CHINA & EASTERN INVESTMENT COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00110 | 1987-01-20 | 1996-01-05 | 1996-01-12 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996-01-11 | 1 | 18.30 | - | - | - | - | 0 | 0 | - | 18.30 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-10 | 1 | 18.30 | - | - | - | - | 0 | 0 | - | 18.30 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-09 | 1 | 18.30 | - | - | - | - | 0 | 0 | - | 18.30 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-08 | 1 | 18.30 | - | - | - | - | 0 | 0 | - | 18.30 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 18.30 | 18.30 | - | - | - | 0 | 0 | - | 18.30 | 18.30 | - | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 18.30 | 18.30 | - | 18.30 | 18.30 | 1,000 | 18,300 | 18.300 | 18.30 | 18.30 | - | 18.30 | 18.30 | 1,000 | 18.300 | -0.36% |
| 1996-01-03 | 0 | 18.37 | - | - | - | - | 200 | 3,460 | 17.300 | 18.37 | - | - | - | - | 200 | 17.300 | 0.00% |
| 1996-01-02 | 0 | 18.37 | - | - | - | - | 0 | 0 | - | 18.37 | - | - | - | - | 0 | - | -0.01% |
| 1995-12-29 | 0 | 18.60 | - | - | - | - | 100 | 1,780 | 17.800 | 18.37 | - | - | - | - | 101 | 17.578 | 0.00% |
| 1995-12-28 | 0 | 18.60 | - | - | - | - | 0 | 0 | - | 18.37 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 18.60 | - | - | - | - | 0 | 0 | - | 18.37 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 18.60 | - | - | - | - | 0 | 0 | - | 18.37 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 18.60 | - | - | - | - | 0 | 0 | - | 18.37 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 18.60 | 18.40 | - | - | - | 0 | 0 | - | 18.37 | 18.17 | - | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 18.60 | 18.40 | - | - | - | 0 | 0 | - | 18.37 | 18.17 | - | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 18.60 | 18.60 | - | - | - | 0 | 0 | - | 18.37 | 18.37 | - | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 18.60 | 18.60 | - | 18.60 | 18.60 | 1,680 | 30,704 | 18.276 | 18.37 | 18.37 | - | 18.37 | 18.37 | 1,701 | 18.048 | 0.79% |
| 1995-12-14 | 0 | 18.45 | - | - | - | - | 0 | 0 | - | 18.22 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 18.45 | - | - | - | - | 0 | 0 | - | 18.22 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 18.45 | 18.45 | - | - | - | 0 | 0 | - | 18.22 | 18.22 | - | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 18.45 | 18.45 | - | - | - | 0 | 0 | - | 18.22 | 18.22 | - | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 18.45 | 18.45 | - | - | - | 0 | 0 | - | 18.22 | 18.22 | - | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 18.45 | - | - | - | - | 0 | 0 | - | 18.22 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 18.45 | - | - | - | - | 0 | 0 | - | 18.22 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 18.45 | - | - | - | - | 0 | 0 | - | 18.22 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 18.45 | - | - | - | - | 0 | 0 | - | 18.22 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 18.45 | - | - | - | - | 0 | 0 | - | 18.22 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 18.45 | - | - | - | - | 0 | 0 | - | 18.22 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 18.45 | - | - | - | - | 0 | 0 | - | 18.22 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 18.45 | - | - | - | - | 0 | 0 | - | 18.22 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 18.45 | - | - | - | - | 0 | 0 | - | 18.22 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 18.45 | - | - | - | - | 0 | 0 | - | 18.22 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 18.45 | - | - | - | - | 0 | 0 | - | 18.22 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 18.45 | - | - | - | - | 0 | 0 | - | 18.22 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 18.45 | - | - | - | - | 0 | 0 | - | 18.22 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 18.45 | - | - | - | - | 0 | 0 | - | 18.22 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 18.45 | - | - | - | - | 0 | 0 | - | 18.22 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 18.45 | - | - | - | - | 0 | 0 | - | 18.22 | - | - | - | - | 0 | - | -0.03% |
| 1995-11-15 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 18.23 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 18.23 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 18.23 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 18.23 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 18.23 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 19.00 | 19.00 | - | 19.00 | 19.00 | 3,334 | 63,012 | 18.900 | 18.23 | 18.23 | - | 18.23 | 18.23 | 3,475 | 18.132 | 0.00% |
| 1995-11-07 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 18.23 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 18.23 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 18.23 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 18.23 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 18.23 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 18.23 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 18.23 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 18.23 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 18.23 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 18.23 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 18.23 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 18.23 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 18.23 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 19.00 | 19.00 | - | - | - | 0 | 0 | - | 18.23 | 18.23 | - | - | - | 0 | - | 1.33% |
| 1995-10-17 | 0 | 18.75 | 18.75 | - | - | - | 0 | 0 | - | 17.99 | 17.99 | - | - | - | 0 | - | 0.81% |
| 1995-10-16 | 0 | 18.60 | 18.60 | - | - | - | 0 | 0 | - | 17.84 | 17.84 | - | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 18.60 | 18.60 | - | - | - | 0 | 0 | - | 17.84 | 17.84 | - | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 18.60 | - | - | - | - | 0 | 0 | - | 17.84 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 18.60 | 18.60 | - | - | - | 0 | 0 | - | 17.84 | 17.84 | - | - | - | 0 | - | 0.54% |
| 1995-10-10 | 0 | 18.50 | 18.50 | - | 18.00 | 18.00 | 6,100 | 105,720 | 17.331 | 17.75 | 17.75 | - | 17.27 | 17.27 | 6,358 | 16.627 | 2.78% |
| 1995-10-09 | 0 | 18.00 | 18.00 | - | - | - | 0 | 0 | - | 17.27 | 17.27 | - | - | - | 0 | - | 1.69% |
| 1995-10-06 | 0 | 17.70 | 17.70 | - | - | - | 0 | 0 | - | 16.98 | 16.98 | - | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 17.70 | - | - | - | - | 0 | 0 | - | 16.98 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 17.70 | - | - | - | - | 0 | 0 | - | 16.98 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 17.70 | - | - | - | - | 0 | 0 | - | 16.98 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 17.70 | 17.70 | - | - | - | 0 | 0 | - | 16.98 | 16.98 | - | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 17.70 | 17.70 | - | - | - | 0 | 0 | - | 16.98 | 16.98 | - | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 17.70 | 17.70 | - | - | - | 0 | 0 | - | 16.98 | 16.98 | - | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 17.70 | 17.70 | - | - | - | 0 | 0 | - | 16.98 | 16.98 | - | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 17.70 | 17.70 | - | - | - | 0 | 0 | - | 16.98 | 16.98 | - | - | - | 0 | - | 0.57% |
| 1995-09-25 | 0 | 17.60 | 17.60 | - | 17.60 | 17.60 | 1,000 | 17,600 | 17.600 | 16.89 | 16.89 | - | 16.89 | 16.89 | 1,042 | 16.885 | 0.00% |
| 1995-09-22 | 0 | 17.60 | 17.50 | - | - | - | 400 | 6,400 | 16.000 | 16.89 | 16.79 | - | - | - | 417 | 15.350 | 0.00% |
| 1995-09-21 | 0 | 17.60 | - | - | - | - | 0 | 0 | - | 16.89 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 17.60 | - | - | - | - | 0 | 0 | - | 16.89 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 17.60 | - | - | - | - | 0 | 0 | - | 16.89 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 17.60 | 17.50 | - | - | - | 0 | 0 | - | 16.89 | 16.79 | - | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 17.60 | 17.50 | - | - | - | 0 | 0 | - | 16.89 | 16.79 | - | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 17.60 | - | - | - | - | 0 | 0 | - | 16.89 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 17.60 | 17.60 | - | - | - | 0 | 0 | - | 16.89 | 16.89 | - | - | - | 0 | - | 1.15% |
| 1995-09-12 | 0 | 17.40 | 17.20 | - | - | - | 0 | 0 | - | 16.69 | 16.50 | - | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 17.40 | 17.20 | - | - | - | 0 | 0 | - | 16.69 | 16.50 | - | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 17.40 | 17.20 | - | 17.20 | 17.40 | 3,000 | 51,800 | 17.267 | 16.69 | 16.50 | - | 16.50 | 16.69 | 3,127 | 16.565 | 1.16% |
| 1995-09-07 | 0 | 17.20 | - | 17.20 | - | - | 0 | 0 | - | 16.50 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 17.20 | - | 17.20 | - | - | 0 | 0 | - | 16.50 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-22 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 17.20 | - | 17.20 | - | - | 0 | 0 | - | 16.50 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 17.20 | - | 17.20 | - | - | 0 | 0 | - | 16.50 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 17.20 | - | 17.20 | - | - | 0 | 0 | - | 16.50 | - | 16.50 | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 17.20 | - | 17.90 | - | - | 0 | 0 | - | 16.50 | - | 17.17 | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-31 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-28 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-27 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 17.20 | - | - | - | - | 100 | 1,500 | 15.000 | 16.50 | - | - | - | - | 104 | 14.391 | 0.00% |
| 1995-07-20 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 17.20 | 17.20 | - | - | - | 0 | 0 | - | 16.50 | 16.50 | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 17.20 | 17.20 | - | - | - | 0 | 0 | - | 16.50 | 16.50 | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 17.20 | 17.00 | - | - | - | 0 | 0 | - | 16.50 | 16.31 | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 17.20 | 17.00 | - | - | - | 0 | 0 | - | 16.50 | 16.31 | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 17.20 | 17.00 | - | - | - | 0 | 0 | - | 16.50 | 16.31 | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 17.20 | 17.00 | - | - | - | 0 | 0 | - | 16.50 | 16.31 | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 17.20 | 17.20 | - | - | - | 0 | 0 | - | 16.50 | 16.50 | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 17.20 | 17.20 | - | - | - | 0 | 0 | - | 16.50 | 16.50 | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 17.20 | 17.00 | - | - | - | 0 | 0 | - | 16.50 | 16.31 | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 17.20 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 17.20 | 17.20 | - | 17.20 | 17.20 | 4,000 | 68,800 | 17.200 | 16.50 | 16.50 | - | 16.50 | 16.50 | 4,169 | 16.502 | 0.00% |
| 1995-06-06 | 0 | 17.20 | 17.20 | - | 17.10 | 17.30 | 23,600 | 404,880 | 17.156 | 16.50 | 16.50 | - | 16.41 | 16.60 | 24,599 | 16.459 | 1.18% |
| 1995-06-05 | 0 | 17.00 | - | 17.10 | - | - | 0 | 0 | - | 16.31 | - | 16.41 | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 17.00 | - | - | - | - | 0 | 0 | - | 16.31 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 17.00 | - | - | - | - | 0 | 0 | - | 16.31 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 17.00 | - | - | - | - | 0 | 0 | - | 16.31 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 17.00 | - | - | - | - | 0 | 0 | - | 16.31 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 17.00 | - | - | - | - | 0 | 0 | - | 16.31 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 17.00 | - | - | - | - | 0 | 0 | - | 16.31 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 17.00 | - | - | - | - | 0 | 0 | - | 16.31 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 17.00 | - | - | - | - | 0 | 0 | - | 16.31 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 17.00 | - | - | - | - | 0 | 0 | - | 16.31 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 17.00 | - | - | - | - | 0 | 0 | - | 16.31 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 17.00 | - | - | - | - | 0 | 0 | - | 16.31 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 17.00 | - | - | - | - | 0 | 0 | - | 16.31 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 17.00 | 17.00 | - | - | - | 0 | 0 | - | 16.31 | 16.31 | - | - | - | 0 | - | 3.66% |
| 1995-05-15 | 0 | 16.40 | - | - | - | - | 0 | 0 | - | 15.73 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 16.40 | - | - | - | - | 0 | 0 | - | 15.73 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 16.40 | - | - | - | - | 0 | 0 | - | 15.73 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 16.40 | - | - | - | - | 0 | 0 | - | 15.73 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 16.40 | - | - | - | - | 0 | 0 | - | 15.73 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 16.40 | - | - | - | - | 0 | 0 | - | 15.73 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 16.40 | - | - | - | - | 0 | 0 | - | 15.73 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 16.40 | - | - | - | - | 0 | 0 | - | 15.73 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 16.40 | - | - | - | - | 0 | 0 | - | 15.73 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 16.40 | - | - | - | - | 0 | 0 | - | 15.73 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 16.40 | - | - | - | - | 0 | 0 | - | 15.73 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 16.40 | - | - | - | - | 0 | 0 | - | 15.73 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 16.40 | - | - | - | - | 0 | 0 | - | 15.73 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 16.40 | - | - | - | - | 0 | 0 | - | 15.73 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 16.40 | - | - | - | - | 0 | 0 | - | 15.73 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 16.40 | - | - | - | - | 0 | 0 | - | 15.73 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 16.40 | - | - | - | - | 0 | 0 | - | 15.73 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 16.40 | - | - | - | - | 0 | 0 | - | 15.73 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 16.40 | - | - | - | - | 0 | 0 | - | 15.73 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 16.40 | - | - | - | - | 2,000 | 32,800 | 16.400 | 15.73 | - | - | - | - | 2,085 | 15.734 | 0.00% |
| 1995-04-13 | 0 | 16.40 | - | - | - | - | 0 | 0 | - | 15.73 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 16.40 | - | - | - | - | 0 | 0 | - | 15.73 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 16.40 | 16.40 | - | - | - | 5,000 | 82,000 | 16.400 | 15.73 | 15.73 | - | - | - | 5,212 | 15.734 | 0.00% |
| 1995-04-10 | 0 | 16.40 | - | - | - | - | 0 | 0 | - | 15.73 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 16.40 | - | - | - | - | 0 | 0 | - | 15.73 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 16.40 | - | - | - | - | 0 | 0 | - | 15.73 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 16.40 | - | - | - | - | 0 | 0 | - | 15.73 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 16.40 | 16.40 | - | - | - | 0 | 0 | - | 15.73 | 15.73 | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 16.40 | 16.40 | - | - | - | 0 | 0 | - | 15.73 | 15.73 | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 16.40 | 16.40 | - | - | - | 0 | 0 | - | 15.73 | 15.73 | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 16.40 | 16.40 | - | - | - | 0 | 0 | - | 15.73 | 15.73 | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 16.40 | 16.40 | - | - | - | 0 | 0 | - | 15.73 | 15.73 | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 16.40 | 16.40 | - | 16.40 | 16.40 | 1,100 | 18,040 | 16.400 | 15.73 | 15.73 | - | 15.73 | 15.73 | 1,147 | 15.734 | -0.61% |
| 1995-03-24 | 0 | 16.50 | 16.45 | - | - | - | 0 | 0 | - | 15.83 | 15.78 | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 16.50 | 16.40 | - | - | - | 0 | 0 | - | 15.83 | 15.73 | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 16.50 | 16.50 | - | - | - | 0 | 0 | - | 15.83 | 15.83 | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 16.50 | 16.50 | - | - | - | 0 | 0 | - | 15.83 | 15.83 | - | - | - | 0 | - | 0.92% |
| 1995-03-20 | 0 | 16.35 | 16.35 | - | - | - | 0 | 0 | - | 15.69 | 15.69 | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 16.35 | 16.35 | - | - | - | 0 | 0 | - | 15.69 | 15.69 | - | - | - | 0 | - | 0.93% |
| 1995-03-16 | 0 | 16.20 | 16.20 | - | - | - | 0 | 0 | - | 15.54 | 15.54 | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 16.20 | 16.20 | - | - | - | 0 | 0 | - | 15.54 | 15.54 | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 16.20 | 16.20 | - | 16.20 | 16.20 | 16,000 | 259,200 | 16.200 | 15.54 | 15.54 | - | 15.54 | 15.54 | 16,677 | 15.542 | 1.25% |
| 1995-03-13 | 0 | 16.00 | - | - | 16.00 | 16.00 | 67,000 | 1,072,000 | 16.000 | 15.35 | - | - | 15.35 | 15.35 | 69,836 | 15.350 | 0.00% |
| 1995-03-10 | 0 | 16.00 | - | - | - | - | 0 | 0 | - | 15.35 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 16.00 | - | 16.00 | - | - | 43,000 | 688,000 | 16.000 | 15.35 | - | 15.35 | - | - | 44,820 | 15.350 | 0.00% |
| 1995-03-08 | 0 | 16.00 | - | 16.00 | - | - | 0 | 0 | - | 15.35 | - | 15.35 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 16.00 | - | - | 16.00 | 16.00 | 50,000 | 800,000 | 16.000 | 15.35 | - | - | 15.35 | 15.35 | 52,116 | 15.350 | 3.23% |
| 1995-03-06 | 0 | 15.50 | - | - | 15.50 | 15.50 | 140,000 | 2,170,000 | 15.500 | 14.87 | - | - | 14.87 | 14.87 | 145,926 | 14.871 | -3.13% |
| 1995-03-03 | 0 | 16.00 | 15.00 | 16.00 | - | - | 0 | 0 | - | 15.35 | 14.39 | 15.35 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 16.00 | - | 16.00 | - | - | 0 | 0 | - | 15.35 | - | 15.35 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 16.00 | - | 16.00 | - | - | 0 | 0 | - | 15.35 | - | 15.35 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 16.00 | - | 16.00 | - | - | 0 | 0 | - | 15.35 | - | 15.35 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 16.00 | - | 16.00 | - | - | 0 | 0 | - | 15.35 | - | 15.35 | - | - | 0 | - | -3.03% |
| 1995-02-24 | 0 | 16.50 | - | 16.50 | - | - | 0 | 0 | - | 15.83 | - | 15.83 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 16.50 | - | 16.50 | - | - | 0 | 0 | - | 15.83 | - | 15.83 | - | - | 0 | - | -2.94% |
| 1995-02-22 | 0 | 17.00 | - | 17.00 | - | - | 0 | 0 | - | 16.31 | - | 16.31 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 17.00 | - | 17.00 | - | - | 0 | 0 | - | 16.31 | - | 16.31 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 17.00 | - | 17.00 | - | - | 0 | 0 | - | 16.31 | - | 16.31 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 17.00 | - | 17.00 | 17.00 | 17.00 | 10,000 | 170,000 | 17.000 | 16.31 | - | 16.31 | 16.31 | 16.31 | 10,423 | 16.310 | 0.00% |
| 1995-02-16 | 0 | 17.00 | - | 17.00 | - | - | 0 | 0 | - | 16.31 | - | 16.31 | - | - | 0 | - | -2.86% |
| 1995-02-15 | 0 | 17.50 | - | 17.50 | - | - | 0 | 0 | - | 16.79 | - | 16.79 | - | - | 0 | - | -2.78% |
| 1995-02-14 | 0 | 18.00 | - | 18.00 | - | - | 0 | 0 | - | 17.27 | - | 17.27 | - | - | 0 | - | -2.70% |
| 1995-02-13 | 0 | 18.50 | - | 18.50 | - | - | 0 | 0 | - | 17.75 | - | 17.75 | - | - | 0 | - | -2.63% |
| 1995-02-10 | 0 | 19.00 | - | 19.00 | - | - | 0 | 0 | - | 18.23 | - | 18.23 | - | - | 0 | - | -2.56% |
| 1995-02-09 | 0 | 19.50 | - | 19.50 | - | - | 0 | 0 | - | 18.71 | - | 18.71 | - | - | 0 | - | -2.50% |
| 1995-02-08 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 19.19 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 19.19 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 20.00 | - | 20.50 | - | - | 0 | 0 | - | 19.19 | - | 19.67 | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 19.19 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 19.19 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 19.19 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 19.19 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 20.00 | - | 20.00 | - | - | 0 | 0 | - | 19.19 | - | 19.19 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 19.19 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 19.19 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 20.00 | - | 20.00 | - | - | 0 | 0 | - | 19.19 | - | 19.19 | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 20.00 | - | 20.00 | - | - | 0 | 0 | - | 19.19 | - | 19.19 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 20.00 | - | 20.00 | - | - | 0 | 0 | - | 19.19 | - | 19.19 | - | - | 0 | - | -4.76% |
| 1995-01-17 | 0 | 21.00 | - | - | - | - | 0 | 0 | - | 20.15 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 21.00 | - | - | - | - | 0 | 0 | - | 20.15 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 21.00 | - | - | - | - | 0 | 0 | - | 20.15 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 21.00 | - | - | - | - | 0 | 0 | - | 20.15 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 21.00 | - | 21.00 | - | - | 0 | 0 | - | 20.15 | - | 20.15 | - | - | 0 | - | -2.33% |
| 1995-01-10 | 0 | 21.50 | - | 21.50 | - | - | 0 | 0 | - | 20.63 | - | 20.63 | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 21.50 | - | 21.50 | - | - | 0 | 0 | - | 20.63 | - | 20.63 | - | - | 0 | - | -2.27% |
| 1995-01-06 | 0 | 22.00 | - | 22.00 | - | - | 0 | 0 | - | 21.11 | - | 21.11 | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 22.00 | - | 22.00 | - | - | 0 | 0 | - | 21.11 | - | 21.11 | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 22.00 | - | 22.00 | - | - | 0 | 0 | - | 21.11 | - | 21.11 | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 22.00 | - | 22.00 | - | - | 0 | 0 | - | 21.11 | - | 21.11 | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 22.00 | - | 22.00 | - | - | 0 | 0 | - | 21.11 | - | 21.11 | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 21.11 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 21.11 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 22.00 | - | 22.00 | - | - | 0 | 0 | - | 21.11 | - | 21.11 | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 21.11 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 21.11 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 21.11 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 21.11 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 21.11 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 21.11 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 21.11 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 21.11 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 21.11 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 21.11 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 21.11 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 21.11 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 21.11 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 21.11 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 21.11 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 21.11 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 21.11 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 22.00 | - | - | - | - | 200 | 3,400 | 17.000 | 21.11 | - | - | - | - | 208 | 16.310 | 0.00% |
| 1994-11-28 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 21.11 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 21.11 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 21.11 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 21.11 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 21.11 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 21.11 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 22.00 | - | 22.00 | - | - | 0 | 0 | - | 21.11 | - | 21.11 | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 22.00 | - | 22.00 | - | - | 0 | 0 | - | 21.11 | - | 21.11 | - | - | 0 | - | -0.90% |
| 1994-11-16 | 0 | 22.20 | - | 22.20 | - | - | 0 | 0 | - | 21.30 | - | 21.30 | - | - | 0 | - | -0.89% |
| 1994-11-15 | 0 | 22.40 | - | 22.40 | - | - | 0 | 0 | - | 21.49 | - | 21.49 | - | - | 0 | - | -0.88% |
| 1994-11-14 | 0 | 22.60 | - | 22.60 | - | - | 0 | 0 | - | 21.68 | - | 21.68 | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 22.60 | - | 22.60 | - | - | 0 | 0 | - | 21.68 | - | 21.68 | - | - | 0 | - | -0.88% |
| 1994-11-10 | 0 | 22.80 | - | 22.80 | - | - | 0 | 0 | - | 21.87 | - | 21.87 | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 22.80 | - | 22.80 | - | - | 0 | 0 | - | 21.87 | - | 21.87 | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 22.80 | - | 22.80 | - | - | 0 | 0 | - | 21.87 | - | 21.87 | - | - | 0 | - | -0.87% |
| 1994-11-07 | 0 | 23.00 | 22.00 | 23.00 | - | - | 0 | 0 | - | 22.07 | 21.11 | 22.07 | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 23.00 | 22.00 | 23.00 | - | - | 92 | 1,932 | 21.000 | 22.07 | 21.11 | 22.07 | - | - | 96 | 20.147 | 0.00% |
| 1994-11-03 | 0 | 23.00 | 22.00 | 23.00 | - | - | 0 | 0 | - | 22.07 | 21.11 | 22.07 | - | - | 0 | - | -1.29% |
| 1994-11-02 | 0 | 23.30 | - | 23.30 | - | - | 0 | 0 | - | 22.35 | - | 22.35 | - | - | 0 | - | -0.43% |
| 1994-11-01 | 0 | 23.40 | - | 23.40 | - | - | 0 | 0 | - | 22.45 | - | 22.45 | - | - | 0 | - | -0.23% |
| 1994-10-31 | 0 | 23.45 | - | - | - | - | 0 | 0 | - | 22.50 | - | - | - | - | 0 | - | -0.02% |
| 1994-10-28 | 0 | 24.00 | - | 24.00 | - | - | 0 | 0 | - | 22.51 | - | 22.51 | - | - | 0 | - | -0.41% |
| 1994-10-27 | 0 | 24.10 | - | 24.10 | - | - | 0 | 0 | - | 22.60 | - | 22.60 | - | - | 0 | - | -0.82% |
| 1994-10-26 | 0 | 24.30 | - | 24.30 | - | - | 0 | 0 | - | 22.79 | - | 22.79 | - | - | 0 | - | -0.41% |
| 1994-10-25 | 0 | 24.40 | - | 24.40 | - | - | 0 | 0 | - | 22.88 | - | 22.88 | - | - | 0 | - | -0.41% |
| 1994-10-24 | 0 | 24.50 | - | 24.50 | - | - | 0 | 0 | - | 22.98 | - | 22.98 | - | - | 0 | - | -0.41% |
| 1994-10-21 | 0 | 24.60 | - | 24.60 | - | - | 0 | 0 | - | 23.07 | - | 23.07 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 24.60 | - | - | - | - | 0 | 0 | - | 23.07 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 24.60 | - | - | - | - | 0 | 0 | - | 23.07 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 24.60 | - | - | - | - | 0 | 0 | - | 23.07 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 24.60 | - | - | - | - | 0 | 0 | - | 23.07 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 24.60 | - | - | - | - | 0 | 0 | - | 23.07 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 24.60 | - | - | - | - | 0 | 0 | - | 23.07 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 24.60 | - | - | - | - | 0 | 0 | - | 23.07 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 24.60 | - | - | - | - | 0 | 0 | - | 23.07 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 24.60 | - | - | - | - | 0 | 0 | - | 23.07 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 24.60 | - | - | - | - | 0 | 0 | - | 23.07 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 24.60 | - | - | - | - | 0 | 0 | - | 23.07 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 24.60 | - | - | - | - | 0 | 0 | - | 23.07 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 24.60 | - | - | - | - | 0 | 0 | - | 23.07 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 24.60 | - | - | - | - | 0 | 0 | - | 23.07 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 24.60 | - | - | - | - | 0 | 0 | - | 23.07 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 24.60 | - | 24.60 | - | - | 0 | 0 | - | 23.07 | - | 23.07 | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 24.60 | - | 24.60 | - | - | 0 | 0 | - | 23.07 | - | 23.07 | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 24.60 | - | 24.60 | - | - | 0 | 0 | - | 23.07 | - | 23.07 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 24.60 | - | - | - | - | 0 | 0 | - | 23.07 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 24.60 | - | - | - | - | 0 | 0 | - | 23.07 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 24.60 | 24.60 | - | 24.60 | 24.80 | 11,000 | 272,600 | 24.782 | 23.07 | 23.07 | - | 23.07 | 23.26 | 11,730 | 23.240 | -2.38% |
| 1994-09-19 | 0 | 25.20 | - | - | - | - | 0 | 0 | - | 23.63 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 25.20 | - | - | - | - | 0 | 0 | - | 23.63 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 25.20 | - | 25.20 | - | - | 0 | 0 | - | 23.63 | - | 23.63 | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 25.20 | - | 25.20 | - | - | 0 | 0 | - | 23.63 | - | 23.63 | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 25.20 | - | - | - | - | 0 | 0 | - | 23.63 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 25.20 | - | - | - | - | 0 | 0 | - | 23.63 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 25.20 | - | - | - | - | 0 | 0 | - | 23.63 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 25.20 | - | - | - | - | 0 | 0 | - | 23.63 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 25.20 | - | - | - | - | 0 | 0 | - | 23.63 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 25.20 | - | - | - | - | 0 | 0 | - | 23.63 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 25.20 | - | - | 25.20 | 25.20 | 1,000 | 25,200 | 25.200 | 23.63 | - | - | 23.63 | 23.63 | 1,066 | 23.632 | 0.80% |
| 1994-09-02 | 0 | 25.00 | - | 25.20 | - | - | 0 | 0 | - | 23.44 | - | 23.63 | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 25.00 | - | - | - | - | 0 | 0 | - | 23.44 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 25.00 | - | 25.20 | - | - | 0 | 0 | - | 23.44 | - | 23.63 | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 25.00 | - | 25.00 | - | - | 0 | 0 | - | 23.44 | - | 23.44 | - | - | 0 | - | -0.79% |
| 1994-08-26 | 0 | 25.20 | - | 25.40 | - | - | 0 | 0 | - | 23.63 | - | 23.82 | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 25.20 | - | 25.40 | - | - | 0 | 0 | - | 23.63 | - | 23.82 | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 25.20 | - | 25.40 | - | - | 0 | 0 | - | 23.63 | - | 23.82 | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 25.20 | - | 25.40 | - | - | 0 | 0 | - | 23.63 | - | 23.82 | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 25.20 | - | 25.40 | - | - | 0 | 0 | - | 23.63 | - | 23.82 | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 25.20 | - | 25.20 | - | - | 0 | 0 | - | 23.63 | - | 23.63 | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 25.20 | - | - | 25.00 | 25.20 | 76,000 | 1,858,100 | 24.449 | 23.63 | - | - | 23.44 | 23.63 | 81,044 | 22.927 | -0.40% |
| 1994-08-17 | 0 | 25.30 | 23.50 | - | 24.00 | 25.30 | 24,000 | 592,600 | 24.692 | 23.73 | 22.04 | - | 22.51 | 23.73 | 25,593 | 23.155 | 12.44% |
| 1994-08-16 | 0 | 22.50 | 21.00 | - | 22.00 | 22.50 | 2,000 | 44,500 | 22.250 | 21.10 | 19.69 | - | 20.63 | 21.10 | 2,133 | 20.865 | 8.17% |
| 1994-08-15 | 0 | 20.80 | 20.80 | - | - | - | 0 | 0 | - | 19.51 | 19.51 | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 20.80 | - | - | - | - | 85,000 | 1,768,000 | 20.800 | 19.51 | - | - | - | - | 90,641 | 19.506 | 0.00% |
| 1994-08-11 | 0 | 20.80 | - | - | - | - | 0 | 0 | - | 19.51 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 20.80 | - | - | - | - | 0 | 0 | - | 19.51 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 20.80 | - | - | 20.80 | 20.80 | 5,000 | 104,000 | 20.800 | 19.51 | - | - | 19.51 | 19.51 | 5,332 | 19.506 | 0.00% |
| 1994-08-08 | 0 | 20.80 | 20.80 | - | 20.80 | 20.80 | 5,000 | 104,000 | 20.800 | 19.51 | 19.51 | - | 19.51 | 19.51 | 5,332 | 19.506 | 0.00% |
| 1994-08-05 | 0 | 20.80 | - | - | - | - | 0 | 0 | - | 19.51 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 20.80 | - | - | - | - | 0 | 0 | - | 19.51 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 20.80 | - | - | - | - | 0 | 0 | - | 19.51 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 20.80 | - | - | - | - | 0 | 0 | - | 19.51 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 20.80 | - | - | - | - | 0 | 0 | - | 19.51 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 20.80 | - | - | - | - | 0 | 0 | - | 19.51 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 20.80 | 20.40 | - | - | - | 0 | 0 | - | 19.51 | 19.13 | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 20.80 | - | - | - | - | 0 | 0 | - | 19.51 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 20.80 | - | - | - | - | 0 | 0 | - | 19.51 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 20.80 | - | - | - | - | 0 | 0 | - | 19.51 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 20.80 | - | - | - | - | 0 | 0 | - | 19.51 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 20.80 | - | - | - | - | 0 | 0 | - | 19.51 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 20.80 | - | - | - | - | 0 | 0 | - | 19.51 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 20.80 | - | 20.80 | - | - | 0 | 0 | - | 19.51 | - | 19.51 | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 20.80 | - | - | - | - | 0 | 0 | - | 19.51 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 20.80 | - | - | - | - | 0 | 0 | - | 19.51 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 20.80 | - | - | - | - | 0 | 0 | - | 19.51 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 20.80 | - | - | - | - | 0 | 0 | - | 19.51 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 20.80 | - | - | - | - | 0 | 0 | - | 19.51 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 20.80 | - | 20.80 | - | - | 0 | 0 | - | 19.51 | - | 19.51 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 20.80 | - | - | - | - | 0 | 0 | - | 19.51 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 20.80 | - | - | - | - | 0 | 0 | - | 19.51 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 20.80 | - | - | - | - | 0 | 0 | - | 19.51 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 20.80 | - | 20.80 | - | - | 0 | 0 | - | 19.51 | - | 19.51 | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 20.80 | - | 20.80 | - | - | 0 | 0 | - | 19.51 | - | 19.51 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 20.80 | - | 20.80 | - | - | 0 | 0 | - | 19.51 | - | 19.51 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 20.80 | - | 20.80 | - | - | 0 | 0 | - | 19.51 | - | 19.51 | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 20.80 | - | 20.80 | - | - | 0 | 0 | - | 19.51 | - | 19.51 | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 20.80 | - | 20.80 | - | - | 0 | 0 | - | 19.51 | - | 19.51 | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 20.80 | 20.00 | 20.80 | - | - | 0 | 0 | - | 19.51 | 18.76 | 19.51 | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 20.80 | - | 20.80 | - | - | 0 | 0 | - | 19.51 | - | 19.51 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 20.80 | - | 20.80 | - | - | 0 | 0 | - | 19.51 | - | 19.51 | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 20.80 | - | 20.80 | - | - | 0 | 0 | - | 19.51 | - | 19.51 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 20.80 | - | 20.80 | - | - | 0 | 0 | - | 19.51 | - | 19.51 | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 20.80 | - | 20.80 | - | - | 400 | 8,320 | 20.800 | 19.51 | - | 19.51 | - | - | 427 | 19.506 | 0.00% |
| 1994-06-17 | 0 | 20.80 | - | - | - | - | 0 | 0 | - | 19.51 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 20.80 | - | 21.00 | - | - | 0 | 0 | - | 19.51 | - | 19.69 | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 20.80 | - | - | - | - | 0 | 0 | - | 19.51 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 20.80 | - | - | - | - | 0 | 0 | - | 19.51 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 20.80 | - | - | - | - | 0 | 0 | - | 19.51 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 20.80 | - | - | - | - | 0 | 0 | - | 19.51 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 20.80 | - | - | - | - | 0 | 0 | - | 19.51 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 20.80 | 20.40 | - | 20.80 | 20.80 | 1,000 | 20,800 | 20.800 | 19.51 | 19.13 | - | 19.51 | 19.51 | 1,066 | 19.506 | 1.96% |
| 1994-06-03 | 0 | 20.40 | 20.40 | 20.80 | - | - | 0 | 0 | - | 19.13 | 19.13 | 19.51 | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 20.40 | 20.40 | 20.80 | 20.40 | 20.40 | 1,000 | 20,400 | 20.400 | 19.13 | 19.13 | 19.51 | 19.13 | 19.13 | 1,066 | 19.130 | -1.92% |
| 1994-06-01 | 0 | 20.80 | - | - | - | - | 0 | 0 | - | 19.51 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 20.80 | - | - | - | - | 0 | 0 | - | 19.51 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 20.80 | - | - | - | - | 0 | 0 | - | 19.51 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 20.80 | - | - | - | - | 0 | 0 | - | 19.51 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 20.80 | 20.60 | - | - | - | 0 | 0 | - | 19.51 | 19.32 | - | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 20.80 | 20.60 | - | - | - | 0 | 0 | - | 19.51 | 19.32 | - | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 20.80 | 20.80 | 22.00 | 20.80 | 21.00 | 4,000 | 83,600 | 20.900 | 19.51 | 19.51 | 20.63 | 19.51 | 19.69 | 4,265 | 19.599 | -3.26% |
| 1994-05-23 | 0 | 21.50 | 21.00 | 21.50 | 21.50 | 21.50 | 5,000 | 107,500 | 21.500 | 20.16 | 19.69 | 20.16 | 20.16 | 20.16 | 5,332 | 20.162 | -2.27% |
| 1994-05-20 | 0 | 22.00 | 21.50 | 22.00 | 22.00 | 22.00 | 4,000 | 88,000 | 22.000 | 20.63 | 20.16 | 20.63 | 20.63 | 20.63 | 4,265 | 20.631 | 0.00% |
| 1994-05-19 | 0 | 22.00 | 21.50 | 22.00 | - | - | 0 | 0 | - | 20.63 | 20.16 | 20.63 | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 22.00 | - | 22.00 | - | - | 0 | 0 | - | 20.63 | - | 20.63 | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 22.00 | - | 22.00 | - | - | 0 | 0 | - | 20.63 | - | 20.63 | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 22.00 | - | 22.00 | - | - | 0 | 0 | - | 20.63 | - | 20.63 | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 22.00 | - | 22.00 | - | - | 0 | 0 | - | 20.63 | - | 20.63 | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 22.00 | - | 22.00 | - | - | 0 | 0 | - | 20.63 | - | 20.63 | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 22.00 | - | 22.00 | - | - | 0 | 0 | - | 20.63 | - | 20.63 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 22.00 | - | 22.00 | - | - | 0 | 0 | - | 20.63 | - | 20.63 | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 22.00 | 22.00 | - | 22.00 | 22.00 | 1,000 | 22,000 | 22.000 | 20.63 | 20.63 | - | 20.63 | 20.63 | 1,066 | 20.631 | 0.00% |
| 1994-05-06 | 0 | 22.00 | 22.00 | - | 22.00 | 22.00 | 1,300 | 28,360 | 21.815 | 20.63 | 20.63 | - | 20.63 | 20.63 | 1,386 | 20.458 | 0.00% |
| 1994-05-05 | 0 | 22.00 | 22.00 | - | 22.00 | 22.00 | 1,000 | 22,000 | 22.000 | 20.63 | 20.63 | - | 20.63 | 20.63 | 1,066 | 20.631 | -0.45% |
| 1994-05-04 | 0 | 22.10 | - | - | - | - | 500 | 10,500 | 21.000 | 20.72 | - | - | - | - | 533 | 19.693 | 0.00% |
| 1994-05-03 | 0 | 22.10 | - | - | - | - | 0 | 0 | - | 20.72 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 22.10 | - | - | - | - | 0 | 0 | - | 20.72 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 22.10 | - | - | - | - | 0 | 0 | - | 20.72 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 22.10 | - | - | - | - | 0 | 0 | - | 20.72 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 22.10 | - | - | - | - | 0 | 0 | - | 20.72 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 22.10 | - | - | - | - | 0 | 0 | - | 20.72 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 22.10 | - | - | - | - | 0 | 0 | - | 20.72 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 22.10 | - | - | - | - | 0 | 0 | - | 20.72 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 22.10 | - | - | - | - | 0 | 0 | - | 20.72 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 22.10 | - | - | - | - | 0 | 0 | - | 20.72 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 22.10 | - | 22.10 | - | - | 0 | 0 | - | 20.72 | - | 20.72 | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 22.10 | - | - | - | - | 0 | 0 | - | 20.72 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 22.10 | - | - | - | - | 0 | 0 | - | 20.72 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 22.10 | - | - | - | - | 0 | 0 | - | 20.72 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 22.10 | 22.10 | 22.50 | - | - | 0 | 0 | - | 20.72 | 20.72 | 21.10 | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 22.10 | 21.50 | 22.50 | - | - | 0 | 0 | - | 20.72 | 20.16 | 21.10 | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 22.10 | - | - | - | - | 0 | 0 | - | 20.72 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 22.10 | 22.10 | - | - | - | 0 | 0 | - | 20.72 | 20.72 | - | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 22.10 | - | - | - | - | 0 | 0 | - | 20.72 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 22.10 | 22.10 | - | - | - | 0 | 0 | - | 20.72 | 20.72 | - | - | - | 0 | - | 0.45% |
| 1994-03-31 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 20.63 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 20.63 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 20.63 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 22.00 | 22.00 | - | - | - | 0 | 0 | - | 20.63 | 20.63 | - | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 22.00 | 22.00 | - | - | - | 0 | 0 | - | 20.63 | 20.63 | - | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 22.00 | 22.00 | - | - | - | 0 | 0 | - | 20.63 | 20.63 | - | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 22.00 | 22.00 | - | - | - | 0 | 0 | - | 20.63 | 20.63 | - | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 22.00 | - | - | - | - | 200 | 3,800 | 19.000 | 20.63 | - | - | - | - | 213 | 17.818 | 0.00% |
| 1994-03-21 | 0 | 22.00 | - | - | - | - | 12,950 | 647,500 | 50.000 | 20.63 | - | - | - | - | 13,809 | 46.888 | 0.00% |
| 1994-03-18 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 20.63 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 20.63 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 20.63 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 22.00 | 21.80 | - | - | - | 0 | 0 | - | 20.63 | 20.44 | - | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 22.00 | 22.00 | - | - | - | 0 | 0 | - | 20.63 | 20.63 | - | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 20.63 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 20.63 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 20.63 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 20.63 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 20.63 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 20.63 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 20.63 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 20.63 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 22.00 | 21.90 | - | - | - | 0 | 0 | - | 20.63 | 20.54 | - | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 22.00 | 22.00 | - | - | - | 0 | 0 | - | 20.63 | 20.63 | - | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 22.00 | 21.00 | - | - | - | 0 | 0 | - | 20.63 | 19.69 | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 20.63 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 20.63 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 20.63 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 20.63 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 20.63 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 20.63 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 20.63 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 22.00 | 22.00 | - | - | - | 0 | 0 | - | 20.63 | 20.63 | - | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 22.00 | 22.00 | - | - | - | 0 | 0 | - | 20.63 | 20.63 | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 22.00 | 22.00 | - | - | - | 0 | 0 | - | 20.63 | 20.63 | - | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 20.63 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 22.00 | 22.00 | - | - | - | 0 | 0 | - | 20.63 | 20.63 | - | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 22.00 | 22.00 | - | - | - | 0 | 0 | - | 20.63 | 20.63 | - | - | - | 0 | - | 0.00% |
| 1994-02-03 | 0 | 22.00 | 22.00 | - | - | - | 0 | 0 | - | 20.63 | 20.63 | - | - | - | 0 | - | 0.00% |
| 1994-02-02 | 0 | 22.00 | 22.00 | - | - | - | 0 | 0 | - | 20.63 | 20.63 | - | - | - | 0 | - | 0.00% |
| 1994-02-01 | 0 | 22.00 | 22.00 | - | - | - | 0 | 0 | - | 20.63 | 20.63 | - | - | - | 0 | - | 0.00% |
| 1994-01-31 | 0 | 22.00 | 22.00 | - | - | - | 0 | 0 | - | 20.63 | 20.63 | - | - | - | 0 | - | 3.29% |
| 1994-01-28 | 0 | 21.30 | 21.30 | - | - | - | 0 | 0 | - | 19.97 | 19.97 | - | - | - | 0 | - | 0.00% |
| 1994-01-27 | 0 | 21.30 | 21.30 | - | - | - | 0 | 0 | - | 19.97 | 19.97 | - | - | - | 0 | - | 0.00% |
| 1994-01-26 | 0 | 21.30 | 21.30 | - | - | - | 0 | 0 | - | 19.97 | 19.97 | - | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 21.30 | 21.30 | - | - | - | 0 | 0 | - | 19.97 | 19.97 | - | - | - | 0 | - | 0.95% |
| 1994-01-24 | 0 | 21.10 | 21.00 | - | - | - | 0 | 0 | - | 19.79 | 19.69 | - | - | - | 0 | - | 0.00% |
| 1994-01-21 | 0 | 21.10 | 21.10 | - | - | - | 0 | 0 | - | 19.79 | 19.79 | - | - | - | 0 | - | 0.00% |
| 1994-01-20 | 0 | 21.10 | 21.10 | - | - | - | 100 | 2,050 | 20.500 | 19.79 | 19.79 | - | - | - | 107 | 19.224 | 0.48% |
| 1994-01-19 | 0 | 21.00 | 21.00 | - | - | - | 0 | 0 | - | 19.69 | 19.69 | - | - | - | 0 | - | 0.00% |
| 1994-01-18 | 0 | 21.00 | 21.00 | - | - | - | 0 | 0 | - | 19.69 | 19.69 | - | - | - | 0 | - | 0.00% |
| 1994-01-17 | 0 | 21.00 | 21.00 | - | - | - | 0 | 0 | - | 19.69 | 19.69 | - | - | - | 0 | - | 0.00% |
| 1994-01-14 | 0 | 21.00 | 21.00 | - | - | - | 0 | 0 | - | 19.69 | 19.69 | - | - | - | 0 | - | 0.00% |
| 1994-01-13 | 0 | 21.00 | 21.00 | - | - | - | 0 | 0 | - | 19.69 | 19.69 | - | - | - | 0 | - | 0.00% |
| 1994-01-12 | 0 | 21.00 | 21.00 | - | - | - | 0 | 0 | - | 19.69 | 19.69 | - | - | - | 0 | - | 5.00% |
| 1994-01-11 | 0 | 20.00 | 20.00 | - | - | - | 100 | 1,950 | 19.500 | 18.76 | 18.76 | - | - | - | 107 | 18.286 | 0.00% |
| 1994-01-10 | 0 | 20.00 | 20.00 | - | - | - | 0 | 0 | - | 18.76 | 18.76 | - | - | - | 0 | - | 0.00% |
| 1994-01-07 | 0 | 20.00 | 20.00 | - | - | - | 0 | 0 | - | 18.76 | 18.76 | - | - | - | 0 | - | 0.00% |
| 1994-01-06 | 0 | 20.00 | 20.00 | - | - | - | 0 | 0 | - | 18.76 | 18.76 | - | - | - | 0 | - | 0.00% |
| 1994-01-05 | 0 | 20.00 | 20.00 | - | - | - | 0 | 0 | - | 18.76 | 18.76 | - | - | - | 0 | - | 0.00% |
| 1994-01-04 | 0 | 20.00 | 20.00 | - | - | - | 0 | 0 | - | 18.76 | 18.76 | - | - | - | 0 | - | 0.00% |
| 1994-01-03 | 0 | 20.00 | 20.00 | - | - | - | 0 | 0 | - | 18.76 | 18.76 | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy