Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0323 % |
|---|---|
| 2025-09-19 | 176.39 |
| 2025-09-18 | 164.13 |
| 2025-09-17 | 168.59 |
| 2025-09-16 | 171.93 |
| 2025-09-15 | 175.28 |
| 2025-09-12 | 180.85 |
| 2025-09-11 | 174.16 |
| 2025-09-10 | 176.39 |
| 2025-09-09 | 183.08 |
| 2025-09-08 | 171.93 |
| 2025-09-05 | 163.02 |
| 2025-09-04 | 159.67 |
| 2025-09-03 | 166.36 |
| 2025-09-02 | 164.13 |
| 2025-09-01 | 173.05 |
| 2025-08-29 | 168.59 |
| 2025-08-28 | 169.71 |
| 2025-08-27 | 169.71 |
| 2025-08-26 | 177.51 |
| 2025-08-25 | 169.71 |
| 2025-08-22 | 160.79 |
| 2025-08-21 | 165.25 |
| 2025-08-20 | 170.82 |
| 2025-08-19 | 175.28 |
| 2025-08-18 | 179.74 |
| 2025-08-15 | 179.74 |
| 2025-08-14 | 173.05 |
| 2025-08-13 | 181.96 |
| 2025-08-12 | 184.19 |
| 2025-08-11 | 185.31 |
| 2025-08-08 | 187.54 |
| 2025-08-07 | 184.19 |
| 2025-08-06 | 194.22 |
| 2025-08-05 | 181.96 |
| 2025-08-04 | 144.07 |
| 2025-08-01 | 145.19 |
| 2025-07-31 | 142.96 |
| 2025-07-30 | 160.79 |
| 2025-07-29 | 155.22 |
| 2025-07-28 | 136.27 |
| 2025-07-25 | 138.50 |
| 2025-07-24 | 142.96 |
| 2025-07-23 | 137.39 |
| 2025-07-22 | 140.73 |
| 2025-07-21 | 135.16 |
| 2025-07-18 | 122.90 |
| 2025-07-17 | 128.47 |
| 2025-07-16 | 129.58 |
| 2025-07-15 | 130.70 |
| 2025-07-14 | 131.81 |
| 2025-07-11 | 116.21 |
| 2025-07-10 | 108.41 |
| 2025-07-09 | 101.72 |
| 2025-07-08 | 106.18 |
| 2025-07-07 | 109.52 |
| 2025-07-04 | 110.64 |
| 2025-07-03 | 113.98 |
| 2025-07-02 | 125.13 |
| 2025-06-30 | 117.32 |
| 2025-06-27 | 121.78 |
| 2025-06-26 | 122.90 |
| 2025-06-25 | 126.24 |
| 2025-06-24 | 127.35 |
| 2025-06-23 | 108.41 |
| 2025-06-20 | 120.67 |
| 2025-06-19 | 118.44 |
| 2025-06-18 | 117.32 |
| 2025-06-17 | 118.44 |
| 2025-06-16 | 116.21 |
| 2025-06-13 | 103.95 |
| 2025-06-12 | 110.64 |
| 2025-06-11 | 109.52 |
| 2025-06-10 | 101.72 |
| 2025-06-09 | 97.26 |
| 2025-06-06 | 95.03 |
| 2025-06-05 | 95.03 |
| 2025-06-04 | 90.58 |
| 2025-06-03 | 88.35 |
| 2025-06-02 | 95.03 |
| 2025-05-30 | 96.15 |
| 2025-05-29 | 93.92 |
| 2025-05-28 | 93.92 |
| 2025-05-27 | 96.15 |
| 2025-05-26 | 96.15 |
| 2025-05-23 | 101.72 |
| 2025-05-22 | 89.46 |
| 2025-05-21 | 78.32 |
| 2025-05-20 | 81.66 |
| 2025-05-19 | 81.66 |
| 2025-05-16 | 79.43 |
| 2025-05-15 | 80.55 |
| 2025-05-14 | 80.55 |
| 2025-05-13 | 76.09 |
| 2025-05-12 | 73.86 |
| 2025-05-09 | 76.09 |
| 2025-05-08 | 80.55 |
| 2025-05-07 | 81.66 |
| 2025-05-06 | 81.66 |
| 2025-05-02 | 82.78 |
| 2025-04-30 | 82.78 |
| 2025-04-29 | 81.66 |
| 2025-04-28 | 78.32 |
| 2025-04-25 | 79.43 |
| 2025-04-24 | 80.55 |
| 2025-04-23 | 86.12 |
| 2025-04-22 | 83.89 |
| 2025-04-17 | 99.49 |
| 2025-04-16 | 93.92 |
| 2025-04-15 | 97.26 |
| 2025-04-14 | 96.15 |
| 2025-04-11 | 85.00 |
| 2025-04-10 | 74.97 |
| 2025-04-09 | 70.52 |
| 2025-04-08 | 58.26 |
| 2025-04-07 | 57.14 |
| 2025-04-03 | 100.61 |
| 2025-04-02 | 106.18 |
| 2025-04-01 | 110.64 |
| 2025-03-31 | 107.29 |
| 2025-03-28 | 108.41 |
| 2025-03-27 | 117.32 |
| 2025-03-26 | 117.32 |
| 2025-03-25 | 112.87 |
| 2025-03-24 | 119.55 |
| 2025-03-21 | 119.55 |
| 2025-03-20 | 119.55 |
| 2025-03-19 | 118.44 |
| 2025-03-18 | 119.55 |
| 2025-03-17 | 111.75 |
| 2025-03-14 | 107.29 |
| 2025-03-13 | 110.64 |
| 2025-03-12 | 108.41 |
| 2025-03-11 | 111.75 |
| 2025-03-10 | 112.87 |
| 2025-03-07 | 121.78 |
| 2025-03-06 | 118.44 |
| 2025-03-05 | 121.78 |
| 2025-03-04 | 116.21 |
| 2025-03-03 | 117.32 |
| 2025-02-28 | 112.87 |
| 2025-02-27 | 102.84 |
| 2025-02-26 | 106.18 |
| 2025-02-25 | 87.23 |
| 2025-02-24 | 83.89 |
| 2025-02-21 | 85.00 |
| 2025-02-20 | 87.23 |
| 2025-02-19 | 85.00 |
| 2025-02-18 | 87.23 |
| 2025-02-17 | 93.92 |
| 2025-02-14 | 87.23 |
| 2025-02-13 | 83.89 |
| 2025-02-12 | 83.89 |
| 2025-02-11 | 91.69 |
| 2025-02-10 | 100.61 |
| 2025-02-07 | 93.92 |
| 2025-02-06 | 96.15 |
| 2025-02-05 | 97.26 |
| 2025-02-04 | 97.26 |
| 2025-02-03 | 89.46 |
| 2025-01-28 | 93.92 |
| 2025-01-27 | 101.72 |
| 2025-01-24 | 103.95 |
| 2025-01-23 | 97.26 |
| 2025-01-22 | 95.03 |
| 2025-01-21 | 91.69 |
| 2025-01-20 | 86.12 |
| 2025-01-17 | 92.81 |
| 2025-01-16 | 97.26 |
| 2025-01-15 | 90.58 |
| 2025-01-14 | 86.12 |
| 2025-01-13 | 76.09 |
| 2025-01-10 | 72.75 |
| 2025-01-09 | 85.00 |
| 2025-01-08 | 81.66 |
| 2025-01-07 | 81.66 |
| 2025-01-06 | 68.29 |
| 2025-01-03 | 52.68 |
| 2025-01-02 | 54.91 |
| 2024-12-31 | 63.83 |
| 2024-12-30 | 63.83 |
| 2024-12-27 | 60.49 |
| 2024-12-24 | 58.26 |
| 2024-12-23 | 53.80 |
| 2024-12-20 | 53.80 |
| 2024-12-19 | 62.71 |
| 2024-12-18 | 58.26 |
| 2024-12-17 | 52.68 |
| 2024-12-16 | 47.11 |
| 2024-12-13 | 44.88 |
| 2024-12-12 | 49.34 |
| 2024-12-11 | 48.23 |
| 2024-12-10 | 40.43 |
| 2024-12-09 | 44.88 |
| 2024-12-06 | 43.77 |
| 2024-12-05 | 42.65 |
| 2024-12-04 | 46.00 |
| 2024-12-03 | 37.08 |
| 2024-12-02 | 38.20 |
| 2024-11-29 | 29.28 |
| 2024-11-28 | 25.94 |
| 2024-11-27 | 27.05 |
| 2024-11-26 | 27.05 |
| 2024-11-25 | 31.51 |
| 2024-11-22 | 27.05 |
| 2024-11-21 | 29.28 |
| 2024-11-20 | 32.62 |
| 2024-11-19 | 32.62 |
| 2024-11-18 | 31.51 |
| 2024-11-15 | 28.17 |
| 2024-11-14 | 30.39 |
| 2024-11-13 | 34.85 |
| 2024-11-12 | 34.85 |
| 2024-11-11 | 41.54 |
| 2024-11-08 | 44.88 |
| 2024-11-07 | 46.00 |
| 2024-11-06 | 41.54 |
| 2024-11-05 | 40.43 |
| 2024-11-04 | 37.08 |
| 2024-11-01 | 37.08 |
| 2024-10-31 | 37.08 |
| 2024-10-30 | 37.08 |
| 2024-10-29 | 39.31 |
| 2024-10-28 | 47.11 |
| 2024-10-25 | 34.85 |
| 2024-10-24 | 32.62 |
| 2024-10-23 | 33.74 |
| 2024-10-22 | 32.62 |
| 2024-10-21 | 33.74 |
| 2024-10-18 | 33.74 |
| 2024-10-17 | 27.05 |
| 2024-10-16 | 35.97 |
| 2024-10-15 | 30.39 |
| 2024-10-14 | 38.20 |
| 2024-10-10 | 40.43 |
| 2024-10-09 | 32.62 |
| 2024-10-08 | 46.00 |
| 2024-10-07 | 69.40 |
| 2024-10-04 | 46.00 |
| 2024-10-03 | 37.08 |
| 2024-10-02 | 46.00 |
| 2024-09-30 | 39.31 |
| 2024-09-27 | 23.71 |
| 2024-09-26 | 20.36 |
| 2024-09-25 | 10.33 |
| 2024-09-24 | 10.33 |
| 2024-09-23 | 2.53 |
| 2024-09-20 | -0.81 |
| 2024-09-19 | 3.65 |
| 2024-09-17 | 1.42 |
| 2024-09-16 | -0.81 |
| 2024-09-13 | -0.81 |
| 2024-09-12 | -3.04 |
| 2024-09-11 | -4.15 |
| 2024-09-10 | -1.93 |
| 2024-09-09 | 1.42 |
| 2024-09-05 | 4.76 |
| 2024-09-04 | 5.88 |
| 2024-09-03 | 10.33 |
| 2024-09-02 | 12.56 |
| 2024-08-30 | 11.45 |
| 2024-08-29 | 13.68 |
| 2024-08-28 | 14.79 |
| 2024-08-27 | 17.02 |
| 2024-08-26 | 17.02 |
| 2024-08-23 | 14.79 |
| 2024-08-22 | 13.68 |
| 2024-08-21 | 14.79 |
| 2024-08-20 | 15.91 |
| 2024-08-19 | 17.02 |
| 2024-08-16 | 15.91 |
| 2024-08-15 | 15.91 |
| 2024-08-14 | 15.91 |
| 2024-08-13 | 17.02 |
| 2024-08-12 | 15.91 |
| 2024-08-09 | 15.91 |
| 2024-08-08 | 15.91 |
| 2024-08-07 | 17.02 |
| 2024-08-06 | 15.91 |
| 2024-08-05 | 15.91 |
| 2024-08-02 | 19.25 |
| 2024-08-01 | 19.25 |
| 2024-07-31 | 21.48 |
| 2024-07-30 | 17.02 |
| 2024-07-29 | 19.25 |
| 2024-07-26 | 20.36 |
| 2024-07-25 | 18.14 |
| 2024-07-24 | 20.36 |
| 2024-07-23 | 22.59 |
| 2024-07-22 | 23.71 |
| 2024-07-19 | 22.59 |
| 2024-07-18 | 22.59 |
| 2024-07-17 | 22.59 |
| 2024-07-16 | 23.71 |
| 2024-07-15 | 23.71 |
| 2024-07-12 | 24.82 |
| 2024-07-11 | 23.71 |
| 2024-07-10 | 21.48 |
| 2024-07-09 | 23.71 |
| 2024-07-08 | 24.82 |
| 2024-07-05 | 29.28 |
| 2024-07-04 | 29.28 |
| 2024-07-03 | 30.39 |
| 2024-07-02 | 27.05 |
| 2024-06-28 | 25.94 |
| 2024-06-27 | 25.94 |
| 2024-06-26 | 28.17 |
| 2024-06-25 | 29.28 |
| 2024-06-24 | 31.51 |
| 2024-06-21 | 32.62 |
| 2024-06-20 | 32.62 |
| 2024-06-19 | 35.97 |
| 2024-06-18 | 32.62 |
| 2024-06-17 | 29.28 |
| 2024-06-14 | 30.39 |
| 2024-06-13 | 29.28 |
| 2024-06-12 | 30.39 |
| 2024-06-11 | 32.62 |
| 2024-06-07 | 33.74 |
| 2024-06-06 | 31.51 |
| 2024-06-05 | 33.74 |
| 2024-06-04 | 37.08 |
| 2024-06-03 | 35.97 |
| 2024-05-31 | 34.85 |
| 2024-05-30 | 37.08 |
| 2024-05-29 | 38.20 |
| 2024-05-28 | 39.31 |
| 2024-05-27 | 37.08 |
| 2024-05-24 | 37.08 |
| 2024-05-23 | 37.08 |
| 2024-05-22 | 41.54 |
| 2024-05-21 | 39.31 |
| 2024-05-20 | 44.88 |
| 2024-05-17 | 44.88 |
| 2024-05-16 | 38.20 |
| 2024-05-14 | 33.74 |
| 2024-05-13 | 37.08 |
| 2024-05-10 | 38.20 |
| 2024-05-09 | 31.51 |
| 2024-05-08 | 28.17 |
| 2024-05-07 | 30.39 |
| 2024-05-06 | 32.62 |
| 2024-05-03 | 29.28 |
| 2024-05-02 | 30.39 |
| 2024-04-30 | 28.17 |
| 2024-04-29 | 31.51 |
| 2024-04-26 | 31.51 |
| 2024-04-25 | 27.05 |
| 2024-04-24 | 27.05 |
| 2024-04-23 | 24.82 |
| 2024-04-22 | 25.94 |
| 2024-04-19 | 27.05 |
| 2024-04-18 | 24.82 |
| 2024-04-17 | 27.05 |
| 2024-04-16 | 24.82 |
| 2024-04-15 | 30.39 |
| 2024-04-12 | 30.39 |
| 2024-04-11 | 33.74 |
| 2024-04-10 | 34.85 |
| 2024-04-09 | 34.85 |
| 2024-04-08 | 27.05 |
| 2024-04-05 | 27.05 |
| 2024-04-03 | 30.39 |
| 2024-04-02 | 30.39 |
| 2024-03-28 | 25.94 |
| 2024-03-27 | 25.94 |
| 2024-03-26 | 25.94 |
| 2024-03-25 | 28.17 |
| 2024-03-22 | 28.17 |
| 2024-03-21 | 33.74 |
| 2024-03-20 | 32.62 |
| 2024-03-19 | 33.74 |
| 2024-03-18 | 33.74 |
| 2024-03-15 | 33.74 |
| 2024-03-14 | 32.62 |
| 2024-03-13 | 34.85 |
| 2024-03-12 | 35.97 |
| 2024-03-11 | 34.85 |
| 2024-03-08 | 33.74 |
| 2024-03-07 | 34.85 |
| 2024-03-06 | 32.62 |
| 2024-03-05 | 28.17 |
| 2024-03-04 | 30.39 |
| 2024-03-01 | 33.74 |
| 2024-02-29 | 32.62 |
| 2024-02-28 | 33.74 |
| 2024-02-27 | 34.85 |
| 2024-02-26 | 35.97 |
| 2024-02-23 | 37.08 |
| 2024-02-22 | 38.20 |
| 2024-02-21 | 35.97 |
| 2024-02-20 | 37.08 |
| 2024-02-19 | 34.85 |
| 2024-02-16 | 32.62 |
| 2024-02-15 | 28.17 |
| 2024-02-14 | 25.94 |
| 2024-02-09 | 29.28 |
| 2024-02-08 | 32.62 |
| 2024-02-07 | 31.51 |
| 2024-02-06 | 30.39 |
| 2024-02-05 | 22.59 |
| 2024-02-02 | 25.94 |
| 2024-02-01 | 29.28 |
| 2024-01-31 | 31.51 |
| 2024-01-30 | 32.62 |
| 2024-01-29 | 34.85 |
| 2024-01-26 | 34.85 |
| 2024-01-25 | 33.74 |
| 2024-01-24 | 25.94 |
| 2024-01-23 | 20.36 |
| 2024-01-22 | 20.36 |
| 2024-01-19 | 24.82 |
| 2024-01-18 | 27.05 |
| 2024-01-17 | 25.94 |
| 2024-01-16 | 34.85 |
| 2024-01-15 | 33.74 |
| 2024-01-12 | 32.62 |
| 2024-01-11 | 28.17 |
| 2024-01-10 | 29.28 |
| 2024-01-09 | 28.17 |
| 2024-01-08 | 31.51 |
| 2024-01-05 | 33.74 |
| 2024-01-04 | 35.97 |
| 2024-01-03 | 35.97 |
| 2024-01-02 | 35.97 |
| 2023-12-29 | 37.08 |
| 2023-12-28 | 33.74 |
| 2023-12-27 | 33.74 |
| 2023-12-22 | 32.62 |
| 2023-12-21 | 31.51 |
| 2023-12-20 | 32.62 |
| 2023-12-19 | 33.74 |
| 2023-12-18 | 34.85 |
| 2023-12-15 | 31.51 |
| 2023-12-14 | 32.62 |
| 2023-12-13 | 29.28 |
| 2023-12-12 | 34.85 |
| 2023-12-11 | 33.74 |
| 2023-12-08 | 34.85 |
| 2023-12-07 | 33.74 |
| 2023-12-06 | 35.97 |
| 2023-12-05 | 37.08 |
| 2023-12-04 | 38.20 |
| 2023-12-01 | 40.43 |
| 2023-11-30 | 37.08 |
| 2023-11-29 | 40.43 |
| 2023-11-28 | 43.77 |
| 2023-11-27 | 44.88 |
| 2023-11-24 | 44.88 |
| 2023-11-23 | 48.23 |
| 2023-11-22 | 47.11 |
| 2023-11-21 | 48.23 |
| 2023-11-20 | 49.34 |
| 2023-11-17 | 44.88 |
| 2023-11-16 | 47.11 |
| 2023-11-15 | 48.23 |
| 2023-11-14 | 44.88 |
| 2023-11-13 | 44.88 |
| 2023-11-10 | 42.65 |
| 2023-11-09 | 41.54 |
| 2023-11-08 | 44.88 |
| 2023-11-07 | 44.88 |
| 2023-11-06 | 47.11 |
| 2023-11-03 | 46.00 |
| 2023-11-02 | 40.43 |
| 2023-11-01 | 46.00 |
| 2023-10-31 | 43.77 |
| 2023-10-30 | 48.23 |
| 2023-10-27 | 35.97 |
| 2023-10-26 | 34.85 |
| 2023-10-25 | 33.74 |
| 2023-10-24 | 32.62 |
| 2023-10-20 | 31.51 |
| 2023-10-19 | 31.51 |
| 2023-10-18 | 34.85 |
| 2023-10-17 | 35.97 |
| 2023-10-16 | 34.85 |
| 2023-10-13 | 38.20 |
| 2023-10-12 | 42.65 |
| 2023-10-11 | 40.43 |
| 2023-10-10 | 37.08 |
| 2023-10-09 | 40.43 |
| 2023-10-06 | 38.20 |
| 2023-10-05 | 34.85 |
| 2023-10-04 | 35.97 |
| 2023-10-03 | 40.43 |
| 2023-09-29 | 43.77 |
| 2023-09-28 | 41.54 |
| 2023-09-27 | 41.54 |
| 2023-09-26 | 41.54 |
| 2023-09-25 | 46.00 |
| 2023-09-22 | 48.23 |
| 2023-09-21 | 47.11 |
| 2023-09-20 | 50.46 |
| 2023-09-19 | 52.68 |
| 2023-09-18 | 52.68 |
| 2023-09-15 | 52.68 |
| 2023-09-14 | 50.46 |
| 2023-09-13 | 50.46 |
| 2023-09-12 | 52.68 |
| 2023-09-11 | 54.91 |
| 2023-09-07 | 52.68 |
| 2023-09-06 | 57.14 |
| 2023-09-05 | 56.03 |
| 2023-09-04 | 60.49 |
| 2023-08-31 | 49.34 |
| 2023-08-30 | 52.68 |
| 2023-08-29 | 53.80 |
| 2023-08-28 | 52.68 |
| 2023-08-25 | 51.57 |
| 2023-08-24 | 49.34 |
| 2023-08-23 | 49.34 |
| 2023-08-22 | 51.57 |
| 2023-08-21 | 48.23 |
| 2023-08-18 | 50.46 |
| 2023-08-17 | 54.91 |
| 2023-08-16 | 53.80 |
| 2023-08-15 | 57.14 |
| 2023-08-14 | 61.60 |
| 2023-08-11 | 62.71 |
| 2023-08-10 | 64.94 |
| 2023-08-09 | 67.17 |
| 2023-08-08 | 66.06 |
| 2023-08-07 | 70.52 |
| 2023-08-04 | 73.86 |
| 2023-08-03 | 78.32 |
| 2023-08-02 | 78.32 |
| 2023-08-01 | 81.66 |
| 2023-07-31 | 80.55 |
| 2023-07-28 | 79.43 |
| 2023-07-27 | 76.09 |
| 2023-07-26 | 68.29 |
| 2023-07-25 | 62.71 |
| 2023-07-24 | 54.91 |
| 2023-07-21 | 58.26 |
| 2023-07-20 | 52.68 |
| 2023-07-19 | 54.91 |
| 2023-07-18 | 53.80 |
| 2023-07-14 | 57.14 |
| 2023-07-13 | 61.60 |
| 2023-07-12 | 54.91 |
| 2023-07-11 | 53.80 |
| 2023-07-10 | 52.68 |
| 2023-07-07 | 52.68 |
| 2023-07-06 | 52.68 |
| 2023-07-05 | 57.14 |
| 2023-07-04 | 59.37 |
| 2023-07-03 | 56.03 |
| 2023-06-30 | 53.80 |
| 2023-06-29 | 49.34 |
| 2023-06-28 | 48.23 |
| 2023-06-27 | 49.34 |
| 2023-06-26 | 46.00 |
| 2023-06-23 | 46.00 |
| 2023-06-21 | 49.34 |
| 2023-06-20 | 52.47 |
| 2023-06-19 | 55.76 |
| 2023-06-16 | 59.05 |
| 2023-06-15 | 54.66 |
| 2023-06-14 | 52.47 |
| 2023-06-13 | 53.56 |
| 2023-06-12 | 50.27 |
| 2023-06-09 | 51.37 |
| 2023-06-08 | 54.66 |
| 2023-06-07 | 53.56 |
| 2023-06-06 | 55.76 |
| 2023-06-05 | 59.05 |
| 2023-06-02 | 59.05 |
| 2023-06-01 | 52.47 |
| 2023-05-31 | 55.76 |
| 2023-05-30 | 57.95 |
| 2023-05-29 | 56.85 |
| 2023-05-25 | 57.95 |
| 2023-05-24 | 62.34 |
| 2023-05-23 | 64.53 |
| 2023-05-22 | 70.02 |
| 2023-05-19 | 71.11 |
| 2023-05-18 | 73.31 |
| 2023-05-17 | 73.31 |
| 2023-05-16 | 76.60 |
| 2023-05-15 | 77.70 |
| 2023-05-12 | 80.99 |
| 2023-05-11 | 87.57 |
| 2023-05-10 | 91.95 |
| 2023-05-09 | 90.86 |
| 2023-05-08 | 93.05 |
| 2023-05-05 | 86.47 |
| 2023-05-04 | 86.47 |
| 2023-05-03 | 85.37 |
| 2023-05-02 | 85.37 |
| 2023-04-28 | 83.18 |
| 2023-04-27 | 84.28 |
| 2023-04-26 | 83.18 |
| 2023-04-25 | 80.99 |
| 2023-04-24 | 85.37 |
| 2023-04-21 | 89.76 |
| 2023-04-20 | 94.15 |
| 2023-04-19 | 96.34 |
| 2023-04-18 | 99.63 |
| 2023-04-17 | 96.34 |
| 2023-04-14 | 96.34 |
| 2023-04-13 | 93.05 |
| 2023-04-12 | 94.15 |
| 2023-04-11 | 87.57 |
| 2023-04-06 | 82.08 |
| 2023-04-04 | 90.86 |
| 2023-04-03 | 93.05 |
| 2023-03-31 | 98.54 |
| 2023-03-30 | 98.54 |
| 2023-03-29 | 96.34 |
| 2023-03-28 | 95.25 |
| 2023-03-27 | 91.95 |
| 2023-03-24 | 96.34 |
| 2023-03-23 | 98.54 |
| 2023-03-22 | 97.44 |
| 2023-03-21 | 96.34 |
| 2023-03-20 | 96.34 |
| 2023-03-17 | 102.92 |
| 2023-03-16 | 97.44 |
| 2023-03-15 | 98.54 |
| 2023-03-14 | 96.34 |
| 2023-03-13 | 101.83 |
| 2023-03-10 | 98.54 |
| 2023-03-09 | 104.02 |
| 2023-03-08 | 105.12 |
| 2023-03-07 | 107.31 |
| 2023-03-06 | 110.60 |
| 2023-03-03 | 109.51 |
| 2023-03-02 | 106.21 |
| 2023-03-01 | 108.41 |
| 2023-02-28 | 100.73 |
| 2023-02-27 | 102.92 |
| 2023-02-24 | 104.02 |
| 2023-02-23 | 108.41 |
| 2023-02-22 | 111.70 |
| 2023-02-21 | 112.80 |
| 2023-02-20 | 113.89 |
| 2023-02-17 | 104.02 |
| 2023-02-16 | 102.92 |
| 2023-02-15 | 105.12 |
| 2023-02-14 | 109.51 |
| 2023-02-13 | 107.31 |
| 2023-02-10 | 105.12 |
| 2023-02-09 | 108.41 |
| 2023-02-08 | 110.60 |
| 2023-02-07 | 110.60 |
| 2023-02-06 | 106.21 |
| 2023-02-03 | 113.89 |
| 2023-02-02 | 117.18 |
| 2023-02-01 | 118.28 |
| 2023-01-31 | 109.51 |
| 2023-01-30 | 124.86 |
| 2023-01-27 | 133.64 |
| 2023-01-26 | 128.15 |
| 2023-01-20 | 128.15 |
| 2023-01-19 | 110.60 |
| 2023-01-18 | 109.51 |
| 2023-01-17 | 112.80 |
| 2023-01-16 | 112.80 |
| 2023-01-13 | 112.80 |
| 2023-01-12 | 108.41 |
| 2023-01-11 | 109.51 |
| 2023-01-10 | 110.60 |
| 2023-01-09 | 110.60 |
| 2023-01-06 | 104.02 |
| 2023-01-05 | 102.92 |
| 2023-01-04 | 104.02 |
| 2023-01-03 | 104.02 |
| 2022-12-30 | 99.63 |
| 2022-12-29 | 98.54 |
| 2022-12-28 | 104.02 |
| 2022-12-23 | 95.25 |
| 2022-12-22 | 94.15 |
| 2022-12-21 | 93.05 |
| 2022-12-20 | 93.05 |
| 2022-12-19 | 95.25 |
| 2022-12-16 | 107.31 |
| 2022-12-15 | 100.73 |
| 2022-12-14 | 105.12 |
| 2022-12-13 | 109.51 |
| 2022-12-12 | 101.83 |
| 2022-12-09 | 108.41 |
| 2022-12-08 | 88.66 |
| 2022-12-07 | 87.57 |
| 2022-12-06 | 96.34 |
| 2022-12-05 | 89.76 |
| 2022-12-02 | 77.70 |
| 2022-12-01 | 84.28 |
| 2022-11-30 | 82.08 |
| 2022-11-29 | 83.18 |
| 2022-11-28 | 75.50 |
| 2022-11-25 | 82.08 |
| 2022-11-24 | 74.40 |
| 2022-11-23 | 67.82 |
| 2022-11-22 | 72.21 |
| 2022-11-21 | 66.73 |
| 2022-11-18 | 67.82 |
| 2022-11-17 | 72.21 |
| 2022-11-16 | 74.40 |
| 2022-11-15 | 83.18 |
| 2022-11-14 | 74.40 |
| 2022-11-11 | 60.15 |
| 2022-11-10 | 44.79 |
| 2022-11-09 | 46.98 |
| 2022-11-08 | 50.27 |
| 2022-11-07 | 53.56 |
| 2022-11-04 | 42.60 |
| 2022-11-03 | 30.53 |
| 2022-11-02 | 33.82 |
| 2022-11-01 | 34.92 |
| 2022-10-31 | 38.21 |
| 2022-10-28 | 61.24 |
| 2022-10-27 | 76.60 |
| 2022-10-26 | 72.21 |
| 2022-10-25 | 72.21 |
| 2022-10-24 | 73.31 |
| 2022-10-21 | 84.28 |
| 2022-10-20 | 75.50 |
| 2022-10-19 | 80.99 |
| 2022-10-18 | 83.18 |
| 2022-10-17 | 78.79 |
| 2022-10-14 | 77.70 |
| 2022-10-13 | 75.50 |
| 2022-10-12 | 76.60 |
| 2022-10-11 | 75.50 |
| 2022-10-10 | 75.50 |
| 2022-10-07 | 80.99 |
| 2022-10-06 | 85.37 |
| 2022-10-05 | 87.57 |
| 2022-10-03 | 78.79 |
| 2022-09-30 | 78.79 |
| 2022-09-29 | 74.40 |
| 2022-09-28 | 80.99 |
| 2022-09-27 | 86.47 |
| 2022-09-26 | 86.47 |
| 2022-09-23 | 94.15 |
| 2022-09-22 | 97.44 |
| 2022-09-21 | 96.34 |
| 2022-09-20 | 98.54 |
| 2022-09-19 | 96.34 |
| 2022-09-16 | 102.92 |
| 2022-09-15 | 109.51 |
| 2022-09-14 | 112.80 |
| 2022-09-13 | 117.18 |
| 2022-09-09 | 118.28 |
| 2022-09-08 | 108.41 |
| 2022-09-07 | 110.60 |
| 2022-09-06 | 117.18 |
| 2022-09-05 | 114.99 |
| 2022-09-02 | 114.99 |
| 2022-09-01 | 121.57 |
| 2022-08-31 | 124.86 |
| 2022-08-30 | 124.86 |
| 2022-08-29 | 124.86 |
| 2022-08-26 | 129.25 |
| 2022-08-25 | 129.25 |
| 2022-08-24 | 123.76 |
| 2022-08-23 | 129.25 |
| 2022-08-22 | 132.54 |
| 2022-08-19 | 131.44 |
| 2022-08-18 | 127.06 |
| 2022-08-17 | 133.64 |
| 2022-08-16 | 131.44 |
| 2022-08-15 | 135.83 |
| 2022-08-12 | 133.64 |
| 2022-08-11 | 124.86 |
| 2022-08-10 | 122.67 |
| 2022-08-09 | 125.96 |
| 2022-08-08 | 125.96 |
| 2022-08-05 | 122.67 |
| 2022-08-04 | 119.38 |
| 2022-08-03 | 117.18 |
| 2022-08-02 | 121.57 |
| 2022-08-01 | 127.06 |
| 2022-07-29 | 130.35 |
| 2022-07-28 | 131.44 |
| 2022-07-27 | 131.44 |
| 2022-07-26 | 130.35 |
| 2022-07-25 | 130.35 |
| 2022-07-22 | 129.25 |
| 2022-07-21 | 133.64 |
| 2022-07-20 | 139.12 |
| 2022-07-19 | 135.83 |
| 2022-07-18 | 135.83 |
| 2022-07-15 | 131.44 |
| 2022-07-14 | 140.22 |
| 2022-07-13 | 142.41 |
| 2022-07-12 | 146.80 |
| 2022-07-11 | 150.09 |
| 2022-07-08 | 153.38 |
| 2022-07-07 | 153.38 |
| 2022-07-06 | 158.86 |
| 2022-07-05 | 162.16 |
| 2022-07-04 | 161.06 |
| 2022-06-30 | 161.06 |
| 2022-06-29 | 167.64 |
| 2022-06-28 | 170.93 |
| 2022-06-27 | 172.03 |
| 2022-06-24 | 177.52 |
| 2022-06-23 | 178.46 |
| 2022-06-22 | 177.52 |
| 2022-06-21 | 180.35 |
| 2022-06-20 | 178.46 |
| 2022-06-17 | 182.24 |
| 2022-06-16 | 182.24 |
| 2022-06-15 | 185.07 |
| 2022-06-14 | 179.41 |
| 2022-06-13 | 184.13 |
| 2022-06-10 | 184.13 |
| 2022-06-09 | 186.01 |
| 2022-06-08 | 189.79 |
| 2022-06-07 | 186.96 |
| 2022-06-06 | 185.07 |
| 2022-06-02 | 186.96 |
| 2022-06-01 | 186.01 |
| 2022-05-31 | 184.13 |
| 2022-05-30 | 181.30 |
| 2022-05-27 | 179.41 |
| 2022-05-26 | 179.41 |
| 2022-05-25 | 175.63 |
| 2022-05-24 | 176.58 |
| 2022-05-23 | 183.18 |
| 2022-05-20 | 180.35 |
| 2022-05-19 | 174.69 |
| 2022-05-18 | 174.69 |
| 2022-05-17 | 174.69 |
| 2022-05-16 | 172.80 |
| 2022-05-13 | 173.74 |
| 2022-05-12 | 171.86 |
| 2022-05-11 | 172.80 |
| 2022-05-10 | 170.91 |
| 2022-05-06 | 176.58 |
| 2022-05-05 | 183.18 |
| 2022-05-04 | 186.01 |
| 2022-05-03 | 189.79 |
| 2022-04-29 | 193.57 |
| 2022-04-28 | 191.68 |
| 2022-04-27 | 183.18 |
| 2022-04-26 | 175.63 |
| 2022-04-25 | 186.01 |
| 2022-04-22 | 203.95 |
| 2022-04-21 | 202.06 |
| 2022-04-20 | 209.61 |
| 2022-04-19 | 224.72 |
| 2022-04-14 | 219.05 |
| 2022-04-13 | 212.45 |
| 2022-04-12 | 206.78 |
| 2022-04-11 | 209.61 |
| 2022-04-08 | 218.11 |
| 2022-04-07 | 210.56 |
| 2022-04-06 | 215.28 |
| 2022-04-04 | 206.78 |
| 2022-04-01 | 202.06 |
| 2022-03-31 | 197.34 |
| 2022-03-30 | 193.57 |
| 2022-03-29 | 195.45 |
| 2022-03-28 | 192.62 |
| 2022-03-25 | 189.79 |
| 2022-03-24 | 197.34 |
| 2022-03-23 | 184.13 |
| 2022-03-22 | 183.18 |
| 2022-03-21 | 174.69 |
| 2022-03-18 | 181.30 |
| 2022-03-17 | 174.69 |
| 2022-03-16 | 158.64 |
| 2022-03-15 | 146.37 |
| 2022-03-14 | 171.86 |
| 2022-03-11 | 190.73 |
| 2022-03-10 | 189.79 |
| 2022-03-09 | 182.24 |
| 2022-03-08 | 189.79 |
| 2022-03-07 | 214.33 |
| 2022-03-04 | 211.50 |
| 2022-03-03 | 207.73 |
| 2022-03-02 | 199.23 |
| 2022-03-01 | 202.06 |
| 2022-02-28 | 203.01 |
| 2022-02-25 | 202.06 |
| 2022-02-24 | 203.95 |
| 2022-02-23 | 211.50 |
| 2022-02-22 | 215.28 |
| 2022-02-21 | 221.88 |
| 2022-02-18 | 220.94 |
| 2022-02-17 | 220.00 |
| 2022-02-16 | 211.50 |
| 2022-02-15 | 203.95 |
| 2022-02-14 | 206.78 |
| 2022-02-11 | 217.16 |
| 2022-02-10 | 218.11 |
| 2022-02-09 | 206.78 |
| 2022-02-08 | 209.61 |
| 2022-02-07 | 196.40 |
| 2022-02-04 | 193.57 |
| 2022-01-31 | 186.96 |
| 2022-01-28 | 188.85 |
| 2022-01-27 | 201.12 |
| 2022-01-26 | 208.67 |
| 2022-01-25 | 210.56 |
| 2022-01-24 | 221.88 |
| 2022-01-21 | 224.72 |
| 2022-01-20 | 219.05 |
| 2022-01-19 | 217.16 |
| 2022-01-18 | 198.29 |
| 2022-01-17 | 198.29 |
| 2022-01-14 | 201.12 |
| 2022-01-13 | 200.17 |
| 2022-01-12 | 199.23 |
| 2022-01-11 | 204.89 |
| 2022-01-10 | 198.29 |
| 2022-01-07 | 197.34 |
| 2022-01-06 | 184.13 |
| 2022-01-05 | 179.41 |
| 2022-01-04 | 177.52 |
| 2022-01-03 | 172.80 |
| 2021-12-31 | 169.97 |
| 2021-12-30 | 169.02 |
| 2021-12-29 | 173.74 |
| 2021-12-28 | 176.58 |
| 2021-12-24 | 176.58 |
| 2021-12-23 | 177.52 |
| 2021-12-22 | 174.69 |
| 2021-12-21 | 178.46 |
| 2021-12-20 | 170.91 |
| 2021-12-17 | 194.51 |
| 2021-12-16 | 187.90 |
| 2021-12-15 | 177.52 |
| 2021-12-14 | 175.63 |
| 2021-12-13 | 179.41 |
| 2021-12-10 | 172.80 |
| 2021-12-09 | 183.18 |
| 2021-12-08 | 185.07 |
| 2021-12-07 | 180.35 |
| 2021-12-06 | 176.58 |
| 2021-12-03 | 178.46 |
| 2021-12-02 | 177.52 |
| 2021-12-01 | 169.02 |
| 2021-11-30 | 163.36 |
| 2021-11-29 | 162.42 |
| 2021-11-26 | 166.19 |
| 2021-11-25 | 169.97 |
| 2021-11-24 | 170.91 |
| 2021-11-23 | 169.97 |
| 2021-11-22 | 165.25 |
| 2021-11-19 | 168.08 |
| 2021-11-18 | 164.30 |
| 2021-11-17 | 166.19 |
| 2021-11-16 | 165.25 |
| 2021-11-15 | 165.25 |
| 2021-11-12 | 172.80 |
| 2021-11-11 | 181.30 |
| 2021-11-10 | 168.08 |
| 2021-11-09 | 177.52 |
| 2021-11-08 | 183.18 |
| 2021-11-05 | 170.91 |
| 2021-11-04 | 187.90 |
| 2021-11-03 | 188.85 |
| 2021-11-02 | 190.73 |
| 2021-11-01 | 206.78 |
| 2021-10-29 | 213.39 |
| 2021-10-28 | 211.50 |
| 2021-10-27 | 215.28 |
| 2021-10-26 | 240.76 |
| 2021-10-25 | 240.76 |
| 2021-10-22 | 239.82 |
| 2021-10-21 | 253.98 |
| 2021-10-20 | 248.31 |
| 2021-10-19 | 249.26 |
| 2021-10-18 | 250.20 |
| 2021-10-15 | 244.54 |
| 2021-10-12 | 244.54 |
| 2021-10-11 | 239.82 |
| 2021-10-08 | 236.04 |
| 2021-10-07 | 249.26 |
| 2021-10-06 | 230.38 |
| 2021-10-05 | 236.99 |
| 2021-10-04 | 223.77 |
| 2021-09-30 | 235.10 |
| 2021-09-29 | 228.49 |
| 2021-09-28 | 240.76 |
| 2021-09-27 | 236.99 |
| 2021-09-24 | 253.03 |
| 2021-09-23 | 279.47 |
| 2021-09-21 | 281.35 |
| 2021-09-20 | 277.58 |
| 2021-09-17 | 295.51 |
| 2021-09-16 | 312.50 |
| 2021-09-15 | 318.17 |
| 2021-09-14 | 315.33 |
| 2021-09-13 | 349.32 |
| 2021-09-10 | 337.99 |
| 2021-09-09 | 344.60 |
| 2021-09-08 | 334.21 |
| 2021-09-07 | 335.16 |
| 2021-09-06 | 312.50 |
| 2021-09-03 | 308.73 |
| 2021-09-02 | 317.22 |
| 2021-09-01 | 304.95 |
| 2021-08-31 | 320.05 |
| 2021-08-30 | 308.73 |
| 2021-08-27 | 300.23 |
| 2021-08-26 | 295.51 |
| 2021-08-25 | 251.15 |
| 2021-08-24 | 236.99 |
| 2021-08-23 | 231.32 |
| 2021-08-20 | 235.10 |
| 2021-08-19 | 250.20 |
| 2021-08-18 | 254.92 |
| 2021-08-17 | 257.75 |
| 2021-08-16 | 270.03 |
| 2021-08-13 | 259.64 |
| 2021-08-12 | 260.59 |
| 2021-08-11 | 251.15 |
| 2021-08-10 | 232.27 |
| 2021-08-09 | 225.66 |
| 2021-08-06 | 226.60 |
| 2021-08-05 | 230.38 |
| 2021-08-04 | 236.04 |
| 2021-08-03 | 224.72 |
| 2021-08-02 | 240.76 |
| 2021-07-30 | 275.69 |
| 2021-07-29 | 240.76 |
| 2021-07-28 | 224.72 |
| 2021-07-27 | 230.38 |
| 2021-07-26 | 241.71 |
| 2021-07-23 | 238.88 |
| 2021-07-22 | 225.66 |
| 2021-07-21 | 203.95 |
| 2021-07-20 | 203.95 |
| 2021-07-19 | 213.39 |
| 2021-07-16 | 222.83 |
| 2021-07-15 | 214.33 |
| 2021-07-14 | 201.12 |
| 2021-07-13 | 204.89 |
| 2021-07-12 | 199.23 |
| 2021-07-09 | 200.17 |
| 2021-07-08 | 189.79 |
| 2021-07-07 | 197.34 |
| 2021-07-06 | 186.01 |
| 2021-07-05 | 187.90 |
| 2021-07-02 | 204.32 |
| 2021-06-30 | 203.42 |
| 2021-06-29 | 202.52 |
| 2021-06-28 | 207.02 |
| 2021-06-25 | 215.13 |
| 2021-06-24 | 206.12 |
| 2021-06-23 | 210.62 |
| 2021-06-22 | 214.23 |
| 2021-06-21 | 213.33 |
| 2021-06-18 | 206.12 |
| 2021-06-17 | 220.53 |
| 2021-06-16 | 225.03 |
| 2021-06-15 | 231.33 |
| 2021-06-11 | 243.94 |
| 2021-06-10 | 234.03 |
| 2021-06-09 | 228.63 |
| 2021-06-08 | 218.73 |
| 2021-06-07 | 221.43 |
| 2021-06-04 | 224.13 |
| 2021-06-03 | 236.74 |
| 2021-06-02 | 228.63 |
| 2021-06-01 | 234.03 |
| 2021-05-31 | 234.93 |
| 2021-05-28 | 240.34 |
| 2021-05-27 | 234.93 |
| 2021-05-26 | 224.13 |
| 2021-05-25 | 227.73 |
| 2021-05-24 | 232.23 |
| 2021-05-21 | 241.24 |
| 2021-05-20 | 234.03 |
| 2021-05-18 | 276.35 |
| 2021-05-17 | 261.05 |
| 2021-05-14 | 264.65 |
| 2021-05-13 | 270.95 |
| 2021-05-12 | 300.66 |
| 2021-05-11 | 298.86 |
| 2021-05-10 | 321.37 |
| 2021-05-07 | 268.25 |
| 2021-05-06 | 279.05 |
| 2021-05-05 | 255.64 |
| 2021-05-04 | 259.24 |
| 2021-05-03 | 241.24 |
| 2021-04-30 | 234.93 |
| 2021-04-29 | 234.03 |
| 2021-04-28 | 216.03 |
| 2021-04-27 | 216.93 |
| 2021-04-26 | 222.33 |
| 2021-04-23 | 217.83 |
| 2021-04-22 | 213.33 |
| 2021-04-21 | 185.41 |
| 2021-04-20 | 194.42 |
| 2021-04-19 | 193.52 |
| 2021-04-16 | 189.92 |
| 2021-04-15 | 194.42 |
| 2021-04-14 | 199.82 |
| 2021-04-13 | 189.02 |
| 2021-04-12 | 195.32 |
| 2021-04-09 | 181.81 |
| 2021-04-08 | 175.51 |
| 2021-04-07 | 170.11 |
| 2021-04-01 | 144.00 |
| 2021-03-31 | 138.60 |
| 2021-03-30 | 137.70 |
| 2021-03-29 | 139.50 |
| 2021-03-26 | 130.49 |
| 2021-03-25 | 129.59 |
| 2021-03-24 | 123.29 |
| 2021-03-23 | 134.09 |
| 2021-03-22 | 155.70 |
| 2021-03-19 | 140.40 |
| 2021-03-18 | 148.50 |
| 2021-03-17 | 153.00 |
| 2021-03-16 | 160.20 |
| 2021-03-15 | 158.40 |
| 2021-03-12 | 151.20 |
| 2021-03-11 | 156.60 |
| 2021-03-10 | 149.40 |
| 2021-03-09 | 152.10 |
| 2021-03-08 | 147.60 |
| 2021-03-05 | 148.50 |
| 2021-03-04 | 153.00 |
| 2021-03-03 | 146.70 |
| 2021-03-02 | 120.59 |
| 2021-03-01 | 127.79 |
| 2021-02-26 | 119.69 |
| 2021-02-25 | 126.89 |
| 2021-02-24 | 121.49 |
| 2021-02-23 | 134.09 |
| 2021-02-22 | 131.39 |
| 2021-02-19 | 115.19 |
| 2021-02-18 | 109.78 |
| 2021-02-17 | 110.68 |
| 2021-02-16 | 106.18 |
| 2021-02-11 | 100.78 |
| 2021-02-10 | 98.08 |
| 2021-02-09 | 96.28 |
| 2021-02-08 | 94.48 |
| 2021-02-05 | 92.68 |
| 2021-02-04 | 94.48 |
| 2021-02-03 | 95.38 |
| 2021-02-02 | 95.38 |
| 2021-02-01 | 98.98 |
| 2021-01-29 | 93.58 |
| 2021-01-28 | 93.58 |
| 2021-01-27 | 96.28 |
| 2021-01-26 | 97.18 |
| 2021-01-25 | 98.98 |
| 2021-01-22 | 98.08 |
| 2021-01-21 | 106.18 |
| 2021-01-20 | 104.38 |
| 2021-01-19 | 98.98 |
| 2021-01-18 | 98.08 |
| 2021-01-15 | 100.78 |
| 2021-01-14 | 104.38 |
| 2021-01-13 | 106.18 |
| 2021-01-12 | 108.88 |
| 2021-01-11 | 105.28 |
| 2021-01-08 | 116.99 |
| 2021-01-07 | 112.49 |
| 2021-01-06 | 99.88 |
| 2021-01-05 | 99.88 |
| 2021-01-04 | 101.68 |
| 2020-12-31 | 92.68 |
| 2020-12-30 | 95.38 |
| 2020-12-29 | 96.28 |
| 2020-12-28 | 98.08 |
| 2020-12-24 | 98.08 |
| 2020-12-23 | 97.18 |
| 2020-12-22 | 98.08 |
| 2020-12-21 | 101.68 |
| 2020-12-18 | 102.58 |
| 2020-12-17 | 103.48 |
| 2020-12-16 | 98.98 |
| 2020-12-15 | 93.58 |
| 2020-12-14 | 96.28 |
| 2020-12-11 | 106.18 |
| 2020-12-10 | 107.08 |
| 2020-12-09 | 101.68 |
| 2020-12-08 | 101.68 |
| 2020-12-07 | 108.88 |
| 2020-12-04 | 106.18 |
| 2020-12-03 | 108.88 |
| 2020-12-02 | 116.09 |
| 2020-12-01 | 115.19 |
| 2020-11-30 | 113.39 |
| 2020-11-27 | 116.09 |
| 2020-11-26 | 107.98 |
| 2020-11-25 | 108.88 |
| 2020-11-24 | 103.48 |
| 2020-11-23 | 101.68 |
| 2020-11-20 | 93.58 |
| 2020-11-19 | 95.38 |
| 2020-11-18 | 93.58 |
| 2020-11-17 | 96.28 |
| 2020-11-16 | 92.68 |
| 2020-11-13 | 84.57 |
| 2020-11-12 | 85.47 |
| 2020-11-11 | 93.58 |
| 2020-11-10 | 86.37 |
| 2020-11-09 | 82.77 |
| 2020-11-06 | 77.37 |
| 2020-11-05 | 75.57 |
| 2020-11-04 | 67.47 |
| 2020-11-03 | 70.17 |
| 2020-11-02 | 70.17 |
| 2020-10-30 | 61.16 |
| 2020-10-29 | 62.07 |
| 2020-10-28 | 61.16 |
| 2020-10-27 | 63.87 |
| 2020-10-23 | 63.87 |
| 2020-10-22 | 59.36 |
| 2020-10-21 | 58.46 |
| 2020-10-20 | 59.36 |
| 2020-10-19 | 62.07 |
| 2020-10-16 | 60.26 |
| 2020-10-15 | 59.36 |
| 2020-10-14 | 56.66 |
| 2020-10-12 | 59.36 |
| 2020-10-09 | 59.36 |
| 2020-10-08 | 61.16 |
| 2020-10-07 | 62.07 |
| 2020-10-06 | 63.87 |
| 2020-10-05 | 56.66 |
| 2020-09-30 | 61.16 |
| 2020-09-29 | 62.97 |
| 2020-09-28 | 61.16 |
| 2020-09-25 | 62.97 |
| 2020-09-24 | 63.87 |
| 2020-09-23 | 71.07 |
| 2020-09-22 | 72.87 |
| 2020-09-21 | 73.77 |
| 2020-09-18 | 77.37 |
| 2020-09-17 | 79.17 |
| 2020-09-16 | 80.07 |
| 2020-09-15 | 79.17 |
| 2020-09-14 | 80.97 |
| 2020-09-11 | 81.87 |
| 2020-09-10 | 82.77 |
| 2020-09-09 | 82.77 |
| 2020-09-08 | 83.67 |
| 2020-09-07 | 83.67 |
| 2020-09-04 | 82.77 |
| 2020-09-03 | 85.47 |
| 2020-09-02 | 88.18 |
| 2020-09-01 | 88.18 |
| 2020-08-31 | 88.18 |
| 2020-08-28 | 90.88 |
| 2020-08-27 | 86.37 |
| 2020-08-26 | 93.58 |
| 2020-08-25 | 95.38 |
| 2020-08-24 | 98.08 |
| 2020-08-21 | 98.08 |
| 2020-08-20 | 100.78 |
| 2020-08-19 | 97.18 |
| 2020-08-18 | 98.08 |
| 2020-08-17 | 98.08 |
| 2020-08-14 | 93.58 |
| 2020-08-13 | 90.88 |
| 2020-08-12 | 93.58 |
| 2020-08-11 | 92.68 |
| 2020-08-10 | 89.98 |
| 2020-08-07 | 89.98 |
| 2020-08-06 | 94.48 |
| 2020-08-05 | 93.58 |
| 2020-08-04 | 93.58 |
| 2020-08-03 | 89.98 |
| 2020-07-31 | 88.18 |
| 2020-07-30 | 89.08 |
| 2020-07-29 | 88.18 |
| 2020-07-28 | 89.08 |
| 2020-07-27 | 87.28 |
| 2020-07-24 | 84.57 |
| 2020-07-23 | 90.88 |
| 2020-07-22 | 91.78 |
| 2020-07-21 | 94.48 |
| 2020-07-20 | 96.28 |
| 2020-07-17 | 88.18 |
| 2020-07-16 | 89.08 |
| 2020-07-15 | 95.38 |
| 2020-07-14 | 101.68 |
| 2020-07-13 | 108.88 |
| 2020-07-10 | 104.38 |
| 2020-07-09 | 109.78 |
| 2020-07-08 | 111.58 |
| 2020-07-07 | 96.28 |
| 2020-07-06 | 101.68 |
| 2020-07-03 | 89.98 |
| 2020-07-02 | 87.28 |
| 2020-06-30 | 79.39 |
| 2020-06-29 | 79.39 |
| 2020-06-26 | 81.98 |
| 2020-06-24 | 85.43 |
| 2020-06-23 | 88.01 |
| 2020-06-22 | 94.05 |
| 2020-06-19 | 100.09 |
| 2020-06-18 | 100.09 |
| 2020-06-17 | 84.56 |
| 2020-06-16 | 84.56 |
| 2020-06-15 | 82.84 |
| 2020-06-12 | 84.56 |
| 2020-06-11 | 85.43 |
| 2020-06-10 | 89.74 |
| 2020-06-09 | 95.77 |
| 2020-06-08 | 93.19 |
| 2020-06-05 | 88.88 |
| 2020-06-04 | 87.15 |
| 2020-06-03 | 91.46 |
| 2020-06-02 | 89.74 |
| 2020-06-01 | 91.46 |
| 2020-05-29 | 91.46 |
| 2020-05-28 | 88.01 |
| 2020-05-27 | 93.19 |
| 2020-05-26 | 88.88 |
| 2020-05-25 | 85.43 |
| 2020-05-22 | 85.43 |
| 2020-05-21 | 93.19 |
| 2020-05-20 | 91.46 |
| 2020-05-19 | 93.19 |
| 2020-05-18 | 93.19 |
| 2020-05-15 | 83.70 |
| 2020-05-14 | 91.46 |
| 2020-05-13 | 97.50 |
| 2020-05-12 | 100.95 |
| 2020-05-11 | 101.81 |
| 2020-05-08 | 105.26 |
| 2020-05-07 | 102.67 |
| 2020-05-06 | 107.85 |
| 2020-05-05 | 105.26 |
| 2020-05-04 | 106.12 |
| 2020-04-29 | 116.47 |
| 2020-04-28 | 94.91 |
| 2020-04-27 | 91.46 |
| 2020-04-24 | 92.32 |
| 2020-04-23 | 93.19 |
| 2020-04-22 | 93.19 |
| 2020-04-21 | 95.77 |
| 2020-04-20 | 98.36 |
| 2020-04-17 | 100.95 |
| 2020-04-16 | 95.77 |
| 2020-04-15 | 100.09 |
| 2020-04-14 | 103.54 |
| 2020-04-09 | 106.12 |
| 2020-04-08 | 102.67 |
| 2020-04-07 | 107.85 |
| 2020-04-06 | 104.40 |
| 2020-04-03 | 101.81 |
| 2020-04-02 | 101.81 |
| 2020-04-01 | 104.40 |
| 2020-03-31 | 109.57 |
| 2020-03-30 | 112.16 |
| 2020-03-27 | 116.47 |
| 2020-03-26 | 119.06 |
| 2020-03-25 | 124.24 |
| 2020-03-24 | 116.47 |
| 2020-03-23 | 115.61 |
| 2020-03-20 | 126.82 |
| 2020-03-19 | 124.24 |
| 2020-03-18 | 124.24 |
| 2020-03-17 | 123.37 |
| 2020-03-16 | 127.69 |
| 2020-03-13 | 133.72 |
| 2020-03-12 | 138.90 |
| 2020-03-11 | 138.90 |
| 2020-03-10 | 136.31 |
| 2020-03-09 | 140.62 |
| 2020-03-06 | 146.66 |
| 2020-03-05 | 149.25 |
| 2020-03-04 | 151.83 |
| 2020-03-03 | 154.42 |
| 2020-03-02 | 154.42 |
| 2020-02-28 | 145.80 |
| 2020-02-27 | 155.28 |
| 2020-02-26 | 150.97 |
| 2020-02-25 | 154.42 |
| 2020-02-24 | 154.42 |
| 2020-02-21 | 156.15 |
| 2020-02-20 | 155.28 |
| 2020-02-19 | 153.56 |
| 2020-02-18 | 150.11 |
| 2020-02-17 | 153.56 |
| 2020-02-14 | 150.11 |
| 2020-02-13 | 143.21 |
| 2020-02-12 | 144.93 |
| 2020-02-11 | 143.21 |
| 2020-02-10 | 140.62 |
| 2020-02-07 | 142.35 |
| 2020-02-06 | 145.80 |
| 2020-02-05 | 139.76 |
| 2020-02-04 | 138.03 |
| 2020-02-03 | 133.72 |
| 2020-01-31 | 138.03 |
| 2020-01-30 | 144.93 |
| 2020-01-29 | 150.11 |
| 2020-01-24 | 157.87 |
| 2020-01-23 | 154.42 |
| 2020-01-22 | 163.91 |
| 2020-01-21 | 157.01 |
| 2020-01-20 | 168.22 |
| 2020-01-17 | 169.94 |
| 2020-01-16 | 163.91 |
| 2020-01-15 | 169.94 |
| 2020-01-14 | 171.67 |
| 2020-01-13 | 172.53 |
| 2020-01-10 | 172.53 |
| 2020-01-09 | 171.67 |
| 2020-01-08 | 169.08 |
| 2020-01-07 | 173.39 |
| 2020-01-06 | 170.81 |
| 2020-01-03 | 174.26 |
| 2020-01-02 | 173.39 |
| 2019-12-31 | 172.53 |
| 2019-12-30 | 170.81 |
| 2019-12-27 | 162.18 |
| 2019-12-24 | 158.73 |
| 2019-12-23 | 158.73 |
| 2019-12-20 | 155.28 |
| 2019-12-19 | 157.01 |
| 2019-12-18 | 162.18 |
| 2019-12-17 | 163.05 |
| 2019-12-16 | 163.05 |
| 2019-12-13 | 164.77 |
| 2019-12-12 | 169.08 |
| 2019-12-11 | 167.36 |
| 2019-12-10 | 157.87 |
| 2019-12-09 | 160.46 |
| 2019-12-06 | 165.63 |
| 2019-12-05 | 156.15 |
| 2019-12-04 | 154.42 |
| 2019-12-03 | 157.01 |
| 2019-12-02 | 151.83 |
| 2019-11-29 | 156.15 |
| 2019-11-28 | 160.46 |
| 2019-11-27 | 170.81 |
| 2019-11-26 | 175.12 |
| 2019-11-25 | 162.18 |
| 2019-11-22 | 157.01 |
| 2019-11-21 | 154.42 |
| 2019-11-20 | 137.17 |
| 2019-11-19 | 139.76 |
| 2019-11-18 | 137.17 |
| 2019-11-15 | 139.76 |
| 2019-11-14 | 144.93 |
| 2019-11-13 | 147.52 |
| 2019-11-12 | 152.70 |
| 2019-11-11 | 152.70 |
| 2019-11-08 | 156.15 |
| 2019-11-07 | 156.15 |
| 2019-11-06 | 155.28 |
| 2019-11-05 | 156.15 |
| 2019-11-04 | 156.15 |
| 2019-11-01 | 156.15 |
| 2019-10-31 | 156.15 |
| 2019-10-30 | 156.15 |
| 2019-10-29 | 156.15 |
| 2019-10-28 | 155.28 |
| 2019-10-25 | 153.56 |
| 2019-10-24 | 154.42 |
| 2019-10-23 | 153.56 |
| 2019-10-22 | 154.42 |
| 2019-10-21 | 154.42 |
| 2019-10-18 | 154.42 |
| 2019-10-17 | 153.56 |
| 2019-10-16 | 153.56 |
| 2019-10-15 | 154.42 |
| 2019-10-14 | 154.42 |
| 2019-10-11 | 153.56 |
| 2019-10-10 | 153.56 |
| 2019-10-09 | 153.56 |
| 2019-10-08 | 153.56 |
| 2019-10-04 | 153.56 |
| 2019-10-03 | 153.56 |
| 2019-10-02 | 153.56 |
| 2019-09-30 | 154.42 |
| 2019-09-27 | 152.70 |
| 2019-09-26 | 153.56 |
| 2019-09-25 | 153.56 |
| 2019-09-24 | 153.56 |
| 2019-09-23 | 153.56 |
| 2019-09-20 | 154.42 |
| 2019-09-19 | 156.15 |
| 2019-09-18 | 155.28 |
| 2019-09-17 | 156.15 |
| 2019-09-16 | 156.15 |
| 2019-09-13 | 157.01 |
| 2019-09-12 | 155.28 |
| 2019-09-11 | 157.87 |
| 2019-09-10 | 155.28 |
| 2019-09-09 | 155.28 |
| 2019-09-06 | 154.42 |
| 2019-09-05 | 154.42 |
| 2019-09-04 | 154.42 |
| 2019-09-03 | 153.56 |
| 2019-09-02 | 153.56 |
| 2019-08-30 | 153.56 |
| 2019-08-29 | 152.70 |
| 2019-08-28 | 152.70 |
| 2019-08-27 | 152.70 |
| 2019-08-26 | 151.83 |
| 2019-08-23 | 153.56 |
| 2019-08-22 | 153.56 |
| 2019-08-21 | 153.56 |
| 2019-08-20 | 154.42 |
| 2019-08-19 | 154.42 |
| 2019-08-16 | 153.56 |
| 2019-08-15 | 156.15 |
| 2019-08-14 | 153.56 |
| 2019-08-13 | 152.70 |
| 2019-08-12 | 153.56 |
| 2019-08-09 | 154.42 |
| 2019-08-08 | 154.42 |
| 2019-08-07 | 156.15 |
| 2019-08-06 | 156.15 |
| 2019-08-05 | 157.01 |
| 2019-08-02 | 158.73 |
| 2019-08-01 | 159.60 |
| 2019-07-31 | 158.73 |
| 2019-07-30 | 159.60 |
| 2019-07-29 | 158.73 |
| 2019-07-26 | 160.46 |
| 2019-07-25 | 160.46 |
| 2019-07-24 | 161.32 |
| 2019-07-23 | 158.73 |
| 2019-07-22 | 151.83 |
| 2019-07-19 | 152.70 |
| 2019-07-18 | 152.70 |
| 2019-07-17 | 154.42 |
| 2019-07-16 | 149.25 |
| 2019-07-15 | 150.11 |
| 2019-07-12 | 152.70 |
| 2019-07-11 | 155.28 |
| 2019-07-10 | 155.28 |
| 2019-07-09 | 156.15 |
| 2019-07-08 | 158.73 |
| 2019-07-05 | 164.77 |
| 2019-07-04 | 164.77 |
| 2019-07-03 | 167.36 |
| 2019-07-02 | 173.39 |
| 2019-06-28 | 167.36 |
| 2019-06-27 | 169.08 |
| 2019-06-26 | 170.81 |
| 2019-06-25 | 169.08 |
| 2019-06-24 | 170.81 |
| 2019-06-21 | 166.50 |
| 2019-06-20 | 164.77 |
| 2019-06-19 | 163.05 |
| 2019-06-18 | 160.46 |
| 2019-06-17 | 163.91 |
| 2019-06-14 | 171.43 |
| 2019-06-13 | 170.65 |
| 2019-06-12 | 167.55 |
| 2019-06-11 | 171.43 |
| 2019-06-10 | 159.02 |
| 2019-06-06 | 158.25 |
| 2019-06-05 | 156.70 |
| 2019-06-04 | 158.25 |
| 2019-06-03 | 166.78 |
| 2019-05-31 | 159.02 |
| 2019-05-30 | 160.57 |
| 2019-05-29 | 162.12 |
| 2019-05-28 | 169.88 |
| 2019-05-27 | 162.12 |
| 2019-05-24 | 158.25 |
| 2019-05-23 | 155.92 |
| 2019-05-22 | 161.35 |
| 2019-05-21 | 160.57 |
| 2019-05-20 | 158.25 |
| 2019-05-17 | 160.57 |
| 2019-05-16 | 167.55 |
| 2019-05-15 | 165.23 |
| 2019-05-14 | 166.00 |
| 2019-05-10 | 169.10 |
| 2019-05-09 | 165.23 |
| 2019-05-08 | 169.88 |
| 2019-05-07 | 176.86 |
| 2019-05-06 | 176.86 |
| 2019-05-03 | 184.61 |
| 2019-05-02 | 178.41 |
| 2019-04-30 | 179.96 |
| 2019-04-29 | 183.84 |
| 2019-04-26 | 186.16 |
| 2019-04-25 | 205.55 |
| 2019-04-24 | 211.76 |
| 2019-04-23 | 210.98 |
| 2019-04-18 | 218.74 |
| 2019-04-17 | 215.63 |
| 2019-04-16 | 217.96 |
| 2019-04-15 | 219.51 |
| 2019-04-12 | 217.19 |
| 2019-04-11 | 219.51 |
| 2019-04-10 | 225.72 |
| 2019-04-09 | 222.61 |
| 2019-04-08 | 224.94 |
| 2019-04-04 | 215.63 |
| 2019-04-03 | 210.98 |
| 2019-04-02 | 208.65 |
| 2019-04-01 | 207.10 |
| 2019-03-29 | 197.80 |
| 2019-03-28 | 197.02 |
| 2019-03-27 | 200.90 |
| 2019-03-26 | 199.35 |
| 2019-03-25 | 210.98 |
| 2019-03-22 | 212.53 |
| 2019-03-21 | 204.00 |
| 2019-03-20 | 200.12 |
| 2019-03-19 | 206.33 |
| 2019-03-18 | 207.10 |
| 2019-03-15 | 195.47 |
| 2019-03-14 | 197.80 |
| 2019-03-13 | 200.12 |
| 2019-03-12 | 204.00 |
| 2019-03-11 | 189.27 |
| 2019-03-08 | 193.14 |
| 2019-03-07 | 204.78 |
| 2019-03-06 | 201.68 |
| 2019-03-05 | 200.90 |
| 2019-03-04 | 204.00 |
| 2019-03-01 | 200.90 |
| 2019-02-28 | 190.04 |
| 2019-02-27 | 197.02 |
| 2019-02-26 | 203.23 |
| 2019-02-25 | 202.45 |
| 2019-02-22 | 198.57 |
| 2019-02-21 | 197.02 |
| 2019-02-20 | 200.90 |
| 2019-02-19 | 186.94 |
| 2019-02-18 | 185.39 |
| 2019-02-15 | 182.29 |
| 2019-02-14 | 193.14 |
| 2019-02-13 | 186.16 |
| 2019-02-12 | 178.41 |
| 2019-02-11 | 188.49 |
| 2019-02-08 | 186.16 |
| 2019-02-04 | 192.37 |
| 2019-02-01 | 190.82 |
| 2019-01-31 | 190.04 |
| 2019-01-30 | 188.49 |
| 2019-01-29 | 186.16 |
| 2019-01-28 | 179.19 |
| 2019-01-25 | 179.19 |
| 2019-01-24 | 176.86 |
| 2019-01-23 | 178.41 |
| 2019-01-22 | 179.19 |
| 2019-01-21 | 184.61 |
| 2019-01-18 | 184.61 |
| 2019-01-17 | 178.41 |
| 2019-01-16 | 176.08 |
| 2019-01-15 | 176.08 |
| 2019-01-14 | 170.65 |
| 2019-01-11 | 164.45 |
| 2019-01-10 | 167.55 |
| 2019-01-09 | 176.08 |
| 2019-01-08 | 162.12 |
| 2019-01-07 | 166.78 |
| 2019-01-04 | 157.47 |
| 2019-01-03 | 156.70 |
| 2019-01-02 | 157.47 |
| 2018-12-31 | 167.55 |
| 2018-12-28 | 164.45 |
| 2018-12-27 | 161.35 |
| 2018-12-24 | 161.35 |
| 2018-12-21 | 166.00 |
| 2018-12-20 | 164.45 |
| 2018-12-19 | 169.88 |
| 2018-12-18 | 176.08 |
| 2018-12-17 | 175.31 |
| 2018-12-14 | 175.31 |
| 2018-12-13 | 189.27 |
| 2018-12-12 | 173.76 |
| 2018-12-11 | 172.21 |
| 2018-12-10 | 175.31 |
| 2018-12-07 | 177.63 |
| 2018-12-06 | 179.19 |
| 2018-12-05 | 191.59 |
| 2018-12-04 | 191.59 |
| 2018-12-03 | 195.47 |
| 2018-11-30 | 179.19 |
| 2018-11-29 | 178.41 |
| 2018-11-28 | 179.19 |
| 2018-11-27 | 185.39 |
| 2018-11-26 | 184.61 |
| 2018-11-23 | 195.74 |
| 2018-11-22 | 202.62 |
| 2018-11-21 | 209.50 |
| 2018-11-20 | 209.50 |
| 2018-11-19 | 209.50 |
| 2018-11-16 | 218.67 |
| 2018-11-15 | 222.49 |
| 2018-11-14 | 223.26 |
| 2018-11-13 | 218.67 |
| 2018-11-12 | 221.73 |
| 2018-11-09 | 224.78 |
| 2018-11-08 | 231.66 |
| 2018-11-07 | 230.13 |
| 2018-11-06 | 235.48 |
| 2018-11-05 | 228.61 |
| 2018-11-02 | 241.60 |
| 2018-11-01 | 230.90 |
| 2018-10-31 | 220.96 |
| 2018-10-30 | 224.78 |
| 2018-10-29 | 222.49 |
| 2018-10-26 | 230.90 |
| 2018-10-25 | 230.90 |
| 2018-10-24 | 239.30 |
| 2018-10-23 | 236.25 |
| 2018-10-22 | 245.42 |
| 2018-10-19 | 232.43 |
| 2018-10-18 | 212.56 |
| 2018-10-16 | 220.96 |
| 2018-10-15 | 226.31 |
| 2018-10-12 | 224.02 |
| 2018-10-11 | 215.61 |
| 2018-10-10 | 227.08 |
| 2018-10-09 | 225.55 |
| 2018-10-08 | 220.20 |
| 2018-10-05 | 222.49 |
| 2018-10-04 | 219.43 |
| 2018-10-03 | 228.61 |
| 2018-10-02 | 210.26 |
| 2018-09-28 | 220.96 |
| 2018-09-27 | 227.08 |
| 2018-09-26 | 218.67 |
| 2018-09-24 | 215.61 |
| 2018-09-21 | 217.91 |
| 2018-09-20 | 210.26 |
| 2018-09-19 | 199.57 |
| 2018-09-18 | 194.22 |
| 2018-09-17 | 181.22 |
| 2018-09-14 | 178.17 |
| 2018-09-13 | 176.64 |
| 2018-09-12 | 173.58 |
| 2018-09-11 | 172.05 |
| 2018-09-10 | 214.85 |
| 2018-09-07 | 223.26 |
| 2018-09-06 | 222.49 |
| 2018-09-05 | 216.38 |
| 2018-09-04 | 220.20 |
| 2018-09-03 | 211.79 |
| 2018-08-31 | 214.09 |
| 2018-08-30 | 215.61 |
| 2018-08-29 | 200.33 |
| 2018-08-28 | 204.15 |
| 2018-08-27 | 199.57 |
| 2018-08-24 | 194.98 |
| 2018-08-23 | 204.15 |
| 2018-08-22 | 210.26 |
| 2018-08-21 | 209.50 |
| 2018-08-20 | 211.79 |
| 2018-08-17 | 199.57 |
| 2018-08-16 | 196.51 |
| 2018-08-15 | 196.51 |
| 2018-08-14 | 213.32 |
| 2018-08-13 | 214.85 |
| 2018-08-10 | 211.03 |
| 2018-08-09 | 219.43 |
| 2018-08-08 | 215.61 |
| 2018-08-07 | 215.61 |
| 2018-08-06 | 202.62 |
| 2018-08-03 | 205.68 |
| 2018-08-02 | 203.39 |
| 2018-08-01 | 205.68 |
| 2018-07-31 | 220.20 |
| 2018-07-30 | 219.43 |
| 2018-07-27 | 219.43 |
| 2018-07-26 | 203.39 |
| 2018-07-25 | 203.39 |
| 2018-07-24 | 198.80 |
| 2018-07-23 | 183.52 |
| 2018-07-20 | 176.64 |
| 2018-07-19 | 165.94 |
| 2018-07-18 | 164.41 |
| 2018-07-17 | 163.65 |
| 2018-07-16 | 169.00 |
| 2018-07-13 | 163.65 |
| 2018-07-12 | 162.12 |
| 2018-07-11 | 156.77 |
| 2018-07-10 | 160.66 |
| 2018-07-09 | 154.89 |
| 2018-07-06 | 146.94 |
| 2018-07-05 | 142.61 |
| 2018-07-04 | 148.39 |
| 2018-07-03 | 146.22 |
| 2018-06-29 | 152.00 |
| 2018-06-28 | 146.94 |
| 2018-06-27 | 148.39 |
| 2018-06-26 | 164.99 |
| 2018-06-25 | 168.60 |
| 2018-06-22 | 180.16 |
| 2018-06-21 | 181.60 |
| 2018-06-20 | 180.16 |
| 2018-06-19 | 174.38 |
| 2018-06-15 | 195.32 |
| 2018-06-14 | 193.15 |
| 2018-06-13 | 195.32 |
| 2018-06-12 | 198.93 |
| 2018-06-11 | 198.21 |
| 2018-06-08 | 196.04 |
| 2018-06-07 | 194.60 |
| 2018-06-06 | 185.21 |
| 2018-06-05 | 183.77 |
| 2018-06-04 | 184.49 |
| 2018-06-01 | 185.21 |
| 2018-05-31 | 174.38 |
| 2018-05-30 | 161.38 |
| 2018-05-29 | 170.05 |
| 2018-05-28 | 175.10 |
| 2018-05-25 | 175.83 |
| 2018-05-24 | 175.10 |
| 2018-05-23 | 177.99 |
| 2018-05-21 | 185.21 |
| 2018-05-18 | 188.82 |
| 2018-05-17 | 188.82 |
| 2018-05-16 | 188.10 |
| 2018-05-15 | 186.66 |
| 2018-05-14 | 191.71 |
| 2018-05-11 | 188.82 |
| 2018-05-10 | 187.38 |
| 2018-05-09 | 177.99 |
| 2018-05-08 | 183.05 |
| 2018-05-07 | 177.99 |
| 2018-05-04 | 175.83 |
| 2018-05-03 | 181.60 |
| 2018-05-02 | 181.60 |
| 2018-04-30 | 181.60 |
| 2018-04-27 | 178.71 |
| 2018-04-26 | 182.32 |
| 2018-04-25 | 181.60 |
| 2018-04-24 | 185.21 |
| 2018-04-23 | 168.60 |
| 2018-04-20 | 162.11 |
| 2018-04-19 | 164.27 |
| 2018-04-18 | 151.28 |
| 2018-04-17 | 142.61 |
| 2018-04-16 | 145.50 |
| 2018-04-13 | 154.16 |
| 2018-04-12 | 152.72 |
| 2018-04-11 | 157.77 |
| 2018-04-10 | 163.55 |
| 2018-04-09 | 153.44 |
| 2018-04-06 | 161.38 |
| 2018-04-04 | 148.39 |
| 2018-04-03 | 149.11 |
| 2018-03-29 | 142.61 |
| 2018-03-28 | 139.72 |
| 2018-03-27 | 149.83 |
| 2018-03-26 | 144.05 |
| 2018-03-23 | 152.72 |
| 2018-03-22 | 164.27 |
| 2018-03-21 | 168.60 |
| 2018-03-20 | 163.55 |
| 2018-03-19 | 166.44 |
| 2018-03-16 | 171.49 |
| 2018-03-15 | 179.44 |
| 2018-03-14 | 181.60 |
| 2018-03-13 | 176.55 |
| 2018-03-12 | 172.94 |
| 2018-03-09 | 166.44 |
| 2018-03-08 | 171.49 |
| 2018-03-07 | 170.77 |
| 2018-03-06 | 185.93 |
| 2018-03-05 | 177.99 |
| 2018-03-02 | 188.82 |
| 2018-03-01 | 203.26 |
| 2018-02-28 | 206.15 |
| 2018-02-27 | 201.82 |
| 2018-02-26 | 213.37 |
| 2018-02-23 | 219.87 |
| 2018-02-22 | 202.54 |
| 2018-02-21 | 209.76 |
| 2018-02-20 | 201.10 |
| 2018-02-15 | 209.76 |
| 2018-02-14 | 198.93 |
| 2018-02-13 | 188.10 |
| 2018-02-12 | 183.05 |
| 2018-02-09 | 174.38 |
| 2018-02-08 | 193.15 |
| 2018-02-07 | 201.10 |
| 2018-02-06 | 211.93 |
| 2018-02-05 | 240.81 |
| 2018-02-02 | 232.87 |
| 2018-02-01 | 225.65 |
| 2018-01-31 | 203.99 |
| 2018-01-30 | 201.10 |
| 2018-01-29 | 220.59 |
| 2018-01-26 | 208.32 |
| 2018-01-25 | 207.60 |
| 2018-01-24 | 205.43 |
| 2018-01-23 | 193.15 |
| 2018-01-22 | 193.88 |
| 2018-01-19 | 194.60 |
| 2018-01-18 | 183.77 |
| 2018-01-17 | 170.77 |
| 2018-01-16 | 172.94 |
| 2018-01-15 | 170.05 |
| 2018-01-12 | 189.54 |
| 2018-01-11 | 188.10 |
| 2018-01-10 | 190.99 |
| 2018-01-09 | 188.82 |
| 2018-01-08 | 197.49 |
| 2018-01-05 | 177.99 |
| 2018-01-04 | 176.55 |
| 2018-01-03 | 177.27 |
| 2018-01-02 | 177.99 |
| 2017-12-29 | 166.44 |
| 2017-12-28 | 167.88 |
| 2017-12-27 | 166.44 |
| 2017-12-22 | 164.27 |
| 2017-12-21 | 163.55 |
| 2017-12-20 | 157.05 |
| 2017-12-19 | 158.50 |
| 2017-12-18 | 158.50 |
| 2017-12-15 | 160.66 |
| 2017-12-14 | 164.99 |
| 2017-12-13 | 164.99 |
| 2017-12-12 | 164.27 |
| 2017-12-11 | 166.44 |
| 2017-12-08 | 162.11 |
| 2017-12-07 | 153.44 |
| 2017-12-06 | 159.94 |
| 2017-12-05 | 174.38 |
| 2017-12-04 | 176.55 |
| 2017-12-01 | 171.49 |
| 2017-11-30 | 175.10 |
| 2017-11-29 | 180.16 |
| 2017-11-28 | 170.77 |
| 2017-11-27 | 163.55 |
| 2017-11-24 | 167.88 |
| 2017-11-23 | 164.27 |
| 2017-11-22 | 160.66 |
| 2017-11-21 | 149.11 |
| 2017-11-20 | 152.72 |
| 2017-11-17 | 157.05 |
| 2017-11-16 | 164.99 |
| 2017-11-15 | 169.33 |
| 2017-11-14 | 175.10 |
| 2017-11-13 | 176.55 |
| 2017-11-10 | 170.05 |
| 2017-11-09 | 177.27 |
| 2017-11-08 | 169.33 |
| 2017-11-07 | 170.05 |
| 2017-11-06 | 170.05 |
| 2017-11-03 | 164.99 |
| 2017-11-02 | 166.44 |
| 2017-11-01 | 162.83 |
| 2017-10-31 | 164.27 |
| 2017-10-30 | 160.66 |
| 2017-10-27 | 164.27 |
| 2017-10-26 | 171.49 |
| 2017-10-25 | 172.94 |
| 2017-10-24 | 174.38 |
| 2017-10-23 | 182.32 |
| 2017-10-20 | 180.88 |
| 2017-10-19 | 171.49 |
| 2017-10-18 | 180.88 |
| 2017-10-17 | 186.66 |
| 2017-10-16 | 186.66 |
| 2017-10-13 | 182.32 |
| 2017-10-12 | 174.38 |
| 2017-10-11 | 162.11 |
| 2017-10-10 | 168.60 |
| 2017-10-09 | 176.55 |
| 2017-10-06 | 180.16 |
| 2017-10-04 | 178.71 |
| 2017-10-03 | 180.16 |
| 2017-09-29 | 175.83 |
| 2017-09-28 | 172.94 |
| 2017-09-27 | 180.16 |
| 2017-09-26 | 170.05 |
| 2017-09-25 | 166.44 |
| 2017-09-22 | 171.49 |
| 2017-09-21 | 177.27 |
| 2017-09-20 | 189.54 |
| 2017-09-19 | 180.16 |
| 2017-09-18 | 181.60 |
| 2017-09-15 | 187.38 |
| 2017-09-14 | 196.04 |
| 2017-09-13 | 210.48 |
| 2017-09-12 | 206.87 |
| 2017-09-11 | 196.04 |
| 2017-09-08 | 199.65 |
| 2017-09-07 | 195.32 |
| 2017-09-06 | 198.93 |
| 2017-09-05 | 201.82 |
| 2017-09-04 | 200.37 |
| 2017-09-01 | 209.76 |
| 2017-08-31 | 198.21 |
| 2017-08-30 | 189.54 |
| 2017-08-29 | 174.38 |
| 2017-08-28 | 178.71 |
| 2017-08-25 | 180.16 |
| 2017-08-24 | 171.49 |
| 2017-08-22 | 188.10 |
| 2017-08-21 | 180.16 |
| 2017-08-18 | 172.21 |
| 2017-08-17 | 177.99 |
| 2017-08-16 | 170.05 |
| 2017-08-15 | 165.72 |
| 2017-08-14 | 175.83 |
| 2017-08-11 | 174.38 |
| 2017-08-10 | 196.04 |
| 2017-08-09 | 201.10 |
| 2017-08-08 | 203.26 |
| 2017-08-07 | 210.48 |
| 2017-08-04 | 184.49 |
| 2017-08-03 | 188.10 |
| 2017-08-02 | 172.94 |
| 2017-08-01 | 170.77 |
| 2017-07-31 | 173.66 |
| 2017-07-28 | 153.44 |
| 2017-07-27 | 159.22 |
| 2017-07-26 | 162.11 |
| 2017-07-25 | 163.55 |
| 2017-07-24 | 157.05 |
| 2017-07-21 | 164.27 |
| 2017-07-20 | 165.72 |
| 2017-07-19 | 178.71 |
| 2017-07-18 | 174.38 |
| 2017-07-17 | 158.50 |
| 2017-07-14 | 160.66 |
| 2017-07-13 | 154.89 |
| 2017-07-12 | 151.28 |
| 2017-07-11 | 149.83 |
| 2017-07-10 | 152.00 |
| 2017-07-07 | 152.72 |
| 2017-07-06 | 147.66 |
| 2017-07-05 | 147.66 |
| 2017-07-04 | 136.83 |
| 2017-07-03 | 139.00 |
| 2017-06-30 | 125.28 |
| 2017-06-29 | 126.73 |
| 2017-06-28 | 120.23 |
| 2017-06-27 | 105.06 |
| 2017-06-26 | 105.06 |
| 2017-06-23 | 98.57 |
| 2017-06-22 | 105.06 |
| 2017-06-21 | 105.79 |
| 2017-06-20 | 110.12 |
| 2017-06-19 | 102.90 |
| 2017-06-16 | 102.90 |
| 2017-06-15 | 100.73 |
| 2017-06-14 | 104.34 |
| 2017-06-13 | 107.23 |
| 2017-06-12 | 100.73 |
| 2017-06-09 | 101.45 |
| 2017-06-08 | 103.62 |
| 2017-06-07 | 108.67 |
| 2017-06-06 | 102.18 |
| 2017-06-05 | 94.23 |
| 2017-06-02 | 101.45 |
| 2017-06-01 | 102.18 |
| 2017-05-31 | 98.57 |
| 2017-05-29 | 104.34 |
| 2017-05-26 | 107.23 |
| 2017-05-25 | 107.95 |
| 2017-05-24 | 105.79 |
| 2017-05-23 | 106.51 |
| 2017-05-22 | 113.01 |
| 2017-05-19 | 99.29 |
| 2017-05-18 | 89.90 |
| 2017-05-17 | 91.34 |
| 2017-05-16 | 89.18 |
| 2017-05-15 | 89.18 |
| 2017-05-12 | 83.40 |
| 2017-05-11 | 86.29 |
| 2017-05-10 | 84.85 |
| 2017-05-09 | 89.90 |
| 2017-05-08 | 84.85 |
| 2017-05-05 | 81.24 |
| 2017-05-04 | 83.40 |
| 2017-05-02 | 88.46 |
| 2017-04-28 | 89.90 |
| 2017-04-27 | 81.96 |
| 2017-04-26 | 86.29 |
| 2017-04-25 | 87.01 |
| 2017-04-24 | 85.57 |
| 2017-04-21 | 92.07 |
| 2017-04-20 | 93.51 |
| 2017-04-19 | 94.95 |
| 2017-04-18 | 89.90 |
| 2017-04-13 | 102.90 |
| 2017-04-12 | 107.95 |
| 2017-04-11 | 107.95 |
| 2017-04-10 | 109.40 |
| 2017-04-07 | 111.56 |
| 2017-04-06 | 110.12 |
| 2017-04-05 | 116.62 |
| 2017-04-03 | 110.12 |
| 2017-03-31 | 102.18 |
| 2017-03-30 | 102.18 |
| 2017-03-29 | 107.23 |
| 2017-03-28 | 97.84 |
| 2017-03-27 | 97.84 |
| 2017-03-24 | 106.51 |
| 2017-03-23 | 108.67 |
| 2017-03-22 | 110.12 |
| 2017-03-21 | 119.50 |
| 2017-03-20 | 120.95 |
| 2017-03-17 | 123.12 |
| 2017-03-16 | 128.17 |
| 2017-03-15 | 123.12 |
| 2017-03-14 | 121.67 |
| 2017-03-13 | 115.89 |
| 2017-03-10 | 109.40 |
| 2017-03-09 | 107.23 |
| 2017-03-08 | 115.89 |
| 2017-03-07 | 116.62 |
| 2017-03-06 | 118.06 |
| 2017-03-03 | 110.84 |
| 2017-03-02 | 115.17 |
| 2017-03-01 | 116.62 |
| 2017-02-28 | 114.45 |
| 2017-02-27 | 108.67 |
| 2017-02-24 | 105.79 |
| 2017-02-23 | 110.84 |
| 2017-02-22 | 118.06 |
| 2017-02-21 | 109.40 |
| 2017-02-20 | 105.06 |
| 2017-02-17 | 102.90 |
| 2017-02-16 | 105.06 |
| 2017-02-15 | 105.79 |
| 2017-02-14 | 112.28 |
| 2017-02-13 | 112.28 |
| 2017-02-10 | 108.67 |
| 2017-02-09 | 96.40 |
| 2017-02-08 | 98.57 |
| 2017-02-07 | 95.68 |
| 2017-02-06 | 87.01 |
| 2017-02-03 | 100.73 |
| 2017-02-02 | 106.51 |
| 2017-02-01 | 109.40 |
| 2017-01-27 | 106.51 |
| 2017-01-26 | 108.67 |
| 2017-01-25 | 105.06 |
| 2017-01-24 | 102.18 |
| 2017-01-23 | 95.68 |
| 2017-01-20 | 95.68 |
| 2017-01-19 | 102.18 |
| 2017-01-18 | 100.73 |
| 2017-01-17 | 94.95 |
| 2017-01-16 | 96.40 |
| 2017-01-13 | 85.57 |
| 2017-01-12 | 79.79 |
| 2017-01-11 | 83.40 |
| 2017-01-10 | 72.57 |
| 2017-01-09 | 63.91 |
| 2017-01-06 | 63.18 |
| 2017-01-05 | 67.52 |
| 2017-01-04 | 65.35 |
| 2017-01-03 | 61.74 |
| 2016-12-30 | 63.18 |
| 2016-12-29 | 61.74 |
| 2016-12-28 | 64.63 |
| 2016-12-23 | 66.79 |
| 2016-12-22 | 68.24 |
| 2016-12-21 | 71.85 |
| 2016-12-20 | 65.35 |
| 2016-12-19 | 74.02 |
| 2016-12-16 | 68.96 |
| 2016-12-15 | 74.02 |
| 2016-12-14 | 77.63 |
| 2016-12-13 | 78.35 |
| 2016-12-12 | 72.57 |
| 2016-12-09 | 66.79 |
| 2016-12-08 | 60.30 |
| 2016-12-07 | 58.13 |
| 2016-12-06 | 47.30 |
| 2016-12-05 | 48.74 |
| 2016-12-02 | 52.35 |
| 2016-12-01 | 50.19 |
| 2016-11-30 | 47.30 |
| 2016-11-29 | 50.19 |
| 2016-11-28 | 52.35 |
| 2016-11-25 | 48.74 |
| 2016-11-24 | 50.19 |
| 2016-11-23 | 46.58 |
| 2016-11-22 | 46.58 |
| 2016-11-21 | 41.52 |
| 2016-11-18 | 37.91 |
| 2016-11-17 | 40.80 |
| 2016-11-16 | 40.08 |
| 2016-11-15 | 39.36 |
| 2016-11-14 | 46.58 |
| 2016-11-11 | 45.86 |
| 2016-11-10 | 36.47 |
| 2016-11-09 | 27.80 |
| 2016-11-08 | 29.25 |
| 2016-11-07 | 30.69 |
| 2016-11-04 | 29.25 |
| 2016-11-03 | 28.53 |
| 2016-11-02 | 27.80 |
| 2016-11-01 | 29.25 |
| 2016-10-31 | 27.80 |
| 2016-10-28 | 29.97 |
| 2016-10-27 | 30.69 |
| 2016-10-26 | 31.41 |
| 2016-10-25 | 32.86 |
| 2016-10-24 | 28.53 |
| 2016-10-20 | 27.08 |
| 2016-10-19 | 27.08 |
| 2016-10-18 | 29.25 |
| 2016-10-17 | 27.08 |
| 2016-10-14 | 29.25 |
| 2016-10-13 | 27.08 |
| 2016-10-12 | 28.53 |
| 2016-10-11 | 29.97 |
| 2016-10-07 | 31.41 |
| 2016-10-06 | 33.58 |
| 2016-10-05 | 30.69 |
| 2016-10-04 | 31.41 |
| 2016-10-03 | 28.53 |
| 2016-09-30 | 27.08 |
| 2016-09-29 | 29.97 |
| 2016-09-28 | 27.08 |
| 2016-09-27 | 29.25 |
| 2016-09-26 | 31.41 |
| 2016-09-23 | 34.30 |
| 2016-09-22 | 34.30 |
| 2016-09-21 | 35.75 |
| 2016-09-20 | 34.30 |
| 2016-09-19 | 31.41 |
| 2016-09-15 | 30.69 |
| 2016-09-14 | 29.25 |
| 2016-09-13 | 29.97 |
| 2016-09-12 | 31.41 |
| 2016-09-09 | 36.47 |
| 2016-09-08 | 37.19 |
| 2016-09-07 | 35.02 |
| 2016-09-06 | 37.19 |
| 2016-09-05 | 33.58 |
| 2016-09-02 | 33.58 |
| 2016-09-01 | 32.86 |
| 2016-08-31 | 31.41 |
| 2016-08-30 | 33.58 |
| 2016-08-29 | 30.69 |
| 2016-08-26 | 32.14 |
| 2016-08-25 | 32.86 |
| 2016-08-24 | 32.14 |
| 2016-08-23 | 32.86 |
| 2016-08-22 | 32.14 |
| 2016-08-19 | 32.86 |
| 2016-08-18 | 35.02 |
| 2016-08-17 | 37.91 |
| 2016-08-16 | 37.91 |
| 2016-08-15 | 32.14 |
| 2016-08-12 | 35.02 |
| 2016-08-11 | 35.02 |
| 2016-08-10 | 32.14 |
| 2016-08-09 | 36.47 |
| 2016-08-08 | 38.63 |
| 2016-08-05 | 30.69 |
| 2016-08-04 | 27.08 |
| 2016-08-03 | 26.36 |
| 2016-08-01 | 29.25 |
| 2016-07-29 | 24.92 |
| 2016-07-28 | 26.36 |
| 2016-07-27 | 27.80 |
| 2016-07-26 | 27.80 |
| 2016-07-25 | 28.53 |
| 2016-07-22 | 27.80 |
| 2016-07-21 | 27.08 |
| 2016-07-20 | 23.47 |
| 2016-07-19 | 24.19 |
| 2016-07-18 | 30.69 |
| 2016-07-15 | 34.30 |
| 2016-07-14 | 34.30 |
| 2016-07-13 | 36.47 |
| 2016-07-12 | 34.30 |
| 2016-07-11 | 28.53 |
| 2016-07-08 | 27.08 |
| 2016-07-07 | 25.64 |
| 2016-07-06 | 24.19 |
| 2016-07-05 | 22.75 |
| 2016-07-04 | 27.80 |
| 2016-06-30 | 19.86 |
| 2016-06-29 | 19.14 |
| 2016-06-28 | 19.86 |
| 2016-06-27 | 14.81 |
| 2016-06-24 | 9.75 |
| 2016-06-23 | 13.36 |
| 2016-06-22 | 13.36 |
| 2016-06-21 | 11.20 |
| 2016-06-20 | 11.20 |
| 2016-06-17 | 9.75 |
| 2016-06-16 | 10.47 |
| 2016-06-15 | 14.08 |
| 2016-06-14 | 11.20 |
| 2016-06-13 | 11.20 |
| 2016-06-10 | 12.64 |
| 2016-06-08 | 16.97 |
| 2016-06-07 | 20.58 |
| 2016-06-06 | 18.42 |
| 2016-06-03 | 12.64 |
| 2016-06-02 | 14.08 |
| 2016-06-01 | 7.59 |
| 2016-05-31 | 6.14 |
| 2016-05-30 | 7.59 |
| 2016-05-27 | 9.75 |
| 2016-05-26 | 9.75 |
| 2016-05-25 | 9.03 |
| 2016-05-24 | 8.31 |
| 2016-05-23 | 9.75 |
| 2016-05-20 | 9.03 |
| 2016-05-19 | 6.86 |
| 2016-05-18 | 9.75 |
| 2016-05-17 | 14.81 |
| 2016-05-16 | 15.53 |
| 2016-05-13 | 9.03 |
| 2016-05-12 | 10.47 |
| 2016-05-11 | 11.92 |
| 2016-05-10 | 11.92 |
| 2016-05-09 | 14.08 |
| 2016-05-06 | 17.69 |
| 2016-05-05 | 20.58 |
| 2016-05-04 | 22.75 |
| 2016-05-03 | 26.36 |
| 2016-04-29 | 29.25 |
| 2016-04-28 | 32.86 |
| 2016-04-27 | 23.47 |
| 2016-04-26 | 21.31 |
| 2016-04-25 | 25.64 |
| 2016-04-22 | 27.08 |
| 2016-04-21 | 32.86 |
| 2016-04-20 | 29.25 |
| 2016-04-19 | 34.30 |
| 2016-04-18 | 27.80 |
| 2016-04-15 | 30.69 |
| 2016-04-14 | 34.30 |
| 2016-04-13 | 35.75 |
| 2016-04-12 | 36.47 |
| 2016-04-11 | 37.19 |
| 2016-04-08 | 26.36 |
| 2016-04-07 | 27.80 |
| 2016-04-06 | 14.81 |
| 2016-04-05 | 11.92 |
| 2016-04-01 | 5.42 |
| 2016-03-31 | 3.98 |
| 2016-03-30 | 6.14 |
| 2016-03-29 | 1.81 |
| 2016-03-24 | 3.98 |
| 2016-03-23 | 6.14 |
| 2016-03-22 | 8.31 |
| 2016-03-21 | 9.75 |
| 2016-03-18 | 11.92 |
| 2016-03-17 | 11.20 |
| 2016-03-16 | 8.31 |
| 2016-03-15 | 9.03 |
| 2016-03-14 | 9.03 |
| 2016-03-11 | 10.47 |
| 2016-03-10 | 6.14 |
| 2016-03-09 | 9.03 |
| 2016-03-08 | 14.81 |
| 2016-03-07 | 14.08 |
| 2016-03-04 | 10.47 |
| 2016-03-03 | 7.59 |
| 2016-03-02 | 9.75 |
| 2016-03-01 | 3.25 |
| 2016-02-29 | -1.80 |
| 2016-02-26 | -1.08 |
| 2016-02-25 | -4.69 |
| 2016-02-24 | 0.37 |
| 2016-02-23 | 3.25 |
| 2016-02-22 | -2.52 |
| 2016-02-19 | -6.85 |
| 2016-02-18 | -6.13 |
| 2016-02-17 | -9.02 |
| 2016-02-16 | -5.41 |
| 2016-02-15 | -9.02 |
| 2016-02-12 | -13.35 |
| 2016-02-11 | -12.63 |
| 2016-02-05 | -4.69 |
| 2016-02-04 | -3.24 |
| 2016-02-03 | -4.69 |
| 2016-02-02 | 1.09 |
| 2016-02-01 | 1.81 |
| 2016-01-29 | 2.53 |
| 2016-01-28 | 1.81 |
| 2016-01-27 | 1.09 |
| 2016-01-26 | 4.70 |
| 2016-01-25 | 11.20 |
| 2016-01-22 | 9.03 |
| 2016-01-21 | 4.70 |
| 2016-01-20 | 11.92 |
| 2016-01-19 | 18.42 |
| 2016-01-18 | 14.81 |
| 2016-01-15 | 10.47 |
| 2016-01-14 | 14.81 |
| 2016-01-13 | 14.81 |
| 2016-01-12 | 14.81 |
| 2016-01-11 | 16.97 |
| 2016-01-08 | 22.03 |
| 2016-01-07 | 13.36 |
| 2016-01-06 | 22.03 |
| 2016-01-05 | 16.25 |
| 2016-01-04 | 14.08 |
| 2015-12-31 | 19.86 |
| 2015-12-30 | 21.31 |
| 2015-12-29 | 21.31 |
| 2015-12-28 | 21.31 |
| 2015-12-24 | 23.47 |
| 2015-12-23 | 21.31 |
| 2015-12-22 | 16.97 |
| 2015-12-21 | 16.25 |
| 2015-12-18 | 14.08 |
| 2015-12-17 | 15.53 |
| 2015-12-16 | 12.64 |
| 2015-12-15 | 12.64 |
| 2015-12-14 | 14.81 |
| 2015-12-11 | 16.25 |
| 2015-12-10 | 15.53 |
| 2015-12-09 | 15.53 |
| 2015-12-08 | 16.25 |
| 2015-12-07 | 17.69 |
| 2015-12-04 | 16.97 |
| 2015-12-03 | 18.42 |
| 2015-12-02 | 19.14 |
| 2015-12-01 | 18.42 |
| 2015-11-30 | 17.69 |
| 2015-11-27 | 20.58 |
| 2015-11-26 | 20.58 |
| 2015-11-25 | 22.03 |
| 2015-11-24 | 22.03 |
| 2015-11-23 | 22.03 |
| 2015-11-20 | 24.19 |
| 2015-11-19 | 22.03 |
| 2015-11-18 | 22.03 |
| 2015-11-17 | 21.31 |
| 2015-11-16 | 19.86 |
| 2015-11-13 | 22.75 |
| 2015-11-12 | 25.64 |
| 2015-11-11 | 27.80 |
| 2015-11-10 | 22.03 |
| 2015-11-09 | 24.19 |
| 2015-11-06 | 24.92 |
| 2015-11-05 | 23.47 |
| 2015-11-04 | 25.64 |
| 2015-11-03 | 20.58 |
| 2015-11-02 | 21.31 |
| 2015-10-30 | 20.58 |
| 2015-10-29 | 20.58 |
| 2015-10-28 | 22.75 |
| 2015-10-27 | 26.36 |
| 2015-10-26 | 29.25 |
| 2015-10-23 | 30.69 |
| 2015-10-22 | 28.53 |
| 2015-10-20 | 29.97 |
| 2015-10-19 | 33.58 |
| 2015-10-16 | 34.30 |
| 2015-10-15 | 35.75 |
| 2015-10-14 | 35.75 |
| 2015-10-13 | 36.47 |
| 2015-10-12 | 36.47 |
| 2015-10-09 | 32.86 |
| 2015-10-08 | 34.30 |
| 2015-10-07 | 37.19 |
| 2015-10-06 | 30.69 |
| 2015-10-05 | 30.69 |
| 2015-10-02 | 28.53 |
| 2015-09-30 | 20.58 |
| 2015-09-29 | 19.14 |
| 2015-09-25 | 24.19 |
| 2015-09-24 | 22.75 |
| 2015-09-23 | 24.92 |
| 2015-09-22 | 29.97 |
| 2015-09-21 | 32.86 |
| 2015-09-18 | 35.75 |
| 2015-09-17 | 35.02 |
| 2015-09-16 | 33.58 |
| 2015-09-15 | 29.25 |
| 2015-09-14 | 30.69 |
| 2015-09-11 | 30.69 |
| 2015-09-10 | 29.25 |
| 2015-09-09 | 33.58 |
| 2015-09-08 | 22.75 |
| 2015-09-07 | 18.42 |
| 2015-09-04 | 17.69 |
| 2015-09-02 | 17.69 |
| 2015-09-01 | 21.31 |
| 2015-08-31 | 25.64 |
| 2015-08-28 | 30.69 |
| 2015-08-27 | 27.80 |
| 2015-08-26 | 19.86 |
| 2015-08-25 | 23.47 |
| 2015-08-24 | 23.47 |
| 2015-08-21 | 34.30 |
| 2015-08-20 | 41.52 |
| 2015-08-19 | 48.74 |
| 2015-08-18 | 51.63 |
| 2015-08-17 | 56.69 |
| 2015-08-14 | 53.80 |
| 2015-08-13 | 57.41 |
| 2015-08-12 | 55.24 |
| 2015-08-11 | 60.30 |
| 2015-08-10 | 55.24 |
| 2015-08-07 | 40.80 |
| 2015-08-06 | 35.75 |
| 2015-08-05 | 34.30 |
| 2015-08-04 | 28.53 |
| 2015-08-03 | 29.97 |
| 2015-07-31 | 31.41 |
| 2015-07-30 | 30.69 |
| 2015-07-29 | 32.14 |
| 2015-07-28 | 28.53 |
| 2015-07-27 | 27.08 |
| 2015-07-24 | 40.80 |
| 2015-07-23 | 45.13 |
| 2015-07-22 | 41.52 |
| 2015-07-21 | 43.69 |
| 2015-07-20 | 45.13 |
| 2015-07-17 | 45.13 |
| 2015-07-16 | 42.24 |
| 2015-07-15 | 39.36 |
| 2015-07-14 | 44.41 |
| 2015-07-13 | 50.91 |
| 2015-07-10 | 48.02 |
| 2015-07-09 | 36.47 |
| 2015-07-08 | 22.03 |
| 2015-07-07 | 32.86 |
| 2015-07-06 | 53.08 |
| 2015-07-03 | 71.13 |
| 2015-07-02 | 83.40 |
| 2015-06-30 | 92.79 |
| 2015-06-29 | 90.62 |
| 2015-06-26 | 94.95 |
| 2015-06-25 | 100.01 |
| 2015-06-24 | 101.45 |
| 2015-06-23 | 97.84 |
| 2015-06-22 | 93.51 |
| 2015-06-19 | 94.95 |
| 2015-06-18 | 101.45 |
| 2015-06-17 | 100.01 |
| 2015-06-16 | 97.84 |
| 2015-06-15 | 105.06 |
| 2015-06-12 | 110.12 |
| 2015-06-11 | 106.51 |
| 2015-06-10 | 104.34 |
| 2015-06-09 | 106.51 |
| 2015-06-08 | 113.01 |
| 2015-06-05 | 113.01 |
| 2015-06-04 | 114.45 |
| 2015-06-03 | 115.17 |
| 2015-06-02 | 120.95 |
| 2015-06-01 | 121.67 |
| 2015-05-29 | 120.23 |
| 2015-05-28 | 123.84 |
| 2015-05-27 | 126.00 |
| 2015-05-26 | 116.62 |
| 2015-05-22 | 110.84 |
| 2015-05-21 | 106.51 |
| 2015-05-20 | 110.84 |
| 2015-05-19 | 109.40 |
| 2015-05-18 | 105.06 |
| 2015-05-15 | 109.40 |
| 2015-05-14 | 105.79 |
| 2015-05-13 | 108.67 |
| 2015-05-12 | 107.23 |
| 2015-05-11 | 110.12 |
| 2015-05-08 | 107.23 |
| 2015-05-07 | 94.95 |
| 2015-05-06 | 103.62 |
| 2015-05-05 | 110.12 |
| 2015-05-04 | 123.84 |
| 2015-04-30 | 118.06 |
| 2015-04-29 | 122.39 |
| 2015-04-28 | 131.06 |
| 2015-04-27 | 142.61 |
| 2015-04-24 | 128.17 |
| 2015-04-23 | 133.95 |
| 2015-04-22 | 125.28 |
| 2015-04-21 | 119.50 |
| 2015-04-20 | 117.34 |
| 2015-04-17 | 130.34 |
| 2015-04-16 | 125.28 |
| 2015-04-15 | 117.34 |
| 2015-04-14 | 127.45 |
| 2015-04-13 | 145.50 |
| 2015-04-10 | 136.83 |
| 2015-04-09 | 136.11 |
| 2015-04-08 | 114.45 |
| 2015-04-02 | 74.02 |
| 2015-04-01 | 65.35 |
| 2015-03-31 | 61.02 |
| 2015-03-30 | 64.63 |
| 2015-03-27 | 46.58 |
| 2015-03-26 | 49.47 |
| 2015-03-25 | 53.08 |
| 2015-03-24 | 55.96 |
| 2015-03-23 | 50.19 |
| 2015-03-20 | 48.74 |
| 2015-03-19 | 50.91 |
| 2015-03-18 | 51.63 |
| 2015-03-17 | 48.02 |
| 2015-03-16 | 46.58 |
| 2015-03-13 | 45.13 |
| 2015-03-12 | 46.58 |
| 2015-03-11 | 48.02 |
| 2015-03-10 | 49.47 |
| 2015-03-09 | 53.80 |
| 2015-03-06 | 57.41 |
| 2015-03-05 | 56.69 |
| 2015-03-04 | 60.30 |
| 2015-03-03 | 55.24 |
| 2015-03-02 | 59.57 |
| 2015-02-27 | 56.69 |
| 2015-02-26 | 56.69 |
| 2015-02-25 | 51.63 |
| 2015-02-24 | 50.19 |
| 2015-02-23 | 48.74 |
| 2015-02-18 | 52.35 |
| 2015-02-17 | 52.35 |
| 2015-02-16 | 51.63 |
| 2015-02-13 | 51.63 |
| 2015-02-12 | 45.13 |
| 2015-02-11 | 43.69 |
| 2015-02-10 | 44.41 |
| 2015-02-09 | 43.69 |
| 2015-02-06 | 45.86 |
| 2015-02-05 | 46.58 |
| 2015-02-04 | 50.19 |
| 2015-02-03 | 47.30 |
| 2015-02-02 | 48.02 |
| 2015-01-30 | 52.35 |
| 2015-01-29 | 50.91 |
| 2015-01-28 | 52.35 |
| 2015-01-27 | 52.35 |
| 2015-01-26 | 52.35 |
| 2015-01-23 | 53.08 |
| 2015-01-22 | 53.80 |
| 2015-01-21 | 54.52 |
| 2015-01-20 | 52.35 |
| 2015-01-19 | 49.47 |
| 2015-01-16 | 57.41 |
| 2015-01-15 | 55.96 |
| 2015-01-14 | 53.80 |
| 2015-01-13 | 64.63 |
| 2015-01-12 | 63.18 |
| 2015-01-09 | 68.24 |
| 2015-01-08 | 69.68 |
| 2015-01-07 | 73.29 |
| 2015-01-06 | 69.68 |
| 2015-01-05 | 68.24 |
| 2015-01-02 | 66.07 |
| 2014-12-31 | 67.52 |
| 2014-12-30 | 63.91 |
| 2014-12-29 | 68.96 |
| 2014-12-24 | 65.35 |
| 2014-12-23 | 67.52 |
| 2014-12-22 | 76.18 |
| 2014-12-19 | 69.68 |
| 2014-12-18 | 63.91 |
| 2014-12-17 | 63.18 |
| 2014-12-16 | 66.79 |
| 2014-12-15 | 61.02 |
| 2014-12-12 | 60.30 |
| 2014-12-11 | 66.07 |
| 2014-12-10 | 55.96 |
| 2014-12-09 | 55.24 |
| 2014-12-08 | 62.46 |
| 2014-12-05 | 57.41 |
| 2014-12-04 | 60.30 |
| 2014-12-03 | 48.02 |
| 2014-12-02 | 45.86 |
| 2014-12-01 | 40.08 |
| 2014-11-28 | 47.30 |
| 2014-11-27 | 47.30 |
| 2014-11-26 | 52.35 |
| 2014-11-25 | 50.91 |
| 2014-11-24 | 56.69 |
| 2014-11-21 | 48.02 |
| 2014-11-20 | 42.97 |
| 2014-11-19 | 45.86 |
| 2014-11-18 | 45.86 |
| 2014-11-17 | 50.19 |
| 2014-11-14 | 62.46 |
| 2014-11-13 | 68.96 |
| 2014-11-12 | 74.02 |
| 2014-11-11 | 72.57 |
| 2014-11-10 | 84.12 |
| 2014-11-07 | 53.80 |
| 2014-11-06 | 51.63 |
| 2014-11-05 | 55.96 |
| 2014-11-04 | 50.91 |
| 2014-11-03 | 49.47 |
| 2014-10-31 | 45.86 |
| 2014-10-30 | 35.75 |
| 2014-10-29 | 34.30 |
| 2014-10-28 | 21.31 |
| 2014-10-27 | 19.86 |
| 2014-10-24 | 19.86 |
| 2014-10-23 | 22.03 |
| 2014-10-22 | 23.47 |
| 2014-10-21 | 21.31 |
| 2014-10-20 | 22.03 |
| 2014-10-17 | 23.47 |
| 2014-10-16 | 23.47 |
| 2014-10-15 | 24.92 |
| 2014-10-14 | 20.58 |
| 2014-10-13 | 22.75 |
| 2014-10-10 | 22.03 |
| 2014-10-09 | 24.92 |
| 2014-10-08 | 24.19 |
| 2014-10-07 | 23.47 |
| 2014-10-06 | 24.92 |
| 2014-10-03 | 21.31 |
| 2014-09-30 | 22.03 |
| 2014-09-29 | 24.92 |
| 2014-09-26 | 24.92 |
| 2014-09-25 | 24.92 |
| 2014-09-24 | 24.19 |
| 2014-09-23 | 24.19 |
| 2014-09-22 | 27.08 |
| 2014-09-19 | 29.97 |
| 2014-09-18 | 29.25 |
| 2014-09-17 | 30.69 |
| 2014-09-16 | 30.69 |
| 2014-09-15 | 27.80 |
| 2014-09-12 | 27.08 |
| 2014-09-11 | 28.53 |
| 2014-09-10 | 29.25 |
| 2014-09-08 | 35.02 |
| 2014-09-05 | 29.97 |
| 2014-09-04 | 32.86 |
| 2014-09-03 | 29.25 |
| 2014-09-02 | 26.36 |
| 2014-09-01 | 24.19 |
| 2014-08-29 | 23.47 |
| 2014-08-28 | 23.47 |
| 2014-08-27 | 24.19 |
| 2014-08-26 | 26.36 |
| 2014-08-25 | 27.08 |
| 2014-08-22 | 25.64 |
| 2014-08-21 | 27.08 |
| 2014-08-20 | 30.69 |
| 2014-08-19 | 34.30 |
| 2014-08-18 | 32.14 |
| 2014-08-15 | 32.14 |
| 2014-08-14 | 35.02 |
| 2014-08-13 | 35.75 |
| 2014-08-12 | 33.58 |
| 2014-08-11 | 33.58 |
| 2014-08-08 | 32.86 |
| 2014-08-07 | 34.30 |
| 2014-08-06 | 34.30 |
| 2014-08-05 | 30.69 |
| 2014-08-04 | 33.58 |
| 2014-08-01 | 28.53 |
| 2014-07-31 | 31.41 |
| 2014-07-30 | 31.41 |
| 2014-07-29 | 32.14 |
| 2014-07-28 | 32.86 |
| 2014-07-25 | 29.97 |
| 2014-07-24 | 29.97 |
| 2014-07-23 | 27.80 |
| 2014-07-22 | 24.19 |
| 2014-07-21 | 20.58 |
| 2014-07-18 | 20.58 |
| 2014-07-17 | 22.03 |
| 2014-07-16 | 23.47 |
| 2014-07-15 | 21.31 |
| 2014-07-14 | 22.03 |
| 2014-07-11 | 22.75 |
| 2014-07-10 | 21.31 |
| 2014-07-09 | 20.58 |
| 2014-07-08 | 23.47 |
| 2014-07-07 | 25.64 |
| 2014-07-04 | 24.19 |
| 2014-07-03 | 24.92 |
| 2014-07-02 | 23.47 |
| 2014-06-30 | 16.25 |
| 2014-06-27 | 16.97 |
| 2014-06-26 | 16.25 |
| 2014-06-25 | 14.08 |
| 2014-06-24 | 15.53 |
| 2014-06-23 | 14.81 |
| 2014-06-20 | 16.25 |
| 2014-06-19 | 16.97 |
| 2014-06-18 | 16.97 |
| 2014-06-17 | 18.42 |
| 2014-06-16 | 21.31 |
| 2014-06-13 | 19.14 |
| 2014-06-12 | 19.86 |
| 2014-06-11 | 19.86 |
| 2014-06-10 | 19.86 |
| 2014-06-09 | 17.69 |
| 2014-06-06 | 18.42 |
| 2014-06-05 | 16.97 |
| 2014-06-04 | 15.53 |
| 2014-06-03 | 15.53 |
| 2014-05-30 | 14.81 |
| 2014-05-29 | 14.08 |
| 2014-05-28 | 14.08 |
| 2014-05-27 | 14.81 |
| 2014-05-26 | 14.81 |
| 2014-05-23 | 15.53 |
| 2014-05-22 | 15.53 |
| 2014-05-21 | 11.20 |
| 2014-05-20 | 14.08 |
| 2014-05-19 | 16.97 |
| 2014-05-16 | 17.69 |
| 2014-05-15 | 18.42 |
| 2014-05-14 | 17.69 |
| 2014-05-13 | 16.25 |
| 2014-05-12 | 16.25 |
| 2014-05-09 | 13.36 |
| 2014-05-08 | 12.64 |
| 2014-05-07 | 15.53 |
| 2014-05-05 | 17.69 |
| 2014-05-02 | 19.14 |
| 2014-04-30 | 16.97 |
| 2014-04-29 | 18.42 |
| 2014-04-28 | 16.97 |
| 2014-04-25 | 22.03 |
| 2014-04-24 | 24.92 |
| 2014-04-23 | 27.08 |
| 2014-04-22 | 27.80 |
| 2014-04-17 | 30.69 |
| 2014-04-16 | 31.41 |
| 2014-04-15 | 27.80 |
| 2014-04-14 | 32.14 |
| 2014-04-11 | 32.14 |
| 2014-04-10 | 35.02 |
| 2014-04-09 | 35.02 |
| 2014-04-08 | 31.41 |
| 2014-04-07 | 24.19 |
| 2014-04-04 | 25.64 |
| 2014-04-03 | 27.08 |
| 2014-04-02 | 26.36 |
| 2014-04-01 | 24.92 |
| 2014-03-31 | 23.47 |
| 2014-03-28 | 24.19 |
| 2014-03-27 | 17.69 |
| 2014-03-26 | 17.69 |
| 2014-03-25 | 14.08 |
| 2014-03-24 | 18.42 |
| 2014-03-21 | 15.53 |
| 2014-03-20 | 14.08 |
| 2014-03-19 | 15.53 |
| 2014-03-18 | 15.53 |
| 2014-03-17 | 12.64 |
| 2014-03-14 | 14.81 |
| 2014-03-13 | 16.97 |
| 2014-03-12 | 18.42 |
| 2014-03-11 | 21.31 |
| 2014-03-10 | 23.47 |
| 2014-03-07 | 27.80 |
| 2014-03-06 | 28.53 |
| 2014-03-05 | 29.25 |
| 2014-03-04 | 29.97 |
| 2014-03-03 | 29.25 |
| 2014-02-28 | 31.41 |
| 2014-02-27 | 32.14 |
| 2014-02-26 | 29.97 |
| 2014-02-25 | 29.97 |
| 2014-02-24 | 31.41 |
| 2014-02-21 | 33.58 |
| 2014-02-20 | 35.02 |
| 2014-02-19 | 34.30 |
| 2014-02-18 | 35.02 |
| 2014-02-17 | 34.30 |
| 2014-02-14 | 35.75 |
| 2014-02-13 | 33.58 |
| 2014-02-12 | 36.47 |
| 2014-02-11 | 35.02 |
| 2014-02-10 | 32.86 |
| 2014-02-07 | 32.86 |
| 2014-02-06 | 32.86 |
| 2014-02-05 | 32.14 |
| 2014-02-04 | 34.30 |
| 2014-01-30 | 36.47 |
| 2014-01-29 | 33.58 |
| 2014-01-28 | 33.58 |
| 2014-01-27 | 33.58 |
| 2014-01-24 | 37.91 |
| 2014-01-23 | 39.36 |
| 2014-01-22 | 42.97 |
| 2014-01-21 | 37.19 |
| 2014-01-20 | 37.91 |
| 2014-01-17 | 36.47 |
| 2014-01-16 | 37.91 |
| 2014-01-15 | 39.36 |
| 2014-01-14 | 37.19 |
| 2014-01-13 | 37.91 |
| 2014-01-10 | 37.19 |
| 2014-01-09 | 37.91 |
| 2014-01-08 | 42.97 |
| 2014-01-07 | 44.41 |
| 2014-01-06 | 43.69 |
| 2014-01-03 | 50.19 |
| 2014-01-02 | 54.52 |
| 2013-12-31 | 51.63 |
| 2013-12-30 | 51.63 |
| 2013-12-27 | 51.63 |
| 2013-12-24 | 47.30 |
| 2013-12-23 | 47.30 |
| 2013-12-20 | 47.30 |
| 2013-12-19 | 48.02 |
| 2013-12-18 | 54.52 |
| 2013-12-17 | 52.35 |
| 2013-12-16 | 52.35 |
| 2013-12-13 | 50.19 |
| 2013-12-12 | 48.02 |
| 2013-12-11 | 47.30 |
| 2013-12-10 | 53.80 |
| 2013-12-09 | 58.85 |
| 2013-12-06 | 58.85 |
| 2013-12-05 | 62.46 |
| 2013-12-04 | 65.35 |
| 2013-12-03 | 65.35 |
| 2013-12-02 | 63.91 |
| 2013-11-29 | 55.96 |
| 2013-11-28 | 55.24 |
| 2013-11-27 | 54.52 |
| 2013-11-26 | 53.08 |
| 2013-11-25 | 54.52 |
| 2013-11-22 | 52.35 |
| 2013-11-21 | 49.47 |
| 2013-11-20 | 50.19 |
| 2013-11-19 | 47.30 |
| 2013-11-18 | 52.35 |
| 2013-11-15 | 46.58 |
| 2013-11-14 | 42.97 |
| 2013-11-13 | 41.52 |
| 2013-11-12 | 43.69 |
| 2013-11-11 | 45.13 |
| 2013-11-08 | 45.13 |
| 2013-11-07 | 46.58 |
| 2013-11-06 | 53.08 |
| 2013-11-05 | 50.19 |
| 2013-11-04 | 46.58 |
| 2013-11-01 | 43.69 |
| 2013-10-31 | 42.97 |
| 2013-10-30 | 40.80 |
| 2013-10-29 | 39.36 |
| 2013-10-28 | 40.80 |
| 2013-10-25 | 40.08 |
| 2013-10-24 | 41.52 |
| 2013-10-23 | 42.97 |
| 2013-10-22 | 42.24 |
| 2013-10-21 | 43.69 |
| 2013-10-18 | 45.13 |
| 2013-10-17 | 42.24 |
| 2013-10-16 | 42.24 |
| 2013-10-15 | 42.24 |
| 2013-10-11 | 42.24 |
| 2013-10-10 | 41.52 |
| 2013-10-09 | 42.97 |
| 2013-10-08 | 41.52 |
| 2013-10-07 | 37.19 |
| 2013-10-04 | 39.36 |
| 2013-10-03 | 37.91 |
| 2013-10-02 | 37.91 |
| 2013-09-30 | 37.19 |
| 2013-09-27 | 40.08 |
| 2013-09-26 | 41.52 |
| 2013-09-25 | 43.69 |
| 2013-09-24 | 47.30 |
| 2013-09-23 | 48.02 |
| 2013-09-19 | 49.47 |
| 2013-09-18 | 50.19 |
| 2013-09-17 | 51.63 |
| 2013-09-16 | 55.24 |
| 2013-09-13 | 53.08 |
| 2013-09-12 | 58.13 |
| 2013-09-11 | 62.46 |
| 2013-09-10 | 58.85 |
| 2013-09-09 | 56.69 |
| 2013-09-06 | 52.35 |
| 2013-09-05 | 58.85 |
| 2013-09-04 | 61.02 |
| 2013-09-03 | 56.69 |
| 2013-09-02 | 58.13 |
| 2013-08-30 | 53.80 |
| 2013-08-29 | 56.69 |
| 2013-08-28 | 53.08 |
| 2013-08-27 | 53.08 |
| 2013-08-26 | 56.69 |
| 2013-08-23 | 55.96 |
| 2013-08-22 | 50.19 |
| 2013-08-21 | 46.58 |
| 2013-08-20 | 46.58 |
| 2013-08-19 | 52.35 |
| 2013-08-16 | 52.35 |
| 2013-08-15 | 54.52 |
| 2013-08-13 | 52.35 |
| 2013-08-12 | 48.74 |
| 2013-08-09 | 42.97 |
| 2013-08-08 | 38.63 |
| 2013-08-07 | 37.91 |
| 2013-08-06 | 40.80 |
| 2013-08-05 | 42.24 |
| 2013-08-02 | 39.36 |
| 2013-08-01 | 38.63 |
| 2013-07-31 | 32.86 |
| 2013-07-30 | 35.02 |
| 2013-07-29 | 35.75 |
| 2013-07-26 | 40.80 |
| 2013-07-25 | 37.19 |
| 2013-07-24 | 33.58 |
| 2013-07-23 | 29.97 |
| 2013-07-22 | 24.92 |
| 2013-07-19 | 24.19 |
| 2013-07-18 | 25.64 |
| 2013-07-17 | 27.08 |
| 2013-07-16 | 28.53 |
| 2013-07-15 | 28.53 |
| 2013-07-12 | 25.64 |
| 2013-07-11 | 23.47 |
| 2013-07-10 | 18.42 |
| 2013-07-09 | 19.14 |
| 2013-07-08 | 20.58 |
| 2013-07-05 | 24.92 |
| 2013-07-04 | 21.31 |
| 2013-07-03 | 22.03 |
| 2013-07-02 | 26.36 |
| 2013-06-28 | 25.64 |
| 2013-06-27 | 26.36 |
| 2013-06-26 | 32.14 |
| 2013-06-25 | 29.25 |
| 2013-06-24 | 31.41 |
| 2013-06-21 | 34.30 |
| 2013-06-20 | 31.41 |
| 2013-06-19 | 31.41 |
| 2013-06-18 | 26.36 |
| 2013-06-17 | 27.08 |
| 2013-06-14 | 24.92 |
| 2013-06-13 | 25.64 |
| 2013-06-11 | 27.08 |
| 2013-06-10 | 29.25 |
| 2013-06-07 | 29.97 |
| 2013-06-06 | 29.97 |
| 2013-06-05 | 29.97 |
| 2013-06-04 | 30.69 |
| 2013-06-03 | 30.69 |
| 2013-05-31 | 34.30 |
| 2013-05-30 | 34.30 |
| 2013-05-29 | 35.02 |
| 2013-05-28 | 38.63 |
| 2013-05-27 | 35.02 |
| 2013-05-24 | 35.75 |
| 2013-05-23 | 35.02 |
| 2013-05-22 | 37.91 |
| 2013-05-21 | 39.36 |
| 2013-05-20 | 38.63 |
| 2013-05-16 | 37.91 |
| 2013-05-15 | 37.91 |
| 2013-05-14 | 37.91 |
| 2013-05-13 | 42.24 |
| 2013-05-10 | 48.02 |
| 2013-05-09 | 45.86 |
| 2013-05-08 | 48.74 |
| 2013-05-07 | 45.13 |
| 2013-05-06 | 35.75 |
| 2013-05-03 | 34.30 |
| 2013-05-02 | 33.58 |
| 2013-04-30 | 37.91 |
| 2013-04-29 | 38.63 |
| 2013-04-26 | 39.36 |
| 2013-04-25 | 42.24 |
| 2013-04-24 | 41.52 |
| 2013-04-23 | 43.69 |
| 2013-04-22 | 48.74 |
| 2013-04-19 | 40.08 |
| 2013-04-18 | 35.02 |
| 2013-04-17 | 35.02 |
| 2013-04-16 | 35.75 |
| 2013-04-15 | 38.63 |
| 2013-04-12 | 42.97 |
| 2013-04-11 | 45.86 |
| 2013-04-10 | 41.52 |
| 2013-04-09 | 41.52 |
| 2013-04-08 | 39.36 |
| 2013-04-05 | 39.36 |
| 2013-04-03 | 45.13 |
| 2013-04-02 | 48.74 |
| 2013-03-28 | 45.86 |
| 2013-03-27 | 48.02 |
| 2013-03-26 | 48.02 |
| 2013-03-25 | 52.35 |
| 2013-03-22 | 46.58 |
| 2013-03-21 | 47.30 |
| 2013-03-20 | 50.19 |
| 2013-03-19 | 49.47 |
| 2013-03-18 | 42.97 |
| 2013-03-15 | 48.02 |
| 2013-03-14 | 54.52 |
| 2013-03-13 | 56.69 |
| 2013-03-12 | 60.30 |
| 2013-03-11 | 61.02 |
| 2013-03-08 | 66.07 |
| 2013-03-07 | 63.18 |
| 2013-03-06 | 63.18 |
| 2013-03-05 | 60.30 |
| 2013-03-04 | 60.30 |
| 2013-03-01 | 64.63 |
| 2013-02-28 | 67.52 |
| 2013-02-27 | 61.74 |
| 2013-02-26 | 59.57 |
| 2013-02-25 | 59.57 |
| 2013-02-22 | 63.18 |
| 2013-02-21 | 61.74 |
| 2013-02-20 | 68.96 |
| 2013-02-19 | 73.29 |
| 2013-02-18 | 80.51 |
| 2013-02-15 | 81.96 |
| 2013-02-14 | 79.79 |
| 2013-02-08 | 76.90 |
| 2013-02-07 | 73.29 |
| 2013-02-06 | 74.74 |
| 2013-02-05 | 74.74 |
| 2013-02-04 | 76.18 |
| 2013-02-01 | 66.79 |
| 2013-01-31 | 74.02 |
| 2013-01-30 | 88.46 |
| 2013-01-29 | 90.62 |
| 2013-01-28 | 86.29 |
| 2013-01-25 | 88.46 |
| 2013-01-24 | 93.51 |
| 2013-01-23 | 97.12 |
| 2013-01-22 | 89.90 |
| 2013-01-21 | 88.46 |
| 2013-01-18 | 87.01 |
| 2013-01-17 | 87.73 |
| 2013-01-16 | 92.79 |
| 2013-01-15 | 94.95 |
| 2013-01-14 | 89.90 |
| 2013-01-11 | 92.07 |
| 2013-01-10 | 99.29 |
| 2013-01-09 | 97.84 |
| 2013-01-08 | 94.95 |
| 2013-01-07 | 100.73 |
| 2013-01-04 | 93.51 |
| 2013-01-03 | 96.40 |
| 2013-01-02 | 83.40 |
| 2012-12-31 | 69.68 |
| 2012-12-28 | 72.57 |
| 2012-12-27 | 70.41 |
| 2012-12-24 | 68.96 |
| 2012-12-21 | 68.96 |
| 2012-12-20 | 68.24 |
| 2012-12-19 | 70.41 |
| 2012-12-18 | 72.57 |
| 2012-12-17 | 72.57 |
| 2012-12-14 | 70.41 |
| 2012-12-13 | 64.63 |
| 2012-12-12 | 66.79 |
| 2012-12-11 | 60.30 |
| 2012-12-10 | 63.91 |
| 2012-12-07 | 52.35 |
| 2012-12-06 | 50.19 |
| 2012-12-05 | 53.08 |
| 2012-12-04 | 46.58 |
| 2012-12-03 | 48.74 |
| 2012-11-30 | 53.80 |
| 2012-11-29 | 50.91 |
| 2012-11-28 | 50.19 |
| 2012-11-27 | 50.91 |
| 2012-11-26 | 55.24 |
| 2012-11-23 | 56.69 |
| 2012-11-22 | 55.96 |
| 2012-11-21 | 56.69 |
| 2012-11-20 | 48.02 |
| 2012-11-19 | 49.47 |
| 2012-11-16 | 48.74 |
| 2012-11-15 | 48.74 |
| 2012-11-14 | 47.30 |
| 2012-11-13 | 42.24 |
| 2012-11-12 | 47.30 |
| 2012-11-09 | 50.19 |
| 2012-11-08 | 48.74 |
| 2012-11-07 | 58.13 |
| 2012-11-06 | 53.08 |
| 2012-11-05 | 52.35 |
| 2012-11-02 | 58.13 |
| 2012-11-01 | 52.35 |
| 2012-10-31 | 44.41 |
| 2012-10-30 | 37.19 |
| 2012-10-29 | 37.91 |
| 2012-10-26 | 37.19 |
| 2012-10-25 | 47.30 |
| 2012-10-24 | 50.91 |
| 2012-10-22 | 53.80 |
| 2012-10-19 | 51.63 |
| 2012-10-18 | 53.08 |
| 2012-10-17 | 40.08 |
| 2012-10-16 | 40.08 |
| 2012-10-15 | 37.91 |
| 2012-10-12 | 40.08 |
| 2012-10-11 | 41.52 |
| 2012-10-10 | 42.24 |
| 2012-10-09 | 36.47 |
| 2012-10-08 | 33.58 |
| 2012-10-05 | 37.19 |
| 2012-10-04 | 32.86 |
| 2012-10-03 | 29.97 |
| 2012-09-28 | 31.41 |
| 2012-09-27 | 29.25 |
| 2012-09-26 | 27.08 |
| 2012-09-25 | 32.14 |
| 2012-09-24 | 31.41 |
| 2012-09-21 | 31.41 |
| 2012-09-20 | 30.69 |
| 2012-09-19 | 32.86 |
| 2012-09-18 | 26.36 |
| 2012-09-17 | 33.58 |
| 2012-09-14 | 34.30 |
| 2012-09-13 | 26.36 |
| 2012-09-12 | 27.08 |
| 2012-09-11 | 25.64 |
| 2012-09-10 | 27.08 |
| 2012-09-07 | 19.86 |
| 2012-09-06 | 12.64 |
| 2012-09-05 | 8.31 |
| 2012-09-04 | 11.20 |
| 2012-09-03 | 13.36 |
| 2012-08-31 | 11.92 |
| 2012-08-30 | 14.08 |
| 2012-08-29 | 11.92 |
| 2012-08-28 | 14.81 |
| 2012-08-27 | 18.42 |
| 2012-08-24 | 19.86 |
| 2012-08-23 | 24.92 |
| 2012-08-22 | 24.92 |
| 2012-08-21 | 32.14 |
| 2012-08-20 | 34.30 |
| 2012-08-17 | 35.02 |
| 2012-08-16 | 33.58 |
| 2012-08-15 | 32.14 |
| 2012-08-14 | 40.08 |
| 2012-08-13 | 40.80 |
| 2012-08-10 | 38.63 |
| 2012-08-09 | 42.24 |
| 2012-08-08 | 41.52 |
| 2012-08-07 | 41.52 |
| 2012-08-06 | 33.58 |
| 2012-08-03 | 27.08 |
| 2012-08-02 | 30.69 |
| 2012-08-01 | 26.36 |
| 2012-07-31 | 25.64 |
| 2012-07-30 | 20.58 |
| 2012-07-27 | 15.53 |
| 2012-07-26 | 11.20 |
| 2012-07-25 | 7.59 |
| 2012-07-24 | 11.20 |
| 2012-07-23 | 11.92 |
| 2012-07-20 | 14.08 |
| 2012-07-19 | 17.69 |
| 2012-07-18 | 18.42 |
| 2012-07-17 | 21.31 |
| 2012-07-16 | 21.31 |
| 2012-07-13 | 22.03 |
| 2012-07-12 | 20.58 |
| 2012-07-11 | 24.92 |
| 2012-07-10 | 24.19 |
| 2012-07-09 | 28.53 |
| 2012-07-06 | 35.02 |
| 2012-07-05 | 33.58 |
| 2012-07-04 | 35.02 |
| 2012-07-03 | 31.41 |
| 2012-06-29 | 27.08 |
| 2012-06-28 | 27.08 |
| 2012-06-27 | 28.53 |
| 2012-06-26 | 29.25 |
| 2012-06-25 | 27.80 |
| 2012-06-22 | 31.41 |
| 2012-06-21 | 32.86 |
| 2012-06-20 | 35.02 |
| 2012-06-19 | 35.75 |
| 2012-06-18 | 35.75 |
| 2012-06-15 | 34.30 |
| 2012-06-14 | 29.97 |
| 2012-06-13 | 32.86 |
| 2012-06-12 | 32.14 |
| 2012-06-11 | 37.19 |
| 2012-06-08 | 28.53 |
| 2012-06-07 | 27.08 |
| 2012-06-06 | 27.80 |
| 2012-06-05 | 23.47 |
| 2012-06-04 | 24.19 |
| 2012-06-01 | 33.58 |
| 2012-05-31 | 35.75 |
| 2012-05-30 | 40.80 |
| 2012-05-29 | 43.69 |
| 2012-05-28 | 32.86 |
| 2012-05-25 | 31.41 |
| 2012-05-24 | 29.97 |
| 2012-05-23 | 28.53 |
| 2012-05-22 | 32.14 |
| 2012-05-21 | 28.53 |
| 2012-05-18 | 24.92 |
| 2012-05-17 | 27.08 |
| 2012-05-16 | 26.36 |
| 2012-05-15 | 32.86 |
| 2012-05-14 | 32.14 |
| 2012-05-11 | 35.75 |
| 2012-05-10 | 38.63 |
| 2012-05-09 | 44.41 |
| 2012-05-08 | 48.74 |
| 2012-05-07 | 49.47 |
| 2012-05-04 | 54.52 |
| 2012-05-03 | 58.13 |
| 2012-05-02 | 60.30 |
| 2012-04-30 | 58.13 |
| 2012-04-27 | 58.13 |
| 2012-04-26 | 64.63 |
| 2012-04-25 | 66.79 |
| 2012-04-24 | 66.07 |
| 2012-04-23 | 66.79 |
| 2012-04-20 | 72.57 |
| 2012-04-19 | 72.57 |
| 2012-04-18 | 74.74 |
| 2012-04-17 | 72.57 |
| 2012-04-16 | 72.57 |
| 2012-04-13 | 75.46 |
| 2012-04-12 | 68.24 |
| 2012-04-11 | 63.91 |
| 2012-04-10 | 71.13 |
| 2012-04-05 | 77.63 |
| 2012-04-03 | 69.68 |
| 2012-04-02 | 61.02 |
| 2012-03-30 | 63.18 |
| 2012-03-29 | 60.30 |
| 2012-03-28 | 55.24 |
| 2012-03-27 | 61.02 |
| 2012-03-26 | 50.91 |
| 2012-03-23 | 56.69 |
| 2012-03-22 | 60.30 |
| 2012-03-21 | 66.79 |
| 2012-03-20 | 63.91 |
| 2012-03-19 | 70.41 |
| 2012-03-16 | 76.90 |
| 2012-03-15 | 81.24 |
| 2012-03-14 | 83.40 |
| 2012-03-13 | 79.79 |
| 2012-03-12 | 79.07 |
| 2012-03-09 | 80.51 |
| 2012-03-08 | 77.63 |
| 2012-03-07 | 67.52 |
| 2012-03-06 | 66.07 |
| 2012-03-05 | 74.74 |
| 2012-03-02 | 83.40 |
| 2012-03-01 | 82.68 |
| 2012-02-29 | 90.62 |
| 2012-02-28 | 92.07 |
| 2012-02-27 | 87.73 |
| 2012-02-24 | 92.79 |
| 2012-02-23 | 92.79 |
| 2012-02-22 | 97.84 |
| 2012-02-21 | 94.23 |
| 2012-02-20 | 95.68 |
| 2012-02-17 | 94.95 |
| 2012-02-16 | 101.45 |
| 2012-02-15 | 107.95 |
| 2012-02-14 | 103.62 |
| 2012-02-13 | 105.06 |
| 2012-02-10 | 110.84 |
| 2012-02-09 | 114.45 |
| 2012-02-08 | 110.84 |
| 2012-02-07 | 102.18 |
| 2012-02-06 | 107.23 |
| 2012-02-03 | 102.18 |
| 2012-02-02 | 100.73 |
| 2012-02-01 | 96.40 |
| 2012-01-31 | 93.51 |
| 2012-01-30 | 109.40 |
| 2012-01-27 | 115.89 |
| 2012-01-26 | 119.50 |
| 2012-01-20 | 113.01 |
| 2012-01-19 | 113.73 |
| 2012-01-18 | 115.89 |
| 2012-01-17 | 110.84 |
| 2012-01-16 | 102.90 |
| 2012-01-13 | 112.28 |
| 2012-01-12 | 105.06 |
| 2012-01-11 | 107.23 |
| 2012-01-10 | 91.34 |
| 2012-01-09 | 85.57 |
| 2012-01-06 | 83.40 |
| 2012-01-05 | 85.57 |
| 2012-01-04 | 94.23 |
| 2012-01-03 | 84.12 |
| 2011-12-30 | 79.79 |
| 2011-12-29 | 82.68 |
| 2011-12-28 | 86.29 |
| 2011-12-23 | 86.29 |
| 2011-12-22 | 81.96 |
| 2011-12-21 | 82.68 |
| 2011-12-20 | 79.79 |
| 2011-12-19 | 78.35 |
| 2011-12-16 | 84.12 |
| 2011-12-15 | 71.13 |
| 2011-12-14 | 73.29 |
| 2011-12-13 | 64.63 |
| 2011-12-12 | 63.91 |
| 2011-12-09 | 66.79 |
| 2011-12-08 | 71.85 |
| 2011-12-07 | 74.74 |
| 2011-12-06 | 64.63 |
| 2011-12-05 | 69.68 |
| 2011-12-02 | 74.74 |
| 2011-12-01 | 77.63 |
| 2011-11-30 | 53.08 |
| 2011-11-29 | 63.91 |
| 2011-11-28 | 60.30 |
| 2011-11-25 | 50.19 |
| 2011-11-24 | 53.08 |
| 2011-11-23 | 50.91 |
| 2011-11-22 | 60.30 |
| 2011-11-21 | 52.35 |
| 2011-11-18 | 55.96 |
| 2011-11-17 | 58.85 |
| 2011-11-16 | 61.02 |
| 2011-11-15 | 68.96 |
| 2011-11-14 | 71.85 |
| 2011-11-11 | 63.91 |
| 2011-11-10 | 61.74 |
| 2011-11-09 | 81.24 |
| 2011-11-08 | 87.73 |
| 2011-11-07 | 81.96 |
| 2011-11-04 | 78.35 |
| 2011-11-03 | 76.90 |
| 2011-11-02 | 75.46 |
| 2011-11-01 | 66.07 |
| 2011-10-31 | 70.41 |
| 2011-10-28 | 76.18 |
| 2011-10-27 | 84.12 |
| 2011-10-26 | 52.35 |
| 2011-10-25 | 53.08 |
| 2011-10-24 | 50.91 |
| 2011-10-21 | 41.52 |
| 2011-10-20 | 38.63 |
| 2011-10-19 | 37.91 |
| 2011-10-18 | 37.19 |
| 2011-10-17 | 51.63 |
| 2011-10-14 | 53.08 |
| 2011-10-13 | 66.79 |
| 2011-10-12 | 32.86 |
| 2011-10-11 | 26.36 |
| 2011-10-10 | 27.80 |
| 2011-10-07 | 28.53 |
| 2011-10-06 | 13.36 |
| 2011-10-04 | 8.31 |
| 2011-10-03 | 13.36 |
| 2011-09-30 | 23.47 |
| 2011-09-28 | 30.69 |
| 2011-09-27 | 24.92 |
| 2011-09-26 | 11.20 |
| 2011-09-23 | 19.14 |
| 2011-09-22 | 19.86 |
| 2011-09-21 | 32.14 |
| 2011-09-20 | 37.91 |
| 2011-09-19 | 34.30 |
| 2011-09-16 | 46.58 |
| 2011-09-15 | 48.74 |
| 2011-09-14 | 57.41 |
| 2011-09-12 | 61.02 |
| 2011-09-09 | 73.29 |
| 2011-09-08 | 75.46 |
| 2011-09-07 | 84.85 |
| 2011-09-06 | 84.85 |
| 2011-09-05 | 85.57 |
| 2011-09-02 | 97.84 |
| 2011-09-01 | 97.84 |
| 2011-08-31 | 97.84 |
| 2011-08-30 | 93.51 |
| 2011-08-29 | 94.95 |
| 2011-08-26 | 93.51 |
| 2011-08-25 | 95.68 |
| 2011-08-24 | 94.95 |
| 2011-08-23 | 106.51 |
| 2011-08-22 | 100.73 |
| 2011-08-19 | 105.79 |
| 2011-08-18 | 111.56 |
| 2011-08-17 | 118.06 |
| 2011-08-16 | 117.34 |
| 2011-08-15 | 107.95 |
| 2011-08-12 | 96.40 |
| 2011-08-11 | 98.57 |
| 2011-08-10 | 105.06 |
| 2011-08-09 | 106.51 |
| 2011-08-08 | 125.28 |
| 2011-08-05 | 133.95 |
| 2011-08-04 | 142.61 |
| 2011-08-03 | 139.72 |
| 2011-08-02 | 146.22 |
| 2011-08-01 | 145.50 |
| 2011-07-29 | 144.78 |
| 2011-07-28 | 142.61 |
| 2011-07-27 | 144.78 |
| 2011-07-26 | 144.78 |
| 2011-07-25 | 145.50 |
| 2011-07-22 | 153.44 |
| 2011-07-21 | 146.94 |
| 2011-07-20 | 144.05 |
| 2011-07-19 | 141.17 |
| 2011-07-18 | 140.44 |
| 2011-07-15 | 143.33 |
| 2011-07-14 | 144.05 |
| 2011-07-13 | 145.50 |
| 2011-07-12 | 145.50 |
| 2011-07-11 | 153.44 |
| 2011-07-08 | 167.16 |
| 2011-07-07 | 162.83 |
| 2011-07-06 | 164.27 |
| 2011-07-05 | 164.27 |
| 2011-07-04 | 169.33 |
| 2011-06-30 | 159.94 |
| 2011-06-29 | 156.33 |
| 2011-06-28 | 161.38 |
| 2011-06-27 | 160.66 |
| 2011-06-24 | 157.77 |
| 2011-06-23 | 147.66 |
| 2011-06-22 | 147.66 |
| 2011-06-21 | 140.44 |
| 2011-06-20 | 146.22 |
| 2011-06-17 | 141.89 |
| 2011-06-16 | 141.17 |
| 2011-06-15 | 149.83 |
| 2011-06-14 | 152.00 |
| 2011-06-13 | 154.89 |
| 2011-06-10 | 152.00 |
| 2011-06-09 | 157.05 |
| 2011-06-08 | 162.11 |
| 2011-06-07 | 166.44 |
| 2011-06-03 | 167.16 |
| 2011-06-02 | 170.05 |
| 2011-06-01 | 175.10 |
| 2011-05-31 | 171.49 |
| 2011-05-30 | 172.94 |
| 2011-05-27 | 172.94 |
| 2011-05-26 | 173.66 |
| 2011-05-25 | 175.10 |
| 2011-05-24 | 177.27 |
| 2011-05-23 | 174.38 |
| 2011-05-20 | 180.16 |
| 2011-05-19 | 185.21 |
| 2011-05-18 | 190.99 |
| 2011-05-17 | 188.82 |
| 2011-05-16 | 186.66 |
| 2011-05-13 | 191.71 |
| 2011-05-12 | 189.54 |
| 2011-05-11 | 190.97 |
| 2011-05-09 | 199.50 |
| 2011-05-06 | 188.83 |
| 2011-05-05 | 188.12 |
| 2011-05-04 | 190.25 |
| 2011-05-03 | 190.25 |
| 2011-04-29 | 190.97 |
| 2011-04-28 | 192.39 |
| 2011-04-27 | 195.95 |
| 2011-04-26 | 203.77 |
| 2011-04-21 | 210.89 |
| 2011-04-20 | 208.75 |
| 2011-04-19 | 214.44 |
| 2011-04-18 | 208.04 |
| 2011-04-15 | 212.31 |
| 2011-04-14 | 218.71 |
| 2011-04-13 | 223.69 |
| 2011-04-12 | 213.73 |
| 2011-04-11 | 210.89 |
| 2011-04-08 | 200.21 |
| 2011-04-07 | 203.06 |
| 2011-04-06 | 200.93 |
| 2011-04-04 | 197.37 |
| 2011-04-01 | 195.23 |
| 2011-03-31 | 199.50 |
| 2011-03-30 | 205.19 |
| 2011-03-29 | 194.52 |
| 2011-03-28 | 200.21 |
| 2011-03-25 | 201.64 |
| 2011-03-24 | 196.66 |
| 2011-03-23 | 195.23 |
| 2011-03-22 | 202.35 |
| 2011-03-21 | 209.46 |
| 2011-03-18 | 196.66 |
| 2011-03-17 | 192.39 |
| 2011-03-16 | 197.37 |
| 2011-03-15 | 195.23 |
| 2011-03-14 | 203.06 |
| 2011-03-11 | 195.23 |
| 2011-03-10 | 186.70 |
| 2011-03-09 | 190.97 |
| 2011-03-08 | 192.39 |
| 2011-03-07 | 190.25 |
| 2011-03-04 | 200.21 |
| 2011-03-03 | 183.85 |
| 2011-03-02 | 183.85 |
| 2011-03-01 | 184.56 |
| 2011-02-28 | 183.14 |
| 2011-02-25 | 183.85 |
| 2011-02-24 | 181.01 |
| 2011-02-23 | 190.97 |
| 2011-02-22 | 188.83 |
| 2011-02-21 | 196.66 |
| 2011-02-18 | 203.06 |
| 2011-02-17 | 206.62 |
| 2011-02-16 | 209.46 |
| 2011-02-15 | 198.79 |
| 2011-02-14 | 204.48 |
| 2011-02-11 | 196.66 |
| 2011-02-10 | 194.52 |
| 2011-02-09 | 200.21 |
| 2011-02-08 | 210.17 |
| 2011-02-07 | 207.33 |
| 2011-02-02 | 212.31 |
| 2011-02-01 | 205.91 |
| 2011-01-31 | 209.46 |
| 2011-01-28 | 215.15 |
| 2011-01-27 | 218.00 |
| 2011-01-26 | 213.73 |
| 2011-01-25 | 197.37 |
| 2011-01-24 | 198.79 |
| 2011-01-21 | 199.50 |
| 2011-01-20 | 196.66 |
| 2011-01-19 | 204.48 |
| 2011-01-18 | 202.35 |
| 2011-01-17 | 208.75 |
| 2011-01-14 | 218.00 |
| 2011-01-13 | 221.56 |
| 2011-01-12 | 219.42 |
| 2011-01-11 | 213.73 |
| 2011-01-10 | 210.89 |
| 2011-01-07 | 222.27 |
| 2011-01-06 | 226.54 |
| 2011-01-05 | 223.69 |
| 2011-01-04 | 216.58 |
| 2011-01-03 | 199.50 |
| 2010-12-31 | 194.52 |
| 2010-12-30 | 192.39 |
| 2010-12-29 | 192.39 |
| 2010-12-28 | 188.12 |
| 2010-12-24 | 191.68 |
| 2010-12-23 | 193.81 |
| 2010-12-22 | 194.52 |
| 2010-12-21 | 190.97 |
| 2010-12-20 | 179.58 |
| 2010-12-17 | 186.70 |
| 2010-12-16 | 190.97 |
| 2010-12-15 | 198.79 |
| 2010-12-14 | 207.33 |
| 2010-12-13 | 198.08 |
| 2010-12-10 | 193.81 |
| 2010-12-09 | 195.95 |
| 2010-12-08 | 198.79 |
| 2010-12-07 | 209.46 |
| 2010-12-06 | 205.91 |
| 2010-12-03 | 200.93 |
| 2010-12-02 | 201.64 |
| 2010-12-01 | 198.08 |
| 2010-11-30 | 190.97 |
| 2010-11-29 | 189.54 |
| 2010-11-26 | 187.41 |
| 2010-11-25 | 190.25 |
| 2010-11-24 | 194.52 |
| 2010-11-23 | 188.83 |
| 2010-11-22 | 210.89 |
| 2010-11-19 | 211.60 |
| 2010-11-18 | 214.44 |
| 2010-11-17 | 208.04 |
| 2010-11-16 | 219.42 |
| 2010-11-15 | 229.38 |
| 2010-11-12 | 230.09 |
| 2010-11-11 | 239.34 |
| 2010-11-10 | 242.90 |
| 2010-11-09 | 250.72 |
| 2010-11-08 | 247.17 |
| 2010-11-05 | 236.50 |
| 2010-11-04 | 232.23 |
| 2010-11-03 | 225.83 |
| 2010-11-02 | 231.52 |
| 2010-11-01 | 232.94 |
| 2010-10-29 | 215.87 |
| 2010-10-28 | 213.02 |
| 2010-10-27 | 215.15 |
| 2010-10-26 | 227.25 |
| 2010-10-25 | 236.50 |
| 2010-10-22 | 230.81 |
| 2010-10-21 | 245.74 |
| 2010-10-20 | 241.48 |
| 2010-10-19 | 258.55 |
| 2010-10-18 | 257.13 |
| 2010-10-15 | 247.88 |
| 2010-10-14 | 257.84 |
| 2010-10-13 | 262.82 |
| 2010-10-12 | 252.15 |
| 2010-10-11 | 254.99 |
| 2010-10-08 | 244.32 |
| 2010-10-07 | 241.48 |
| 2010-10-06 | 247.17 |
| 2010-10-05 | 241.48 |
| 2010-10-04 | 251.44 |
| 2010-09-30 | 245.03 |
| 2010-09-29 | 244.32 |
| 2010-09-28 | 236.50 |
| 2010-09-27 | 231.52 |
| 2010-09-24 | 230.09 |
| 2010-09-22 | 233.65 |
| 2010-09-21 | 234.36 |
| 2010-09-20 | 230.09 |
| 2010-09-17 | 236.50 |
| 2010-09-16 | 228.67 |
| 2010-09-15 | 236.50 |
| 2010-09-14 | 244.32 |
| 2010-09-13 | 247.17 |
| 2010-09-10 | 233.65 |
| 2010-09-09 | 233.65 |
| 2010-09-08 | 235.07 |
| 2010-09-07 | 243.61 |
| 2010-09-06 | 225.11 |
| 2010-09-03 | 195.23 |
| 2010-09-02 | 193.81 |
| 2010-09-01 | 181.72 |
| 2010-08-31 | 182.43 |
| 2010-08-30 | 183.85 |
| 2010-08-27 | 184.56 |
| 2010-08-26 | 182.43 |
| 2010-08-25 | 184.56 |
| 2010-08-24 | 193.81 |
| 2010-08-23 | 193.81 |
| 2010-08-20 | 200.21 |
| 2010-08-19 | 202.35 |
| 2010-08-18 | 200.21 |
| 2010-08-17 | 194.52 |
| 2010-08-16 | 197.37 |
| 2010-08-13 | 194.52 |
| 2010-08-12 | 188.83 |
| 2010-08-11 | 195.23 |
| 2010-08-10 | 198.79 |
| 2010-08-09 | 201.64 |
| 2010-08-06 | 194.52 |
| 2010-08-05 | 193.81 |
| 2010-08-04 | 198.79 |
| 2010-08-03 | 199.50 |
| 2010-08-02 | 209.46 |
| 2010-07-30 | 208.04 |
| 2010-07-29 | 205.91 |
| 2010-07-28 | 203.06 |
| 2010-07-27 | 197.37 |
| 2010-07-26 | 185.27 |
| 2010-07-23 | 183.14 |
| 2010-07-22 | 188.12 |
| 2010-07-21 | 174.60 |
| 2010-07-20 | 155.40 |
| 2010-07-19 | 139.74 |
| 2010-07-16 | 141.88 |
| 2010-07-15 | 144.72 |
| 2010-07-14 | 152.55 |
| 2010-07-13 | 148.99 |
| 2010-07-12 | 154.68 |
| 2010-07-09 | 150.42 |
| 2010-07-08 | 143.30 |
| 2010-07-07 | 141.17 |
| 2010-07-06 | 147.57 |
| 2010-07-05 | 136.19 |
| 2010-07-02 | 141.17 |
| 2010-06-30 | 144.72 |
| 2010-06-29 | 144.01 |
| 2010-06-28 | 156.11 |
| 2010-06-25 | 159.66 |
| 2010-06-24 | 161.09 |
| 2010-06-23 | 161.09 |
| 2010-06-22 | 165.36 |
| 2010-06-21 | 164.64 |
| 2010-06-18 | 151.13 |
| 2010-06-17 | 150.42 |
| 2010-06-15 | 149.70 |
| 2010-06-14 | 148.28 |
| 2010-06-11 | 144.72 |
| 2010-06-10 | 143.30 |
| 2010-06-09 | 141.88 |
| 2010-06-08 | 146.86 |
| 2010-06-07 | 146.15 |
| 2010-06-04 | 161.09 |
| 2010-06-03 | 167.49 |
| 2010-06-02 | 163.22 |
| 2010-06-01 | 163.22 |
| 2010-05-31 | 169.62 |
| 2010-05-28 | 170.34 |
| 2010-05-27 | 173.89 |
| 2010-05-26 | 151.13 |
| 2010-05-25 | 140.46 |
| 2010-05-24 | 153.97 |
| 2010-05-20 | 142.59 |
| 2010-05-19 | 145.44 |
| 2010-05-18 | 152.55 |
| 2010-05-17 | 145.44 |
| 2010-05-14 | 160.38 |
| 2010-05-13 | 167.49 |
| 2010-05-12 | 163.93 |
| 2010-05-11 | 158.24 |
| 2010-05-10 | 171.76 |
| 2010-05-07 | 166.78 |
| 2010-05-06 | 164.64 |
| 2010-05-05 | 170.62 |
| 2010-05-04 | 183.98 |
| 2010-05-03 | 185.38 |
| 2010-04-30 | 193.11 |
| 2010-04-29 | 185.38 |
| 2010-04-28 | 191.00 |
| 2010-04-27 | 196.63 |
| 2010-04-26 | 203.66 |
| 2010-04-23 | 202.95 |
| 2010-04-22 | 202.25 |
| 2010-04-21 | 199.44 |
| 2010-04-20 | 197.33 |
| 2010-04-19 | 198.74 |
| 2010-04-16 | 214.20 |
| 2010-04-15 | 219.82 |
| 2010-04-14 | 221.23 |
| 2010-04-13 | 219.12 |
| 2010-04-12 | 224.74 |
| 2010-04-09 | 232.48 |
| 2010-04-08 | 228.26 |
| 2010-04-07 | 218.42 |
| 2010-04-01 | 214.20 |
| 2010-03-31 | 216.31 |
| 2010-03-30 | 221.93 |
| 2010-03-29 | 218.42 |
| 2010-03-26 | 211.39 |
| 2010-03-25 | 206.47 |
| 2010-03-24 | 213.50 |
| 2010-03-23 | 214.90 |
| 2010-03-22 | 218.42 |
| 2010-03-19 | 225.45 |
| 2010-03-18 | 229.66 |
| 2010-03-17 | 233.88 |
| 2010-03-16 | 225.45 |
| 2010-03-15 | 226.15 |
| 2010-03-12 | 231.77 |
| 2010-03-11 | 230.37 |
| 2010-03-10 | 238.80 |
| 2010-03-09 | 240.91 |
| 2010-03-08 | 248.64 |
| 2010-03-05 | 248.64 |
| 2010-03-04 | 243.72 |
| 2010-03-03 | 243.72 |
| 2010-03-02 | 230.37 |
| 2010-03-01 | 233.88 |
| 2010-02-26 | 227.56 |
| 2010-02-25 | 230.37 |
| 2010-02-24 | 241.61 |
| 2010-02-23 | 240.21 |
| 2010-02-22 | 230.37 |
| 2010-02-19 | 224.04 |
| 2010-02-18 | 232.48 |
| 2010-02-17 | 239.51 |
| 2010-02-12 | 235.99 |
| 2010-02-11 | 230.37 |
| 2010-02-10 | 215.61 |
| 2010-02-09 | 214.90 |
| 2010-02-08 | 209.28 |
| 2010-02-05 | 215.61 |
| 2010-02-04 | 231.77 |
| 2010-02-03 | 228.96 |
| 2010-02-02 | 216.31 |
| 2010-02-01 | 224.04 |
| 2010-01-29 | 230.37 |
| 2010-01-28 | 228.26 |
| 2010-01-27 | 221.23 |
| 2010-01-26 | 238.80 |
| 2010-01-25 | 245.83 |
| 2010-01-22 | 251.45 |
| 2010-01-21 | 257.78 |
| 2010-01-20 | 271.84 |
| 2010-01-19 | 283.09 |
| 2010-01-18 | 279.57 |
| 2010-01-15 | 278.17 |
| 2010-01-14 | 290.82 |
| 2010-01-13 | 287.30 |
| 2010-01-12 | 321.04 |
| 2010-01-11 | 324.56 |
| 2010-01-08 | 316.12 |
| 2010-01-07 | 318.93 |
| 2010-01-06 | 321.04 |
| 2010-01-05 | 326.67 |
| 2010-01-04 | 306.98 |
| 2009-12-31 | 299.25 |
| 2009-12-30 | 293.63 |
| 2009-12-29 | 293.63 |
| 2009-12-28 | 290.82 |
| 2009-12-24 | 294.33 |
| 2009-12-23 | 296.44 |
| 2009-12-22 | 280.98 |
| 2009-12-21 | 283.79 |
| 2009-12-18 | 297.85 |
| 2009-12-17 | 297.85 |
| 2009-12-16 | 312.61 |
| 2009-12-15 | 301.36 |
| 2009-12-14 | 311.90 |
| 2009-12-11 | 318.93 |
| 2009-12-10 | 280.98 |
| 2009-12-09 | 276.06 |
| 2009-12-08 | 275.35 |
| 2009-12-07 | 279.57 |
| 2009-12-04 | 281.68 |
| 2009-12-03 | 285.19 |
| 2009-12-02 | 275.35 |
| 2009-12-01 | 283.09 |
| 2009-11-30 | 269.03 |
| 2009-11-27 | 257.78 |
| 2009-11-26 | 281.68 |
| 2009-11-25 | 283.09 |
| 2009-11-24 | 276.06 |
| 2009-11-23 | 267.62 |
| 2009-11-20 | 266.22 |
| 2009-11-19 | 266.92 |
| 2009-11-18 | 275.35 |
| 2009-11-17 | 287.30 |
| 2009-11-16 | 269.03 |
| 2009-11-13 | 253.56 |
| 2009-11-12 | 251.45 |
| 2009-11-11 | 253.56 |
| 2009-11-10 | 252.86 |
| 2009-11-09 | 251.45 |
| 2009-11-06 | 233.88 |
| 2009-11-05 | 230.37 |
| 2009-11-04 | 228.96 |
| 2009-11-03 | 227.56 |
| 2009-11-02 | 233.88 |
| 2009-10-30 | 236.69 |
| 2009-10-29 | 232.48 |
| 2009-10-28 | 240.21 |
| 2009-10-27 | 257.78 |
| 2009-10-23 | 265.51 |
| 2009-10-22 | 260.59 |
| 2009-10-21 | 264.11 |
| 2009-10-20 | 258.48 |
| 2009-10-19 | 262.00 |
| 2009-10-16 | 254.27 |
| 2009-10-15 | 256.37 |
| 2009-10-14 | 253.56 |
| 2009-10-13 | 238.10 |
| 2009-10-12 | 231.77 |
| 2009-10-09 | 239.51 |
| 2009-10-08 | 235.99 |
| 2009-10-07 | 240.91 |
| 2009-10-06 | 229.66 |
| 2009-10-05 | 209.28 |
| 2009-10-02 | 209.28 |
| 2009-09-30 | 228.96 |
| 2009-09-29 | 233.88 |
| 2009-09-28 | 230.37 |
| 2009-09-25 | 240.21 |
| 2009-09-24 | 245.13 |
| 2009-09-23 | 251.45 |
| 2009-09-22 | 254.97 |
| 2009-09-21 | 257.08 |
| 2009-09-18 | 271.84 |
| 2009-09-17 | 276.06 |
| 2009-09-16 | 271.14 |
| 2009-09-15 | 259.19 |
| 2009-09-14 | 262.00 |
| 2009-09-11 | 273.24 |
| 2009-09-10 | 272.54 |
| 2009-09-09 | 262.70 |
| 2009-09-08 | 268.32 |
| 2009-09-07 | 259.89 |
| 2009-09-04 | 255.67 |
| 2009-09-03 | 246.53 |
| 2009-09-02 | 228.96 |
| 2009-09-01 | 237.40 |
| 2009-08-31 | 235.99 |
| 2009-08-28 | 246.53 |
| 2009-08-27 | 258.48 |
| 2009-08-26 | 278.17 |
| 2009-08-25 | 285.90 |
| 2009-08-24 | 278.17 |
| 2009-08-21 | 266.22 |
| 2009-08-20 | 266.22 |
| 2009-08-19 | 254.97 |
| 2009-08-18 | 276.76 |
| 2009-08-17 | 254.97 |
| 2009-08-14 | 279.57 |
| 2009-08-13 | 293.63 |
| 2009-08-12 | 278.17 |
| 2009-08-11 | 288.71 |
| 2009-08-10 | 309.09 |
| 2009-08-07 | 302.77 |
| 2009-08-06 | 325.26 |
| 2009-08-05 | 335.80 |
| 2009-08-04 | 354.08 |
| 2009-08-03 | 351.27 |
| 2009-07-31 | 323.85 |
| 2009-07-30 | 313.31 |
| 2009-07-29 | 299.25 |
| 2009-07-28 | 310.50 |
| 2009-07-27 | 280.27 |
| 2009-07-24 | 272.54 |
| 2009-07-23 | 277.46 |
| 2009-07-22 | 272.54 |
| 2009-07-21 | 279.57 |
| 2009-07-20 | 277.46 |
| 2009-07-17 | 260.59 |
| 2009-07-16 | 250.05 |
| 2009-07-15 | 242.32 |
| 2009-07-14 | 227.56 |
| 2009-07-13 | 223.34 |
| 2009-07-10 | 229.66 |
| 2009-07-09 | 235.99 |
| 2009-07-08 | 245.83 |
| 2009-07-07 | 254.97 |
| 2009-07-06 | 266.92 |
| 2009-07-03 | 247.94 |
| 2009-07-02 | 247.94 |
| 2009-06-30 | 243.02 |
| 2009-06-29 | 254.97 |
| 2009-06-26 | 258.48 |
| 2009-06-25 | 250.75 |
| 2009-06-24 | 251.45 |
| 2009-06-23 | 249.35 |
| 2009-06-22 | 242.32 |
| 2009-06-19 | 224.74 |
| 2009-06-18 | 233.18 |
| 2009-06-17 | 238.80 |
| 2009-06-16 | 242.32 |
| 2009-06-15 | 253.56 |
| 2009-06-12 | 269.03 |
| 2009-06-11 | 277.46 |
| 2009-06-10 | 280.98 |
| 2009-06-09 | 243.02 |
| 2009-06-08 | 251.45 |
| 2009-06-05 | 261.30 |
| 2009-06-04 | 272.54 |
| 2009-06-03 | 264.11 |
| 2009-06-02 | 215.61 |
| 2009-06-01 | 223.34 |
| 2009-05-29 | 200.85 |
| 2009-05-27 | 191.00 |
| 2009-05-26 | 184.68 |
| 2009-05-25 | 183.27 |
| 2009-05-22 | 181.16 |
| 2009-05-21 | 197.33 |
| 2009-05-20 | 208.58 |
| 2009-05-19 | 203.66 |
| 2009-05-18 | 189.60 |
| 2009-05-15 | 188.19 |
| 2009-05-14 | 181.16 |
| 2009-05-13 | 190.30 |
| 2009-05-12 | 179.05 |
| 2009-05-11 | 182.57 |
| 2009-05-08 | 190.30 |
| 2009-05-07 | 166.40 |
| 2009-05-06 | 173.43 |
| 2009-05-05 | 167.11 |
| 2009-05-04 | 156.56 |
| 2009-04-30 | 124.23 |
| 2009-04-29 | 109.47 |
| 2009-04-28 | 105.25 |
| 2009-04-27 | 119.31 |
| 2009-04-24 | 129.15 |
| 2009-04-23 | 127.04 |
| 2009-04-22 | 120.71 |
| 2009-04-21 | 134.07 |
| 2009-04-20 | 136.88 |
| 2009-04-17 | 131.26 |
| 2009-04-16 | 134.07 |
| 2009-04-15 | 144.61 |
| 2009-04-14 | 141.10 |
| 2009-04-09 | 112.28 |
| 2009-04-08 | 103.84 |
| 2009-04-07 | 115.09 |
| 2009-04-06 | 120.71 |
| 2009-04-03 | 116.50 |
| 2009-04-02 | 107.36 |
| 2009-04-01 | 97.52 |
| 2009-03-31 | 91.89 |
| 2009-03-30 | 89.79 |
| 2009-03-27 | 108.76 |
| 2009-03-26 | 105.25 |
| 2009-03-25 | 98.92 |
| 2009-03-24 | 103.84 |
| 2009-03-23 | 107.36 |
| 2009-03-20 | 85.57 |
| 2009-03-19 | 88.38 |
| 2009-03-18 | 78.54 |
| 2009-03-17 | 81.35 |
| 2009-03-16 | 83.46 |
| 2009-03-13 | 70.81 |
| 2009-03-12 | 65.18 |
| 2009-03-11 | 69.40 |
| 2009-03-10 | 68.00 |
| 2009-03-09 | 60.97 |
| 2009-03-06 | 60.26 |
| 2009-03-05 | 66.59 |
| 2009-03-04 | 74.32 |
| 2009-03-03 | 63.78 |
| 2009-03-02 | 51.13 |
| 2009-02-27 | 61.67 |
| 2009-02-26 | 65.89 |
| 2009-02-25 | 72.21 |
| 2009-02-24 | 80.65 |
| 2009-02-23 | 90.49 |
| 2009-02-20 | 91.89 |
| 2009-02-19 | 102.44 |
| 2009-02-18 | 102.44 |
| 2009-02-17 | 100.33 |
| 2009-02-16 | 110.17 |
| 2009-02-13 | 103.14 |
| 2009-02-12 | 101.03 |
| 2009-02-11 | 108.06 |
| 2009-02-10 | 112.98 |
| 2009-02-09 | 117.90 |
| 2009-02-06 | 103.14 |
| 2009-02-05 | 103.14 |
| 2009-02-04 | 104.55 |
| 2009-02-03 | 84.87 |
| 2009-02-02 | 75.73 |
| 2009-01-30 | 82.05 |
| 2009-01-29 | 72.92 |
| 2009-01-23 | 59.56 |
| 2009-01-22 | 66.59 |
| 2009-01-21 | 67.29 |
| 2009-01-20 | 81.35 |
| 2009-01-19 | 87.68 |
| 2009-01-16 | 92.60 |
| 2009-01-15 | 93.30 |
| 2009-01-14 | 85.57 |
| 2009-01-13 | 83.46 |
| 2009-01-12 | 79.94 |
| 2009-01-09 | 91.89 |
| 2009-01-08 | 93.30 |
| 2009-01-07 | 110.17 |
| 2009-01-06 | 115.79 |
| 2009-01-05 | 119.31 |
| 2009-01-02 | 105.25 |
| 2008-12-31 | 94.00 |
| 2008-12-30 | 92.60 |
| 2008-12-29 | 91.89 |
| 2008-12-24 | 89.08 |
| 2008-12-23 | 75.73 |
| 2008-12-22 | 91.89 |
| 2008-12-19 | 110.87 |
| 2008-12-18 | 114.39 |
| 2008-12-17 | 96.81 |
| 2008-12-16 | 71.51 |
| 2008-12-15 | 70.10 |
| 2008-12-12 | 60.97 |
| 2008-12-11 | 80.65 |
| 2008-12-10 | 86.97 |
| 2008-12-09 | 76.43 |
| 2008-12-08 | 79.24 |
| 2008-12-05 | 65.18 |
| 2008-12-04 | 56.75 |
| 2008-12-03 | 58.15 |
| 2008-12-02 | 44.10 |
| 2008-12-01 | 55.34 |
| 2008-11-28 | 43.39 |
| 2008-11-27 | 39.18 |
| 2008-11-26 | 28.63 |
| 2008-11-25 | 25.12 |
| 2008-11-24 | 31.44 |
| 2008-11-21 | 34.96 |
| 2008-11-20 | 17.39 |
| 2008-11-19 | 27.93 |
| 2008-11-18 | 41.28 |
| 2008-11-17 | 59.56 |
| 2008-11-14 | 67.29 |
| 2008-11-13 | 63.07 |
| 2008-11-12 | 59.56 |
| 2008-11-11 | 54.64 |
| 2008-11-10 | 58.86 |
| 2008-11-07 | 18.09 |
| 2008-11-06 | 5.44 |
| 2008-11-05 | 5.44 |
| 2008-11-04 | -3.00 |
| 2008-11-03 | -0.19 |
| 2008-10-31 | -2.30 |
| 2008-10-30 | -12.84 |
| 2008-10-29 | -24.79 |
| 2008-10-28 | -28.30 |
| 2008-10-27 | -32.52 |
| 2008-10-24 | -21.98 |
| 2008-10-23 | -10.73 |
| 2008-10-22 | -4.40 |
| 2008-10-21 | 2.62 |
| 2008-10-20 | 11.76 |
| 2008-10-17 | 6.84 |
| 2008-10-16 | 10.36 |
| 2008-10-15 | 20.90 |
| 2008-10-14 | 38.47 |
| 2008-10-13 | 36.36 |
| 2008-10-10 | 18.79 |
| 2008-10-09 | 34.96 |
| 2008-10-08 | 40.58 |
| 2008-10-06 | 57.45 |
| 2008-10-03 | 78.54 |
| 2008-10-02 | 83.46 |
| 2008-09-30 | 67.29 |
| 2008-09-29 | 66.59 |
| 2008-09-26 | 82.05 |
| 2008-09-25 | 87.68 |
| 2008-09-24 | 84.87 |
| 2008-09-23 | 91.19 |
| 2008-09-22 | 106.66 |
| 2008-09-19 | 110.87 |
| 2008-09-18 | 65.18 |
| 2008-09-17 | 63.07 |
| 2008-09-16 | 70.10 |
| 2008-09-12 | 81.35 |
| 2008-09-11 | 84.87 |
| 2008-09-10 | 94.00 |
| 2008-09-09 | 107.36 |
| 2008-09-08 | 118.60 |
| 2008-09-05 | 111.58 |
| 2008-09-04 | 119.31 |
| 2008-09-03 | 117.20 |
| 2008-09-02 | 132.66 |
| 2008-09-01 | 141.10 |
| 2008-08-29 | 148.83 |
| 2008-08-28 | 145.32 |
| 2008-08-27 | 146.02 |
| 2008-08-26 | 131.96 |
| 2008-08-25 | 123.53 |
| 2008-08-21 | 142.50 |
| 2008-08-20 | 149.53 |
| 2008-08-19 | 129.15 |
| 2008-08-18 | 131.26 |
| 2008-08-15 | 146.72 |
| 2008-08-14 | 157.97 |
| 2008-08-13 | 145.32 |
| 2008-08-12 | 155.86 |
| 2008-08-11 | 157.97 |
| 2008-08-08 | 170.62 |
| 2008-08-07 | 191.00 |
| 2008-08-05 | 197.33 |
| 2008-08-04 | 223.34 |
| 2008-08-01 | 245.13 |
| 2008-07-31 | 241.61 |
| 2008-07-30 | 238.80 |
| 2008-07-29 | 222.64 |
| 2008-07-28 | 227.56 |
| 2008-07-25 | 217.01 |
| 2008-07-24 | 243.72 |
| 2008-07-23 | 245.13 |
| 2008-07-22 | 238.10 |
| 2008-07-21 | 245.13 |
| 2008-07-18 | 235.29 |
| 2008-07-17 | 235.29 |
| 2008-07-16 | 232.48 |
| 2008-07-15 | 235.99 |
| 2008-07-14 | 251.45 |
| 2008-07-11 | 243.72 |
| 2008-07-10 | 235.99 |
| 2008-07-09 | 220.53 |
| 2008-07-08 | 202.25 |
| 2008-07-07 | 215.61 |
| 2008-07-04 | 202.25 |
| 2008-07-03 | 195.22 |
| 2008-07-02 | 205.06 |
| 2008-06-30 | 218.42 |
| 2008-06-27 | 218.42 |
| 2008-06-26 | 226.15 |
| 2008-06-25 | 229.66 |
| 2008-06-24 | 230.37 |
| 2008-06-23 | 221.93 |
| 2008-06-20 | 246.53 |
| 2008-06-19 | 252.86 |
| 2008-06-18 | 264.81 |
| 2008-06-17 | 257.08 |
| 2008-06-16 | 256.37 |
| 2008-06-13 | 251.45 |
| 2008-06-12 | 261.30 |
| 2008-06-11 | 258.48 |
| 2008-06-10 | 258.48 |
| 2008-06-06 | 277.46 |
| 2008-06-05 | 275.35 |
| 2008-06-04 | 288.01 |
| 2008-06-03 | 300.66 |
| 2008-06-02 | 311.20 |
| 2008-05-30 | 309.80 |
| 2008-05-29 | 302.77 |
| 2008-05-28 | 296.44 |
| 2008-05-27 | 304.88 |
| 2008-05-26 | 299.96 |
| 2008-05-23 | 322.45 |
| 2008-05-22 | 313.31 |
| 2008-05-21 | 325.96 |
| 2008-05-20 | 310.50 |
| 2008-05-19 | 317.53 |
| 2008-05-16 | 309.80 |
| 2008-05-15 | 300.66 |
| 2008-05-14 | 305.58 |
| 2008-05-13 | 290.33 |
| 2008-05-09 | 253.35 |
| 2008-05-08 | 246.50 |
| 2008-05-07 | 253.35 |
| 2008-05-06 | 268.41 |
| 2008-05-05 | 267.73 |
| 2008-05-02 | 262.93 |
| 2008-04-30 | 243.76 |
| 2008-04-29 | 237.60 |
| 2008-04-28 | 236.23 |
| 2008-04-25 | 235.54 |
| 2008-04-24 | 241.71 |
| 2008-04-23 | 221.16 |
| 2008-04-22 | 214.31 |
| 2008-04-21 | 197.88 |
| 2008-04-18 | 187.61 |
| 2008-04-17 | 176.65 |
| 2008-04-16 | 171.86 |
| 2008-04-15 | 173.91 |
| 2008-04-14 | 184.18 |
| 2008-04-11 | 200.62 |
| 2008-04-10 | 191.72 |
| 2008-04-09 | 189.66 |
| 2008-04-08 | 198.56 |
| 2008-04-07 | 201.30 |
| 2008-04-03 | 192.40 |
| 2008-04-02 | 186.24 |
| 2008-04-01 | 177.34 |
| 2008-03-31 | 179.39 |
| 2008-03-28 | 186.92 |
| 2008-03-27 | 172.54 |
| 2008-03-26 | 173.23 |
| 2008-03-25 | 162.96 |
| 2008-03-20 | 150.63 |
| 2008-03-19 | 169.80 |
| 2008-03-18 | 160.90 |
| 2008-03-17 | 162.27 |
| 2008-03-14 | 191.72 |
| 2008-03-13 | 195.14 |
| 2008-03-12 | 207.47 |
| 2008-03-11 | 204.04 |
| 2008-03-10 | 204.04 |
| 2008-03-07 | 205.41 |
| 2008-03-06 | 216.37 |
| 2008-03-05 | 208.15 |
| 2008-03-04 | 213.63 |
| 2008-03-03 | 234.86 |
| 2008-02-29 | 241.02 |
| 2008-02-28 | 254.03 |
| 2008-02-27 | 249.92 |
| 2008-02-26 | 242.39 |
| 2008-02-25 | 234.17 |
| 2008-02-22 | 219.79 |
| 2008-02-21 | 218.42 |
| 2008-02-20 | 215.00 |
| 2008-02-19 | 219.79 |
| 2008-02-18 | 210.21 |
| 2008-02-15 | 215.68 |
| 2008-02-14 | 204.04 |
| 2008-02-13 | 189.66 |
| 2008-02-12 | 182.13 |
| 2008-02-11 | 177.34 |
| 2008-02-06 | 189.66 |
| 2008-02-05 | 211.58 |
| 2008-02-04 | 202.67 |
| 2008-02-01 | 191.72 |
| 2008-01-31 | 180.76 |
| 2008-01-30 | 187.61 |
| 2008-01-29 | 198.56 |
| 2008-01-28 | 197.88 |
| 2008-01-25 | 209.52 |
| 2008-01-24 | 201.99 |
| 2008-01-23 | 201.99 |
| 2008-01-22 | 203.36 |
| 2008-01-21 | 213.63 |
| 2008-01-18 | 227.33 |
| 2008-01-17 | 229.38 |
| 2008-01-16 | 215.00 |
| 2008-01-15 | 247.87 |
| 2008-01-14 | 254.03 |
| 2008-01-11 | 264.30 |
| 2008-01-10 | 268.41 |
| 2008-01-09 | 272.52 |
| 2008-01-08 | 258.83 |
| 2008-01-07 | 250.61 |
| 2008-01-04 | 257.46 |
| 2008-01-03 | 250.61 |
| 2008-01-02 | 254.72 |
| 2007-12-31 | 254.03 |
| 2007-12-28 | 255.40 |
| 2007-12-27 | 267.73 |
| 2007-12-24 | 267.04 |
| 2007-12-21 | 256.09 |
| 2007-12-20 | 254.03 |
| 2007-12-19 | 253.35 |
| 2007-12-18 | 248.55 |
| 2007-12-17 | 244.45 |
| 2007-12-14 | 268.41 |
| 2007-12-13 | 282.79 |
| 2007-12-12 | 295.80 |
| 2007-12-11 | 310.18 |
| 2007-12-10 | 310.18 |
| 2007-12-07 | 323.88 |
| 2007-12-06 | 318.40 |
| 2007-12-05 | 295.12 |
| 2007-12-04 | 276.63 |
| 2007-12-03 | 275.94 |
| 2007-11-30 | 281.42 |
| 2007-11-29 | 287.59 |
| 2007-11-28 | 280.74 |
| 2007-11-27 | 278.68 |
| 2007-11-26 | 274.58 |
| 2007-11-23 | 258.83 |
| 2007-11-22 | 256.09 |
| 2007-11-21 | 264.99 |
| 2007-11-20 | 275.26 |
| 2007-11-19 | 238.97 |
| 2007-11-16 | 228.70 |
| 2007-11-15 | 251.29 |
| 2007-11-14 | 275.94 |
| 2007-11-13 | 260.19 |
| 2007-11-12 | 259.51 |
| 2007-11-09 | 285.53 |
| 2007-11-08 | 300.60 |
| 2007-11-07 | 310.18 |
| 2007-11-06 | 313.61 |
| 2007-11-05 | 312.24 |
| 2007-11-02 | 345.79 |
| 2007-11-01 | 361.54 |
| 2007-10-31 | 367.71 |
| 2007-10-30 | 372.50 |
| 2007-10-29 | 415.64 |
| 2007-10-26 | 423.86 |
| 2007-10-25 | 414.27 |
| 2007-10-24 | 427.97 |
| 2007-10-23 | 440.29 |
| 2007-10-22 | 439.61 |
| 2007-10-18 | 457.41 |
| 2007-10-17 | 460.84 |
| 2007-10-16 | 464.94 |
| 2007-10-15 | 490.28 |
| 2007-10-12 | 491.65 |
| 2007-10-11 | 478.64 |
| 2007-10-10 | 453.99 |
| 2007-10-09 | 458.78 |
| 2007-10-08 | 460.84 |
| 2007-10-05 | 447.14 |
| 2007-10-04 | 421.12 |
| 2007-10-03 | 458.78 |
| 2007-10-02 | 508.77 |
| 2007-09-28 | 482.06 |
| 2007-09-27 | 471.11 |
| 2007-09-25 | 453.30 |
| 2007-09-24 | 465.63 |
| 2007-09-21 | 453.99 |
| 2007-09-20 | 468.37 |
| 2007-09-19 | 475.90 |
| 2007-09-18 | 432.08 |
| 2007-09-17 | 419.06 |
| 2007-09-14 | 410.85 |
| 2007-09-13 | 369.76 |
| 2007-09-12 | 369.08 |
| 2007-09-11 | 353.33 |
| 2007-09-10 | 352.64 |
| 2007-09-07 | 356.06 |
| 2007-09-06 | 364.97 |
| 2007-09-05 | 362.23 |
| 2007-09-04 | 369.08 |
| 2007-09-03 | 375.24 |
| 2007-08-31 | 375.92 |
| 2007-08-30 | 364.28 |
| 2007-08-29 | 364.28 |
| 2007-08-28 | 373.18 |
| 2007-08-27 | 380.72 |
| 2007-08-24 | 334.84 |
| 2007-08-23 | 325.93 |
| 2007-08-22 | 312.24 |
| 2007-08-21 | 315.66 |
| 2007-08-20 | 308.81 |
| 2007-08-17 | 276.63 |
| 2007-08-16 | 284.16 |
| 2007-08-15 | 319.09 |
| 2007-08-14 | 333.47 |
| 2007-08-13 | 332.10 |
| 2007-08-10 | 338.26 |
| 2007-08-09 | 356.75 |
| 2007-08-08 | 354.69 |
| 2007-08-07 | 347.16 |
| 2007-08-06 | 336.89 |
| 2007-08-03 | 336.89 |
| 2007-08-02 | 337.58 |
| 2007-08-01 | 347.16 |
| 2007-07-31 | 377.29 |
| 2007-07-30 | 363.60 |
| 2007-07-27 | 347.16 |
| 2007-07-26 | 369.76 |
| 2007-07-25 | 385.51 |
| 2007-07-24 | 380.72 |
| 2007-07-23 | 334.84 |
| 2007-07-20 | 323.19 |
| 2007-07-19 | 321.14 |
| 2007-07-18 | 321.14 |
| 2007-07-17 | 330.04 |
| 2007-07-16 | 330.73 |
| 2007-07-13 | 330.04 |
| 2007-07-12 | 327.30 |
| 2007-07-11 | 331.41 |
| 2007-07-10 | 333.47 |
| 2007-07-09 | 332.78 |
| 2007-07-06 | 333.47 |
| 2007-07-05 | 341.00 |
| 2007-07-04 | 339.63 |
| 2007-07-03 | 330.73 |
| 2007-06-29 | 317.72 |
| 2007-06-28 | 314.29 |
| 2007-06-27 | 317.72 |
| 2007-06-26 | 327.99 |
| 2007-06-25 | 330.04 |
| 2007-06-22 | 342.37 |
| 2007-06-21 | 333.47 |
| 2007-06-20 | 323.19 |
| 2007-06-18 | 327.30 |
| 2007-06-15 | 322.51 |
| 2007-06-14 | 314.98 |
| 2007-06-13 | 311.55 |
| 2007-06-12 | 319.09 |
| 2007-06-11 | 312.24 |
| 2007-06-08 | 310.87 |
| 2007-06-07 | 320.46 |
| 2007-06-06 | 325.25 |
| 2007-06-05 | 328.67 |
| 2007-06-04 | 336.89 |
| 2007-06-01 | 325.25 |
| 2007-05-31 | 315.66 |
| 2007-05-30 | 304.02 |
| 2007-05-29 | 319.77 |
| 2007-05-28 | 319.09 |
| 2007-05-25 | 325.93 |
| 2007-05-23 | 333.47 |
| 2007-05-22 | 338.26 |
| 2007-05-21 | 351.27 |
| 2007-05-18 | 340.31 |
| 2007-05-17 | 338.94 |
| 2007-05-16 | 345.11 |
| 2007-05-15 | 350.59 |
| 2007-05-14 | 364.28 |
| 2007-05-11 | 308.13 |
| 2007-05-10 | 332.78 |
| 2007-05-09 | 299.23 |
| 2007-05-08 | 292.89 |
| 2007-05-07 | 288.20 |
| 2007-05-04 | 290.88 |
| 2007-05-03 | 280.84 |
| 2007-05-02 | 268.12 |
| 2007-04-30 | 264.78 |
| 2007-04-27 | 263.44 |
| 2007-04-26 | 258.08 |
| 2007-04-25 | 260.09 |
| 2007-04-24 | 262.10 |
| 2007-04-23 | 260.09 |
| 2007-04-20 | 254.74 |
| 2007-04-19 | 245.37 |
| 2007-04-18 | 250.72 |
| 2007-04-17 | 254.74 |
| 2007-04-16 | 255.40 |
| 2007-04-13 | 256.74 |
| 2007-04-12 | 253.40 |
| 2007-04-11 | 259.42 |
| 2007-04-10 | 266.11 |
| 2007-04-04 | 261.43 |
| 2007-04-03 | 254.07 |
| 2007-04-02 | 248.04 |
| 2007-03-30 | 243.36 |
| 2007-03-29 | 235.99 |
| 2007-03-28 | 231.98 |
| 2007-03-27 | 229.97 |
| 2007-03-26 | 230.64 |
| 2007-03-23 | 225.29 |
| 2007-03-22 | 219.26 |
| 2007-03-21 | 220.60 |
| 2007-03-20 | 219.26 |
| 2007-03-19 | 219.93 |
| 2007-03-16 | 217.25 |
| 2007-03-15 | 220.60 |
| 2007-03-14 | 209.22 |
| 2007-03-13 | 217.25 |
| 2007-03-12 | 225.96 |
| 2007-03-09 | 216.58 |
| 2007-03-08 | 211.23 |
| 2007-03-07 | 204.54 |
| 2007-03-06 | 197.17 |
| 2007-03-05 | 185.80 |
| 2007-03-02 | 219.93 |
| 2007-03-01 | 233.99 |
| 2007-02-28 | 237.33 |
| 2007-02-27 | 256.74 |
| 2007-02-26 | 272.81 |
| 2007-02-23 | 257.41 |
| 2007-02-22 | 258.08 |
| 2007-02-21 | 256.74 |
| 2007-02-16 | 242.69 |
| 2007-02-15 | 226.62 |
| 2007-02-14 | 220.60 |
| 2007-02-13 | 217.25 |
| 2007-02-12 | 221.27 |
| 2007-02-09 | 216.58 |
| 2007-02-08 | 221.27 |
| 2007-02-07 | 225.96 |
| 2007-02-06 | 222.61 |
| 2007-02-05 | 220.60 |
| 2007-02-02 | 232.65 |
| 2007-02-01 | 223.95 |
| 2007-01-31 | 233.32 |
| 2007-01-30 | 247.37 |
| 2007-01-29 | 254.07 |
| 2007-01-26 | 236.66 |
| 2007-01-25 | 238.00 |
| 2007-01-24 | 263.44 |
| 2007-01-23 | 274.81 |
| 2007-01-22 | 284.85 |
| 2007-01-19 | 262.10 |
| 2007-01-18 | 237.33 |
| 2007-01-17 | 215.25 |
| 2007-01-16 | 226.62 |
| 2007-01-15 | 218.59 |
| 2007-01-12 | 203.20 |
| 2007-01-11 | 197.84 |
| 2007-01-10 | 205.21 |
| 2007-01-09 | 225.96 |
| 2007-01-08 | 213.24 |
| 2007-01-05 | 206.55 |
| 2007-01-04 | 207.21 |
| 2007-01-03 | 197.17 |
| 2007-01-02 | 191.82 |
| 2006-12-29 | 185.80 |
| 2006-12-28 | 191.15 |
| 2006-12-27 | 179.10 |
| 2006-12-22 | 171.07 |
| 2006-12-21 | 180.44 |
| 2006-12-20 | 183.12 |
| 2006-12-19 | 191.82 |
| 2006-12-18 | 187.80 |
| 2006-12-15 | 188.47 |
| 2006-12-14 | 181.78 |
| 2006-12-13 | 173.08 |
| 2006-12-12 | 182.45 |
| 2006-12-11 | 183.79 |
| 2006-12-08 | 165.72 |
| 2006-12-07 | 166.39 |
| 2006-12-06 | 171.07 |
| 2006-12-05 | 168.39 |
| 2006-12-04 | 157.69 |
| 2006-12-01 | 164.38 |
| 2006-11-30 | 158.35 |
| 2006-11-29 | 141.62 |
| 2006-11-28 | 125.56 |
| 2006-11-27 | 139.61 |
| 2006-11-24 | 142.29 |
| 2006-11-23 | 137.61 |
| 2006-11-22 | 132.25 |
| 2006-11-21 | 130.24 |
| 2006-11-20 | 130.24 |
| 2006-11-17 | 132.25 |
| 2006-11-16 | 128.24 |
| 2006-11-15 | 125.56 |
| 2006-11-14 | 122.88 |
| 2006-11-13 | 128.90 |
| 2006-11-10 | 122.88 |
| 2006-11-09 | 120.87 |
| 2006-11-08 | 124.22 |
| 2006-11-07 | 128.24 |
| 2006-11-06 | 122.21 |
| 2006-11-03 | 112.17 |
| 2006-11-02 | 110.83 |
| 2006-11-01 | 107.49 |
| 2006-10-31 | 106.82 |
| 2006-10-27 | 95.44 |
| 2006-10-26 | 97.45 |
| 2006-10-25 | 100.12 |
| 2006-10-24 | 94.10 |
| 2006-10-23 | 92.76 |
| 2006-10-20 | 93.43 |
| 2006-10-19 | 93.43 |
| 2006-10-18 | 94.10 |
| 2006-10-17 | 94.10 |
| 2006-10-16 | 94.77 |
| 2006-10-13 | 95.44 |
| 2006-10-12 | 95.44 |
| 2006-10-11 | 90.75 |
| 2006-10-10 | 84.06 |
| 2006-10-09 | 82.72 |
| 2006-10-06 | 84.06 |
| 2006-10-05 | 84.73 |
| 2006-10-04 | 84.73 |
| 2006-10-03 | 86.07 |
| 2006-09-29 | 83.39 |
| 2006-09-28 | 84.06 |
| 2006-09-27 | 84.06 |
| 2006-09-26 | 81.38 |
| 2006-09-25 | 82.72 |
| 2006-09-22 | 83.39 |
| 2006-09-21 | 88.08 |
| 2006-09-20 | 86.07 |
| 2006-09-19 | 80.71 |
| 2006-09-18 | 76.03 |
| 2006-09-15 | 70.67 |
| 2006-09-14 | 64.65 |
| 2006-09-13 | 63.98 |
| 2006-09-12 | 62.64 |
| 2006-09-11 | 63.31 |
| 2006-09-08 | 64.65 |
| 2006-09-07 | 65.32 |
| 2006-09-06 | 66.66 |
| 2006-09-05 | 68.00 |
| 2006-09-04 | 68.00 |
| 2006-09-01 | 64.65 |
| 2006-08-31 | 61.97 |
| 2006-08-30 | 63.98 |
| 2006-08-29 | 63.31 |
| 2006-08-28 | 61.97 |
| 2006-08-25 | 62.64 |
| 2006-08-24 | 61.97 |
| 2006-08-23 | 64.65 |
| 2006-08-22 | 64.65 |
| 2006-08-21 | 61.97 |
| 2006-08-18 | 66.66 |
| 2006-08-17 | 66.66 |
| 2006-08-16 | 68.67 |
| 2006-08-15 | 65.99 |
| 2006-08-14 | 65.32 |
| 2006-08-11 | 65.32 |
| 2006-08-10 | 62.64 |
| 2006-08-09 | 63.31 |
| 2006-08-08 | 57.96 |
| 2006-08-07 | 53.27 |
| 2006-08-04 | 54.61 |
| 2006-08-03 | 56.62 |
| 2006-08-02 | 58.63 |
| 2006-08-01 | 60.63 |
| 2006-07-31 | 62.64 |
| 2006-07-28 | 63.98 |
| 2006-07-27 | 64.65 |
| 2006-07-26 | 63.31 |
| 2006-07-25 | 63.31 |
| 2006-07-24 | 62.64 |
| 2006-07-21 | 65.65 |
| 2006-07-20 | 65.65 |
| 2006-07-19 | 60.63 |
| 2006-07-18 | 60.63 |
| 2006-07-17 | 62.31 |
| 2006-07-14 | 63.98 |
| 2006-07-13 | 69.00 |
| 2006-07-12 | 75.69 |
| 2006-07-11 | 77.37 |
| 2006-07-10 | 77.37 |
| 2006-07-07 | 74.02 |
| 2006-07-06 | 74.02 |
| 2006-07-05 | 70.67 |
| 2006-07-04 | 74.02 |
| 2006-07-03 | 75.69 |
| 2006-06-30 | 72.35 |
| 2006-06-29 | 65.65 |
| 2006-06-28 | 63.98 |
| 2006-06-27 | 65.65 |
| 2006-06-26 | 57.29 |
| 2006-06-23 | 55.62 |
| 2006-06-22 | 57.29 |
| 2006-06-21 | 53.94 |
| 2006-06-20 | 53.94 |
| 2006-06-19 | 60.63 |
| 2006-06-16 | 63.98 |
| 2006-06-15 | 57.29 |
| 2006-06-14 | 55.62 |
| 2006-06-13 | 58.96 |
| 2006-06-12 | 65.65 |
| 2006-06-09 | 65.65 |
| 2006-06-08 | 67.33 |
| 2006-06-07 | 74.02 |
| 2006-06-06 | 77.37 |
| 2006-06-05 | 79.04 |
| 2006-06-02 | 80.71 |
| 2006-06-01 | 79.04 |
| 2006-05-30 | 84.06 |
| 2006-05-29 | 85.73 |
| 2006-05-26 | 87.41 |
| 2006-05-25 | 85.73 |
| 2006-05-24 | 89.08 |
| 2006-05-23 | 85.73 |
| 2006-05-22 | 84.06 |
| 2006-05-19 | 92.43 |
| 2006-05-18 | 90.75 |
| 2006-05-17 | 95.77 |
| 2006-05-16 | 94.10 |
| 2006-05-15 | 89.08 |
| 2006-05-12 | 97.45 |
| 2006-05-11 | 95.77 |
| 2006-05-10 | 92.43 |
| 2006-05-09 | 82.05 |
| 2006-05-08 | 86.80 |
| 2006-05-04 | 82.05 |
| 2006-05-03 | 85.22 |
| 2006-05-02 | 83.64 |
| 2006-04-28 | 75.72 |
| 2006-04-27 | 80.47 |
| 2006-04-26 | 82.05 |
| 2006-04-25 | 85.22 |
| 2006-04-24 | 96.30 |
| 2006-04-21 | 99.47 |
| 2006-04-20 | 104.22 |
| 2006-04-19 | 101.05 |
| 2006-04-18 | 107.38 |
| 2006-04-13 | 97.88 |
| 2006-04-12 | 74.14 |
| 2006-04-11 | 77.30 |
| 2006-04-10 | 75.72 |
| 2006-04-07 | 75.72 |
| 2006-04-06 | 74.14 |
| 2006-04-04 | 72.55 |
| 2006-04-03 | 74.14 |
| 2006-03-31 | 69.39 |
| 2006-03-30 | 74.14 |
| 2006-03-29 | 74.14 |
| 2006-03-28 | 75.72 |
| 2006-03-27 | 72.55 |
| 2006-03-24 | 67.81 |
| 2006-03-23 | 69.39 |
| 2006-03-22 | 66.22 |
| 2006-03-21 | 69.39 |
| 2006-03-20 | 67.81 |
| 2006-03-17 | 67.81 |
| 2006-03-16 | 69.39 |
| 2006-03-15 | 69.39 |
| 2006-03-14 | 66.22 |
| 2006-03-13 | 66.22 |
| 2006-03-10 | 63.06 |
| 2006-03-09 | 63.06 |
| 2006-03-08 | 63.06 |
| 2006-03-07 | 70.97 |
| 2006-03-06 | 74.14 |
| 2006-03-03 | 72.55 |
| 2006-03-02 | 70.97 |
| 2006-03-01 | 69.39 |
| 2006-02-28 | 72.55 |
| 2006-02-27 | 74.14 |
| 2006-02-24 | 75.72 |
| 2006-02-23 | 74.14 |
| 2006-02-22 | 78.89 |
| 2006-02-21 | 74.14 |
| 2006-02-20 | 72.55 |
| 2006-02-17 | 67.81 |
| 2006-02-16 | 67.81 |
| 2006-02-15 | 69.39 |
| 2006-02-14 | 69.39 |
| 2006-02-13 | 70.97 |
| 2006-02-10 | 70.97 |
| 2006-02-09 | 69.39 |
| 2006-02-08 | 72.55 |
| 2006-02-07 | 77.30 |
| 2006-02-06 | 75.72 |
| 2006-02-03 | 72.55 |
| 2006-02-02 | 75.72 |
| 2006-02-01 | 85.22 |
| 2006-01-27 | 78.89 |
| 2006-01-26 | 69.39 |
| 2006-01-25 | 64.64 |
| 2006-01-24 | 66.22 |
| 2006-01-23 | 63.06 |
| 2006-01-20 | 66.22 |
| 2006-01-19 | 69.39 |
| 2006-01-18 | 59.89 |
| 2006-01-17 | 59.89 |
| 2006-01-16 | 59.89 |
| 2006-01-13 | 58.31 |
| 2006-01-12 | 55.14 |
| 2006-01-11 | 58.31 |
| 2006-01-10 | 58.31 |
| 2006-01-09 | 58.31 |
| 2006-01-06 | 53.56 |
| 2006-01-05 | 56.72 |
| 2006-01-04 | 58.31 |
| 2006-01-03 | 55.14 |
| 2005-12-30 | 51.97 |
| 2005-12-29 | 53.56 |
| 2005-12-28 | 48.81 |
| 2005-12-23 | 48.81 |
| 2005-12-22 | 48.81 |
| 2005-12-21 | 48.81 |
| 2005-12-20 | 48.81 |
| 2005-12-19 | 50.39 |
| 2005-12-16 | 48.81 |
| 2005-12-15 | 48.81 |
| 2005-12-14 | 48.81 |
| 2005-12-13 | 50.39 |
| 2005-12-12 | 47.23 |
| 2005-12-09 | 45.64 |
| 2005-12-08 | 47.23 |
| 2005-12-07 | 50.39 |
| 2005-12-06 | 48.81 |
| 2005-12-05 | 47.23 |
| 2005-12-02 | 48.81 |
| 2005-12-01 | 47.23 |
| 2005-11-30 | 50.39 |
| 2005-11-29 | 50.39 |
| 2005-11-28 | 50.39 |
| 2005-11-25 | 48.81 |
| 2005-11-24 | 48.81 |
| 2005-11-23 | 47.23 |
| 2005-11-22 | 48.81 |
| 2005-11-21 | 47.23 |
| 2005-11-18 | 45.64 |
| 2005-11-17 | 45.64 |
| 2005-11-16 | 47.23 |
| 2005-11-15 | 47.23 |
| 2005-11-14 | 47.23 |
| 2005-11-11 | 48.81 |
| 2005-11-10 | 47.23 |
| 2005-11-09 | 45.64 |
| 2005-11-08 | 47.23 |
| 2005-11-07 | 47.23 |
| 2005-11-04 | 48.81 |
| 2005-11-03 | 50.39 |
| 2005-11-02 | 48.81 |
| 2005-11-01 | 50.39 |
| 2005-10-31 | 47.23 |
| 2005-10-28 | 42.48 |
| 2005-10-27 | 47.23 |
| 2005-10-26 | 47.23 |
| 2005-10-25 | 48.81 |
| 2005-10-24 | 50.39 |
| 2005-10-21 | 51.97 |
| 2005-10-20 | 51.97 |
| 2005-10-19 | 55.14 |
| 2005-10-18 | 59.89 |
| 2005-10-17 | 58.31 |
| 2005-10-14 | 58.31 |
| 2005-10-13 | 63.06 |
| 2005-10-12 | 63.06 |
| 2005-10-10 | 67.81 |
| 2005-10-07 | 66.22 |
| 2005-10-06 | 66.22 |
| 2005-10-05 | 70.97 |
| 2005-10-04 | 69.39 |
| 2005-10-03 | 70.97 |
| 2005-09-30 | 74.14 |
| 2005-09-29 | 74.14 |
| 2005-09-28 | 64.64 |
| 2005-09-27 | 64.64 |
| 2005-09-26 | 64.64 |
| 2005-09-23 | 66.22 |
| 2005-09-22 | 67.81 |
| 2005-09-21 | 70.97 |
| 2005-09-20 | 72.55 |
| 2005-09-16 | 70.97 |
| 2005-09-15 | 69.39 |
| 2005-09-14 | 67.81 |
| 2005-09-13 | 69.39 |
| 2005-09-12 | 72.55 |
| 2005-09-09 | 67.81 |
| 2005-09-08 | 67.81 |
| 2005-09-07 | 67.81 |
| 2005-09-06 | 67.81 |
| 2005-09-05 | 66.22 |
| 2005-09-02 | 66.22 |
| 2005-09-01 | 66.22 |
| 2005-08-31 | 63.06 |
| 2005-08-30 | 64.64 |
| 2005-08-29 | 64.64 |
| 2005-08-26 | 66.22 |
| 2005-08-25 | 66.22 |
| 2005-08-24 | 64.64 |
| 2005-08-23 | 67.81 |
| 2005-08-22 | 69.39 |
| 2005-08-19 | 67.81 |
| 2005-08-18 | 69.39 |
| 2005-08-17 | 72.55 |
| 2005-08-16 | 74.14 |
| 2005-08-15 | 78.89 |
| 2005-08-12 | 80.47 |
| 2005-08-11 | 80.47 |
| 2005-08-10 | 80.47 |
| 2005-08-09 | 78.89 |
| 2005-08-08 | 80.47 |
| 2005-08-05 | 78.89 |
| 2005-08-04 | 78.89 |
| 2005-08-03 | 77.30 |
| 2005-08-02 | 66.22 |
| 2005-08-01 | 64.64 |
| 2005-07-29 | 64.64 |
| 2005-07-28 | 64.64 |
| 2005-07-27 | 66.22 |
| 2005-07-26 | 66.22 |
| 2005-07-25 | 67.81 |
| 2005-07-22 | 67.81 |
| 2005-07-21 | 70.97 |
| 2005-07-20 | 64.64 |
| 2005-07-19 | 59.89 |
| 2005-07-18 | 61.47 |
| 2005-07-15 | 56.72 |
| 2005-07-14 | 56.72 |
| 2005-07-13 | 56.72 |
| 2005-07-12 | 58.31 |
| 2005-07-11 | 56.72 |
| 2005-07-08 | 53.56 |
| 2005-07-07 | 55.14 |
| 2005-07-06 | 58.31 |
| 2005-07-05 | 58.31 |
| 2005-07-04 | 58.31 |
| 2005-06-30 | 59.89 |
| 2005-06-29 | 59.89 |
| 2005-06-28 | 61.47 |
| 2005-06-27 | 61.47 |
| 2005-06-24 | 63.06 |
| 2005-06-23 | 61.47 |
| 2005-06-22 | 63.06 |
| 2005-06-21 | 61.47 |
| 2005-06-20 | 61.47 |
| 2005-06-17 | 59.89 |
| 2005-06-16 | 56.72 |
| 2005-06-15 | 56.72 |
| 2005-06-14 | 55.14 |
| 2005-06-13 | 56.72 |
| 2005-06-10 | 56.72 |
| 2005-06-09 | 56.72 |
| 2005-06-08 | 59.89 |
| 2005-06-07 | 56.72 |
| 2005-06-06 | 55.14 |
| 2005-06-03 | 51.97 |
| 2005-06-02 | 51.97 |
| 2005-06-01 | 53.56 |
| 2005-05-31 | 55.14 |
| 2005-05-30 | 56.72 |
| 2005-05-27 | 53.56 |
| 2005-05-26 | 53.56 |
| 2005-05-25 | 55.14 |
| 2005-05-24 | 55.14 |
| 2005-05-23 | 56.72 |
| 2005-05-20 | 56.72 |
| 2005-05-19 | 55.14 |
| 2005-05-18 | 51.97 |
| 2005-05-17 | 53.56 |
| 2005-05-13 | 58.31 |
| 2005-05-12 | 59.89 |
| 2005-05-11 | 59.89 |
| 2005-05-10 | 64.20 |
| 2005-05-09 | 62.73 |
| 2005-05-06 | 62.73 |
| 2005-05-05 | 61.26 |
| 2005-05-04 | 58.33 |
| 2005-05-03 | 55.40 |
| 2005-04-29 | 56.87 |
| 2005-04-28 | 56.87 |
| 2005-04-27 | 56.87 |
| 2005-04-26 | 58.33 |
| 2005-04-25 | 55.40 |
| 2005-04-22 | 55.40 |
| 2005-04-21 | 52.47 |
| 2005-04-20 | 53.93 |
| 2005-04-19 | 53.93 |
| 2005-04-18 | 52.47 |
| 2005-04-15 | 58.33 |
| 2005-04-14 | 61.26 |
| 2005-04-13 | 64.20 |
| 2005-04-12 | 65.66 |
| 2005-04-11 | 67.13 |
| 2005-04-08 | 65.66 |
| 2005-04-07 | 64.20 |
| 2005-04-06 | 59.80 |
| 2005-04-04 | 61.26 |
| 2005-04-01 | 62.73 |
| 2005-03-31 | 61.26 |
| 2005-03-30 | 61.26 |
| 2005-03-29 | 59.80 |
| 2005-03-24 | 59.80 |
| 2005-03-23 | 62.73 |
| 2005-03-22 | 64.20 |
| 2005-03-21 | 68.59 |
| 2005-03-18 | 65.66 |
| 2005-03-17 | 67.13 |
| 2005-03-16 | 71.53 |
| 2005-03-15 | 67.13 |
| 2005-03-14 | 71.53 |
| 2005-03-11 | 70.06 |
| 2005-03-10 | 74.46 |
| 2005-03-09 | 75.92 |
| 2005-03-08 | 77.39 |
| 2005-03-07 | 72.99 |
| 2005-03-04 | 72.99 |
| 2005-03-03 | 75.92 |
| 2005-03-02 | 77.39 |
| 2005-03-01 | 83.25 |
| 2005-02-28 | 81.79 |
| 2005-02-25 | 72.99 |
| 2005-02-24 | 72.99 |
| 2005-02-23 | 72.99 |
| 2005-02-22 | 75.92 |
| 2005-02-21 | 74.46 |
| 2005-02-18 | 72.99 |
| 2005-02-17 | 74.46 |
| 2005-02-16 | 74.46 |
| 2005-02-15 | 75.92 |
| 2005-02-14 | 74.46 |
| 2005-02-08 | 72.99 |
| 2005-02-07 | 72.99 |
| 2005-02-04 | 67.13 |
| 2005-02-03 | 67.13 |
| 2005-02-02 | 65.66 |
| 2005-02-01 | 64.20 |
| 2005-01-31 | 65.66 |
| 2005-01-28 | 62.73 |
| 2005-01-27 | 62.73 |
| 2005-01-26 | 62.73 |
| 2005-01-25 | 64.20 |
| 2005-01-24 | 55.40 |
| 2005-01-21 | 59.80 |
| 2005-01-20 | 62.73 |
| 2005-01-19 | 65.66 |
| 2005-01-18 | 68.59 |
| 2005-01-17 | 67.13 |
| 2005-01-14 | 62.73 |
| 2005-01-13 | 65.66 |
| 2005-01-12 | 59.80 |
| 2005-01-11 | 58.33 |
| 2005-01-10 | 59.80 |
| 2005-01-07 | 62.73 |
| 2005-01-06 | 62.73 |
| 2005-01-05 | 64.20 |
| 2005-01-04 | 71.53 |
| 2005-01-03 | 75.92 |
| 2004-12-31 | 75.92 |
| 2004-12-30 | 75.92 |
| 2004-12-29 | 80.32 |
| 2004-12-28 | 78.86 |
| 2004-12-24 | 77.39 |
| 2004-12-23 | 75.92 |
| 2004-12-22 | 74.46 |
| 2004-12-21 | 75.92 |
| 2004-12-20 | 75.92 |
| 2004-12-17 | 74.46 |
| 2004-12-16 | 75.92 |
| 2004-12-15 | 78.86 |
| 2004-12-14 | 75.92 |
| 2004-12-13 | 75.92 |
| 2004-12-10 | 74.46 |
| 2004-12-09 | 77.39 |
| 2004-12-08 | 71.53 |
| 2004-12-07 | 75.92 |
| 2004-12-06 | 81.79 |
| 2004-12-03 | 83.25 |
| 2004-12-02 | 86.19 |
| 2004-12-01 | 81.79 |
| 2004-11-30 | 81.79 |
| 2004-11-29 | 83.25 |
| 2004-11-26 | 86.19 |
| 2004-11-25 | 67.13 |
| 2004-11-24 | 70.06 |
| 2004-11-23 | 71.53 |
| 2004-11-22 | 70.06 |
| 2004-11-19 | 68.59 |
| 2004-11-18 | 71.53 |
| 2004-11-17 | 70.06 |
| 2004-11-16 | 70.06 |
| 2004-11-15 | 74.46 |
| 2004-11-12 | 68.59 |
| 2004-11-11 | 67.13 |
| 2004-11-10 | 70.06 |
| 2004-11-09 | 62.73 |
| 2004-11-08 | 61.26 |
| 2004-11-05 | 62.73 |
| 2004-11-04 | 62.73 |
| 2004-11-03 | 64.20 |
| 2004-11-02 | 64.20 |
| 2004-11-01 | 59.80 |
| 2004-10-29 | 59.80 |
| 2004-10-28 | 70.06 |
| 2004-10-27 | 62.73 |
| 2004-10-26 | 64.20 |
| 2004-10-25 | 61.26 |
| 2004-10-21 | 65.66 |
| 2004-10-20 | 75.92 |
| 2004-10-19 | 83.25 |
| 2004-10-18 | 80.32 |
| 2004-10-15 | 83.25 |
| 2004-10-14 | 77.39 |
| 2004-10-13 | 86.19 |
| 2004-10-12 | 92.05 |
| 2004-10-11 | 100.85 |
| 2004-10-08 | 97.91 |
| 2004-10-07 | 105.24 |
| 2004-10-06 | 102.31 |
| 2004-10-05 | 106.71 |
| 2004-10-04 | 106.71 |
| 2004-09-30 | 102.31 |
| 2004-09-28 | 93.52 |
| 2004-09-27 | 97.91 |
| 2004-09-24 | 94.98 |
| 2004-09-23 | 94.98 |
| 2004-09-22 | 87.65 |
| 2004-09-21 | 94.98 |
| 2004-09-20 | 97.91 |
| 2004-09-17 | 87.65 |
| 2004-09-16 | 78.86 |
| 2004-09-15 | 64.20 |
| 2004-09-14 | 64.20 |
| 2004-09-13 | 62.73 |
| 2004-09-10 | 67.13 |
| 2004-09-09 | 64.20 |
| 2004-09-08 | 68.59 |
| 2004-09-07 | 64.20 |
| 2004-09-06 | 61.26 |
| 2004-09-03 | 55.40 |
| 2004-09-02 | 59.80 |
| 2004-09-01 | 61.26 |
| 2004-08-31 | 59.80 |
| 2004-08-30 | 56.87 |
| 2004-08-27 | 56.87 |
| 2004-08-26 | 59.80 |
| 2004-08-25 | 55.40 |
| 2004-08-24 | 51.00 |
| 2004-08-23 | 51.00 |
| 2004-08-20 | 55.40 |
| 2004-08-19 | 52.47 |
| 2004-08-18 | 46.60 |
| 2004-08-17 | 40.74 |
| 2004-08-16 | 36.34 |
| 2004-08-13 | 37.81 |
| 2004-08-12 | 39.27 |
| 2004-08-11 | 36.34 |
| 2004-08-10 | 42.21 |
| 2004-08-09 | 43.67 |
| 2004-08-06 | 46.60 |
| 2004-08-05 | 49.54 |
| 2004-08-04 | 45.14 |
| 2004-08-03 | 45.14 |
| 2004-08-02 | 51.00 |
| 2004-07-30 | 52.47 |
| 2004-07-29 | 51.00 |
| 2004-07-28 | 51.00 |
| 2004-07-27 | 49.54 |
| 2004-07-26 | 49.54 |
| 2004-07-23 | 52.47 |
| 2004-07-22 | 53.93 |
| 2004-07-21 | 56.87 |
| 2004-07-20 | 53.93 |
| 2004-07-19 | 55.40 |
| 2004-07-16 | 51.00 |
| 2004-07-15 | 45.14 |
| 2004-07-14 | 42.21 |
| 2004-07-13 | 46.60 |
| 2004-07-12 | 48.07 |
| 2004-07-09 | 49.54 |
| 2004-07-08 | 48.07 |
| 2004-07-07 | 56.87 |
| 2004-07-06 | 56.87 |
| 2004-07-05 | 53.93 |
| 2004-07-02 | 53.93 |
| 2004-06-30 | 48.07 |
| 2004-06-29 | 46.60 |
| 2004-06-28 | 51.00 |
| 2004-06-25 | 45.14 |
| 2004-06-24 | 45.14 |
| 2004-06-23 | 33.41 |
| 2004-06-21 | 30.48 |
| 2004-06-18 | 30.48 |
| 2004-06-17 | 31.94 |
| 2004-06-16 | 33.41 |
| 2004-06-15 | 33.41 |
| 2004-06-14 | 33.41 |
| 2004-06-11 | 42.21 |
| 2004-06-10 | 37.81 |
| 2004-06-09 | 39.27 |
| 2004-06-08 | 39.27 |
| 2004-06-07 | 39.27 |
| 2004-06-04 | 31.94 |
| 2004-06-03 | 27.55 |
| 2004-06-02 | 37.81 |
| 2004-06-01 | 37.81 |
| 2004-05-31 | 39.27 |
| 2004-05-28 | 40.74 |
| 2004-05-27 | 40.74 |
| 2004-05-25 | 34.88 |
| 2004-05-24 | 37.81 |
| 2004-05-21 | 31.94 |
| 2004-05-20 | 26.08 |
| 2004-05-19 | 27.55 |
| 2004-05-18 | 16.70 |
| 2004-05-17 | 6.73 |
| 2004-05-14 | 11.42 |
| 2004-05-13 | 20.21 |
| 2004-05-12 | 27.55 |
| 2004-05-11 | 24.61 |
| 2004-05-10 | 17.28 |
| 2004-05-07 | 30.48 |
| 2004-05-06 | 36.34 |
| 2004-05-05 | 33.41 |
| 2004-05-04 | 39.27 |
| 2004-05-03 | 33.41 |
| 2004-04-30 | 33.41 |
| 2004-04-29 | 34.88 |
| 2004-04-28 | 46.60 |
| 2004-04-27 | 42.32 |
| 2004-04-26 | 39.61 |
| 2004-04-23 | 58.59 |
| 2004-04-22 | 54.52 |
| 2004-04-21 | 59.94 |
| 2004-04-20 | 69.43 |
| 2004-04-19 | 84.34 |
| 2004-04-16 | 99.25 |
| 2004-04-15 | 101.96 |
| 2004-04-14 | 100.61 |
| 2004-04-13 | 106.03 |
| 2004-04-08 | 114.16 |
| 2004-04-07 | 101.96 |
| 2004-04-06 | 93.83 |
| 2004-04-02 | 87.05 |
| 2004-04-01 | 81.63 |
| 2004-03-31 | 84.34 |
| 2004-03-30 | 84.34 |
| 2004-03-29 | 85.70 |
| 2004-03-26 | 78.92 |
| 2004-03-25 | 78.92 |
| 2004-03-24 | 91.12 |
| 2004-03-23 | 88.41 |
| 2004-03-22 | 78.92 |
| 2004-03-19 | 91.12 |
| 2004-03-18 | 89.76 |
| 2004-03-17 | 91.12 |
| 2004-03-16 | 81.63 |
| 2004-03-15 | 78.92 |
| 2004-03-12 | 77.56 |
| 2004-03-11 | 62.65 |
| 2004-03-10 | 73.50 |
| 2004-03-09 | 78.92 |
| 2004-03-08 | 84.34 |
| 2004-03-05 | 84.34 |
| 2004-03-04 | 81.63 |
| 2004-03-03 | 82.99 |
| 2004-03-02 | 78.92 |
| 2004-03-01 | 70.79 |
| 2004-02-27 | 62.65 |
| 2004-02-26 | 62.65 |
| 2004-02-25 | 54.52 |
| 2004-02-24 | 57.23 |
| 2004-02-23 | 57.23 |
| 2004-02-20 | 54.52 |
| 2004-02-19 | 57.23 |
| 2004-02-18 | 51.81 |
| 2004-02-17 | 50.46 |
| 2004-02-16 | 45.03 |
| 2004-02-13 | 43.68 |
| 2004-02-12 | 40.97 |
| 2004-02-11 | 42.32 |
| 2004-02-10 | 45.03 |
| 2004-02-09 | 47.74 |
| 2004-02-06 | 39.61 |
| 2004-02-05 | 31.48 |
| 2004-02-04 | 31.48 |
| 2004-02-03 | 35.55 |
| 2004-02-02 | 30.12 |
| 2004-01-30 | 35.55 |
| 2004-01-29 | 39.61 |
| 2004-01-28 | 35.55 |
| 2004-01-27 | 40.97 |
| 2004-01-26 | 43.68 |
| 2004-01-21 | 46.39 |
| 2004-01-20 | 49.10 |
| 2004-01-19 | 42.32 |
| 2004-01-16 | 36.90 |
| 2004-01-15 | 49.10 |
| 2004-01-14 | 58.59 |
| 2004-01-13 | 57.23 |
| 2004-01-12 | 53.17 |
| 2004-01-09 | 59.94 |
| 2004-01-08 | 59.94 |
| 2004-01-07 | 59.94 |
| 2004-01-06 | 59.94 |
| 2004-01-05 | 64.01 |
| 2004-01-02 | 55.88 |
| 2003-12-31 | 39.61 |
| 2003-12-30 | 38.26 |
| 2003-12-29 | 45.03 |
| 2003-12-24 | 49.10 |
| 2003-12-23 | 46.39 |
| 2003-12-22 | 49.10 |
| 2003-12-19 | 42.32 |
| 2003-12-18 | 34.19 |
| 2003-12-17 | 32.83 |
| 2003-12-16 | 34.19 |
| 2003-12-15 | 35.55 |
| 2003-12-12 | 43.68 |
| 2003-12-11 | 42.32 |
| 2003-12-10 | 39.61 |
| 2003-12-09 | 34.19 |
| 2003-12-08 | 28.77 |
| 2003-12-05 | 30.12 |
| 2003-12-04 | 30.12 |
| 2003-12-03 | 31.48 |
| 2003-12-02 | 34.19 |
| 2003-12-01 | 32.83 |
| 2003-11-28 | 24.70 |
| 2003-11-27 | 19.28 |
| 2003-11-26 | 19.28 |
| 2003-11-25 | 17.92 |
| 2003-11-24 | 13.86 |
| 2003-11-21 | 13.86 |
| 2003-11-20 | 13.86 |
| 2003-11-19 | 17.92 |
| 2003-11-18 | 19.28 |
| 2003-11-17 | 20.64 |
| 2003-11-14 | 23.35 |
| 2003-11-13 | 23.35 |
| 2003-11-12 | 17.92 |
| 2003-11-11 | 13.86 |
| 2003-11-10 | 11.15 |
| 2003-11-07 | 16.57 |
| 2003-11-06 | 13.86 |
| 2003-11-05 | 16.57 |
| 2003-11-04 | 19.28 |
| 2003-11-03 | 19.28 |
| 2003-10-31 | 20.64 |
| 2003-10-30 | 19.28 |
| 2003-10-29 | 17.92 |
| 2003-10-28 | 24.70 |
| 2003-10-27 | 24.70 |
| 2003-10-24 | 16.57 |
| 2003-10-23 | 9.79 |
| 2003-10-22 | 19.28 |
| 2003-10-21 | 11.15 |
| 2003-10-20 | 12.50 |
| 2003-10-17 | 9.79 |
| 2003-10-16 | 7.35 |
| 2003-10-15 | 1.39 |
| 2003-10-14 | -3.49 |
| 2003-10-13 | -0.78 |
| 2003-10-10 | 0.30 |
| 2003-10-09 | -0.78 |
| 2003-10-08 | -4.03 |
| 2003-10-07 | -7.29 |
| 2003-10-06 | -7.29 |
| 2003-10-03 | -4.58 |
| 2003-10-02 | -6.74 |
| 2003-09-30 | -14.34 |
| 2003-09-29 | -17.05 |
| 2003-09-26 | -15.96 |
| 2003-09-25 | -17.05 |
| 2003-09-24 | -15.42 |
| 2003-09-23 | -16.50 |
| 2003-09-22 | -21.93 |
| 2003-09-19 | -18.67 |
| 2003-09-18 | -20.30 |
| 2003-09-17 | -15.96 |
| 2003-09-16 | -13.79 |
| 2003-09-15 | -12.17 |
| 2003-09-11 | -10.54 |
| 2003-09-10 | -13.79 |
| 2003-09-09 | -9.46 |
| 2003-09-08 | -5.66 |
| 2003-09-05 | -5.12 |
| 2003-09-04 | -4.03 |
| 2003-09-03 | -4.03 |
| 2003-09-02 | -5.12 |
| 2003-09-01 | -4.58 |
| 2003-08-29 | -0.24 |
| 2003-08-28 | -0.78 |
| 2003-08-27 | -5.12 |
| 2003-08-26 | -4.03 |
| 2003-08-25 | -3.49 |
| 2003-08-22 | 3.56 |
| 2003-08-21 | 5.18 |
| 2003-08-20 | 6.81 |
| 2003-08-19 | -0.24 |
| 2003-08-18 | 4.10 |
| 2003-08-15 | -0.78 |
| 2003-08-14 | -1.87 |
| 2003-08-13 | -4.03 |
| 2003-08-12 | -4.03 |
| 2003-08-11 | -7.83 |
| 2003-08-08 | -11.08 |
| 2003-08-07 | -9.46 |
| 2003-08-06 | -10.00 |
| 2003-08-05 | -6.74 |
| 2003-08-04 | -5.12 |
| 2003-08-01 | -7.29 |
| 2003-07-31 | -8.91 |
| 2003-07-30 | -10.00 |
| 2003-07-29 | -10.00 |
| 2003-07-28 | -7.29 |
| 2003-07-25 | -12.71 |
| 2003-07-24 | -13.79 |
| 2003-07-23 | -15.96 |
| 2003-07-22 | -9.46 |
| 2003-07-21 | -7.29 |
| 2003-07-18 | -5.66 |
| 2003-07-17 | -8.37 |
| 2003-07-16 | -2.95 |
| 2003-07-15 | -5.12 |
| 2003-07-14 | -5.12 |
| 2003-07-11 | -8.91 |
| 2003-07-10 | -16.50 |
| 2003-07-09 | -19.21 |
| 2003-07-08 | -19.21 |
| 2003-07-07 | -19.21 |
| 2003-07-04 | -21.93 |
| 2003-07-03 | -22.47 |
| 2003-07-02 | -29.52 |
| 2003-06-30 | -28.43 |
| 2003-06-27 | -27.35 |
| 2003-06-26 | -29.52 |
| 2003-06-25 | -30.60 |
| 2003-06-24 | -32.23 |
| 2003-06-23 | -31.14 |
| 2003-06-20 | -27.89 |
| 2003-06-19 | -27.35 |
| 2003-06-18 | -31.14 |
| 2003-06-17 | -34.40 |
| 2003-06-16 | -32.77 |
| 2003-06-13 | -34.94 |
| 2003-06-12 | -39.28 |
| 2003-06-11 | -45.78 |
| 2003-06-10 | -46.87 |
| 2003-06-09 | -46.87 |
| 2003-06-06 | -46.87 |
| 2003-06-05 | -49.03 |
| 2003-06-03 | -47.41 |
| 2003-06-02 | -46.32 |
| 2003-05-30 | -48.49 |
| 2003-05-29 | -50.12 |
| 2003-05-28 | -49.58 |
| 2003-05-27 | -50.12 |
| 2003-05-26 | -49.58 |
| 2003-05-23 | -54.46 |
| 2003-05-22 | -58.79 |
| 2003-05-21 | -59.88 |
| 2003-05-20 | -60.96 |
| 2003-05-19 | -60.96 |
| 2003-05-16 | -62.05 |
| 2003-05-15 | -62.05 |
| 2003-05-14 | -62.05 |
| 2003-05-13 | -63.67 |
| 2003-05-12 | -64.22 |
| 2003-05-09 | -64.76 |
| 2003-05-07 | -65.30 |
| 2003-05-06 | -64.22 |
| 2003-05-05 | -64.38 |
| 2003-05-02 | -64.89 |
| 2003-04-30 | -64.38 |
| 2003-04-29 | -64.89 |
| 2003-04-28 | -65.41 |
| 2003-04-25 | -66.44 |
| 2003-04-24 | -65.93 |
| 2003-04-23 | -66.44 |
| 2003-04-22 | -64.89 |
| 2003-04-17 | -64.38 |
| 2003-04-16 | -65.41 |
| 2003-04-15 | -64.38 |
| 2003-04-14 | -64.38 |
| 2003-04-11 | -64.38 |
| 2003-04-10 | -65.41 |
| 2003-04-09 | -64.89 |
| 2003-04-08 | -65.41 |
| 2003-04-07 | -65.41 |
| 2003-04-04 | -65.41 |
| 2003-04-03 | -65.41 |
| 2003-04-02 | -65.41 |
| 2003-04-01 | -65.93 |
| 2003-03-31 | -65.41 |
| 2003-03-28 | -65.41 |
| 2003-03-27 | -66.44 |
| 2003-03-26 | -65.93 |
| 2003-03-25 | -65.93 |
| 2003-03-24 | -66.44 |
| 2003-03-21 | -65.93 |
| 2003-03-20 | -66.96 |
| 2003-03-19 | -66.96 |
| 2003-03-18 | -66.96 |
| 2003-03-17 | -67.99 |
| 2003-03-14 | -67.48 |
| 2003-03-13 | -67.48 |
| 2003-03-12 | -66.96 |
| 2003-03-11 | -67.48 |
| 2003-03-10 | -67.99 |
| 2003-03-07 | -66.96 |
| 2003-03-06 | -66.44 |
| 2003-03-05 | -64.38 |
| 2003-03-04 | -63.86 |
| 2003-03-03 | -63.86 |
| 2003-02-28 | -63.86 |
| 2003-02-27 | -64.38 |
| 2003-02-26 | -64.38 |
| 2003-02-25 | -64.38 |
| 2003-02-24 | -64.38 |
| 2003-02-21 | -64.38 |
| 2003-02-20 | -64.38 |
| 2003-02-19 | -63.86 |
| 2003-02-18 | -64.38 |
| 2003-02-17 | -63.86 |
| 2003-02-14 | -64.38 |
| 2003-02-13 | -63.35 |
| 2003-02-12 | -62.31 |
| 2003-02-11 | -63.35 |
| 2003-02-10 | -64.38 |
| 2003-02-07 | -63.86 |
| 2003-02-06 | -62.83 |
| 2003-02-05 | -62.31 |
| 2003-02-04 | -63.35 |
| 2003-01-30 | -64.89 |
| 2003-01-29 | -64.89 |
| 2003-01-28 | -65.93 |
| 2003-01-27 | -66.96 |
| 2003-01-24 | -65.41 |
| 2003-01-23 | -64.89 |
| 2003-01-22 | -64.38 |
| 2003-01-21 | -64.38 |
| 2003-01-20 | -65.93 |
| 2003-01-17 | -66.44 |
| 2003-01-16 | -66.44 |
| 2003-01-15 | -65.93 |
| 2003-01-14 | -65.93 |
| 2003-01-13 | -65.41 |
| 2003-01-10 | -65.93 |
| 2003-01-09 | -65.93 |
| 2003-01-08 | -67.99 |
| 2003-01-07 | -68.51 |
| 2003-01-06 | -69.02 |
| 2003-01-03 | -69.02 |
| 2003-01-02 | -70.06 |
| 2002-12-31 | -70.06 |
| 2002-12-30 | -70.06 |
| 2002-12-27 | -67.99 |
| 2002-12-24 | -67.99 |
| 2002-12-23 | -67.99 |
| 2002-12-20 | -67.99 |
| 2002-12-19 | -68.51 |
| 2002-12-18 | -67.99 |
| 2002-12-17 | -67.99 |
| 2002-12-16 | -69.02 |
| 2002-12-13 | -69.02 |
| 2002-12-12 | -67.99 |
| 2002-12-11 | -69.02 |
| 2002-12-10 | -67.99 |
| 2002-12-09 | -67.99 |
| 2002-12-06 | -67.48 |
| 2002-12-05 | -68.51 |
| 2002-12-04 | -68.51 |
| 2002-12-03 | -67.48 |
| 2002-12-02 | -66.96 |
| 2002-11-29 | -68.51 |
| 2002-11-28 | -69.02 |
| 2002-11-27 | -70.57 |
| 2002-11-26 | -70.57 |
| 2002-11-25 | -69.54 |
| 2002-11-22 | -70.06 |
| 2002-11-21 | -70.06 |
| 2002-11-20 | -69.54 |
| 2002-11-19 | -69.02 |
| 2002-11-18 | -69.02 |
| 2002-11-15 | -69.02 |
| 2002-11-14 | -70.06 |
| 2002-11-13 | -70.57 |
| 2002-11-12 | -70.57 |
| 2002-11-11 | -70.06 |
| 2002-11-08 | -69.02 |
| 2002-11-07 | -70.06 |
| 2002-11-06 | -70.06 |
| 2002-11-05 | -69.54 |
| 2002-11-04 | -69.54 |
| 2002-11-01 | -70.57 |
| 2002-10-31 | -70.57 |
| 2002-10-30 | -70.06 |
| 2002-10-29 | -70.57 |
| 2002-10-28 | -69.02 |
| 2002-10-25 | -69.54 |
| 2002-10-24 | -70.06 |
| 2002-10-23 | -69.54 |
| 2002-10-22 | -70.57 |
| 2002-10-21 | -71.09 |
| 2002-10-18 | -71.09 |
| 2002-10-17 | -70.06 |
| 2002-10-16 | -72.64 |
| 2002-10-15 | -73.15 |
| 2002-10-11 | -74.96 |
| 2002-10-10 | -74.96 |
| 2002-10-09 | -74.45 |
| 2002-10-08 | -75.22 |
| 2002-10-07 | -75.22 |
| 2002-10-04 | -74.96 |
| 2002-10-03 | -74.70 |
| 2002-10-02 | -74.19 |
| 2002-09-30 | -74.19 |
| 2002-09-27 | -74.45 |
| 2002-09-26 | -74.45 |
| 2002-09-25 | -74.45 |
| 2002-09-24 | -74.19 |
| 2002-09-23 | -73.67 |
| 2002-09-20 | -73.67 |
| 2002-09-19 | -73.67 |
| 2002-09-18 | -73.15 |
| 2002-09-17 | -72.12 |
| 2002-09-16 | -72.64 |
| 2002-09-13 | -72.12 |
| 2002-09-12 | -71.09 |
| 2002-09-11 | -71.61 |
| 2002-09-10 | -71.61 |
| 2002-09-09 | -72.12 |
| 2002-09-06 | -71.61 |
| 2002-09-05 | -71.09 |
| 2002-09-04 | -71.61 |
| 2002-09-03 | -71.61 |
| 2002-09-02 | -71.09 |
| 2002-08-30 | -71.09 |
| 2002-08-29 | -71.09 |
| 2002-08-28 | -71.09 |
| 2002-08-27 | -70.57 |
| 2002-08-26 | -70.06 |
| 2002-08-23 | -69.54 |
| 2002-08-22 | -69.02 |
| 2002-08-21 | -69.02 |
| 2002-08-20 | -70.06 |
| 2002-08-19 | -70.06 |
| 2002-08-16 | -71.09 |
| 2002-08-15 | -71.61 |
| 2002-08-14 | -72.64 |
| 2002-08-13 | -72.12 |
| 2002-08-12 | -73.15 |
| 2002-08-09 | -72.12 |
| 2002-08-08 | -71.09 |
| 2002-08-07 | -71.61 |
| 2002-08-06 | -72.12 |
| 2002-08-05 | -71.09 |
| 2002-08-02 | -70.06 |
| 2002-08-01 | -69.02 |
| 2002-07-31 | -68.51 |
| 2002-07-30 | -69.54 |
| 2002-07-29 | -70.57 |
| 2002-07-26 | -70.57 |
| 2002-07-25 | -69.02 |
| 2002-07-24 | -67.99 |
| 2002-07-23 | -66.96 |
| 2002-07-22 | -67.99 |
| 2002-07-19 | -66.44 |
| 2002-07-18 | -66.44 |
| 2002-07-17 | -66.44 |
| 2002-07-16 | -65.93 |
| 2002-07-15 | -65.41 |
| 2002-07-12 | -64.89 |
| 2002-07-11 | -64.89 |
| 2002-07-10 | -64.38 |
| 2002-07-09 | -64.38 |
| 2002-07-08 | -64.38 |
| 2002-07-05 | -64.89 |
| 2002-07-04 | -63.86 |
| 2002-07-03 | -63.86 |
| 2002-07-02 | -64.38 |
| 2002-06-28 | -64.89 |
| 2002-06-27 | -64.89 |
| 2002-06-26 | -65.41 |
| 2002-06-25 | -63.86 |
| 2002-06-24 | -63.35 |
| 2002-06-21 | -66.96 |
| 2002-06-20 | -65.93 |
| 2002-06-19 | -66.96 |
| 2002-06-18 | -65.41 |
| 2002-06-17 | -65.41 |
| 2002-06-14 | -63.86 |
| 2002-06-13 | -63.35 |
| 2002-06-12 | -63.86 |
| 2002-06-11 | -63.35 |
| 2002-06-10 | -63.35 |
| 2002-06-07 | -63.86 |
| 2002-06-06 | -63.35 |
| 2002-06-05 | -64.89 |
| 2002-06-04 | -65.41 |
| 2002-06-03 | -64.89 |
| 2002-05-31 | -64.38 |
| 2002-05-30 | -65.41 |
| 2002-05-29 | -63.86 |
| 2002-05-28 | -62.83 |
| 2002-05-27 | -63.35 |
| 2002-05-24 | -62.83 |
| 2002-05-23 | -63.35 |
| 2002-05-22 | -63.35 |
| 2002-05-21 | -63.35 |
| 2002-05-17 | -62.83 |
| 2002-05-16 | -62.31 |
| 2002-05-15 | -63.35 |
| 2002-05-14 | -62.77 |
| 2002-05-13 | -63.27 |
| 2002-05-10 | -63.27 |
| 2002-05-09 | -62.77 |
| 2002-05-08 | -63.77 |
| 2002-05-07 | -63.27 |
| 2002-05-06 | -62.77 |
| 2002-05-03 | -62.26 |
| 2002-05-02 | -63.27 |
| 2002-04-30 | -63.77 |
| 2002-04-29 | -64.28 |
| 2002-04-26 | -63.77 |
| 2002-04-25 | -64.28 |
| 2002-04-24 | -63.77 |
| 2002-04-23 | -63.27 |
| 2002-04-22 | -64.28 |
| 2002-04-19 | -64.28 |
| 2002-04-18 | -63.27 |
| 2002-04-17 | -63.77 |
| 2002-04-16 | -63.27 |
| 2002-04-15 | -63.27 |
| 2002-04-12 | -63.77 |
| 2002-04-11 | -63.77 |
| 2002-04-10 | -63.27 |
| 2002-04-09 | -63.77 |
| 2002-04-08 | -62.77 |
| 2002-04-04 | -63.27 |
| 2002-04-03 | -64.28 |
| 2002-04-02 | -66.29 |
| 2002-03-28 | -65.79 |
| 2002-03-27 | -65.79 |
| 2002-03-26 | -66.79 |
| 2002-03-25 | -65.79 |
| 2002-03-22 | -64.78 |
| 2002-03-21 | -65.79 |
| 2002-03-20 | -63.77 |
| 2002-03-19 | -63.27 |
| 2002-03-18 | -63.27 |
| 2002-03-15 | -62.26 |
| 2002-03-14 | -61.76 |
| 2002-03-13 | -61.26 |
| 2002-03-12 | -61.26 |
| 2002-03-11 | -63.27 |
| 2002-03-08 | -64.28 |
| 2002-03-07 | -63.27 |
| 2002-03-06 | -63.27 |
| 2002-03-05 | -61.26 |
| 2002-03-04 | -61.76 |
| 2002-03-01 | -62.26 |
| 2002-02-28 | -61.26 |
| 2002-02-27 | -60.76 |
| 2002-02-26 | -61.26 |
| 2002-02-25 | -61.26 |
| 2002-02-22 | -59.75 |
| 2002-02-21 | -61.76 |
| 2002-02-20 | -60.76 |
| 2002-02-19 | -61.76 |
| 2002-02-18 | -59.75 |
| 2002-02-15 | -63.27 |
| 2002-02-11 | -63.27 |
| 2002-02-08 | -64.78 |
| 2002-02-07 | -64.78 |
| 2002-02-06 | -65.28 |
| 2002-02-05 | -66.79 |
| 2002-02-04 | -66.29 |
| 2002-02-01 | -65.79 |
| 2002-01-31 | -65.79 |
| 2002-01-30 | -65.79 |
| 2002-01-29 | -65.28 |
| 2002-01-28 | -64.78 |
| 2002-01-25 | -64.78 |
| 2002-01-24 | -66.79 |
| 2002-01-23 | -67.80 |
| 2002-01-22 | -68.81 |
| 2002-01-21 | -67.80 |
| 2002-01-18 | -66.79 |
| 2002-01-17 | -67.80 |
| 2002-01-16 | -68.30 |
| 2002-01-15 | -69.31 |
| 2002-01-14 | -68.30 |
| 2002-01-11 | -67.30 |
| 2002-01-10 | -66.79 |
| 2002-01-09 | -67.30 |
| 2002-01-08 | -66.29 |
| 2002-01-07 | -65.79 |
| 2002-01-04 | -65.79 |
| 2002-01-03 | -67.30 |
| 2002-01-02 | -68.30 |
| 2001-12-31 | -69.81 |
| 2001-12-28 | -69.81 |
| 2001-12-27 | -69.81 |
| 2001-12-24 | -69.81 |
| 2001-12-21 | -69.81 |
| 2001-12-20 | -68.30 |
| 2001-12-19 | -69.81 |
| 2001-12-18 | -69.81 |
| 2001-12-17 | -69.31 |
| 2001-12-14 | -68.81 |
| 2001-12-13 | -70.82 |
| 2001-12-12 | -68.81 |
| 2001-12-11 | -66.79 |
| 2001-12-10 | -66.29 |
| 2001-12-07 | -66.29 |
| 2001-12-06 | -65.79 |
| 2001-12-05 | -66.29 |
| 2001-12-04 | -66.29 |
| 2001-12-03 | -65.79 |
| 2001-11-30 | -66.29 |
| 2001-11-29 | -66.79 |
| 2001-11-28 | -65.79 |
| 2001-11-27 | -65.28 |
| 2001-11-26 | -64.78 |
| 2001-11-23 | -64.28 |
| 2001-11-22 | -65.79 |
| 2001-11-21 | -65.79 |
| 2001-11-20 | -65.79 |
| 2001-11-19 | -65.79 |
| 2001-11-16 | -65.79 |
| 2001-11-15 | -65.28 |
| 2001-11-14 | -65.79 |
| 2001-11-13 | -67.30 |
| 2001-11-12 | -66.79 |
| 2001-11-09 | -65.79 |
| 2001-11-08 | -65.28 |
| 2001-11-07 | -66.29 |
| 2001-11-06 | -63.77 |
| 2001-11-05 | -63.77 |
| 2001-11-02 | -65.28 |
| 2001-11-01 | -64.28 |
| 2001-10-31 | -65.79 |
| 2001-10-30 | -66.79 |
| 2001-10-29 | -69.31 |
| 2001-10-26 | -69.81 |
| 2001-10-24 | -69.81 |
| 2001-10-23 | -68.81 |
| 2001-10-22 | -72.83 |
| 2001-10-19 | -72.83 |
| 2001-10-18 | -71.82 |
| 2001-10-17 | -70.82 |
| 2001-10-16 | -71.32 |
| 2001-10-15 | -71.32 |
| 2001-10-12 | -71.32 |
| 2001-10-11 | -68.81 |
| 2001-10-10 | -69.81 |
| 2001-10-09 | -69.31 |
| 2001-10-08 | -70.82 |
| 2001-10-05 | -72.33 |
| 2001-10-04 | -73.84 |
| 2001-10-03 | -75.09 |
| 2001-09-28 | -74.84 |
| 2001-09-27 | -74.84 |
| 2001-09-26 | -76.35 |
| 2001-09-25 | -75.85 |
| 2001-09-24 | -74.34 |
| 2001-09-21 | -78.11 |
| 2001-09-20 | -77.86 |
| 2001-09-19 | -77.36 |
| 2001-09-18 | -80.88 |
| 2001-09-17 | -82.14 |
| 2001-09-14 | -80.38 |
| 2001-09-13 | -79.87 |
| 2001-09-12 | -79.37 |
| 2001-09-11 | -76.10 |
| 2001-09-10 | -75.35 |
| 2001-09-07 | -74.34 |
| 2001-09-06 | -73.84 |
| 2001-09-05 | -74.34 |
| 2001-09-04 | -73.84 |
| 2001-09-03 | -74.34 |
| 2001-08-31 | -72.33 |
| 2001-08-30 | -72.83 |
| 2001-08-29 | -71.82 |
| 2001-08-28 | -71.32 |
| 2001-08-27 | -70.82 |
| 2001-08-24 | -69.31 |
| 2001-08-23 | -68.30 |
| 2001-08-22 | -68.81 |
| 2001-08-21 | -67.80 |
| 2001-08-20 | -69.31 |
| 2001-08-17 | -69.31 |
| 2001-08-16 | -70.82 |
| 2001-08-15 | -68.81 |
| 2001-08-14 | -69.81 |
| 2001-08-13 | -69.31 |
| 2001-08-10 | -68.30 |
| 2001-08-09 | -68.30 |
| 2001-08-08 | -69.31 |
| 2001-08-07 | -68.81 |
| 2001-08-06 | -70.82 |
| 2001-08-03 | -68.81 |
| 2001-08-02 | -67.30 |
| 2001-08-01 | -65.79 |
| 2001-07-31 | -66.29 |
| 2001-07-30 | -64.78 |
| 2001-07-27 | -62.77 |
| 2001-07-26 | -62.77 |
| 2001-07-24 | -64.28 |
| 2001-07-23 | -65.79 |
| 2001-07-20 | -64.28 |
| 2001-07-19 | -66.79 |
| 2001-07-18 | -65.28 |
| 2001-07-17 | -65.79 |
| 2001-07-16 | -61.76 |
| 2001-07-13 | -58.24 |
| 2001-07-12 | -56.23 |
| 2001-07-11 | -55.72 |
| 2001-07-10 | -53.71 |
| 2001-07-09 | -56.73 |
| 2001-07-05 | -54.72 |
| 2001-07-04 | -52.71 |
| 2001-07-03 | -53.71 |
| 2001-06-29 | -52.71 |
| 2001-06-28 | -51.20 |
| 2001-06-27 | -48.18 |
| 2001-06-26 | -48.68 |
| 2001-06-22 | -46.67 |
| 2001-06-21 | -45.16 |
| 2001-06-20 | -47.67 |
| 2001-06-19 | -48.68 |
| 2001-06-18 | -48.68 |
| 2001-06-15 | -49.18 |
| 2001-06-14 | -52.71 |
| 2001-06-13 | -46.16 |
| 2001-06-12 | -43.15 |
| 2001-06-11 | -40.13 |
| 2001-06-08 | -41.13 |
| 2001-06-07 | -44.15 |
| 2001-06-06 | -52.20 |
| 2001-06-05 | -49.18 |
| 2001-06-04 | -49.69 |
| 2001-06-01 | -60.25 |
| 2001-05-31 | -60.25 |
| 2001-05-30 | -61.76 |
| 2001-05-29 | -63.27 |
| 2001-05-28 | -61.26 |
| 2001-05-25 | -63.77 |
| 2001-05-24 | -64.78 |
| 2001-05-23 | -65.79 |
| 2001-05-22 | -65.22 |
| 2001-05-21 | -66.69 |
| 2001-05-18 | -69.14 |
| 2001-05-17 | -69.14 |
| 2001-05-16 | -70.12 |
| 2001-05-15 | -70.12 |
| 2001-05-14 | -72.08 |
| 2001-05-11 | -71.10 |
| 2001-05-10 | -70.61 |
| 2001-05-09 | -69.63 |
| 2001-05-08 | -69.63 |
| 2001-05-07 | -68.65 |
| 2001-05-04 | -68.65 |
| 2001-05-03 | -69.14 |
| 2001-05-02 | -68.16 |
| 2001-04-27 | -69.63 |
| 2001-04-26 | -69.63 |
| 2001-04-25 | -70.61 |
| 2001-04-24 | -69.14 |
| 2001-04-23 | -68.16 |
| 2001-04-20 | -69.63 |
| 2001-04-19 | -68.16 |
| 2001-04-18 | -67.67 |
| 2001-04-17 | -71.10 |
| 2001-04-12 | -71.10 |
| 2001-04-11 | -72.08 |
| 2001-04-10 | -70.61 |
| 2001-04-09 | -73.55 |
| 2001-04-06 | -74.53 |
| 2001-04-04 | -76.49 |
| 2001-04-03 | -75.02 |
| 2001-04-02 | -73.06 |
| 2001-03-30 | -74.53 |
| 2001-03-29 | -74.53 |
| 2001-03-28 | -76.73 |
| 2001-03-27 | -77.22 |
| 2001-03-26 | -76.49 |
| 2001-03-23 | -77.47 |
| 2001-03-22 | -79.67 |
| 2001-03-21 | -78.69 |
| 2001-03-20 | -79.67 |
| 2001-03-19 | -79.18 |
| 2001-03-16 | -79.92 |
| 2001-03-15 | -79.92 |
| 2001-03-14 | -79.67 |
| 2001-03-13 | -78.94 |
| 2001-03-12 | -78.69 |
| 2001-03-09 | -77.71 |
| 2001-03-08 | -76.73 |
| 2001-03-07 | -76.98 |
| 2001-03-06 | -76.49 |
| 2001-03-05 | -76.49 |
| 2001-03-02 | -77.96 |
| 2001-03-01 | -78.94 |
| 2001-02-28 | -76.24 |
| 2001-02-27 | -73.55 |
| 2001-02-26 | -72.08 |
| 2001-02-23 | -74.53 |
| 2001-02-22 | -76.98 |
| 2001-02-21 | -78.94 |
| 2001-02-20 | -76.98 |
| 2001-02-19 | -78.20 |
| 2001-02-16 | -81.39 |
| 2001-02-15 | -81.39 |
| 2001-02-14 | -81.63 |
| 2001-02-13 | -81.39 |
| 2001-02-12 | -80.41 |
| 2001-02-09 | -81.88 |
| 2001-02-08 | -82.86 |
| 2001-02-07 | -82.86 |
| 2001-02-06 | -82.86 |
| 2001-02-05 | -82.86 |
| 2001-02-02 | -82.37 |
| 2001-02-01 | -82.61 |
| 2001-01-31 | -83.10 |
| 2001-01-30 | -83.35 |
| 2001-01-29 | -83.10 |
| 2001-01-23 | -82.86 |
| 2001-01-22 | -82.86 |
| 2001-01-19 | -83.10 |
| 2001-01-18 | -83.35 |
| 2001-01-17 | -83.35 |
| 2001-01-16 | -82.86 |
| 2001-01-15 | -82.61 |
| 2001-01-12 | -82.12 |
| 2001-01-11 | -82.61 |
| 2001-01-10 | -81.88 |
| 2001-01-09 | -81.88 |
| 2001-01-08 | -81.88 |
| 2001-01-05 | -82.12 |
| 2001-01-04 | -81.88 |
| 2001-01-03 | -82.12 |
| 2001-01-02 | -82.37 |
| 2000-12-29 | -81.88 |
| 2000-12-28 | -82.37 |
| 2000-12-27 | -83.10 |
| 2000-12-22 | -83.10 |
| 2000-12-21 | -82.86 |
| 2000-12-20 | -82.61 |
| 2000-12-19 | -83.10 |
| 2000-12-18 | -82.61 |
| 2000-12-15 | -82.86 |
| 2000-12-14 | -81.88 |
| 2000-12-13 | -82.12 |
| 2000-12-12 | -82.12 |
| 2000-12-11 | -82.12 |
| 2000-12-08 | -81.88 |
| 2000-12-07 | -81.63 |
| 2000-12-06 | -81.88 |
| 2000-12-05 | -82.61 |
| 2000-12-04 | -82.37 |
| 2000-12-01 | -82.37 |
| 2000-11-30 | -83.10 |
| 2000-11-29 | -82.61 |
| 2000-11-28 | -82.12 |
| 2000-11-27 | -81.14 |
| 2000-11-24 | -81.39 |
| 2000-11-23 | -81.63 |
| 2000-11-22 | -81.39 |
| 2000-11-21 | -81.88 |
| 2000-11-20 | -81.88 |
| 2000-11-17 | -81.63 |
| 2000-11-16 | -80.90 |
| 2000-11-15 | -82.12 |
| 2000-11-14 | -82.12 |
| 2000-11-13 | -82.61 |
| 2000-11-10 | -81.88 |
| 2000-11-09 | -81.88 |
| 2000-11-08 | -81.63 |
| 2000-11-07 | -80.90 |
| 2000-11-06 | -80.16 |
| 2000-11-03 | -80.90 |
| 2000-11-02 | -81.63 |
| 2000-11-01 | -80.90 |
| 2000-10-31 | -81.63 |
| 2000-10-30 | -82.12 |
| 2000-10-27 | -83.10 |
| 2000-10-26 | -83.35 |
| 2000-10-25 | -83.84 |
| 2000-10-24 | -84.33 |
| 2000-10-23 | -83.59 |
| 2000-10-20 | -83.35 |
| 2000-10-19 | -84.08 |
| 2000-10-18 | -83.10 |
| 2000-10-17 | -82.12 |
| 2000-10-16 | -82.12 |
| 2000-10-13 | -82.37 |
| 2000-10-12 | -81.14 |
| 2000-10-11 | -81.39 |
| 2000-10-10 | -80.41 |
| 2000-10-09 | -80.16 |
| 2000-10-05 | -79.43 |
| 2000-10-04 | -79.43 |
| 2000-10-03 | -79.18 |
| 2000-09-29 | -78.94 |
| 2000-09-28 | -80.16 |
| 2000-09-27 | -79.92 |
| 2000-09-26 | -79.43 |
| 2000-09-25 | -79.43 |
| 2000-09-22 | -80.65 |
| 2000-09-21 | -80.65 |
| 2000-09-20 | -79.43 |
| 2000-09-19 | -80.16 |
| 2000-09-18 | -80.65 |
| 2000-09-15 | -79.18 |
| 2000-09-14 | -80.16 |
| 2000-09-12 | -79.43 |
| 2000-09-11 | -78.69 |
| 2000-09-08 | -77.22 |
| 2000-09-07 | -76.49 |
| 2000-09-06 | -76.24 |
| 2000-09-05 | -75.75 |
| 2000-09-04 | -75.51 |
| 2000-09-01 | -74.53 |
| 2000-08-31 | -76.00 |
| 2000-08-30 | -76.24 |
| 2000-08-29 | -75.75 |
| 2000-08-28 | -76.24 |
| 2000-08-25 | -75.75 |
| 2000-08-24 | -75.75 |
| 2000-08-23 | -75.75 |
| 2000-08-22 | -74.04 |
| 2000-08-21 | -74.04 |
| 2000-08-18 | -74.04 |
| 2000-08-17 | -74.04 |
| 2000-08-16 | -74.04 |
| 2000-08-15 | -74.53 |
| 2000-08-14 | -75.02 |
| 2000-08-11 | -74.53 |
| 2000-08-10 | -73.55 |
| 2000-08-09 | -73.55 |
| 2000-08-08 | -72.08 |
| 2000-08-07 | -71.59 |
| 2000-08-04 | -73.55 |
| 2000-08-03 | -74.04 |
| 2000-08-02 | -75.02 |
| 2000-08-01 | -74.04 |
| 2000-07-31 | -75.02 |
| 2000-07-28 | -76.00 |
| 2000-07-27 | -74.53 |
| 2000-07-26 | -73.55 |
| 2000-07-25 | -75.75 |
| 2000-07-24 | -75.02 |
| 2000-07-21 | -75.75 |
| 2000-07-20 | -77.22 |
| 2000-07-19 | -79.18 |
| 2000-07-18 | -80.41 |
| 2000-07-17 | -79.67 |
| 2000-07-14 | -79.43 |
| 2000-07-13 | -79.92 |
| 2000-07-12 | -79.18 |
| 2000-07-11 | -79.67 |
| 2000-07-10 | -81.14 |
| 2000-07-07 | -81.39 |
| 2000-07-06 | -81.14 |
| 2000-07-05 | -80.41 |
| 2000-07-04 | -80.65 |
| 2000-07-03 | -81.39 |
| 2000-06-30 | -81.14 |
| 2000-06-29 | -80.90 |
| 2000-06-28 | -80.41 |
| 2000-06-27 | -80.90 |
| 2000-06-26 | -79.92 |
| 2000-06-23 | -79.92 |
| 2000-06-22 | -79.67 |
| 2000-06-21 | -79.92 |
| 2000-06-20 | -79.18 |
| 2000-06-19 | -77.96 |
| 2000-06-16 | -77.96 |
| 2000-06-15 | -78.45 |
| 2000-06-14 | -79.67 |
| 2000-06-13 | -79.67 |
| 2000-06-12 | -78.94 |
| 2000-06-09 | -79.43 |
| 2000-06-08 | -80.41 |
| 2000-06-07 | -79.43 |
| 2000-06-05 | -80.16 |
| 2000-06-02 | -79.92 |
| 2000-06-01 | -82.37 |
| 2000-05-31 | -82.86 |
| 2000-05-30 | -83.35 |
| 2000-05-29 | -82.12 |
| 2000-05-26 | -82.86 |
| 2000-05-25 | -81.88 |
| 2000-05-24 | -79.92 |
| 2000-05-23 | -79.67 |
| 2000-05-22 | -78.69 |
| 2000-05-19 | -77.71 |
| 2000-05-18 | -77.47 |
| 2000-05-17 | -77.47 |
| 2000-05-16 | -75.75 |
| 2000-05-15 | -76.00 |
| 2000-05-12 | -78.69 |
| 2000-05-10 | -80.16 |
| 2000-05-09 | -79.92 |
| 2000-05-08 | -79.67 |
| 2000-05-05 | -77.96 |
| 2000-05-04 | -77.96 |
| 2000-05-03 | -78.94 |
| 2000-05-02 | -78.20 |
| 2000-04-28 | -79.43 |
| 2000-04-27 | -78.69 |
| 2000-04-26 | -76.98 |
| 2000-04-25 | -75.51 |
| 2000-04-20 | -78.94 |
| 2000-04-19 | -78.94 |
| 2000-04-18 | -77.96 |
| 2000-04-17 | -82.12 |
| 2000-04-14 | -81.63 |
| 2000-04-13 | -83.10 |
| 2000-04-12 | -83.59 |
| 2000-04-11 | -83.59 |
| 2000-04-10 | -83.10 |
| 2000-04-07 | -83.59 |
| 2000-04-06 | -83.59 |
| 2000-04-05 | -84.08 |
| 2000-04-03 | -83.35 |
| 2000-03-31 | -82.12 |
| 2000-03-30 | -83.84 |
| 2000-03-29 | -84.08 |
| 2000-03-28 | -83.10 |
| 2000-03-27 | -83.59 |
| 2000-03-24 | -84.33 |
| 2000-03-23 | -84.57 |
| 2000-03-22 | -84.57 |
| 2000-03-21 | -84.57 |
| 2000-03-20 | -84.08 |
| 2000-03-17 | -83.35 |
| 2000-03-16 | -83.84 |
| 2000-03-15 | -83.10 |
| 2000-03-14 | -82.61 |
| 2000-03-13 | -83.84 |
| 2000-03-10 | -84.08 |
| 2000-03-09 | -83.84 |
| 2000-03-08 | -83.59 |
| 2000-03-07 | -83.10 |
| 2000-03-06 | -83.84 |
| 2000-03-03 | -83.84 |
| 2000-03-02 | -84.08 |
| 2000-03-01 | -83.84 |
| 2000-02-29 | -83.35 |
| 2000-02-28 | -83.35 |
| 2000-02-25 | -82.12 |
| 2000-02-24 | -82.12 |
| 2000-02-23 | -81.39 |
| 2000-02-22 | -81.39 |
| 2000-02-21 | -80.41 |
| 2000-02-18 | -79.67 |
| 2000-02-17 | -81.63 |
| 2000-02-16 | -81.39 |
| 2000-02-15 | -82.12 |
| 2000-02-14 | -82.86 |
| 2000-02-11 | -81.88 |
| 2000-02-10 | -81.14 |
| 2000-02-09 | -80.65 |
| 2000-02-08 | -80.16 |
| 2000-02-03 | -79.43 |
| 2000-02-02 | -80.41 |
| 2000-02-01 | -80.16 |
| 2000-01-31 | -79.92 |
| 2000-01-28 | -79.67 |
| 2000-01-27 | -79.18 |
| 2000-01-26 | -78.69 |
| 2000-01-25 | -78.45 |
| 2000-01-24 | -79.18 |
| 2000-01-21 | -78.69 |
| 2000-01-20 | -78.94 |
| 2000-01-19 | -79.43 |
| 2000-01-18 | -79.43 |
| 2000-01-17 | -79.18 |
| 2000-01-14 | -78.94 |
| 2000-01-13 | -78.94 |
| 2000-01-12 | -78.69 |
| 2000-01-11 | -77.96 |
| 2000-01-10 | -77.22 |
| 2000-01-07 | -77.47 |
| 2000-01-06 | -80.16 |
| 2000-01-05 | -79.18 |
| 2000-01-04 | -77.71 |
| 2000-01-03 | -79.18 |
| 1999-12-30 | -79.43 |
| 1999-12-29 | -79.67 |
| 1999-12-28 | -78.94 |
| 1999-12-24 | -79.67 |
| 1999-12-23 | -79.18 |
| 1999-12-22 | -78.94 |
| 1999-12-21 | -78.45 |
| 1999-12-20 | -77.71 |
| 1999-12-17 | -76.98 |
| 1999-12-16 | -76.73 |
| 1999-12-15 | -76.98 |
| 1999-12-14 | -76.49 |
| 1999-12-13 | -76.24 |
| 1999-12-10 | -76.73 |
| 1999-12-09 | -76.73 |
| 1999-12-08 | -76.49 |
| 1999-12-07 | -77.22 |
| 1999-12-06 | -76.49 |
| 1999-12-03 | -77.22 |
| 1999-12-02 | -76.24 |
| 1999-12-01 | -75.51 |
| 1999-11-30 | -75.02 |
| 1999-11-29 | -77.22 |
| 1999-11-26 | -76.98 |
| 1999-11-25 | -77.96 |
| 1999-11-24 | -76.00 |
| 1999-11-23 | -74.04 |
| 1999-11-22 | -74.04 |
| 1999-11-19 | -72.57 |
| 1999-11-18 | -72.08 |
| 1999-11-17 | -72.08 |
| 1999-11-16 | -69.14 |
| 1999-11-15 | -66.69 |
| 1999-11-12 | -71.10 |
| 1999-11-11 | -70.61 |
| 1999-11-10 | -69.14 |
| 1999-11-09 | -71.10 |
| 1999-11-08 | -71.10 |
| 1999-11-05 | -70.61 |
| 1999-11-04 | -70.61 |
| 1999-11-03 | -72.08 |
| 1999-11-02 | -72.57 |
| 1999-11-01 | -71.59 |
| 1999-10-29 | -70.61 |
| 1999-10-28 | -71.59 |
| 1999-10-27 | -71.10 |
| 1999-10-26 | -71.59 |
| 1999-10-25 | -71.10 |
| 1999-10-22 | -69.14 |
| 1999-10-21 | -71.10 |
| 1999-10-20 | -72.57 |
| 1999-10-19 | -73.55 |
| 1999-10-15 | -72.08 |
| 1999-10-14 | -69.14 |
| 1999-10-13 | -71.59 |
| 1999-10-12 | -69.63 |
| 1999-10-11 | -68.65 |
| 1999-10-08 | -68.65 |
| 1999-10-07 | -67.18 |
| 1999-10-06 | -69.14 |
| 1999-10-05 | -69.14 |
| 1999-10-04 | -68.16 |
| 1999-09-30 | -66.69 |
| 1999-09-29 | -65.71 |
| 1999-09-28 | -66.20 |
| 1999-09-27 | -66.20 |
| 1999-09-24 | -65.22 |
| 1999-09-23 | -65.71 |
| 1999-09-22 | -65.22 |
| 1999-09-21 | -64.24 |
| 1999-09-20 | -64.73 |
| 1999-09-17 | -63.75 |
| 1999-09-15 | -64.73 |
| 1999-09-14 | -63.75 |
| 1999-09-13 | -62.28 |
| 1999-09-10 | -63.75 |
| 1999-09-09 | -65.71 |
| 1999-09-08 | -66.69 |
| 1999-09-07 | -66.20 |
| 1999-09-06 | -65.22 |
| 1999-09-03 | -68.16 |
| 1999-09-02 | -68.16 |
| 1999-09-01 | -68.16 |
| 1999-08-31 | -67.67 |
| 1999-08-30 | -68.16 |
| 1999-08-27 | -66.69 |
| 1999-08-26 | -66.69 |
| 1999-08-25 | -67.67 |
| 1999-08-24 | -67.67 |
| 1999-08-23 | -68.16 |
| 1999-08-20 | -67.18 |
| 1999-08-19 | -67.18 |
| 1999-08-18 | -69.14 |
| 1999-08-17 | -71.59 |
| 1999-08-16 | -71.59 |
| 1999-08-13 | -71.59 |
| 1999-08-12 | -71.10 |
| 1999-08-11 | -73.06 |
| 1999-08-10 | -72.08 |
| 1999-08-09 | -69.14 |
| 1999-08-06 | -67.18 |
| 1999-08-05 | -66.69 |
| 1999-08-04 | -66.20 |
| 1999-08-03 | -64.24 |
| 1999-08-02 | -63.26 |
| 1999-07-30 | -63.75 |
| 1999-07-29 | -63.75 |
| 1999-07-28 | -65.71 |
| 1999-07-27 | -66.20 |
| 1999-07-26 | -67.67 |
| 1999-07-23 | -65.71 |
| 1999-07-22 | -65.22 |
| 1999-07-21 | -64.24 |
| 1999-07-20 | -64.73 |
| 1999-07-19 | -65.22 |
| 1999-07-16 | -61.79 |
| 1999-07-15 | -59.84 |
| 1999-07-14 | -60.81 |
| 1999-07-13 | -58.86 |
| 1999-07-12 | -59.35 |
| 1999-07-09 | -60.33 |
| 1999-07-08 | -60.33 |
| 1999-07-07 | -60.81 |
| 1999-07-06 | -59.35 |
| 1999-07-05 | -59.84 |
| 1999-07-02 | -64.73 |
| 1999-06-30 | -65.22 |
| 1999-06-29 | -65.71 |
| 1999-06-28 | -68.65 |
| 1999-06-25 | -71.59 |
| 1999-06-24 | -70.61 |
| 1999-06-23 | -68.65 |
| 1999-06-22 | -74.53 |
| 1999-06-21 | -75.02 |
| 1999-06-17 | -76.24 |
| 1999-06-16 | -77.71 |
| 1999-06-15 | -77.71 |
| 1999-06-14 | -76.98 |
| 1999-06-11 | -76.49 |
| 1999-06-10 | -76.73 |
| 1999-06-09 | -78.69 |
| 1999-06-08 | -78.94 |
| 1999-06-07 | -79.43 |
| 1999-06-04 | -79.92 |
| 1999-06-03 | -79.67 |
| 1999-06-02 | -79.92 |
| 1999-06-01 | -79.67 |
| 1999-05-31 | -80.41 |
| 1999-05-28 | -80.90 |
| 1999-05-27 | -79.92 |
| 1999-05-26 | -78.69 |
| 1999-05-25 | -78.69 |
| 1999-05-24 | -78.45 |
| 1999-05-21 | -78.69 |
| 1999-05-20 | -77.47 |
| 1999-05-19 | -76.24 |
| 1999-05-18 | -77.47 |
| 1999-05-17 | -78.94 |
| 1999-05-14 | -78.20 |
| 1999-05-13 | -77.47 |
| 1999-05-12 | -77.71 |
| 1999-05-11 | -76.98 |
| 1999-05-10 | -79.43 |
| 1999-05-07 | -78.94 |
| 1999-05-06 | -79.92 |
| 1999-05-05 | -80.65 |
| 1999-05-04 | -80.16 |
| 1999-05-03 | -81.39 |
| 1999-04-30 | -81.63 |
| 1999-04-29 | -82.37 |
| 1999-04-28 | -81.63 |
| 1999-04-27 | -81.39 |
| 1999-04-26 | -81.88 |
| 1999-04-23 | -81.14 |
| 1999-04-22 | -79.67 |
| 1999-04-21 | -79.92 |
| 1999-04-20 | -79.43 |
| 1999-04-19 | -82.86 |
| 1999-04-16 | -83.59 |
| 1999-04-15 | -84.33 |
| 1999-04-14 | -85.06 |
| 1999-04-13 | -84.08 |
| 1999-04-12 | -83.84 |
| 1999-04-09 | -83.35 |
| 1999-04-08 | -83.59 |
| 1999-04-07 | -83.84 |
| 1999-04-01 | -84.33 |
| 1999-03-31 | -85.31 |
| 1999-03-30 | -85.80 |
| 1999-03-29 | -85.80 |
| 1999-03-26 | -85.06 |
| 1999-03-25 | -84.57 |
| 1999-03-24 | -84.08 |
| 1999-03-23 | -83.59 |
| 1999-03-22 | -83.35 |
| 1999-03-19 | -84.57 |
| 1999-03-18 | -86.04 |
| 1999-03-17 | -85.80 |
| 1999-03-16 | -86.78 |
| 1999-03-15 | -86.78 |
| 1999-03-12 | -86.78 |
| 1999-03-11 | -86.53 |
| 1999-03-10 | -86.53 |
| 1999-03-09 | -86.53 |
| 1999-03-08 | -86.78 |
| 1999-03-05 | -86.53 |
| 1999-03-04 | -86.29 |
| 1999-03-03 | -86.04 |
| 1999-03-02 | -87.26 |
| 1999-03-01 | -86.29 |
| 1999-02-26 | -87.02 |
| 1999-02-25 | -88.24 |
| 1999-02-24 | -87.90 |
| 1999-02-23 | -87.75 |
| 1999-02-22 | -87.75 |
| 1999-02-19 | -87.75 |
| 1999-02-15 | -87.51 |
| 1999-02-12 | -87.26 |
| 1999-02-11 | -88.24 |
| 1999-02-10 | -88.39 |
| 1999-02-09 | -88.00 |
| 1999-02-08 | -88.49 |
| 1999-02-05 | -88.49 |
| 1999-02-04 | -88.24 |
| 1999-02-03 | -88.15 |
| 1999-02-02 | -87.26 |
| 1999-02-01 | -87.26 |
| 1999-01-29 | -86.78 |
| 1999-01-28 | -87.02 |
| 1999-01-27 | -86.78 |
| 1999-01-26 | -87.26 |
| 1999-01-25 | -87.51 |
| 1999-01-22 | -87.26 |
| 1999-01-21 | -86.78 |
| 1999-01-20 | -86.29 |
| 1999-01-19 | -86.04 |
| 1999-01-18 | -85.80 |
| 1999-01-15 | -85.31 |
| 1999-01-14 | -85.80 |
| 1999-01-13 | -85.55 |
| 1999-01-12 | -83.84 |
| 1999-01-11 | -83.84 |
| 1999-01-08 | -83.35 |
| 1999-01-07 | -83.10 |
| 1999-01-06 | -82.86 |
| 1999-01-05 | -83.59 |
| 1999-01-04 | -83.59 |
| 1998-12-31 | -82.86 |
| 1998-12-30 | -82.86 |
| 1998-12-29 | -83.10 |
| 1998-12-28 | -83.10 |
| 1998-12-24 | -82.86 |
| 1998-12-23 | -83.59 |
| 1998-12-22 | -83.35 |
| 1998-12-21 | -83.10 |
| 1998-12-18 | -83.10 |
| 1998-12-17 | -83.35 |
| 1998-12-16 | -82.86 |
| 1998-12-15 | -82.61 |
| 1998-12-14 | -82.37 |
| 1998-12-11 | -82.12 |
| 1998-12-10 | -81.39 |
| 1998-12-09 | -80.90 |
| 1998-12-08 | -81.63 |
| 1998-12-07 | -81.39 |
| 1998-12-04 | -82.37 |
| 1998-12-03 | -82.12 |
| 1998-12-02 | -82.61 |
| 1998-12-01 | -83.10 |
| 1998-11-30 | -81.39 |
| 1998-11-27 | -80.65 |
| 1998-11-26 | -79.92 |
| 1998-11-25 | -79.67 |
| 1998-11-24 | -78.94 |
| 1998-11-23 | -79.18 |
| 1998-11-20 | -78.94 |
| 1998-11-19 | -78.69 |
| 1998-11-18 | -78.94 |
| 1998-11-17 | -79.18 |
| 1998-11-16 | -79.18 |
| 1998-11-13 | -79.67 |
| 1998-11-12 | -79.43 |
| 1998-11-11 | -78.94 |
| 1998-11-10 | -78.20 |
| 1998-11-09 | -79.18 |
| 1998-11-06 | -80.16 |
| 1998-11-05 | -82.12 |
| 1998-11-04 | -80.90 |
| 1998-11-03 | -80.65 |
| 1998-11-02 | -83.84 |
| 1998-10-30 | -84.82 |
| 1998-10-29 | -85.06 |
| 1998-10-27 | -84.08 |
| 1998-10-26 | -84.33 |
| 1998-10-23 | -84.33 |
| 1998-10-22 | -84.82 |
| 1998-10-21 | -84.33 |
| 1998-10-20 | -83.84 |
| 1998-10-19 | -83.59 |
| 1998-10-16 | -85.06 |
| 1998-10-15 | -85.55 |
| 1998-10-14 | -85.55 |
| 1998-10-13 | -85.06 |
| 1998-10-12 | -85.06 |
| 1998-10-09 | -85.80 |
| 1998-10-08 | -86.29 |
| 1998-10-07 | -86.53 |
| 1998-10-05 | -86.29 |
| 1998-09-30 | -85.55 |
| 1998-09-29 | -86.29 |
| 1998-09-28 | -85.55 |
| 1998-09-25 | -85.06 |
| 1998-09-24 | -85.06 |
| 1998-09-23 | -85.80 |
| 1998-09-22 | -85.55 |
| 1998-09-21 | -86.04 |
| 1998-09-18 | -84.82 |
| 1998-09-17 | -84.82 |
| 1998-09-16 | -84.33 |
| 1998-09-15 | -84.33 |
| 1998-09-14 | -84.57 |
| 1998-09-11 | -85.31 |
| 1998-09-10 | -84.33 |
| 1998-09-09 | -86.04 |
| 1998-09-08 | -86.04 |
| 1998-09-07 | -85.80 |
| 1998-09-04 | -87.51 |
| 1998-09-03 | -89.03 |
| 1998-09-02 | -89.42 |
| 1998-09-01 | -89.62 |
| 1998-08-31 | -89.52 |
| 1998-08-28 | -89.42 |
| 1998-08-27 | -88.20 |
| 1998-08-26 | -87.26 |
| 1998-08-25 | -86.78 |
| 1998-08-24 | -86.78 |
| 1998-08-21 | -86.04 |
| 1998-08-20 | -85.55 |
| 1998-08-19 | -86.04 |
| 1998-08-18 | -86.78 |
| 1998-08-14 | -85.55 |
| 1998-08-13 | -86.04 |
| 1998-08-12 | -85.80 |
| 1998-08-11 | -86.29 |
| 1998-08-10 | -86.29 |
| 1998-08-07 | -85.55 |
| 1998-08-06 | -84.08 |
| 1998-08-05 | -83.84 |
| 1998-08-04 | -83.84 |
| 1998-08-03 | -83.84 |
| 1998-07-31 | -82.86 |
| 1998-07-30 | -83.59 |
| 1998-07-29 | -83.84 |
| 1998-07-28 | -82.86 |
| 1998-07-27 | -82.86 |
| 1998-07-24 | -82.37 |
| 1998-07-23 | -83.35 |
| 1998-07-22 | -82.37 |
| 1998-07-21 | -81.63 |
| 1998-07-20 | -81.39 |
| 1998-07-17 | -81.14 |
| 1998-07-16 | -80.65 |
| 1998-07-15 | -81.39 |
| 1998-07-14 | -81.63 |
| 1998-07-13 | -81.39 |
| 1998-07-10 | -80.90 |
| 1998-07-09 | -81.39 |
| 1998-07-08 | -81.14 |
| 1998-07-07 | -80.90 |
| 1998-07-06 | -80.90 |
| 1998-07-03 | -79.92 |
| 1998-07-02 | -79.18 |
| 1998-06-30 | -79.43 |
| 1998-06-29 | -79.43 |
| 1998-06-26 | -77.96 |
| 1998-06-25 | -77.71 |
| 1998-06-24 | -77.71 |
| 1998-06-23 | -77.96 |
| 1998-06-22 | -78.45 |
| 1998-06-19 | -76.49 |
| 1998-06-18 | -78.45 |
| 1998-06-17 | -79.67 |
| 1998-06-16 | -81.39 |
| 1998-06-15 | -80.90 |
| 1998-06-12 | -80.16 |
| 1998-06-11 | -80.41 |
| 1998-06-10 | -80.41 |
| 1998-06-09 | -80.41 |
| 1998-06-08 | -77.47 |
| 1998-06-05 | -76.49 |
| 1998-06-04 | -76.49 |
| 1998-06-03 | -76.73 |
| 1998-06-02 | -77.47 |
| 1998-06-01 | -77.22 |
| 1998-05-29 | -76.73 |
| 1998-05-28 | -76.73 |
| 1998-05-27 | -76.00 |
| 1998-05-26 | -75.02 |
| 1998-05-25 | -75.02 |
| 1998-05-22 | -74.04 |
| 1998-05-21 | -73.55 |
| 1998-05-20 | -72.08 |
| 1998-05-19 | -74.53 |
| 1998-05-18 | -76.73 |
| 1998-05-15 | -76.24 |
| 1998-05-14 | -76.00 |
| 1998-05-13 | -77.47 |
| 1998-05-12 | -76.49 |
| 1998-05-11 | -75.02 |
| 1998-05-08 | -74.53 |
| 1998-05-07 | -75.75 |
| 1998-05-06 | -75.51 |
| 1998-05-05 | -75.02 |
| 1998-05-04 | -73.06 |
| 1998-05-01 | -71.59 |
| 1998-04-30 | -71.59 |
| 1998-04-29 | -70.61 |
| 1998-04-28 | -69.14 |
| 1998-04-27 | -69.63 |
| 1998-04-24 | -67.18 |
| 1998-04-23 | -67.18 |
| 1998-04-22 | -65.22 |
| 1998-04-21 | -64.24 |
| 1998-04-20 | -62.77 |
| 1998-04-17 | -64.24 |
| 1998-04-16 | -63.26 |
| 1998-04-15 | -63.26 |
| 1998-04-14 | -63.26 |
| 1998-04-09 | -62.28 |
| 1998-04-08 | -62.28 |
| 1998-04-07 | -63.26 |
| 1998-04-03 | -63.26 |
| 1998-04-02 | -62.77 |
| 1998-04-01 | -61.79 |
| 1998-03-31 | -61.30 |
| 1998-03-30 | -61.30 |
| 1998-03-27 | -59.84 |
| 1998-03-26 | -59.35 |
| 1998-03-25 | -58.37 |
| 1998-03-24 | -59.84 |
| 1998-03-23 | -59.84 |
| 1998-03-20 | -59.84 |
| 1998-03-19 | -57.88 |
| 1998-03-18 | -60.81 |
| 1998-03-17 | -61.30 |
| 1998-03-16 | -62.28 |
| 1998-03-13 | -61.30 |
| 1998-03-12 | -61.79 |
| 1998-03-11 | -60.33 |
| 1998-03-10 | -59.84 |
| 1998-03-09 | -59.84 |
| 1998-03-06 | -59.84 |
| 1998-03-05 | -61.79 |
| 1998-03-04 | -55.92 |
| 1998-03-03 | -58.86 |
| 1998-03-02 | -60.81 |
| 1998-02-27 | -59.35 |
| 1998-02-26 | -62.28 |
| 1998-02-25 | -62.77 |
| 1998-02-24 | -59.84 |
| 1998-02-23 | -67.18 |
| 1998-02-20 | -67.67 |
| 1998-02-19 | -67.67 |
| 1998-02-18 | -67.67 |
| 1998-02-17 | -68.16 |
| 1998-02-16 | -67.67 |
| 1998-02-13 | -67.18 |
| 1998-02-12 | -64.24 |
| 1998-02-11 | -63.75 |
| 1998-02-10 | -63.26 |
| 1998-02-09 | -60.33 |
| 1998-02-06 | -65.22 |
| 1998-02-05 | -69.14 |
| 1998-02-04 | -72.08 |
| 1998-02-03 | -72.08 |
| 1998-02-02 | -76.73 |
| 1998-01-27 | -79.43 |
| 1998-01-26 | -81.14 |
| 1998-01-23 | -81.39 |
| 1998-01-22 | -82.12 |
| 1998-01-21 | -79.67 |
| 1998-01-20 | -79.18 |
| 1998-01-19 | -77.96 |
| 1998-01-16 | -79.67 |
| 1998-01-15 | -80.16 |
| 1998-01-14 | -77.71 |
| 1998-01-13 | -78.94 |
| 1998-01-12 | -80.16 |
| 1998-01-09 | -71.59 |
| 1998-01-08 | -69.14 |
| 1998-01-07 | -65.22 |
| 1998-01-06 | -60.81 |
| 1998-01-05 | -58.86 |
| 1998-01-02 | -57.39 |
| 1997-12-31 | -57.88 |
| 1997-12-30 | -56.90 |
| 1997-12-29 | -58.86 |
| 1997-12-24 | -58.86 |
| 1997-12-23 | -58.37 |
| 1997-12-22 | -57.39 |
| 1997-12-19 | -54.94 |
| 1997-12-18 | -53.47 |
| 1997-12-17 | -53.47 |
| 1997-12-16 | -53.47 |
| 1997-12-15 | -51.51 |
| 1997-12-12 | -50.04 |
| 1997-12-11 | -50.53 |
| 1997-12-10 | -50.04 |
| 1997-12-09 | -43.18 |
| 1997-12-08 | -48.57 |
| 1997-12-05 | -48.57 |
| 1997-12-04 | -50.04 |
| 1997-12-03 | -51.51 |
| 1997-12-02 | -48.57 |
| 1997-12-01 | -53.96 |
| 1997-11-28 | -51.51 |
| 1997-11-27 | -50.53 |
| 1997-11-26 | -48.08 |
| 1997-11-25 | -48.08 |
| 1997-11-24 | -45.63 |
| 1997-11-21 | -44.16 |
| 1997-11-20 | -43.67 |
| 1997-11-19 | -41.71 |
| 1997-11-18 | -42.69 |
| 1997-11-17 | -38.77 |
| 1997-11-14 | -42.69 |
| 1997-11-13 | -48.57 |
| 1997-11-12 | -49.55 |
| 1997-11-11 | -46.12 |
| 1997-11-10 | -44.65 |
| 1997-11-07 | -41.71 |
| 1997-11-06 | -41.22 |
| 1997-11-05 | -38.28 |
| 1997-11-04 | -38.28 |
| 1997-11-03 | -31.92 |
| 1997-10-31 | -39.75 |
| 1997-10-30 | -46.12 |
| 1997-10-29 | -52.49 |
| 1997-10-28 | -56.41 |
| 1997-10-27 | -50.53 |
| 1997-10-24 | -49.55 |
| 1997-10-23 | -53.47 |
| 1997-10-22 | -44.65 |
| 1997-10-21 | -38.77 |
| 1997-10-20 | -32.41 |
| 1997-10-17 | -26.04 |
| 1997-10-16 | -29.96 |
| 1997-10-15 | -33.88 |
| 1997-10-14 | -23.59 |
| 1997-10-13 | -22.61 |
| 1997-10-09 | -17.71 |
| 1997-10-08 | -16.24 |
| 1997-10-07 | -14.28 |
| 1997-10-06 | -11.83 |
| 1997-10-03 | -6.94 |
| 1997-09-30 | -6.45 |
| 1997-09-29 | -7.92 |
| 1997-09-26 | -3.51 |
| 1997-09-25 | 1.64 |
| 1997-09-24 | -9.87 |
| 1997-09-23 | -7.43 |
| 1997-09-22 | 2.86 |
| 1997-09-19 | 12.66 |
| 1997-09-18 | 17.56 |
| 1997-09-16 | 22.45 |
| 1997-09-15 | 33.47 |
| 1997-09-12 | 16.33 |
| 1997-09-11 | 17.56 |
| 1997-09-10 | 21.23 |
| 1997-09-09 | 18.78 |
| 1997-09-08 | 7.76 |
| 1997-09-05 | 0.41 |
| 1997-09-04 | 2.86 |
| 1997-09-03 | 13.88 |
| 1997-09-02 | -16.73 |
| 1997-09-01 | 4.09 |
| 1997-08-29 | 20.00 |
| 1997-08-28 | 31.03 |
| 1997-08-27 | 44.49 |
| 1997-08-26 | 55.52 |
| 1997-08-25 | 70.21 |
| 1997-08-22 | 35.92 |
| 1997-08-21 | 21.23 |
| 1997-08-20 | 15.11 |
| 1997-08-19 | -2.04 |
| 1997-08-15 | 4.09 |
| 1997-08-14 | 15.11 |
| 1997-08-13 | 20.00 |
| 1997-08-12 | 15.11 |
| 1997-08-11 | 5.31 |
| 1997-08-08 | 7.76 |
| 1997-08-07 | 7.76 |
| 1997-08-06 | 7.76 |
| 1997-08-05 | 11.43 |
| 1997-08-04 | 10.21 |
| 1997-08-01 | 10.21 |
| 1997-07-31 | 2.86 |
| 1997-07-30 | -16.24 |
| 1997-07-29 | -19.18 |
| 1997-07-28 | -19.67 |
| 1997-07-25 | -19.67 |
| 1997-07-24 | -19.67 |
| 1997-07-23 | -19.18 |
| 1997-07-22 | -21.14 |
| 1997-07-21 | -18.69 |
| 1997-07-18 | -17.71 |
| 1997-07-17 | -16.24 |
| 1997-07-16 | -14.28 |
| 1997-07-15 | -19.67 |
| 1997-07-14 | -24.57 |
| 1997-07-11 | -26.04 |
| 1997-07-10 | -26.53 |
| 1997-07-09 | -27.02 |
| 1997-07-08 | -25.06 |
| 1997-07-07 | -25.06 |
| 1997-07-04 | -25.55 |
| 1997-07-03 | -22.61 |
| 1997-06-27 | -20.65 |
| 1997-06-26 | -20.65 |
| 1997-06-25 | -21.14 |
| 1997-06-24 | -19.67 |
| 1997-06-23 | -18.20 |
| 1997-06-20 | -23.10 |
| 1997-06-19 | -24.57 |
| 1997-06-18 | -23.10 |
| 1997-06-17 | -23.10 |
| 1997-06-16 | -22.12 |
| 1997-06-13 | -26.53 |
| 1997-06-12 | -28.98 |
| 1997-06-11 | -22.61 |
| 1997-06-10 | -20.16 |
| 1997-06-06 | -19.67 |
| 1997-06-05 | -19.18 |
| 1997-06-04 | -20.16 |
| 1997-06-03 | -19.18 |
| 1997-06-02 | -18.69 |
| 1997-05-30 | -20.16 |
| 1997-05-29 | -19.18 |
| 1997-05-28 | -18.20 |
| 1997-05-27 | -17.22 |
| 1997-05-26 | -17.71 |
| 1997-05-23 | -18.69 |
| 1997-05-22 | -19.18 |
| 1997-05-21 | -18.20 |
| 1997-05-20 | -17.68 |
| 1997-05-19 | -18.65 |
| 1997-05-16 | -18.65 |
| 1997-05-15 | -18.65 |
| 1997-05-14 | -15.24 |
| 1997-05-13 | -14.27 |
| 1997-05-12 | -14.75 |
| 1997-05-09 | -12.32 |
| 1997-05-08 | -9.40 |
| 1997-05-07 | -10.37 |
| 1997-05-06 | -9.88 |
| 1997-05-05 | -15.73 |
| 1997-05-02 | -15.73 |
| 1997-05-01 | -16.70 |
| 1997-04-30 | -17.19 |
| 1997-04-29 | -17.19 |
| 1997-04-28 | -21.57 |
| 1997-04-25 | -19.63 |
| 1997-04-24 | -17.19 |
| 1997-04-23 | -25.47 |
| 1997-04-22 | -24.01 |
| 1997-04-21 | -25.96 |
| 1997-04-18 | -25.47 |
| 1997-04-17 | -23.52 |
| 1997-04-16 | -21.57 |
| 1997-04-15 | -24.01 |
| 1997-04-14 | -21.57 |
| 1997-04-11 | -19.63 |
| 1997-04-10 | -22.55 |
| 1997-04-09 | -26.45 |
| 1997-04-08 | -26.45 |
| 1997-04-07 | -28.88 |
| 1997-04-04 | -28.88 |
| 1997-04-03 | -28.39 |
| 1997-04-02 | -28.39 |
| 1997-04-01 | -28.39 |
| 1997-03-27 | -24.98 |
| 1997-03-26 | -24.50 |
| 1997-03-25 | -24.01 |
| 1997-03-24 | -24.50 |
| 1997-03-21 | -25.96 |
| 1997-03-20 | -22.55 |
| 1997-03-19 | -19.14 |
| 1997-03-18 | -19.63 |
| 1997-03-17 | -19.63 |
| 1997-03-14 | -17.68 |
| 1997-03-13 | -19.14 |
| 1997-03-12 | -17.19 |
| 1997-03-11 | -15.73 |
| 1997-03-10 | -14.27 |
| 1997-03-07 | -15.24 |
| 1997-03-06 | -15.24 |
| 1997-03-05 | -13.29 |
| 1997-03-04 | -12.81 |
| 1997-03-03 | -9.88 |
| 1997-02-28 | -11.34 |
| 1997-02-27 | -13.29 |
| 1997-02-26 | -16.22 |
| 1997-02-25 | -17.19 |
| 1997-02-24 | -18.16 |
| 1997-02-21 | -20.60 |
| 1997-02-20 | -23.04 |
| 1997-02-19 | -24.98 |
| 1997-02-18 | -24.01 |
| 1997-02-17 | -22.06 |
| 1997-02-14 | -24.01 |
| 1997-02-13 | -21.09 |
| 1997-02-12 | -18.65 |
| 1997-02-11 | -16.70 |
| 1997-02-10 | -15.24 |
| 1997-02-05 | -14.27 |
| 1997-02-04 | -15.73 |
| 1997-02-03 | -15.24 |
| 1997-01-31 | -15.73 |
| 1997-01-30 | -14.27 |
| 1997-01-29 | -14.27 |
| 1997-01-28 | -13.29 |
| 1997-01-27 | -12.81 |
| 1997-01-24 | -13.29 |
| 1997-01-23 | -13.78 |
| 1997-01-22 | -11.83 |
| 1997-01-21 | -8.91 |
| 1997-01-20 | -7.45 |
| 1997-01-17 | -4.04 |
| 1997-01-16 | -5.99 |
| 1997-01-15 | -11.83 |
| 1997-01-14 | -12.81 |
| 1997-01-13 | -12.81 |
| 1997-01-10 | -12.32 |
| 1997-01-09 | -12.32 |
| 1997-01-08 | -12.32 |
| 1997-01-07 | -11.34 |
| 1997-01-06 | -7.45 |
| 1997-01-03 | -12.32 |
| 1997-01-02 | -16.70 |
| 1996-12-31 | -19.14 |
| 1996-12-30 | -18.16 |
| 1996-12-27 | -26.45 |
| 1996-12-24 | -25.96 |
| 1996-12-23 | -26.45 |
| 1996-12-20 | -24.98 |
| 1996-12-19 | -24.98 |
| 1996-12-18 | -25.47 |
| 1996-12-17 | -25.47 |
| 1996-12-16 | -27.42 |
| 1996-12-13 | -22.06 |
| 1996-12-12 | -21.09 |
| 1996-12-11 | -18.16 |
| 1996-12-10 | -19.63 |
| 1996-12-09 | -28.88 |
| 1996-12-06 | -29.86 |
| 1996-12-05 | -29.37 |
| 1996-12-04 | -32.29 |
| 1996-12-03 | -30.83 |
| 1996-12-02 | -32.29 |
| 1996-11-29 | -31.80 |
| 1996-11-28 | -32.78 |
| 1996-11-27 | -31.80 |
| 1996-11-26 | -31.80 |
| 1996-11-25 | -30.83 |
| 1996-11-22 | -32.29 |
| 1996-11-21 | -32.29 |
| 1996-11-20 | -30.83 |
| 1996-11-19 | -30.34 |
| 1996-11-18 | -30.34 |
| 1996-11-15 | -31.32 |
| 1996-11-14 | -31.32 |
| 1996-11-13 | -31.32 |
| 1996-11-12 | -33.75 |
| 1996-11-11 | -33.26 |
| 1996-11-08 | -33.26 |
| 1996-11-07 | -32.78 |
| 1996-11-06 | -32.29 |
| 1996-11-05 | -32.78 |
| 1996-11-04 | -32.29 |
| 1996-11-01 | -32.29 |
| 1996-10-31 | -32.78 |
| 1996-10-30 | -30.34 |
| 1996-10-29 | -29.37 |
| 1996-10-28 | -28.88 |
| 1996-10-25 | -28.39 |
| 1996-10-24 | -28.39 |
| 1996-10-23 | -27.91 |
| 1996-10-22 | -26.45 |
| 1996-10-18 | -26.45 |
| 1996-10-17 | -26.93 |
| 1996-10-16 | -26.93 |
| 1996-10-15 | -26.93 |
| 1996-10-14 | -28.39 |
| 1996-10-11 | -28.88 |
| 1996-10-10 | -27.42 |
| 1996-10-09 | -27.42 |
| 1996-10-08 | -27.91 |
| 1996-10-07 | -24.98 |
| 1996-10-04 | -26.93 |
| 1996-10-03 | -26.45 |
| 1996-10-02 | -29.37 |
| 1996-10-01 | -28.88 |
| 1996-09-30 | -30.83 |
| 1996-09-27 | -30.83 |
| 1996-09-26 | -32.29 |
| 1996-09-25 | -34.24 |
| 1996-09-24 | -34.24 |
| 1996-09-23 | -34.73 |
| 1996-09-20 | -33.26 |
| 1996-09-19 | -33.26 |
| 1996-09-18 | -33.75 |
| 1996-09-17 | -31.32 |
| 1996-09-16 | -32.29 |
| 1996-09-13 | -32.78 |
| 1996-09-12 | -32.78 |
| 1996-09-11 | -32.78 |
| 1996-09-10 | -32.78 |
| 1996-09-09 | -32.29 |
| 1996-09-06 | -32.78 |
| 1996-09-05 | -32.29 |
| 1996-09-04 | -32.78 |
| 1996-09-03 | -32.29 |
| 1996-09-02 | -31.80 |
| 1996-08-30 | -31.80 |
| 1996-08-29 | -32.29 |
| 1996-08-28 | -30.83 |
| 1996-08-27 | -29.86 |
| 1996-08-23 | -28.88 |
| 1996-08-22 | -28.39 |
| 1996-08-21 | -32.78 |
| 1996-08-20 | -32.29 |
| 1996-08-19 | -29.37 |
| 1996-08-16 | -30.34 |
| 1996-08-15 | -34.24 |
| 1996-08-14 | -34.24 |
| 1996-08-13 | -34.24 |
| 1996-08-12 | -34.73 |
| 1996-08-09 | -36.19 |
| 1996-08-08 | -36.19 |
| 1996-08-07 | -37.65 |
| 1996-08-06 | -36.67 |
| 1996-08-05 | -36.67 |
| 1996-08-02 | -37.16 |
| 1996-08-01 | -36.67 |
| 1996-07-31 | -36.67 |
| 1996-07-30 | -36.19 |
| 1996-07-29 | -34.24 |
| 1996-07-26 | -33.26 |
| 1996-07-25 | -33.26 |
| 1996-07-24 | -33.26 |
| 1996-07-23 | -32.29 |
| 1996-07-22 | -31.32 |
| 1996-07-19 | -32.78 |
| 1996-07-18 | -32.78 |
| 1996-07-17 | -32.78 |
| 1996-07-16 | -31.80 |
| 1996-07-15 | -34.24 |
| 1996-07-12 | -34.24 |
| 1996-07-11 | -33.75 |
| 1996-07-10 | -33.75 |
| 1996-07-09 | -34.24 |
| 1996-07-08 | -36.19 |
| 1996-07-05 | -35.21 |
| 1996-07-04 | -34.24 |
| 1996-07-03 | -33.26 |
| 1996-07-02 | -33.26 |
| 1996-07-01 | -32.78 |
| 1996-06-28 | -33.75 |
| 1996-06-27 | -34.24 |
| 1996-06-26 | -33.75 |
| 1996-06-25 | -34.73 |
| 1996-06-24 | -34.73 |
| 1996-06-21 | -34.73 |
| 1996-06-19 | -34.24 |
| 1996-06-18 | -36.67 |
| 1996-06-14 | -36.67 |
| 1996-06-13 | -37.65 |
| 1996-06-12 | -36.19 |
| 1996-06-11 | -37.65 |
| 1996-06-10 | -37.65 |
| 1996-06-07 | -37.16 |
| 1996-06-06 | -37.65 |
| 1996-06-05 | -37.16 |
| 1996-06-04 | -36.67 |
| 1996-06-03 | -36.19 |
| 1996-05-31 | -36.19 |
| 1996-05-30 | -35.70 |
| 1996-05-29 | -35.70 |
| 1996-05-28 | -37.16 |
| 1996-05-27 | -36.67 |
| 1996-05-24 | -38.14 |
| 1996-05-23 | -37.65 |
| 1996-05-22 | -38.14 |
| 1996-05-21 | -37.65 |
| 1996-05-20 | -37.65 |
| 1996-05-17 | -39.56 |
| 1996-05-16 | -40.05 |
| 1996-05-15 | -40.53 |
| 1996-05-14 | -41.01 |
| 1996-05-13 | -40.05 |
| 1996-05-10 | -40.53 |
| 1996-05-09 | -40.53 |
| 1996-05-08 | -40.05 |
| 1996-05-07 | -40.05 |
| 1996-05-06 | -40.53 |
| 1996-05-03 | -41.01 |
| 1996-05-02 | -39.56 |
| 1996-05-01 | -39.56 |
| 1996-04-30 | -44.40 |
| 1996-04-29 | -44.88 |
| 1996-04-26 | -42.46 |
| 1996-04-25 | -42.95 |
| 1996-04-24 | -42.95 |
| 1996-04-23 | -41.98 |
| 1996-04-22 | -41.98 |
| 1996-04-19 | -42.46 |
| 1996-04-18 | -43.91 |
| 1996-04-17 | -43.43 |
| 1996-04-16 | -42.95 |
| 1996-04-15 | -42.95 |
| 1996-04-12 | -41.98 |
| 1996-04-11 | -42.46 |
| 1996-04-10 | -41.98 |
| 1996-04-09 | -41.98 |
| 1996-04-03 | -40.53 |
| 1996-04-02 | -40.05 |
| 1996-04-01 | -41.01 |
| 1996-03-29 | -41.01 |
| 1996-03-28 | -40.53 |
| 1996-03-27 | -41.01 |
| 1996-03-26 | -41.01 |
| 1996-03-25 | -38.60 |
| 1996-03-22 | -39.56 |
| 1996-03-21 | -39.56 |
| 1996-03-20 | -39.56 |
| 1996-03-19 | -38.60 |
| 1996-03-18 | -40.05 |
| 1996-03-15 | -40.05 |
| 1996-03-14 | -41.50 |
| 1996-03-13 | -41.98 |
| 1996-03-12 | -39.56 |
| 1996-03-11 | -40.53 |
| 1996-03-08 | -34.73 |
| 1996-03-07 | -35.70 |
| 1996-03-06 | -34.24 |
| 1996-03-05 | -33.28 |
| 1996-03-04 | -33.76 |
| 1996-03-01 | -34.24 |
| 1996-02-29 | -33.28 |
| 1996-02-28 | -32.79 |
| 1996-02-27 | -32.79 |
| 1996-02-26 | -33.76 |
| 1996-02-23 | -33.76 |
| 1996-02-22 | -33.28 |
| 1996-02-16 | -33.28 |
| 1996-02-15 | -32.79 |
| 1996-02-14 | -34.24 |
| 1996-02-13 | -35.21 |
| 1996-02-12 | -33.28 |
| 1996-02-09 | -32.79 |
| 1996-02-08 | -30.38 |
| 1996-02-07 | -31.34 |
| 1996-02-06 | -30.38 |
| 1996-02-05 | -34.73 |
| 1996-02-02 | -35.70 |
| 1996-02-01 | -36.18 |
| 1996-01-31 | -35.21 |
| 1996-01-30 | -34.24 |
| 1996-01-29 | -34.73 |
| 1996-01-26 | -34.24 |
| 1996-01-25 | -34.73 |
| 1996-01-24 | -33.28 |
| 1996-01-23 | -32.31 |
| 1996-01-22 | -31.34 |
| 1996-01-19 | -31.34 |
| 1996-01-18 | -32.31 |
| 1996-01-17 | -31.83 |
| 1996-01-16 | -33.28 |
| 1996-01-15 | -32.31 |
| 1996-01-12 | -34.73 |
| 1996-01-11 | -37.15 |
| 1996-01-10 | -40.05 |
| 1996-01-09 | -39.08 |
| 1996-01-08 | -39.08 |
| 1996-01-05 | -36.66 |
| 1996-01-04 | -37.63 |
| 1996-01-03 | -42.95 |
| 1996-01-02 | -45.37 |
| 1995-12-29 | -47.78 |
| 1995-12-28 | -48.27 |
| 1995-12-27 | -47.78 |
| 1995-12-22 | -48.75 |
| 1995-12-21 | -48.27 |
| 1995-12-20 | -46.33 |
| 1995-12-19 | -47.30 |
| 1995-12-18 | -45.85 |
| 1995-12-15 | -44.40 |
| 1995-12-14 | -42.46 |
| 1995-12-13 | -42.46 |
| 1995-12-12 | -41.98 |
| 1995-12-11 | -42.46 |
| 1995-12-08 | -41.50 |
| 1995-12-07 | -41.50 |
| 1995-12-06 | -41.01 |
| 1995-12-05 | -40.53 |
| 1995-12-04 | -40.53 |
| 1995-12-01 | -39.08 |
| 1995-11-30 | -38.60 |
| 1995-11-29 | -41.50 |
| 1995-11-28 | -41.98 |
| 1995-11-27 | -41.98 |
| 1995-11-24 | -40.53 |
| 1995-11-23 | -41.50 |
| 1995-11-22 | -41.50 |
| 1995-11-21 | -44.40 |
| 1995-11-20 | -41.50 |
| 1995-11-17 | -41.01 |
| 1995-11-16 | -40.05 |
| 1995-11-15 | -38.11 |
| 1995-11-14 | -37.15 |
| 1995-11-13 | -37.15 |
| 1995-11-10 | -37.15 |
| 1995-11-09 | -36.18 |
| 1995-11-08 | -35.70 |
| 1995-11-07 | -34.24 |
| 1995-11-06 | -35.70 |
| 1995-11-03 | -33.76 |
| 1995-11-02 | -31.83 |
| 1995-10-31 | -31.83 |
| 1995-10-30 | -31.83 |
| 1995-10-27 | -30.86 |
| 1995-10-26 | -29.89 |
| 1995-10-25 | -28.93 |
| 1995-10-24 | -28.93 |
| 1995-10-23 | -28.93 |
| 1995-10-20 | -28.44 |
| 1995-10-19 | -29.89 |
| 1995-10-18 | -28.44 |
| 1995-10-17 | -28.44 |
| 1995-10-16 | -30.86 |
| 1995-10-13 | -31.34 |
| 1995-10-12 | -31.34 |
| 1995-10-11 | -30.38 |
| 1995-10-10 | -29.89 |
| 1995-10-09 | -29.89 |
| 1995-10-06 | -29.41 |
| 1995-10-05 | -30.86 |
| 1995-10-04 | -29.41 |
| 1995-10-03 | -29.89 |
| 1995-10-02 | -30.86 |
| 1995-09-29 | -30.38 |
| 1995-09-28 | -31.34 |
| 1995-09-27 | -30.38 |
| 1995-09-26 | -30.86 |
| 1995-09-25 | -32.31 |
| 1995-09-22 | -31.34 |
| 1995-09-21 | -30.86 |
| 1995-09-20 | -32.31 |
| 1995-09-19 | -31.34 |
| 1995-09-18 | -31.34 |
| 1995-09-15 | -29.41 |
| 1995-09-14 | -28.93 |
| 1995-09-13 | -29.89 |
| 1995-09-12 | -30.38 |
| 1995-09-11 | -29.41 |
| 1995-09-08 | -29.89 |
| 1995-09-07 | -32.79 |
| 1995-09-06 | -32.31 |
| 1995-09-05 | -33.28 |
| 1995-09-04 | -35.70 |
| 1995-09-01 | -37.15 |
| 1995-08-31 | -37.63 |
| 1995-08-30 | -36.18 |
| 1995-08-29 | -39.08 |
| 1995-08-25 | -35.70 |
| 1995-08-24 | -27.96 |
| 1995-08-23 | -26.51 |
| 1995-08-22 | -27.48 |
| 1995-08-21 | -25.54 |
| 1995-08-18 | -25.06 |
| 1995-08-17 | -27.48 |
| 1995-08-16 | -26.51 |
| 1995-08-15 | -27.48 |
| 1995-08-14 | -27.48 |
| 1995-08-11 | -25.06 |
| 1995-08-10 | -25.06 |
| 1995-08-09 | -22.64 |
| 1995-08-08 | -22.64 |
| 1995-08-07 | -21.19 |
| 1995-08-04 | -20.22 |
| 1995-08-03 | -20.71 |
| 1995-08-02 | -21.19 |
| 1995-08-01 | -20.22 |
| 1995-07-31 | -19.26 |
| 1995-07-28 | -18.77 |
| 1995-07-27 | -18.29 |
| 1995-07-26 | -19.74 |
| 1995-07-25 | -21.19 |
| 1995-07-24 | -22.16 |
| 1995-07-21 | -21.19 |
| 1995-07-20 | -20.22 |
| 1995-07-19 | -21.19 |
| 1995-07-18 | -18.77 |
| 1995-07-17 | -20.22 |
| 1995-07-14 | -19.74 |
| 1995-07-13 | -19.74 |
| 1995-07-12 | -17.81 |
| 1995-07-11 | -16.84 |
| 1995-07-10 | -20.71 |
| 1995-07-07 | -24.09 |
| 1995-07-06 | -24.57 |
| 1995-07-05 | -24.57 |
| 1995-07-04 | -25.06 |
| 1995-07-03 | -24.57 |
| 1995-06-30 | -21.67 |
| 1995-06-29 | -24.09 |
| 1995-06-28 | -25.06 |
| 1995-06-27 | -24.57 |
| 1995-06-26 | -25.06 |
| 1995-06-23 | -24.57 |
| 1995-06-22 | -24.57 |
| 1995-06-21 | -25.54 |
| 1995-06-20 | -25.06 |
| 1995-06-16 | -23.61 |
| 1995-06-15 | -24.57 |
| 1995-06-14 | -24.09 |
| 1995-06-13 | -24.57 |
| 1995-06-12 | -25.06 |
| 1995-06-09 | -23.61 |
| 1995-06-08 | -23.61 |
| 1995-06-07 | -23.61 |
| 1995-06-06 | -23.12 |
| 1995-06-05 | -23.12 |
| 1995-06-01 | -21.19 |
| 1995-05-31 | -21.19 |
| 1995-05-30 | -22.16 |
| 1995-05-29 | -22.16 |
| 1995-05-26 | -21.19 |
| 1995-05-25 | -18.29 |
| 1995-05-24 | -18.29 |
| 1995-05-23 | -16.84 |
| 1995-05-22 | -17.81 |
| 1995-05-19 | -18.77 |
| 1995-05-18 | -21.19 |
| 1995-05-17 | -22.99 |
| 1995-05-16 | -22.52 |
| 1995-05-15 | -21.10 |
| 1995-05-12 | -23.47 |
| 1995-05-11 | -22.05 |
| 1995-05-10 | -25.83 |
| 1995-05-09 | -31.03 |
| 1995-05-08 | -34.33 |
| 1995-05-05 | -34.33 |
| 1995-05-04 | -34.33 |
| 1995-05-03 | -33.86 |
| 1995-05-02 | -36.22 |
| 1995-05-01 | -36.22 |
| 1995-04-28 | -35.28 |
| 1995-04-27 | -37.17 |
| 1995-04-26 | -37.64 |
| 1995-04-25 | -32.91 |
| 1995-04-24 | -26.30 |
| 1995-04-21 | -25.83 |
| 1995-04-20 | -26.30 |
| 1995-04-19 | -24.88 |
| 1995-04-18 | -23.47 |
| 1995-04-13 | -24.88 |
| 1995-04-12 | -25.83 |
| 1995-04-11 | -25.36 |
| 1995-04-10 | -24.41 |
| 1995-04-07 | -26.30 |
| 1995-04-06 | -26.30 |
| 1995-04-04 | -25.83 |
| 1995-04-03 | -26.77 |
| 1995-03-31 | -24.41 |
| 1995-03-30 | -22.99 |
| 1995-03-29 | -22.05 |
| 1995-03-28 | -20.16 |
| 1995-03-27 | -21.10 |
| 1995-03-24 | -24.41 |
| 1995-03-23 | -25.36 |
| 1995-03-22 | -27.25 |
| 1995-03-21 | -28.66 |
| 1995-03-20 | -30.08 |
| 1995-03-17 | -29.14 |
| 1995-03-16 | -31.50 |
| 1995-03-15 | -30.55 |
| 1995-03-14 | -32.44 |
| 1995-03-13 | -31.97 |
| 1995-03-10 | -32.44 |
| 1995-03-09 | -31.50 |
| 1995-03-08 | -32.44 |
| 1995-03-07 | -29.61 |
| 1995-03-06 | -29.61 |
| 1995-03-03 | -29.14 |
| 1995-03-02 | -28.66 |
| 1995-03-01 | -28.19 |
| 1995-02-28 | -26.77 |
| 1995-02-27 | -27.72 |
| 1995-02-24 | -25.83 |
| 1995-02-23 | -28.19 |
| 1995-02-22 | -28.66 |
| 1995-02-21 | -26.77 |
| 1995-02-20 | -28.19 |
| 1995-02-17 | -24.41 |
| 1995-02-16 | -23.47 |
| 1995-02-15 | -22.05 |
| 1995-02-14 | -23.94 |
| 1995-02-13 | -19.69 |
| 1995-02-10 | -26.30 |
| 1995-02-09 | -27.25 |
| 1995-02-08 | -27.72 |
| 1995-02-07 | -31.03 |
| 1995-02-06 | -32.44 |
| 1995-02-03 | -37.17 |
| 1995-01-30 | -37.64 |
| 1995-01-27 | -36.69 |
| 1995-01-26 | -36.22 |
| 1995-01-25 | -37.64 |
| 1995-01-24 | -38.11 |
| 1995-01-23 | -39.53 |
| 1995-01-20 | -35.28 |
| 1995-01-19 | -34.80 |
| 1995-01-18 | -31.97 |
| 1995-01-17 | -31.50 |
| 1995-01-16 | -40.47 |
| 1995-01-13 | -39.53 |
| 1995-01-12 | -37.17 |
| 1995-01-11 | -37.17 |
| 1995-01-10 | -34.80 |
| 1995-01-09 | -31.50 |
| 1995-01-06 | -28.66 |
| 1995-01-05 | -27.72 |
| 1995-01-04 | -26.77 |
| 1995-01-03 | -27.25 |
| 1994-12-30 | -22.99 |
| 1994-12-29 | -23.47 |
| 1994-12-28 | -22.99 |
| 1994-12-23 | -20.63 |
| 1994-12-22 | -21.10 |
| 1994-12-21 | -20.63 |
| 1994-12-20 | -18.74 |
| 1994-12-19 | -19.69 |
| 1994-12-16 | -19.21 |
| 1994-12-15 | -21.10 |
| 1994-12-14 | -27.25 |
| 1994-12-13 | -26.77 |
| 1994-12-12 | -27.72 |
| 1994-12-09 | -25.36 |
| 1994-12-08 | -20.63 |
| 1994-12-07 | -14.96 |
| 1994-12-06 | -12.60 |
| 1994-12-05 | -11.18 |
| 1994-12-02 | -12.13 |
| 1994-12-01 | -7.88 |
| 1994-11-30 | -5.99 |
| 1994-11-29 | -5.99 |
| 1994-11-28 | -1.97 |
| 1994-11-25 | -0.79 |
| 1994-11-24 | -1.97 |
| 1994-11-23 | -3.15 |
| 1994-11-22 | -1.97 |
| 1994-11-21 | 5.12 |
| 1994-11-18 | 7.48 |
| 1994-11-17 | 7.48 |
| 1994-11-16 | 9.84 |
| 1994-11-15 | 9.84 |
| 1994-11-14 | 8.66 |
| 1994-11-11 | 8.66 |
| 1994-11-10 | 11.02 |
| 1994-11-09 | 9.84 |
| 1994-11-08 | 9.84 |
| 1994-11-07 | 9.84 |
| 1994-11-04 | 13.38 |
| 1994-11-03 | 13.38 |
| 1994-11-02 | 12.20 |
| 1994-11-01 | 14.56 |
| 1994-10-31 | 15.75 |
| 1994-10-28 | 9.84 |
| 1994-10-27 | 8.66 |
| 1994-10-26 | 11.02 |
| 1994-10-25 | 13.38 |
| 1994-10-24 | 15.75 |
| 1994-10-21 | 15.75 |
| 1994-10-20 | 16.93 |
| 1994-10-19 | 13.38 |
| 1994-10-18 | 13.38 |
| 1994-10-17 | 15.75 |
| 1994-10-14 | 20.47 |
| 1994-10-12 | 18.11 |
| 1994-10-11 | 13.38 |
| 1994-10-10 | 13.38 |
| 1994-10-07 | 13.38 |
| 1994-10-06 | 11.02 |
| 1994-10-05 | 13.38 |
| 1994-10-04 | 18.11 |
| 1994-10-03 | 16.82 |
| 1994-09-30 | 18.69 |
| 1994-09-29 | 20.56 |
| 1994-09-28 | 21.96 |
| 1994-09-27 | 19.63 |
| 1994-09-26 | 18.22 |
| 1994-09-23 | 20.09 |
| 1994-09-22 | 21.96 |
| 1994-09-20 | 26.64 |
| 1994-09-19 | 27.10 |
| 1994-09-16 | 29.44 |
| 1994-09-15 | 29.91 |
| 1994-09-14 | 28.97 |
| 1994-09-13 | 31.78 |
| 1994-09-12 | 26.64 |
| 1994-09-09 | 30.37 |
| 1994-09-08 | 35.05 |
| 1994-09-07 | 29.44 |
| 1994-09-06 | 25.70 |
| 1994-09-05 | 24.30 |
| 1994-09-02 | 24.30 |
| 1994-09-01 | 25.23 |
| 1994-08-31 | 15.89 |
| 1994-08-30 | 19.16 |
| 1994-08-26 | 24.77 |
| 1994-08-25 | 20.09 |
| 1994-08-24 | 20.56 |
| 1994-08-23 | 17.29 |
| 1994-08-22 | 25.70 |
| 1994-08-19 | 28.50 |
| 1994-08-18 | 32.24 |
| 1994-08-17 | 35.98 |
| 1994-08-16 | 37.85 |
| 1994-08-15 | 40.19 |
| 1994-08-12 | 42.06 |
| 1994-08-11 | 42.99 |
| 1994-08-10 | 41.59 |
| 1994-08-09 | 37.85 |
| 1994-08-08 | 36.92 |
| 1994-08-05 | 30.84 |
| 1994-08-04 | 29.91 |
| 1994-08-03 | 28.97 |
| 1994-08-02 | 28.50 |
| 1994-08-01 | 33.18 |
| 1994-07-29 | 28.50 |
| 1994-07-28 | 27.10 |
| 1994-07-27 | 21.50 |
| 1994-07-26 | 19.16 |
| 1994-07-25 | 21.03 |
| 1994-07-22 | 22.43 |
| 1994-07-21 | 23.36 |
| 1994-07-20 | 21.50 |
| 1994-07-19 | 19.16 |
| 1994-07-18 | 20.09 |
| 1994-07-15 | 20.09 |
| 1994-07-14 | 12.62 |
| 1994-07-13 | 9.81 |
| 1994-07-12 | 7.01 |
| 1994-07-11 | 2.80 |
| 1994-07-08 | 2.80 |
| 1994-07-07 | 1.87 |
| 1994-07-06 | -1.87 |
| 1994-07-05 | -2.34 |
| 1994-07-04 | -1.87 |
| 1994-07-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy