023-12-15 | 475.27 |
| 2023-12-14 | 465.81 |
| 2023-12-13 | 462.02 |
| 2023-12-12 | 462.02 |
| 2023-12-11 | 462.02 |
| 2023-12-08 | 462.02 |
| 2023-12-07 | 462.02 |
| 2023-12-06 | 462.02 |
| 2023-12-05 | 461.08 |
| 2023-12-04 | 463.91 |
| 2023-12-01 | 467.70 |
| 2023-11-30 | 468.64 |
| 2023-11-29 | 468.64 |
| 2023-11-28 | 472.43 |
| 2023-11-27 | 472.43 |
| 2023-11-24 | 472.43 |
| 2023-11-23 | 468.64 |
| 2023-11-22 | 477.16 |
| 2023-11-21 | 468.64 |
| 2023-11-20 | 474.32 |
| 2023-11-17 | 474.32 |
| 2023-11-16 | 474.32 |
| 2023-11-15 | 474.32 |
| 2023-11-14 | 468.64 |
| 2023-11-13 | 475.27 |
| 2023-11-10 | 475.27 |
| 2023-11-09 | 475.27 |
| 2023-11-08 | 475.27 |
| 2023-11-07 | 472.43 |
| 2023-11-06 | 472.43 |
| 2023-11-03 | 472.43 |
| 2023-11-02 | 471.48 |
| 2023-11-01 | 471.48 |
| 2023-10-31 | 471.48 |
| 2023-10-30 | 471.48 |
| 2023-10-27 | 467.70 |
| 2023-10-26 | 472.43 |
| 2023-10-25 | 473.38 |
| 2023-10-24 | 467.70 |
| 2023-10-20 | 467.70 |
| 2023-10-19 | 467.70 |
| 2023-10-18 | 467.70 |
| 2023-10-17 | 467.70 |
| 2023-10-16 | 467.70 |
| 2023-10-13 | 470.54 |
| 2023-10-12 | 468.64 |
| 2023-10-11 | 477.16 |
| 2023-10-10 | 472.43 |
| 2023-10-09 | 461.08 |
| 2023-10-06 | 461.08 |
| 2023-10-05 | 467.70 |
| 2023-10-04 | 465.81 |
| 2023-10-03 | 463.97 |
| 2023-09-29 | 470.41 |
| 2023-09-28 | 470.41 |
| 2023-09-27 | 470.41 |
| 2023-09-26 | 458.45 |
| 2023-09-25 | 461.21 |
| 2023-09-22 | 465.81 |
| 2023-09-21 | 465.81 |
| 2023-09-20 | 465.81 |
| 2023-09-19 | 465.81 |
| 2023-09-18 | 470.41 |
| 2023-09-15 | 465.81 |
| 2023-09-14 | 465.81 |
| 2023-09-13 | 465.81 |
| 2023-09-12 | 465.81 |
| 2023-09-11 | 465.81 |
| 2023-09-07 | 460.29 |
| 2023-09-06 | 460.29 |
| 2023-09-05 | 460.29 |
| 2023-09-04 | 463.05 |
| 2023-08-31 | 461.21 |
| 2023-08-30 | 461.21 |
| 2023-08-29 | 461.21 |
| 2023-08-28 | 461.21 |
| 2023-08-25 | 456.61 |
| 2023-08-24 | 461.21 |
| 2023-08-23 | 462.13 |
| 2023-08-22 | 472.25 |
| 2023-08-21 | 472.25 |
| 2023-08-18 | 462.13 |
| 2023-08-17 | 467.65 |
| 2023-08-16 | 498.01 |
| 2023-08-15 | 498.01 |
| 2023-08-14 | 507.21 |
| 2023-08-11 | 507.21 |
| 2023-08-10 | 506.29 |
| 2023-08-09 | 506.29 |
| 2023-08-08 | 506.29 |
| 2023-08-07 | 507.21 |
| 2023-08-04 | 507.21 |
| 2023-08-03 | 491.57 |
| 2023-08-02 | 479.61 |
| 2023-08-01 | 502.61 |
| 2023-07-31 | 498.93 |
| 2023-07-28 | 498.93 |
| 2023-07-27 | 498.93 |
| 2023-07-26 | 498.93 |
| 2023-07-25 | 498.01 |
| 2023-07-24 | 479.61 |
| 2023-07-21 | 479.61 |
| 2023-07-20 | 479.61 |
| 2023-07-19 | 479.61 |
| 2023-07-18 | 479.61 |
| 2023-07-14 | 479.61 |
| 2023-07-13 | 475.01 |
| 2023-07-12 | 480.53 |
| 2023-07-11 | 498.01 |
| 2023-07-10 | 498.01 |
| 2023-07-07 | 498.01 |
| 2023-07-06 | 498.01 |
| 2023-07-05 | 498.01 |
| 2023-07-04 | 498.01 |
| 2023-07-03 | 498.01 |
| 2023-06-30 | 498.01 |
| 2023-06-29 | 482.37 |
| 2023-06-28 | 479.61 |
| 2023-06-27 | 481.45 |
| 2023-06-26 | 482.37 |
| 2023-06-23 | 484.21 |
| 2023-06-21 | 483.29 |
| 2023-06-20 | 484.21 |
| 2023-06-19 | 484.21 |
| 2023-06-16 | 484.21 |
| 2023-06-15 | 457.07 |
| 2023-06-14 | 457.07 |
| 2023-06-13 | 457.07 |
| 2023-06-12 | 458.80 |
| 2023-06-09 | 458.80 |
| 2023-06-08 | 458.80 |
| 2023-06-07 | 458.80 |
| 2023-06-06 | 454.47 |
| 2023-06-05 | 454.47 |
| 2023-06-02 | 454.47 |
| 2023-06-01 | 454.47 |
| 2023-05-31 | 454.47 |
| 2023-05-30 | 445.80 |
| 2023-05-29 | 445.80 |
| 2023-05-25 | 458.80 |
| 2023-05-24 | 458.80 |
| 2023-05-23 | 470.93 |
| 2023-05-22 | 465.73 |
| 2023-05-19 | 477.86 |
| 2023-05-18 | 473.53 |
| 2023-05-17 | 472.66 |
| 2023-05-16 | 471.79 |
| 2023-05-15 | 470.93 |
| 2023-05-12 | 467.46 |
| 2023-05-11 | 471.79 |
| 2023-05-10 | 471.79 |
| 2023-05-09 | 470.93 |
| 2023-05-08 | 470.93 |
| 2023-05-05 | 474.39 |
| 2023-05-04 | 475.26 |
| 2023-05-03 | 473.53 |
| 2023-05-02 | 478.72 |
| 2023-04-28 | 476.99 |
| 2023-04-27 | 476.99 |
| 2023-04-26 | 476.13 |
| 2023-04-25 | 478.72 |
| 2023-04-24 | 463.13 |
| 2023-04-21 | 472.66 |
| 2023-04-20 | 471.79 |
| 2023-04-19 | 471.79 |
| 2023-04-18 | 476.13 |
| 2023-04-17 | 476.13 |
| 2023-04-14 | 476.13 |
| 2023-04-13 | 476.13 |
| 2023-04-12 | 476.13 |
| 2023-04-11 | 476.13 |
| 2023-04-06 | 456.20 |
| 2023-04-04 | 489.12 |
| 2023-04-03 | 489.12 |
| 2023-03-31 | 485.66 |
| 2023-03-30 | 485.66 |
| 2023-03-29 | 487.39 |
| 2023-03-28 | 487.39 |
| 2023-03-27 | 484.79 |
| 2023-03-24 | 497.78 |
| 2023-03-23 | 497.78 |
| 2023-03-22 | 497.78 |
| 2023-03-21 | 497.78 |
| 2023-03-20 | 505.58 |
| 2023-03-17 | 505.58 |
| 2023-03-16 | 519.44 |
| 2023-03-15 | 519.44 |
| 2023-03-14 | 519.44 |
| 2023-03-13 | 522.91 |
| 2023-03-10 | 510.78 |
| 2023-03-09 | 510.78 |
| 2023-03-08 | 519.44 |
| 2023-03-07 | 519.44 |
| 2023-03-06 | 510.78 |
| 2023-03-03 | 519.44 |
| 2023-03-02 | 515.98 |
| 2023-03-01 | 508.18 |
| 2023-02-28 | 507.31 |
| 2023-02-27 | 548.90 |
| 2023-02-24 | 593.08 |
| 2023-02-23 | 593.08 |
| 2023-02-22 | 600.01 |
| 2023-02-21 | 600.01 |
| 2023-02-20 | 602.61 |
| 2023-02-17 | 603.48 |
| 2023-02-16 | 603.48 |
| 2023-02-15 | 614.74 |
| 2023-02-14 | 597.42 |
| 2023-02-13 | 594.82 |
| 2023-02-10 | 593.08 |
| 2023-02-09 | 593.08 |
| 2023-02-08 | 574.89 |
| 2023-02-07 | 574.89 |
| 2023-02-06 | 574.89 |
| 2023-02-03 | 574.89 |
| 2023-02-02 | 574.89 |
| 2023-02-01 | 575.76 |
| 2023-01-31 | 575.76 |
| 2023-01-30 | 576.62 |
| 2023-01-27 | 576.62 |
| 2023-01-26 | 575.76 |
| 2023-01-20 | 575.76 |
| 2023-01-19 | 554.10 |
| 2023-01-18 | 554.10 |
| 2023-01-17 | 554.10 |
| 2023-01-16 | 554.10 |
| 2023-01-13 | 554.10 |
| 2023-01-12 | 554.10 |
| 2023-01-11 | 554.10 |
| 2023-01-10 | 554.96 |
| 2023-01-09 | 554.10 |
| 2023-01-06 | 554.10 |
| 2023-01-05 | 554.10 |
| 2023-01-04 | 541.97 |
| 2023-01-03 | 510.78 |
| 2022-12-30 | 510.78 |
| 2022-12-29 | 510.78 |
| 2022-12-28 | 510.78 |
| 2022-12-23 | 509.91 |
| 2022-12-22 | 509.91 |
| 2022-12-21 | 509.91 |
| 2022-12-20 | 509.91 |
| 2022-12-19 | 509.91 |
| 2022-12-16 | 509.91 |
| 2022-12-15 | 509.91 |
| 2022-12-14 | 506.45 |
| 2022-12-13 | 506.45 |
| 2022-12-12 | 501.25 |
| 2022-12-09 | 471.79 |
| 2022-12-08 | 471.79 |
| 2022-12-07 | 471.79 |
| 2022-12-06 | 471.79 |
| 2022-12-05 | 471.79 |
| 2022-12-02 | 450.14 |
| 2022-12-01 | 450.14 |
| 2022-11-30 | 450.14 |
| 2022-11-29 | 450.14 |
| 2022-11-28 | 449.27 |
| 2022-11-25 | 453.60 |
| 2022-11-24 | 450.14 |
| 2022-11-23 | 454.47 |
| 2022-11-22 | 451.87 |
| 2022-11-21 | 451.87 |
| 2022-11-18 | 451.00 |
| 2022-11-17 | 457.93 |
| 2022-11-16 | 463.13 |
| 2022-11-15 | 463.13 |
| 2022-11-14 | 462.26 |
| 2022-11-11 | 462.26 |
| 2022-11-10 | 462.26 |
| 2022-11-09 | 462.26 |
| 2022-11-08 | 453.60 |
| 2022-11-07 | 455.33 |
| 2022-11-04 | 451.87 |
| 2022-11-03 | 451.87 |
| 2022-11-02 | 451.87 |
| 2022-11-01 | 450.14 |
| 2022-10-31 | 450.14 |
| 2022-10-28 | 450.14 |
| 2022-10-27 | 450.14 |
| 2022-10-26 | 450.14 |
| 2022-10-25 | 452.73 |
| 2022-10-24 | 454.47 |
| 2022-10-21 | 476.13 |
| 2022-10-20 | 476.13 |
| 2022-10-19 | 476.13 |
| 2022-10-18 | 463.13 |
| 2022-10-17 | 497.78 |
| 2022-10-14 | 497.78 |
| 2022-10-13 | 497.78 |
| 2022-10-12 | 502.12 |
| 2022-10-11 | 502.12 |
| 2022-10-10 | 506.45 |
| 2022-10-07 | 515.11 |
| 2022-10-06 | 515.11 |
| 2022-10-05 | 515.11 |
| 2022-10-03 | 515.11 |
| 2022-09-30 | 515.11 |
| 2022-09-29 | 506.45 |
| 2022-09-28 | 506.45 |
| 2022-09-27 | 506.45 |
| 2022-09-26 | 515.98 |
| 2022-09-23 | 521.18 |
| 2022-09-22 | 521.18 |
| 2022-09-21 | 520.31 |
| 2022-09-20 | 515.11 |
| 2022-09-19 | 515.11 |
| 2022-09-16 | 536.77 |
| 2022-09-15 | 549.77 |
| 2022-09-14 | 549.77 |
| 2022-09-13 | 550.63 |
| 2022-09-09 | 549.77 |
| 2022-09-08 | 549.77 |
| 2022-09-07 | 558.43 |
| 2022-09-06 | 559.30 |
| 2022-09-05 | 589.62 |
| 2022-09-02 | 593.08 |
| 2022-09-01 | 593.08 |
| 2022-08-31 | 593.08 |
| 2022-08-30 | 593.08 |
| 2022-08-29 | 593.08 |
| 2022-08-26 | 593.08 |
| 2022-08-25 | 593.08 |
| 2022-08-24 | 593.08 |
| 2022-08-23 | 598.28 |
| 2022-08-22 | 598.28 |
| 2022-08-19 | 600.88 |
| 2022-08-18 | 600.88 |
| 2022-08-17 | 600.88 |
| 2022-08-16 | 599.15 |
| 2022-08-15 | 600.88 |
| 2022-08-12 | 600.88 |
| 2022-08-11 | 613.88 |
| 2022-08-10 | 632.07 |
| 2022-08-09 | 632.07 |
| 2022-08-08 | 632.07 |
| 2022-08-05 | 632.07 |
| 2022-08-04 | 632.07 |
| 2022-08-03 | 632.07 |
| 2022-08-02 | 632.07 |
| 2022-08-01 | 632.07 |
| 2022-07-29 | 632.07 |
| 2022-07-28 | 633.80 |
| 2022-07-27 | 619.07 |
| 2022-07-26 | 619.07 |
| 2022-07-25 | 619.07 |
| 2022-07-22 | 619.07 |
| 2022-07-21 | 619.07 |
| 2022-07-20 | 619.07 |
| 2022-07-19 | 619.07 |
| 2022-07-18 | 619.07 |
| 2022-07-15 | 619.07 |
| 2022-07-14 | 619.07 |
| 2022-07-13 | 613.01 |
| 2022-07-12 | 613.01 |
| 2022-07-11 | 613.01 |
| 2022-07-08 | 613.01 |
| 2022-07-07 | 613.01 |
| 2022-07-06 | 613.01 |
| 2022-07-05 | 613.01 |
| 2022-07-04 | 613.01 |
| 2022-06-30 | 627.74 |
| 2022-06-29 | 627.74 |
| 2022-06-28 | 627.74 |
| 2022-06-27 | 627.74 |
| 2022-06-24 | 614.74 |
| 2022-06-23 | 614.74 |
| 2022-06-22 | 614.74 |
| 2022-06-21 | 627.74 |
| 2022-06-20 | 627.74 |
| 2022-06-17 | 627.74 |
| 2022-06-16 | 627.74 |
| 2022-06-15 | 627.74 |
| 2022-06-14 | 627.74 |
| 2022-06-13 | 627.74 |
| 2022-06-10 | 627.74 |
| 2022-06-09 | 627.74 |
| 2022-06-08 | 623.41 |
| 2022-06-07 | 616.48 |
| 2022-06-06 | 616.48 |
| 2022-06-02 | 623.22 |
| 2022-06-01 | 623.22 |
| 2022-05-31 | 609.73 |
| 2022-05-30 | 612.26 |
| 2022-05-27 | 614.79 |
| 2022-05-26 | 611.42 |
| 2022-05-25 | 616.48 |
| 2022-05-24 | 620.69 |
| 2022-05-23 | 620.69 |
| 2022-05-20 | 633.33 |
| 2022-05-19 | 624.90 |
| 2022-05-18 | 637.55 |
| 2022-05-17 | 637.55 |
| 2022-05-16 | 636.70 |
| 2022-05-13 | 636.70 |
| 2022-05-12 | 630.80 |
| 2022-05-11 | 645.98 |
| 2022-05-10 | 645.98 |
| 2022-05-06 | 645.98 |
| 2022-05-05 | 645.98 |
| 2022-05-04 | 650.19 |
| 2022-05-03 | 645.98 |
| 2022-04-29 | 633.33 |
| 2022-04-28 | 633.33 |
| 2022-04-27 | 633.33 |
| 2022-04-26 | 633.33 |
| 2022-04-25 | 641.76 |
| 2022-04-22 | 645.98 |
| 2022-04-21 | 645.98 |
| 2022-04-20 | 645.98 |
| 2022-04-19 | 645.98 |
| 2022-04-14 | 645.98 |
| 2022-04-13 | 645.98 |
| 2022-04-12 | 632.49 |
| 2022-04-11 | 646.82 |
| 2022-04-08 | 646.82 |
| 2022-04-07 | 646.82 |
| 2022-04-06 | 646.82 |
| 2022-04-04 | 646.82 |
| 2022-04-01 | 646.82 |
| 2022-03-31 | 648.51 |
| 2022-03-30 | 645.98 |
| 2022-03-29 | 650.19 |
| 2022-03-28 | 650.19 |
| 2022-03-25 | 637.55 |
| 2022-03-24 | 637.55 |
| 2022-03-23 | 643.45 |
| 2022-03-22 | 643.45 |
| 2022-03-21 | 643.45 |
| 2022-03-18 | 637.55 |
| 2022-03-17 | 637.55 |
| 2022-03-16 | 637.55 |
| 2022-03-15 | 617.32 |
| 2022-03-14 | 645.98 |
| 2022-03-11 | 654.41 |
| 2022-03-10 | 654.41 |
| 2022-03-09 | 645.98 |
| 2022-03-08 | 650.19 |
| 2022-03-07 | 650.19 |
| 2022-03-04 | 658.62 |
| 2022-03-03 | 658.62 |
| 2022-03-02 | 672.11 |
| 2022-03-01 | 672.11 |
| 2022-02-28 | 679.69 |
| 2022-02-25 | 678.85 |
| 2022-02-24 | 678.85 |
| 2022-02-23 | 678.85 |
| 2022-02-22 | 678.85 |
| 2022-02-21 | 678.85 |
| 2022-02-18 | 678.85 |
| 2022-02-17 | 699.08 |
| 2022-02-16 | 704.98 |
| 2022-02-15 | 687.28 |
| 2022-02-14 | 667.05 |
| 2022-02-11 | 652.72 |
| 2022-02-10 | 652.72 |
| 2022-02-09 | 651.88 |
| 2022-02-08 | 651.03 |
| 2022-02-07 | 651.03 |
| 2022-02-04 | 651.03 |
| 2022-01-31 | 650.19 |
| 2022-01-28 | 650.19 |
| 2022-01-27 | 648.51 |
| 2022-01-26 | 648.51 |
| 2022-01-25 | 648.51 |
| 2022-01-24 | 648.51 |
| 2022-01-21 | 648.51 |
| 2022-01-20 | 648.51 |
| 2022-01-19 | 648.51 |
| 2022-01-18 | 648.51 |
| 2022-01-17 | 645.98 |
| 2022-01-14 | 643.45 |
| 2022-01-13 | 643.45 |
| 2022-01-12 | 650.19 |
| 2022-01-11 | 650.19 |
| 2022-01-10 | 650.19 |
| 2022-01-07 | 650.19 |
| 2022-01-06 | 650.19 |
| 2022-01-05 | 650.19 |
| 2022-01-04 | 650.19 |
| 2022-01-03 | 641.76 |
| 2021-12-31 | 640.92 |
| 2021-12-30 | 640.92 |
| 2021-12-29 | 653.56 |
| 2021-12-28 | 653.56 |
| 2021-12-24 | 639.23 |
| 2021-12-23 | 642.61 |
| 2021-12-22 | 644.29 |
| 2021-12-21 | 641.76 |
| 2021-12-20 | 641.76 |
| 2021-12-17 | 656.09 |
| 2021-12-16 | 656.09 |
| 2021-12-15 | 656.09 |
| 2021-12-14 | 656.09 |
| 2021-12-13 | 656.09 |
| 2021-12-10 | 656.09 |
| 2021-12-09 | 656.09 |
| 2021-12-08 | 656.09 |
| 2021-12-07 | 656.09 |
| 2021-12-06 | 645.98 |
| 2021-12-03 | 645.98 |
| 2021-12-02 | 645.98 |
| 2021-12-01 | 645.98 |
| 2021-11-30 | 642.61 |
| 2021-11-29 | 654.41 |
| 2021-11-26 | 654.41 |
| 2021-11-25 | 654.41 |
| 2021-11-24 | 654.41 |
| 2021-11-23 | 654.41 |
| 2021-11-22 | 654.41 |
| 2021-11-19 | 651.88 |
| 2021-11-18 | 651.88 |
| 2021-11-17 | 651.88 |
| 2021-11-16 | 651.88 |
| 2021-11-15 | 651.88 |
| 2021-11-12 | 651.88 |
| 2021-11-11 | 651.88 |
| 2021-11-10 | 654.41 |
| 2021-11-09 | 655.25 |
| 2021-11-08 | 655.25 |
| 2021-11-05 | 655.25 |
| 2021-11-04 | 655.25 |
| 2021-11-03 | 670.42 |
| 2021-11-02 | 673.79 |
| 2021-11-01 | 658.62 |
| 2021-10-29 | 654.41 |
| 2021-10-28 | 654.41 |
| 2021-10-27 | 674.64 |
| 2021-10-26 | 675.48 |
| 2021-10-25 | 675.48 |
| 2021-10-22 | 678.85 |
| 2021-10-21 | 678.85 |
| 2021-10-20 | 671.26 |
| 2021-10-19 | 671.26 |
| 2021-10-18 | 671.26 |
| 2021-10-15 | 671.26 |
| 2021-10-12 | 671.26 |
| 2021-10-11 | 662.84 |
| 2021-10-08 | 662.84 |
| 2021-10-07 | 658.62 |
| 2021-10-06 | 665.36 |
| 2021-10-05 | 642.61 |
| 2021-10-04 | 647.66 |
| 2021-09-30 | 650.97 |
| 2021-09-29 | 650.97 |
| 2021-09-28 | 650.97 |
| 2021-09-27 | 631.95 |
| 2021-09-24 | 631.95 |
| 2021-09-23 | 631.95 |
| 2021-09-21 | 631.95 |
| 2021-09-20 | 631.95 |
| 2021-09-17 | 640.22 |
| 2021-09-16 | 636.91 |
| 2021-09-15 | 636.91 |
| 2021-09-14 | 640.22 |
| 2021-09-13 | 644.35 |
| 2021-09-10 | 640.22 |
| 2021-09-09 | 644.35 |
| 2021-09-08 | 656.76 |
| 2021-09-07 | 660.90 |
| 2021-09-06 | 659.24 |
| 2021-09-03 | 659.24 |
| 2021-09-02 | 639.39 |
| 2021-09-01 | 655.93 |
| 2021-08-31 | 655.93 |
| 2021-08-30 | 660.07 |
| 2021-08-27 | 660.07 |
| 2021-08-26 | 660.07 |
| 2021-08-25 | 662.55 |
| 2021-08-24 | 662.55 |
| 2021-08-23 | 665.03 |
| 2021-08-20 | 665.03 |
| 2021-08-19 | 665.03 |
| 2021-08-18 | 665.03 |
| 2021-08-17 | 650.97 |
| 2021-08-16 | 650.97 |
| 2021-08-13 | 640.22 |
| 2021-08-12 | 645.18 |
| 2021-08-11 | 644.35 |
| 2021-08-10 | 644.35 |
| 2021-08-09 | 631.95 |
| 2021-08-06 | 630.29 |
| 2021-08-05 | 623.68 |
| 2021-08-04 | 620.37 |
| 2021-08-03 | 619.54 |
| 2021-08-02 | 619.54 |
| 2021-07-30 | 620.37 |
| 2021-07-29 | 614.58 |
| 2021-07-28 | 619.54 |
| 2021-07-27 | 612.10 |
| 2021-07-26 | 622.85 |
| 2021-07-23 | 630.29 |
| 2021-07-22 | 622.02 |
| 2021-07-21 | 622.02 |
| 2021-07-20 | 623.68 |
| 2021-07-19 | 624.51 |
| 2021-07-16 | 627.81 |
| 2021-07-15 | 617.89 |
| 2021-07-14 | 617.89 |
| 2021-07-13 | 618.72 |
| 2021-07-12 | 626.16 |
| 2021-07-09 | 615.41 |
| 2021-07-08 | 623.68 |
| 2021-07-07 | 626.99 |
| 2021-07-06 | 626.99 |
| 2021-07-05 | 626.99 |
| 2021-07-02 | 617.89 |
| 2021-06-30 | 636.08 |
| 2021-06-29 | 619.54 |
| 2021-06-28 | 619.54 |
| 2021-06-25 | 619.54 |
| 2021-06-24 | 623.68 |
| 2021-06-23 | 609.62 |
| 2021-06-22 | 623.68 |
| 2021-06-21 | 613.75 |
| 2021-06-18 | 617.06 |
| 2021-06-17 | 627.81 |
| 2021-06-16 | 623.68 |
| 2021-06-15 | 622.85 |
| 2021-06-11 | 640.22 |
| 2021-06-10 | 640.22 |
| 2021-06-09 | 636.08 |
| 2021-06-08 | 635.26 |
| 2021-06-07 | 638.44 |
| 2021-06-04 | 626.51 |
| 2021-06-03 | 626.51 |
| 2021-06-02 | 627.31 |
| 2021-06-01 | 627.31 |
| 2021-05-31 | 629.69 |
| 2021-05-28 | 611.41 |
| 2021-05-27 | 635.26 |
| 2021-05-26 | 601.87 |
| 2021-05-25 | 603.46 |
| 2021-05-24 | 603.46 |
| 2021-05-21 | 605.05 |
| 2021-05-20 | 600.28 |
| 2021-05-18 | 599.49 |
| 2021-05-17 | 599.49 |
| 2021-05-14 | 602.67 |
| 2021-05-13 | 597.90 |
| 2021-05-12 | 599.49 |
| 2021-05-11 | 609.03 |
| 2021-05-10 | 610.62 |
| 2021-05-07 | 595.51 |
| 2021-05-06 | 593.13 |
| 2021-05-05 | 592.33 |
| 2021-05-04 | 595.51 |
| 2021-05-03 | 595.51 |
| 2021-04-30 | 594.72 |
| 2021-04-29 | 594.72 |
| 2021-04-28 | 586.77 |
| 2021-04-27 | 584.39 |
| 2021-04-26 | 584.39 |
| 2021-04-23 | 584.39 |
| 2021-04-22 | 594.72 |
| 2021-04-21 | 594.72 |
| 2021-04-20 | 584.39 |
| 2021-04-19 | 589.95 |
| 2021-04-16 | 594.72 |
| 2021-04-15 | 584.39 |
| 2021-04-14 | 589.95 |
| 2021-04-13 | 602.67 |
| 2021-04-12 | 595.51 |
| 2021-04-09 | 595.51 |
| 2021-04-08 | 587.56 |
| 2021-04-07 | 587.56 |
| 2021-04-01 | 594.72 |
| 2021-03-31 | 581.21 |
| 2021-03-30 | 578.82 |
| 2021-03-29 | 578.82 |
| 2021-03-26 | 572.46 |
| 2021-03-25 | 572.46 |
| 2021-03-24 | 571.67 |
| 2021-03-23 | 575.64 |
| 2021-03-22 | 572.46 |
| 2021-03-19 | 576.44 |
| 2021-03-18 | 576.44 |
| 2021-03-17 | 578.03 |
| 2021-03-16 | 577.23 |
| 2021-03-15 | 578.82 |
| 2021-03-12 | 569.28 |
| 2021-03-11 | 567.69 |
| 2021-03-10 | 570.87 |
| 2021-03-09 | 571.67 |
| 2021-03-08 | 563.72 |
| 2021-03-05 | 567.69 |
| 2021-03-04 | 579.62 |
| 2021-03-03 | 593.13 |
| 2021-03-02 | 593.13 |
| 2021-03-01 | 593.13 |
| 2021-02-26 | 593.13 |
| 2021-02-25 | 599.49 |
| 2021-02-24 | 593.13 |
| 2021-02-23 | 593.13 |
| 2021-02-22 | 598.69 |
| 2021-02-19 | 598.69 |
| 2021-02-18 | 599.49 |
| 2021-02-17 | 594.72 |
| 2021-02-16 | 594.72 |
| 2021-02-11 | 575.64 |
| 2021-02-10 | 575.64 |
| 2021-02-09 | 579.62 |
| 2021-02-08 | 579.62 |
| 2021-02-05 | 579.62 |
| 2021-02-04 | 579.62 |
| 2021-02-03 | 583.59 |
| 2021-02-02 | 583.59 |
| 2021-02-01 | 572.46 |
| 2021-01-29 | 575.64 |
| 2021-01-28 | 575.64 |
| 2021-01-27 | 575.64 |
| 2021-01-26 | 577.23 |
| 2021-01-25 | 577.23 |
| 2021-01-22 | 579.62 |
| 2021-01-21 | 583.59 |
| 2021-01-20 | 583.59 |
| 2021-01-19 | 583.59 |
| 2021-01-18 | 582.00 |
| 2021-01-15 | 575.64 |
| 2021-01-14 | 568.49 |
| 2021-01-13 | 562.92 |
| 2021-01-12 | 562.92 |
| 2021-01-11 | 562.92 |
| 2021-01-08 | 562.13 |
| 2021-01-07 | 569.28 |
| 2021-01-06 | 569.28 |
| 2021-01-05 | 569.28 |
| 2021-01-04 | 569.28 |
| 2020-12-31 | 567.69 |
| 2020-12-30 | 567.69 |
| 2020-12-29 | 567.69 |
| 2020-12-28 | 575.64 |
| 2020-12-24 | 575.64 |
| 2020-12-23 | 575.64 |
| 2020-12-22 | 575.64 |
| 2020-12-21 | 570.08 |
| 2020-12-18 | 574.05 |
| 2020-12-17 | 575.64 |
| 2020-12-16 | 575.64 |
| 2020-12-15 | 579.62 |
| 2020-12-14 | 579.62 |
| 2020-12-11 | 590.74 |
| 2020-12-10 | 580.41 |
| 2020-12-09 | 580.41 |
| 2020-12-08 | 575.64 |
| 2020-12-07 | 587.56 |
| 2020-12-04 | 587.56 |
| 2020-12-03 | 587.56 |
| 2020-12-02 | 587.56 |
| 2020-12-01 | 575.64 |
| 2020-11-30 | 575.64 |
| 2020-11-27 | 587.56 |
| 2020-11-26 | 589.95 |
| 2020-11-25 | 589.15 |
| 2020-11-24 | 590.74 |
| 2020-11-23 | 585.97 |
| 2020-11-20 | 585.97 |
| 2020-11-19 | 586.77 |
| 2020-11-18 | 586.77 |
| 2020-11-17 | 583.59 |
| 2020-11-16 | 583.59 |
| 2020-11-13 | 583.59 |
| 2020-11-12 | 583.59 |
| 2020-11-11 | 584.39 |
| 2020-11-10 | 579.62 |
| 2020-11-09 | 574.85 |
| 2020-11-06 | 558.15 |
| 2020-11-05 | 567.69 |
| 2020-11-04 | 561.33 |
| 2020-11-03 | 567.69 |
| 2020-11-02 | 575.64 |
| 2020-10-30 | 578.03 |
| 2020-10-29 | 578.03 |
| 2020-10-28 | 579.62 |
| 2020-10-27 | 579.62 |
| 2020-10-23 | 583.59 |
| 2020-10-22 | 591.54 |
| 2020-10-21 | 583.59 |
| 2020-10-20 | 583.59 |
| 2020-10-19 | 583.59 |
| 2020-10-16 | 576.44 |
| 2020-10-15 | 578.82 |
| 2020-10-14 | 579.62 |
| 2020-10-12 | 576.44 |
| 2020-10-09 | 589.15 |
| 2020-10-08 | 589.15 |
| 2020-10-07 | 576.44 |
| 2020-10-06 | 583.59 |
| 2020-10-05 | 571.27 |
| 2020-09-30 | 573.64 |
| 2020-09-29 | 572.85 |
| 2020-09-28 | 576.80 |
| 2020-09-25 | 577.59 |
| 2020-09-24 | 592.59 |
| 2020-09-23 | 582.33 |
| 2020-09-22 | 580.75 |
| 2020-09-21 | 580.75 |
| 2020-09-18 | 589.43 |
| 2020-09-17 | 584.70 |
| 2020-09-16 | 591.01 |
| 2020-09-15 | 594.96 |
| 2020-09-14 | 585.48 |
| 2020-09-11 | 587.06 |
| 2020-09-10 | 590.22 |
| 2020-09-09 | 590.22 |
| 2020-09-08 | 587.06 |
| 2020-09-07 | 583.12 |
| 2020-09-04 | 583.12 |
| 2020-09-03 | 583.12 |
| 2020-09-02 | 588.64 |
| 2020-09-01 | 591.01 |
| 2020-08-31 | 587.85 |
| 2020-08-28 | 595.75 |
| 2020-08-27 | 595.75 |
| 2020-08-26 | 602.07 |
| 2020-08-25 | 587.06 |
| 2020-08-24 | 585.48 |
| 2020-08-21 | 584.70 |
| 2020-08-20 | 583.91 |
| 2020-08-19 | 583.91 |
| 2020-08-18 | 591.01 |
| 2020-08-17 | 591.01 |
| 2020-08-14 | 591.01 |
| 2020-08-13 | 591.01 |
| 2020-08-12 | 591.01 |
| 2020-08-11 | 594.96 |
| 2020-08-10 | 591.01 |
| 2020-08-07 | 591.01 |
| 2020-08-06 | 595.75 |
| 2020-08-05 | 595.75 |
| 2020-08-04 | 594.96 |
| 2020-08-03 | 594.96 |
| 2020-07-31 | 594.96 |
| 2020-07-30 | 580.75 |
| 2020-07-29 | 594.96 |
| 2020-07-28 | 594.96 |
| 2020-07-27 | 594.96 |
| 2020-07-24 | 602.86 |
| 2020-07-23 | 598.91 |
| 2020-07-22 | 602.86 |
| 2020-07-21 | 602.86 |
| 2020-07-20 | 602.86 |
| 2020-07-17 | 606.81 |
| 2020-07-16 | 610.76 |
| 2020-07-15 | 614.70 |
| 2020-07-14 | 614.70 |
| 2020-07-13 | 614.70 |
| 2020-07-10 | 614.70 |
| 2020-07-09 | 615.49 |
| 2020-07-08 | 614.70 |
| 2020-07-07 | 622.60 |
| 2020-07-06 | 610.76 |
| 2020-07-03 | 610.76 |
| 2020-07-02 | 591.01 |
| 2020-06-30 | 591.01 |
| 2020-06-29 | 591.01 |
| 2020-06-26 | 598.12 |
| 2020-06-24 | 594.96 |
| 2020-06-23 | 610.76 |
| 2020-06-22 | 610.76 |
| 2020-06-19 | 594.96 |
| 2020-06-18 | 626.55 |
| 2020-06-17 | 629.71 |
| 2020-06-16 | 629.71 |
| 2020-06-15 | 613.92 |
| 2020-06-12 | 621.81 |
| 2020-06-11 | 625.76 |
| 2020-06-10 | 622.60 |
| 2020-06-09 | 639.58 |
| 2020-06-08 | 632.71 |
| 2020-06-05 | 608.29 |
| 2020-06-04 | 617.45 |
| 2020-06-03 | 617.45 |
| 2020-06-02 | 610.58 |
| 2020-06-01 | 609.05 |
| 2020-05-29 | 586.92 |
| 2020-05-28 | 602.95 |
| 2020-05-27 | 617.45 |
| 2020-05-26 | 609.81 |
| 2020-05-25 | 609.81 |
| 2020-05-22 | 623.55 |
| 2020-05-21 | 642.63 |
| 2020-05-20 | 636.53 |
| 2020-05-19 | 644.16 |
| 2020-05-18 | 644.16 |
| 2020-05-15 | 631.19 |
| 2020-05-14 | 631.19 |
| 2020-05-13 | 637.29 |
| 2020-05-12 | 632.71 |
| 2020-05-11 | 633.48 |
| 2020-05-08 | 634.24 |
| 2020-05-07 | 634.24 |
| 2020-05-06 | 634.24 |
| 2020-05-05 | 634.24 |
| 2020-05-04 | 634.24 |
| 2020-04-29 | 635.77 |
| 2020-04-28 | 635.77 |
| 2020-04-27 | 636.53 |
| 2020-04-24 | 628.90 |
| 2020-04-23 | 628.90 |
| 2020-04-22 | 630.42 |
| 2020-04-21 | 630.42 |
| 2020-04-20 | 628.90 |
| 2020-04-17 | 632.71 |
| 2020-04-16 | 631.19 |
| 2020-04-15 | 628.90 |
| 2020-04-14 | 632.71 |
| 2020-04-09 | 632.71 |
| 2020-04-08 | 627.37 |
| 2020-04-07 | 635.77 |
| 2020-04-06 | 635.77 |
| 2020-04-03 | 635.77 |
| 2020-04-02 | 636.53 |
| 2020-04-01 | 621.26 |
| 2020-03-31 | 621.26 |
| 2020-03-30 | 625.08 |
| 2020-03-27 | 635.00 |
| 2020-03-26 | 643.40 |
| 2020-03-25 | 654.08 |
| 2020-03-24 | 651.79 |
| 2020-03-23 | 651.03 |
| 2020-03-20 | 672.78 |
| 2020-03-19 | 659.43 |
| 2020-03-18 | 663.24 |
| 2020-03-17 | 686.14 |
| 2020-03-16 | 701.40 |
| 2020-03-13 | 724.30 |
| 2020-03-12 | 724.30 |
| 2020-03-11 | 735.75 |
| 2020-03-10 | 735.75 |
| 2020-03-09 | 739.57 |
| 2020-03-06 | 739.57 |
| 2020-03-05 | 731.93 |
| 2020-03-04 | 735.75 |
| 2020-03-03 | 747.20 |
| 2020-03-02 | 747.20 |
| 2020-02-28 | 724.30 |
| 2020-02-27 | 737.66 |
| 2020-02-26 | 716.67 |
| 2020-02-25 | 716.67 |
| 2020-02-24 | 718.58 |
| 2020-02-21 | 716.67 |
| 2020-02-20 | 716.67 |
| 2020-02-19 | 716.67 |
| 2020-02-18 | 716.67 |
| 2020-02-17 | 718.58 |
| 2020-02-14 | 716.67 |
| 2020-02-13 | 716.67 |
| 2020-02-12 | 716.67 |
| 2020-02-11 | 716.67 |
| 2020-02-10 | 718.58 |
| 2020-02-07 | 720.48 |
| 2020-02-06 | 703.31 |
| 2020-02-05 | 684.23 |
| 2020-02-04 | 701.40 |
| 2020-02-03 | 701.40 |
| 2020-01-31 | 701.40 |
| 2020-01-30 | 701.40 |
| 2020-01-29 | 731.93 |
| 2020-01-24 | 735.75 |
| 2020-01-23 | 735.75 |
| 2020-01-22 | 743.38 |
| 2020-01-21 | 739.57 |
| 2020-01-20 | 751.01 |
| 2020-01-17 | 749.11 |
| 2020-01-16 | 739.57 |
| 2020-01-15 | 733.84 |
| 2020-01-14 | 728.12 |
| 2020-01-13 | 726.21 |
| 2020-01-10 | 737.66 |
| 2020-01-09 | 737.66 |
| 2020-01-08 | 747.20 |
| 2020-01-07 | 747.20 |
| 2020-01-06 | 739.57 |
| 2020-01-03 | 754.83 |
| 2020-01-02 | 731.93 |
| 2019-12-31 | 724.30 |
| 2019-12-30 | 724.30 |
| 2019-12-27 | 728.12 |
| 2019-12-24 | 724.30 |
| 2019-12-23 | 716.67 |
| 2019-12-20 | 724.30 |
| 2019-12-19 | 714.76 |
| 2019-12-18 | 739.57 |
| 2019-12-17 | 731.93 |
| 2019-12-16 | 728.12 |
| 2019-12-13 | 752.92 |
| 2019-12-12 | 737.66 |
| 2019-12-11 | 739.57 |
| 2019-12-10 | 745.29 |
| 2019-12-09 | 747.20 |
| 2019-12-06 | 751.01 |
| 2019-12-05 | 751.01 |
| 2019-12-04 | 758.65 |
| 2019-12-03 | 745.29 |
| 2019-12-02 | 754.83 |
| 2019-11-29 | 754.83 |
| 2019-11-28 | 758.65 |
| 2019-11-27 | 768.19 |
| 2019-11-26 | 756.74 |
| 2019-11-25 | 751.01 |
| 2019-11-22 | 731.93 |
| 2019-11-21 | 731.93 |
| 2019-11-20 | 731.93 |
| 2019-11-19 | 731.93 |
| 2019-11-18 | 739.57 |
| 2019-11-15 | 754.83 |
| 2019-11-14 | 756.74 |
| 2019-11-13 | 766.28 |
| 2019-11-12 | 773.91 |
| 2019-11-11 | 773.91 |
| 2019-11-08 | 773.91 |
| 2019-11-07 | 773.91 |
| 2019-11-06 | 773.91 |
| 2019-11-05 | 773.91 |
| 2019-11-04 | 772.00 |
| 2019-11-01 | 775.82 |
| 2019-10-31 | 766.28 |
| 2019-10-30 | 768.19 |
| 2019-10-29 | 781.54 |
| 2019-10-28 | 777.73 |
| 2019-10-25 | 775.82 |
| 2019-10-24 | 775.82 |
| 2019-10-23 | 770.10 |
| 2019-10-22 | 766.28 |
| 2019-10-21 | 766.28 |
| 2019-10-18 | 760.56 |
| 2019-10-17 | 762.46 |
| 2019-10-16 | 762.46 |
| 2019-10-15 | 762.46 |
| 2019-10-14 | 760.56 |
| 2019-10-11 | 760.56 |
| 2019-10-10 | 772.00 |
| 2019-10-09 | 770.10 |
| 2019-10-08 | 731.93 |
| 2019-10-04 | 731.93 |
| 2019-10-03 | 731.93 |
| 2019-10-02 | 732.70 |
| 2019-09-30 | 743.95 |
| 2019-09-27 | 747.70 |
| 2019-09-26 | 747.70 |
| 2019-09-25 | 747.70 |
| 2019-09-24 | 747.70 |
| 2019-09-23 | 747.70 |
| 2019-09-20 | 753.33 |
| 2019-09-19 | 758.95 |
| 2019-09-18 | 758.95 |
| 2019-09-17 | 760.83 |
| 2019-09-16 | 766.45 |
| 2019-09-13 | 766.45 |
| 2019-09-12 | 760.83 |
| 2019-09-11 | 762.70 |
| 2019-09-10 | 751.45 |
| 2019-09-09 | 747.70 |
| 2019-09-06 | 762.70 |
| 2019-09-05 | 766.45 |
| 2019-09-04 | 758.95 |
| 2019-09-03 | 743.95 |
| 2019-09-02 | 743.95 |
| 2019-08-30 | 743.95 |
| 2019-08-29 | 743.95 |
| 2019-08-28 | 743.95 |
| 2019-08-27 | 743.95 |
| 2019-08-26 | 743.95 |
| 2019-08-23 | 762.70 |
| 2019-08-22 | 762.70 |
| 2019-08-21 | 762.70 |
| 2019-08-20 | 762.70 |
| 2019-08-19 | 762.70 |
| 2019-08-16 | 762.70 |
| 2019-08-15 | 762.70 |
| 2019-08-14 | 781.46 |
| 2019-08-13 | 785.21 |
| 2019-08-12 | 785.21 |
| 2019-08-09 | 785.21 |
| 2019-08-08 | 785.21 |
| 2019-08-07 | 785.21 |
| 2019-08-06 | 785.21 |
| 2019-08-05 | 785.21 |
| 2019-08-02 | 807.71 |
| 2019-08-01 | 807.71 |
| 2019-07-31 | 807.71 |
| 2019-07-30 | 807.71 |
| 2019-07-29 | 811.47 |
| 2019-07-26 | 826.47 |
| 2019-07-25 | 833.97 |
| 2019-07-24 | 824.59 |
| 2019-07-23 | 820.84 |
| 2019-07-22 | 818.97 |
| 2019-07-19 | 822.72 |
| 2019-07-18 | 828.34 |
| 2019-07-17 | 828.34 |
| 2019-07-16 | 832.10 |
| 2019-07-15 | 832.10 |
| 2019-07-12 | 832.10 |
| 2019-07-11 | 832.10 |
| 2019-07-10 | 832.10 |
| 2019-07-09 | 833.97 |
| 2019-07-08 | 833.97 |
| 2019-07-05 | 835.85 |
| 2019-07-04 | 833.97 |
| 2019-07-03 | 833.97 |
| 2019-07-02 | 833.97 |
| 2019-06-28 | 845.22 |
| 2019-06-27 | 845.22 |
| 2019-06-26 | 833.97 |
| 2019-06-25 | 845.22 |
| 2019-06-24 | 845.22 |
| 2019-06-21 | 841.47 |
| 2019-06-20 | 843.35 |
| 2019-06-19 | 830.22 |
| 2019-06-18 | 826.47 |
| 2019-06-17 | 822.72 |
| 2019-06-14 | 822.72 |
| 2019-06-13 | 843.35 |
| 2019-06-12 | 845.22 |
| 2019-06-11 | 856.48 |
| 2019-06-10 | 868.85 |
| 2019-06-06 | 868.85 |
| 2019-06-05 | 868.85 |
| 2019-06-04 | 868.85 |
| 2019-06-03 | 868.85 |
| 2019-05-31 | 870.70 |
| 2019-05-30 | 870.70 |
| 2019-05-29 | 870.70 |
| 2019-05-28 | 870.70 |
| 2019-05-27 | 870.70 |
| 2019-05-24 | 874.39 |
| 2019-05-23 | 874.39 |
| 2019-05-22 | 878.08 |
| 2019-05-21 | 878.08 |
| 2019-05-20 | 881.77 |
| 2019-05-17 | 881.77 |
| 2019-05-16 | 885.46 |
| 2019-05-15 | 885.46 |
| 2019-05-14 | 887.31 |
| 2019-05-10 | 891.00 |
| 2019-05-09 | 891.00 |
| 2019-05-08 | 894.69 |
| 2019-05-07 | 892.84 |
| 2019-05-06 | 892.84 |
| 2019-05-03 | 894.69 |
| 2019-05-02 | 894.69 |
| 2019-04-30 | 887.31 |
| 2019-04-29 | 898.38 |
| 2019-04-26 | 926.06 |
| 2019-04-25 | 927.91 |
| 2019-04-24 | 927.91 |
| 2019-04-23 | 896.54 |
| 2019-04-18 | 916.84 |
| 2019-04-17 | 916.84 |
| 2019-04-16 | 918.68 |
| 2019-04-15 | 914.99 |
| 2019-04-12 | 914.99 |
| 2019-04-11 | 914.99 |
| 2019-04-10 | 907.61 |
| 2019-04-09 | 907.61 |
| 2019-04-08 | 907.61 |
| 2019-04-04 | 907.61 |
| 2019-04-03 | 911.30 |
| 2019-04-02 | 911.30 |
| 2019-04-01 | 911.30 |
| 2019-03-29 | 911.30 |
| 2019-03-28 | 926.06 |
| 2019-03-27 | 918.68 |
| 2019-03-26 | 918.68 |
| 2019-03-25 | 914.99 |
| 2019-03-22 | 918.68 |
| 2019-03-21 | 935.29 |
| 2019-03-20 | 935.29 |
| 2019-03-19 | 940.83 |
| 2019-03-18 | 933.44 |
| 2019-03-15 | 926.06 |
| 2019-03-14 | 926.06 |
| 2019-03-13 | 926.06 |
| 2019-03-12 | 926.06 |
| 2019-03-11 | 931.60 |
| 2019-03-08 | 931.60 |
| 2019-03-07 | 933.44 |
| 2019-03-06 | 931.60 |
| 2019-03-05 | 933.44 |
| 2019-03-04 | 933.44 |
| 2019-03-01 | 920.53 |
| 2019-02-28 | 920.53 |
| 2019-02-27 | 920.53 |
| 2019-02-26 | 924.22 |
| 2019-02-25 | 927.91 |
| 2019-02-22 | 931.60 |
| 2019-02-21 | 931.60 |
| 2019-02-20 | 933.44 |
| 2019-02-19 | 920.53 |
| 2019-02-18 | 926.06 |
| 2019-02-15 | 937.14 |
| 2019-02-14 | 922.37 |
| 2019-02-13 | 918.68 |
| 2019-02-12 | 914.99 |
| 2019-02-11 | 900.23 |
| 2019-02-08 | 881.77 |
| 2019-02-04 | 867.01 |
| 2019-02-01 | 865.16 |
| 2019-01-31 | 859.63 |
| 2019-01-30 | 848.55 |
| 2019-01-29 | 855.94 |
| 2019-01-28 | 855.94 |
| 2019-01-25 | 857.78 |
| 2019-01-24 | 850.40 |
| 2019-01-23 | 850.40 |
| 2019-01-22 | 848.55 |
| 2019-01-21 | 848.55 |
| 2019-01-18 | 855.94 |
| 2019-01-17 | 855.94 |
| 2019-01-16 | 855.94 |
| 2019-01-15 | 850.40 |
| 2019-01-14 | 848.55 |
| 2019-01-11 | 852.24 |
| 2019-01-10 | 841.17 |
| 2019-01-09 | 837.48 |
| 2019-01-08 | 830.10 |
| 2019-01-07 | 824.56 |
| 2019-01-04 | 824.56 |
| 2019-01-03 | 844.86 |
| 2019-01-02 | 822.72 |
| 2018-12-31 | 831.95 |
| 2018-12-28 | 826.41 |
| 2018-12-27 | 831.95 |
| 2018-12-24 | 828.25 |
| 2018-12-21 | 833.79 |
| 2018-12-20 | 852.24 |
| 2018-12-19 | 857.78 |
| 2018-12-18 | 857.78 |
| 2018-12-17 | 857.78 |
| 2018-12-14 | 857.78 |
| 2018-12-13 | 859.63 |
| 2018-12-12 | 859.63 |
| 2018-12-11 | 852.24 |
| 2018-12-10 | 855.94 |
| 2018-12-07 | 854.09 |
| 2018-12-06 | 855.94 |
| 2018-12-05 | 852.24 |
| 2018-12-04 | 859.63 |
| 2018-12-03 | 859.63 |
| 2018-11-30 | 857.78 |
| 2018-11-29 | 857.78 |
| 2018-11-28 | 857.78 |
| 2018-11-27 | 855.94 |
| 2018-11-26 | 855.94 |
| 2018-11-23 | 855.94 |
| 2018-11-22 | 855.94 |
| 2018-11-21 | 855.94 |
| 2018-11-20 | 857.78 |
| 2018-11-19 | 859.63 |
| 2018-11-16 | 859.63 |
| 2018-11-15 | 859.63 |
| 2018-11-14 | 859.63 |
| 2018-11-13 | 861.47 |
| 2018-11-12 | 861.47 |
| 2018-11-09 | 863.32 |
| 2018-11-08 | 855.94 |
| 2018-11-07 | 863.32 |
| 2018-11-06 | 863.32 |
| 2018-11-05 | 863.32 |
| 2018-11-02 | 863.32 |
| 2018-11-01 | 863.32 |
| 2018-10-31 | 863.32 |
| 2018-10-30 | 859.63 |
| 2018-10-29 | 868.85 |
| 2018-10-26 | 870.70 |
| 2018-10-25 | 878.08 |
| 2018-10-24 | 878.08 |
| 2018-10-23 | 878.08 |
| 2018-10-22 | 885.46 |
| 2018-10-19 | 885.46 |
| 2018-10-18 | 885.46 |
| 2018-10-16 | 885.46 |
| 2018-10-15 | 885.46 |
| 2018-10-12 | 896.54 |
| 2018-10-11 | 903.92 |
| 2018-10-10 | 896.54 |
| 2018-10-09 | 896.54 |
| 2018-10-08 | 896.54 |
| 2018-10-05 | 896.54 |
| 2018-10-04 | 894.69 |
| 2018-10-03 | 912.04 |
| 2018-10-02 | 921.17 |
| 2018-09-28 | 908.38 |
| 2018-09-27 | 908.38 |
| 2018-09-26 | 908.38 |
| 2018-09-24 | 904.73 |
| 2018-09-21 | 908.38 |
| 2018-09-20 | 891.94 |
| 2018-09-19 | 886.46 |
| 2018-09-18 | 882.81 |
| 2018-09-17 | 886.46 |
| 2018-09-14 | 902.90 |
| 2018-09-13 | 908.38 |
| 2018-09-12 | 912.04 |
| 2018-09-11 | 928.48 |
| 2018-09-10 | 933.96 |
| 2018-09-07 | 941.27 |
| 2018-09-06 | 944.92 |
| 2018-09-05 | 941.27 |
| 2018-09-04 | 955.88 |
| 2018-09-03 | 955.88 |
| 2018-08-31 | 959.53 |
| 2018-08-30 | 959.53 |
| 2018-08-29 | 968.67 |
| 2018-08-28 | 959.53 |
| 2018-08-27 | 959.53 |
| 2018-08-24 | 959.53 |
| 2018-08-23 | 959.53 |
| 2018-08-22 | 959.53 |
| 2018-08-21 | 959.53 |
| 2018-08-20 | 959.53 |
| 2018-08-17 | 959.53 |
| 2018-08-16 | 959.53 |
| 2018-08-15 | 992.42 |
| 2018-08-14 | 959.53 |
| 2018-08-13 | 959.53 |
| 2018-08-10 | 959.53 |
| 2018-08-09 | 977.80 |
| 2018-08-08 | 977.80 |
| 2018-08-07 | 977.80 |
| 2018-08-06 | 966.84 |
| 2018-08-03 | 970.49 |
| 2018-08-02 | 979.63 |
| 2018-08-01 | 981.45 |
| 2018-07-31 | 959.53 |
| 2018-07-30 | 959.53 |
| 2018-07-27 | 959.53 |
| 2018-07-26 | 966.84 |
| 2018-07-25 | 966.84 |
| 2018-07-24 | 974.15 |
| 2018-07-23 | 959.53 |
| 2018-07-20 | 959.53 |
| 2018-07-19 | 966.84 |
| 2018-07-18 | 966.84 |
| 2018-07-17 | 963.19 |
| 2018-07-16 | 963.19 |
| 2018-07-13 | 963.19 |
| 2018-07-12 | 959.53 |
| 2018-07-11 | 959.53 |
| 2018-07-10 | 955.88 |
| 2018-07-09 | 955.88 |
| 2018-07-06 | 948.57 |
| 2018-07-05 | 944.92 |
| 2018-07-04 | 944.92 |
| 2018-07-03 | 944.92 |
| 2018-06-29 | 944.92 |
| 2018-06-28 | 963.19 |
| 2018-06-27 | 966.84 |
| 2018-06-26 | 966.84 |
| 2018-06-25 | 966.84 |
| 2018-06-22 | 963.19 |
| 2018-06-21 | 966.84 |
| 2018-06-20 | 970.49 |
| 2018-06-19 | 970.49 |
| 2018-06-15 | 970.49 |
| 2018-06-14 | 981.45 |
| 2018-06-13 | 981.45 |
| 2018-06-12 | 981.45 |
| 2018-06-11 | 981.45 |
| 2018-06-08 | 974.15 |
| 2018-06-07 | 1,000.45 |
| 2018-06-06 | 989.73 |
| 2018-06-05 | 989.73 |
| 2018-06-04 | 989.73 |
| 2018-06-01 | 982.59 |
| 2018-05-31 | 977.23 |
| 2018-05-30 | 975.44 |
| 2018-05-29 | 975.44 |
| 2018-05-28 | 975.44 |
| 2018-05-25 | 975.44 |
| 2018-05-24 | 975.44 |
| 2018-05-23 | 975.44 |
| 2018-05-21 | 975.44 |
| 2018-05-18 | 975.44 |
| 2018-05-17 | 973.66 |
| 2018-05-16 | 973.66 |
| 2018-05-15 | 971.87 |
| 2018-05-14 | 968.30 |
| 2018-05-11 | 961.15 |
| 2018-05-10 | 961.15 |
| 2018-05-09 | 961.15 |
| 2018-05-08 | 954.01 |
| 2018-05-07 | 948.65 |
| 2018-05-04 | 948.65 |
| 2018-05-03 | 954.01 |
| 2018-05-02 | 943.29 |
| 2018-04-30 | 943.29 |
| 2018-04-27 | 943.29 |
| 2018-04-26 | 943.29 |
| 2018-04-25 | 943.29 |
| 2018-04-24 | 946.86 |
| 2018-04-23 | 939.71 |
| 2018-04-20 | 939.71 |
| 2018-04-19 | 939.71 |
| 2018-04-18 | 936.14 |
| 2018-04-17 | 932.57 |
| 2018-04-16 | 939.71 |
| 2018-04-13 | 936.14 |
| 2018-04-12 | 936.14 |
| 2018-04-11 | 936.14 |
| 2018-04-10 | 945.07 |
| 2018-04-09 | 941.50 |
| 2018-04-06 | 939.71 |
| 2018-04-04 | 939.71 |
| 2018-04-03 | 939.71 |
| 2018-03-29 | 939.71 |
| 2018-03-28 | 937.93 |
| 2018-03-27 | 941.50 |
| 2018-03-26 | 929.00 |
| 2018-03-23 | 929.00 |
| 2018-03-22 | 929.00 |
| 2018-03-21 | 936.14 |
| 2018-03-20 | 936.14 |
| 2018-03-19 | 936.14 |
| 2018-03-16 | 936.14 |
| 2018-03-15 | 936.14 |
| 2018-03-14 | 936.14 |
| 2018-03-13 | 936.14 |
| 2018-03-12 | 936.14 |
| 2018-03-09 | 936.14 |
| 2018-03-08 | 943.29 |
| 2018-03-07 | 936.14 |
| 2018-03-06 | 936.14 |
| 2018-03-05 | 936.14 |
| 2018-03-02 | 936.14 |
| 2018-03-01 | 936.14 |
| 2018-02-28 | 929.00 |
| 2018-02-27 | 927.21 |
| 2018-02-26 | 925.42 |
| 2018-02-23 | 921.85 |
| 2018-02-22 | 921.85 |
| 2018-02-21 | 920.06 |
| 2018-02-20 | 918.28 |
| 2018-02-15 | 918.28 |
| 2018-02-14 | 918.28 |
| 2018-02-13 | 914.70 |
| 2018-02-12 | 911.13 |
| 2018-02-09 | 905.77 |
| 2018-02-08 | 914.70 |
| 2018-02-07 | 911.13 |
| 2018-02-06 | 911.13 |
| 2018-02-05 | 939.71 |
| 2018-02-02 | 939.71 |
| 2018-02-01 | 939.71 |
| 2018-01-31 | 939.71 |
| 2018-01-30 | 934.35 |
| 2018-01-29 | 934.35 |
| 2018-01-26 | 936.14 |
| 2018-01-25 | 932.57 |
| 2018-01-24 | 929.00 |
| 2018-01-23 | 929.00 |
| 2018-01-22 | 929.00 |
| 2018-01-19 | 927.21 |
| 2018-01-18 | 925.42 |
| 2018-01-17 | 923.64 |
| 2018-01-16 | 918.28 |
| 2018-01-15 | 918.28 |
| 2018-01-12 | 918.28 |
| 2018-01-11 | 907.56 |
| 2018-01-10 | 907.56 |
| 2018-01-09 | 903.99 |
| 2018-01-08 | 903.99 |
| 2018-01-05 | 900.41 |
| 2018-01-04 | 893.27 |
| 2018-01-03 | 893.27 |
| 2018-01-02 | 889.69 |
| 2017-12-29 | 889.69 |
| 2017-12-28 | 886.12 |
| 2017-12-27 | 882.55 |
| 2017-12-22 | 882.55 |
| 2017-12-21 | 882.55 |
| 2017-12-20 | 880.76 |
| 2017-12-19 | 882.55 |
| 2017-12-18 | 882.55 |
| 2017-12-15 | 882.55 |
| 2017-12-14 | 896.84 |
| 2017-12-13 | 896.84 |
| 2017-12-12 | 896.84 |
| 2017-12-11 | 896.84 |
| 2017-12-08 | 889.69 |
| 2017-12-07 | 884.33 |
| 2017-12-06 | 878.97 |
| 2017-12-05 | 877.19 |
| 2017-12-04 | 877.19 |
| 2017-12-01 | 877.19 |
| 2017-11-30 | 877.19 |
| 2017-11-29 | 875.40 |
| 2017-11-28 | 873.62 |
| 2017-11-27 | 873.62 |
| 2017-11-24 | 877.19 |
| 2017-11-23 | 877.19 |
| 2017-11-22 | 877.19 |
| 2017-11-21 | 877.19 |
| 2017-11-20 | 875.40 |
| 2017-11-17 | 871.83 |
| 2017-11-16 | 866.47 |
| 2017-11-15 | 866.47 |
| 2017-11-14 | 877.19 |
| 2017-11-13 | 871.83 |
| 2017-11-10 | 877.19 |
| 2017-11-09 | 873.62 |
| 2017-11-08 | 873.62 |
| 2017-11-07 | 882.55 |
| 2017-11-06 | 882.55 |
| 2017-11-03 | 882.55 |
| 2017-11-02 | 882.55 |
| 2017-11-01 | 880.76 |
| 2017-10-31 | 886.12 |
| 2017-10-30 | 891.48 |
| 2017-10-27 | 898.63 |
| 2017-10-26 | 891.48 |
| 2017-10-25 | 889.69 |
| 2017-10-24 | 900.41 |
| 2017-10-23 | 891.48 |
| 2017-10-20 | 891.48 |
| 2017-10-19 | 896.84 |
| 2017-10-18 | 909.34 |
| 2017-10-17 | 909.34 |
| 2017-10-16 | 918.28 |
| 2017-10-13 | 916.49 |
| 2017-10-12 | 916.49 |
| 2017-10-11 | 911.13 |
| 2017-10-10 | 903.99 |
| 2017-10-09 | 909.34 |
| 2017-10-06 | 914.70 |
| 2017-10-04 | 922.56 |
| 2017-10-03 | 914.07 |
| 2017-09-29 | 878.40 |
| 2017-09-28 | 876.70 |
| 2017-09-27 | 869.91 |
| 2017-09-26 | 864.81 |
| 2017-09-25 | 864.81 |
| 2017-09-22 | 861.41 |
| 2017-09-21 | 861.41 |
| 2017-09-20 | 868.21 |
| 2017-09-19 | 858.02 |
| 2017-09-18 | 854.62 |
| 2017-09-15 | 851.22 |
| 2017-09-14 | 856.32 |
| 2017-09-13 | 856.32 |
| 2017-09-12 | 863.11 |
| 2017-09-11 | 863.11 |
| 2017-09-08 | 854.62 |
| 2017-09-07 | 847.83 |
| 2017-09-06 | 847.83 |
| 2017-09-05 | 841.03 |
| 2017-09-04 | 842.73 |
| 2017-09-01 | 844.43 |
| 2017-08-31 | 847.83 |
| 2017-08-30 | 847.83 |
| 2017-08-29 | 841.03 |
| 2017-08-28 | 822.35 |
| 2017-08-25 | 800.26 |
| 2017-08-24 | 800.26 |
| 2017-08-22 | 800.26 |
| 2017-08-21 | 813.85 |
| 2017-08-18 | 810.46 |
| 2017-08-17 | 810.46 |
| 2017-08-16 | 805.36 |
| 2017-08-15 | 813.85 |
| 2017-08-14 | 813.85 |
| 2017-08-11 | 803.66 |
| 2017-08-10 | 801.96 |
| 2017-08-09 | 813.85 |
| 2017-08-08 | 813.85 |
| 2017-08-07 | 817.25 |
| 2017-08-04 | 810.46 |
| 2017-08-03 | 810.46 |
| 2017-08-02 | 818.95 |
| 2017-08-01 | 793.47 |
| 2017-07-31 | 795.17 |
| 2017-07-28 | 793.47 |
| 2017-07-27 | 793.47 |
| 2017-07-26 | 776.48 |
| 2017-07-25 | 776.48 |
| 2017-07-24 | 779.88 |
| 2017-07-21 | 786.68 |
| 2017-07-20 | 781.58 |
| 2017-07-19 | 778.18 |
| 2017-07-18 | 769.69 |
| 2017-07-17 | 769.69 |
| 2017-07-14 | 774.78 |
| 2017-07-13 | 776.48 |
| 2017-07-12 | 767.99 |
| 2017-07-11 | 766.29 |
| 2017-07-10 | 766.29 |
| 2017-07-07 | 767.99 |
| 2017-07-06 | 767.99 |
| 2017-07-05 | 767.99 |
| 2017-07-04 | 759.50 |
| 2017-07-03 | 771.39 |
| 2017-06-30 | 771.39 |
| 2017-06-29 | 759.50 |
| 2017-06-28 | 757.80 |
| 2017-06-27 | 762.89 |
| 2017-06-26 | 779.88 |
| 2017-06-23 | 781.58 |
| 2017-06-22 | 793.47 |
| 2017-06-21 | 795.17 |
| 2017-06-20 | 795.17 |
| 2017-06-19 | 795.17 |
| 2017-06-16 | 803.66 |
| 2017-06-15 | 810.46 |
| 2017-06-14 | 817.25 |
| 2017-06-13 | 817.25 |
| 2017-06-12 | 807.06 |
| 2017-06-09 | 807.06 |
| 2017-06-08 | 808.42 |
| 2017-06-07 | 813.41 |
| 2017-06-06 | 813.41 |
| 2017-06-05 | 813.41 |
| 2017-06-02 | 818.40 |
| 2017-06-01 | 811.74 |
| 2017-05-31 | 810.08 |
| 2017-05-29 | 810.08 |
| 2017-05-26 | 805.09 |
| 2017-05-25 | 805.09 |
| 2017-05-24 | 818.40 |
| 2017-05-23 | 795.11 |
| 2017-05-22 | 785.12 |
| 2017-05-19 | 785.12 |
| 2017-05-18 | 788.45 |
| 2017-05-17 | 788.45 |
| 2017-05-16 | 785.12 |
| 2017-05-15 | 785.12 |
| 2017-05-12 | 785.12 |
| 2017-05-11 | 776.81 |
| 2017-05-10 | 768.49 |
| 2017-05-09 | 768.49 |
| 2017-05-08 | 766.82 |
| 2017-05-05 | 768.49 |
| 2017-05-04 | 765.16 |
| 2017-05-02 | 770.15 |
| 2017-04-28 | 766.82 |
| 2017-04-27 | 771.81 |
| 2017-04-26 | 771.81 |
| 2017-04-25 | 768.49 |
| 2017-04-24 | 768.49 |
| 2017-04-21 | 771.81 |
| 2017-04-20 | 763.50 |
| 2017-04-19 | 758.50 |
| 2017-04-18 | 761.83 |
| 2017-04-13 | 761.83 |
| 2017-04-12 | 758.50 |
| 2017-04-11 | 755.18 |
| 2017-04-10 | 755.18 |
| 2017-04-07 | 751.85 |
| 2017-04-06 | 761.83 |
| 2017-04-05 | 765.16 |
| 2017-04-03 | 753.51 |
| 2017-03-31 | 758.50 |
| 2017-03-30 | 758.50 |
| 2017-03-29 | 761.83 |
| 2017-03-28 | 763.50 |
| 2017-03-27 | 756.84 |
| 2017-03-24 | 765.16 |
| 2017-03-23 | 765.16 |
| 2017-03-22 | 765.16 |
| 2017-03-21 | 755.18 |
| 2017-03-20 | 755.18 |
| 2017-03-17 | 755.18 |
| 2017-03-16 | 758.50 |
| 2017-03-15 | 751.85 |
| 2017-03-14 | 748.52 |
| 2017-03-13 | 748.52 |
| 2017-03-10 | 745.19 |
| 2017-03-09 | 745.19 |
| 2017-03-08 | 745.19 |
| 2017-03-07 | 745.19 |
| 2017-03-06 | 745.19 |
| 2017-03-03 | 745.19 |
| 2017-03-02 | 748.52 |
| 2017-03-01 | 741.87 |
| 2017-02-28 | 740.20 |
| 2017-02-27 | 736.88 |
| 2017-02-24 | 736.88 |
| 2017-02-23 | 731.88 |
| 2017-02-22 | 731.88 |
| 2017-02-21 | 728.56 |
| 2017-02-20 | 728.56 |
| 2017-02-17 | 728.56 |
| 2017-02-16 | 728.56 |
| 2017-02-15 | 728.56 |
| 2017-02-14 | 725.23 |
| 2017-02-13 | 725.23 |
| 2017-02-10 | 721.90 |
| 2017-02-09 | 721.90 |
| 2017-02-08 | 718.57 |
| 2017-02-07 | 715.25 |
| 2017-02-06 | 715.25 |
| 2017-02-03 | 716.91 |
| 2017-02-02 | 711.92 |
| 2017-02-01 | 718.57 |
| 2017-01-27 | 718.57 |
| 2017-01-26 | 711.92 |
| 2017-01-25 | 711.92 |
| 2017-01-24 | 711.92 |
| 2017-01-23 | 711.92 |
| 2017-01-20 | 713.58 |
| 2017-01-19 | 713.58 |
| 2017-01-18 | 715.25 |
| 2017-01-17 | 706.93 |
| 2017-01-16 | 705.26 |
| 2017-01-13 | 705.26 |
| 2017-01-12 | 703.60 |
| 2017-01-11 | 703.60 |
| 2017-01-10 | 701.94 |
| 2017-01-09 | 700.27 |
| 2017-01-06 | 695.28 |
| 2017-01-05 | 690.29 |
| 2017-01-04 | 690.29 |
| 2017-01-03 | 683.63 |
| 2016-12-30 | 693.62 |
| 2016-12-29 | 691.95 |
| 2016-12-28 | 696.95 |
| 2016-12-23 | 695.28 |
| 2016-12-22 | 688.63 |
| 2016-12-21 | 688.63 |
| 2016-12-20 | 690.29 |
| 2016-12-19 | 698.61 |
| 2016-12-16 | 683.63 |
| 2016-12-15 | 681.97 |
| 2016-12-14 | 691.95 |
| 2016-12-13 | 686.96 |
| 2016-12-12 | 686.96 |
| 2016-12-09 | 688.63 |
| 2016-12-08 | 686.96 |
| 2016-12-07 | 690.29 |
| 2016-12-06 | 681.97 |
| 2016-12-05 | 675.32 |
| 2016-12-02 | 675.32 |
| 2016-12-01 | 675.32 |
| 2016-11-30 | 673.65 |
| 2016-11-29 | 675.32 |
| 2016-11-28 | 685.30 |
| 2016-11-25 | 691.95 |
| 2016-11-24 | 685.30 |
| 2016-11-23 | 685.30 |
| 2016-11-22 | 691.95 |
| 2016-11-21 | 685.30 |
| 2016-11-18 | 686.96 |
| 2016-11-17 | 686.96 |
| 2016-11-16 | 686.96 |
| 2016-11-15 | 690.29 |
| 2016-11-14 | 688.63 |
| 2016-11-11 | 695.28 |
| 2016-11-10 | 695.28 |
| 2016-11-09 | 686.96 |
| 2016-11-08 | 698.61 |
| 2016-11-07 | 698.61 |
| 2016-11-04 | 696.95 |
| 2016-11-03 | 701.94 |
| 2016-11-02 | 698.61 |
| 2016-11-01 | 706.93 |
| 2016-10-31 | 703.60 |
| 2016-10-28 | 698.61 |
| 2016-10-27 | 700.27 |
| 2016-10-26 | 695.28 |
| 2016-10-25 | 698.61 |
| 2016-10-24 | 698.61 |
| 2016-10-20 | 696.95 |
| 2016-10-19 | 696.95 |
| 2016-10-18 | 696.95 |
| 2016-10-17 | 696.95 |
| 2016-10-14 | 701.94 |
| 2016-10-13 | 691.95 |
| 2016-10-12 | 696.95 |
| 2016-10-11 | 701.94 |
| 2016-10-07 | 708.59 |
| 2016-10-06 | 710.26 |
| 2016-10-05 | 703.60 |
| 2016-10-04 | 700.27 |
| 2016-10-03 | 691.95 |
| 2016-09-30 | 690.31 |
| 2016-09-29 | 688.66 |
| 2016-09-28 | 688.66 |
| 2016-09-27 | 688.66 |
| 2016-09-26 | 687.01 |
| 2016-09-23 | 687.01 |
| 2016-09-22 | 690.31 |
| 2016-09-21 | 690.31 |
| 2016-09-20 | 688.66 |
| 2016-09-19 | 687.01 |
| 2016-09-15 | 680.43 |
| 2016-09-14 | 673.84 |
| 2016-09-13 | 670.55 |
| 2016-09-12 | 675.49 |
| 2016-09-09 | 690.31 |
| 2016-09-08 | 675.49 |
| 2016-09-07 | 675.49 |
| 2016-09-06 | 670.55 |
| 2016-09-05 | 667.26 |
| 2016-09-02 | 672.20 |
| 2016-09-01 | 670.55 |
| 2016-08-31 | 667.26 |
| 2016-08-30 | 667.26 |
| 2016-08-29 | 665.61 |
| 2016-08-26 | 677.14 |
| 2016-08-25 | 668.90 |
| 2016-08-24 | 665.61 |
| 2016-08-23 | 663.96 |
| 2016-08-22 | 659.02 |
| 2016-08-19 | 663.96 |
| 2016-08-18 | 659.02 |
| 2016-08-17 | 660.67 |
| 2016-08-16 | 663.96 |
| 2016-08-15 | 659.02 |
| 2016-08-12 | 670.55 |
| 2016-08-11 | 670.55 |
| 2016-08-10 | 662.32 |
| 2016-08-09 | 667.26 |
| 2016-08-08 | 670.55 |
| 2016-08-05 | 655.73 |
| 2016-08-04 | 650.79 |
| 2016-08-03 | 655.73 |
| 2016-08-01 | 655.73 |
| 2016-07-29 | 649.15 |
| 2016-07-28 | 652.44 |
| 2016-07-27 | 654.08 |
| 2016-07-26 | 654.08 |
| 2016-07-25 | 649.15 |
| 2016-07-22 | 649.15 |
| 2016-07-21 | 650.79 |
| 2016-07-20 | 650.79 |
| 2016-07-19 | 649.15 |
| 2016-07-18 | 649.15 |
| 2016-07-15 | 644.21 |
| 2016-07-14 | 644.21 |
| 2016-07-13 | 647.50 |
| 2016-07-12 | 647.50 |
| 2016-07-11 | 647.50 |
| 2016-07-08 | 655.73 |
| 2016-07-07 | 657.38 |
| 2016-07-06 | 649.15 |
| 2016-07-05 | 649.15 |
| 2016-07-04 | 644.21 |
| 2016-06-30 | 637.62 |
| 2016-06-29 | 627.74 |
| 2016-06-28 | 617.86 |
| 2016-06-27 | 617.86 |
| 2016-06-24 | 621.16 |
| 2016-06-23 | 624.45 |
| 2016-06-22 | 619.51 |
| 2016-06-21 | 619.51 |
| 2016-06-20 | 627.74 |
| 2016-06-17 | 632.68 |
| 2016-06-16 | 642.56 |
| 2016-06-15 | 639.27 |
| 2016-06-14 | 639.27 |
| 2016-06-13 | 640.91 |
| 2016-06-10 | 640.91 |
| 2016-06-08 | 640.91 |
| 2016-06-07 | 640.91 |
| 2016-06-06 | 639.30 |
| 2016-06-03 | 639.30 |
| 2016-06-02 | 639.30 |
| 2016-06-01 | 639.30 |
| 2016-05-31 | 639.30 |
| 2016-05-30 | 637.69 |
| 2016-05-27 | 637.69 |
| 2016-05-26 | 634.47 |
| 2016-05-25 | 637.69 |
| 2016-05-24 | 636.08 |
| 2016-05-23 | 631.25 |
| 2016-05-20 | 631.25 |
| 2016-05-19 | 631.25 |
| 2016-05-18 | 631.25 |
| 2016-05-17 | 637.69 |
| 2016-05-16 | 634.47 |
| 2016-05-13 | 634.47 |
| 2016-05-12 | 631.25 |
| 2016-05-11 | 636.08 |
| 2016-05-10 | 636.08 |
| 2016-05-09 | 640.91 |
| 2016-05-06 | 640.91 |
| 2016-05-05 | 644.13 |
| 2016-05-04 | 631.25 |
| 2016-05-03 | 637.69 |
| 2016-04-29 | 631.25 |
| 2016-04-28 | 632.86 |
| 2016-04-27 | 632.86 |
| 2016-04-26 | 637.69 |
| 2016-04-25 | 626.42 |
| 2016-04-22 | 624.81 |
| 2016-04-21 | 624.81 |
| 2016-04-20 | 621.58 |
| 2016-04-19 | 621.58 |
| 2016-04-18 | 616.75 |
| 2016-04-15 | 624.81 |
| 2016-04-14 | 624.81 |
| 2016-04-13 | 621.58 |
| 2016-04-12 | 615.14 |
| 2016-04-11 | 616.75 |
| 2016-04-08 | 623.20 |
| 2016-04-07 | 634.47 |
| 2016-04-06 | 621.58 |
| 2016-04-05 | 623.20 |
| 2016-04-01 | 623.20 |
| 2016-03-31 | 626.42 |
| 2016-03-30 | 657.02 |
| 2016-03-29 | 645.75 |
| 2016-03-24 | 639.30 |
| 2016-03-23 | 647.36 |
| 2016-03-22 | 652.19 |
| 2016-03-21 | 653.80 |
| 2016-03-18 | 653.80 |
| 2016-03-17 | 653.80 |
| 2016-03-16 | 642.52 |
| 2016-03-15 | 644.13 |
| 2016-03-14 | 644.13 |
| 2016-03-11 | 644.13 |
| 2016-03-10 | 644.13 |
| 2016-03-09 | 650.58 |
| 2016-03-08 | 657.02 |
| 2016-03-07 | 660.24 |
| 2016-03-04 | 650.58 |
| 2016-03-03 | 642.52 |
| 2016-03-02 | 644.13 |
| 2016-03-01 | 623.20 |
| 2016-02-29 | 624.81 |
| 2016-02-26 | 618.36 |
| 2016-02-25 | 616.75 |
| 2016-02-24 | 613.53 |
| 2016-02-23 | 624.81 |
| 2016-02-22 | 608.70 |
| 2016-02-19 | 602.26 |
| 2016-02-18 | 611.92 |
| 2016-02-17 | 608.70 |
| 2016-02-16 | 600.65 |
| 2016-02-15 | 595.81 |
| 2016-02-12 | 602.26 |
| 2016-02-11 | 616.75 |
| 2016-02-05 | 615.14 |
| 2016-02-04 | 608.70 |
| 2016-02-03 | 602.26 |
| 2016-02-02 | 624.81 |
| 2016-02-01 | 616.75 |
| 2016-01-29 | 621.58 |
| 2016-01-28 | 613.53 |
| 2016-01-27 | 623.20 |
| 2016-01-26 | 634.47 |
| 2016-01-25 | 657.02 |
| 2016-01-22 | 647.36 |
| 2016-01-21 | 647.36 |
| 2016-01-20 | 660.24 |
| 2016-01-19 | 663.46 |
| 2016-01-18 | 657.02 |
| 2016-01-15 | 676.35 |
| 2016-01-14 | 682.79 |
| 2016-01-13 | 692.45 |
| 2016-01-12 | 689.23 |
| 2016-01-11 | 695.68 |
| 2016-01-08 | 705.34 |
| 2016-01-07 | 698.90 |
| 2016-01-06 | 711.78 |
| 2016-01-05 | 718.23 |
| 2016-01-04 | 721.45 |
| 2015-12-31 | 721.45 |
| 2015-12-30 | 724.67 |
| 2015-12-29 | 731.11 |
| 2015-12-28 | 732.72 |
| 2015-12-24 | 732.72 |
| 2015-12-23 | 732.72 |
| 2015-12-22 | 726.28 |
| 2015-12-21 | 735.94 |
| 2015-12-18 | 729.50 |
| 2015-12-17 | 727.89 |
| 2015-12-16 | 727.89 |
| 2015-12-15 | 727.89 |
| 2015-12-14 | 732.72 |
| 2015-12-11 | 735.94 |
| 2015-12-10 | 735.94 |
| 2015-12-09 | 737.55 |
| 2015-12-08 | 747.22 |
| 2015-12-07 | 750.44 |
| 2015-12-04 | 721.45 |
| 2015-12-03 | 721.45 |
| 2015-12-02 | 713.39 |
| 2015-12-01 | 710.17 |
| 2015-11-30 | 708.56 |
| 2015-11-27 | 708.56 |
| 2015-11-26 | 711.78 |
| 2015-11-25 | 715.00 |
| 2015-11-24 | 715.00 |
| 2015-11-23 | 702.12 |
| 2015-11-20 | 695.68 |
| 2015-11-19 | 695.68 |
| 2015-11-18 | 695.68 |
| 2015-11-17 | 682.79 |
| 2015-11-16 | 692.45 |
| 2015-11-13 | 682.79 |
| 2015-11-12 | 689.23 |
| 2015-11-11 | 682.79 |
| 2015-11-10 | 682.79 |
| 2015-11-09 | 682.79 |
| 2015-11-06 | 682.79 |
| 2015-11-05 | 698.90 |
| 2015-11-04 | 677.96 |
| 2015-11-03 | 673.13 |
| 2015-11-02 | 677.96 |
| 2015-10-30 | 677.96 |
| 2015-10-29 | 673.13 |
| 2015-10-28 | 673.13 |
| 2015-10-27 | 673.13 |
| 2015-10-26 | 671.52 |
| 2015-10-23 | 674.74 |
| 2015-10-22 | 679.57 |
| 2015-10-20 | 682.79 |
| 2015-10-19 | 687.62 |
| 2015-10-16 | 687.62 |
| 2015-10-15 | 692.45 |
| 2015-10-14 | 692.45 |
| 2015-10-13 | 698.90 |
| 2015-10-12 | 698.90 |
| 2015-10-09 | 710.17 |
| 2015-10-08 | 711.78 |
| 2015-10-07 | 711.78 |
| 2015-10-06 | 682.79 |
| 2015-10-05 | 681.18 |
| 2015-10-02 | 679.57 |
| 2015-09-30 | 665.40 |
| 2015-09-29 | 657.46 |
| 2015-09-25 | 662.22 |
| 2015-09-24 | 662.22 |
| 2015-09-23 | 657.46 |
| 2015-09-22 | 674.92 |
| 2015-09-21 | 674.92 |
| 2015-09-18 | 671.75 |
| 2015-09-17 | 671.75 |
| 2015-09-16 | 671.75 |
| 2015-09-15 | 663.81 |
| 2015-09-14 | 671.75 |
| 2015-09-11 | 670.16 |
| 2015-09-10 | 662.22 |
| 2015-09-09 | 670.16 |
| 2015-09-08 | 659.04 |
| 2015-09-07 | 652.69 |
| 2015-09-04 | 659.04 |
| 2015-09-02 | 668.57 |
| 2015-09-01 | 668.57 |
| 2015-08-31 | 678.10 |
| 2015-08-28 | 671.75 |
| 2015-08-27 | 678.10 |
| 2015-08-26 | 652.69 |
| 2015-08-25 | 649.52 |
| 2015-08-24 | 636.81 |
| 2015-08-21 | 693.98 |
| 2015-08-20 | 714.62 |
| 2015-08-19 | 722.56 |
| 2015-08-18 | 725.74 |
| 2015-08-17 | 735.27 |
| 2015-08-14 | 733.68 |
| 2015-08-13 | 733.68 |
| 2015-08-12 | 732.09 |
| 2015-08-11 | 752.73 |
| 2015-08-10 | 752.73 |
| 2015-08-07 | 757.50 |
| 2015-08-06 | 752.73 |
| 2015-08-05 | 757.50 |
| 2015-08-04 | 747.97 |
| 2015-08-03 | 741.62 |
| 2015-07-31 | 754.32 |
| 2015-07-30 | 754.32 |
| 2015-07-29 | 757.50 |
| 2015-07-28 | 763.85 |
| 2015-07-27 | 754.32 |
| 2015-07-24 | 757.50 |
| 2015-07-23 | 757.50 |
| 2015-07-22 | 747.97 |
| 2015-07-21 | 747.97 |
| 2015-07-20 | 749.56 |
| 2015-07-17 | 738.44 |
| 2015-07-16 | 728.91 |
| 2015-07-15 | 728.91 |
| 2015-07-14 | 716.21 |
| 2015-07-13 | 725.74 |
| 2015-07-10 | 713.03 |
| 2015-07-09 | 693.98 |
| 2015-07-08 | 693.98 |
| 2015-07-07 | 706.68 |
| 2015-07-06 | 725.74 |
| 2015-07-03 | 741.62 |
| 2015-07-02 | 741.62 |
| 2015-06-30 | 741.62 |
| 2015-06-29 | 738.44 |
| 2015-06-26 | 744.79 |
| 2015-06-25 | 747.97 |
| 2015-06-24 | 747.97 |
| 2015-06-23 | 747.97 |
| 2015-06-22 | 747.97 |
| 2015-06-19 | 744.79 |
| 2015-06-18 | 735.27 |
| 2015-06-17 | 747.97 |
| 2015-06-16 | 747.97 |
| 2015-06-15 | 746.38 |
| 2015-06-12 | 757.50 |
| 2015-06-11 | 763.85 |
| 2015-06-10 | 749.56 |
| 2015-06-09 | 754.32 |
| 2015-06-08 | 762.26 |
| 2015-06-05 | 759.08 |
| 2015-06-04 | 769.25 |
| 2015-06-03 | 767.74 |
| 2015-06-02 | 761.69 |
| 2015-06-01 | 761.69 |
| 2015-05-29 | 766.22 |
| 2015-05-28 | 761.69 |
| 2015-05-27 | 761.69 |
| 2015-05-26 | 767.74 |
| 2015-05-22 | 752.62 |
| 2015-05-21 | 754.13 |
| 2015-05-20 | 749.60 |
| 2015-05-19 | 760.18 |
| 2015-05-18 | 758.67 |
| 2015-05-15 | 754.13 |
| 2015-05-14 | 752.62 |
| 2015-05-13 | 758.67 |
| 2015-05-12 | 758.67 |
| 2015-05-11 | 758.67 |
| 2015-05-08 | 766.22 |
| 2015-05-07 | 746.57 |
| 2015-05-06 | 751.11 |
| 2015-05-05 | 740.52 |
| 2015-05-04 | 751.11 |
| 2015-04-30 | 739.01 |
| 2015-04-29 | 731.45 |
| 2015-04-28 | 725.41 |
| 2015-04-27 | 719.36 |
| 2015-04-24 | 713.31 |
| 2015-04-23 | 710.29 |
| 2015-04-22 | 716.34 |
| 2015-04-21 | 716.34 |
| 2015-04-20 | 716.34 |
| 2015-04-17 | 722.38 |
| 2015-04-16 | 725.41 |
| 2015-04-15 | 717.85 |
| 2015-04-14 | 710.29 |
| 2015-04-13 | 695.17 |
| 2015-04-10 | 680.06 |
| 2015-04-09 | 680.06 |
| 2015-04-08 | 672.50 |
| 2015-04-02 | 670.98 |
| 2015-04-01 | 667.96 |
| 2015-03-31 | 675.52 |
| 2015-03-30 | 661.91 |
| 2015-03-27 | 646.80 |
| 2015-03-26 | 655.87 |
| 2015-03-25 | 655.87 |
| 2015-03-24 | 655.87 |
| 2015-03-23 | 652.84 |
| 2015-03-20 | 652.84 |
| 2015-03-19 | 652.84 |
| 2015-03-18 | 655.87 |
| 2015-03-17 | 649.82 |
| 2015-03-16 | 652.84 |
| 2015-03-13 | 652.84 |
| 2015-03-12 | 652.84 |
| 2015-03-11 | 652.84 |
| 2015-03-10 | 655.87 |
| 2015-03-09 | 655.87 |
| 2015-03-06 | 655.87 |
| 2015-03-05 | 658.89 |
| 2015-03-04 | 655.87 |
| 2015-03-03 | 669.47 |
| 2015-03-02 | 660.40 |
| 2015-02-27 | 666.45 |
| 2015-02-26 | 664.94 |
| 2015-02-25 | 666.45 |
| 2015-02-24 | 661.91 |
| 2015-02-23 | 658.89 |
| 2015-02-18 | 661.91 |
| 2015-02-17 | 657.38 |
| 2015-02-16 | 661.91 |
| 2015-02-13 | 664.94 |
| 2015-02-12 | 670.98 |
| 2015-02-11 | 664.94 |
| 2015-02-10 | 664.94 |
| 2015-02-09 | 664.94 |
| 2015-02-06 | 661.91 |
| 2015-02-05 | 660.40 |
| 2015-02-04 | 661.91 |
| 2015-02-03 | 669.47 |
| 2015-02-02 | 649.82 |
| 2015-01-30 | 642.26 |
| 2015-01-29 | 633.19 |
| 2015-01-28 | 645.29 |
| 2015-01-27 | 633.19 |
| 2015-01-26 | 630.17 |
| 2015-01-23 | 627.14 |
| 2015-01-22 | 631.68 |
| 2015-01-21 | 634.70 |
| 2015-01-20 | 625.63 |
| 2015-01-19 | 621.10 |
| 2015-01-16 | 625.63 |
| 2015-01-15 | 624.12 |
| 2015-01-14 | 624.12 |
| 2015-01-13 | 618.07 |
| 2015-01-12 | 618.07 |
| 2015-01-09 | 621.10 |
| 2015-01-08 | 619.59 |
| 2015-01-07 | 607.49 |
| 2015-01-06 | 604.47 |
| 2015-01-05 | 610.52 |
| 2015-01-02 | 607.49 |
| 2014-12-31 | 601.45 |
| 2014-12-30 | 601.45 |
| 2014-12-29 | 595.40 |
| 2014-12-24 | 598.42 |
| 2014-12-23 | 598.42 |
| 2014-12-22 | 598.42 |
| 2014-12-19 | 584.82 |
| 2014-12-18 | 595.40 |
| 2014-12-17 | 592.37 |
| 2014-12-16 | 592.37 |
| 2014-12-15 | 595.40 |
| 2014-12-12 | 595.40 |
| 2014-12-11 | 595.40 |
| 2014-12-10 | 595.40 |
| 2014-12-09 | 595.40 |
| 2014-12-08 | 595.40 |
| 2014-12-05 | 589.35 |
| 2014-12-04 | 589.35 |
| 2014-12-03 | 589.35 |
| 2014-12-02 | 590.86 |
| 2014-12-01 | 586.33 |
| 2014-11-28 | 586.33 |
| 2014-11-27 | 586.33 |
| 2014-11-26 | 586.33 |
| 2014-11-25 | 581.79 |
| 2014-11-24 | 587.84 |
| 2014-11-21 | 581.79 |
| 2014-11-20 | 581.79 |
| 2014-11-19 | 580.28 |
| 2014-11-18 | 581.79 |
| 2014-11-17 | 586.33 |
| 2014-11-14 | 589.35 |
| 2014-11-13 | 586.33 |
| 2014-11-12 | 586.33 |
| 2014-11-11 | 580.28 |
| 2014-11-10 | 586.33 |
| 2014-11-07 | 574.23 |
| 2014-11-06 | 574.23 |
| 2014-11-05 | 574.23 |
| 2014-11-04 | 574.23 |
| 2014-11-03 | 580.28 |
| 2014-10-31 | 580.28 |
| 2014-10-30 | 572.72 |
| 2014-10-29 | 572.72 |
| 2014-10-28 | 562.14 |
| 2014-10-27 | 565.16 |
| 2014-10-24 | 565.16 |
| 2014-10-23 | 559.12 |
| 2014-10-22 | 565.16 |
| 2014-10-21 | 562.14 |
| 2014-10-20 | 568.19 |
| 2014-10-17 | 577.26 |
| 2014-10-16 | 577.26 |
| 2014-10-15 | 584.82 |
| 2014-10-14 | 586.33 |
| 2014-10-13 | 584.82 |
| 2014-10-10 | 589.35 |
| 2014-10-09 | 589.35 |
| 2014-10-08 | 586.33 |
| 2014-10-07 | 571.21 |
| 2014-10-06 | 566.68 |
| 2014-10-03 | 562.14 |
| 2014-09-30 | 577.56 |
| 2014-09-29 | 583.50 |
| 2014-09-26 | 590.93 |
| 2014-09-25 | 592.42 |
| 2014-09-24 | 592.42 |
| 2014-09-23 | 592.42 |
| 2014-09-22 | 593.90 |
| 2014-09-19 | 601.33 |
| 2014-09-18 | 601.33 |
| 2014-09-17 | 592.42 |
| 2014-09-16 | 592.42 |
| 2014-09-15 | 592.42 |
| 2014-09-12 | 583.50 |
| 2014-09-11 | 583.50 |
| 2014-09-10 | 583.50 |
| 2014-09-08 | 587.96 |
| 2014-09-05 | 583.50 |
| 2014-09-04 | 586.47 |
| 2014-09-03 | 589.45 |
| 2014-09-02 | 589.45 |
| 2014-09-01 | 586.47 |
| 2014-08-29 | 577.56 |
| 2014-08-28 | 582.02 |
| 2014-08-27 | 583.50 |
| 2014-08-26 | 583.50 |
| 2014-08-25 | 583.50 |
| 2014-08-22 | 583.50 |
| 2014-08-21 | 583.50 |
| 2014-08-20 | 583.50 |
| 2014-08-19 | 583.50 |
| 2014-08-18 | 580.53 |
| 2014-08-15 | 583.50 |
| 2014-08-14 | 583.50 |
| 2014-08-13 | 583.50 |
| 2014-08-12 | 583.50 |
| 2014-08-11 | 573.10 |
| 2014-08-08 | 580.53 |
| 2014-08-07 | 583.50 |
| 2014-08-06 | 580.53 |
| 2014-08-05 | 567.16 |
| 2014-08-04 | 567.16 |
| 2014-08-01 | 567.16 |
| 2014-07-31 | 561.22 |
| 2014-07-30 | 558.24 |
| 2014-07-29 | 561.22 |
| 2014-07-28 | 553.79 |
| 2014-07-25 | 549.33 |
| 2014-07-24 | 547.84 |
| 2014-07-23 | 544.87 |
| 2014-07-22 | 541.90 |
| 2014-07-21 | 544.87 |
| 2014-07-18 | 544.87 |
| 2014-07-17 | 540.41 |
| 2014-07-16 | 538.93 |
| 2014-07-15 | 538.93 |
| 2014-07-14 | 540.41 |
| 2014-07-11 | 538.93 |
| 2014-07-10 | 535.96 |
| 2014-07-09 | 537.44 |
| 2014-07-08 | 535.96 |
| 2014-07-07 | 543.38 |
| 2014-07-04 | 547.84 |
| 2014-07-03 | 549.33 |
| 2014-07-02 | 538.93 |
| 2014-06-30 | 535.96 |
| 2014-06-27 | 535.96 |
| 2014-06-26 | 535.96 |
| 2014-06-25 | 534.47 |
| 2014-06-24 | 535.96 |
| 2014-06-23 | 534.47 |
| 2014-06-20 | 534.47 |
| 2014-06-19 | 534.47 |
| 2014-06-18 | 538.93 |
| 2014-06-17 | 544.87 |
| 2014-06-16 | 538.93 |
| 2014-06-13 | 527.04 |
| 2014-06-12 | 530.01 |
| 2014-06-11 | 535.96 |
| 2014-06-10 | 535.96 |
| 2014-06-09 | 535.96 |
| 2014-06-06 | 532.98 |
| 2014-06-05 | 532.98 |
| 2014-06-04 | 535.96 |
| 2014-06-03 | 531.50 |
| 2014-05-30 | 531.50 |
| 2014-05-29 | 521.39 |
| 2014-05-28 | 518.52 |
| 2014-05-27 | 518.52 |
| 2014-05-26 | 521.39 |
| 2014-05-23 | 515.64 |
| 2014-05-22 | 514.20 |
| 2014-05-21 | 514.20 |
| 2014-05-20 | 515.64 |
| 2014-05-19 | 517.08 |
| 2014-05-16 | 518.52 |
| 2014-05-15 | 521.39 |
| 2014-05-14 | 521.39 |
| 2014-05-13 | 521.39 |
| 2014-05-12 | 521.39 |
| 2014-05-09 | 518.52 |
| 2014-05-08 | 518.52 |
| 2014-05-07 | 518.52 |
| 2014-05-05 | 518.52 |
| 2014-05-02 | 517.08 |
| 2014-04-30 | 517.08 |
| 2014-04-29 | 521.39 |
| 2014-04-28 | 512.76 |
| 2014-04-25 | 512.76 |
| 2014-04-24 | 518.52 |
| 2014-04-23 | 518.52 |
| 2014-04-22 | 518.52 |
| 2014-04-17 | 518.52 |
| 2014-04-16 | 518.52 |
| 2014-04-15 | 514.20 |
| 2014-04-14 | 512.76 |
| 2014-04-11 | 507.01 |
| 2014-04-10 | 507.01 |
| 2014-04-09 | 504.13 |
| 2014-04-08 | 498.38 |
| 2014-04-07 | 498.38 |
| 2014-04-04 | 498.38 |
| 2014-04-03 | 494.06 |
| 2014-04-02 | 494.06 |
| 2014-04-01 | 491.19 |
| 2014-03-31 | 489.75 |
| 2014-03-28 | 495.50 |
| 2014-03-27 | 496.94 |
| 2014-03-26 | 492.63 |
| 2014-03-25 | 489.75 |
| 2014-03-24 | 491.19 |
| 2014-03-21 | 489.75 |
| 2014-03-20 | 486.87 |
| 2014-03-19 | 491.19 |
| 2014-03-18 | 481.12 |
| 2014-03-17 | 492.63 |
| 2014-03-14 | 488.31 |
| 2014-03-13 | 491.19 |
| 2014-03-12 | 489.75 |
| 2014-03-11 | 495.50 |
| 2014-03-10 | 501.26 |
| 2014-03-07 | 501.26 |
| 2014-03-06 | 498.38 |
| 2014-03-05 | 498.38 |
| 2014-03-04 | 498.38 |
| 2014-03-03 | 486.87 |
| 2014-02-28 | 489.75 |
| 2014-02-27 | 495.50 |
| 2014-02-26 | 495.50 |
| 2014-02-25 | 495.50 |
| 2014-02-24 | 496.94 |
| 2014-02-21 | 498.38 |
| 2014-02-20 | 498.38 |
| 2014-02-19 | 504.13 |
| 2014-02-18 | 504.13 |
| 2014-02-17 | 498.38 |
| 2014-02-14 | 498.38 |
| 2014-02-13 | 501.26 |
| 2014-02-12 | 498.38 |
| 2014-02-11 | 492.63 |
| 2014-02-10 | 489.75 |
| 2014-02-07 | 489.75 |
| 2014-02-06 | 481.12 |
| 2014-02-05 | 479.68 |
| 2014-02-04 | 485.43 |
| 2014-01-30 | 488.31 |
| 2014-01-29 | 489.75 |
| 2014-01-28 | 489.75 |
| 2014-01-27 | 479.68 |
| 2014-01-24 | 492.63 |
| 2014-01-23 | 492.63 |
| 2014-01-22 | 494.06 |
| 2014-01-21 | 495.50 |
| 2014-01-20 | 498.38 |
| 2014-01-17 | 501.26 |
| 2014-01-16 | 498.38 |
| 2014-01-15 | 501.26 |
| 2014-01-14 | 504.13 |
| 2014-01-13 | 504.13 |
| 2014-01-10 | 507.01 |
| 2014-01-09 | 504.13 |
| 2014-01-08 | 509.89 |
| 2014-01-07 | 495.50 |
| 2014-01-06 | 498.38 |
| 2014-01-03 | 509.89 |
| 2014-01-02 | 515.64 |
| 2013-12-31 | 518.52 |
| 2013-12-30 | 518.52 |
| 2013-12-27 | 527.15 |
| 2013-12-24 | 522.83 |
| 2013-12-23 | 522.83 |
| 2013-12-20 | 530.02 |
| 2013-12-19 | 532.90 |
| 2013-12-18 | 515.64 |
| 2013-12-17 | 514.20 |
| 2013-12-16 | 515.64 |
| 2013-12-13 | 515.64 |
| 2013-12-12 | 517.08 |
| 2013-12-11 | 524.27 |
| 2013-12-10 | 528.59 |
| 2013-12-09 | 528.59 |
| 2013-12-06 | 528.59 |
| 2013-12-05 | 531.46 |
| 2013-12-04 | 531.46 |
| 2013-12-03 | 537.22 |
| 2013-12-02 | 538.65 |
| 2013-11-29 | 540.09 |
| 2013-11-28 | 540.09 |
| 2013-11-27 | 540.09 |
| 2013-11-26 | 540.09 |
| 2013-11-25 | 537.22 |
| 2013-11-22 | 534.34 |
| 2013-11-21 | 538.65 |
| 2013-11-20 | 540.09 |
| 2013-11-19 | 540.09 |
| 2013-11-18 | 544.41 |
| 2013-11-15 | 542.97 |
| 2013-11-14 | 547.28 |
| 2013-11-13 | 547.28 |
| 2013-11-12 | 550.16 |
| 2013-11-11 | 542.97 |
| 2013-11-08 | 545.85 |
| 2013-11-07 | 550.16 |
| 2013-11-06 | 555.92 |
| 2013-11-05 | 550.16 |
| 2013-11-04 | 558.79 |
| 2013-11-01 | 542.97 |
| 2013-10-31 | 541.53 |
| 2013-10-30 | 542.97 |
| 2013-10-29 | 541.53 |
| 2013-10-28 | 541.53 |
| 2013-10-25 | 540.09 |
| 2013-10-24 | 541.53 |
| 2013-10-23 | 545.85 |
| 2013-10-22 | 542.97 |
| 2013-10-21 | 553.04 |
| 2013-10-18 | 547.28 |
| 2013-10-17 | 542.97 |
| 2013-10-16 | 542.97 |
| 2013-10-15 | 548.72 |
| 2013-10-11 | 550.16 |
| 2013-10-10 | 547.28 |
| 2013-10-09 | 551.60 |
| 2013-10-08 | 554.48 |
| 2013-10-07 | 551.60 |
| 2013-10-04 | 554.48 |
| 2013-10-03 | 554.19 |
| 2013-10-02 | 551.35 |
| 2013-09-30 | 551.35 |
| 2013-09-27 | 551.35 |
| 2013-09-26 | 549.93 |
| 2013-09-25 | 552.77 |
| 2013-09-24 | 548.51 |
| 2013-09-23 | 547.09 |
| 2013-09-19 | 547.09 |
| 2013-09-18 | 542.84 |
| 2013-09-17 | 538.58 |
| 2013-09-16 | 535.74 |
| 2013-09-13 | 532.90 |
| 2013-09-12 | 535.74 |
| 2013-09-11 | 534.32 |
| 2013-09-10 | 538.58 |
| 2013-09-09 | 544.26 |
| 2013-09-06 | 535.74 |
| 2013-09-05 | 544.26 |
| 2013-09-04 | 549.93 |
| 2013-09-03 | 530.07 |
| 2013-09-02 | 524.39 |
| 2013-08-30 | 524.39 |
| 2013-08-29 | 521.55 |
| 2013-08-28 | 521.55 |
| 2013-08-27 | 558.45 |
| 2013-08-26 | 566.96 |
| 2013-08-23 | 561.28 |
| 2013-08-22 | 566.96 |
| 2013-08-21 | 569.80 |
| 2013-08-20 | 569.80 |
| 2013-08-19 | 583.99 |
| 2013-08-16 | 585.41 |
| 2013-08-15 | 585.41 |
| 2013-08-13 | 586.83 |
| 2013-08-12 | 581.15 |
| 2013-08-09 | 569.80 |
| 2013-08-08 | 574.06 |
| 2013-08-07 | 589.67 |
| 2013-08-06 | 578.31 |
| 2013-08-05 | 581.15 |
| 2013-08-02 | 572.64 |
| 2013-08-01 | 575.48 |
| 2013-07-31 | 566.96 |
| 2013-07-30 | 561.28 |
| 2013-07-29 | 555.61 |
| 2013-07-26 | 552.77 |
| 2013-07-25 | 547.09 |
| 2013-07-24 | 547.09 |
| 2013-07-23 | 547.09 |
| 2013-07-22 | 547.09 |
| 2013-07-19 | 547.09 |
| 2013-07-18 | 547.09 |
| 2013-07-17 | 547.09 |
| 2013-07-16 | 552.77 |
| 2013-07-15 | 541.42 |
| 2013-07-12 | 540.00 |
| 2013-07-11 | 538.58 |
| 2013-07-10 | 524.39 |
| 2013-07-09 | 524.39 |
| 2013-07-08 | 501.68 |
| 2013-07-05 | 510.20 |
| 2013-07-04 | 498.85 |
| 2013-07-03 | 494.59 |
| 2013-07-02 | 498.85 |
| 2013-06-28 | 507.36 |
| 2013-06-27 | 511.62 |
| 2013-06-26 | 507.36 |
| 2013-06-25 | 493.17 |
| 2013-06-24 | 498.85 |
| 2013-06-21 | 501.68 |
| 2013-06-20 | 510.20 |
| 2013-06-19 | 515.87 |
| 2013-06-18 | 520.13 |
| 2013-06-17 | 524.39 |
| 2013-06-14 | 515.87 |
| 2013-06-13 | 517.29 |
| 2013-06-11 | 541.42 |
| 2013-06-10 | 541.42 |
| 2013-06-07 | 555.61 |
| 2013-06-06 | 560.15 |
| 2013-06-05 | 568.40 |
| 2013-06-04 | 571.15 |
| 2013-06-03 | 573.90 |
| 2013-05-31 | 573.90 |
| 2013-05-30 | 573.90 |
| 2013-05-29 | 579.40 |
| 2013-05-28 | 586.28 |
| 2013-05-27 | 586.28 |
| 2013-05-24 | 591.78 |
| 2013-05-23 | 594.53 |
| 2013-05-22 | 594.53 |
| 2013-05-21 | 591.78 |
| 2013-05-20 | 591.78 |
| 2013-05-16 | 583.53 |
| 2013-05-15 | 579.40 |
| 2013-05-14 | 579.40 |
| 2013-05-13 | 579.40 |
| 2013-05-10 | 590.41 |
| 2013-05-09 | 587.66 |
| 2013-05-08 | 590.41 |
| 2013-05-07 | 584.91 |
| 2013-05-06 | 580.78 |
| 2013-05-03 | 578.03 |
| 2013-05-02 | 565.65 |
| 2013-04-30 | 565.65 |
| 2013-04-29 | 565.65 |
| 2013-04-26 | 571.15 |
| 2013-04-25 | 568.40 |
| 2013-04-24 | 569.78 |
| 2013-04-23 | 569.78 |
| 2013-04-22 | 569.78 |
| 2013-04-19 | 568.40 |
| 2013-04-18 | 565.65 |
| 2013-04-17 | 567.03 |
| 2013-04-16 | 567.03 |
| 2013-04-15 | 569.78 |
| 2013-04-12 | 578.03 |
| 2013-04-11 | 576.65 |
| 2013-04-10 | 578.03 |
| 2013-04-09 | 580.78 |
| 2013-04-08 | 580.78 |
| 2013-04-05 | 587.66 |
| 2013-04-03 | 597.28 |
| 2013-04-02 | 609.66 |
| 2013-03-28 | 595.91 |
| 2013-03-27 | 600.03 |
| 2013-03-26 | 584.91 |
| 2013-03-25 | 582.15 |
| 2013-03-22 | 573.90 |
| 2013-03-21 | 573.90 |
| 2013-03-20 | 573.90 |
| 2013-03-19 | 573.90 |
| 2013-03-18 | 573.90 |
| 2013-03-15 | 571.15 |
| 2013-03-14 | 573.90 |
| 2013-03-13 | 580.78 |
| 2013-03-12 | 578.03 |
| 2013-03-11 | 576.65 |
| 2013-03-08 | 576.65 |
| 2013-03-07 | 576.65 |
| 2013-03-06 | 573.90 |
| 2013-03-05 | 573.90 |
| 2013-03-04 | 575.28 |
| 2013-03-01 | 571.15 |
| 2013-02-28 | 572.53 |
| 2013-02-27 | 564.28 |
| 2013-02-26 | 562.90 |
| 2013-02-25 | 560.15 |
| 2013-02-22 | 560.15 |
| 2013-02-21 | 557.40 |
| 2013-02-20 | 562.90 |
| 2013-02-19 | 565.65 |
| 2013-02-18 | 567.03 |
| 2013-02-15 | 562.90 |
| 2013-02-14 | 564.28 |
| 2013-02-08 | 560.15 |
| 2013-02-07 | 560.15 |
| 2013-02-06 | 562.90 |
| 2013-02-05 | 560.15 |
| 2013-02-04 | 567.03 |
| 2013-02-01 | 557.40 |
| 2013-01-31 | 554.65 |
| 2013-01-30 | 557.40 |
| 2013-01-29 | 550.52 |
| 2013-01-28 | 551.90 |
| 2013-01-25 | 554.65 |
| 2013-01-24 | 546.40 |
| 2013-01-23 | 547.77 |
| 2013-01-22 | 551.90 |
| 2013-01-21 | 547.77 |
| 2013-01-18 | 550.52 |
| 2013-01-17 | 542.27 |
| 2013-01-16 | 524.39 |
| 2013-01-15 | 518.89 |
| 2013-01-14 | 510.64 |
| 2013-01-11 | 499.64 |
| 2013-01-10 | 502.39 |
| 2013-01-09 | 503.76 |
| 2013-01-08 | 488.63 |
| 2013-01-07 | 491.38 |
| 2013-01-04 | 485.88 |
| 2013-01-03 | 488.63 |
| 2013-01-02 | 492.76 |
| 2012-12-31 | 484.51 |
| 2012-12-28 | 480.38 |
| 2012-12-27 | 480.38 |
| 2012-12-24 | 480.38 |
| 2012-12-21 | 477.63 |
| 2012-12-20 | 477.63 |
| 2012-12-19 | 477.63 |
| 2012-12-18 | 474.88 |
| 2012-12-17 | 483.13 |
| 2012-12-14 | 474.88 |
| 2012-12-13 | 474.88 |
| 2012-12-12 | 470.75 |
| 2012-12-11 | 463.88 |
| 2012-12-10 | 472.13 |
| 2012-12-07 | 474.88 |
| 2012-12-06 | 483.13 |
| 2012-12-05 | 483.13 |
| 2012-12-04 | 480.38 |
| 2012-12-03 | 480.38 |
| 2012-11-30 | 490.01 |
| 2012-11-29 | 490.01 |
| 2012-11-28 | 481.76 |
| 2012-11-27 | 490.01 |
| 2012-11-26 | 496.89 |
| 2012-11-23 | 496.89 |
| 2012-11-22 | 494.13 |
| 2012-11-21 | 496.89 |
| 2012-11-20 | 496.89 |
| 2012-11-19 | 496.89 |
| 2012-11-16 | 496.89 |
| 2012-11-15 | 494.13 |
| 2012-11-14 | 495.51 |
| 2012-11-13 | 502.39 |
| 2012-11-12 | 502.39 |
| 2012-11-09 | 496.89 |
| 2012-11-08 | 499.64 |
| 2012-11-07 | 503.76 |
| 2012-11-06 | 507.89 |
| 2012-11-05 | 509.26 |
| 2012-11-02 | 510.64 |
| 2012-11-01 | 510.64 |
| 2012-10-31 | 505.14 |
| 2012-10-30 | 507.89 |
| 2012-10-29 | 499.64 |
| 2012-10-26 | 507.89 |
| 2012-10-25 | 503.76 |
| 2012-10-24 | 509.26 |
| 2012-10-22 | 496.89 |
| 2012-10-19 | 491.38 |
| 2012-10-18 | 487.26 |
| 2012-10-17 | 499.64 |
| 2012-10-16 | 499.64 |
| 2012-10-15 | 491.38 |
| 2012-10-12 | 470.75 |
| 2012-10-11 | 472.13 |
| 2012-10-10 | 454.25 |
| 2012-10-09 | 451.50 |
| 2012-10-08 | 452.88 |
| 2012-10-05 | 450.12 |
| 2012-10-04 | 449.85 |
| 2012-10-03 | 445.81 |
| 2012-09-28 | 423.44 |
| 2012-09-27 | 419.66 |
| 2012-09-26 | 412.65 |
| 2012-09-25 | 409.96 |
| 2012-09-24 | 409.42 |
| 2012-09-21 | 411.04 |
| 2012-09-20 | 406.72 |
| 2012-09-19 | 402.41 |
| 2012-09-18 | 399.72 |
| 2012-09-17 | 395.94 |
| 2012-09-14 | 395.40 |
| 2012-09-13 | 393.25 |
| 2012-09-12 | 394.33 |
| 2012-09-11 | 391.09 |
| 2012-09-10 | 390.55 |
| 2012-09-07 | 390.55 |
| 2012-09-06 | 390.55 |
| 2012-09-05 | 389.47 |
| 2012-09-04 | 390.55 |
| 2012-09-03 | 390.55 |
| 2012-08-31 | 390.55 |
| 2012-08-30 | 379.77 |
| 2012-08-29 | 375.46 |
| 2012-08-28 | 362.52 |
| 2012-08-27 | 358.21 |
| 2012-08-24 | 360.36 |
| 2012-08-23 | 361.44 |
| 2012-08-22 | 361.44 |
| 2012-08-21 | 360.90 |
| 2012-08-20 | 359.29 |
| 2012-08-17 | 359.29 |
| 2012-08-16 | 358.75 |
| 2012-08-15 | 360.90 |
| 2012-08-14 | 361.98 |
| 2012-08-13 | 358.21 |
| 2012-08-10 | 360.90 |
| 2012-08-09 | 360.90 |
| 2012-08-08 | 360.36 |
| 2012-08-07 | 358.21 |
| 2012-08-06 | 358.21 |
| 2012-08-03 | 358.21 |
| 2012-08-02 | 356.05 |
| 2012-08-01 | 356.05 |
| 2012-07-31 | 358.21 |
| 2012-07-30 | 358.21 |
| 2012-07-27 | 355.51 |
| 2012-07-26 | 355.51 |
| 2012-07-25 | 355.51 |
| 2012-07-24 | 355.51 |
| 2012-07-23 | 356.59 |
| 2012-07-20 | 358.21 |
| 2012-07-19 | 358.21 |
| 2012-07-18 | 353.90 |
| 2012-07-17 | 353.90 |
| 2012-07-16 | 351.20 |
| 2012-07-13 | 350.66 |
| 2012-07-12 | 350.12 |
| 2012-07-11 | 347.43 |
| 2012-07-10 | 352.28 |
| 2012-07-09 | 342.04 |
| 2012-07-06 | 345.27 |
| 2012-07-05 | 345.27 |
| 2012-07-04 | 343.11 |
| 2012-07-03 | 343.11 |
| 2012-06-29 | 337.72 |
| 2012-06-28 | 338.80 |
| 2012-06-27 | 339.34 |
| 2012-06-26 | 339.34 |
| 2012-06-25 | 339.34 |
| 2012-06-22 | 339.34 |
| 2012-06-21 | 338.80 |
| 2012-06-20 | 338.80 |
| 2012-06-19 | 336.65 |
| 2012-06-18 | 336.65 |
| 2012-06-15 | 336.65 |
| 2012-06-14 | 335.57 |
| 2012-06-13 | 335.57 |
| 2012-06-12 | 335.03 |
| 2012-06-11 | 335.03 |
| 2012-06-08 | 336.65 |
| 2012-06-07 | 335.57 |
| 2012-06-06 | 335.03 |
| 2012-06-05 | 334.49 |
| 2012-06-04 | 333.95 |
| 2012-06-01 | 341.77 |
| 2012-05-31 | 341.77 |
| 2012-05-30 | 338.12 |
| 2012-05-29 | 338.12 |
| 2012-05-28 | 338.12 |
| 2012-05-25 | 338.64 |
| 2012-05-24 | 338.64 |
| 2012-05-23 | 338.64 |
| 2012-05-22 | 338.64 |
| 2012-05-21 | 338.12 |
| 2012-05-18 | 338.12 |
| 2012-05-17 | 340.72 |
| 2012-05-16 | 340.72 |
| 2012-05-15 | 341.77 |
| 2012-05-14 | 338.12 |
| 2012-05-11 | 338.12 |
| 2012-05-10 | 343.33 |
| 2012-05-09 | 345.42 |
| 2012-05-08 | 340.72 |
| 2012-05-07 | 340.20 |
| 2012-05-04 | 348.55 |
| 2012-05-03 | 344.90 |
| 2012-05-02 | 349.07 |
| 2012-04-30 | 345.94 |
| 2012-04-27 | 335.51 |
| 2012-04-26 | 335.51 |
| 2012-04-25 | 335.51 |
| 2012-04-24 | 335.51 |
| 2012-04-23 | 336.03 |
| 2012-04-20 | 335.51 |
| 2012-04-19 | 335.51 |
| 2012-04-18 | 336.03 |
| 2012-04-17 | 336.03 |
| 2012-04-16 | 332.90 |
| 2012-04-13 | 333.94 |
| 2012-04-12 | 330.81 |
| 2012-04-11 | 330.81 |
| 2012-04-10 | 331.86 |
| 2012-04-05 | 330.29 |
| 2012-04-03 | 332.90 |
| 2012-04-02 | 331.86 |
| 2012-03-30 | 330.29 |
| 2012-03-29 | 332.90 |
| 2012-03-28 | 336.03 |
| 2012-03-27 | 340.72 |
| 2012-03-26 | 330.81 |
| 2012-03-23 | 330.29 |
| 2012-03-22 | 333.42 |
| 2012-03-21 | 332.90 |
| 2012-03-20 | 332.90 |
| 2012-03-19 | 334.99 |
| 2012-03-16 | 338.64 |
| 2012-03-15 | 337.07 |
| 2012-03-14 | 332.90 |
| 2012-03-13 | 332.90 |
| 2012-03-12 | 331.34 |
| 2012-03-09 | 331.34 |
| 2012-03-08 | 329.77 |
| 2012-03-07 | 328.73 |
| 2012-03-06 | 330.29 |
| 2012-03-05 | 330.81 |
| 2012-03-02 | 330.81 |
| 2012-03-01 | 330.81 |
| 2012-02-29 | 330.81 |
| 2012-02-28 | 330.81 |
| 2012-02-27 | 328.21 |
| 2012-02-24 | 329.77 |
| 2012-02-23 | 330.29 |
| 2012-02-22 | 331.86 |
| 2012-02-21 | 332.90 |
| 2012-02-20 | 333.42 |
| 2012-02-17 | 335.51 |
| 2012-02-16 | 333.42 |
| 2012-02-15 | 327.68 |
| 2012-02-14 | 324.03 |
| 2012-02-13 | 322.47 |
| 2012-02-10 | 317.77 |
| 2012-02-09 | 317.77 |
| 2012-02-08 | 317.25 |
| 2012-02-07 | 315.17 |
| 2012-02-06 | 309.95 |
| 2012-02-03 | 310.47 |
| 2012-02-02 | 307.86 |
| 2012-02-01 | 304.21 |
| 2012-01-31 | 306.82 |
| 2012-01-30 | 306.30 |
| 2012-01-27 | 304.21 |
| 2012-01-26 | 306.30 |
| 2012-01-20 | 304.21 |
| 2012-01-19 | 304.21 |
| 2012-01-18 | 301.61 |
| 2012-01-17 | 301.61 |
| 2012-01-16 | 300.56 |
| 2012-01-13 | 300.56 |
| 2012-01-12 | 300.56 |
| 2012-01-11 | 300.56 |
| 2012-01-10 | 303.17 |
| 2012-01-09 | 301.61 |
| 2012-01-06 | 300.56 |
| 2012-01-05 | 301.08 |
| 2012-01-04 | 301.08 |
| 2012-01-03 | 303.17 |
| 2011-12-30 | 301.08 |
| 2011-12-29 | 300.04 |
| 2011-12-28 | 300.56 |
| 2011-12-23 | 296.39 |
| 2011-12-22 | 296.39 |
| 2011-12-21 | 295.87 |
| 2011-12-20 | 292.74 |
| 2011-12-19 | 292.74 |
| 2011-12-16 | 296.39 |
| 2011-12-15 | 292.22 |
| 2011-12-14 | 294.83 |
| 2011-12-13 | 300.04 |
| 2011-12-12 | 300.04 |
| 2011-12-09 | 299.00 |
| 2011-12-08 | 301.61 |
| 2011-12-07 | 303.17 |
| 2011-12-06 | 299.52 |
| 2011-12-05 | 300.04 |
| 2011-12-02 | 298.48 |
| 2011-12-01 | 298.48 |
| 2011-11-30 | 296.39 |
| 2011-11-29 | 297.43 |
| 2011-11-28 | 296.91 |
| 2011-11-25 | 296.91 |
| 2011-11-24 | 299.00 |
| 2011-11-23 | 297.95 |
| 2011-11-22 | 299.00 |
| 2011-11-21 | 304.21 |
| 2011-11-18 | 303.69 |
| 2011-11-17 | 308.39 |
| 2011-11-16 | 309.95 |
| 2011-11-15 | 304.21 |
| 2011-11-14 | 301.61 |
| 2011-11-11 | 301.61 |
| 2011-11-10 | 298.48 |
| 2011-11-09 | 302.13 |
| 2011-11-08 | 301.08 |
| 2011-11-07 | 305.78 |
| 2011-11-04 | 304.74 |
| 2011-11-03 | 299.52 |
| 2011-11-02 | 299.00 |
| 2011-11-01 | 299.00 |
| 2011-10-31 | 301.61 |
| 2011-10-28 | 297.43 |
| 2011-10-27 | 298.48 |
| 2011-10-26 | 290.65 |
| 2011-10-25 | 297.95 |
| 2011-10-24 | 291.70 |
| 2011-10-21 | 291.17 |
| 2011-10-20 | 291.17 |
| 2011-10-19 | 293.78 |
| 2011-10-18 | 294.30 |
| 2011-10-17 | 294.30 |
| 2011-10-14 | 293.78 |
| 2011-10-13 | 294.83 |
| 2011-10-12 | 289.09 |
| 2011-10-11 | 288.57 |
| 2011-10-10 | 272.92 |
| 2011-10-07 | 272.92 |
| 2011-10-06 | 265.10 |
| 2011-10-04 | 261.71 |
| 2011-10-03 | 266.80 |
| 2011-09-30 | 283.10 |
| 2011-09-28 | 299.91 |
| 2011-09-27 | 294.82 |
| 2011-09-26 | 299.91 |
| 2011-09-23 | 302.46 |
| 2011-09-22 | 299.91 |
| 2011-09-21 | 314.18 |
| 2011-09-20 | 314.18 |
| 2011-09-19 | 311.12 |
| 2011-09-16 | 317.74 |
| 2011-09-15 | 311.63 |
| 2011-09-14 | 315.71 |
| 2011-09-12 | 315.20 |
| 2011-09-09 | 318.25 |
| 2011-09-08 | 318.25 |
| 2011-09-07 | 319.27 |
| 2011-09-06 | 319.27 |
| 2011-09-05 | 320.29 |
| 2011-09-02 | 327.42 |
| 2011-09-01 | 328.95 |
| 2011-08-31 | 325.90 |
| 2011-08-30 | 325.39 |
| 2011-08-29 | 320.29 |
| 2011-08-26 | 307.56 |
| 2011-08-25 | 294.82 |
| 2011-08-24 | 294.82 |
| 2011-08-23 | 294.82 |
| 2011-08-22 | 292.27 |
| 2011-08-19 | 294.82 |
| 2011-08-18 | 300.42 |
| 2011-08-17 | 302.46 |
| 2011-08-16 | 299.91 |
| 2011-08-15 | 297.88 |
| 2011-08-12 | 295.84 |
| 2011-08-11 | 295.84 |
| 2011-08-10 | 295.84 |
| 2011-08-09 | 297.37 |
| 2011-08-08 | 299.91 |
| 2011-08-05 | 305.01 |
| 2011-08-04 | 319.27 |
| 2011-08-03 | 319.78 |
| 2011-08-02 | 320.29 |
| 2011-08-01 | 320.80 |
| 2011-07-29 | 320.80 |
| 2011-07-28 | 320.29 |
| 2011-07-27 | 319.78 |
| 2011-07-26 | 319.78 |
| 2011-07-25 | 321.82 |
| 2011-07-22 | 321.82 |
| 2011-07-21 | 322.33 |
| 2011-07-20 | 317.24 |
| 2011-07-19 | 318.25 |
| 2011-07-18 | 320.29 |
| 2011-07-15 | 320.29 |
| 2011-07-14 | 317.74 |
| 2011-07-13 | 318.76 |
| 2011-07-12 | 320.80 |
| 2011-07-11 | 323.86 |
| 2011-07-08 | 323.35 |
| 2011-07-07 | 322.33 |
| 2011-07-06 | 320.29 |
| 2011-07-05 | 322.84 |
| 2011-07-04 | 322.33 |
| 2011-06-30 | 317.74 |
| 2011-06-29 | 317.24 |
| 2011-06-28 | 320.29 |
| 2011-06-27 | 315.71 |
| 2011-06-24 | 315.71 |
| 2011-06-23 | 314.18 |
| 2011-06-22 | 314.18 |
| 2011-06-21 | 313.16 |
| 2011-06-20 | 312.14 |
| 2011-06-17 | 313.16 |
| 2011-06-16 | 313.67 |
| 2011-06-15 | 315.20 |
| 2011-06-14 | 315.20 |
| 2011-06-13 | 314.18 |
| 2011-06-10 | 316.73 |
| 2011-06-09 | 318.25 |
| 2011-06-08 | 315.71 |
| 2011-06-07 | 316.73 |
| 2011-06-03 | 316.73 |
| 2011-06-02 | 316.73 |
| 2011-06-01 | 320.80 |
| 2011-05-31 | 323.09 |
| 2011-05-30 | 320.14 |
| 2011-05-27 | 314.24 |
| 2011-05-26 | 313.25 |
| 2011-05-25 | 310.30 |
| 2011-05-24 | 310.30 |
| 2011-05-23 | 308.83 |
| 2011-05-20 | 313.25 |
| 2011-05-19 | 312.76 |
| 2011-05-18 | 311.29 |
| 2011-05-17 | 311.78 |
| 2011-05-16 | 310.79 |
| 2011-05-13 | 308.33 |
| 2011-05-12 | 308.83 |
| 2011-05-11 | 309.81 |
| 2011-05-09 | 308.83 |
| 2011-05-06 | 307.35 |
| 2011-05-05 | 306.37 |
| 2011-05-04 | 305.88 |
| 2011-05-03 | 305.88 |
| 2011-04-29 | 305.38 |
| 2011-04-28 | 305.38 |
| 2011-04-27 | 304.89 |
| 2011-04-26 | 303.42 |
| 2011-04-21 | 305.38 |
| 2011-04-20 | 305.88 |
| 2011-04-19 | 303.42 |
| 2011-04-18 | 305.88 |
| 2011-04-15 | 305.88 |
| 2011-04-14 | 307.84 |
| 2011-04-13 | 305.88 |
| 2011-04-12 | 305.38 |
| 2011-04-11 | 305.88 |
| 2011-04-08 | 308.33 |
| 2011-04-07 | 308.33 |
| 2011-04-06 | 304.89 |
| 2011-04-04 | 303.91 |
| 2011-04-01 | 303.42 |
| 2011-03-31 | 301.45 |
| 2011-03-30 | 302.43 |
| 2011-03-29 | 290.62 |
| 2011-03-28 | 288.16 |
| 2011-03-25 | 285.21 |
| 2011-03-24 | 285.21 |
| 2011-03-23 | 285.21 |
| 2011-03-22 | 285.21 |
| 2011-03-21 | 284.72 |
| 2011-03-18 | 286.20 |
| 2011-03-17 | 277.83 |
| 2011-03-16 | 283.74 |
| 2011-03-15 | 281.28 |
| 2011-03-14 | 288.66 |
| 2011-03-11 | 291.12 |
| 2011-03-10 | 293.08 |
| 2011-03-09 | 293.58 |
| 2011-03-08 | 293.58 |
| 2011-03-07 | 294.56 |
| 2011-03-04 | 294.07 |
| 2011-03-03 | 291.61 |
| 2011-03-02 | 293.58 |
| 2011-03-01 | 294.07 |
| 2011-02-28 | 291.12 |
| 2011-02-25 | 292.59 |
| 2011-02-24 | 291.12 |
| 2011-02-23 | 293.58 |
| 2011-02-22 | 295.05 |
| 2011-02-21 | 296.53 |
| 2011-02-18 | 299.48 |
| 2011-02-17 | 298.99 |
| 2011-02-16 | 298.99 |
| 2011-02-15 | 298.00 |
| 2011-02-14 | 298.99 |
| 2011-02-11 | 298.50 |
| 2011-02-10 | 298.50 |
| 2011-02-09 | 298.50 |
| 2011-02-08 | 300.96 |
| 2011-02-07 | 300.96 |
| 2011-02-02 | 300.96 |
| 2011-02-01 | 300.96 |
| 2011-01-31 | 299.97 |
| 2011-01-28 | 300.96 |
| 2011-01-27 | 300.96 |
| 2011-01-26 | 298.99 |
| 2011-01-25 | 300.96 |
| 2011-01-24 | 298.50 |
| 2011-01-21 | 300.46 |
| 2011-01-20 | 300.96 |
| 2011-01-19 | 304.40 |
| 2011-01-18 | 304.89 |
| 2011-01-17 | 302.92 |
| 2011-01-14 | 307.35 |
| 2011-01-13 | 317.68 |
| 2011-01-12 | 301.45 |
| 2011-01-11 | 300.46 |
| 2011-01-10 | 300.96 |
| 2011-01-07 | 301.94 |
| 2011-01-06 | 299.97 |
| 2011-01-05 | 301.94 |
| 2011-01-04 | 300.96 |
| 2011-01-03 | 301.94 |
| 2010-12-31 | 301.94 |
| 2010-12-30 | 300.46 |
| 2010-12-29 | 302.43 |
| 2010-12-28 | 303.42 |
| 2010-12-24 | 305.88 |
| 2010-12-23 | 308.33 |
| 2010-12-22 | 307.84 |
| 2010-12-21 | 303.42 |
| 2010-12-20 | 303.42 |
| 2010-12-17 | 308.33 |
| 2010-12-16 | 308.33 |
| 2010-12-15 | 316.21 |
| 2010-12-14 | 315.22 |
| 2010-12-13 | 318.17 |
| 2010-12-10 | 318.67 |
| 2010-12-09 | 325.06 |
| 2010-12-08 | 324.08 |
| 2010-12-07 | 330.47 |
| 2010-12-06 | 317.19 |
| 2010-12-03 | 281.28 |
| 2010-12-02 | 275.37 |
| 2010-12-01 | 267.99 |
| 2010-11-30 | 266.52 |
| 2010-11-29 | 268.98 |
| 2010-11-26 | 268.49 |
| 2010-11-25 | 265.53 |
| 2010-11-24 | 265.53 |
| 2010-11-23 | 264.06 |
| 2010-11-22 | 266.52 |
| 2010-11-19 | 263.07 |
| 2010-11-18 | 264.55 |
| 2010-11-17 | 261.11 |
| 2010-11-16 | 261.60 |
| 2010-11-15 | 263.07 |
| 2010-11-12 | 264.06 |
| 2010-11-11 | 268.98 |
| 2010-11-10 | 265.53 |
| 2010-11-09 | 263.57 |
| 2010-11-08 | 261.60 |
| 2010-11-05 | 262.09 |
| 2010-11-04 | 263.07 |
| 2010-11-03 | 259.14 |
| 2010-11-02 | 256.68 |
| 2010-11-01 | 256.68 |
| 2010-10-29 | 251.76 |
| 2010-10-28 | 255.20 |
| 2010-10-27 | 252.74 |
| 2010-10-26 | 257.66 |
| 2010-10-25 | 258.15 |
| 2010-10-22 | 257.66 |
| 2010-10-21 | 258.15 |
| 2010-10-20 | 256.68 |
| 2010-10-19 | 260.12 |
| 2010-10-18 | 262.58 |
| 2010-10-15 | 262.58 |
| 2010-10-14 | 263.07 |
| 2010-10-13 | 264.06 |
| 2010-10-12 | 264.06 |
| 2010-10-11 | 261.11 |
| 2010-10-08 | 259.14 |
| 2010-10-07 | 258.65 |
| 2010-10-06 | 263.07 |
| 2010-10-05 | 263.56 |
| 2010-10-04 | 263.56 |
| 2010-09-30 | 260.65 |
| 2010-09-29 | 261.62 |
| 2010-09-28 | 262.10 |
| 2010-09-27 | 263.56 |
| 2010-09-24 | 261.13 |
| 2010-09-22 | 261.13 |
| 2010-09-21 | 258.71 |
| 2010-09-20 | 258.71 |
| 2010-09-17 | 258.71 |
| 2010-09-16 | 256.29 |
| 2010-09-15 | 256.29 |
| 2010-09-14 | 254.83 |
| 2010-09-13 | 250.47 |
| 2010-09-10 | 248.53 |
| 2010-09-09 | 250.47 |
| 2010-09-08 | 249.50 |
| 2010-09-07 | 252.89 |
| 2010-09-06 | 243.68 |
| 2010-09-03 | 243.68 |
| 2010-09-02 | 245.14 |
| 2010-09-01 | 237.38 |
| 2010-08-31 | 232.53 |
| 2010-08-30 | 232.05 |
| 2010-08-27 | 233.02 |
| 2010-08-26 | 231.57 |
| 2010-08-25 | 229.63 |
| 2010-08-24 | 231.08 |
| 2010-08-23 | 231.08 |
| 2010-08-20 | 231.08 |
| 2010-08-19 | 229.63 |
| 2010-08-18 | 237.38 |
| 2010-08-17 | 238.84 |
| 2010-08-16 | 243.68 |
| 2010-08-13 | 243.68 |
| 2010-08-12 | 241.26 |
| 2010-08-11 | 239.32 |
| 2010-08-10 | 239.32 |
| 2010-08-09 | 240.78 |
| 2010-08-06 | 237.38 |
| 2010-08-05 | 239.32 |
| 2010-08-04 | 241.74 |
| 2010-08-03 | 239.32 |
| 2010-08-02 | 230.11 |
| 2010-07-30 | 229.63 |
| 2010-07-29 | 229.63 |
| 2010-07-28 | 226.23 |
| 2010-07-27 | 227.69 |
| 2010-07-26 | 226.23 |
| 2010-07-23 | 226.23 |
| 2010-07-22 | 224.78 |
| 2010-07-21 | 222.36 |
| 2010-07-20 | 221.39 |
| 2010-07-19 | 218.96 |
| 2010-07-16 | 219.93 |
| 2010-07-15 | 215.08 |
| 2010-07-14 | 219.93 |
| 2010-07-13 | 215.08 |
| 2010-07-12 | 212.18 |
| 2010-07-09 | 212.66 |
| 2010-07-08 | 210.72 |
| 2010-07-07 | 205.39 |
| 2010-07-06 | 204.90 |
| 2010-07-05 | 201.51 |
| 2010-07-02 | 201.03 |
| 2010-06-30 | 195.21 |
| 2010-06-29 | 193.27 |
| 2010-06-28 | 193.76 |
| 2010-06-25 | 193.76 |
| 2010-06-24 | 193.27 |
| 2010-06-23 | 193.27 |
| 2010-06-22 | 193.27 |
| 2010-06-21 | 191.33 |
| 2010-06-18 | 190.85 |
| 2010-06-17 | 194.24 |
| 2010-06-15 | 189.88 |
| 2010-06-14 | 189.88 |
| 2010-06-11 | 189.88 |
| 2010-06-10 | 188.42 |
| 2010-06-09 | 190.85 |
| 2010-06-08 | 188.91 |
| 2010-06-07 | 188.91 |
| 2010-06-04 | 189.88 |
| 2010-06-03 | 188.42 |
| 2010-06-02 | 190.85 |
| 2010-06-01 | 190.85 |
| 2010-05-31 | 190.85 |
| 2010-05-28 | 192.79 |
| 2010-05-27 | 191.39 |
| 2010-05-26 | 185.33 |
| 2010-05-25 | 182.06 |
| 2010-05-24 | 188.12 |
| 2010-05-20 | 187.66 |
| 2010-05-19 | 190.45 |
| 2010-05-18 | 192.32 |
| 2010-05-17 | 195.12 |
| 2010-05-14 | 193.25 |
| 2010-05-13 | 191.85 |
| 2010-05-12 | 193.25 |
| 2010-05-11 | 187.66 |
| 2010-05-10 | 186.26 |
| 2010-05-07 | 186.72 |
| 2010-05-06 | 187.66 |
| 2010-05-05 | 188.12 |
| 2010-05-04 | 191.85 |
| 2010-05-03 | 194.18 |
| 2010-04-30 | 191.39 |
| 2010-04-29 | 187.66 |
| 2010-04-28 | 187.19 |
| 2010-04-27 | 189.52 |
| 2010-04-26 | 188.59 |
| 2010-04-23 | 187.19 |
| 2010-04-22 | 188.12 |
| 2010-04-21 | 185.79 |
| 2010-04-20 | 184.86 |
| 2010-04-19 | 189.06 |
| 2010-04-16 | 188.59 |
| 2010-04-15 | 191.39 |
| 2010-04-14 | 191.85 |
| 2010-04-13 | 188.12 |
| 2010-04-12 | 187.66 |
| 2010-04-09 | 188.12 |
| 2010-04-08 | 177.40 |
| 2010-04-07 | 165.75 |
| 2010-04-01 | 162.02 |
| 2010-03-31 | 162.48 |
| 2010-03-30 | 157.35 |
| 2010-03-29 | 156.89 |
| 2010-03-26 | 154.09 |
| 2010-03-25 | 152.69 |
| 2010-03-24 | 153.16 |
| 2010-03-23 | 151.76 |
| 2010-03-22 | 151.76 |
| 2010-03-19 | 151.76 |
| 2010-03-18 | 153.62 |
| 2010-03-17 | 152.69 |
| 2010-03-16 | 149.89 |
| 2010-03-15 | 148.49 |
| 2010-03-12 | 148.03 |
| 2010-03-11 | 148.03 |
| 2010-03-10 | 146.16 |
| 2010-03-09 | 145.23 |
| 2010-03-08 | 145.23 |
| 2010-03-05 | 142.90 |
| 2010-03-04 | 142.43 |
| 2010-03-03 | 144.77 |
| 2010-03-02 | 144.77 |
| 2010-03-01 | 144.30 |
| 2010-02-26 | 142.43 |
| 2010-02-25 | 141.50 |
| 2010-02-24 | 143.37 |
| 2010-02-23 | 142.43 |
| 2010-02-22 | 139.17 |
| 2010-02-19 | 138.70 |
| 2010-02-18 | 138.70 |
| 2010-02-17 | 141.04 |
| 2010-02-12 | 141.04 |
| 2010-02-11 | 142.43 |
| 2010-02-10 | 140.10 |
| 2010-02-09 | 138.24 |
| 2010-02-08 | 138.24 |
| 2010-02-05 | 138.24 |
| 2010-02-04 | 140.57 |
| 2010-02-03 | 142.43 |
| 2010-02-02 | 141.50 |
| 2010-02-01 | 140.57 |
| 2010-01-29 | 141.50 |
| 2010-01-28 | 141.50 |
| 2010-01-27 | 141.04 |
| 2010-01-26 | 143.83 |
| 2010-01-25 | 144.77 |
| 2010-01-22 | 148.96 |
| 2010-01-21 | 151.29 |
| 2010-01-20 | 152.22 |
| 2010-01-19 | 151.29 |
| 2010-01-18 | 151.76 |
| 2010-01-15 | 151.76 |
| 2010-01-14 | 151.76 |
| 2010-01-13 | 151.76 |
| 2010-01-12 | 154.09 |
| 2010-01-11 | 154.09 |
| 2010-01-08 | 154.09 |
| 2010-01-07 | 153.16 |
| 2010-01-06 | 153.16 |
| 2010-01-05 | 153.62 |
| 2010-01-04 | 152.69 |
| 2009-12-31 | 152.69 |
| 2009-12-30 | 151.76 |
| 2009-12-29 | 151.76 |
| 2009-12-28 | 152.22 |
| 2009-12-24 | 151.29 |
| 2009-12-23 | 153.16 |
| 2009-12-22 | 151.29 |
| 2009-12-21 | 149.43 |
| 2009-12-18 | 148.96 |
| 2009-12-17 | 148.96 |
| 2009-12-16 | 151.76 |
| 2009-12-15 | 152.69 |
| 2009-12-14 | 152.69 |
| 2009-12-11 | 149.89 |
| 2009-12-10 | 149.43 |
| 2009-12-09 | 149.43 |
| 2009-12-08 | 149.43 |
| 2009-12-07 | 149.43 |
| 2009-12-04 | 149.89 |
| 2009-12-03 | 148.03 |
| 2009-12-02 | 148.03 |
| 2009-12-01 | 142.90 |
| 2009-11-30 | 140.10 |
| 2009-11-27 | 137.77 |
| 2009-11-26 | 142.43 |
| 2009-11-25 | 143.37 |
| 2009-11-24 | 142.90 |
| 2009-11-23 | 142.90 |
| 2009-11-20 | 143.83 |
| 2009-11-19 | 143.37 |
| 2009-11-18 | 141.50 |
| 2009-11-17 | 145.23 |
| 2009-11-16 | 143.37 |
| 2009-11-13 | 142.43 |
| 2009-11-12 | 143.37 |
| 2009-11-11 | 143.37 |
| 2009-11-10 | 142.43 |
| 2009-11-09 | 141.97 |
| 2009-11-06 | 140.57 |
| 2009-11-05 | 137.77 |
| 2009-11-04 | 140.10 |
| 2009-11-03 | 138.24 |
| 2009-11-02 | 141.04 |
| 2009-10-30 | 140.57 |
| 2009-10-29 | 138.70 |
| 2009-10-28 | 145.23 |
| 2009-10-27 | 148.03 |
| 2009-10-23 | 148.96 |
| 2009-10-22 | 148.96 |
| 2009-10-21 | 148.49 |
| 2009-10-20 | 150.83 |
| 2009-10-19 | 149.89 |
| 2009-10-16 | 149.43 |
| 2009-10-15 | 151.29 |
| 2009-10-14 | 148.96 |
| 2009-10-13 | 145.70 |
| 2009-10-12 | 141.04 |
| 2009-10-09 | 143.83 |
| 2009-10-08 | 142.43 |
| 2009-10-07 | 143.83 |
| 2009-10-06 | 137.44 |
| 2009-10-05 | 135.16 |
| 2009-10-02 | 134.70 |
| 2009-09-30 | 136.07 |
| 2009-09-29 | 137.44 |
| 2009-09-28 | 136.98 |
| 2009-09-25 | 137.44 |
| 2009-09-24 | 137.44 |
| 2009-09-23 | 139.27 |
| 2009-09-22 | 139.72 |
| 2009-09-21 | 139.72 |
| 2009-09-18 | 139.72 |
| 2009-09-17 | 139.72 |
| 2009-09-16 | 139.72 |
| 2009-09-15 | 138.35 |
| 2009-09-14 | 139.27 |
| 2009-09-11 | 138.35 |
| 2009-09-10 | 139.27 |
| 2009-09-09 | 139.27 |
| 2009-09-08 | 130.59 |
| 2009-09-07 | 128.31 |
| 2009-09-04 | 128.31 |
| 2009-09-03 | 128.31 |
| 2009-09-02 | 127.62 |
| 2009-09-01 | 128.31 |
| 2009-08-31 | 128.31 |
| 2009-08-28 | 130.13 |
| 2009-08-27 | 132.87 |
| 2009-08-26 | 132.87 |
| 2009-08-25 | 132.87 |
| 2009-08-24 | 134.24 |
| 2009-08-21 | 129.22 |
| 2009-08-20 | 129.22 |
| 2009-08-19 | 129.22 |
| 2009-08-18 | 130.59 |
| 2009-08-17 | 128.76 |
| 2009-08-14 | 130.59 |
| 2009-08-13 | 131.50 |
| 2009-08-12 | 126.48 |
| 2009-08-11 | 130.59 |
| 2009-08-10 | 128.31 |
| 2009-08-07 | 128.31 |
| 2009-08-06 | 128.31 |
| 2009-08-05 | 127.39 |
| 2009-08-04 | 137.44 |
| 2009-08-03 | 135.16 |
| 2009-07-31 | 127.85 |
| 2009-07-30 | 124.43 |
| 2009-07-29 | 122.60 |
| 2009-07-28 | 119.63 |
| 2009-07-27 | 119.18 |
| 2009-07-24 | 117.81 |
| 2009-07-23 | 117.35 |
| 2009-07-22 | 116.44 |
| 2009-07-21 | 114.15 |
| 2009-07-20 | 114.61 |
| 2009-07-17 | 110.96 |
| 2009-07-16 | 110.96 |
| 2009-07-15 | 110.04 |
| 2009-07-14 | 107.99 |
| 2009-07-13 | 105.48 |
| 2009-07-10 | 104.11 |
| 2009-07-09 | 102.74 |
| 2009-07-08 | 102.74 |
| 2009-07-07 | 103.88 |
| 2009-07-06 | 102.97 |
| 2009-07-03 | 103.19 |
| 2009-07-02 | 104.34 |
| 2009-06-30 | 105.48 |
| 2009-06-29 | 105.25 |
| 2009-06-26 | 105.48 |
| 2009-06-25 | 101.60 |
| 2009-06-24 | 100.23 |
| 2009-06-23 | 98.63 |
| 2009-06-22 | 101.82 |
| 2009-06-19 | 103.19 |
| 2009-06-18 | 100.91 |
| 2009-06-17 | 100.45 |
| 2009-06-16 | 100.00 |
| 2009-06-15 | 103.19 |
| 2009-06-12 | 105.48 |
| 2009-06-11 | 104.79 |
| 2009-06-10 | 104.56 |
| 2009-06-09 | 104.34 |
| 2009-06-08 | 102.97 |
| 2009-06-05 | 102.29 |
| 2009-06-04 | 100.05 |
| 2009-06-03 | 103.41 |
| 2009-06-02 | 97.14 |
| 2009-06-01 | 94.90 |
| 2009-05-29 | 88.18 |
| 2009-05-27 | 88.18 |
| 2009-05-26 | 84.60 |
| 2009-05-25 | 83.70 |
| 2009-05-22 | 82.13 |
| 2009-05-21 | 82.13 |
| 2009-05-20 | 81.91 |
| 2009-05-19 | 83.92 |
| 2009-05-18 | 81.24 |
| 2009-05-15 | 81.46 |
| 2009-05-14 | 79.44 |
| 2009-05-13 | 82.80 |
| 2009-05-12 | 82.58 |
| 2009-05-11 | 85.94 |
| 2009-05-08 | 85.94 |
| 2009-05-07 | 88.40 |
| 2009-05-06 | 89.30 |
| 2009-05-05 | 72.50 |
| 2009-05-04 | 68.47 |
| 2009-04-30 | 67.12 |
| 2009-04-29 | 64.88 |
| 2009-04-28 | 66.23 |
| 2009-04-27 | 68.24 |
| 2009-04-24 | 72.05 |
| 2009-04-23 | 70.93 |
| 2009-04-22 | 72.05 |
| 2009-04-21 | 68.02 |
| 2009-04-20 | 68.69 |
| 2009-04-17 | 67.57 |
| 2009-04-16 | 69.59 |
| 2009-04-15 | 74.51 |
| 2009-04-14 | 72.05 |
| 2009-04-09 | 64.43 |
| 2009-04-08 | 60.18 |
| 2009-04-07 | 60.18 |
| 2009-04-06 | 57.94 |
| 2009-04-03 | 49.87 |
| 2009-04-02 | 46.51 |
| 2009-04-01 | 44.27 |
| 2009-03-31 | 41.14 |
| 2009-03-30 | 43.38 |
| 2009-03-27 | 43.38 |
| 2009-03-26 | 43.82 |
| 2009-03-25 | 40.01 |
| 2009-03-24 | 41.36 |
| 2009-03-23 | 38.89 |
| 2009-03-20 | 37.33 |
| 2009-03-19 | 41.81 |
| 2009-03-18 | 40.24 |
| 2009-03-17 | 40.24 |
| 2009-03-16 | 40.24 |
| 2009-03-13 | 40.24 |
| 2009-03-12 | 40.01 |
| 2009-03-11 | 40.01 |
| 2009-03-10 | 38.89 |
| 2009-03-09 | 39.79 |
| 2009-03-06 | 39.79 |
| 2009-03-05 | 39.79 |
| 2009-03-04 | 42.70 |
| 2009-03-03 | 41.58 |
| 2009-03-02 | 50.54 |
| 2009-02-27 | 52.78 |
| 2009-02-26 | 49.20 |
| 2009-02-25 | 51.89 |
| 2009-02-24 | 55.02 |
| 2009-02-23 | 62.64 |
| 2009-02-20 | 63.31 |
| 2009-02-19 | 68.02 |
| 2009-02-18 | 70.03 |
| 2009-02-17 | 72.50 |
| 2009-02-16 | 75.86 |
| 2009-02-13 | 76.98 |
| 2009-02-12 | 74.96 |
| 2009-02-11 | 76.53 |
| 2009-02-10 | 75.19 |
| 2009-02-09 | 75.19 |
| 2009-02-06 | 74.74 |
| 2009-02-05 | 73.84 |
| 2009-02-04 | 73.84 |
| 2009-02-03 | 75.19 |
| 2009-02-02 | 73.62 |
| 2009-01-30 | 76.98 |
| 2009-01-29 | 76.98 |
| 2009-01-23 | 76.98 |
| 2009-01-22 | 76.98 |
| 2009-01-21 | 76.98 |
| 2009-01-20 | 79.22 |
| 2009-01-19 | 79.22 |
| 2009-01-16 | 79.22 |
| 2009-01-15 | 81.68 |
| 2009-01-14 | 79.89 |
| 2009-01-13 | 80.56 |
| 2009-01-12 | 80.79 |
| 2009-01-09 | 82.80 |
| 2009-01-08 | 84.15 |
| 2009-01-07 | 85.49 |
| 2009-01-06 | 83.70 |
| 2009-01-05 | 83.70 |
| 2009-01-02 | 83.70 |
| 2008-12-31 | 83.70 |
| 2008-12-30 | 80.12 |
| 2008-12-29 | 80.12 |
| 2008-12-24 | 81.46 |
| 2008-12-23 | 81.68 |
| 2008-12-22 | 81.91 |
| 2008-12-19 | 82.58 |
| 2008-12-18 | 81.68 |
| 2008-12-17 | 84.15 |
| 2008-12-16 | 84.82 |
| 2008-12-15 | 81.24 |
| 2008-12-12 | 81.91 |
| 2008-12-11 | 81.46 |
| 2008-12-10 | 79.67 |
| 2008-12-09 | 79.22 |
| 2008-12-08 | 80.34 |
| 2008-12-05 | 80.12 |
| 2008-12-04 | 78.77 |
| 2008-12-03 | 79.89 |
| 2008-12-02 | 65.78 |
| 2008-12-01 | 79.44 |
| 2008-11-28 | 79.89 |
| 2008-11-27 | 79.22 |
| 2008-11-26 | 78.32 |
| 2008-11-25 | 83.70 |
| 2008-11-24 | 72.72 |
| 2008-11-21 | 78.10 |
| 2008-11-20 | 81.46 |
| 2008-11-19 | 84.60 |
| 2008-11-18 | 85.94 |
| 2008-11-17 | 89.75 |
| 2008-11-14 | 89.75 |
| 2008-11-13 | 96.69 |
| 2008-11-12 | 96.92 |
| 2008-11-11 | 100.50 |
| 2008-11-10 | 100.73 |
| 2008-11-07 | 94.90 |
| 2008-11-06 | 96.47 |
| 2008-11-05 | 97.14 |
| 2008-11-04 | 94.90 |
| 2008-11-03 | 94.68 |
| 2008-10-31 | 79.22 |
| 2008-10-30 | 61.52 |
| 2008-10-29 | 56.37 |
| 2008-10-28 | 56.37 |
| 2008-10-27 | 54.58 |
| 2008-10-24 | 69.14 |
| 2008-10-23 | 72.50 |
| 2008-10-22 | 72.50 |
| 2008-10-21 | 72.50 |
| 2008-10-20 | 72.50 |
| 2008-10-17 | 79.00 |
| 2008-10-16 | 81.46 |
| 2008-10-15 | 88.63 |
| 2008-10-14 | 92.66 |
| 2008-10-13 | 89.52 |
| 2008-10-10 | 98.26 |
| 2008-10-09 | 112.82 |
| 2008-10-08 | 117.98 |
| 2008-10-06 | 128.98 |
| 2008-10-03 | 137.35 |
| 2008-10-02 | 135.59 |
| 2008-09-30 | 137.79 |
| 2008-09-29 | 137.79 |
| 2008-09-26 | 137.79 |
| 2008-09-25 | 144.40 |
| 2008-09-24 | 144.40 |
| 2008-09-23 | 150.56 |
| 2008-09-22 | 147.04 |
| 2008-09-19 | 144.84 |
| 2008-09-18 | 144.40 |
| 2008-09-17 | 164.21 |
| 2008-09-16 | 170.82 |
| 2008-09-12 | 169.06 |
| 2008-09-11 | 169.06 |
| 2008-09-10 | 189.31 |
| 2008-09-09 | 195.04 |
| 2008-09-08 | 197.68 |
| 2008-09-05 | 197.24 |
| 2008-09-04 | 201.64 |
| 2008-09-03 | 199.44 |
| 2008-09-02 | 198.56 |
| 2008-09-01 | 201.64 |
| 2008-08-29 | 201.64 |
| 2008-08-28 | 202.08 |
| 2008-08-27 | 200.32 |
| 2008-08-26 | 200.32 |
| 2008-08-25 | 199.44 |
| 2008-08-21 | 199.44 |
| 2008-08-20 | 202.96 |
| 2008-08-19 | 201.64 |
| 2008-08-18 | 202.08 |
| 2008-08-15 | 205.17 |
| 2008-08-14 | 202.96 |
| 2008-08-13 | 202.96 |
| 2008-08-12 | 204.72 |
| 2008-08-11 | 204.28 |
| 2008-08-08 | 203.84 |
| 2008-08-07 | 206.05 |
| 2008-08-05 | 203.84 |
| 2008-08-04 | 203.84 |
| 2008-08-01 | 203.84 |
| 2008-07-31 | 205.61 |
| 2008-07-30 | 206.05 |
| 2008-07-29 | 204.72 |
| 2008-07-28 | 204.72 |
| 2008-07-25 | 206.05 |
| 2008-07-24 | 205.17 |
| 2008-07-23 | 205.17 |
| 2008-07-22 | 204.72 |
| 2008-07-21 | 204.28 |
| 2008-07-18 | 203.84 |
| 2008-07-17 | 203.84 |
| 2008-07-16 | 199.44 |
| 2008-07-15 | 201.64 |
| 2008-07-14 | 206.93 |
| 2008-07-11 | 207.81 |
| 2008-07-10 | 204.72 |
| 2008-07-09 | 204.72 |
| 2008-07-08 | 202.08 |
| 2008-07-07 | 206.05 |
| 2008-07-04 | 205.17 |
| 2008-07-03 | 203.84 |
| 2008-07-02 | 208.69 |
| 2008-06-30 | 212.21 |
| 2008-06-27 | 211.77 |
| 2008-06-26 | 213.53 |
| 2008-06-25 | 211.77 |
| 2008-06-24 | 211.77 |
| 2008-06-23 | 214.85 |
| 2008-06-20 | 214.85 |
| 2008-06-19 | 214.85 |
| 2008-06-18 | 218.82 |
| 2008-06-17 | 217.50 |
| 2008-06-16 | 217.05 |
| 2008-06-13 | 213.09 |
| 2008-06-12 | 216.61 |
| 2008-06-11 | 221.46 |
| 2008-06-10 | 223.22 |
| 2008-06-06 | 228.94 |
| 2008-06-05 | 226.74 |
| 2008-06-04 | 224.54 |
| 2008-06-03 | 225.86 |
| 2008-06-02 | 226.74 |
| 2008-05-30 | 222.06 |
| 2008-05-29 | 224.62 |
| 2008-05-28 | 223.34 |
| 2008-05-27 | 222.91 |
| 2008-05-26 | 217.38 |
| 2008-05-23 | 223.34 |
| 2008-05-22 | 225.47 |
| 2008-05-21 | 226.32 |
| 2008-05-20 | 226.74 |
| 2008-05-19 | 217.38 |
| 2008-05-16 | 216.96 |
| 2008-05-15 | 219.08 |
| 2008-05-14 | 208.87 |
| 2008-05-13 | 205.47 |
| 2008-05-09 | 204.19 |
| 2008-05-08 | 203.77 |
| 2008-05-07 | 203.77 |
| 2008-05-06 | 205.47 |
| 2008-05-05 | 205.47 |
| 2008-05-02 | 205.04 |
| 2008-04-30 | 199.09 |
| 2008-04-29 | 196.54 |
| 2008-04-28 | 195.69 |
| 2008-04-25 | 195.26 |
| 2008-04-24 | 195.26 |
| 2008-04-23 | 195.69 |
| 2008-04-22 | 193.56 |
| 2008-04-21 | 193.98 |
| 2008-04-18 | 192.71 |
| 2008-04-17 | 193.56 |
| 2008-04-16 | 189.73 |
| 2008-04-15 | 190.15 |
| 2008-04-14 | 179.94 |
| 2008-04-11 | 179.09 |
| 2008-04-10 | 178.67 |
| 2008-04-09 | 178.67 |
| 2008-04-08 | 178.67 |
| 2008-04-07 | 179.09 |
| 2008-04-03 | 179.09 |
| 2008-04-02 | 178.67 |
| 2008-04-01 | 178.67 |
| 2008-03-31 | 176.97 |
| 2008-03-28 | 180.79 |
| 2008-03-27 | 176.54 |
| 2008-03-26 | 176.11 |
| 2008-03-25 | 174.84 |
| 2008-03-20 | 174.41 |
| 2008-03-19 | 177.82 |
| 2008-03-18 | 172.71 |
| 2008-03-17 | 175.69 |
| 2008-03-14 | 177.39 |
| 2008-03-13 | 179.09 |
| 2008-03-12 | 179.52 |
| 2008-03-11 | 177.82 |
| 2008-03-10 | 177.82 |
| 2008-03-07 | 179.94 |
| 2008-03-06 | 182.92 |
| 2008-03-05 | 184.20 |
| 2008-03-04 | 182.92 |
| 2008-03-03 | 184.62 |
| 2008-02-29 | 183.77 |
| 2008-02-28 | 183.35 |
| 2008-02-27 | 182.92 |
| 2008-02-26 | 180.79 |
| 2008-02-25 | 182.92 |
| 2008-02-22 | 182.50 |
| 2008-02-21 | 182.92 |
| 2008-02-20 | 180.37 |
| 2008-02-19 | 182.92 |
| 2008-02-18 | 178.67 |
| 2008-02-15 | 178.67 |
| 2008-02-14 | 180.79 |
| 2008-02-13 | 180.79 |
| 2008-02-12 | 179.09 |
| 2008-02-11 | 176.54 |
| 2008-02-06 | 181.22 |
| 2008-02-05 | 182.07 |
| 2008-02-04 | 186.33 |
| 2008-02-01 | 182.92 |
| 2008-01-31 | 175.26 |
| 2008-01-30 | 176.97 |
| 2008-01-29 | 178.67 |
| 2008-01-28 | 179.94 |
| 2008-01-25 | 182.50 |
| 2008-01-24 | 183.77 |
| 2008-01-23 | 181.65 |
| 2008-01-22 | 169.73 |
| 2008-01-21 | 182.92 |
| 2008-01-18 | 187.18 |
| 2008-01-17 | 189.30 |
| 2008-01-16 | 193.56 |
| 2008-01-15 | 197.81 |
| 2008-01-14 | 200.79 |
| 2008-01-11 | 202.92 |
| 2008-01-10 | 201.22 |
| 2008-01-09 | 204.19 |
| 2008-01-08 | 204.19 |
| 2008-01-07 | 202.07 |
| 2008-01-04 | 205.47 |
| 2008-01-03 | 202.07 |
| 2008-01-02 | 204.19 |
| 2007-12-31 | 204.62 |
| 2007-12-28 | 202.92 |
| 2007-12-27 | 204.19 |
| 2007-12-24 | 203.77 |
| 2007-12-21 | 202.49 |
| 2007-12-20 | 200.79 |
| 2007-12-19 | 201.64 |
| 2007-12-18 | 202.07 |
| 2007-12-17 | 204.19 |
| 2007-12-14 | 206.32 |
| 2007-12-13 | 206.32 |
| 2007-12-12 | 204.19 |
| 2007-12-11 | 205.04 |
| 2007-12-10 | 208.87 |
| 2007-12-07 | 210.58 |
| 2007-12-06 | 207.17 |
| 2007-12-05 | 205.47 |
| 2007-12-04 | 198.66 |
| 2007-12-03 | 202.07 |
| 2007-11-30 | 192.71 |
| 2007-11-29 | 191.01 |
| 2007-11-28 | 186.75 |
| 2007-11-27 | 185.05 |
| 2007-11-26 | 184.20 |
| 2007-11-23 | 176.97 |
| 2007-11-22 | 174.41 |
| 2007-11-21 | 178.67 |
| 2007-11-20 | 180.79 |
| 2007-11-19 | 184.62 |
| 2007-11-16 | 182.50 |
| 2007-11-15 | 180.79 |
| 2007-11-14 | 182.92 |
| 2007-11-13 | 179.52 |
| 2007-11-12 | 177.82 |
| 2007-11-09 | 181.22 |
| 2007-11-08 | 180.37 |
| 2007-11-07 | 185.47 |
| 2007-11-06 | 184.20 |
| 2007-11-05 | 178.67 |
| 2007-11-02 | 185.05 |
| 2007-11-01 | 188.45 |
| 2007-10-31 | 188.03 |
| 2007-10-30 | 187.18 |
| 2007-10-29 | 188.88 |
| 2007-10-26 | 184.62 |
| 2007-10-25 | 181.65 |
| 2007-10-24 | 180.79 |
| 2007-10-23 | 181.22 |
| 2007-10-22 | 183.77 |
| 2007-10-18 | 184.20 |
| 2007-10-17 | 184.62 |
| 2007-10-16 | 185.05 |
| 2007-10-15 | 193.56 |
| 2007-10-12 | 193.56 |
| 2007-10-11 | 196.54 |
| 2007-10-10 | 201.22 |
| 2007-10-09 | 193.98 |
| 2007-10-08 | 199.09 |
| 2007-10-05 | 191.66 |
| 2007-10-04 | 186.97 |
| 2007-10-03 | 188.14 |
| 2007-10-02 | 188.53 |
| 2007-09-28 | 185.01 |
| 2007-09-27 | 187.36 |
| 2007-09-25 | 185.80 |
| 2007-09-24 | 186.97 |
| 2007-09-21 | 186.19 |
| 2007-09-20 | 186.19 |
| 2007-09-19 | 185.40 |
| 2007-09-18 | 185.40 |
| 2007-09-17 | 187.36 |
| 2007-09-14 | 181.50 |
| 2007-09-13 | 150.61 |
| 2007-09-12 | 150.22 |
| 2007-09-11 | 144.35 |
| 2007-09-10 | 148.26 |
| 2007-09-07 | 146.31 |
| 2007-09-06 | 144.35 |
| 2007-09-05 | 144.35 |
| 2007-09-04 | 144.35 |
| 2007-09-03 | 145.92 |
| 2007-08-31 | 144.35 |
| 2007-08-30 | 145.14 |
| 2007-08-29 | 141.62 |
| 2007-08-28 | 146.31 |
| 2007-08-27 | 146.31 |
| 2007-08-24 | 144.74 |
| 2007-08-23 | 144.74 |
| 2007-08-22 | 140.83 |
| 2007-08-21 | 133.80 |
| 2007-08-20 | 127.93 |
| 2007-08-17 | 122.85 |
| 2007-08-16 | 130.67 |
| 2007-08-15 | 140.83 |
| 2007-08-14 | 144.35 |
| 2007-08-13 | 144.35 |
| 2007-08-10 | 142.79 |
| 2007-08-09 | 148.65 |
| 2007-08-08 | 149.44 |
| 2007-08-07 | 146.31 |
| 2007-08-06 | 146.31 |
| 2007-08-03 | 149.83 |
| 2007-08-02 | 151.00 |
| 2007-08-01 | 150.22 |
| 2007-07-31 | 156.08 |
| 2007-07-30 | 152.17 |
| 2007-07-27 | 152.56 |
| 2007-07-26 | 156.08 |
| 2007-07-25 | 156.08 |
| 2007-07-24 | 158.04 |
| 2007-07-23 | 164.29 |
| 2007-07-20 | 165.47 |
| 2007-07-19 | 165.07 |
| 2007-07-18 | 162.34 |
| 2007-07-17 | 165.86 |
| 2007-07-16 | 163.12 |
| 2007-07-13 | 159.21 |
| 2007-07-12 | 158.82 |
| 2007-07-11 | 158.04 |
| 2007-07-10 | 157.65 |
| 2007-07-09 | 156.47 |
| 2007-07-06 | 151.00 |
| 2007-07-05 | 146.31 |
| 2007-07-04 | 147.87 |
| 2007-07-03 | 146.31 |
| 2007-06-29 | 146.31 |
| 2007-06-28 | 144.74 |
| 2007-06-27 | 144.35 |
| 2007-06-26 | 147.48 |
| 2007-06-25 | 148.65 |
| 2007-06-22 | 148.65 |
| 2007-06-21 | 149.83 |
| 2007-06-20 | 149.44 |
| 2007-06-18 | 150.22 |
| 2007-06-15 | 150.22 |
| 2007-06-14 | 149.83 |
| 2007-06-13 | 148.26 |
| 2007-06-12 | 149.44 |
| 2007-06-11 | 148.65 |
| 2007-06-08 | 148.26 |
| 2007-06-07 | 149.05 |
| 2007-06-06 | 149.05 |
| 2007-06-05 | 148.26 |
| 2007-06-04 | 145.92 |
| 2007-06-01 | 143.57 |
| 2007-05-31 | 142.99 |
| 2007-05-30 | 142.23 |
| 2007-05-29 | 141.48 |
| 2007-05-28 | 141.48 |
| 2007-05-25 | 138.46 |
| 2007-05-23 | 138.08 |
| 2007-05-22 | 137.33 |
| 2007-05-21 | 137.70 |
| 2007-05-18 | 137.33 |
| 2007-05-17 | 138.08 |
| 2007-05-16 | 137.33 |
| 2007-05-15 | 136.57 |
| 2007-05-14 | 136.57 |
| 2007-05-11 | 136.19 |
| 2007-05-10 | 137.33 |
| 2007-05-09 | 136.95 |
| 2007-05-08 | 136.57 |
| 2007-05-07 | 135.82 |
| 2007-05-04 | 135.82 |
| 2007-05-03 | 135.44 |
| 2007-05-02 | 135.82 |
| 2007-04-30 | 133.93 |
| 2007-04-27 | 133.93 |
| 2007-04-26 | 135.82 |
| 2007-04-25 | 135.44 |
| 2007-04-24 | 133.55 |
| 2007-04-23 | 132.04 |
| 2007-04-20 | 133.55 |
| 2007-04-19 | 133.55 |
| 2007-04-18 | 135.82 |
| 2007-04-17 | 137.70 |
| 2007-04-16 | 138.08 |
| 2007-04-13 | 137.70 |
| 2007-04-12 | 139.97 |
| 2007-04-11 | 146.76 |
| 2007-04-10 | 147.14 |
| 2007-04-04 | 145.63 |
| 2007-04-03 | 146.38 |
| 2007-04-02 | 144.87 |
| 2007-03-30 | 145.25 |
| 2007-03-29 | 144.49 |
| 2007-03-28 | 146.00 |
| 2007-03-27 | 148.64 |
| 2007-03-26 | 150.53 |
| 2007-03-23 | 150.53 |
| 2007-03-22 | 150.15 |
| 2007-03-21 | 147.51 |
| 2007-03-20 | 145.25 |
| 2007-03-19 | 144.87 |
| 2007-03-16 | 145.25 |
| 2007-03-15 | 144.49 |
| 2007-03-14 | 144.12 |
| 2007-03-13 | 145.63 |
| 2007-03-12 | 145.63 |
| 2007-03-09 | 145.25 |
| 2007-03-08 | 144.49 |
| 2007-03-07 | 144.87 |
| 2007-03-06 | 144.49 |
| 2007-03-05 | 144.12 |
| 2007-03-02 | 154.68 |
| 2007-03-01 | 158.08 |
| 2007-02-28 | 156.57 |
| 2007-02-27 | 161.85 |
| 2007-02-26 | 164.11 |
| 2007-02-23 | 159.96 |
| 2007-02-22 | 160.34 |
| 2007-02-21 | 154.68 |
| 2007-02-16 | 152.42 |
| 2007-02-15 | 152.42 |
| 2007-02-14 | 152.42 |
| 2007-02-13 | 152.80 |
| 2007-02-12 | 154.68 |
| 2007-02-09 | 153.17 |
| 2007-02-08 | 147.89 |
| 2007-02-07 | 147.14 |
| 2007-02-06 | 144.87 |
| 2007-02-05 | 144.49 |
| 2007-02-02 | 141.10 |
| 2007-02-01 | 137.70 |
| 2007-01-31 | 137.33 |
| 2007-01-30 | 138.83 |
| 2007-01-29 | 137.70 |
| 2007-01-26 | 137.70 |
| 2007-01-25 | 141.48 |
| 2007-01-24 | 142.99 |
| 2007-01-23 | 144.49 |
| 2007-01-22 | 144.87 |
| 2007-01-19 | 141.48 |
| 2007-01-18 | 138.83 |
| 2007-01-17 | 135.44 |
| 2007-01-16 | 131.67 |
| 2007-01-15 | 131.29 |
| 2007-01-12 | 129.40 |
| 2007-01-11 | 128.27 |
| 2007-01-10 | 129.02 |
| 2007-01-09 | 126.38 |
| 2007-01-08 | 127.52 |
| 2007-01-05 | 126.38 |
| 2007-01-04 | 126.38 |
| 2007-01-03 | 127.89 |
| 2007-01-02 | 130.16 |
| 2006-12-29 | 127.89 |
| 2006-12-28 | 129.02 |
| 2006-12-27 | 128.27 |
| 2006-12-22 | 126.76 |
| 2006-12-21 | 126.01 |
| 2006-12-20 | 126.01 |
| 2006-12-19 | 124.12 |
| 2006-12-18 | 123.74 |
| 2006-12-15 | 122.61 |
| 2006-12-14 | 120.72 |
| 2006-12-13 | 119.97 |
| 2006-12-12 | 119.97 |
| 2006-12-11 | 119.97 |
| 2006-12-08 | 119.97 |
| 2006-12-07 | 119.97 |
| 2006-12-06 | 119.97 |
| 2006-12-05 | 119.97 |
| 2006-12-04 | 119.97 |
| 2006-12-01 | 121.86 |
| 2006-11-30 | 122.23 |
| 2006-11-29 | 121.86 |
| 2006-11-28 | 122.99 |
| 2006-11-27 | 124.12 |
| 2006-11-24 | 124.50 |
| 2006-11-23 | 124.87 |
| 2006-11-22 | 126.38 |
| 2006-11-21 | 126.38 |
| 2006-11-20 | 125.63 |
| 2006-11-17 | 125.25 |
| 2006-11-16 | 125.25 |
| 2006-11-15 | 126.01 |
| 2006-11-14 | 123.74 |
| 2006-11-13 | 124.87 |
| 2006-11-10 | 123.74 |
| 2006-11-09 | 126.01 |
| 2006-11-08 | 123.37 |
| 2006-11-07 | 123.37 |
| 2006-11-06 | 121.48 |
| 2006-11-03 | 121.48 |
| 2006-11-02 | 121.48 |
| 2006-11-01 | 125.25 |
| 2006-10-31 | 126.01 |
| 2006-10-27 | 126.01 |
| 2006-10-26 | 125.63 |
| 2006-10-25 | 129.78 |
| 2006-10-24 | 124.87 |
| 2006-10-23 | 127.89 |
| 2006-10-20 | 126.38 |
| 2006-10-19 | 122.99 |
| 2006-10-18 | 122.99 |
| 2006-10-17 | 122.61 |
| 2006-10-16 | 121.48 |
| 2006-10-13 | 122.99 |
| 2006-10-12 | 122.61 |
| 2006-10-11 | 127.52 |
| 2006-10-10 | 130.91 |
| 2006-10-09 | 130.91 |
| 2006-10-06 | 129.78 |
| 2006-10-05 | 130.53 |
| 2006-10-04 | 130.16 |
| 2006-10-03 | 130.53 |
| 2006-09-29 | 130.53 |
| 2006-09-28 | 130.16 |
| 2006-09-27 | 130.53 |
| 2006-09-26 | 130.53 |
| 2006-09-25 | 132.39 |
| 2006-09-22 | 136.11 |
| 2006-09-21 | 138.71 |
| 2006-09-20 | 137.97 |
| 2006-09-19 | 137.60 |
| 2006-09-18 | 135.74 |
| 2006-09-15 | 132.77 |
| 2006-09-14 | 145.04 |
| 2006-09-13 | 145.41 |
| 2006-09-12 | 145.04 |
| 2006-09-11 | 145.41 |
| 2006-09-08 | 146.15 |
| 2006-09-07 | 145.41 |
| 2006-09-06 | 143.18 |
| 2006-09-05 | 139.83 |
| 2006-09-04 | 139.83 |
| 2006-09-01 | 139.83 |
| 2006-08-31 | 139.46 |
| 2006-08-30 | 139.83 |
| 2006-08-29 | 141.69 |
| 2006-08-28 | 141.69 |
| 2006-08-25 | 139.46 |
| 2006-08-24 | 139.46 |
| 2006-08-23 | 139.83 |
| 2006-08-22 | 141.69 |
| 2006-08-21 | 141.69 |
| 2006-08-18 | 144.29 |
| 2006-08-17 | 146.15 |
| 2006-08-16 | 147.27 |
| 2006-08-15 | 146.89 |
| 2006-08-14 | 150.24 |
| 2006-08-11 | 146.15 |
| 2006-08-10 | 147.27 |
| 2006-08-09 | 148.75 |
| 2006-08-08 | 146.52 |
| 2006-08-07 | 148.75 |
| 2006-08-04 | 148.38 |
| 2006-08-03 | 149.50 |
| 2006-08-02 | 148.75 |
| 2006-08-01 | 148.38 |
| 2006-07-31 | 147.27 |
| 2006-07-28 | 146.52 |
| 2006-07-27 | 147.64 |
| 2006-07-26 | 145.04 |
| 2006-07-25 | 147.27 |
| 2006-07-24 | 147.27 |
| 2006-07-21 | 147.27 |
| 2006-07-20 | 149.13 |
| 2006-07-19 | 144.48 |
| 2006-07-18 | 140.76 |
| 2006-07-17 | 144.48 |
| 2006-07-14 | 144.48 |
| 2006-07-13 | 150.06 |
| 2006-07-12 | 149.13 |
| 2006-07-11 | 151.91 |
| 2006-07-10 | 149.13 |
| 2006-07-07 | 149.13 |
| 2006-07-06 | 149.13 |
| 2006-07-05 | 145.41 |
| 2006-07-04 | 144.48 |
| 2006-07-03 | 144.48 |
| 2006-06-30 | 143.55 |
| 2006-06-29 | 142.62 |
| 2006-06-28 | 143.55 |
| 2006-06-27 | 141.69 |
| 2006-06-26 | 142.62 |
| 2006-06-23 | 143.55 |
| 2006-06-22 | 142.62 |
| 2006-06-21 | 139.83 |
| 2006-06-20 | 137.97 |
| 2006-06-19 | 137.97 |
| 2006-06-16 | 137.04 |
| 2006-06-15 | 136.11 |
| 2006-06-14 | 132.39 |
| 2006-06-13 | 138.90 |
| 2006-06-12 | 141.69 |
| 2006-06-09 | 139.83 |
| 2006-06-08 | 138.90 |
| 2006-06-07 | 145.41 |
| 2006-06-06 | 143.55 |
| 2006-06-05 | 141.69 |
| 2006-06-02 | 142.62 |
| 2006-06-01 | 142.43 |
| 2006-05-30 | 143.33 |
| 2006-05-29 | 139.75 |
| 2006-05-26 | 138.85 |
| 2006-05-25 | 137.96 |
| 2006-05-24 | 138.85 |
| 2006-05-23 | 143.33 |
| 2006-05-22 | 137.96 |
| 2006-05-19 | 141.54 |
| 2006-05-18 | 142.43 |
| 2006-05-17 | 145.12 |
| 2006-05-16 | 142.43 |
| 2006-05-15 | 146.01 |
| 2006-05-12 | 150.48 |
| 2006-05-11 | 153.17 |
| 2006-05-10 | 154.06 |
| 2006-05-09 | 154.96 |
| 2006-05-08 | 155.85 |
| 2006-05-04 | 152.27 |
| 2006-05-03 | 157.64 |
| 2006-05-02 | 146.91 |
| 2006-04-28 | 146.01 |
| 2006-04-27 | 146.01 |
| 2006-04-26 | 139.75 |
| 2006-04-25 | 136.17 |
| 2006-04-24 | 139.75 |
| 2006-04-21 | 138.85 |
| 2006-04-20 | 138.85 |
| 2006-04-19 | 138.85 |
| 2006-04-18 | 138.85 |
| 2006-04-13 | 132.59 |
| 2006-04-12 | 127.22 |
| 2006-04-11 | 126.33 |
| 2006-04-10 | 125.44 |
| 2006-04-07 | 126.33 |
| 2006-04-06 | 126.33 |
| 2006-04-04 | 122.75 |
| 2006-04-03 | 119.17 |
| 2006-03-31 | 119.17 |
| 2006-03-30 | 118.28 |
| 2006-03-29 | 118.28 |
| 2006-03-28 | 119.17 |
| 2006-03-27 | 114.70 |
| 2006-03-24 | 112.91 |
| 2006-03-23 | 115.60 |
| 2006-03-22 | 115.60 |
| 2006-03-21 | 118.28 |
| 2006-03-20 | 116.49 |
| 2006-03-17 | 112.02 |
| 2006-03-16 | 111.12 |
| 2006-03-15 | 108.44 |
| 2006-03-14 | 108.44 |
| 2006-03-13 | 108.44 |
| 2006-03-10 | 104.86 |
| 2006-03-09 | 105.75 |
| 2006-03-08 | 102.18 |
| 2006-03-07 | 103.97 |
| 2006-03-06 | 105.75 |
| 2006-03-03 | 105.75 |
| 2006-03-02 | 103.97 |
| 2006-03-01 | 105.75 |
| 2006-02-28 | 105.75 |
| 2006-02-27 | 104.86 |
| 2006-02-24 | 103.07 |
| 2006-02-23 | 102.18 |
| 2006-02-22 | 103.07 |
| 2006-02-21 | 103.97 |
| 2006-02-20 | 103.97 |
| 2006-02-17 | 103.97 |
| 2006-02-16 | 103.07 |
| 2006-02-15 | 100.39 |
| 2006-02-14 | 100.39 |
| 2006-02-13 | 100.39 |
| 2006-02-10 | 100.39 |
| 2006-02-09 | 100.39 |
| 2006-02-08 | 101.28 |
| 2006-02-07 | 101.28 |
| 2006-02-06 | 101.28 |
| 2006-02-03 | 101.28 |
| 2006-02-02 | 103.07 |
| 2006-02-01 | 101.28 |
| 2006-01-27 | 98.60 |
| 2006-01-26 | 97.70 |
| 2006-01-25 | 95.91 |
| 2006-01-24 | 96.81 |
| 2006-01-23 | 96.81 |
| 2006-01-20 | 98.60 |
| 2006-01-19 | 98.60 |
| 2006-01-18 | 97.70 |
| 2006-01-17 | 97.70 |
| 2006-01-16 | 96.81 |
| 2006-01-13 | 95.91 |
| 2006-01-12 | 95.91 |
| 2006-01-11 | 97.70 |
| 2006-01-10 | 98.60 |
| 2006-01-09 | 97.70 |
| 2006-01-06 | 97.70 |
| 2006-01-05 | 96.81 |
| 2006-01-04 | 94.12 |
| 2006-01-03 | 92.34 |
| 2005-12-30 | 93.23 |
| 2005-12-29 | 91.44 |
| 2005-12-28 | 91.44 |
| 2005-12-23 | 92.34 |
| 2005-12-22 | 94.12 |
| 2005-12-21 | 95.02 |
| 2005-12-20 | 94.12 |
| 2005-12-19 | 95.02 |
| 2005-12-16 | 90.55 |
| 2005-12-15 | 92.34 |
| 2005-12-14 | 90.55 |
| 2005-12-13 | 89.65 |
| 2005-12-12 | 90.55 |
| 2005-12-09 | 89.65 |
| 2005-12-08 | 89.65 |
| 2005-12-07 | 87.86 |
| 2005-12-06 | 88.76 |
| 2005-12-05 | 88.76 |
| 2005-12-02 | 90.55 |
| 2005-12-01 | 87.86 |
| 2005-11-30 | 86.97 |
| 2005-11-29 | 87.86 |
| 2005-11-28 | 89.65 |
| 2005-11-25 | 89.65 |
| 2005-11-24 | 89.65 |
| 2005-11-23 | 89.65 |
| 2005-11-22 | 86.97 |
| 2005-11-21 | 80.71 |
| 2005-11-18 | 81.60 |
| 2005-11-17 | 80.71 |
| 2005-11-16 | 80.71 |
| 2005-11-15 | 80.71 |
| 2005-11-14 | 79.81 |
| 2005-11-11 | 81.60 |
| 2005-11-10 | 79.81 |
| 2005-11-09 | 82.50 |
| 2005-11-08 | 82.50 |
| 2005-11-07 | 82.50 |
| 2005-11-04 | 82.50 |
| 2005-11-03 | 84.28 |
| 2005-11-02 | 84.28 |
| 2005-11-01 | 84.28 |
| 2005-10-31 | 80.71 |
| 2005-10-28 | 74.44 |
| 2005-10-27 | 78.02 |
| 2005-10-26 | 76.23 |
| 2005-10-25 | 74.44 |
| 2005-10-24 | 76.23 |
| 2005-10-21 | 83.39 |
| 2005-10-20 | 82.50 |
| 2005-10-19 | 79.81 |
| 2005-10-18 | 85.18 |
| 2005-10-17 | 86.97 |
| 2005-10-14 | 88.76 |
| 2005-10-13 | 92.34 |
| 2005-10-12 | 91.44 |
| 2005-10-10 | 95.91 |
| 2005-10-07 | 95.20 |
| 2005-10-06 | 96.96 |
| 2005-10-05 | 96.08 |
| 2005-10-04 | 99.59 |
| 2005-10-03 | 99.59 |
| 2005-09-30 | 96.96 |
| 2005-09-29 | 96.08 |
| 2005-09-28 | 96.08 |
| 2005-09-27 | 95.20 |
| 2005-09-26 | 96.08 |
| 2005-09-23 | 96.08 |
| 2005-09-22 | 96.96 |
| 2005-09-21 | 96.96 |
| 2005-09-20 | 98.72 |
| 2005-09-16 | 96.96 |
| 2005-09-15 | 100.47 |
| 2005-09-14 | 93.44 |
| 2005-09-13 | 91.68 |
| 2005-09-12 | 95.20 |
| 2005-09-09 | 95.20 |
| 2005-09-08 | 94.32 |
| 2005-09-07 | 96.08 |
| 2005-09-06 | 95.20 |
| 2005-09-05 | 96.96 |
| 2005-09-02 | 96.96 |
| 2005-09-01 | 95.20 |
| 2005-08-31 | 94.32 |
| 2005-08-30 | 94.32 |
| 2005-08-29 | 93.44 |
| 2005-08-26 | 95.20 |
| 2005-08-25 | 92.56 |
| 2005-08-24 | 94.32 |
| 2005-08-23 | 96.96 |
| 2005-08-22 | 95.20 |
| 2005-08-19 | 95.20 |
| 2005-08-18 | 96.08 |
| 2005-08-17 | 96.96 |
| 2005-08-16 | 97.84 |
| 2005-08-15 | 97.84 |
| 2005-08-12 | 96.96 |
| 2005-08-11 | 96.08 |
| 2005-08-10 | 96.08 |
| 2005-08-09 | 94.32 |
| 2005-08-08 | 95.20 |
| 2005-08-05 | 95.20 |
| 2005-08-04 | 96.96 |
| 2005-08-03 | 96.96 |
| 2005-08-02 | 96.08 |
| 2005-08-01 | 95.20 |
| 2005-07-29 | 95.20 |
| 2005-07-28 | 93.44 |
| 2005-07-27 | 93.44 |
| 2005-07-26 | 95.20 |
| 2005-07-25 | 96.96 |
| 2005-07-22 | 96.96 |
| 2005-07-21 | 96.96 |
| 2005-07-20 | 99.59 |
| 2005-07-19 | 98.72 |
| 2005-07-18 | 98.72 |
| 2005-07-15 | 96.96 |
| 2005-07-14 | 94.32 |
| 2005-07-13 | 93.44 |
| 2005-07-12 | 93.44 |
| 2005-07-11 | 93.44 |
| 2005-07-08 | 92.56 |
| 2005-07-07 | 95.20 |
| 2005-07-06 | 98.72 |
| 2005-07-05 | 94.32 |
| 2005-07-04 | 94.32 |
| 2005-06-30 | 96.08 |
| 2005-06-29 | 91.68 |
| 2005-06-28 | 88.16 |
| 2005-06-27 | 89.04 |
| 2005-06-24 | 89.92 |
| 2005-06-23 | 88.16 |
| 2005-06-22 | 89.04 |
| 2005-06-21 | 88.16 |
| 2005-06-20 | 87.29 |
| 2005-06-17 | 88.16 |
| 2005-06-16 | 86.41 |
| 2005-06-15 | 87.29 |
| 2005-06-14 | 88.16 |
| 2005-06-13 | 87.29 |
| 2005-06-10 | 87.29 |
| 2005-06-09 | 87.29 |
| 2005-06-08 | 87.29 |
| 2005-06-07 | 88.16 |
| 2005-06-06 | 88.16 |
| 2005-06-03 | 87.11 |
| 2005-06-02 | 86.26 |
| 2005-06-01 | 86.26 |
| 2005-05-31 | 86.26 |
| 2005-05-30 | 85.42 |
| 2005-05-27 | 85.42 |
| 2005-05-26 | 84.57 |
| 2005-05-25 | 83.72 |
| 2005-05-24 | 83.72 |
| 2005-05-23 | 82.03 |
| 2005-05-20 | 82.88 |
| 2005-05-19 | 82.88 |
| 2005-05-18 | 82.88 |
| 2005-05-17 | 82.03 |
| 2005-05-13 | 84.57 |
| 2005-05-12 | 84.57 |
| 2005-05-11 | 84.57 |
| 2005-05-10 | 85.42 |
| 2005-05-09 | 86.26 |
| 2005-05-06 | 85.42 |
| 2005-05-05 | 86.26 |
| 2005-05-04 | 83.72 |
| 2005-05-03 | 82.88 |
| 2005-04-29 | 82.03 |
| 2005-04-28 | 80.34 |
| 2005-04-27 | 82.03 |
| 2005-04-26 | 79.49 |
| 2005-04-25 | 79.49 |
| 2005-04-22 | 82.03 |
| 2005-04-21 | 81.18 |
| 2005-04-20 | 81.18 |
| 2005-04-19 | 79.49 |
| 2005-04-18 | 76.95 |
| 2005-04-15 | 78.64 |
| 2005-04-14 | 78.64 |
| 2005-04-13 | 79.49 |
| 2005-04-12 | 76.95 |
| 2005-04-11 | 79.49 |
| 2005-04-08 | 79.49 |
| 2005-04-07 | 79.49 |
| 2005-04-06 | 77.80 |
| 2005-04-04 | 79.49 |
| 2005-04-01 | 81.18 |
| 2005-03-31 | 80.34 |
| 2005-03-30 | 77.80 |
| 2005-03-29 | 77.80 |
| 2005-03-24 | 77.80 |
| 2005-03-23 | 79.49 |
| 2005-03-22 | 80.34 |
| 2005-03-21 | 82.03 |
| 2005-03-18 | 83.72 |
| 2005-03-17 | 82.88 |
| 2005-03-16 | 83.72 |
| 2005-03-15 | 83.72 |
| 2005-03-14 | 87.96 |
| 2005-03-11 | 87.96 |
| 2005-03-10 | 87.11 |
| 2005-03-09 | 88.80 |
| 2005-03-08 | 87.11 |
| 2005-03-07 | 85.42 |
| 2005-03-04 | 86.26 |
| 2005-03-03 | 86.26 |
| 2005-03-02 | 82.88 |
| 2005-03-01 | 82.88 |
| 2005-02-28 | 82.03 |
| 2005-02-25 | 81.18 |
| 2005-02-24 | 81.18 |
| 2005-02-23 | 80.34 |
| 2005-02-22 | 76.95 |
| 2005-02-21 | 77.80 |
| 2005-02-18 | 78.64 |
| 2005-02-17 | 77.80 |
| 2005-02-16 | 78.64 |
| 2005-02-15 | 75.26 |
| 2005-02-14 | 75.26 |
| 2005-02-08 | 76.10 |
| 2005-02-07 | 74.41 |
| 2005-02-04 | 72.72 |
| 2005-02-03 | 71.87 |
| 2005-02-02 | 73.56 |
| 2005-02-01 | 74.41 |
| 2005-01-31 | 74.41 |
| 2005-01-28 | 72.72 |
| 2005-01-27 | 73.56 |
| 2005-01-26 | 73.56 |
| 2005-01-25 | 73.56 |
| 2005-01-24 | 73.56 |
| 2005-01-21 | 74.41 |
| 2005-01-20 | 74.41 |
| 2005-01-19 | 74.41 |
| 2005-01-18 | 76.10 |
| 2005-01-17 | 72.72 |
| 2005-01-14 | 71.87 |
| 2005-01-13 | 71.02 |
| 2005-01-12 | 71.87 |
| 2005-01-11 | 70.18 |
| 2005-01-10 | 71.87 |
| 2005-01-07 | 71.02 |
| 2005-01-06 | 70.18 |
| 2005-01-05 | 71.87 |
| 2005-01-04 | 75.26 |
| 2005-01-03 | 72.72 |
| 2004-12-31 | 73.56 |
| 2004-12-30 | 74.41 |
| 2004-12-29 | 71.02 |
| 2004-12-28 | 68.48 |
| 2004-12-24 | 66.79 |
| 2004-12-23 | 65.94 |
| 2004-12-22 | 69.33 |
| 2004-12-21 | 73.56 |
| 2004-12-20 | 70.18 |
| 2004-12-17 | 67.64 |
| 2004-12-16 | 62.56 |
| 2004-12-15 | 62.56 |
| 2004-12-14 | 60.86 |
| 2004-12-13 | 59.17 |
| 2004-12-10 | 58.32 |
| 2004-12-09 | 58.32 |
| 2004-12-08 | 59.17 |
| 2004-12-07 | 61.71 |
| 2004-12-06 | 60.02 |
| 2004-12-03 | 60.02 |
| 2004-12-02 | 59.17 |
| 2004-12-01 | 58.32 |
| 2004-11-30 | 57.48 |
| 2004-11-29 | 55.78 |
| 2004-11-26 | 55.78 |
| 2004-11-25 | 56.63 |
| 2004-11-24 | 58.32 |
| 2004-11-23 | 54.94 |
| 2004-11-22 | 50.70 |
| 2004-11-19 | 50.70 |
| 2004-11-18 | 49.86 |
| 2004-11-17 | 49.86 |
| 2004-11-16 | 49.86 |
| 2004-11-15 | 52.40 |
| 2004-11-12 | 49.86 |
| 2004-11-11 | 50.70 |
| 2004-11-10 | 49.86 |
| 2004-11-09 | 49.01 |
| 2004-11-08 | 49.01 |
| 2004-11-05 | 49.01 |
| 2004-11-04 | 49.01 |
| 2004-11-03 | 47.32 |
| 2004-11-02 | 49.01 |
| 2004-11-01 | 49.86 |
| 2004-10-29 | 45.62 |
| 2004-10-28 | 47.32 |
| 2004-10-27 | 43.93 |
| 2004-10-26 | 43.93 |
| 2004-10-25 | 43.08 |
| 2004-10-21 | 45.62 |
| 2004-10-20 | 46.47 |
| 2004-10-19 | 43.93 |
| 2004-10-18 | 43.08 |
| 2004-10-15 | 43.08 |
| 2004-10-14 | 43.08 |
| 2004-10-13 | 43.93 |
| 2004-10-12 | 43.93 |
| 2004-10-11 | 43.93 |
| 2004-10-08 | 44.95 |
| 2004-10-07 | 45.78 |
| 2004-10-06 | 45.78 |
| 2004-10-05 | 45.78 |
| 2004-10-04 | 43.28 |
| 2004-09-30 | 40.78 |
| 2004-09-28 | 40.78 |
| 2004-09-27 | 40.78 |
| 2004-09-24 | 40.78 |
| 2004-09-23 | 41.61 |
| 2004-09-22 | 41.61 |
| 2004-09-21 | 42.45 |
| 2004-09-20 | 41.61 |
| 2004-09-17 | 46.61 |
| 2004-09-16 | 45.78 |
| 2004-09-15 | 44.95 |
| 2004-09-14 | 44.11 |
| 2004-09-13 | 44.11 |
| 2004-09-10 | 44.11 |
| 2004-09-09 | 43.28 |
| 2004-09-08 | 45.78 |
| 2004-09-07 | 46.61 |
| 2004-09-06 | 45.78 |
| 2004-09-03 | 43.28 |
| 2004-09-02 | 45.78 |
| 2004-09-01 | 43.28 |
| 2004-08-31 | 41.61 |
| 2004-08-30 | 39.95 |
| 2004-08-27 | 40.78 |
| 2004-08-26 | 41.61 |
| 2004-08-25 | 40.78 |
| 2004-08-24 | 39.95 |
| 2004-08-23 | 39.11 |
| 2004-08-20 | 39.11 |
| 2004-08-19 | 38.28 |
| 2004-08-18 | 36.62 |
| 2004-08-17 | 38.28 |
| 2004-08-16 | 38.28 |
| 2004-08-13 | 39.95 |
| 2004-08-12 | 39.95 |
| 2004-08-11 | 37.45 |
| 2004-08-10 | 38.28 |
| 2004-08-09 | 39.11 |
| 2004-08-06 | 41.61 |
| 2004-08-05 | 39.95 |
| 2004-08-04 | 39.11 |
| 2004-08-03 | 39.95 |
| 2004-08-02 | 44.11 |
| 2004-07-30 | 39.11 |
| 2004-07-29 | 39.95 |
| 2004-07-28 | 41.61 |
| 2004-07-27 | 39.11 |
| 2004-07-26 | 39.95 |
| 2004-07-23 | 36.62 |
| 2004-07-22 | 34.95 |
| 2004-07-21 | 34.95 |
| 2004-07-20 | 34.12 |
| 2004-07-19 | 33.28 |
| 2004-07-16 | 32.45 |
| 2004-07-15 | 31.62 |
| 2004-07-14 | 32.45 |
| 2004-07-13 | 31.62 |
| 2004-07-12 | 34.12 |
| 2004-07-09 | 33.28 |
| 2004-07-08 | 32.45 |
| 2004-07-07 | 33.28 |
| 2004-07-06 | 34.12 |
| 2004-07-05 | 31.62 |
| 2004-07-02 | 33.28 |
| 2004-06-30 | 34.12 |
| 2004-06-29 | 29.12 |
| 2004-06-28 | 27.45 |
| 2004-06-25 | 28.29 |
| 2004-06-24 | 26.62 |
| 2004-06-23 | 24.95 |
| 2004-06-21 | 24.12 |
| 2004-06-18 | 25.79 |
| 2004-06-17 | 26.62 |
| 2004-06-16 | 27.45 |
| 2004-06-15 | 28.29 |
| 2004-06-14 | 27.45 |
| 2004-06-11 | 28.29 |
| 2004-06-10 | 29.12 |
| 2004-06-09 | 28.29 |
| 2004-06-08 | 31.62 |
| 2004-06-07 | 27.45 |
| 2004-06-04 | 26.62 |
| 2004-06-03 | 24.95 |
| 2004-06-02 | 29.12 |
| 2004-06-01 | 30.78 |
| 2004-05-31 | 32.45 |
| 2004-05-28 | 33.28 |
| 2004-05-27 | 30.12 |
| 2004-05-25 | 28.53 |
| 2004-05-24 | 25.36 |
| 2004-05-21 | 25.36 |
| 2004-05-20 | 23.77 |
| 2004-05-19 | 23.77 |
| 2004-05-18 | 17.42 |
| 2004-05-17 | 19.01 |
| 2004-05-14 | 25.36 |
| 2004-05-13 | 28.53 |
| 2004-05-12 | 29.32 |
| 2004-05-11 | 27.74 |
| 2004-05-10 | 26.94 |
| 2004-05-07 | 32.50 |
| 2004-05-06 | 30.12 |
| 2004-05-05 | 30.91 |
| 2004-05-04 | 33.29 |
| 2004-05-03 | 33.29 |
| 2004-04-30 | 30.12 |
| 2004-04-29 | 31.71 |
| 2004-04-28 | 33.29 |
| 2004-04-27 | 33.29 |
| 2004-04-26 | 34.09 |
| 2004-04-23 | 35.67 |
| 2004-04-22 | 34.09 |
| 2004-04-21 | 34.88 |
| 2004-04-20 | 35.67 |
| 2004-04-19 | 38.05 |
| 2004-04-16 | 38.05 |
| 2004-04-15 | 33.29 |
| 2004-04-14 | 33.29 |
| 2004-04-13 | 37.26 |
| 2004-04-08 | 36.47 |
| 2004-04-07 | 34.88 |
| 2004-04-06 | 34.09 |
| 2004-04-02 | 34.09 |
| 2004-04-01 | 34.09 |
| 2004-03-31 | 34.88 |
| 2004-03-30 | 30.12 |
| 2004-03-29 | 28.53 |
| 2004-03-26 | 30.12 |
| 2004-03-25 | 28.53 |
| 2004-03-24 | 31.71 |
| 2004-03-23 | 31.71 |
| 2004-03-22 | 30.12 |
| 2004-03-19 | 30.12 |
| 2004-03-18 | 29.32 |
| 2004-03-17 | 31.71 |
| 2004-03-16 | 30.91 |
| 2004-03-15 | 34.88 |
| 2004-03-12 | 34.09 |
| 2004-03-11 | 36.47 |
| 2004-03-10 | 37.26 |
| 2004-03-09 | 40.43 |
| 2004-03-08 | 40.43 |
| 2004-03-05 | 39.64 |
| 2004-03-04 | 38.85 |
| 2004-03-03 | 38.85 |
| 2004-03-02 | 42.81 |
| 2004-03-01 | 45.19 |
| 2004-02-27 | 45.99 |
| 2004-02-26 | 45.19 |
| 2004-02-25 | 44.40 |
| 2004-02-24 | 49.95 |
| 2004-02-23 | 45.99 |
| 2004-02-20 | 47.57 |
| 2004-02-19 | 35.67 |
| 2004-02-18 | 31.71 |
| 2004-02-17 | 31.71 |
| 2004-02-16 | 31.71 |
| 2004-02-13 | 31.71 |
| 2004-02-12 | 31.71 |
| 2004-02-11 | 30.12 |
| 2004-02-10 | 30.91 |
| 2004-02-09 | 30.91 |
| 2004-02-06 | 29.32 |
| 2004-02-05 | 27.74 |
| 2004-02-04 | 29.32 |
| 2004-02-03 | 26.94 |
| 2004-02-02 | 24.56 |
| 2004-01-30 | 26.94 |
| 2004-01-29 | 26.94 |
| 2004-01-28 | 26.94 |
| 2004-01-27 | 31.71 |
| 2004-01-26 | 30.12 |
| 2004-01-21 | 30.91 |
| 2004-01-20 | 25.36 |
| 2004-01-19 | 21.39 |
| 2004-01-16 | 15.04 |
| 2004-01-15 | 8.70 |
| 2004-01-14 | 7.90 |
| 2004-01-13 | 7.90 |
| 2004-01-12 | 7.90 |
| 2004-01-09 | 8.70 |
| 2004-01-08 | 6.32 |
| 2004-01-07 | 4.73 |
| 2004-01-06 | 6.32 |
| 2004-01-05 | 1.56 |
| 2004-01-02 | 0.76 |
| 2003-12-31 | -0.03 |
| 2003-12-30 | 0.76 |
| 2003-12-29 | -0.03 |
| 2003-12-24 | 1.56 |
| 2003-12-23 | 0.76 |
| 2003-12-22 | -0.03 |
| 2003-12-19 | -0.82 |
| 2003-12-18 | -0.82 |
| 2003-12-17 | -1.62 |
| 2003-12-16 | 0.76 |
| 2003-12-15 | 1.56 |
| 2003-12-12 | 2.35 |
| 2003-12-11 | 1.56 |
| 2003-12-10 | 0.76 |
| 2003-12-09 | 3.14 |
| 2003-12-08 | 3.14 |
| 2003-12-05 | 1.56 |
| 2003-12-04 | 0.76 |
| 2003-12-03 | -0.03 |
| 2003-12-02 | 0.76 |
| 2003-12-01 | 1.56 |
| 2003-11-28 | -1.62 |
| 2003-11-27 | -4.00 |
| 2003-11-26 | -4.79 |
| 2003-11-25 | -4.79 |
| 2003-11-24 | -4.79 |
| 2003-11-21 | -4.00 |
| 2003-11-20 | -4.00 |
| 2003-11-19 | -4.00 |
| 2003-11-18 | -4.00 |
| 2003-11-17 | -4.00 |
| 2003-11-14 | -4.00 |
| 2003-11-13 | -4.00 |
| 2003-11-12 | -4.79 |
| 2003-11-11 | -4.79 |
| 2003-11-10 | -4.79 |
| 2003-11-07 | -4.79 |
| 2003-11-06 | -4.00 |
| 2003-11-05 | -2.41 |
| 2003-11-04 | -2.41 |
| 2003-11-03 | -2.41 |
| 2003-10-31 | -4.79 |
| 2003-10-30 | -4.79 |
| 2003-10-29 | -4.79 |
| 2003-10-28 | -4.79 |
| 2003-10-27 | -5.58 |
| 2003-10-24 | -6.38 |
| 2003-10-23 | -4.00 |
| 2003-10-22 | -2.41 |
| 2003-10-21 | -3.20 |
| 2003-10-20 | -4.00 |
| 2003-10-17 | -3.20 |
| 2003-10-16 | -2.41 |
| 2003-10-15 | -2.41 |
| 2003-10-14 | -3.20 |
| 2003-10-13 | -2.41 |
| 2003-10-10 | -2.41 |
| 2003-10-09 | -2.41 |
| 2003-10-08 | -1.30 |
| 2003-10-07 | -1.30 |
| 2003-10-06 | 1.03 |
| 2003-10-03 | 0.25 |
| 2003-10-02 | -2.08 |
| 2003-09-30 | -2.85 |
| 2003-09-29 | -2.85 |
| 2003-09-26 | -0.52 |
| 2003-09-25 | 2.59 |
| 2003-09-24 | 1.81 |
| 2003-09-23 | 1.81 |
| 2003-09-22 | 0.25 |
| 2003-09-19 | 4.14 |
| 2003-09-18 | 8.03 |
| 2003-09-17 | 7.25 |
| 2003-09-16 | 5.69 |
| 2003-09-15 | 5.69 |
| 2003-09-11 | 3.36 |
| 2003-09-10 | 0.25 |
| 2003-09-09 | 2.59 |
| 2003-09-08 | 4.14 |
| 2003-09-05 | 4.92 |
| 2003-09-04 | 6.47 |
| 2003-09-03 | 11.91 |
| 2003-09-02 | -9.07 |
| 2003-09-01 | -9.85 |
| 2003-08-29 | -14.51 |
| 2003-08-28 | -16.84 |
| 2003-08-27 | -16.84 |
| 2003-08-26 | -16.07 |
| 2003-08-25 | -16.07 |
| 2003-08-22 | -17.62 |
| 2003-08-21 | -25.00 |
| 2003-08-20 | -25.78 |
| 2003-08-19 | -27.34 |
| 2003-08-18 | -27.34 |
| 2003-08-15 | -27.34 |
| 2003-08-14 | -26.17 |
| 2003-08-13 | -25.39 |
| 2003-08-12 | -25.78 |
| 2003-08-11 | -28.11 |
| 2003-08-08 | -30.06 |
| 2003-08-07 | -30.06 |
| 2003-08-06 | -29.67 |
| 2003-08-05 | -28.50 |
| 2003-08-04 | -30.06 |
| 2003-08-01 | -29.28 |
| 2003-07-31 | -30.06 |
| 2003-07-30 | -31.61 |
| 2003-07-29 | -32.39 |
| 2003-07-28 | -33.16 |
| 2003-07-25 | -33.16 |
| 2003-07-24 | -33.16 |
| 2003-07-23 | -33.16 |
| 2003-07-22 | -33.16 |
| 2003-07-21 | -33.16 |
| 2003-07-18 | -33.16 |
| 2003-07-17 | -33.16 |
| 2003-07-16 | -32.39 |
| 2003-07-15 | -32.78 |
| 2003-07-14 | -33.16 |
| 2003-07-11 | -33.16 |
| 2003-07-10 | -33.16 |
| 2003-07-09 | -33.16 |
| 2003-07-08 | -33.16 |
| 2003-07-07 | -33.16 |
| 2003-07-04 | -33.16 |
| 2003-07-03 | -33.16 |
| 2003-07-02 | -33.16 |
| 2003-06-30 | -33.16 |
| 2003-06-27 | -32.39 |
| 2003-06-26 | -32.78 |
| 2003-06-25 | -32.78 |
| 2003-06-24 | -33.16 |
| 2003-06-23 | -32.78 |
| 2003-06-20 | -32.39 |
| 2003-06-19 | -32.78 |
| 2003-06-18 | -32.39 |
| 2003-06-17 | -32.39 |
| 2003-06-16 | -32.39 |
| 2003-06-13 | -32.39 |
| 2003-06-12 | -32.39 |
| 2003-06-11 | -32.00 |
| 2003-06-10 | -30.06 |
| 2003-06-09 | -30.44 |
| 2003-06-06 | -30.83 |
| 2003-06-05 | -30.83 |
| 2003-06-03 | -30.06 |
| 2003-06-02 | -29.28 |
| 2003-05-30 | -29.05 |
| 2003-05-29 | -29.05 |
| 2003-05-28 | -28.68 |
| 2003-05-27 | -30.88 |
| 2003-05-26 | -31.25 |
| 2003-05-23 | -34.19 |
| 2003-05-22 | -34.93 |
| 2003-05-21 | -35.30 |
| 2003-05-20 | -35.30 |
| 2003-05-19 | -35.30 |
| 2003-05-16 | -35.66 |
| 2003-05-15 | -35.30 |
| 2003-05-14 | -35.66 |
| 2003-05-13 | -34.93 |
| 2003-05-12 | -36.03 |
| 2003-05-09 | -36.77 |
| 2003-05-07 | -37.50 |
| 2003-05-06 | -38.24 |
| 2003-05-05 | -37.87 |
| 2003-05-02 | -38.60 |
| 2003-04-30 | -38.97 |
| 2003-04-29 | -38.97 |
| 2003-04-28 | -39.71 |
| 2003-04-25 | -39.71 |
| 2003-04-24 | -39.71 |
| 2003-04-23 | -39.34 |
| 2003-04-22 | -39.34 |
| 2003-04-17 | -38.97 |
| 2003-04-16 | -38.24 |
| 2003-04-15 | -38.60 |
| 2003-04-14 | -38.60 |
| 2003-04-11 | -44.12 |
| 2003-04-10 | -44.12 |
| 2003-04-09 | -42.65 |
| 2003-04-08 | -41.18 |
| 2003-04-07 | -41.18 |
| 2003-04-04 | -41.18 |
| 2003-04-03 | -41.18 |
| 2003-04-02 | -41.18 |
| 2003-04-01 | -42.65 |
| 2003-03-31 | -41.91 |
| 2003-03-28 | -40.44 |
| 2003-03-27 | -40.44 |
| 2003-03-26 | -40.44 |
| 2003-03-25 | -40.44 |
| 2003-03-24 | -40.44 |
| 2003-03-21 | -40.07 |
| 2003-03-20 | -40.07 |
| 2003-03-19 | -40.07 |
| 2003-03-18 | -39.71 |
| 2003-03-17 | -39.71 |
| 2003-03-14 | -40.81 |
| 2003-03-13 | -41.18 |
| 2003-03-12 | -41.54 |
| 2003-03-11 | -41.91 |
| 2003-03-10 | -41.91 |
| 2003-03-07 | -40.44 |
| 2003-03-06 | -40.44 |
| 2003-03-05 | -40.44 |
| 2003-03-04 | -40.44 |
| 2003-03-03 | -39.71 |
| 2003-02-28 | -39.71 |
| 2003-02-27 | -39.71 |
| 2003-02-26 | -39.71 |
| 2003-02-25 | -40.07 |
| 2003-02-24 | -40.44 |
| 2003-02-21 | -40.44 |
| 2003-02-20 | -40.44 |
| 2003-02-19 | -40.44 |
| 2003-02-18 | -40.44 |
| 2003-02-17 | -40.44 |
| 2003-02-14 | -40.44 |
| 2003-02-13 | -38.97 |
| 2003-02-12 | -38.97 |
| 2003-02-11 | -38.97 |
| 2003-02-10 | -38.97 |
| 2003-02-07 | -38.97 |
| 2003-02-06 | -38.97 |
| 2003-02-05 | -38.97 |
| 2003-02-04 | -41.18 |
| 2003-01-30 | -41.18 |
| 2003-01-29 | -41.18 |
| 2003-01-28 | -41.18 |
| 2003-01-27 | -41.18 |
| 2003-01-24 | -41.18 |
| 2003-01-23 | -40.81 |
| 2003-01-22 | -40.81 |
| 2003-01-21 | -40.81 |
| 2003-01-20 | -40.81 |
| 2003-01-17 | -40.81 |
| 2003-01-16 | -40.81 |
| 2003-01-15 | -40.81 |
| 2003-01-14 | -40.81 |
| 2003-01-13 | -41.18 |
| 2003-01-10 | -40.07 |
| 2003-01-09 | -40.44 |
| 2003-01-08 | -40.44 |
| 2003-01-07 | -40.44 |
| 2003-01-06 | -40.44 |
| 2003-01-03 | -40.44 |
| 2003-01-02 | -40.07 |
| 2002-12-31 | -40.81 |
| 2002-12-30 | -41.18 |
| 2002-12-27 | -41.18 |
| 2002-12-24 | -40.81 |
| 2002-12-23 | -41.18 |
| 2002-12-20 | -41.18 |
| 2002-12-19 | -41.18 |
| 2002-12-18 | -41.18 |
| 2002-12-17 | -41.18 |
| 2002-12-16 | -41.18 |
| 2002-12-13 | -41.18 |
| 2002-12-12 | -41.18 |
| 2002-12-11 | -41.18 |
| 2002-12-10 | -41.18 |
| 2002-12-09 | -41.18 |
| 2002-12-06 | -41.54 |
| 2002-12-05 | -41.54 |
| 2002-12-04 | -40.44 |
| 2002-12-03 | -40.44 |
| 2002-12-02 | -40.44 |
| 2002-11-29 | -40.44 |
| 2002-11-28 | -40.44 |
| 2002-11-27 | -40.44 |
| 2002-11-26 | -40.44 |
| 2002-11-25 | -40.44 |
| 2002-11-22 | -40.44 |
| 2002-11-21 | -40.44 |
| 2002-11-20 | -40.44 |
| 2002-11-19 | -40.44 |
| 2002-11-18 | -40.07 |
| 2002-11-15 | -40.07 |
| 2002-11-14 | -39.71 |
| 2002-11-13 | -39.71 |
| 2002-11-12 | -39.71 |
| 2002-11-11 | -39.71 |
| 2002-11-08 | -39.71 |
| 2002-11-07 | -39.34 |
| 2002-11-06 | -38.24 |
| 2002-11-05 | -38.97 |
| 2002-11-04 | -40.44 |
| 2002-11-01 | -41.18 |
| 2002-10-31 | -41.54 |
| 2002-10-30 | -41.54 |
| 2002-10-29 | -40.44 |
| 2002-10-28 | -40.44 |
| 2002-10-25 | -42.65 |
| 2002-10-24 | -42.28 |
| 2002-10-23 | -42.28 |
| 2002-10-22 | -42.65 |
| 2002-10-21 | -42.65 |
| 2002-10-18 | -43.02 |
| 2002-10-17 | -43.02 |
| 2002-10-16 | -43.02 |
| 2002-10-15 | -43.38 |
| 2002-10-11 | -44.12 |
| 2002-10-10 | -44.85 |
| 2002-10-09 | -43.68 |
| 2002-10-08 | -44.38 |
| 2002-10-07 | -44.73 |
| 2002-10-04 | -44.03 |
| 2002-10-03 | -44.03 |
| 2002-10-02 | -43.68 |
| 2002-09-30 | -43.68 |
| 2002-09-27 | -42.27 |
| 2002-09-26 | -43.68 |
| 2002-09-25 | -44.03 |
| 2002-09-24 | -42.62 |
| 2002-09-23 | -40.51 |
| 2002-09-20 | -34.52 |
| 2002-09-19 | -39.81 |
| 2002-09-18 | -45.44 |
| 2002-09-17 | -45.09 |
| 2002-09-16 | -45.79 |
| 2002-09-13 | -44.38 |
| 2002-09-12 | -52.83 |
| 2002-09-11 | -52.83 |
| 2002-09-10 | -52.83 |
| 2002-09-09 | -53.89 |
| 2002-09-06 | -54.24 |
| 2002-09-05 | -55.65 |
| 2002-09-04 | -56.00 |
| 2002-09-03 | -54.94 |
| 2002-09-02 | -54.94 |
| 2002-08-30 | -54.94 |
| 2002-08-29 | -54.94 |
| 2002-08-28 | -54.94 |
| 2002-08-27 | -56.70 |
| 2002-08-26 | -56.70 |
| 2002-08-23 | -56.70 |
| 2002-08-22 | -56.70 |
| 2002-08-21 | -56.70 |
| 2002-08-20 | -56.70 |
| 2002-08-19 | -56.70 |
| 2002-08-16 | -57.05 |
| 2002-08-15 | -56.70 |
| 2002-08-14 | -57.05 |
| 2002-08-13 | -56.70 |
| 2002-08-12 | -56.70 |
| 2002-08-09 | -56.70 |
| 2002-08-08 | -57.05 |
| 2002-08-07 | -56.35 |
| 2002-08-06 | -56.35 |
| 2002-08-05 | -56.35 |
| 2002-08-02 | -57.05 |
| 2002-08-01 | -56.35 |
| 2002-07-31 | -56.35 |
| 2002-07-30 | -57.05 |
| 2002-07-29 | -56.70 |
| 2002-07-26 | -57.76 |
| 2002-07-25 | -57.41 |
| 2002-07-24 | -57.41 |
| 2002-07-23 | -57.41 |
| 2002-07-22 | -57.05 |
| 2002-07-19 | -56.35 |
| 2002-07-18 | -55.65 |
| 2002-07-17 | -56.00 |
| 2002-07-16 | -55.65 |
| 2002-07-15 | -54.94 |
| 2002-07-12 | -54.94 |
| 2002-07-11 | -54.94 |
| 2002-07-10 | -56.70 |
| 2002-07-09 | -56.70 |
| 2002-07-08 | -56.35 |
| 2002-07-05 | -56.35 |
| 2002-07-04 | -56.35 |
| 2002-07-03 | -56.35 |
| 2002-07-02 | -57.05 |
| 2002-06-28 | -56.35 |
| 2002-06-27 | -57.05 |
| 2002-06-26 | -57.41 |
| 2002-06-25 | -56.35 |
| 2002-06-24 | -56.70 |
| 2002-06-21 | -56.35 |
| 2002-06-20 | -56.35 |
| 2002-06-19 | -56.35 |
| 2002-06-18 | -56.35 |
| 2002-06-17 | -56.35 |
| 2002-06-14 | -54.94 |
| 2002-06-13 | -54.94 |
| 2002-06-12 | -54.24 |
| 2002-06-11 | -54.24 |
| 2002-06-10 | -54.24 |
| 2002-06-07 | -54.24 |
| 2002-06-06 | -54.87 |
| 2002-06-05 | -55.21 |
| 2002-06-04 | -54.87 |
| 2002-06-03 | -54.87 |
| 2002-05-31 | -54.87 |
| 2002-05-30 | -54.87 |
| 2002-05-29 | -54.87 |
| 2002-05-28 | -54.87 |
| 2002-05-27 | -54.87 |
| 2002-05-24 | -54.87 |
| 2002-05-23 | -55.21 |
| 2002-05-22 | -55.21 |
| 2002-05-21 | -55.21 |
| 2002-05-17 | -55.55 |
| 2002-05-16 | -55.89 |
| 2002-05-15 | -55.89 |
| 2002-05-14 | -56.23 |
| 2002-05-13 | -55.55 |
| 2002-05-10 | -55.55 |
| 2002-05-09 | -55.89 |
| 2002-05-08 | -55.89 |
| 2002-05-07 | -55.89 |
| 2002-05-06 | -56.57 |
| 2002-05-03 | -56.57 |
| 2002-05-02 | -57.25 |
| 2002-04-30 | -58.26 |
| 2002-04-29 | -58.26 |
| 2002-04-26 | -58.26 |
| 2002-04-25 | -58.60 |
| 2002-04-24 | -58.60 |
| 2002-04-23 | -58.94 |
| 2002-04-22 | -59.28 |
| 2002-04-19 | -58.94 |
| 2002-04-18 | -58.60 |
| 2002-04-17 | -58.94 |
| 2002-04-16 | -58.94 |
| 2002-04-15 | -58.26 |
| 2002-04-12 | -59.28 |
| 2002-04-11 | -60.98 |
| 2002-04-10 | -60.98 |
| 2002-04-09 | -60.98 |
| 2002-04-08 | -61.32 |
| 2002-04-04 | -60.64 |
| 2002-04-03 | -60.64 |
| 2002-04-02 | -60.30 |
| 2002-03-28 | -60.30 |
| 2002-03-27 | -60.30 |
| 2002-03-26 | -60.30 |
| 2002-03-25 | -60.30 |
| 2002-03-22 | -60.30 |
| 2002-03-21 | -60.30 |
| 2002-03-20 | -60.30 |
| 2002-03-19 | -60.30 |
| 2002-03-18 | -59.96 |
| 2002-03-15 | -59.96 |
| 2002-03-14 | -60.64 |
| 2002-03-13 | -60.64 |
| 2002-03-12 | -59.96 |
| 2002-03-11 | -59.62 |
| 2002-03-08 | -59.62 |
| 2002-03-07 | -59.28 |
| 2002-03-06 | -59.28 |
| 2002-03-05 | -59.28 |
| 2002-03-04 | -59.62 |
| 2002-03-01 | -59.62 |
| 2002-02-28 | -59.62 |
| 2002-02-27 | -59.62 |
| 2002-02-26 | -59.62 |
| 2002-02-25 | -60.64 |
| 2002-02-22 | -60.64 |
| 2002-02-21 | -60.64 |
| 2002-02-20 | -60.64 |
| 2002-02-19 | -60.30 |
| 2002-02-18 | -59.96 |
| 2002-02-15 | -59.96 |
| 2002-02-11 | -60.64 |
| 2002-02-08 | -61.32 |
| 2002-02-07 | -61.32 |
| 2002-02-06 | -61.32 |
| 2002-02-05 | -61.32 |
| 2002-02-04 | -61.32 |
| 2002-02-01 | -60.64 |
| 2002-01-31 | -60.98 |
| 2002-01-30 | -60.98 |
| 2002-01-29 | -60.64 |
| 2002-01-28 | -60.64 |
| 2002-01-25 | -61.32 |
| 2002-01-24 | -61.32 |
| 2002-01-23 | -61.32 |
| 2002-01-22 | -61.32 |
| 2002-01-21 | -61.32 |
| 2002-01-18 | -61.32 |
| 2002-01-17 | -60.64 |
| 2002-01-16 | -60.64 |
| 2002-01-15 | -60.64 |
| 2002-01-14 | -60.30 |
| 2002-01-11 | -60.30 |
| 2002-01-10 | -60.98 |
| 2002-01-09 | -60.98 |
| 2002-01-08 | -60.98 |
| 2002-01-07 | -60.98 |
| 2002-01-04 | -60.98 |
| 2002-01-03 | -60.98 |
| 2002-01-02 | -60.30 |
| 2001-12-31 | -59.62 |
| 2001-12-28 | -60.64 |
| 2001-12-27 | -61.32 |
| 2001-12-24 | -62.68 |
| 2001-12-21 | -62.68 |
| 2001-12-20 | -63.01 |
| 2001-12-19 | -63.69 |
| 2001-12-18 | -63.69 |
| 2001-12-17 | -63.69 |
| 2001-12-14 | -63.69 |
| 2001-12-13 | -64.03 |
| 2001-12-12 | -63.01 |
| 2001-12-11 | -63.01 |
| 2001-12-10 | -63.01 |
| 2001-12-07 | -63.01 |
| 2001-12-06 | -63.35 |
| 2001-12-05 | -64.37 |
| 2001-12-04 | -65.39 |
| 2001-12-03 | -65.39 |
| 2001-11-30 | -65.73 |
| 2001-11-29 | -65.73 |
| 2001-11-28 | -65.73 |
| 2001-11-27 | -65.39 |
| 2001-11-26 | -65.39 |
| 2001-11-23 | -65.39 |
| 2001-11-22 | -65.73 |
| 2001-11-21 | -65.73 |
| 2001-11-20 | -65.39 |
| 2001-11-19 | -65.39 |
| 2001-11-16 | -65.39 |
| 2001-11-15 | -65.39 |
| 2001-11-14 | -65.39 |
| 2001-11-13 | -65.39 |
| 2001-11-12 | -65.39 |
| 2001-11-09 | -66.41 |
| 2001-11-08 | -66.41 |
| 2001-11-07 | -66.41 |
| 2001-11-06 | -66.41 |
| 2001-11-05 | -66.07 |
| 2001-11-02 | -66.41 |
| 2001-11-01 | -66.41 |
| 2001-10-31 | -66.75 |
| 2001-10-30 | -66.75 |
| 2001-10-29 | -66.75 |
| 2001-10-26 | -67.09 |
| 2001-10-24 | -67.43 |
| 2001-10-23 | -67.09 |
| 2001-10-22 | -65.05 |
| 2001-10-19 | -65.05 |
| 2001-10-18 | -65.05 |
| 2001-10-17 | -65.05 |
| 2001-10-16 | -65.73 |
| 2001-10-15 | -65.73 |
| 2001-10-12 | -65.73 |
| 2001-10-11 | -65.73 |
| 2001-10-10 | -66.27 |
| 2001-10-09 | -66.61 |
| 2001-10-08 | -66.61 |
| 2001-10-05 | -66.61 |
| 2001-10-04 | -66.61 |
| 2001-10-03 | -66.61 |
| 2001-09-28 | -66.61 |
| 2001-09-27 | -66.61 |
| 2001-09-26 | -67.27 |
| 2001-09-25 | -67.61 |
| 2001-09-24 | -67.61 |
| 2001-09-21 | -67.61 |
| 2001-09-20 | -65.27 |
| 2001-09-19 | -65.60 |
| 2001-09-18 | -65.60 |
| 2001-09-17 | -62.60 |
| 2001-09-14 | -62.60 |
| 2001-09-13 | -62.60 |
| 2001-09-12 | -62.60 |
| 2001-09-11 | -62.60 |
| 2001-09-10 | -62.60 |
| 2001-09-07 | -62.60 |
| 2001-09-06 | -62.60 |
| 2001-09-05 | -62.60 |
| 2001-09-04 | -62.60 |
| 2001-09-03 | -62.60 |
| 2001-08-31 | -62.60 |
| 2001-08-30 | -62.60 |
| 2001-08-29 | -62.60 |
| 2001-08-28 | -62.60 |
| 2001-08-27 | -62.60 |
| 2001-08-24 | -62.60 |
| 2001-08-23 | -62.60 |
| 2001-08-22 | -62.60 |
| 2001-08-21 | -62.60 |
| 2001-08-20 | -62.60 |
| 2001-08-17 | -61.93 |
| 2001-08-16 | -61.93 |
| 2001-08-15 | -61.93 |
| 2001-08-14 | -61.93 |
| 2001-08-13 | -61.93 |
| 2001-08-10 | -61.93 |
| 2001-08-09 | -61.93 |
| 2001-08-08 | -61.93 |
| 2001-08-07 | -61.93 |
| 2001-08-06 | -60.60 |
| 2001-08-03 | -60.60 |
| 2001-08-02 | -60.60 |
| 2001-08-01 | -60.60 |
| 2001-07-31 | -60.60 |
| 2001-07-30 | -60.60 |
| 2001-07-27 | -59.93 |
| 2001-07-26 | -59.93 |
| 2001-07-24 | -59.93 |
| 2001-07-23 | -59.93 |
| 2001-07-20 | -60.60 |
| 2001-07-19 | -60.60 |
| 2001-07-18 | -60.60 |
| 2001-07-17 | -59.93 |
| 2001-07-16 | -59.93 |
| 2001-07-13 | -59.93 |
| 2001-07-12 | -59.93 |
| 2001-07-11 | -60.60 |
| 2001-07-10 | -59.93 |
| 2001-07-09 | -59.93 |
| 2001-07-05 | -59.93 |
| 2001-07-04 | -59.26 |
| 2001-07-03 | -59.26 |
| 2001-06-29 | -59.26 |
| 2001-06-28 | -59.26 |
| 2001-06-27 | -59.26 |
| 2001-06-26 | -59.26 |
| 2001-06-22 | -59.26 |
| 2001-06-21 | -59.26 |
| 2001-06-20 | -59.26 |
| 2001-06-19 | -59.26 |
| 2001-06-18 | -58.93 |
| 2001-06-15 | -58.93 |
| 2001-06-14 | -58.93 |
| 2001-06-13 | -58.93 |
| 2001-06-12 | -58.46 |
| 2001-06-11 | -59.11 |
| 2001-06-08 | -58.78 |
| 2001-06-07 | -58.78 |
| 2001-06-06 | -58.78 |
| 2001-06-05 | -58.78 |
| 2001-06-04 | -59.11 |
| 2001-06-01 | -59.11 |
| 2001-05-31 | -59.11 |
| 2001-05-30 | -59.11 |
| 2001-05-29 | -59.43 |
| 2001-05-28 | -59.11 |
| 2001-05-25 | -59.43 |
| 2001-05-24 | -59.43 |
| 2001-05-23 | -59.76 |
| 2001-05-22 | -59.76 |
| 2001-05-21 | -59.76 |
| 2001-05-18 | -61.05 |
| 2001-05-17 | -61.05 |
| 2001-05-16 | -61.05 |
| 2001-05-15 | -61.05 |
| 2001-05-14 | -60.08 |
| 2001-05-11 | -60.73 |
| 2001-05-10 | -61.05 |
| 2001-05-09 | -61.05 |
| 2001-05-08 | -59.76 |
| 2001-05-07 | -59.76 |
| 2001-05-04 | -61.05 |
| 2001-05-03 | -60.73 |
| 2001-05-02 | -60.73 |
| 2001-04-27 | -60.73 |
| 2001-04-26 | -61.05 |
| 2001-04-25 | -60.73 |
| 2001-04-24 | -60.73 |
| 2001-04-23 | -60.41 |
| 2001-04-20 | -61.05 |
| 2001-04-19 | -61.05 |
| 2001-04-18 | -62.35 |
| 2001-04-17 | -62.35 |
| 2001-04-12 | -62.68 |
| 2001-04-11 | -62.03 |
| 2001-04-10 | -62.35 |
| 2001-04-09 | -62.35 |
| 2001-04-06 | -62.35 |
| 2001-04-04 | -62.35 |
| 2001-04-03 | -62.35 |
| 2001-04-02 | -62.35 |
| 2001-03-30 | -62.35 |
| 2001-03-29 | -62.35 |
| 2001-03-28 | -62.35 |
| 2001-03-27 | -63.00 |
| 2001-03-26 | -63.00 |
| 2001-03-23 | -63.33 |
| 2001-03-22 | -62.68 |
| 2001-03-21 | -62.03 |
| 2001-03-20 | -62.03 |
| 2001-03-19 | -62.03 |
| 2001-03-16 | -61.70 |
| 2001-03-15 | -61.70 |
| 2001-03-14 | -61.05 |
| 2001-03-13 | -61.05 |
| 2001-03-12 | -59.76 |
| 2001-03-09 | -59.43 |
| 2001-03-08 | -59.43 |
| 2001-03-07 | -59.11 |
| 2001-03-06 | -59.11 |
| 2001-03-05 | -58.46 |
| 2001-03-02 | -58.46 |
| 2001-03-01 | -58.46 |
| 2001-02-28 | -59.11 |
| 2001-02-27 | -58.46 |
| 2001-02-26 | -59.11 |
| 2001-02-23 | -59.11 |
| 2001-02-22 | -59.11 |
| 2001-02-21 | -59.11 |
| 2001-02-20 | -58.46 |
| 2001-02-19 | -58.46 |
| 2001-02-16 | -58.46 |
| 2001-02-15 | -58.46 |
| 2001-02-14 | -57.48 |
| 2001-02-13 | -57.48 |
| 2001-02-12 | -57.16 |
| 2001-02-09 | -57.16 |
| 2001-02-08 | -57.16 |
| 2001-02-07 | -56.19 |
| 2001-02-06 | -57.16 |
| 2001-02-05 | -58.46 |
| 2001-02-02 | -58.46 |
| 2001-02-01 | -58.78 |
| 2001-01-31 | -58.46 |
| 2001-01-30 | -58.78 |
| 2001-01-29 | -58.78 |
| 2001-01-23 | -58.78 |
| 2001-01-22 | -58.78 |
| 2001-01-19 | -58.78 |
| 2001-01-18 | -58.78 |
| 2001-01-17 | -58.78 |
| 2001-01-16 | -58.78 |
| 2001-01-15 | -58.46 |
| 2001-01-12 | -58.78 |
| 2001-01-11 | -58.46 |
| 2001-01-10 | -58.78 |
| 2001-01-09 | -58.78 |
| 2001-01-08 | -58.78 |
| 2001-01-05 | -58.46 |
| 2001-01-04 | -58.13 |
| 2001-01-03 | -59.11 |
| 2001-01-02 | -59.11 |
| 2000-12-29 | -59.11 |
| 2000-12-28 | -59.11 |
| 2000-12-27 | -59.76 |
| 2000-12-22 | -59.76 |
| 2000-12-21 | -61.05 |
| 2000-12-20 | -62.03 |
| 2000-12-19 | -62.35 |
| 2000-12-18 | -61.05 |
| 2000-12-15 | -61.05 |
| 2000-12-14 | -61.05 |
| 2000-12-13 | -62.03 |
| 2000-12-12 | -62.03 |
| 2000-12-11 | -62.03 |
| 2000-12-08 | -63.00 |
| 2000-12-07 | -63.00 |
| 2000-12-06 | -63.00 |
| 2000-12-05 | -63.00 |
| 2000-12-04 | -63.00 |
| 2000-12-01 | -63.00 |
| 2000-11-30 | -64.30 |
| 2000-11-29 | -64.30 |
| 2000-11-28 | -63.00 |
| 2000-11-27 | -63.65 |
| 2000-11-24 | -63.65 |
| 2000-11-23 | -63.00 |
| 2000-11-22 | -64.30 |
| 2000-11-21 | -64.30 |
| 2000-11-20 | -64.30 |
| 2000-11-17 | -64.62 |
| 2000-11-16 | -64.30 |
| 2000-11-15 | -64.30 |
| 2000-11-14 | -63.98 |
| 2000-11-13 | -64.62 |
| 2000-11-10 | -63.98 |
| 2000-11-09 | -64.30 |
| 2000-11-08 | -63.65 |
| 2000-11-07 | -64.30 |
| 2000-11-06 | -64.30 |
| 2000-11-03 | -64.95 |
| 2000-11-02 | -64.95 |
| 2000-11-01 | -64.95 |
| 2000-10-31 | -65.60 |
| 2000-10-30 | -64.95 |
| 2000-10-27 | -65.60 |
| 2000-10-26 | -65.27 |
| 2000-10-25 | -64.30 |
| 2000-10-24 | -64.30 |
| 2000-10-23 | -64.30 |
| 2000-10-20 | -63.98 |
| 2000-10-19 | -64.95 |
| 2000-10-18 | -64.30 |
| 2000-10-17 | -64.62 |
| 2000-10-16 | -64.30 |
| 2000-10-13 | -64.30 |
| 2000-10-12 | -64.30 |
| 2000-10-11 | -63.65 |
| 2000-10-10 | -63.00 |
| 2000-10-09 | -62.68 |
| 2000-10-05 | -62.68 |
| 2000-10-04 | -62.68 |
| 2000-10-03 | -62.68 |
| 2000-09-29 | -62.68 |
| 2000-09-28 | -62.68 |
| 2000-09-27 | -62.68 |
| 2000-09-26 | -63.65 |
| 2000-09-25 | -63.65 |
| 2000-09-22 | -64.30 |
| 2000-09-21 | -63.98 |
| 2000-09-20 | -63.65 |
| 2000-09-19 | -63.65 |
| 2000-09-18 | -63.00 |
| 2000-09-15 | -59.11 |
| 2000-09-14 | -59.11 |
| 2000-09-12 | -59.11 |
| 2000-09-11 | -58.46 |
| 2000-09-08 | -59.11 |
| 2000-09-07 | -56.19 |
| 2000-09-06 | -56.19 |
| 2000-09-05 | -55.86 |
| 2000-09-04 | -54.56 |
| 2000-09-01 | -54.56 |
| 2000-08-31 | -54.56 |
| 2000-08-30 | -54.56 |
| 2000-08-29 | -53.27 |
| 2000-08-28 | -53.27 |
| 2000-08-25 | -53.27 |
| 2000-08-24 | -53.27 |
| 2000-08-23 | -53.27 |
| 2000-08-22 | -53.27 |
| 2000-08-21 | -52.62 |
| 2000-08-18 | -52.62 |
| 2000-08-17 | -53.27 |
| 2000-08-16 | -54.24 |
| 2000-08-15 | -54.56 |
| 2000-08-14 | -55.21 |
| 2000-08-11 | -55.86 |
| 2000-08-10 | -55.86 |
| 2000-08-09 | -55.86 |
| 2000-08-08 | -55.86 |
| 2000-08-07 | -55.86 |
| 2000-08-04 | -56.51 |
| 2000-08-03 | -56.51 |
| 2000-08-02 | -55.86 |
| 2000-08-01 | -55.21 |
| 2000-07-31 | -56.51 |
| 2000-07-28 | -55.86 |
| 2000-07-27 | -55.86 |
| 2000-07-26 | -55.86 |
| 2000-07-25 | -56.19 |
| 2000-07-24 | -56.19 |
| 2000-07-21 | -56.19 |
| 2000-07-20 | -56.51 |
| 2000-07-19 | -56.51 |
| 2000-07-18 | -55.21 |
| 2000-07-17 | -55.21 |
| 2000-07-14 | -55.54 |
| 2000-07-13 | -55.54 |
| 2000-07-12 | -55.54 |
| 2000-07-11 | -55.86 |
| 2000-07-10 | -55.86 |
| 2000-07-07 | -55.86 |
| 2000-07-06 | -56.51 |
| 2000-07-05 | -56.84 |
| 2000-07-04 | -56.84 |
| 2000-07-03 | -56.51 |
| 2000-06-30 | -56.51 |
| 2000-06-29 | -55.54 |
| 2000-06-28 | -52.94 |
| 2000-06-27 | -51.64 |
| 2000-06-26 | -51.64 |
| 2000-06-23 | -51.64 |
| 2000-06-22 | -51.64 |
| 2000-06-21 | -55.54 |
| 2000-06-20 | -58.13 |
| 2000-06-19 | -58.13 |
| 2000-06-16 | -58.00 |
| 2000-06-15 | -58.00 |
| 2000-06-14 | -57.68 |
| 2000-06-13 | -58.97 |
| 2000-06-12 | -57.68 |
| 2000-06-09 | -57.68 |
| 2000-06-08 | -57.68 |
| 2000-06-07 | -57.68 |
| 2000-06-05 | -57.68 |
| 2000-06-02 | -58.00 |
| 2000-06-01 | -58.97 |
| 2000-05-31 | -59.61 |
| 2000-05-30 | -59.61 |
| 2000-05-29 | -58.65 |
| 2000-05-26 | -57.68 |
| 2000-05-25 | -57.68 |
| 2000-05-24 | -56.40 |
| 2000-05-23 | -56.40 |
| 2000-05-22 | -56.40 |
| 2000-05-19 | -56.40 |
| 2000-05-18 | -56.40 |
| 2000-05-17 | -56.08 |
| 2000-05-16 | -56.08 |
| 2000-05-15 | -56.08 |
| 2000-05-12 | -55.76 |
| 2000-05-10 | -55.76 |
| 2000-05-09 | -55.76 |
| 2000-05-08 | -55.44 |
| 2000-05-05 | -55.44 |
| 2000-05-04 | -55.76 |
| 2000-05-03 | -55.76 |
| 2000-05-02 | -55.12 |
| 2000-04-28 | -55.12 |
| 2000-04-27 | -53.84 |
| 2000-04-26 | -54.16 |
| 2000-04-25 | -53.84 |
| 2000-04-20 | -53.84 |
| 2000-04-19 | -53.84 |
| 2000-04-18 | -53.84 |
| 2000-04-17 | -54.48 |
| 2000-04-14 | -51.91 |
| 2000-04-13 | -52.55 |
| 2000-04-12 | -51.27 |
| 2000-04-11 | -48.71 |
| 2000-04-10 | -52.55 |
| 2000-04-07 | -51.27 |
| 2000-04-06 | -53.20 |
| 2000-04-05 | -53.52 |
| 2000-04-03 | -53.20 |
| 2000-03-31 | -53.20 |
| 2000-03-30 | -53.20 |
| 2000-03-29 | -52.23 |
| 2000-03-28 | -51.91 |
| 2000-03-27 | -53.84 |
| 2000-03-24 | -54.48 |
| 2000-03-23 | -53.52 |
| 2000-03-22 | -54.80 |
| 2000-03-21 | -54.80 |
| 2000-03-20 | -54.16 |
| 2000-03-17 | -54.16 |
| 2000-03-16 | -54.16 |
| 2000-03-15 | -54.48 |
| 2000-03-14 | -54.48 |
| 2000-03-13 | -54.48 |
| 2000-03-10 | -53.84 |
| 2000-03-09 | -54.16 |
| 2000-03-08 | -53.52 |
| 2000-03-07 | -53.20 |
| 2000-03-06 | -52.23 |
| 2000-03-03 | -53.52 |
| 2000-03-02 | -54.16 |
| 2000-03-01 | -54.16 |
| 2000-02-29 | -54.16 |
| 2000-02-28 | -54.16 |
| 2000-02-25 | -53.20 |
| 2000-02-24 | -51.91 |
| 2000-02-23 | -50.63 |
| 2000-02-22 | -52.55 |
| 2000-02-21 | -49.99 |
| 2000-02-18 | -49.99 |
| 2000-02-17 | -52.87 |
| 2000-02-16 | -52.55 |
| 2000-02-15 | -52.55 |
| 2000-02-14 | -53.52 |
| 2000-02-11 | -53.20 |
| 2000-02-10 | -52.55 |
| 2000-02-09 | -52.87 |
| 2000-02-08 | -52.87 |
| 2000-02-03 | -52.55 |
| 2000-02-02 | -53.52 |
| 2000-02-01 | -52.87 |
| 2000-01-31 | -53.84 |
| 2000-01-28 | -51.91 |
| 2000-01-27 | -51.59 |
| 2000-01-26 | -51.91 |
| 2000-01-25 | -51.91 |
| 2000-01-24 | -51.27 |
| 2000-01-21 | -51.91 |
| 2000-01-20 | -51.91 |
| 2000-01-19 | -50.95 |
| 2000-01-18 | -50.95 |
| 2000-01-17 | -50.95 |
| 2000-01-14 | -50.63 |
| 2000-01-13 | -50.63 |
| 2000-01-12 | -49.35 |
| 2000-01-11 | -49.99 |
| 2000-01-10 | -48.71 |
| 2000-01-07 | -49.35 |
| 2000-01-06 | -52.23 |
| 2000-01-05 | -51.27 |
| 2000-01-04 | -49.03 |
| 2000-01-03 | -50.31 |
| 1999-12-30 | -52.55 |
| 1999-12-29 | -53.84 |
| 1999-12-28 | -53.84 |
| 1999-12-24 | -52.55 |
| 1999-12-23 | -51.91 |
| 1999-12-22 | -53.84 |
| 1999-12-21 | -53.84 |
| 1999-12-20 | -53.52 |
| 1999-12-17 | -53.84 |
| 1999-12-16 | -53.84 |
| 1999-12-15 | -53.84 |
| 1999-12-14 | -52.55 |
| 1999-12-13 | -52.55 |
| 1999-12-10 | -52.23 |
| 1999-12-09 | -51.27 |
| 1999-12-08 | -51.59 |
| 1999-12-07 | -51.59 |
| 1999-12-06 | -51.59 |
| 1999-12-03 | -52.87 |
| 1999-12-02 | -53.20 |
| 1999-12-01 | -53.84 |
| 1999-11-30 | -53.84 |
| 1999-11-29 | -53.52 |
| 1999-11-26 | -54.48 |
| 1999-11-25 | -53.84 |
| 1999-11-24 | -54.48 |
| 1999-11-23 | -55.76 |
| 1999-11-22 | -55.12 |
| 1999-11-19 | -54.80 |
| 1999-11-18 | -54.80 |
| 1999-11-17 | -55.76 |
| 1999-11-16 | -55.76 |
| 1999-11-15 | -55.76 |
| 1999-11-12 | -56.08 |
| 1999-11-11 | -56.08 |
| 1999-11-10 | -55.44 |
| 1999-11-09 | -55.44 |
| 1999-11-08 | -55.44 |
| 1999-11-05 | -55.76 |
| 1999-11-04 | -55.76 |
| 1999-11-03 | -56.08 |
| 1999-11-02 | -56.40 |
| 1999-11-01 | -56.40 |
| 1999-10-29 | -56.72 |
| 1999-10-28 | -56.40 |
| 1999-10-27 | -56.08 |
| 1999-10-26 | -56.40 |
| 1999-10-25 | -56.72 |
| 1999-10-22 | -56.72 |
| 1999-10-21 | -56.08 |
| 1999-10-20 | -57.36 |
| 1999-10-19 | -58.00 |
| 1999-10-15 | -57.36 |
| 1999-10-14 | -57.04 |
| 1999-10-13 | -57.04 |
| 1999-10-12 | -56.40 |
| 1999-10-11 | -56.08 |
| 1999-10-08 | -56.08 |
| 1999-10-07 | -56.08 |
| 1999-10-06 | -56.59 |
| 1999-10-05 | -56.91 |
| 1999-10-04 | -56.91 |
| 1999-09-30 | -58.49 |
| 1999-09-29 | -57.54 |
| 1999-09-28 | -58.18 |
| 1999-09-27 | -57.54 |
| 1999-09-24 | -57.23 |
| 1999-09-23 | -57.23 |
| 1999-09-22 | -57.86 |
| 1999-09-21 | -57.86 |
| 1999-09-20 | -57.86 |
| 1999-09-17 | -57.86 |
| 1999-09-15 | -57.86 |
| 1999-09-14 | -57.23 |
| 1999-09-13 | -57.23 |
| 1999-09-10 | -57.23 |
| 1999-09-09 | -57.54 |
| 1999-09-08 | -58.49 |
| 1999-09-07 | -59.76 |
| 1999-09-06 | -59.44 |
| 1999-09-03 | -60.08 |
| 1999-09-02 | -60.08 |
| 1999-09-01 | -58.81 |
| 1999-08-31 | -58.18 |
| 1999-08-30 | -57.86 |
| 1999-08-27 | -58.49 |
| 1999-08-26 | -57.54 |
| 1999-08-25 | -57.54 |
| 1999-08-24 | -56.91 |
| 1999-08-23 | -56.91 |
| 1999-08-20 | -56.91 |
| 1999-08-19 | -56.91 |
| 1999-08-18 | -57.23 |
| 1999-08-17 | -57.54 |
| 1999-08-16 | -56.91 |
| 1999-08-13 | -58.18 |
| 1999-08-12 | -58.18 |
| 1999-08-11 | -58.18 |
| 1999-08-10 | -57.54 |
| 1999-08-09 | -56.91 |
| 1999-08-06 | -56.91 |
| 1999-08-05 | -55.96 |
| 1999-08-04 | -55.64 |
| 1999-08-03 | -56.28 |
| 1999-08-02 | -56.59 |
| 1999-07-30 | -56.59 |
| 1999-07-29 | -56.91 |
| 1999-07-28 | -57.23 |
| 1999-07-27 | -58.18 |
| 1999-07-26 | -59.13 |
| 1999-07-23 | -59.13 |
| 1999-07-22 | -58.18 |
| 1999-07-21 | -57.23 |
| 1999-07-20 | -56.91 |
| 1999-07-19 | -57.54 |
| 1999-07-16 | -57.86 |
| 1999-07-15 | -56.91 |
| 1999-07-14 | -57.23 |
| 1999-07-13 | -56.28 |
| 1999-07-12 | -56.28 |
| 1999-07-09 | -56.91 |
| 1999-07-08 | -56.91 |
| 1999-07-07 | -57.23 |
| 1999-07-06 | -56.59 |
| 1999-07-05 | -56.91 |
| 1999-07-02 | -59.13 |
| 1999-06-30 | -58.18 |
| 1999-06-29 | -58.18 |
| 1999-06-28 | -58.18 |
| 1999-06-25 | -57.54 |
| 1999-06-24 | -57.86 |
| 1999-06-23 | -57.86 |
| 1999-06-22 | -58.18 |
| 1999-06-21 | -56.91 |
| 1999-06-17 | -59.13 |
| 1999-06-16 | -59.76 |
| 1999-06-15 | -59.13 |
| 1999-06-14 | -59.13 |
| 1999-06-11 | -59.75 |
| 1999-06-10 | -59.75 |
| 1999-06-09 | -59.75 |
| 1999-06-08 | -59.44 |
| 1999-06-07 | -60.38 |
| 1999-06-04 | -60.38 |
| 1999-06-03 | -60.69 |
| 1999-06-02 | -58.82 |
| 1999-06-01 | -58.82 |
| 1999-05-31 | -57.57 |
| 1999-05-28 | -59.75 |
| 1999-05-27 | -58.19 |
| 1999-05-26 | -58.50 |
| 1999-05-25 | -61.31 |
| 1999-05-24 | -60.06 |
| 1999-05-21 | -60.69 |
| 1999-05-20 | -59.44 |
| 1999-05-19 | -62.87 |
| 1999-05-18 | -64.43 |
| 1999-05-17 | -64.12 |
| 1999-05-14 | -66.62 |
| 1999-05-13 | -66.93 |
| 1999-05-12 | -66.62 |
| 1999-05-11 | -68.80 |
| 1999-05-10 | -68.80 |
| 1999-05-07 | -68.18 |
| 1999-05-06 | -67.55 |
| 1999-05-05 | -68.18 |
| 1999-05-04 | -67.86 |
| 1999-05-03 | -68.18 |
| 1999-04-30 | -70.05 |
| 1999-04-29 | -69.42 |
| 1999-04-28 | -69.11 |
| 1999-04-27 | -69.11 |
| 1999-04-26 | -67.55 |
| 1999-04-23 | -68.80 |
| 1999-04-22 | -66.93 |
| 1999-04-21 | -67.86 |
| 1999-04-20 | -73.79 |
| 1999-04-19 | -73.48 |
| 1999-04-16 | -73.17 |
| 1999-04-15 | -71.92 |
| 1999-04-14 | -71.30 |
| 1999-04-13 | -71.30 |
| 1999-04-12 | -71.92 |
| 1999-04-09 | -71.92 |
| 1999-04-08 | -71.30 |
| 1999-04-07 | -71.92 |
| 1999-04-01 | -71.92 |
| 1999-03-31 | -71.92 |
| 1999-03-30 | -72.54 |
| 1999-03-29 | -72.54 |
| 1999-03-26 | -71.92 |
| 1999-03-25 | -71.30 |
| 1999-03-24 | -71.30 |
| 1999-03-23 | -72.23 |
| 1999-03-22 | -71.61 |
| 1999-03-19 | -71.61 |
| 1999-03-18 | -71.30 |
| 1999-03-17 | -71.30 |
| 1999-03-16 | -71.30 |
| 1999-03-15 | -72.23 |
| 1999-03-12 | -71.61 |
| 1999-03-11 | -71.30 |
| 1999-03-10 | -71.30 |
| 1999-03-09 | -72.86 |
| 1999-03-08 | -73.17 |
| 1999-03-05 | -73.48 |
| 1999-03-04 | -73.48 |
| 1999-03-03 | -73.79 |
| 1999-03-02 | -73.17 |
| 1999-03-01 | -73.48 |
| 1999-02-26 | -73.48 |
| 1999-02-25 | -74.42 |
| 1999-02-24 | -73.79 |
| 1999-02-23 | -74.42 |
| 1999-02-22 | -74.42 |
| 1999-02-19 | -74.42 |
| 1999-02-15 | -73.79 |
| 1999-02-12 | -73.79 |
| 1999-02-11 | -73.79 |
| 1999-02-10 | -73.79 |
| 1999-02-09 | -73.79 |
| 1999-02-08 | -73.79 |
| 1999-02-05 | -73.79 |
| 1999-02-04 | -73.79 |
| 1999-02-03 | -73.79 |
| 1999-02-02 | -72.54 |
| 1999-02-01 | -71.30 |
| 1999-01-29 | -71.30 |
| 1999-01-28 | -71.30 |
| 1999-01-27 | -71.30 |
| 1999-01-26 | -72.54 |
| 1999-01-25 | -72.54 |
| 1999-01-22 | -71.30 |
| 1999-01-21 | -70.67 |
| 1999-01-20 | -70.36 |
| 1999-01-19 | -70.36 |
| 1999-01-18 | -71.30 |
| 1999-01-15 | -71.92 |
| 1999-01-14 | -68.80 |
| 1999-01-13 | -68.80 |
| 1999-01-12 | -68.80 |
| 1999-01-11 | -70.67 |
| 1999-01-08 | -69.74 |
| 1999-01-07 | -70.05 |
| 1999-01-06 | -70.67 |
| 1999-01-05 | -70.67 |
| 1999-01-04 | -70.67 |
| 1998-12-31 | -69.42 |
| 1998-12-30 | -69.74 |
| 1998-12-29 | -69.74 |
| 1998-12-28 | -69.42 |
| 1998-12-24 | -68.80 |
| 1998-12-23 | -68.80 |
| 1998-12-22 | -68.49 |
| 1998-12-21 | -67.24 |
| 1998-12-18 | -67.24 |
| 1998-12-17 | -67.24 |
| 1998-12-16 | -67.24 |
| 1998-12-15 | -67.24 |
| 1998-12-14 | -66.93 |
| 1998-12-11 | -66.93 |
| 1998-12-10 | -65.06 |
| 1998-12-09 | -64.43 |
| 1998-12-08 | -65.06 |
| 1998-12-07 | -65.06 |
| 1998-12-04 | -66.30 |
| 1998-12-03 | -67.55 |
| 1998-12-02 | -65.68 |
| 1998-12-01 | -65.06 |
| 1998-11-30 | -65.06 |
| 1998-11-27 | -65.06 |
| 1998-11-26 | -63.81 |
| 1998-11-25 | -65.68 |
| 1998-11-24 | -63.81 |
| 1998-11-23 | -64.74 |
| 1998-11-20 | -63.50 |
| 1998-11-19 | -63.81 |
| 1998-11-18 | -63.81 |
| 1998-11-17 | -64.43 |
| 1998-11-16 | -63.81 |
| 1998-11-13 | -63.50 |
| 1998-11-12 | -62.87 |
| 1998-11-11 | -63.18 |
| 1998-11-10 | -63.50 |
| 1998-11-09 | -63.50 |
| 1998-11-06 | -63.50 |
| 1998-11-05 | -62.56 |
| 1998-11-04 | -63.81 |
| 1998-11-03 | -61.94 |
| 1998-11-02 | -62.87 |
| 1998-10-30 | -62.56 |
| 1998-10-29 | -62.56 |
| 1998-10-27 | -62.25 |
| 1998-10-26 | -65.06 |
| 1998-10-23 | -67.86 |
| 1998-10-22 | -67.86 |
| 1998-10-21 | -68.49 |
| 1998-10-20 | -68.80 |
| 1998-10-19 | -69.42 |
| 1998-10-16 | -70.05 |
| 1998-10-15 | -70.05 |
| 1998-10-14 | -70.05 |
| 1998-10-13 | -70.05 |
| 1998-10-12 | -70.05 |
| 1998-10-09 | -70.05 |
| 1998-10-08 | -70.05 |
| 1998-10-07 | -70.05 |
| 1998-10-05 | -69.74 |
| 1998-09-30 | -69.74 |
| 1998-09-29 | -70.67 |
| 1998-09-28 | -70.67 |
| 1998-09-25 | -70.67 |
| 1998-09-24 | -70.67 |
| 1998-09-23 | -70.67 |
| 1998-09-22 | -70.05 |
| 1998-09-21 | -70.05 |
| 1998-09-18 | -70.05 |
| 1998-09-17 | -70.05 |
| 1998-09-16 | -70.05 |
| 1998-09-15 | -70.05 |
| 1998-09-14 | -68.18 |
| 1998-09-11 | -66.30 |
| 1998-09-10 | -65.68 |
| 1998-09-09 | -70.67 |
| 1998-09-08 | -72.86 |
| 1998-09-07 | -74.42 |
| 1998-09-04 | -75.66 |
| 1998-09-03 | -75.66 |
| 1998-09-02 | -75.66 |
| 1998-09-01 | -75.66 |
| 1998-08-31 | -75.66 |
| 1998-08-28 | -75.29 |
| 1998-08-27 | -74.42 |
| 1998-08-26 | -74.73 |
| 1998-08-25 | -74.73 |
| 1998-08-24 | -74.42 |
| 1998-08-21 | -74.42 |
| 1998-08-20 | -75.04 |
| 1998-08-19 | -73.79 |
| 1998-08-18 | -71.92 |
| 1998-08-14 | -70.67 |
| 1998-08-13 | -72.54 |
| 1998-08-12 | -70.05 |
| 1998-08-11 | -70.05 |
| 1998-08-10 | -70.05 |
| 1998-08-07 | -70.05 |
| 1998-08-06 | -70.05 |
| 1998-08-05 | -70.05 |
| 1998-08-04 | -70.05 |
| 1998-08-03 | -70.05 |
| 1998-07-31 | -70.05 |
| 1998-07-30 | -71.30 |
| 1998-07-29 | -71.30 |
| 1998-07-28 | -71.30 |
| 1998-07-27 | -71.30 |
| 1998-07-24 | -70.05 |
| 1998-07-23 | -71.92 |
| 1998-07-22 | -71.92 |
| 1998-07-21 | -70.67 |
| 1998-07-20 | -70.67 |
| 1998-07-17 | -69.42 |
| 1998-07-16 | -69.42 |
| 1998-07-15 | -69.42 |
| 1998-07-14 | -69.42 |
| 1998-07-13 | -69.42 |
| 1998-07-10 | -69.42 |
| 1998-07-09 | -69.42 |
| 1998-07-08 | -69.42 |
| 1998-07-07 | -68.49 |
| 1998-07-06 | -68.49 |
| 1998-07-03 | -68.49 |
| 1998-07-02 | -67.55 |
| 1998-06-30 | -67.55 |
| 1998-06-29 | -67.55 |
| 1998-06-26 | -66.93 |
| 1998-06-25 | -66.93 |
| 1998-06-24 | -66.93 |
| 1998-06-23 | -66.93 |
| 1998-06-22 | -66.93 |
| 1998-06-19 | -65.99 |
| 1998-06-18 | -65.06 |
| 1998-06-17 | -64.43 |
| 1998-06-16 | -62.56 |
| 1998-06-15 | -63.18 |
| 1998-06-12 | -63.81 |
| 1998-06-11 | -63.18 |
| 1998-06-10 | -61.94 |
| 1998-06-09 | -61.94 |
| 1998-06-08 | -60.69 |
| 1998-06-05 | -60.69 |
| 1998-06-04 | -60.06 |
| 1998-06-03 | -60.06 |
| 1998-06-02 | -59.44 |
| 1998-06-01 | -59.44 |
| 1998-05-29 | -57.88 |
| 1998-05-28 | -57.88 |
| 1998-05-27 | -55.07 |
| 1998-05-26 | -55.07 |
| 1998-05-25 | -56.32 |
| 1998-05-22 | -55.70 |
| 1998-05-21 | -55.07 |
| 1998-05-20 | -55.07 |
| 1998-05-19 | -53.82 |
| 1998-05-18 | -53.20 |
| 1998-05-15 | -53.20 |
| 1998-05-14 | -53.20 |
| 1998-05-13 | -53.82 |
| 1998-05-12 | -53.82 |
| 1998-05-11 | -51.33 |
| 1998-05-08 | -53.20 |
| 1998-05-07 | -54.45 |
| 1998-05-06 | -53.82 |
| 1998-05-05 | -54.45 |
| 1998-05-04 | -50.08 |
| 1998-05-01 | -45.09 |
| 1998-04-30 | -38.85 |
| 1998-04-29 | -38.85 |
| 1998-04-28 | -38.85 |
| 1998-04-27 | -38.85 |
| 1998-04-24 | -38.85 |
| 1998-04-23 | -38.85 |
| 1998-04-22 | -38.85 |
| 1998-04-21 | -38.85 |
| 1998-04-20 | -37.60 |
| 1998-04-17 | -37.60 |
| 1998-04-16 | -37.60 |
| 1998-04-15 | -39.47 |
| 1998-04-14 | -38.22 |
| 1998-04-09 | -36.98 |
| 1998-04-08 | -36.98 |
| 1998-04-07 | -36.98 |
| 1998-04-03 | -36.98 |
| 1998-04-02 | -36.98 |
| 1998-04-01 | -36.35 |
| 1998-03-31 | -35.10 |
| 1998-03-30 | -35.10 |
| 1998-03-27 | -35.10 |
| 1998-03-26 | -35.10 |
| 1998-03-25 | -35.10 |
| 1998-03-24 | -35.73 |
| 1998-03-23 | -35.73 |
| 1998-03-20 | -35.73 |
| 1998-03-19 | -35.10 |
| 1998-03-18 | -35.10 |
| 1998-03-17 | -35.10 |
| 1998-03-16 | -36.35 |
| 1998-03-13 | -36.98 |
| 1998-03-12 | -35.10 |
| 1998-03-11 | -36.35 |
| 1998-03-10 | -35.10 |
| 1998-03-09 | -35.10 |
| 1998-03-06 | -35.10 |
| 1998-03-05 | -33.86 |
| 1998-03-04 | -31.98 |
| 1998-03-03 | -31.98 |
| 1998-03-02 | -31.98 |
| 1998-02-27 | -31.98 |
| 1998-02-26 | -32.61 |
| 1998-02-25 | -33.86 |
| 1998-02-24 | -32.61 |
| 1998-02-23 | -32.61 |
| 1998-02-20 | -32.61 |
| 1998-02-19 | -32.61 |
| 1998-02-18 | -31.36 |
| 1998-02-17 | -35.10 |
| 1998-02-16 | -35.73 |
| 1998-02-13 | -31.98 |
| 1998-02-12 | -32.61 |
| 1998-02-11 | -31.36 |
| 1998-02-10 | -33.86 |
| 1998-02-09 | -34.48 |
| 1998-02-06 | -35.10 |
| 1998-02-05 | -41.03 |
| 1998-02-04 | -42.59 |
| 1998-02-03 | -43.84 |
| 1998-02-02 | -43.84 |
| 1998-01-27 | -43.84 |
| 1998-01-26 | -46.34 |
| 1998-01-23 | -43.84 |
| 1998-01-22 | -43.84 |
| 1998-01-21 | -40.10 |
| 1998-01-20 | -40.10 |
| 1998-01-19 | -40.10 |
| 1998-01-16 | -40.10 |
| 1998-01-15 | -42.59 |
| 1998-01-14 | -41.34 |
| 1998-01-13 | -43.84 |
| 1998-01-12 | -40.72 |
| 1998-01-09 | -37.60 |
| 1998-01-08 | -36.35 |
| 1998-01-07 | -33.86 |
| 1998-01-06 | -30.11 |
| 1998-01-05 | -29.49 |
| 1998-01-02 | -28.86 |
| 1997-12-31 | -28.24 |
| 1997-12-30 | -28.86 |
| 1997-12-29 | -29.49 |
| 1997-12-24 | -30.11 |
| 1997-12-23 | -30.11 |
| 1997-12-22 | -30.11 |
| 1997-12-19 | -28.24 |
| 1997-12-18 | -26.37 |
| 1997-12-17 | -27.62 |
| 1997-12-16 | -29.49 |
| 1997-12-15 | -26.37 |
| 1997-12-12 | -26.37 |
| 1997-12-11 | -26.37 |
| 1997-12-10 | -26.99 |
| 1997-12-09 | -25.12 |
| 1997-12-08 | -25.12 |
| 1997-12-05 | -26.37 |
| 1997-12-04 | -26.37 |
| 1997-12-03 | -26.99 |
| 1997-12-02 | -26.37 |
| 1997-12-01 | -25.12 |
| 1997-11-28 | -26.37 |
| 1997-11-27 | -25.12 |
| 1997-11-26 | -23.25 |
| 1997-11-25 | -26.37 |
| 1997-11-24 | -25.12 |
| 1997-11-21 | -27.62 |
| 1997-11-20 | -28.24 |
| 1997-11-19 | -27.62 |
| 1997-11-18 | -27.62 |
| 1997-11-17 | -27.62 |
| 1997-11-14 | -28.86 |
| 1997-11-13 | -30.74 |
| 1997-11-12 | -31.36 |
| 1997-11-11 | -31.36 |
| 1997-11-10 | -31.36 |
| 1997-11-07 | -30.11 |
| 1997-11-06 | -26.37 |
| 1997-11-05 | -24.50 |
| 1997-11-04 | -23.87 |
| 1997-11-03 | -24.50 |
| 1997-10-31 | -23.87 |
| 1997-10-30 | -25.74 |
| 1997-10-29 | -20.13 |
| 1997-10-28 | -18.88 |
| 1997-10-27 | -18.88 |
| 1997-10-24 | -18.88 |
| 1997-10-23 | -7.65 |
| 1997-10-22 | -2.66 |
| 1997-10-21 | -1.41 |
| 1997-10-20 | -0.16 |
| 1997-10-17 | 0.46 |
| 1997-10-16 | 1.09 |
| 1997-10-15 | 1.71 |
| 1997-10-14 | 2.34 |
| 1997-10-13 | 2.34 |
| 1997-10-09 | 2.34 |
| 1997-10-08 | 2.34 |
| 1997-10-07 | 2.34 |
| 1997-10-06 | 2.34 |
| 1997-10-03 | 2.95 |
| 1997-09-30 | 3.56 |
| 1997-09-29 | 3.56 |
| 1997-09-26 | 2.34 |
| 1997-09-25 | 3.56 |
| 1997-09-24 | 2.34 |
| 1997-09-23 | 2.34 |
| 1997-09-22 | 2.95 |
| 1997-09-19 | 2.95 |
| 1997-09-18 | 2.95 |
| 1997-09-16 | 4.17 |
| 1997-09-15 | 4.79 |
| 1997-09-12 | 6.01 |
| 1997-09-11 | 12.75 |
| 1997-09-10 | 12.75 |
| 1997-09-09 | 10.30 |
| 1997-09-08 | 9.69 |
| 1997-09-05 | 7.24 |
| 1997-09-04 | 6.63 |
| 1997-09-03 | 7.85 |
| 1997-09-02 | 5.40 |
| 1997-09-01 | 7.24 |
| 1997-08-29 | 9.08 |
| 1997-08-28 | 11.53 |
| 1997-08-27 | 13.37 |
| 1997-08-26 | 13.37 |
| 1997-08-25 | 12.75 |
| 1997-08-22 | 12.14 |
| 1997-08-21 | 13.37 |
| 1997-08-20 | 13.98 |
| 1997-08-19 | 10.30 |
| 1997-08-15 | 12.14 |
| 1997-08-14 | 13.37 |
| 1997-08-13 | 13.37 |
| 1997-08-12 | 13.37 |
| 1997-08-11 | 12.75 |
| 1997-08-08 | 13.98 |
| 1997-08-07 | 13.98 |
| 1997-08-06 | 13.98 |
| 1997-08-05 | 13.37 |
| 1997-08-04 | 11.53 |
| 1997-08-01 | 11.53 |
| 1997-07-31 | 10.92 |
| 1997-07-30 | 10.92 |
| 1997-07-29 | 10.92 |
| 1997-07-28 | 10.92 |
| 1997-07-25 | 11.53 |
| 1997-07-24 | 10.92 |
| 1997-07-23 | 11.53 |
| 1997-07-22 | 11.53 |
| 1997-07-21 | 12.75 |
| 1997-07-18 | 10.30 |
| 1997-07-17 | 10.92 |
| 1997-07-16 | 10.30 |
| 1997-07-15 | 11.53 |
| 1997-07-14 | 11.53 |
| 1997-07-11 | 10.30 |
| 1997-07-10 | 9.08 |
| 1997-07-09 | 7.85 |
| 1997-07-08 | 7.85 |
| 1997-07-07 | 8.46 |
| 1997-07-04 | 8.46 |
| 1997-07-03 | 9.08 |
| 1997-06-27 | 9.69 |
| 1997-06-26 | 10.30 |
| 1997-06-25 | 9.69 |
| 1997-06-24 | 9.69 |
| 1997-06-23 | 9.69 |
| 1997-06-20 | 10.30 |
| 1997-06-19 | 9.69 |
| 1997-06-18 | 6.63 |
| 1997-06-17 | 6.63 |
| 1997-06-16 | 6.63 |
| 1997-06-13 | 6.63 |
| 1997-06-12 | 6.01 |
| 1997-06-11 | 12.14 |
| 1997-06-10 | 12.72 |
| 1997-06-06 | 10.97 |
| 1997-06-05 | 10.39 |
| 1997-06-04 | 9.80 |
| 1997-06-03 | 9.22 |
| 1997-06-02 | 10.39 |
| 1997-05-30 | 9.80 |
| 1997-05-29 | 8.64 |
| 1997-05-28 | 9.80 |
| 1997-05-27 | 9.22 |
| 1997-05-26 | 9.22 |
| 1997-05-23 | 9.80 |
| 1997-05-22 | 9.80 |
| 1997-05-21 | 7.47 |
| 1997-05-20 | 7.47 |
| 1997-05-19 | 8.05 |
| 1997-05-16 | 7.47 |
| 1997-05-15 | 7.47 |
| 1997-05-14 | 8.05 |
| 1997-05-13 | 8.64 |
| 1997-05-12 | 8.05 |
| 1997-05-09 | 8.05 |
| 1997-05-08 | 7.47 |
| 1997-05-07 | 6.88 |
| 1997-05-06 | 6.88 |
| 1997-05-05 | 6.88 |
| 1997-05-02 | 6.30 |
| 1997-05-01 | 7.47 |
| 1997-04-30 | 5.13 |
| 1997-04-29 | 4.55 |
| 1997-04-28 | 4.55 |
| 1997-04-25 | 5.13 |
| 1997-04-24 | 5.13 |
| 1997-04-23 | 4.55 |
| 1997-04-22 | 2.80 |
| 1997-04-21 | 2.80 |
| 1997-04-18 | 2.80 |
| 1997-04-17 | 2.80 |
| 1997-04-16 | 2.80 |
| 1997-04-15 | 2.21 |
| 1997-04-14 | 2.80 |
| 1997-04-11 | 2.80 |
| 1997-04-10 | 1.63 |
| 1997-04-09 | 2.21 |
| 1997-04-08 | 1.04 |
| 1997-04-07 | 1.04 |
| 1997-04-04 | 1.63 |
| 1997-04-03 | 0.46 |
| 1997-04-02 | -0.71 |
| 1997-04-01 | 0.46 |
| 1997-03-27 | 1.63 |
| 1997-03-26 | 2.80 |
| 1997-03-25 | 3.38 |
| 1997-03-24 | 3.38 |
| 1997-03-21 | 3.38 |
| 1997-03-20 | 2.80 |
| 1997-03-19 | 2.80 |
| 1997-03-18 | 4.55 |
| 1997-03-17 | 4.55 |
| 1997-03-14 | 3.38 |
| 1997-03-13 | 4.55 |
| 1997-03-12 | 5.72 |
| 1997-03-11 | 6.88 |
| 1997-03-10 | 7.47 |
| 1997-03-07 | 7.47 |
| 1997-03-06 | 7.47 |
| 1997-03-05 | 6.30 |
| 1997-03-04 | 5.72 |
| 1997-03-03 | 4.55 |
| 1997-02-28 | 4.55 |
| 1997-02-27 | 3.96 |
| 1997-02-26 | 3.96 |
| 1997-02-25 | 4.55 |
| 1997-02-24 | 4.55 |
| 1997-02-21 | 3.96 |
| 1997-02-20 | 3.96 |
| 1997-02-19 | 3.38 |
| 1997-02-18 | 3.38 |
| 1997-02-17 | 3.96 |
| 1997-02-14 | 3.38 |
| 1997-02-13 | 3.96 |
| 1997-02-12 | 4.55 |
| 1997-02-11 | 5.13 |
| 1997-02-10 | 6.30 |
| 1997-02-05 | 5.72 |
| 1997-02-04 | 5.72 |
| 1997-02-03 | 5.13 |
| 1997-01-31 | 5.72 |
| 1997-01-30 | 6.30 |
| 1997-01-29 | 4.55 |
| 1997-01-28 | 5.13 |
| 1997-01-27 | 3.96 |
| 1997-01-24 | 4.55 |
| 1997-01-23 | 5.13 |
| 1997-01-22 | 5.72 |
| 1997-01-21 | 6.30 |
| 1997-01-20 | 5.72 |
| 1997-01-17 | 5.72 |
| 1997-01-16 | 6.88 |
| 1997-01-15 | 7.47 |
| 1997-01-14 | 5.72 |
| 1997-01-13 | 5.72 |
| 1997-01-10 | 3.96 |
| 1997-01-09 | 5.13 |
| 1997-01-08 | 5.13 |
| 1997-01-07 | 6.30 |
| 1997-01-06 | 7.47 |
| 1997-01-03 | 4.55 |
| 1997-01-02 | 4.55 |
| 1996-12-31 | 4.55 |
| 1996-12-30 | 4.55 |
| 1996-12-27 | 5.13 |
| 1996-12-24 | 4.55 |
| 1996-12-23 | 5.72 |
| 1996-12-20 | 4.55 |
| 1996-12-19 | 3.96 |
| 1996-12-18 | 3.96 |
| 1996-12-17 | 4.55 |
| 1996-12-16 | 5.72 |
| 1996-12-13 | 4.55 |
| 1996-12-12 | 5.13 |
| 1996-12-11 | 5.13 |
| 1996-12-10 | 6.30 |
| 1996-12-09 | 5.72 |
| 1996-12-06 | 7.47 |
| 1996-12-05 | 9.22 |
| 1996-12-04 | 8.64 |
| 1996-12-03 | 9.22 |
| 1996-12-02 | 10.97 |
| 1996-11-29 | 11.56 |
| 1996-11-28 | 6.88 |
| 1996-11-27 | 5.13 |
| 1996-11-26 | 5.13 |
| 1996-11-25 | 3.96 |
| 1996-11-22 | -1.29 |
| 1996-11-21 | -2.46 |
| 1996-11-20 | -4.80 |
| 1996-11-19 | -5.38 |
| 1996-11-18 | -4.21 |
| 1996-11-15 | -5.97 |
| 1996-11-14 | -5.38 |
| 1996-11-13 | -7.13 |
| 1996-11-12 | -7.13 |
| 1996-11-11 | -8.89 |
| 1996-11-08 | -7.13 |
| 1996-11-07 | -6.55 |
| 1996-11-06 | -5.97 |
| 1996-11-05 | -5.97 |
| 1996-11-04 | -4.80 |
| 1996-11-01 | -4.80 |
| 1996-10-31 | -5.97 |
| 1996-10-30 | -5.97 |
| 1996-10-29 | -6.55 |
| 1996-10-28 | -6.55 |
| 1996-10-25 | -5.97 |
| 1996-10-24 | -5.38 |
| 1996-10-23 | -5.38 |
| 1996-10-22 | -5.38 |
| 1996-10-18 | -5.97 |
| 1996-10-17 | -5.97 |
| 1996-10-16 | -5.97 |
| 1996-10-15 | -5.38 |
| 1996-10-14 | -6.55 |
| 1996-10-11 | -6.55 |
| 1996-10-10 | -6.55 |
| 1996-10-09 | -6.43 |
| 1996-10-08 | -7.00 |
| 1996-10-07 | -6.43 |
| 1996-10-04 | -7.00 |
| 1996-10-03 | -7.00 |
| 1996-10-02 | -7.57 |
| 1996-10-01 | -7.00 |
| 1996-09-30 | -7.00 |
| 1996-09-27 | -7.57 |
| 1996-09-26 | -5.87 |
| 1996-09-25 | -5.87 |
| 1996-09-24 | -5.87 |
| 1996-09-23 | -5.30 |
| 1996-09-20 | -6.43 |
| 1996-09-19 | -8.13 |
| 1996-09-18 | -7.57 |
| 1996-09-17 | -8.13 |
| 1996-09-16 | -7.57 |
| 1996-09-13 | -17.21 |
| 1996-09-12 | -17.21 |
| 1996-09-11 | -17.21 |
| 1996-09-10 | -17.77 |
| 1996-09-09 | -18.91 |
| 1996-09-06 | -19.48 |
| 1996-09-05 | -17.21 |
| 1996-09-04 | -18.34 |
| 1996-09-03 | -18.34 |
| 1996-09-02 | -18.34 |
| 1996-08-30 | -18.34 |
| 1996-08-29 | -18.91 |
| 1996-08-28 | -18.34 |
| 1996-08-27 | -17.21 |
| 1996-08-23 | -16.07 |
| 1996-08-22 | -16.07 |
| 1996-08-21 | -16.07 |
| 1996-08-20 | -17.21 |
| 1996-08-19 | -17.21 |
| 1996-08-16 | -17.21 |
| 1996-08-15 | -18.34 |
| 1996-08-14 | -18.91 |
| 1996-08-13 | -19.48 |
| 1996-08-12 | -18.91 |
| 1996-08-09 | -19.48 |
| 1996-08-08 | -19.48 |
| 1996-08-07 | -18.91 |
| 1996-08-06 | -18.91 |
| 1996-08-05 | -18.91 |
| 1996-08-02 | -18.91 |
| 1996-08-01 | -19.48 |
| 1996-07-31 | -18.91 |
| 1996-07-30 | -18.91 |
| 1996-07-29 | -18.34 |
| 1996-07-26 | -18.34 |
| 1996-07-25 | -17.77 |
| 1996-07-24 | -16.64 |
| 1996-07-23 | -15.51 |
| 1996-07-22 | -14.94 |
| 1996-07-19 | -15.51 |
| 1996-07-18 | -16.07 |
| 1996-07-17 | -15.51 |
| 1996-07-16 | -16.07 |
| 1996-07-15 | -14.37 |
| 1996-07-12 | -16.07 |
| 1996-07-11 | -14.94 |
| 1996-07-10 | -14.94 |
| 1996-07-09 | -16.07 |
| 1996-07-08 | -16.64 |
| 1996-07-05 | -16.07 |
| 1996-07-04 | -15.51 |
| 1996-07-03 | -16.64 |
| 1996-07-02 | -14.94 |
| 1996-07-01 | -15.51 |
| 1996-06-28 | -16.07 |
| 1996-06-27 | -16.64 |
| 1996-06-26 | -15.51 |
| 1996-06-25 | -14.94 |
| 1996-06-24 | -16.64 |
| 1996-06-21 | -16.64 |
| 1996-06-19 | -16.07 |
| 1996-06-18 | -13.80 |
| 1996-06-14 | -13.80 |
| 1996-06-13 | -13.80 |
| 1996-06-12 | -12.67 |
| 1996-06-11 | -12.67 |
| 1996-06-10 | -10.97 |
| 1996-06-07 | -12.10 |
| 1996-06-06 | -12.67 |
| 1996-06-05 | -11.54 |
| 1996-06-04 | -11.54 |
| 1996-06-03 | -9.84 |
| 1996-05-31 | -9.84 |
| 1996-05-30 | -10.97 |
| 1996-05-29 | -10.97 |
| 1996-05-28 | -11.51 |
| 1996-05-27 | -10.97 |
| 1996-05-24 | -11.51 |
| 1996-05-23 | -11.51 |
| 1996-05-22 | -11.51 |
| 1996-05-21 | -11.51 |
| 1996-05-20 | -11.51 |
| 1996-05-17 | -11.51 |
| 1996-05-16 | -12.59 |
| 1996-05-15 | -12.59 |
| 1996-05-14 | -12.59 |
| 1996-05-13 | -13.13 |
| 1996-05-10 | -14.21 |
| 1996-05-09 | -14.21 |
| 1996-05-08 | -13.67 |
| 1996-05-07 | -14.21 |
| 1996-05-06 | -14.21 |
| 1996-05-03 | -13.67 |
| 1996-05-02 | -13.13 |
| 1996-05-01 | -13.13 |
| 1996-04-30 | -12.59 |
| 1996-04-29 | -12.05 |
| 1996-04-26 | -12.05 |
| 1996-04-25 | -10.97 |
| 1996-04-24 | -9.35 |
| 1996-04-23 | -10.97 |
| 1996-04-22 | -10.97 |
| 1996-04-19 | -9.35 |
| 1996-04-18 | -9.35 |
| 1996-04-17 | -10.43 |
| 1996-04-16 | -11.51 |
| 1996-04-15 | -10.43 |
| 1996-04-12 | -10.43 |
| 1996-04-11 | -9.89 |
| 1996-04-10 | -8.81 |
| 1996-04-09 | -8.81 |
| 1996-04-03 | -9.35 |
| 1996-04-02 | -9.35 |
| 1996-04-01 | -9.89 |
| 1996-03-29 | -9.89 |
| 1996-03-28 | -9.89 |
| 1996-03-27 | -10.43 |
| 1996-03-26 | -9.35 |
| 1996-03-25 | -8.81 |
| 1996-03-22 | -8.27 |
| 1996-03-21 | -9.89 |
| 1996-03-20 | -9.35 |
| 1996-03-19 | -10.97 |
| 1996-03-18 | -11.51 |
| 1996-03-15 | -13.13 |
| 1996-03-14 | -15.29 |
| 1996-03-13 | -15.83 |
| 1996-03-12 | -14.21 |
| 1996-03-11 | -15.29 |
| 1996-03-08 | -8.81 |
| 1996-03-07 | -9.89 |
| 1996-03-06 | -7.73 |
| 1996-03-05 | -7.73 |
| 1996-03-04 | -11.51 |
| 1996-03-01 | -11.51 |
| 1996-02-29 | -12.05 |
| 1996-02-28 | -10.43 |
| 1996-02-27 | -10.97 |
| 1996-02-26 | -12.05 |
| 1996-02-23 | -11.51 |
| 1996-02-22 | -12.05 |
| 1996-02-16 | -11.51 |
| 1996-02-15 | -10.97 |
| 1996-02-14 | -9.89 |
| 1996-02-13 | -8.81 |
| 1996-02-12 | -12.05 |
| 1996-02-09 | -11.51 |
| 1996-02-08 | -12.05 |
| 1996-02-07 | -10.43 |
| 1996-02-06 | -10.43 |
| 1996-02-05 | -8.81 |
| 1996-02-02 | -11.51 |
| 1996-02-01 | -10.97 |
| 1996-01-31 | -10.97 |
| 1996-01-30 | -10.43 |
| 1996-01-29 | -10.43 |
| 1996-01-26 | -11.51 |
| 1996-01-25 | -12.05 |
| 1996-01-24 | -12.05 |
| 1996-01-23 | -12.59 |
| 1996-01-22 | -13.13 |
| 1996-01-19 | -13.67 |
| 1996-01-18 | -14.75 |
| 1996-01-17 | -14.75 |
| 1996-01-16 | -13.67 |
| 1996-01-15 | -17.44 |
| 1996-01-12 | -17.98 |
| 1996-01-11 | -15.83 |
| 1996-01-10 | -17.98 |
| 1996-01-09 | -17.98 |
| 1996-01-08 | -18.52 |
| 1996-01-05 | -17.44 |
| 1996-01-04 | -17.98 |
| 1996-01-03 | -16.90 |
| 1996-01-02 | -19.06 |
| 1995-12-29 | -19.60 |
| 1995-12-28 | -20.14 |
| 1995-12-27 | -19.06 |
| 1995-12-22 | -18.52 |
| 1995-12-21 | -16.90 |
| 1995-12-20 | -16.90 |
| 1995-12-19 | -17.98 |
| 1995-12-18 | -19.60 |
| 1995-12-15 | -19.06 |
| 1995-12-14 | -18.52 |
| 1995-12-13 | -18.52 |
| 1995-12-12 | -17.98 |
| 1995-12-11 | -18.52 |
| 1995-12-08 | -17.98 |
| 1995-12-07 | -18.52 |
| 1995-12-06 | -18.52 |
| 1995-12-05 | -18.52 |
| 1995-12-04 | -18.52 |
| 1995-12-01 | -16.90 |
| 1995-11-30 | -16.90 |
| 1995-11-29 | -19.60 |
| 1995-11-28 | -20.68 |
| 1995-11-27 | -21.76 |
| 1995-11-24 | -21.22 |
| 1995-11-23 | -21.22 |
| 1995-11-22 | -21.76 |
| 1995-11-21 | -21.22 |
| 1995-11-20 | -19.60 |
| 1995-11-17 | -20.14 |
| 1995-11-16 | -20.14 |
| 1995-11-15 | -19.06 |
| 1995-11-14 | -18.52 |
| 1995-11-13 | -18.52 |
| 1995-11-10 | -17.98 |
| 1995-11-09 | -17.44 |
| 1995-11-08 | -16.90 |
| 1995-11-07 | -15.83 |
| 1995-11-06 | -15.83 |
| 1995-11-03 | -15.29 |
| 1995-11-02 | -14.75 |
| 1995-10-31 | -14.75 |
| 1995-10-30 | -16.37 |
| 1995-10-27 | -16.37 |
| 1995-10-26 | -15.83 |
| 1995-10-25 | -15.83 |
| 1995-10-24 | -15.83 |
| 1995-10-23 | -15.83 |
| 1995-10-20 | -15.83 |
| 1995-10-19 | -15.83 |
| 1995-10-18 | -15.83 |
| 1995-10-17 | -16.90 |
| 1995-10-16 | -16.90 |
| 1995-10-13 | -17.98 |
| 1995-10-12 | -16.90 |
| 1995-10-11 | -17.77 |
| 1995-10-10 | -18.30 |
| 1995-10-09 | -16.19 |
| 1995-10-06 | -16.71 |
| 1995-10-05 | -16.19 |
| 1995-10-04 | -18.82 |
| 1995-10-03 | -18.82 |
| 1995-10-02 | -18.82 |
| 1995-09-29 | -19.35 |
| 1995-09-28 | -18.82 |
| 1995-09-27 | -19.35 |
| 1995-09-26 | -19.35 |
| 1995-09-25 | -20.40 |
| 1995-09-22 | -19.88 |
| 1995-09-21 | -19.35 |
| 1995-09-20 | -17.77 |
| 1995-09-19 | -16.71 |
| 1995-09-18 | -17.77 |
| 1995-09-15 | -16.71 |
| 1995-09-14 | -17.77 |
| 1995-09-13 | -17.77 |
| 1995-09-12 | -19.35 |
| 1995-09-11 | -19.88 |
| 1995-09-08 | -19.35 |
| 1995-09-07 | -20.40 |
| 1995-09-06 | -20.40 |
| 1995-09-05 | -20.40 |
| 1995-09-04 | -19.35 |
| 1995-09-01 | -19.35 |
| 1995-08-31 | -19.35 |
| 1995-08-30 | -18.82 |
| 1995-08-29 | -18.82 |
| 1995-08-25 | -18.30 |
| 1995-08-24 | -18.30 |
| 1995-08-23 | -19.35 |
| 1995-08-22 | -19.88 |
| 1995-08-21 | -20.93 |
| 1995-08-18 | -20.40 |
| 1995-08-17 | -20.40 |
| 1995-08-16 | -20.93 |
| 1995-08-15 | -19.35 |
| 1995-08-14 | -19.35 |
| 1995-08-11 | -18.30 |
| 1995-08-10 | -16.71 |
| 1995-08-09 | -16.71 |
| 1995-08-08 | -16.19 |
| 1995-08-07 | -15.66 |
| 1995-08-04 | -14.61 |
| 1995-08-03 | -15.66 |
| 1995-08-02 | -15.66 |
| 1995-08-01 | -14.61 |
| 1995-07-31 | -17.24 |
| 1995-07-28 | -17.77 |
| 1995-07-27 | -17.77 |
| 1995-07-26 | -17.77 |
| 1995-07-25 | -17.24 |
| 1995-07-24 | -17.77 |
| 1995-07-21 | -17.77 |
| 1995-07-20 | -17.77 |
| 1995-07-19 | -16.71 |
| 1995-07-18 | -15.66 |
| 1995-07-17 | -16.71 |
| 1995-07-14 | -16.19 |
| 1995-07-13 | -15.66 |
| 1995-07-12 | -15.66 |
| 1995-07-11 | -16.19 |
| 1995-07-10 | -16.19 |
| 1995-07-07 | -16.19 |
| 1995-07-06 | -15.66 |
| 1995-07-05 | -15.66 |
| 1995-07-04 | -16.19 |
| 1995-07-03 | -18.30 |
| 1995-06-30 | -18.30 |
| 1995-06-29 | -18.82 |
| 1995-06-28 | -18.82 |
| 1995-06-27 | -19.35 |
| 1995-06-26 | -18.82 |
| 1995-06-23 | -18.82 |
| 1995-06-22 | -19.88 |
| 1995-06-21 | -19.88 |
| 1995-06-20 | -18.82 |
| 1995-06-16 | -19.35 |
| 1995-06-15 | -19.35 |
| 1995-06-14 | -17.77 |
| 1995-06-13 | -17.77 |
| 1995-06-12 | -18.30 |
| 1995-06-09 | -17.24 |
| 1995-06-08 | -17.77 |
| 1995-06-07 | -16.19 |
| 1995-06-06 | -14.08 |
| 1995-06-05 | -12.50 |
| 1995-06-01 | -12.50 |
| 1995-05-31 | -13.55 |
| 1995-05-30 | -12.50 |
| 1995-05-29 | -13.00 |
| 1995-05-26 | -13.00 |
| 1995-05-25 | -13.50 |
| 1995-05-24 | -16.02 |
| 1995-05-23 | -17.02 |
| 1995-05-22 | -16.02 |
| 1995-05-19 | -16.02 |
| 1995-05-18 | -14.01 |
| 1995-05-17 | -15.01 |
| 1995-05-16 | -14.51 |
| 1995-05-15 | -14.01 |
| 1995-05-12 | -13.50 |
| 1995-05-11 | -14.51 |
| 1995-05-10 | -15.51 |
| 1995-05-09 | -16.02 |
| 1995-05-08 | -17.02 |
| 1995-05-05 | -17.53 |
| 1995-05-04 | -17.53 |
| 1995-05-03 | -20.54 |
| 1995-05-02 | -20.54 |
| 1995-05-01 | -19.03 |
| 1995-04-28 | -18.03 |
| 1995-04-27 | -18.53 |
| 1995-04-26 | -19.54 |
| 1995-04-25 | -14.51 |
| 1995-04-24 | -10.49 |
| 1995-04-21 | -10.49 |
| 1995-04-20 | -7.47 |
| 1995-04-19 | -5.46 |
| 1995-04-18 | -3.95 |
| 1995-04-13 | -6.96 |
| 1995-04-12 | -8.47 |
| 1995-04-11 | -10.49 |
| 1995-04-10 | -13.00 |
| 1995-04-07 | -14.01 |
| 1995-04-06 | -13.00 |
| 1995-04-04 | -12.50 |
| 1995-04-03 | -12.50 |
| 1995-03-31 | -13.00 |
| 1995-03-30 | -13.00 |
| 1995-03-29 | -13.00 |
| 1995-03-28 | -11.99 |
| 1995-03-27 | -13.00 |
| 1995-03-24 | -12.50 |
| 1995-03-23 | -12.50 |
| 1995-03-22 | -12.50 |
| 1995-03-21 | -13.00 |
| 1995-03-20 | -13.00 |
| 1995-03-17 | -13.50 |
| 1995-03-16 | -11.99 |
| 1995-03-15 | -10.99 |
| 1995-03-14 | -11.99 |
| 1995-03-13 | -13.00 |
| 1995-03-10 | -12.50 |
| 1995-03-09 | -11.49 |
| 1995-03-08 | -11.99 |
| 1995-03-07 | -10.49 |
| 1995-03-06 | -10.49 |
| 1995-03-03 | -13.50 |
| 1995-03-02 | -12.50 |
| 1995-03-01 | -12.50 |
| 1995-02-28 | -12.50 |
| 1995-02-27 | -13.50 |
| 1995-02-24 | -13.50 |
| 1995-02-23 | -16.52 |
| 1995-02-22 | -18.03 |
| 1995-02-21 | -20.54 |
| 1995-02-20 | -21.55 |
| 1995-02-17 | -20.54 |
| 1995-02-16 | -21.05 |
| 1995-02-15 | -23.06 |
| 1995-02-14 | -23.56 |
| 1995-02-13 | -23.06 |
| 1995-02-10 | -23.56 |
| 1995-02-09 | -22.05 |
| 1995-02-08 | -24.06 |
| 1995-02-07 | -24.57 |
| 1995-02-06 | -25.07 |
| 1995-02-03 | -25.57 |
| 1995-01-30 | -25.57 |
| 1995-01-27 | -27.08 |
| 1995-01-26 | -27.58 |
| 1995-01-25 | -27.58 |
| 1995-01-24 | -29.09 |
| 1995-01-23 | -29.60 |
| 1995-01-20 | -27.58 |
| 1995-01-19 | -24.57 |
| 1995-01-18 | -23.06 |
| 1995-01-17 | -23.06 |
| 1995-01-16 | -22.55 |
| 1995-01-13 | -25.57 |
| 1995-01-12 | -24.57 |
| 1995-01-11 | -23.06 |
| 1995-01-10 | -22.05 |
| 1995-01-09 | -19.54 |
| 1995-01-06 | -20.04 |
| 1995-01-05 | -18.03 |
| 1995-01-04 | -18.53 |
| 1995-01-03 | -18.03 |
| 1994-12-30 | -17.02 |
| 1994-12-29 | -14.51 |
| 1994-12-28 | -14.51 |
| 1994-12-23 | -15.51 |
| 1994-12-22 | -15.51 |
| 1994-12-21 | -14.51 |
| 1994-12-20 | -9.48 |
| 1994-12-19 | -13.50 |
| 1994-12-16 | -16.02 |
| 1994-12-15 | -13.00 |
| 1994-12-14 | -14.51 |
| 1994-12-13 | -16.02 |
| 1994-12-12 | -17.53 |
| 1994-12-09 | -17.53 |
| 1994-12-08 | -14.51 |
| 1994-12-07 | -11.49 |
| 1994-12-06 | -10.99 |
| 1994-12-05 | -11.49 |
| 1994-12-02 | -12.50 |
| 1994-12-01 | -13.50 |
| 1994-11-30 | -12.50 |
| 1994-11-29 | -9.98 |
| 1994-11-28 | -7.47 |
| 1994-11-25 | -7.97 |
| 1994-11-24 | -13.00 |
| 1994-11-23 | -9.48 |
| 1994-11-22 | -9.48 |
| 1994-11-21 | -6.46 |
| 1994-11-18 | -4.45 |
| 1994-11-17 | -3.44 |
| 1994-11-16 | -1.94 |
| 1994-11-15 | -2.44 |
| 1994-11-14 | -3.44 |
| 1994-11-11 | -2.94 |
| 1994-11-10 | -1.94 |
| 1994-11-09 | -1.94 |
| 1994-11-08 | -0.43 |
| 1994-11-07 | 1.58 |
| 1994-11-04 | 1.58 |
| 1994-11-03 | 1.58 |
| 1994-11-02 | 0.58 |
| 1994-11-01 | 2.59 |
| 1994-10-31 | 3.60 |
| 1994-10-28 | 3.60 |
| 1994-10-27 | 1.08 |
| 1994-10-26 | 0.08 |
| 1994-10-25 | 1.58 |
| 1994-10-24 | 2.59 |
| 1994-10-21 | 1.08 |
| 1994-10-20 | 1.58 |
| 1994-10-19 | 1.58 |
| 1994-10-18 | 3.09 |
| 1994-10-17 | 2.59 |
| 1994-10-14 | 5.61 |
| 1994-10-12 | 4.10 |
| 1994-10-11 | 5.61 |
| 1994-10-10 | 3.74 |
| 1994-10-07 | 5.61 |
| 1994-10-06 | 4.67 |
| 1994-10-05 | 7.48 |
| 1994-10-04 | 7.94 |
| 1994-10-03 | 7.94 |
| 1994-09-30 | 7.48 |
| 1994-09-29 | 7.48 |
| 1994-09-28 | 7.48 |
| 1994-09-27 | 8.88 |
| 1994-09-26 | 8.88 |
| 1994-09-23 | 9.35 |
| 1994-09-22 | 9.35 |
| 1994-09-20 | 8.88 |
| 1994-09-19 | 8.41 |
| 1994-09-16 | 9.35 |
| 1994-09-15 | 10.28 |
| 1994-09-14 | 8.88 |
| 1994-09-13 | 9.81 |
| 1994-09-12 | 9.35 |
| 1994-09-09 | 10.28 |
| 1994-09-08 | 9.35 |
| 1994-09-07 | 8.41 |
| 1994-09-06 | 8.41 |
| 1994-09-05 | 9.35 |
| 1994-09-02 | 8.41 |
| 1994-09-01 | 9.35 |
| 1994-08-31 | 10.28 |
| 1994-08-30 | 9.81 |
| 1994-08-26 | 8.41 |
| 1994-08-25 | 8.41 |
| 1994-08-24 | 8.41 |
| 1994-08-23 | 7.94 |
| 1994-08-22 | 9.35 |
| 1994-08-19 | 9.35 |
| 1994-08-18 | 9.81 |
| 1994-08-17 | 9.81 |
| 1994-08-16 | 8.41 |
| 1994-08-15 | 10.28 |
| 1994-08-12 | 10.28 |
| 1994-08-11 | 10.28 |
| 1994-08-10 | 10.28 |
| 1994-08-09 | 9.81 |
| 1994-08-08 | 9.81 |
| 1994-08-05 | 12.15 |
| 1994-08-04 | 11.68 |
| 1994-08-03 | 7.48 |
| 1994-08-02 | 7.48 |
| 1994-08-01 | 7.48 |
| 1994-07-29 | 6.54 |
| 1994-07-28 | 7.01 |
| 1994-07-27 | 6.07 |
| 1994-07-26 | 4.67 |
| 1994-07-25 | 3.74 |
| 1994-07-22 | 4.67 |
| 1994-07-21 | 0.93 |
| 1994-07-20 | 2.34 |
| 1994-07-19 | 3.74 |
| 1994-07-18 | 0.00 |
| 1994-07-15 | 0.00 |
| 1994-07-14 | -1.40 |
| 1994-07-13 | -0.47 |
| 1994-07-12 | -0.93 |
| 1994-07-11 | -0.93 |
| 1994-07-08 | -0.93 |
| 1994-07-07 | -1.87 |
| 1994-07-06 | -1.40 |
| 1994-07-05 | 0.00 |
| 1994-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy