Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00110 | 1987-01-20 | 1996-01-05 | 1996-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0110 % |
|---|---|
| 1996-01-11 | -6.18 |
| 1996-01-10 | -6.18 |
| 1996-01-09 | -6.18 |
| 1996-01-08 | -6.18 |
| 1996-01-05 | -6.18 |
| 1996-01-04 | -6.18 |
| 1996-01-03 | -5.84 |
| 1996-01-02 | -5.84 |
| 1995-12-29 | -5.83 |
| 1995-12-28 | -5.83 |
| 1995-12-27 | -5.83 |
| 1995-12-22 | -5.83 |
| 1995-12-21 | -5.83 |
| 1995-12-20 | -5.83 |
| 1995-12-19 | -5.83 |
| 1995-12-18 | -5.83 |
| 1995-12-15 | -5.83 |
| 1995-12-14 | -6.57 |
| 1995-12-13 | -6.57 |
| 1995-12-12 | -6.57 |
| 1995-12-11 | -6.57 |
| 1995-12-08 | -6.57 |
| 1995-12-07 | -6.57 |
| 1995-12-06 | -6.57 |
| 1995-12-05 | -6.57 |
| 1995-12-04 | -6.57 |
| 1995-12-01 | -6.57 |
| 1995-11-30 | -6.57 |
| 1995-11-29 | -6.57 |
| 1995-11-28 | -6.57 |
| 1995-11-27 | -6.57 |
| 1995-11-24 | -6.57 |
| 1995-11-23 | -6.57 |
| 1995-11-22 | -6.57 |
| 1995-11-21 | -6.57 |
| 1995-11-20 | -6.57 |
| 1995-11-17 | -6.57 |
| 1995-11-16 | -6.57 |
| 1995-11-15 | -6.55 |
| 1995-11-14 | -6.55 |
| 1995-11-13 | -6.55 |
| 1995-11-10 | -6.55 |
| 1995-11-09 | -6.55 |
| 1995-11-08 | -6.55 |
| 1995-11-07 | -6.55 |
| 1995-11-06 | -6.55 |
| 1995-11-03 | -6.55 |
| 1995-11-02 | -6.55 |
| 1995-10-31 | -6.55 |
| 1995-10-30 | -6.55 |
| 1995-10-27 | -6.55 |
| 1995-10-26 | -6.55 |
| 1995-10-25 | -6.55 |
| 1995-10-24 | -6.55 |
| 1995-10-23 | -6.55 |
| 1995-10-20 | -6.55 |
| 1995-10-19 | -6.55 |
| 1995-10-18 | -6.55 |
| 1995-10-17 | -7.78 |
| 1995-10-16 | -8.51 |
| 1995-10-13 | -8.51 |
| 1995-10-12 | -8.51 |
| 1995-10-11 | -8.51 |
| 1995-10-10 | -9.01 |
| 1995-10-09 | -11.47 |
| 1995-10-06 | -12.94 |
| 1995-10-05 | -12.94 |
| 1995-10-04 | -12.94 |
| 1995-10-03 | -12.94 |
| 1995-10-02 | -12.94 |
| 1995-09-29 | -12.94 |
| 1995-09-28 | -12.94 |
| 1995-09-27 | -12.94 |
| 1995-09-26 | -12.94 |
| 1995-09-25 | -13.43 |
| 1995-09-22 | -13.43 |
| 1995-09-21 | -13.43 |
| 1995-09-20 | -13.43 |
| 1995-09-19 | -13.43 |
| 1995-09-18 | -13.43 |
| 1995-09-15 | -13.43 |
| 1995-09-14 | -13.43 |
| 1995-09-13 | -13.43 |
| 1995-09-12 | -14.42 |
| 1995-09-11 | -14.42 |
| 1995-09-08 | -14.42 |
| 1995-09-07 | -15.40 |
| 1995-09-06 | -15.40 |
| 1995-09-05 | -15.40 |
| 1995-09-04 | -15.40 |
| 1995-09-01 | -15.40 |
| 1995-08-31 | -15.40 |
| 1995-08-30 | -15.40 |
| 1995-08-29 | -15.40 |
| 1995-08-25 | -15.40 |
| 1995-08-24 | -15.40 |
| 1995-08-23 | -15.40 |
| 1995-08-22 | -15.40 |
| 1995-08-21 | -15.40 |
| 1995-08-18 | -15.40 |
| 1995-08-17 | -15.40 |
| 1995-08-16 | -15.40 |
| 1995-08-15 | -15.40 |
| 1995-08-14 | -15.40 |
| 1995-08-11 | -15.40 |
| 1995-08-10 | -15.40 |
| 1995-08-09 | -15.40 |
| 1995-08-08 | -15.40 |
| 1995-08-07 | -15.40 |
| 1995-08-04 | -15.40 |
| 1995-08-03 | -15.40 |
| 1995-08-02 | -15.40 |
| 1995-08-01 | -15.40 |
| 1995-07-31 | -15.40 |
| 1995-07-28 | -15.40 |
| 1995-07-27 | -15.40 |
| 1995-07-26 | -15.40 |
| 1995-07-25 | -15.40 |
| 1995-07-24 | -15.40 |
| 1995-07-21 | -15.40 |
| 1995-07-20 | -15.40 |
| 1995-07-19 | -15.40 |
| 1995-07-18 | -15.40 |
| 1995-07-17 | -15.40 |
| 1995-07-14 | -15.40 |
| 1995-07-13 | -15.40 |
| 1995-07-12 | -15.40 |
| 1995-07-11 | -15.40 |
| 1995-07-10 | -15.40 |
| 1995-07-07 | -15.40 |
| 1995-07-06 | -15.40 |
| 1995-07-05 | -15.40 |
| 1995-07-04 | -15.40 |
| 1995-07-03 | -15.40 |
| 1995-06-30 | -15.40 |
| 1995-06-29 | -15.40 |
| 1995-06-28 | -15.40 |
| 1995-06-27 | -15.40 |
| 1995-06-26 | -15.40 |
| 1995-06-23 | -15.40 |
| 1995-06-22 | -15.40 |
| 1995-06-21 | -15.40 |
| 1995-06-20 | -15.40 |
| 1995-06-16 | -15.40 |
| 1995-06-15 | -15.40 |
| 1995-06-14 | -15.40 |
| 1995-06-13 | -15.40 |
| 1995-06-12 | -15.40 |
| 1995-06-09 | -15.40 |
| 1995-06-08 | -15.40 |
| 1995-06-07 | -15.40 |
| 1995-06-06 | -15.40 |
| 1995-06-05 | -16.38 |
| 1995-06-01 | -16.38 |
| 1995-05-31 | -16.38 |
| 1995-05-30 | -16.38 |
| 1995-05-29 | -16.38 |
| 1995-05-26 | -16.38 |
| 1995-05-25 | -16.38 |
| 1995-05-24 | -16.38 |
| 1995-05-23 | -16.38 |
| 1995-05-22 | -16.38 |
| 1995-05-19 | -16.38 |
| 1995-05-18 | -16.38 |
| 1995-05-17 | -16.38 |
| 1995-05-16 | -16.38 |
| 1995-05-15 | -19.34 |
| 1995-05-12 | -19.34 |
| 1995-05-11 | -19.34 |
| 1995-05-10 | -19.34 |
| 1995-05-09 | -19.34 |
| 1995-05-08 | -19.34 |
| 1995-05-05 | -19.34 |
| 1995-05-04 | -19.34 |
| 1995-05-03 | -19.34 |
| 1995-05-02 | -19.34 |
| 1995-05-01 | -19.34 |
| 1995-04-28 | -19.34 |
| 1995-04-27 | -19.34 |
| 1995-04-26 | -19.34 |
| 1995-04-25 | -19.34 |
| 1995-04-24 | -19.34 |
| 1995-04-21 | -19.34 |
| 1995-04-20 | -19.34 |
| 1995-04-19 | -19.34 |
| 1995-04-18 | -19.34 |
| 1995-04-13 | -19.34 |
| 1995-04-12 | -19.34 |
| 1995-04-11 | -19.34 |
| 1995-04-10 | -19.34 |
| 1995-04-07 | -19.34 |
| 1995-04-06 | -19.34 |
| 1995-04-04 | -19.34 |
| 1995-04-03 | -19.34 |
| 1995-03-31 | -19.34 |
| 1995-03-30 | -19.34 |
| 1995-03-29 | -19.34 |
| 1995-03-28 | -19.34 |
| 1995-03-27 | -19.34 |
| 1995-03-24 | -18.84 |
| 1995-03-23 | -18.84 |
| 1995-03-22 | -18.84 |
| 1995-03-21 | -18.84 |
| 1995-03-20 | -19.58 |
| 1995-03-17 | -19.58 |
| 1995-03-16 | -20.32 |
| 1995-03-15 | -20.32 |
| 1995-03-14 | -20.32 |
| 1995-03-13 | -21.30 |
| 1995-03-10 | -21.30 |
| 1995-03-09 | -21.30 |
| 1995-03-08 | -21.30 |
| 1995-03-07 | -21.30 |
| 1995-03-06 | -23.76 |
| 1995-03-03 | -21.30 |
| 1995-03-02 | -21.30 |
| 1995-03-01 | -21.30 |
| 1995-02-28 | -21.30 |
| 1995-02-27 | -21.30 |
| 1995-02-24 | -18.84 |
| 1995-02-23 | -18.84 |
| 1995-02-22 | -16.38 |
| 1995-02-21 | -16.38 |
| 1995-02-20 | -16.38 |
| 1995-02-17 | -16.38 |
| 1995-02-16 | -16.38 |
| 1995-02-15 | -13.93 |
| 1995-02-14 | -11.47 |
| 1995-02-13 | -9.01 |
| 1995-02-10 | -6.55 |
| 1995-02-09 | -4.09 |
| 1995-02-08 | -1.63 |
| 1995-02-07 | -1.63 |
| 1995-02-06 | -1.63 |
| 1995-02-03 | -1.63 |
| 1995-01-30 | -1.63 |
| 1995-01-27 | -1.63 |
| 1995-01-26 | -1.63 |
| 1995-01-25 | -1.63 |
| 1995-01-24 | -1.63 |
| 1995-01-23 | -1.63 |
| 1995-01-20 | -1.63 |
| 1995-01-19 | -1.63 |
| 1995-01-18 | -1.63 |
| 1995-01-17 | 3.29 |
| 1995-01-16 | 3.29 |
| 1995-01-13 | 3.29 |
| 1995-01-12 | 3.29 |
| 1995-01-11 | 3.29 |
| 1995-01-10 | 5.75 |
| 1995-01-09 | 5.75 |
| 1995-01-06 | 8.21 |
| 1995-01-05 | 8.21 |
| 1995-01-04 | 8.21 |
| 1995-01-03 | 8.21 |
| 1994-12-30 | 8.21 |
| 1994-12-29 | 8.21 |
| 1994-12-28 | 8.21 |
| 1994-12-23 | 8.21 |
| 1994-12-22 | 8.21 |
| 1994-12-21 | 8.21 |
| 1994-12-20 | 8.21 |
| 1994-12-19 | 8.21 |
| 1994-12-16 | 8.21 |
| 1994-12-15 | 8.21 |
| 1994-12-14 | 8.21 |
| 1994-12-13 | 8.21 |
| 1994-12-12 | 8.21 |
| 1994-12-09 | 8.21 |
| 1994-12-08 | 8.21 |
| 1994-12-07 | 8.21 |
| 1994-12-06 | 8.21 |
| 1994-12-05 | 8.21 |
| 1994-12-02 | 8.21 |
| 1994-12-01 | 8.21 |
| 1994-11-30 | 8.21 |
| 1994-11-29 | 8.21 |
| 1994-11-28 | 8.21 |
| 1994-11-25 | 8.21 |
| 1994-11-24 | 8.21 |
| 1994-11-23 | 8.21 |
| 1994-11-22 | 8.21 |
| 1994-11-21 | 8.21 |
| 1994-11-18 | 8.21 |
| 1994-11-17 | 8.21 |
| 1994-11-16 | 9.19 |
| 1994-11-15 | 10.18 |
| 1994-11-14 | 11.16 |
| 1994-11-11 | 11.16 |
| 1994-11-10 | 12.14 |
| 1994-11-09 | 12.14 |
| 1994-11-08 | 12.14 |
| 1994-11-07 | 13.13 |
| 1994-11-04 | 13.13 |
| 1994-11-03 | 13.13 |
| 1994-11-02 | 14.60 |
| 1994-11-01 | 15.09 |
| 1994-10-31 | 15.36 |
| 1994-10-28 | 15.38 |
| 1994-10-27 | 15.87 |
| 1994-10-26 | 16.83 |
| 1994-10-25 | 17.31 |
| 1994-10-24 | 17.79 |
| 1994-10-21 | 18.27 |
| 1994-10-20 | 18.27 |
| 1994-10-19 | 18.27 |
| 1994-10-18 | 18.27 |
| 1994-10-17 | 18.27 |
| 1994-10-14 | 18.27 |
| 1994-10-12 | 18.27 |
| 1994-10-11 | 18.27 |
| 1994-10-10 | 18.27 |
| 1994-10-07 | 18.27 |
| 1994-10-06 | 18.27 |
| 1994-10-05 | 18.27 |
| 1994-10-04 | 18.27 |
| 1994-10-03 | 18.27 |
| 1994-09-30 | 18.27 |
| 1994-09-29 | 18.27 |
| 1994-09-28 | 18.27 |
| 1994-09-27 | 18.27 |
| 1994-09-26 | 18.27 |
| 1994-09-23 | 18.27 |
| 1994-09-22 | 18.27 |
| 1994-09-20 | 18.27 |
| 1994-09-19 | 21.15 |
| 1994-09-16 | 21.15 |
| 1994-09-15 | 21.15 |
| 1994-09-14 | 21.15 |
| 1994-09-13 | 21.15 |
| 1994-09-12 | 21.15 |
| 1994-09-09 | 21.15 |
| 1994-09-08 | 21.15 |
| 1994-09-07 | 21.15 |
| 1994-09-06 | 21.15 |
| 1994-09-05 | 21.15 |
| 1994-09-02 | 20.19 |
| 1994-09-01 | 20.19 |
| 1994-08-31 | 20.19 |
| 1994-08-30 | 20.19 |
| 1994-08-26 | 21.15 |
| 1994-08-25 | 21.15 |
| 1994-08-24 | 21.15 |
| 1994-08-23 | 21.15 |
| 1994-08-22 | 21.15 |
| 1994-08-19 | 21.15 |
| 1994-08-18 | 21.15 |
| 1994-08-17 | 21.63 |
| 1994-08-16 | 8.17 |
| 1994-08-15 | 0.00 |
| 1994-08-12 | 0.00 |
| 1994-08-11 | 0.00 |
| 1994-08-10 | 0.00 |
| 1994-08-09 | 0.00 |
| 1994-08-08 | 0.00 |
| 1994-08-05 | 0.00 |
| 1994-08-04 | 0.00 |
| 1994-08-03 | 0.00 |
| 1994-08-02 | 0.00 |
| 1994-08-01 | 0.00 |
| 1994-07-29 | 0.00 |
| 1994-07-28 | 0.00 |
| 1994-07-27 | 0.00 |
| 1994-07-26 | 0.00 |
| 1994-07-25 | 0.00 |
| 1994-07-22 | 0.00 |
| 1994-07-21 | 0.00 |
| 1994-07-20 | 0.00 |
| 1994-07-19 | 0.00 |
| 1994-07-18 | 0.00 |
| 1994-07-15 | 0.00 |
| 1994-07-14 | 0.00 |
| 1994-07-13 | 0.00 |
| 1994-07-12 | 0.00 |
| 1994-07-11 | 0.00 |
| 1994-07-08 | 0.00 |
| 1994-07-07 | 0.00 |
| 1994-07-06 | 0.00 |
| 1994-07-05 | 0.00 |
| 1994-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy