Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2025-09-05 | 620.82 |
| 2025-09-04 | 582.97 |
| 2025-09-03 | 591.20 |
| 2025-09-02 | 605.19 |
| 2025-09-01 | 622.47 |
| 2025-08-29 | 633.16 |
| 2025-08-28 | 680.89 |
| 2025-08-27 | 656.20 |
| 2025-08-26 | 666.08 |
| 2025-08-25 | 692.41 |
| 2025-08-22 | 674.31 |
| 2025-08-21 | 670.19 |
| 2025-08-20 | 696.52 |
| 2025-08-19 | 689.94 |
| 2025-08-18 | 708.04 |
| 2025-08-15 | 675.95 |
| 2025-08-14 | 657.03 |
| 2025-08-13 | 652.09 |
| 2025-08-12 | 652.91 |
| 2025-08-11 | 647.15 |
| 2025-08-08 | 658.67 |
| 2025-08-07 | 659.50 |
| 2025-08-06 | 657.03 |
| 2025-08-05 | 544.30 |
| 2025-08-04 | 531.13 |
| 2025-08-01 | 538.54 |
| 2025-07-31 | 559.93 |
| 2025-07-30 | 578.03 |
| 2025-07-29 | 586.26 |
| 2025-07-28 | 614.24 |
| 2025-07-25 | 600.25 |
| 2025-07-24 | 592.84 |
| 2025-07-23 | 567.34 |
| 2025-07-22 | 559.93 |
| 2025-07-21 | 577.21 |
| 2025-07-18 | 598.60 |
| 2025-07-17 | 555.82 |
| 2025-07-16 | 550.06 |
| 2025-07-15 | 564.04 |
| 2025-07-14 | 586.26 |
| 2025-07-11 | 595.31 |
| 2025-07-10 | 564.87 |
| 2025-07-09 | 568.16 |
| 2025-07-08 | 599.43 |
| 2025-07-07 | 550.06 |
| 2025-07-04 | 530.31 |
| 2025-07-03 | 522.08 |
| 2025-07-02 | 503.98 |
| 2025-06-30 | 499.04 |
| 2025-06-27 | 471.88 |
| 2025-06-26 | 492.46 |
| 2025-06-25 | 457.90 |
| 2025-06-24 | 383.84 |
| 2025-06-23 | 380.55 |
| 2025-06-20 | 373.96 |
| 2025-06-19 | 383.84 |
| 2025-06-18 | 380.55 |
| 2025-06-17 | 392.07 |
| 2025-06-16 | 407.70 |
| 2025-06-13 | 350.92 |
| 2025-06-12 | 367.38 |
| 2025-06-11 | 351.75 |
| 2025-06-10 | 336.11 |
| 2025-06-09 | 345.99 |
| 2025-06-06 | 323.77 |
| 2025-06-05 | 411.82 |
| 2025-06-04 | 397.83 |
| 2025-06-03 | 346.81 |
| 2025-06-02 | 286.74 |
| 2025-05-30 | 281.80 |
| 2025-05-29 | 311.43 |
| 2025-05-28 | 257.94 |
| 2025-05-27 | 256.30 |
| 2025-05-26 | 255.47 |
| 2025-05-23 | 255.47 |
| 2025-05-22 | 256.29 |
| 2025-05-21 | 262.79 |
| 2025-05-20 | 257.91 |
| 2025-05-19 | 256.29 |
| 2025-05-16 | 258.73 |
| 2025-05-15 | 259.54 |
| 2025-05-14 | 260.35 |
| 2025-05-13 | 255.47 |
| 2025-05-12 | 258.73 |
| 2025-05-09 | 246.53 |
| 2025-05-08 | 249.78 |
| 2025-05-07 | 253.85 |
| 2025-05-06 | 248.15 |
| 2025-05-02 | 247.34 |
| 2025-04-30 | 238.39 |
| 2025-04-29 | 242.46 |
| 2025-04-28 | 237.58 |
| 2025-04-25 | 236.76 |
| 2025-04-24 | 235.95 |
| 2025-04-23 | 233.51 |
| 2025-04-22 | 226.19 |
| 2025-04-17 | 225.38 |
| 2025-04-16 | 225.38 |
| 2025-04-15 | 232.70 |
| 2025-04-14 | 233.51 |
| 2025-04-11 | 227.82 |
| 2025-04-10 | 226.19 |
| 2025-04-09 | 225.38 |
| 2025-04-08 | 213.17 |
| 2025-04-07 | 206.67 |
| 2025-04-03 | 260.35 |
| 2025-04-02 | 262.79 |
| 2025-04-01 | 255.47 |
| 2025-03-31 | 253.03 |
| 2025-03-28 | 260.35 |
| 2025-03-27 | 310.79 |
| 2025-03-26 | 313.23 |
| 2025-03-25 | 310.79 |
| 2025-03-24 | 314.85 |
| 2025-03-21 | 317.30 |
| 2025-03-20 | 333.56 |
| 2025-03-19 | 350.65 |
| 2025-03-18 | 349.83 |
| 2025-03-17 | 335.19 |
| 2025-03-14 | 322.18 |
| 2025-03-13 | 309.97 |
| 2025-03-12 | 309.97 |
| 2025-03-11 | 309.16 |
| 2025-03-10 | 311.60 |
| 2025-03-07 | 318.11 |
| 2025-03-06 | 321.36 |
| 2025-03-05 | 313.23 |
| 2025-03-04 | 305.91 |
| 2025-03-03 | 306.72 |
| 2025-02-28 | 320.55 |
| 2025-02-27 | 346.58 |
| 2025-02-26 | 345.77 |
| 2025-02-25 | 328.68 |
| 2025-02-24 | 340.07 |
| 2025-02-21 | 341.70 |
| 2025-02-20 | 322.18 |
| 2025-02-19 | 324.62 |
| 2025-02-18 | 322.99 |
| 2025-02-17 | 327.06 |
| 2025-02-14 | 323.80 |
| 2025-02-13 | 318.11 |
| 2025-02-12 | 331.12 |
| 2025-02-11 | 311.60 |
| 2025-02-10 | 316.48 |
| 2025-02-07 | 312.41 |
| 2025-02-06 | 305.91 |
| 2025-02-05 | 297.77 |
| 2025-02-04 | 292.89 |
| 2025-02-03 | 287.20 |
| 2025-01-28 | 296.15 |
| 2025-01-27 | 299.40 |
| 2025-01-24 | 290.45 |
| 2025-01-23 | 288.01 |
| 2025-01-22 | 287.20 |
| 2025-01-21 | 296.96 |
| 2025-01-20 | 293.71 |
| 2025-01-17 | 293.71 |
| 2025-01-16 | 291.27 |
| 2025-01-15 | 288.82 |
| 2025-01-14 | 289.64 |
| 2025-01-13 | 276.62 |
| 2025-01-10 | 283.94 |
| 2025-01-09 | 293.71 |
| 2025-01-08 | 293.71 |
| 2025-01-07 | 302.65 |
| 2025-01-06 | 308.35 |
| 2025-01-03 | 305.91 |
| 2025-01-02 | 310.79 |
| 2024-12-31 | 331.12 |
| 2024-12-30 | 336.82 |
| 2024-12-27 | 337.63 |
| 2024-12-24 | 331.12 |
| 2024-12-23 | 332.75 |
| 2024-12-20 | 335.19 |
| 2024-12-19 | 337.63 |
| 2024-12-18 | 345.77 |
| 2024-12-17 | 336.82 |
| 2024-12-16 | 344.14 |
| 2024-12-13 | 351.46 |
| 2024-12-12 | 361.22 |
| 2024-12-11 | 357.15 |
| 2024-12-10 | 351.46 |
| 2024-12-09 | 357.15 |
| 2024-12-06 | 340.88 |
| 2024-12-05 | 335.19 |
| 2024-12-04 | 330.31 |
| 2024-12-03 | 334.38 |
| 2024-12-02 | 333.56 |
| 2024-11-29 | 322.99 |
| 2024-11-28 | 315.67 |
| 2024-11-27 | 314.85 |
| 2024-11-26 | 305.09 |
| 2024-11-25 | 303.47 |
| 2024-11-22 | 306.72 |
| 2024-11-21 | 327.06 |
| 2024-11-20 | 327.87 |
| 2024-11-19 | 329.50 |
| 2024-11-18 | 325.43 |
| 2024-11-15 | 334.38 |
| 2024-11-14 | 342.51 |
| 2024-11-13 | 355.53 |
| 2024-11-12 | 360.41 |
| 2024-11-11 | 366.91 |
| 2024-11-08 | 370.98 |
| 2024-11-07 | 384.81 |
| 2024-11-06 | 352.27 |
| 2024-11-05 | 353.09 |
| 2024-11-04 | 330.31 |
| 2024-11-01 | 318.11 |
| 2024-10-31 | 313.23 |
| 2024-10-30 | 314.04 |
| 2024-10-29 | 322.18 |
| 2024-10-28 | 322.99 |
| 2024-10-25 | 322.18 |
| 2024-10-24 | 317.30 |
| 2024-10-23 | 331.12 |
| 2024-10-22 | 339.26 |
| 2024-10-21 | 332.75 |
| 2024-10-18 | 318.11 |
| 2024-10-17 | 289.64 |
| 2024-10-16 | 305.09 |
| 2024-10-15 | 305.09 |
| 2024-10-14 | 327.87 |
| 2024-10-10 | 327.87 |
| 2024-10-09 | 318.11 |
| 2024-10-08 | 355.53 |
| 2024-10-07 | 506.01 |
| 2024-10-04 | 410.84 |
| 2024-10-03 | 375.05 |
| 2024-10-02 | 392.13 |
| 2024-09-30 | 314.85 |
| 2024-09-27 | 254.66 |
| 2024-09-26 | 231.07 |
| 2024-09-25 | 204.23 |
| 2024-09-24 | 196.09 |
| 2024-09-23 | 176.57 |
| 2024-09-20 | 174.94 |
| 2024-09-19 | 173.32 |
| 2024-09-17 | 173.32 |
| 2024-09-16 | 169.25 |
| 2024-09-13 | 164.44 |
| 2024-09-12 | 161.24 |
| 2024-09-11 | 157.23 |
| 2024-09-10 | 164.44 |
| 2024-09-09 | 167.65 |
| 2024-09-05 | 174.86 |
| 2024-09-04 | 177.26 |
| 2024-09-03 | 176.46 |
| 2024-09-02 | 174.06 |
| 2024-08-30 | 180.47 |
| 2024-08-29 | 198.90 |
| 2024-08-28 | 198.10 |
| 2024-08-27 | 198.10 |
| 2024-08-26 | 198.10 |
| 2024-08-23 | 196.49 |
| 2024-08-22 | 196.49 |
| 2024-08-21 | 200.50 |
| 2024-08-20 | 202.91 |
| 2024-08-19 | 206.11 |
| 2024-08-16 | 203.71 |
| 2024-08-15 | 204.51 |
| 2024-08-14 | 203.71 |
| 2024-08-13 | 204.51 |
| 2024-08-12 | 206.11 |
| 2024-08-09 | 206.11 |
| 2024-08-08 | 205.31 |
| 2024-08-07 | 207.71 |
| 2024-08-06 | 205.31 |
| 2024-08-05 | 204.51 |
| 2024-08-02 | 208.51 |
| 2024-08-01 | 214.12 |
| 2024-07-31 | 213.32 |
| 2024-07-30 | 203.71 |
| 2024-07-29 | 205.31 |
| 2024-07-26 | 206.11 |
| 2024-07-25 | 202.10 |
| 2024-07-24 | 205.31 |
| 2024-07-23 | 207.71 |
| 2024-07-22 | 214.12 |
| 2024-07-19 | 214.12 |
| 2024-07-18 | 217.33 |
| 2024-07-17 | 216.53 |
| 2024-07-16 | 218.93 |
| 2024-07-15 | 219.73 |
| 2024-07-12 | 223.74 |
| 2024-07-11 | 219.73 |
| 2024-07-10 | 211.72 |
| 2024-07-09 | 213.32 |
| 2024-07-08 | 211.72 |
| 2024-07-05 | 218.93 |
| 2024-07-04 | 222.94 |
| 2024-07-03 | 223.74 |
| 2024-07-02 | 218.13 |
| 2024-06-28 | 216.53 |
| 2024-06-27 | 215.73 |
| 2024-06-26 | 223.74 |
| 2024-06-25 | 225.34 |
| 2024-06-24 | 225.34 |
| 2024-06-21 | 228.55 |
| 2024-06-20 | 230.15 |
| 2024-06-19 | 237.36 |
| 2024-06-18 | 233.36 |
| 2024-06-17 | 229.35 |
| 2024-06-14 | 231.75 |
| 2024-06-13 | 230.95 |
| 2024-06-12 | 228.55 |
| 2024-06-11 | 234.16 |
| 2024-06-07 | 241.37 |
| 2024-06-06 | 240.57 |
| 2024-06-05 | 242.97 |
| 2024-06-04 | 248.58 |
| 2024-06-03 | 247.78 |
| 2024-05-31 | 244.57 |
| 2024-05-30 | 250.18 |
| 2024-05-29 | 254.99 |
| 2024-05-28 | 257.40 |
| 2024-05-27 | 259.00 |
| 2024-05-24 | 248.81 |
| 2024-05-23 | 257.43 |
| 2024-05-22 | 270.76 |
| 2024-05-21 | 268.40 |
| 2024-05-20 | 279.38 |
| 2024-05-17 | 282.51 |
| 2024-05-16 | 260.57 |
| 2024-05-14 | 255.08 |
| 2024-05-13 | 262.13 |
| 2024-05-10 | 251.16 |
| 2024-05-09 | 235.48 |
| 2024-05-08 | 227.64 |
| 2024-05-07 | 236.27 |
| 2024-05-06 | 236.27 |
| 2024-05-03 | 241.75 |
| 2024-05-02 | 237.05 |
| 2024-04-30 | 228.43 |
| 2024-04-29 | 231.56 |
| 2024-04-26 | 228.43 |
| 2024-04-25 | 213.54 |
| 2024-04-24 | 215.10 |
| 2024-04-23 | 208.05 |
| 2024-04-22 | 201.78 |
| 2024-04-19 | 199.43 |
| 2024-04-18 | 204.13 |
| 2024-04-17 | 204.91 |
| 2024-04-16 | 197.86 |
| 2024-04-15 | 203.35 |
| 2024-04-12 | 203.35 |
| 2024-04-11 | 209.62 |
| 2024-04-10 | 212.75 |
| 2024-04-09 | 209.62 |
| 2024-04-08 | 209.62 |
| 2024-04-05 | 201.78 |
| 2024-04-03 | 208.83 |
| 2024-04-02 | 210.40 |
| 2024-03-28 | 204.91 |
| 2024-03-27 | 206.48 |
| 2024-03-26 | 210.40 |
| 2024-03-25 | 214.32 |
| 2024-03-22 | 241.75 |
| 2024-03-21 | 247.24 |
| 2024-03-20 | 242.54 |
| 2024-03-19 | 246.46 |
| 2024-03-18 | 247.24 |
| 2024-03-15 | 238.62 |
| 2024-03-14 | 242.54 |
| 2024-03-13 | 246.46 |
| 2024-03-12 | 248.02 |
| 2024-03-11 | 243.32 |
| 2024-03-08 | 241.75 |
| 2024-03-07 | 237.83 |
| 2024-03-06 | 237.83 |
| 2024-03-05 | 231.56 |
| 2024-03-04 | 237.05 |
| 2024-03-01 | 239.40 |
| 2024-02-29 | 237.05 |
| 2024-02-28 | 237.83 |
| 2024-02-27 | 243.32 |
| 2024-02-26 | 242.54 |
| 2024-02-23 | 245.67 |
| 2024-02-22 | 245.67 |
| 2024-02-21 | 237.83 |
| 2024-02-20 | 231.56 |
| 2024-02-19 | 221.37 |
| 2024-02-16 | 227.64 |
| 2024-02-15 | 215.89 |
| 2024-02-14 | 215.10 |
| 2024-02-09 | 224.51 |
| 2024-02-08 | 224.51 |
| 2024-02-07 | 222.16 |
| 2024-02-06 | 222.94 |
| 2024-02-05 | 208.05 |
| 2024-02-02 | 210.40 |
| 2024-02-01 | 211.97 |
| 2024-01-31 | 214.32 |
| 2024-01-30 | 219.02 |
| 2024-01-29 | 235.48 |
| 2024-01-26 | 230.78 |
| 2024-01-25 | 240.97 |
| 2024-01-24 | 231.56 |
| 2024-01-23 | 211.97 |
| 2024-01-22 | 207.27 |
| 2024-01-19 | 217.46 |
| 2024-01-18 | 226.08 |
| 2024-01-17 | 223.73 |
| 2024-01-16 | 243.32 |
| 2024-01-15 | 246.46 |
| 2024-01-12 | 248.02 |
| 2024-01-11 | 244.11 |
| 2024-01-10 | 243.32 |
| 2024-01-09 | 244.89 |
| 2024-01-08 | 244.89 |
| 2024-01-05 | 251.94 |
| 2024-01-04 | 254.30 |
| 2024-01-03 | 255.08 |
| 2024-01-02 | 255.86 |
| 2023-12-29 | 262.13 |
| 2023-12-28 | 252.73 |
| 2023-12-27 | 242.54 |
| 2023-12-22 | 235.48 |
| 2023-12-21 | 240.19 |
| 2023-12-20 | 237.05 |
| 2023-12-19 | 240.19 |
| 2023-12-18 | 247.24 |
| 2023-12-15 | 246.46 |
| 2023-12-14 | 239.40 |
| 2023-12-13 | 236.27 |
| 2023-12-12 | 243.32 |
| 2023-12-11 | 241.75 |
| 2023-12-08 | 241.75 |
| 2023-12-07 | 248.81 |
| 2023-12-06 | 248.02 |
| 2023-12-05 | 245.67 |
| 2023-12-04 | 249.59 |
| 2023-12-01 | 254.30 |
| 2023-11-30 | 253.51 |
| 2023-11-29 | 257.43 |
| 2023-11-28 | 263.70 |
| 2023-11-27 | 268.40 |
| 2023-11-24 | 275.46 |
| 2023-11-23 | 282.51 |
| 2023-11-22 | 277.81 |
| 2023-11-21 | 280.95 |
| 2023-11-20 | 280.16 |
| 2023-11-17 | 276.24 |
| 2023-11-16 | 282.51 |
| 2023-11-15 | 282.51 |
| 2023-11-14 | 273.11 |
| 2023-11-13 | 268.40 |
| 2023-11-10 | 266.05 |
| 2023-11-09 | 264.49 |
| 2023-11-08 | 275.46 |
| 2023-11-07 | 279.38 |
| 2023-11-06 | 278.59 |
| 2023-11-03 | 273.11 |
| 2023-11-02 | 268.40 |
| 2023-11-01 | 268.40 |
| 2023-10-31 | 264.49 |
| 2023-10-30 | 273.11 |
| 2023-10-27 | 274.68 |
| 2023-10-26 | 251.94 |
| 2023-10-25 | 251.94 |
| 2023-10-24 | 255.08 |
| 2023-10-20 | 259.00 |
| 2023-10-19 | 257.43 |
| 2023-10-18 | 263.70 |
| 2023-10-17 | 266.84 |
| 2023-10-16 | 268.40 |
| 2023-10-13 | 273.89 |
| 2023-10-12 | 284.87 |
| 2023-10-11 | 264.49 |
| 2023-10-10 | 251.16 |
| 2023-10-09 | 248.02 |
| 2023-10-06 | 235.48 |
| 2023-10-05 | 229.21 |
| 2023-10-04 | 227.64 |
| 2023-10-03 | 238.62 |
| 2023-09-29 | 255.08 |
| 2023-09-28 | 255.86 |
| 2023-09-27 | 258.21 |
| 2023-09-26 | 260.57 |
| 2023-09-25 | 264.49 |
| 2023-09-22 | 268.40 |
| 2023-09-21 | 254.30 |
| 2023-09-20 | 251.94 |
| 2023-09-19 | 255.08 |
| 2023-09-18 | 248.81 |
| 2023-09-15 | 247.24 |
| 2023-09-14 | 251.94 |
| 2023-09-13 | 254.22 |
| 2023-09-12 | 252.70 |
| 2023-09-11 | 261.05 |
| 2023-09-07 | 248.91 |
| 2023-09-06 | 252.70 |
| 2023-09-05 | 254.98 |
| 2023-09-04 | 259.53 |
| 2023-08-31 | 247.39 |
| 2023-08-30 | 258.01 |
| 2023-08-29 | 255.74 |
| 2023-08-28 | 250.43 |
| 2023-08-25 | 239.81 |
| 2023-08-24 | 233.74 |
| 2023-08-23 | 230.71 |
| 2023-08-22 | 233.74 |
| 2023-08-21 | 234.50 |
| 2023-08-18 | 245.88 |
| 2023-08-17 | 256.49 |
| 2023-08-16 | 254.98 |
| 2023-08-15 | 258.01 |
| 2023-08-14 | 264.08 |
| 2023-08-11 | 269.39 |
| 2023-08-10 | 282.28 |
| 2023-08-09 | 277.73 |
| 2023-08-08 | 278.49 |
| 2023-08-07 | 281.53 |
| 2023-08-04 | 283.80 |
| 2023-08-03 | 280.77 |
| 2023-08-02 | 278.49 |
| 2023-08-01 | 280.77 |
| 2023-07-31 | 286.83 |
| 2023-07-28 | 283.80 |
| 2023-07-27 | 264.08 |
| 2023-07-26 | 258.01 |
| 2023-07-25 | 258.77 |
| 2023-07-24 | 248.15 |
| 2023-07-21 | 254.22 |
| 2023-07-20 | 252.70 |
| 2023-07-19 | 254.98 |
| 2023-07-18 | 252.70 |
| 2023-07-14 | 259.53 |
| 2023-07-13 | 259.53 |
| 2023-07-12 | 249.67 |
| 2023-07-11 | 251.94 |
| 2023-07-10 | 249.67 |
| 2023-07-07 | 247.39 |
| 2023-07-06 | 248.15 |
| 2023-07-05 | 258.77 |
| 2023-07-04 | 261.80 |
| 2023-07-03 | 261.05 |
| 2023-06-30 | 255.74 |
| 2023-06-29 | 255.74 |
| 2023-06-28 | 252.70 |
| 2023-06-27 | 250.43 |
| 2023-06-26 | 246.63 |
| 2023-06-23 | 246.63 |
| 2023-06-21 | 254.22 |
| 2023-06-20 | 262.56 |
| 2023-06-19 | 267.87 |
| 2023-06-16 | 275.23 |
| 2023-06-15 | 271.55 |
| 2023-06-14 | 266.40 |
| 2023-06-13 | 265.67 |
| 2023-06-12 | 264.19 |
| 2023-06-09 | 264.19 |
| 2023-06-08 | 259.04 |
| 2023-06-07 | 257.57 |
| 2023-06-06 | 275.97 |
| 2023-06-05 | 273.76 |
| 2023-06-02 | 275.23 |
| 2023-06-01 | 262.72 |
| 2023-05-31 | 268.61 |
| 2023-05-30 | 276.70 |
| 2023-05-29 | 279.64 |
| 2023-05-25 | 277.44 |
| 2023-05-24 | 288.47 |
| 2023-05-23 | 298.77 |
| 2023-05-22 | 303.19 |
| 2023-05-19 | 303.92 |
| 2023-05-18 | 312.75 |
| 2023-05-17 | 306.13 |
| 2023-05-16 | 312.02 |
| 2023-05-15 | 312.02 |
| 2023-05-12 | 318.64 |
| 2023-05-11 | 326.73 |
| 2023-05-10 | 331.15 |
| 2023-05-09 | 336.30 |
| 2023-05-08 | 334.83 |
| 2023-05-05 | 326.00 |
| 2023-05-04 | 317.90 |
| 2023-05-03 | 304.66 |
| 2023-05-02 | 312.02 |
| 2023-04-28 | 313.49 |
| 2023-04-27 | 304.66 |
| 2023-04-26 | 305.40 |
| 2023-04-25 | 300.98 |
| 2023-04-24 | 304.66 |
| 2023-04-21 | 308.34 |
| 2023-04-20 | 317.17 |
| 2023-04-19 | 319.37 |
| 2023-04-18 | 321.58 |
| 2023-04-17 | 324.52 |
| 2023-04-14 | 312.75 |
| 2023-04-13 | 314.22 |
| 2023-04-12 | 312.02 |
| 2023-04-11 | 316.43 |
| 2023-04-06 | 309.07 |
| 2023-04-04 | 322.32 |
| 2023-04-03 | 318.64 |
| 2023-03-31 | 314.22 |
| 2023-03-30 | 314.22 |
| 2023-03-29 | 319.37 |
| 2023-03-28 | 326.73 |
| 2023-03-27 | 323.05 |
| 2023-03-24 | 324.52 |
| 2023-03-23 | 323.79 |
| 2023-03-22 | 320.11 |
| 2023-03-21 | 312.75 |
| 2023-03-20 | 306.13 |
| 2023-03-17 | 306.87 |
| 2023-03-16 | 306.13 |
| 2023-03-15 | 314.22 |
| 2023-03-14 | 304.66 |
| 2023-03-13 | 320.11 |
| 2023-03-10 | 314.96 |
| 2023-03-09 | 322.32 |
| 2023-03-08 | 333.35 |
| 2023-03-07 | 336.30 |
| 2023-03-06 | 341.45 |
| 2023-03-03 | 337.03 |
| 2023-03-02 | 324.52 |
| 2023-03-01 | 326.00 |
| 2023-02-28 | 313.49 |
| 2023-02-27 | 325.26 |
| 2023-02-24 | 341.45 |
| 2023-02-23 | 348.80 |
| 2023-02-22 | 355.43 |
| 2023-02-21 | 348.07 |
| 2023-02-20 | 337.77 |
| 2023-02-17 | 351.75 |
| 2023-02-16 | 356.90 |
| 2023-02-15 | 356.16 |
| 2023-02-14 | 369.41 |
| 2023-02-13 | 364.99 |
| 2023-02-10 | 367.20 |
| 2023-02-09 | 376.03 |
| 2023-02-08 | 362.78 |
| 2023-02-07 | 361.31 |
| 2023-02-06 | 355.43 |
| 2023-02-03 | 363.52 |
| 2023-02-02 | 362.78 |
| 2023-02-01 | 369.41 |
| 2023-01-31 | 347.33 |
| 2023-01-30 | 353.95 |
| 2023-01-27 | 368.67 |
| 2023-01-26 | 363.52 |
| 2023-01-20 | 356.90 |
| 2023-01-19 | 346.60 |
| 2023-01-18 | 348.07 |
| 2023-01-17 | 347.33 |
| 2023-01-16 | 352.48 |
| 2023-01-13 | 348.07 |
| 2023-01-12 | 348.80 |
| 2023-01-11 | 338.50 |
| 2023-01-10 | 341.45 |
| 2023-01-09 | 348.07 |
| 2023-01-06 | 346.60 |
| 2023-01-05 | 350.28 |
| 2023-01-04 | 337.03 |
| 2023-01-03 | 330.41 |
| 2022-12-30 | 327.47 |
| 2022-12-29 | 326.73 |
| 2022-12-28 | 331.88 |
| 2022-12-23 | 312.75 |
| 2022-12-22 | 310.55 |
| 2022-12-21 | 306.13 |
| 2022-12-20 | 309.07 |
| 2022-12-19 | 314.22 |
| 2022-12-16 | 324.52 |
| 2022-12-15 | 327.47 |
| 2022-12-14 | 334.09 |
| 2022-12-13 | 334.83 |
| 2022-12-12 | 340.71 |
| 2022-12-09 | 328.94 |
| 2022-12-08 | 327.47 |
| 2022-12-07 | 310.55 |
| 2022-12-06 | 316.43 |
| 2022-12-05 | 317.90 |
| 2022-12-02 | 298.04 |
| 2022-12-01 | 298.77 |
| 2022-11-30 | 298.77 |
| 2022-11-29 | 286.27 |
| 2022-11-28 | 272.29 |
| 2022-11-25 | 279.64 |
| 2022-11-24 | 275.23 |
| 2022-11-23 | 270.82 |
| 2022-11-22 | 265.67 |
| 2022-11-21 | 267.87 |
| 2022-11-18 | 274.49 |
| 2022-11-17 | 278.91 |
| 2022-11-16 | 281.85 |
| 2022-11-15 | 281.85 |
| 2022-11-14 | 268.61 |
| 2022-11-11 | 247.27 |
| 2022-11-10 | 232.56 |
| 2022-11-09 | 242.12 |
| 2022-11-08 | 240.65 |
| 2022-11-07 | 242.12 |
| 2022-11-04 | 225.94 |
| 2022-11-03 | 216.37 |
| 2022-11-02 | 220.05 |
| 2022-11-01 | 216.37 |
| 2022-10-31 | 204.60 |
| 2022-10-28 | 212.69 |
| 2022-10-27 | 223.73 |
| 2022-10-26 | 226.67 |
| 2022-10-25 | 220.05 |
| 2022-10-24 | 222.99 |
| 2022-10-21 | 242.86 |
| 2022-10-20 | 242.86 |
| 2022-10-19 | 241.39 |
| 2022-10-18 | 250.21 |
| 2022-10-17 | 245.06 |
| 2022-10-14 | 245.06 |
| 2022-10-13 | 238.44 |
| 2022-10-12 | 239.91 |
| 2022-10-11 | 234.76 |
| 2022-10-10 | 237.71 |
| 2022-10-07 | 245.06 |
| 2022-10-06 | 253.89 |
| 2022-10-05 | 253.16 |
| 2022-10-03 | 231.09 |
| 2022-09-30 | 234.03 |
| 2022-09-29 | 238.44 |
| 2022-09-28 | 256.10 |
| 2022-09-27 | 270.08 |
| 2022-09-26 | 262.72 |
| 2022-09-23 | 272.29 |
| 2022-09-22 | 282.59 |
| 2022-09-21 | 284.79 |
| 2022-09-20 | 288.47 |
| 2022-09-19 | 287.74 |
| 2022-09-16 | 303.92 |
| 2022-09-15 | 314.96 |
| 2022-09-14 | 314.24 |
| 2022-09-13 | 319.26 |
| 2022-09-09 | 317.11 |
| 2022-09-08 | 304.93 |
| 2022-09-07 | 307.08 |
| 2022-09-06 | 309.94 |
| 2022-09-05 | 309.23 |
| 2022-09-02 | 309.23 |
| 2022-09-01 | 317.11 |
| 2022-08-31 | 312.09 |
| 2022-08-30 | 317.11 |
| 2022-08-29 | 317.11 |
| 2022-08-26 | 322.84 |
| 2022-08-25 | 319.26 |
| 2022-08-24 | 314.24 |
| 2022-08-23 | 322.84 |
| 2022-08-22 | 322.84 |
| 2022-08-19 | 322.13 |
| 2022-08-18 | 319.26 |
| 2022-08-17 | 323.56 |
| 2022-08-16 | 319.26 |
| 2022-08-15 | 320.69 |
| 2022-08-12 | 329.29 |
| 2022-08-11 | 319.26 |
| 2022-08-10 | 308.51 |
| 2022-08-09 | 317.11 |
| 2022-08-08 | 319.26 |
| 2022-08-05 | 322.13 |
| 2022-08-04 | 312.09 |
| 2022-08-03 | 309.94 |
| 2022-08-02 | 305.64 |
| 2022-08-01 | 319.26 |
| 2022-07-29 | 327.14 |
| 2022-07-28 | 339.33 |
| 2022-07-27 | 339.33 |
| 2022-07-26 | 340.76 |
| 2022-07-25 | 344.34 |
| 2022-07-22 | 345.78 |
| 2022-07-21 | 343.63 |
| 2022-07-20 | 348.64 |
| 2022-07-19 | 395.23 |
| 2022-07-18 | 394.51 |
| 2022-07-15 | 385.20 |
| 2022-07-14 | 396.66 |
| 2022-07-13 | 401.68 |
| 2022-07-12 | 404.55 |
| 2022-07-11 | 408.13 |
| 2022-07-08 | 413.86 |
| 2022-07-07 | 412.43 |
| 2022-07-06 | 416.01 |
| 2022-07-05 | 421.03 |
| 2022-07-04 | 426.76 |
| 2022-06-30 | 428.91 |
| 2022-06-29 | 431.06 |
| 2022-06-28 | 444.68 |
| 2022-06-27 | 443.25 |
| 2022-06-24 | 441.81 |
| 2022-06-23 | 446.83 |
| 2022-06-22 | 443.25 |
| 2022-06-21 | 450.41 |
| 2022-06-20 | 449.70 |
| 2022-06-17 | 453.28 |
| 2022-06-16 | 457.58 |
| 2022-06-15 | 470.48 |
| 2022-06-14 | 444.68 |
| 2022-06-13 | 435.36 |
| 2022-06-10 | 450.41 |
| 2022-06-09 | 448.26 |
| 2022-06-08 | 444.68 |
| 2022-06-07 | 428.91 |
| 2022-06-06 | 433.93 |
| 2022-06-02 | 436.08 |
| 2022-06-01 | 437.51 |
| 2022-05-31 | 415.30 |
| 2022-05-30 | 411.00 |
| 2022-05-27 | 408.85 |
| 2022-05-26 | 407.41 |
| 2022-05-25 | 407.41 |
| 2022-05-24 | 406.70 |
| 2022-05-23 | 412.20 |
| 2022-05-20 | 407.38 |
| 2022-05-19 | 401.88 |
| 2022-05-18 | 403.95 |
| 2022-05-17 | 403.95 |
| 2022-05-16 | 399.82 |
| 2022-05-13 | 398.45 |
| 2022-05-12 | 397.07 |
| 2022-05-11 | 401.88 |
| 2022-05-10 | 398.45 |
| 2022-05-06 | 408.76 |
| 2022-05-05 | 419.76 |
| 2022-05-04 | 415.63 |
| 2022-05-03 | 417.01 |
| 2022-04-29 | 421.82 |
| 2022-04-28 | 408.76 |
| 2022-04-27 | 400.51 |
| 2022-04-26 | 396.38 |
| 2022-04-25 | 401.20 |
| 2022-04-22 | 424.57 |
| 2022-04-21 | 426.63 |
| 2022-04-20 | 436.95 |
| 2022-04-19 | 443.13 |
| 2022-04-14 | 449.32 |
| 2022-04-13 | 445.20 |
| 2022-04-12 | 445.20 |
| 2022-04-11 | 438.32 |
| 2022-04-08 | 445.88 |
| 2022-04-07 | 437.63 |
| 2022-04-06 | 448.63 |
| 2022-04-04 | 447.95 |
| 2022-04-01 | 438.32 |
| 2022-03-31 | 433.51 |
| 2022-03-30 | 441.76 |
| 2022-03-29 | 430.76 |
| 2022-03-28 | 432.13 |
| 2022-03-25 | 431.45 |
| 2022-03-24 | 439.01 |
| 2022-03-23 | 445.20 |
| 2022-03-22 | 447.26 |
| 2022-03-21 | 436.26 |
| 2022-03-18 | 441.07 |
| 2022-03-17 | 448.63 |
| 2022-03-16 | 417.01 |
| 2022-03-15 | 385.38 |
| 2022-03-14 | 424.57 |
| 2022-03-11 | 443.82 |
| 2022-03-10 | 447.26 |
| 2022-03-09 | 441.76 |
| 2022-03-08 | 444.51 |
| 2022-03-07 | 458.26 |
| 2022-03-04 | 470.63 |
| 2022-03-03 | 481.63 |
| 2022-03-02 | 477.51 |
| 2022-03-01 | 490.57 |
| 2022-02-28 | 490.57 |
| 2022-02-25 | 498.13 |
| 2022-02-24 | 500.88 |
| 2022-02-23 | 518.07 |
| 2022-02-22 | 516.70 |
| 2022-02-21 | 525.64 |
| 2022-02-18 | 529.07 |
| 2022-02-17 | 530.45 |
| 2022-02-16 | 529.07 |
| 2022-02-15 | 524.95 |
| 2022-02-14 | 524.26 |
| 2022-02-11 | 541.45 |
| 2022-02-10 | 541.45 |
| 2022-02-09 | 537.32 |
| 2022-02-08 | 532.51 |
| 2022-02-07 | 527.01 |
| 2022-02-04 | 519.45 |
| 2022-01-31 | 504.32 |
| 2022-01-28 | 498.82 |
| 2022-01-27 | 509.13 |
| 2022-01-26 | 513.95 |
| 2022-01-25 | 508.45 |
| 2022-01-24 | 529.07 |
| 2022-01-21 | 536.64 |
| 2022-01-20 | 535.95 |
| 2022-01-19 | 533.20 |
| 2022-01-18 | 525.64 |
| 2022-01-17 | 521.51 |
| 2022-01-14 | 524.95 |
| 2022-01-13 | 529.76 |
| 2022-01-12 | 527.70 |
| 2022-01-11 | 522.89 |
| 2022-01-10 | 526.32 |
| 2022-01-07 | 522.89 |
| 2022-01-06 | 524.26 |
| 2022-01-05 | 527.01 |
| 2022-01-04 | 546.26 |
| 2022-01-03 | 544.20 |
| 2021-12-31 | 540.76 |
| 2021-12-30 | 533.89 |
| 2021-12-29 | 540.07 |
| 2021-12-28 | 535.95 |
| 2021-12-24 | 521.51 |
| 2021-12-23 | 494.70 |
| 2021-12-22 | 475.45 |
| 2021-12-21 | 477.51 |
| 2021-12-20 | 476.82 |
| 2021-12-17 | 489.20 |
| 2021-12-16 | 509.82 |
| 2021-12-15 | 509.82 |
| 2021-12-14 | 515.32 |
| 2021-12-13 | 523.57 |
| 2021-12-10 | 528.39 |
| 2021-12-09 | 544.89 |
| 2021-12-08 | 544.89 |
| 2021-12-07 | 554.51 |
| 2021-12-06 | 555.89 |
| 2021-12-03 | 557.95 |
| 2021-12-02 | 559.32 |
| 2021-12-01 | 500.88 |
| 2021-11-30 | 477.51 |
| 2021-11-29 | 470.63 |
| 2021-11-26 | 480.95 |
| 2021-11-25 | 504.32 |
| 2021-11-24 | 491.26 |
| 2021-11-23 | 494.01 |
| 2021-11-22 | 483.70 |
| 2021-11-19 | 494.01 |
| 2021-11-18 | 490.57 |
| 2021-11-17 | 490.57 |
| 2021-11-16 | 483.01 |
| 2021-11-15 | 482.32 |
| 2021-11-12 | 497.45 |
| 2021-11-11 | 502.95 |
| 2021-11-10 | 488.51 |
| 2021-11-09 | 481.63 |
| 2021-11-08 | 481.63 |
| 2021-11-05 | 472.70 |
| 2021-11-04 | 482.32 |
| 2021-11-03 | 478.88 |
| 2021-11-02 | 479.57 |
| 2021-11-01 | 499.51 |
| 2021-10-29 | 502.26 |
| 2021-10-28 | 501.57 |
| 2021-10-27 | 513.95 |
| 2021-10-26 | 521.51 |
| 2021-10-25 | 522.89 |
| 2021-10-22 | 521.51 |
| 2021-10-21 | 520.14 |
| 2021-10-20 | 522.20 |
| 2021-10-19 | 526.32 |
| 2021-10-18 | 521.51 |
| 2021-10-15 | 528.39 |
| 2021-10-12 | 530.45 |
| 2021-10-11 | 539.39 |
| 2021-10-08 | 542.14 |
| 2021-10-07 | 540.07 |
| 2021-10-06 | 532.51 |
| 2021-10-05 | 524.26 |
| 2021-10-04 | 526.32 |
| 2021-09-30 | 532.51 |
| 2021-09-29 | 533.20 |
| 2021-09-28 | 535.95 |
| 2021-09-27 | 525.64 |
| 2021-09-24 | 528.39 |
| 2021-09-23 | 544.20 |
| 2021-09-21 | 522.89 |
| 2021-09-20 | 523.57 |
| 2021-09-17 | 557.95 |
| 2021-09-16 | 566.89 |
| 2021-09-15 | 577.58 |
| 2021-09-14 | 586.93 |
| 2021-09-13 | 600.30 |
| 2021-09-10 | 602.97 |
| 2021-09-09 | 592.28 |
| 2021-09-08 | 593.61 |
| 2021-09-07 | 589.61 |
| 2021-09-06 | 584.26 |
| 2021-09-03 | 576.24 |
| 2021-09-02 | 555.53 |
| 2021-09-01 | 548.84 |
| 2021-08-31 | 552.85 |
| 2021-08-30 | 544.83 |
| 2021-08-27 | 528.80 |
| 2021-08-26 | 514.10 |
| 2021-08-25 | 504.74 |
| 2021-08-24 | 502.07 |
| 2021-08-23 | 489.37 |
| 2021-08-20 | 490.04 |
| 2021-08-19 | 504.07 |
| 2021-08-18 | 514.76 |
| 2021-08-17 | 500.06 |
| 2021-08-16 | 512.76 |
| 2021-08-13 | 508.75 |
| 2021-08-12 | 509.42 |
| 2021-08-11 | 505.41 |
| 2021-08-10 | 502.74 |
| 2021-08-09 | 504.07 |
| 2021-08-06 | 498.06 |
| 2021-08-05 | 506.08 |
| 2021-08-04 | 500.06 |
| 2021-08-03 | 491.38 |
| 2021-08-02 | 487.37 |
| 2021-07-30 | 471.33 |
| 2021-07-29 | 461.97 |
| 2021-07-28 | 455.96 |
| 2021-07-27 | 461.97 |
| 2021-07-26 | 484.03 |
| 2021-07-23 | 501.40 |
| 2021-07-22 | 500.73 |
| 2021-07-21 | 496.05 |
| 2021-07-20 | 493.38 |
| 2021-07-19 | 498.73 |
| 2021-07-16 | 507.41 |
| 2021-07-15 | 506.75 |
| 2021-07-14 | 491.38 |
| 2021-07-13 | 500.73 |
| 2021-07-12 | 496.05 |
| 2021-07-09 | 492.04 |
| 2021-07-08 | 493.38 |
| 2021-07-07 | 505.41 |
| 2021-07-06 | 504.07 |
| 2021-07-05 | 505.41 |
| 2021-07-02 | 506.75 |
| 2021-06-30 | 510.76 |
| 2021-06-29 | 515.43 |
| 2021-06-28 | 523.45 |
| 2021-06-25 | 526.12 |
| 2021-06-24 | 507.41 |
| 2021-06-23 | 510.09 |
| 2021-06-22 | 503.40 |
| 2021-06-21 | 507.41 |
| 2021-06-18 | 516.77 |
| 2021-06-17 | 518.77 |
| 2021-06-16 | 524.79 |
| 2021-06-15 | 532.81 |
| 2021-06-11 | 549.51 |
| 2021-06-10 | 553.52 |
| 2021-06-09 | 555.53 |
| 2021-06-08 | 568.22 |
| 2021-06-07 | 543.50 |
| 2021-06-04 | 516.77 |
| 2021-06-03 | 518.77 |
| 2021-06-02 | 525.46 |
| 2021-06-01 | 524.79 |
| 2021-05-31 | 532.52 |
| 2021-05-28 | 529.94 |
| 2021-05-27 | 524.14 |
| 2021-05-26 | 509.97 |
| 2021-05-25 | 512.55 |
| 2021-05-24 | 493.23 |
| 2021-05-21 | 492.58 |
| 2021-05-20 | 495.80 |
| 2021-05-18 | 500.96 |
| 2021-05-17 | 491.94 |
| 2021-05-14 | 500.31 |
| 2021-05-13 | 486.79 |
| 2021-05-12 | 496.45 |
| 2021-05-11 | 490.01 |
| 2021-05-10 | 493.23 |
| 2021-05-07 | 499.02 |
| 2021-05-06 | 494.51 |
| 2021-05-05 | 497.09 |
| 2021-05-04 | 497.09 |
| 2021-05-03 | 487.43 |
| 2021-04-30 | 499.02 |
| 2021-04-29 | 509.33 |
| 2021-04-28 | 513.84 |
| 2021-04-27 | 517.06 |
| 2021-04-26 | 522.21 |
| 2021-04-23 | 525.43 |
| 2021-04-22 | 522.86 |
| 2021-04-21 | 526.72 |
| 2021-04-20 | 532.52 |
| 2021-04-19 | 532.52 |
| 2021-04-16 | 528.65 |
| 2021-04-15 | 526.08 |
| 2021-04-14 | 523.50 |
| 2021-04-13 | 524.79 |
| 2021-04-12 | 534.45 |
| 2021-04-09 | 544.11 |
| 2021-04-08 | 549.26 |
| 2021-04-07 | 549.26 |
| 2021-04-01 | 550.55 |
| 2021-03-31 | 554.42 |
| 2021-03-30 | 567.30 |
| 2021-03-29 | 566.01 |
| 2021-03-26 | 542.18 |
| 2021-03-25 | 538.31 |
| 2021-03-24 | 543.47 |
| 2021-03-23 | 555.71 |
| 2021-03-22 | 562.15 |
| 2021-03-19 | 550.55 |
| 2021-03-18 | 551.84 |
| 2021-03-17 | 550.55 |
| 2021-03-16 | 546.69 |
| 2021-03-15 | 544.11 |
| 2021-03-12 | 542.82 |
| 2021-03-11 | 542.82 |
| 2021-03-10 | 531.87 |
| 2021-03-09 | 533.16 |
| 2021-03-08 | 539.60 |
| 2021-03-05 | 541.53 |
| 2021-03-04 | 543.47 |
| 2021-03-03 | 553.13 |
| 2021-03-02 | 542.82 |
| 2021-03-01 | 551.84 |
| 2021-02-26 | 545.40 |
| 2021-02-25 | 571.16 |
| 2021-02-24 | 554.42 |
| 2021-02-23 | 567.30 |
| 2021-02-22 | 567.30 |
| 2021-02-19 | 564.72 |
| 2021-02-18 | 566.01 |
| 2021-02-17 | 582.76 |
| 2021-02-16 | 563.43 |
| 2021-02-11 | 554.42 |
| 2021-02-10 | 550.55 |
| 2021-02-09 | 546.69 |
| 2021-02-08 | 544.11 |
| 2021-02-05 | 550.55 |
| 2021-02-04 | 554.42 |
| 2021-02-03 | 563.43 |
| 2021-02-02 | 566.01 |
| 2021-02-01 | 551.84 |
| 2021-01-29 | 543.47 |
| 2021-01-28 | 550.55 |
| 2021-01-27 | 568.59 |
| 2021-01-26 | 572.45 |
| 2021-01-25 | 595.64 |
| 2021-01-22 | 604.66 |
| 2021-01-21 | 629.13 |
| 2021-01-20 | 616.25 |
| 2021-01-19 | 622.69 |
| 2021-01-18 | 590.49 |
| 2021-01-15 | 586.62 |
| 2021-01-14 | 584.05 |
| 2021-01-13 | 587.91 |
| 2021-01-12 | 594.35 |
| 2021-01-11 | 576.32 |
| 2021-01-08 | 564.72 |
| 2021-01-07 | 560.86 |
| 2021-01-06 | 566.01 |
| 2021-01-05 | 554.42 |
| 2021-01-04 | 553.13 |
| 2020-12-31 | 568.59 |
| 2020-12-30 | 559.57 |
| 2020-12-29 | 558.28 |
| 2020-12-28 | 558.28 |
| 2020-12-24 | 550.55 |
| 2020-12-23 | 547.98 |
| 2020-12-22 | 555.71 |
| 2020-12-21 | 568.59 |
| 2020-12-18 | 563.43 |
| 2020-12-17 | 567.30 |
| 2020-12-16 | 562.15 |
| 2020-12-15 | 560.86 |
| 2020-12-14 | 580.18 |
| 2020-12-11 | 568.59 |
| 2020-12-10 | 563.43 |
| 2020-12-09 | 581.47 |
| 2020-12-08 | 595.64 |
| 2020-12-07 | 598.22 |
| 2020-12-04 | 613.68 |
| 2020-12-03 | 622.69 |
| 2020-12-02 | 629.13 |
| 2020-12-01 | 651.03 |
| 2020-11-30 | 620.12 |
| 2020-11-27 | 631.71 |
| 2020-11-26 | 633.00 |
| 2020-11-25 | 617.54 |
| 2020-11-24 | 603.37 |
| 2020-11-23 | 622.69 |
| 2020-11-20 | 616.25 |
| 2020-11-19 | 622.69 |
| 2020-11-18 | 634.29 |
| 2020-11-17 | 616.25 |
| 2020-11-16 | 618.83 |
| 2020-11-13 | 621.40 |
| 2020-11-12 | 638.15 |
| 2020-11-11 | 653.61 |
| 2020-11-10 | 635.57 |
| 2020-11-09 | 621.40 |
| 2020-11-06 | 608.52 |
| 2020-11-05 | 608.52 |
| 2020-11-04 | 589.20 |
| 2020-11-03 | 585.33 |
| 2020-11-02 | 569.88 |
| 2020-10-30 | 558.28 |
| 2020-10-29 | 572.45 |
| 2020-10-28 | 585.33 |
| 2020-10-27 | 600.79 |
| 2020-10-23 | 614.96 |
| 2020-10-22 | 599.50 |
| 2020-10-21 | 611.10 |
| 2020-10-20 | 618.83 |
| 2020-10-19 | 618.83 |
| 2020-10-16 | 645.88 |
| 2020-10-15 | 623.98 |
| 2020-10-14 | 622.69 |
| 2020-10-12 | 607.23 |
| 2020-10-09 | 600.79 |
| 2020-10-08 | 582.76 |
| 2020-10-07 | 569.88 |
| 2020-10-06 | 571.16 |
| 2020-10-05 | 572.45 |
| 2020-09-30 | 566.01 |
| 2020-09-29 | 567.30 |
| 2020-09-28 | 578.89 |
| 2020-09-25 | 546.69 |
| 2020-09-24 | 560.86 |
| 2020-09-23 | 580.18 |
| 2020-09-22 | 600.79 |
| 2020-09-21 | 614.96 |
| 2020-09-18 | 622.69 |
| 2020-09-17 | 622.69 |
| 2020-09-16 | 618.88 |
| 2020-09-15 | 618.88 |
| 2020-09-14 | 621.42 |
| 2020-09-11 | 622.69 |
| 2020-09-10 | 623.97 |
| 2020-09-09 | 625.24 |
| 2020-09-08 | 637.96 |
| 2020-09-07 | 632.87 |
| 2020-09-04 | 645.59 |
| 2020-09-03 | 658.32 |
| 2020-09-02 | 657.05 |
| 2020-09-01 | 665.95 |
| 2020-08-31 | 659.59 |
| 2020-08-28 | 660.86 |
| 2020-08-27 | 674.86 |
| 2020-08-26 | 677.40 |
| 2020-08-25 | 692.67 |
| 2020-08-24 | 695.22 |
| 2020-08-21 | 695.22 |
| 2020-08-20 | 686.31 |
| 2020-08-19 | 704.12 |
| 2020-08-18 | 714.30 |
| 2020-08-17 | 710.48 |
| 2020-08-14 | 688.85 |
| 2020-08-13 | 672.31 |
| 2020-08-12 | 683.77 |
| 2020-08-11 | 679.95 |
| 2020-08-10 | 681.22 |
| 2020-08-07 | 692.67 |
| 2020-08-06 | 707.94 |
| 2020-08-05 | 707.94 |
| 2020-08-04 | 711.76 |
| 2020-08-03 | 696.49 |
| 2020-07-31 | 688.85 |
| 2020-07-30 | 693.94 |
| 2020-07-29 | 702.85 |
| 2020-07-28 | 704.12 |
| 2020-07-27 | 695.22 |
| 2020-07-24 | 720.66 |
| 2020-07-23 | 742.29 |
| 2020-07-22 | 755.02 |
| 2020-07-21 | 777.92 |
| 2020-07-20 | 791.91 |
| 2020-07-17 | 758.83 |
| 2020-07-16 | 771.56 |
| 2020-07-15 | 809.73 |
| 2020-07-14 | 826.27 |
| 2020-07-13 | 849.17 |
| 2020-07-10 | 817.36 |
| 2020-07-09 | 859.35 |
| 2020-07-08 | 850.44 |
| 2020-07-07 | 797.00 |
| 2020-07-06 | 830.09 |
| 2020-07-03 | 727.03 |
| 2020-07-02 | 707.94 |
| 2020-06-30 | 613.79 |
| 2020-06-29 | 608.70 |
| 2020-06-26 | 635.42 |
| 2020-06-24 | 632.87 |
| 2020-06-23 | 640.51 |
| 2020-06-22 | 629.05 |
| 2020-06-19 | 617.60 |
| 2020-06-18 | 613.79 |
| 2020-06-17 | 620.15 |
| 2020-06-16 | 612.51 |
| 2020-06-15 | 592.16 |
| 2020-06-12 | 601.06 |
| 2020-06-11 | 616.33 |
| 2020-06-10 | 644.32 |
| 2020-06-09 | 630.33 |
| 2020-06-08 | 620.15 |
| 2020-06-05 | 613.79 |
| 2020-06-04 | 607.42 |
| 2020-06-03 | 603.61 |
| 2020-06-02 | 609.33 |
| 2020-06-01 | 614.32 |
| 2020-05-29 | 576.92 |
| 2020-05-28 | 576.92 |
| 2020-05-27 | 595.62 |
| 2020-05-26 | 586.89 |
| 2020-05-25 | 566.95 |
| 2020-05-22 | 568.19 |
| 2020-05-21 | 581.91 |
| 2020-05-20 | 591.88 |
| 2020-05-19 | 598.11 |
| 2020-05-18 | 593.13 |
| 2020-05-15 | 596.87 |
| 2020-05-14 | 595.62 |
| 2020-05-13 | 621.80 |
| 2020-05-12 | 620.55 |
| 2020-05-11 | 624.29 |
| 2020-05-08 | 639.25 |
| 2020-05-07 | 633.02 |
| 2020-05-06 | 624.29 |
| 2020-05-05 | 620.55 |
| 2020-05-04 | 609.33 |
| 2020-04-29 | 639.25 |
| 2020-04-28 | 609.33 |
| 2020-04-27 | 603.10 |
| 2020-04-24 | 583.15 |
| 2020-04-23 | 593.13 |
| 2020-04-22 | 629.28 |
| 2020-04-21 | 634.27 |
| 2020-04-20 | 639.25 |
| 2020-04-17 | 638.01 |
| 2020-04-16 | 628.03 |
| 2020-04-15 | 630.53 |
| 2020-04-14 | 635.51 |
| 2020-04-09 | 608.09 |
| 2020-04-08 | 594.37 |
| 2020-04-07 | 600.61 |
| 2020-04-06 | 569.44 |
| 2020-04-03 | 558.22 |
| 2020-04-02 | 595.62 |
| 2020-04-01 | 598.11 |
| 2020-03-31 | 613.07 |
| 2020-03-30 | 595.62 |
| 2020-03-27 | 615.57 |
| 2020-03-26 | 595.62 |
| 2020-03-25 | 566.95 |
| 2020-03-24 | 543.26 |
| 2020-03-23 | 525.81 |
| 2020-03-20 | 583.15 |
| 2020-03-19 | 538.28 |
| 2020-03-18 | 571.93 |
| 2020-03-17 | 608.09 |
| 2020-03-16 | 620.55 |
| 2020-03-13 | 655.46 |
| 2020-03-12 | 672.91 |
| 2020-03-11 | 695.35 |
| 2020-03-10 | 694.10 |
| 2020-03-09 | 672.91 |
| 2020-03-06 | 692.86 |
| 2020-03-05 | 725.27 |
| 2020-03-04 | 705.32 |
| 2020-03-03 | 707.82 |
| 2020-03-02 | 707.82 |
| 2020-02-28 | 710.31 |
| 2020-02-27 | 750.20 |
| 2020-02-26 | 730.26 |
| 2020-02-25 | 735.24 |
| 2020-02-24 | 741.48 |
| 2020-02-21 | 762.67 |
| 2020-02-20 | 782.61 |
| 2020-02-19 | 798.82 |
| 2020-02-18 | 770.15 |
| 2020-02-17 | 765.16 |
| 2020-02-14 | 766.41 |
| 2020-02-13 | 755.19 |
| 2020-02-12 | 732.75 |
| 2020-02-11 | 747.71 |
| 2020-02-10 | 735.24 |
| 2020-02-07 | 737.74 |
| 2020-02-06 | 745.22 |
| 2020-02-05 | 715.30 |
| 2020-02-04 | 709.06 |
| 2020-02-03 | 666.68 |
| 2020-01-31 | 649.23 |
| 2020-01-30 | 641.75 |
| 2020-01-29 | 675.40 |
| 2020-01-24 | 719.04 |
| 2020-01-23 | 727.76 |
| 2020-01-22 | 772.64 |
| 2020-01-21 | 747.71 |
| 2020-01-20 | 781.37 |
| 2020-01-17 | 791.34 |
| 2020-01-16 | 766.41 |
| 2020-01-15 | 780.12 |
| 2020-01-14 | 760.18 |
| 2020-01-13 | 778.87 |
| 2020-01-10 | 765.16 |
| 2020-01-09 | 763.92 |
| 2020-01-08 | 740.23 |
| 2020-01-07 | 777.63 |
| 2020-01-06 | 766.41 |
| 2020-01-03 | 792.59 |
| 2020-01-02 | 805.05 |
| 2019-12-31 | 807.55 |
| 2019-12-30 | 795.08 |
| 2019-12-27 | 753.94 |
| 2019-12-24 | 721.53 |
| 2019-12-23 | 714.05 |
| 2019-12-20 | 719.04 |
| 2019-12-19 | 722.78 |
| 2019-12-18 | 746.46 |
| 2019-12-17 | 741.48 |
| 2019-12-16 | 738.98 |
| 2019-12-13 | 726.52 |
| 2019-12-12 | 702.83 |
| 2019-12-11 | 705.32 |
| 2019-12-10 | 675.40 |
| 2019-12-09 | 684.13 |
| 2019-12-06 | 675.40 |
| 2019-12-05 | 680.39 |
| 2019-12-04 | 655.46 |
| 2019-12-03 | 694.10 |
| 2019-12-02 | 692.86 |
| 2019-11-29 | 685.38 |
| 2019-11-28 | 689.12 |
| 2019-11-27 | 696.60 |
| 2019-11-26 | 685.38 |
| 2019-11-25 | 692.86 |
| 2019-11-22 | 709.06 |
| 2019-11-21 | 685.38 |
| 2019-11-20 | 697.84 |
| 2019-11-19 | 716.54 |
| 2019-11-18 | 701.58 |
| 2019-11-15 | 669.17 |
| 2019-11-14 | 679.14 |
| 2019-11-13 | 695.35 |
| 2019-11-12 | 729.01 |
| 2019-11-11 | 694.10 |
| 2019-11-08 | 719.04 |
| 2019-11-07 | 722.78 |
| 2019-11-06 | 674.16 |
| 2019-11-05 | 676.65 |
| 2019-11-04 | 661.69 |
| 2019-11-01 | 638.01 |
| 2019-10-31 | 625.54 |
| 2019-10-30 | 611.83 |
| 2019-10-29 | 616.81 |
| 2019-10-28 | 620.55 |
| 2019-10-25 | 611.83 |
| 2019-10-24 | 609.33 |
| 2019-10-23 | 603.10 |
| 2019-10-22 | 613.07 |
| 2019-10-21 | 621.80 |
| 2019-10-18 | 610.58 |
| 2019-10-17 | 630.53 |
| 2019-10-16 | 625.54 |
| 2019-10-15 | 574.43 |
| 2019-10-14 | 568.19 |
| 2019-10-11 | 524.56 |
| 2019-10-10 | 491.53 |
| 2019-10-09 | 475.94 |
| 2019-10-08 | 472.20 |
| 2019-10-04 | 453.50 |
| 2019-10-03 | 455.37 |
| 2019-10-02 | 461.61 |
| 2019-09-30 | 471.58 |
| 2019-09-27 | 463.48 |
| 2019-09-26 | 472.83 |
| 2019-09-25 | 472.83 |
| 2019-09-24 | 476.57 |
| 2019-09-23 | 475.94 |
| 2019-09-20 | 489.03 |
| 2019-09-19 | 487.21 |
| 2019-09-18 | 496.93 |
| 2019-09-17 | 481.14 |
| 2019-09-16 | 493.28 |
| 2019-09-13 | 493.89 |
| 2019-09-12 | 482.35 |
| 2019-09-11 | 481.14 |
| 2019-09-10 | 478.10 |
| 2019-09-09 | 468.39 |
| 2019-09-06 | 471.42 |
| 2019-09-05 | 462.31 |
| 2019-09-04 | 439.85 |
| 2019-09-03 | 420.41 |
| 2019-09-02 | 439.85 |
| 2019-08-30 | 443.49 |
| 2019-08-29 | 456.85 |
| 2019-08-28 | 461.10 |
| 2019-08-27 | 453.21 |
| 2019-08-26 | 443.49 |
| 2019-08-23 | 454.42 |
| 2019-08-22 | 453.81 |
| 2019-08-21 | 451.99 |
| 2019-08-20 | 456.85 |
| 2019-08-19 | 463.53 |
| 2019-08-16 | 448.95 |
| 2019-08-15 | 439.24 |
| 2019-08-14 | 439.85 |
| 2019-08-13 | 437.42 |
| 2019-08-12 | 451.38 |
| 2019-08-09 | 450.78 |
| 2019-08-08 | 459.28 |
| 2019-08-07 | 457.46 |
| 2019-08-06 | 453.81 |
| 2019-08-05 | 464.74 |
| 2019-08-02 | 486.00 |
| 2019-08-01 | 514.54 |
| 2019-07-31 | 532.76 |
| 2019-07-30 | 537.61 |
| 2019-07-29 | 543.69 |
| 2019-07-26 | 563.12 |
| 2019-07-25 | 561.90 |
| 2019-07-24 | 559.47 |
| 2019-07-23 | 555.83 |
| 2019-07-22 | 567.98 |
| 2019-07-19 | 576.48 |
| 2019-07-18 | 576.48 |
| 2019-07-17 | 572.83 |
| 2019-07-16 | 581.34 |
| 2019-07-15 | 589.84 |
| 2019-07-12 | 599.55 |
| 2019-07-11 | 608.05 |
| 2019-07-10 | 608.05 |
| 2019-07-09 | 597.12 |
| 2019-07-08 | 604.41 |
| 2019-07-05 | 623.84 |
| 2019-07-04 | 621.41 |
| 2019-07-03 | 609.27 |
| 2019-07-02 | 622.63 |
| 2019-06-28 | 600.77 |
| 2019-06-27 | 600.77 |
| 2019-06-26 | 598.34 |
| 2019-06-25 | 592.27 |
| 2019-06-24 | 605.63 |
| 2019-06-21 | 617.77 |
| 2019-06-20 | 631.13 |
| 2019-06-19 | 620.20 |
| 2019-06-18 | 605.63 |
| 2019-06-17 | 598.34 |
| 2019-06-14 | 598.34 |
| 2019-06-13 | 612.91 |
| 2019-06-12 | 610.48 |
| 2019-06-11 | 618.98 |
| 2019-06-10 | 599.55 |
| 2019-06-06 | 594.69 |
| 2019-06-05 | 605.63 |
| 2019-06-04 | 595.91 |
| 2019-06-03 | 635.81 |
| 2019-05-31 | 635.81 |
| 2019-05-30 | 647.55 |
| 2019-05-29 | 634.64 |
| 2019-05-28 | 641.68 |
| 2019-05-27 | 641.68 |
| 2019-05-24 | 639.33 |
| 2019-05-23 | 635.81 |
| 2019-05-22 | 644.02 |
| 2019-05-21 | 642.85 |
| 2019-05-20 | 638.16 |
| 2019-05-17 | 641.68 |
| 2019-05-16 | 652.24 |
| 2019-05-15 | 660.45 |
| 2019-05-14 | 658.11 |
| 2019-05-10 | 676.88 |
| 2019-05-09 | 675.71 |
| 2019-05-08 | 690.97 |
| 2019-05-07 | 717.96 |
| 2019-05-06 | 712.09 |
| 2019-05-03 | 742.60 |
| 2019-05-02 | 737.91 |
| 2019-04-30 | 737.91 |
| 2019-04-29 | 736.73 |
| 2019-04-26 | 733.21 |
| 2019-04-25 | 739.08 |
| 2019-04-24 | 759.03 |
| 2019-04-23 | 753.16 |
| 2019-04-18 | 776.63 |
| 2019-04-17 | 786.02 |
| 2019-04-16 | 787.20 |
| 2019-04-15 | 794.24 |
| 2019-04-12 | 784.85 |
| 2019-04-11 | 780.16 |
| 2019-04-10 | 801.28 |
| 2019-04-09 | 814.19 |
| 2019-04-08 | 823.58 |
| 2019-04-04 | 824.75 |
| 2019-04-03 | 829.44 |
| 2019-04-02 | 805.97 |
| 2019-04-01 | 809.49 |
| 2019-03-29 | 813.01 |
| 2019-03-28 | 827.10 |
| 2019-03-27 | 825.92 |
| 2019-03-26 | 808.32 |
| 2019-03-25 | 805.97 |
| 2019-03-22 | 825.92 |
| 2019-03-21 | 830.62 |
| 2019-03-20 | 831.79 |
| 2019-03-19 | 838.83 |
| 2019-03-18 | 847.05 |
| 2019-03-15 | 830.62 |
| 2019-03-14 | 831.79 |
| 2019-03-13 | 845.87 |
| 2019-03-12 | 847.05 |
| 2019-03-11 | 832.96 |
| 2019-03-08 | 831.79 |
| 2019-03-07 | 876.39 |
| 2019-03-06 | 903.38 |
| 2019-03-05 | 897.51 |
| 2019-03-04 | 890.47 |
| 2019-03-01 | 847.05 |
| 2019-02-28 | 830.62 |
| 2019-02-27 | 834.14 |
| 2019-02-26 | 855.26 |
| 2019-02-25 | 869.34 |
| 2019-02-22 | 838.83 |
| 2019-02-21 | 813.01 |
| 2019-02-20 | 805.97 |
| 2019-02-19 | 790.72 |
| 2019-02-18 | 789.54 |
| 2019-02-15 | 770.77 |
| 2019-02-14 | 784.85 |
| 2019-02-13 | 791.89 |
| 2019-02-12 | 774.29 |
| 2019-02-11 | 774.29 |
| 2019-02-08 | 778.98 |
| 2019-02-04 | 768.42 |
| 2019-02-01 | 777.81 |
| 2019-01-31 | 764.90 |
| 2019-01-30 | 737.91 |
| 2019-01-29 | 736.73 |
| 2019-01-28 | 736.73 |
| 2019-01-25 | 737.91 |
| 2019-01-24 | 727.35 |
| 2019-01-23 | 730.87 |
| 2019-01-22 | 727.35 |
| 2019-01-21 | 739.08 |
| 2019-01-18 | 732.04 |
| 2019-01-17 | 730.87 |
| 2019-01-16 | 739.08 |
| 2019-01-15 | 717.96 |
| 2019-01-14 | 701.53 |
| 2019-01-11 | 698.01 |
| 2019-01-10 | 694.49 |
| 2019-01-09 | 696.83 |
| 2019-01-08 | 686.27 |
| 2019-01-07 | 692.14 |
| 2019-01-04 | 692.14 |
| 2019-01-03 | 680.40 |
| 2019-01-02 | 695.66 |
| 2018-12-31 | 714.44 |
| 2018-12-28 | 703.88 |
| 2018-12-27 | 705.05 |
| 2018-12-24 | 705.05 |
| 2018-12-21 | 703.88 |
| 2018-12-20 | 719.13 |
| 2018-12-19 | 739.08 |
| 2018-12-18 | 735.56 |
| 2018-12-17 | 729.69 |
| 2018-12-14 | 748.47 |
| 2018-12-13 | 746.12 |
| 2018-12-12 | 733.21 |
| 2018-12-11 | 717.96 |
| 2018-12-10 | 726.17 |
| 2018-12-07 | 742.60 |
| 2018-12-06 | 723.83 |
| 2018-12-05 | 764.90 |
| 2018-12-04 | 774.29 |
| 2018-12-03 | 778.98 |
| 2018-11-30 | 755.51 |
| 2018-11-29 | 742.60 |
| 2018-11-28 | 750.82 |
| 2018-11-27 | 734.39 |
| 2018-11-26 | 734.39 |
| 2018-11-23 | 741.43 |
| 2018-11-22 | 753.16 |
| 2018-11-21 | 767.25 |
| 2018-11-20 | 741.43 |
| 2018-11-19 | 771.94 |
| 2018-11-16 | 769.59 |
| 2018-11-15 | 756.68 |
| 2018-11-14 | 735.56 |
| 2018-11-13 | 739.08 |
| 2018-11-12 | 723.83 |
| 2018-11-09 | 725.00 |
| 2018-11-08 | 749.64 |
| 2018-11-07 | 732.04 |
| 2018-11-06 | 743.78 |
| 2018-11-05 | 734.39 |
| 2018-11-02 | 746.12 |
| 2018-11-01 | 723.83 |
| 2018-10-31 | 713.26 |
| 2018-10-30 | 687.45 |
| 2018-10-29 | 675.71 |
| 2018-10-26 | 687.45 |
| 2018-10-25 | 679.23 |
| 2018-10-24 | 679.23 |
| 2018-10-23 | 676.88 |
| 2018-10-22 | 690.97 |
| 2018-10-19 | 667.50 |
| 2018-10-18 | 648.72 |
| 2018-10-16 | 645.20 |
| 2018-10-15 | 629.94 |
| 2018-10-12 | 647.55 |
| 2018-10-11 | 638.16 |
| 2018-10-10 | 674.54 |
| 2018-10-09 | 671.02 |
| 2018-10-08 | 672.19 |
| 2018-10-05 | 703.88 |
| 2018-10-04 | 716.78 |
| 2018-10-03 | 721.48 |
| 2018-10-02 | 708.57 |
| 2018-09-28 | 722.65 |
| 2018-09-27 | 710.92 |
| 2018-09-26 | 709.74 |
| 2018-09-24 | 706.22 |
| 2018-09-21 | 726.17 |
| 2018-09-20 | 699.18 |
| 2018-09-19 | 699.18 |
| 2018-09-18 | 684.21 |
| 2018-09-17 | 672.70 |
| 2018-09-14 | 686.51 |
| 2018-09-13 | 648.51 |
| 2018-09-12 | 625.48 |
| 2018-09-11 | 632.39 |
| 2018-09-10 | 638.15 |
| 2018-09-07 | 649.66 |
| 2018-09-06 | 662.33 |
| 2018-09-05 | 672.70 |
| 2018-09-04 | 679.60 |
| 2018-09-03 | 671.54 |
| 2018-08-31 | 691.12 |
| 2018-08-30 | 677.30 |
| 2018-08-29 | 684.21 |
| 2018-08-28 | 680.76 |
| 2018-08-27 | 677.30 |
| 2018-08-24 | 662.33 |
| 2018-08-23 | 680.76 |
| 2018-08-22 | 672.70 |
| 2018-08-21 | 686.51 |
| 2018-08-20 | 664.63 |
| 2018-08-17 | 662.33 |
| 2018-08-16 | 654.27 |
| 2018-08-15 | 653.12 |
| 2018-08-14 | 679.60 |
| 2018-08-13 | 687.67 |
| 2018-08-10 | 709.54 |
| 2018-08-09 | 696.88 |
| 2018-08-08 | 687.67 |
| 2018-08-07 | 688.82 |
| 2018-08-06 | 671.54 |
| 2018-08-03 | 677.30 |
| 2018-08-02 | 679.60 |
| 2018-08-01 | 704.94 |
| 2018-07-31 | 698.03 |
| 2018-07-30 | 703.79 |
| 2018-07-27 | 696.88 |
| 2018-07-26 | 695.73 |
| 2018-07-25 | 707.24 |
| 2018-07-24 | 699.18 |
| 2018-07-23 | 671.54 |
| 2018-07-20 | 673.85 |
| 2018-07-19 | 669.24 |
| 2018-07-18 | 681.91 |
| 2018-07-17 | 701.48 |
| 2018-07-16 | 698.03 |
| 2018-07-13 | 710.70 |
| 2018-07-12 | 713.00 |
| 2018-07-11 | 717.61 |
| 2018-07-10 | 719.91 |
| 2018-07-09 | 718.76 |
| 2018-07-06 | 702.64 |
| 2018-07-05 | 692.27 |
| 2018-07-04 | 702.64 |
| 2018-07-03 | 727.97 |
| 2018-06-29 | 729.12 |
| 2018-06-28 | 708.39 |
| 2018-06-27 | 708.39 |
| 2018-06-26 | 737.18 |
| 2018-06-25 | 760.21 |
| 2018-06-22 | 790.15 |
| 2018-06-21 | 800.52 |
| 2018-06-20 | 815.49 |
| 2018-06-19 | 817.79 |
| 2018-06-15 | 848.88 |
| 2018-06-14 | 867.31 |
| 2018-06-13 | 876.52 |
| 2018-06-12 | 859.25 |
| 2018-06-11 | 861.55 |
| 2018-06-08 | 869.61 |
| 2018-06-07 | 881.13 |
| 2018-06-06 | 871.91 |
| 2018-06-05 | 869.61 |
| 2018-06-04 | 877.39 |
| 2018-06-01 | 874.06 |
| 2018-05-31 | 858.49 |
| 2018-05-30 | 834.03 |
| 2018-05-29 | 856.27 |
| 2018-05-28 | 859.60 |
| 2018-05-25 | 866.28 |
| 2018-05-24 | 857.38 |
| 2018-05-23 | 848.48 |
| 2018-05-21 | 851.82 |
| 2018-05-18 | 854.04 |
| 2018-05-17 | 841.81 |
| 2018-05-16 | 857.38 |
| 2018-05-15 | 857.38 |
| 2018-05-14 | 852.93 |
| 2018-05-11 | 842.92 |
| 2018-05-10 | 829.58 |
| 2018-05-09 | 827.36 |
| 2018-05-08 | 835.14 |
| 2018-05-07 | 831.81 |
| 2018-05-04 | 827.36 |
| 2018-05-03 | 828.47 |
| 2018-05-02 | 841.81 |
| 2018-04-30 | 867.39 |
| 2018-04-27 | 840.70 |
| 2018-04-26 | 822.91 |
| 2018-04-25 | 839.59 |
| 2018-04-24 | 838.48 |
| 2018-04-23 | 822.91 |
| 2018-04-20 | 839.59 |
| 2018-04-19 | 847.37 |
| 2018-04-18 | 826.25 |
| 2018-04-17 | 828.47 |
| 2018-04-16 | 830.69 |
| 2018-04-13 | 845.15 |
| 2018-04-12 | 861.83 |
| 2018-04-11 | 857.38 |
| 2018-04-10 | 851.82 |
| 2018-04-09 | 836.25 |
| 2018-04-06 | 820.69 |
| 2018-04-04 | 826.25 |
| 2018-04-03 | 832.92 |
| 2018-03-29 | 814.01 |
| 2018-03-28 | 826.25 |
| 2018-03-27 | 850.71 |
| 2018-03-26 | 831.81 |
| 2018-03-23 | 837.37 |
| 2018-03-22 | 885.18 |
| 2018-03-21 | 875.17 |
| 2018-03-20 | 884.07 |
| 2018-03-19 | 882.95 |
| 2018-03-16 | 884.07 |
| 2018-03-15 | 882.95 |
| 2018-03-14 | 885.18 |
| 2018-03-13 | 887.40 |
| 2018-03-12 | 886.29 |
| 2018-03-09 | 868.50 |
| 2018-03-08 | 854.04 |
| 2018-03-07 | 842.92 |
| 2018-03-06 | 859.60 |
| 2018-03-05 | 826.25 |
| 2018-03-02 | 840.70 |
| 2018-03-01 | 854.04 |
| 2018-02-28 | 857.38 |
| 2018-02-27 | 869.61 |
| 2018-02-26 | 898.52 |
| 2018-02-23 | 895.19 |
| 2018-02-22 | 889.63 |
| 2018-02-21 | 906.31 |
| 2018-02-20 | 892.96 |
| 2018-02-15 | 891.85 |
| 2018-02-14 | 861.83 |
| 2018-02-13 | 834.03 |
| 2018-02-12 | 810.68 |
| 2018-02-09 | 802.89 |
| 2018-02-08 | 859.60 |
| 2018-02-07 | 850.71 |
| 2018-02-06 | 862.94 |
| 2018-02-05 | 932.99 |
| 2018-02-02 | 944.11 |
| 2018-02-01 | 938.55 |
| 2018-01-31 | 973.02 |
| 2018-01-30 | 977.47 |
| 2018-01-29 | 1,004.16 |
| 2018-01-26 | 1,006.38 |
| 2018-01-25 | 988.59 |
| 2018-01-24 | 1,025.84 |
| 2018-01-23 | 941.89 |
| 2018-01-22 | 949.67 |
| 2018-01-19 | 935.22 |
| 2018-01-18 | 929.66 |
| 2018-01-17 | 934.10 |
| 2018-01-16 | 909.64 |
| 2018-01-15 | 891.85 |
| 2018-01-12 | 917.42 |
| 2018-01-11 | 919.65 |
| 2018-01-10 | 908.53 |
| 2018-01-09 | 889.63 |
| 2018-01-08 | 877.39 |
| 2018-01-05 | 867.39 |
| 2018-01-04 | 867.39 |
| 2018-01-03 | 865.16 |
| 2018-01-02 | 882.95 |
| 2017-12-29 | 871.84 |
| 2017-12-28 | 876.28 |
| 2017-12-27 | 850.71 |
| 2017-12-22 | 859.60 |
| 2017-12-21 | 850.71 |
| 2017-12-20 | 837.37 |
| 2017-12-19 | 846.26 |
| 2017-12-18 | 824.02 |
| 2017-12-15 | 824.02 |
| 2017-12-14 | 848.48 |
| 2017-12-13 | 842.92 |
| 2017-12-12 | 828.47 |
| 2017-12-11 | 856.27 |
| 2017-12-08 | 849.60 |
| 2017-12-07 | 826.25 |
| 2017-12-06 | 830.69 |
| 2017-12-05 | 867.39 |
| 2017-12-04 | 872.95 |
| 2017-12-01 | 862.94 |
| 2017-11-30 | 868.50 |
| 2017-11-29 | 875.17 |
| 2017-11-28 | 881.84 |
| 2017-11-27 | 886.29 |
| 2017-11-24 | 900.75 |
| 2017-11-23 | 882.95 |
| 2017-11-22 | 910.75 |
| 2017-11-21 | 900.75 |
| 2017-11-20 | 875.17 |
| 2017-11-17 | 886.29 |
| 2017-11-16 | 891.85 |
| 2017-11-15 | 880.73 |
| 2017-11-14 | 901.86 |
| 2017-11-13 | 912.98 |
| 2017-11-10 | 926.32 |
| 2017-11-09 | 936.33 |
| 2017-11-08 | 930.77 |
| 2017-11-07 | 929.66 |
| 2017-11-06 | 915.20 |
| 2017-11-03 | 925.21 |
| 2017-11-02 | 928.54 |
| 2017-11-01 | 928.54 |
| 2017-10-31 | 928.54 |
| 2017-10-30 | 912.98 |
| 2017-10-27 | 921.87 |
| 2017-10-26 | 896.30 |
| 2017-10-25 | 902.97 |
| 2017-10-24 | 906.31 |
| 2017-10-23 | 906.31 |
| 2017-10-20 | 905.19 |
| 2017-10-19 | 885.18 |
| 2017-10-18 | 907.42 |
| 2017-10-17 | 910.75 |
| 2017-10-16 | 917.42 |
| 2017-10-13 | 918.54 |
| 2017-10-12 | 912.98 |
| 2017-10-11 | 915.20 |
| 2017-10-10 | 920.76 |
| 2017-10-09 | 929.66 |
| 2017-10-06 | 924.10 |
| 2017-10-04 | 930.77 |
| 2017-10-03 | 920.76 |
| 2017-09-29 | 898.52 |
| 2017-09-28 | 880.73 |
| 2017-09-27 | 896.30 |
| 2017-09-26 | 894.07 |
| 2017-09-25 | 896.30 |
| 2017-09-22 | 936.88 |
| 2017-09-21 | 967.61 |
| 2017-09-20 | 929.20 |
| 2017-09-19 | 906.16 |
| 2017-09-18 | 913.84 |
| 2017-09-15 | 884.22 |
| 2017-09-14 | 892.99 |
| 2017-09-13 | 887.51 |
| 2017-09-12 | 884.22 |
| 2017-09-11 | 867.76 |
| 2017-09-08 | 865.56 |
| 2017-09-07 | 867.76 |
| 2017-09-06 | 865.56 |
| 2017-09-05 | 866.66 |
| 2017-09-04 | 867.76 |
| 2017-09-01 | 887.51 |
| 2017-08-31 | 880.92 |
| 2017-08-30 | 886.41 |
| 2017-08-29 | 877.63 |
| 2017-08-28 | 882.02 |
| 2017-08-25 | 869.95 |
| 2017-08-24 | 861.17 |
| 2017-08-22 | 861.17 |
| 2017-08-21 | 845.81 |
| 2017-08-18 | 855.69 |
| 2017-08-17 | 864.47 |
| 2017-08-16 | 866.66 |
| 2017-08-15 | 862.27 |
| 2017-08-14 | 861.17 |
| 2017-08-11 | 852.40 |
| 2017-08-10 | 875.44 |
| 2017-08-09 | 900.68 |
| 2017-08-08 | 925.91 |
| 2017-08-07 | 928.11 |
| 2017-08-04 | 906.16 |
| 2017-08-03 | 914.94 |
| 2017-08-02 | 912.74 |
| 2017-08-01 | 871.05 |
| 2017-07-31 | 876.54 |
| 2017-07-28 | 874.34 |
| 2017-07-27 | 888.61 |
| 2017-07-26 | 885.31 |
| 2017-07-25 | 871.05 |
| 2017-07-24 | 879.83 |
| 2017-07-21 | 882.02 |
| 2017-07-20 | 867.76 |
| 2017-07-19 | 867.76 |
| 2017-07-18 | 875.44 |
| 2017-07-17 | 866.66 |
| 2017-07-14 | 868.86 |
| 2017-07-13 | 853.49 |
| 2017-07-12 | 844.72 |
| 2017-07-11 | 843.62 |
| 2017-07-10 | 832.65 |
| 2017-07-07 | 828.26 |
| 2017-07-06 | 840.33 |
| 2017-07-05 | 845.81 |
| 2017-07-04 | 831.55 |
| 2017-07-03 | 844.72 |
| 2017-06-30 | 832.65 |
| 2017-06-29 | 844.72 |
| 2017-06-28 | 832.65 |
| 2017-06-27 | 824.97 |
| 2017-06-26 | 828.26 |
| 2017-06-23 | 829.36 |
| 2017-06-22 | 857.88 |
| 2017-06-21 | 872.15 |
| 2017-06-20 | 883.12 |
| 2017-06-19 | 888.61 |
| 2017-06-16 | 864.47 |
| 2017-06-15 | 862.27 |
| 2017-06-14 | 864.47 |
| 2017-06-13 | 865.56 |
| 2017-06-12 | 866.66 |
| 2017-06-09 | 885.31 |
| 2017-06-08 | 905.06 |
| 2017-06-07 | 876.54 |
| 2017-06-06 | 882.02 |
| 2017-06-05 | 892.70 |
| 2017-06-02 | 847.86 |
| 2017-06-01 | 838.26 |
| 2017-05-31 | 833.99 |
| 2017-05-29 | 833.99 |
| 2017-05-26 | 838.26 |
| 2017-05-25 | 839.33 |
| 2017-05-24 | 828.65 |
| 2017-05-23 | 821.18 |
| 2017-05-22 | 833.99 |
| 2017-05-19 | 831.85 |
| 2017-05-18 | 829.72 |
| 2017-05-17 | 842.53 |
| 2017-05-16 | 851.07 |
| 2017-05-15 | 829.72 |
| 2017-05-12 | 822.25 |
| 2017-05-11 | 824.38 |
| 2017-05-10 | 831.85 |
| 2017-05-09 | 811.57 |
| 2017-05-08 | 811.57 |
| 2017-05-05 | 803.03 |
| 2017-05-04 | 843.60 |
| 2017-05-02 | 839.33 |
| 2017-04-28 | 850.00 |
| 2017-04-27 | 853.20 |
| 2017-04-26 | 860.67 |
| 2017-04-25 | 832.92 |
| 2017-04-24 | 815.84 |
| 2017-04-21 | 809.44 |
| 2017-04-20 | 796.63 |
| 2017-04-19 | 794.49 |
| 2017-04-18 | 819.04 |
| 2017-04-13 | 827.58 |
| 2017-04-12 | 822.25 |
| 2017-04-11 | 801.97 |
| 2017-04-10 | 821.18 |
| 2017-04-07 | 814.77 |
| 2017-04-06 | 798.76 |
| 2017-04-05 | 787.02 |
| 2017-04-03 | 771.01 |
| 2017-03-31 | 736.85 |
| 2017-03-30 | 742.19 |
| 2017-03-29 | 750.73 |
| 2017-03-28 | 744.33 |
| 2017-03-27 | 742.19 |
| 2017-03-24 | 761.40 |
| 2017-03-23 | 769.94 |
| 2017-03-22 | 767.81 |
| 2017-03-21 | 790.22 |
| 2017-03-20 | 794.49 |
| 2017-03-17 | 774.21 |
| 2017-03-16 | 769.94 |
| 2017-03-15 | 763.54 |
| 2017-03-14 | 773.15 |
| 2017-03-13 | 762.47 |
| 2017-03-10 | 734.72 |
| 2017-03-09 | 731.52 |
| 2017-03-08 | 744.33 |
| 2017-03-07 | 745.39 |
| 2017-03-06 | 738.99 |
| 2017-03-03 | 732.58 |
| 2017-03-02 | 738.99 |
| 2017-03-01 | 732.58 |
| 2017-02-28 | 721.91 |
| 2017-02-27 | 725.11 |
| 2017-02-24 | 732.58 |
| 2017-02-23 | 738.99 |
| 2017-02-22 | 736.85 |
| 2017-02-21 | 728.31 |
| 2017-02-20 | 736.85 |
| 2017-02-17 | 732.58 |
| 2017-02-16 | 738.99 |
| 2017-02-15 | 743.26 |
| 2017-02-14 | 741.12 |
| 2017-02-13 | 748.60 |
| 2017-02-10 | 725.11 |
| 2017-02-09 | 736.85 |
| 2017-02-08 | 720.84 |
| 2017-02-07 | 694.16 |
| 2017-02-06 | 695.22 |
| 2017-02-03 | 687.75 |
| 2017-02-02 | 684.55 |
| 2017-02-01 | 682.42 |
| 2017-01-27 | 695.22 |
| 2017-01-26 | 703.76 |
| 2017-01-25 | 693.09 |
| 2017-01-24 | 693.09 |
| 2017-01-23 | 682.42 |
| 2017-01-20 | 678.15 |
| 2017-01-19 | 682.42 |
| 2017-01-18 | 687.75 |
| 2017-01-17 | 668.54 |
| 2017-01-16 | 666.40 |
| 2017-01-13 | 685.62 |
| 2017-01-12 | 686.69 |
| 2017-01-11 | 696.29 |
| 2017-01-10 | 689.89 |
| 2017-01-09 | 686.69 |
| 2017-01-06 | 689.89 |
| 2017-01-05 | 698.43 |
| 2017-01-04 | 697.36 |
| 2017-01-03 | 693.09 |
| 2016-12-30 | 687.75 |
| 2016-12-29 | 673.88 |
| 2016-12-28 | 666.40 |
| 2016-12-23 | 665.34 |
| 2016-12-22 | 677.08 |
| 2016-12-21 | 682.42 |
| 2016-12-20 | 673.88 |
| 2016-12-19 | 688.82 |
| 2016-12-16 | 693.09 |
| 2016-12-15 | 698.43 |
| 2016-12-14 | 704.83 |
| 2016-12-13 | 716.57 |
| 2016-12-12 | 705.90 |
| 2016-12-09 | 719.77 |
| 2016-12-08 | 726.18 |
| 2016-12-07 | 718.71 |
| 2016-12-06 | 720.84 |
| 2016-12-05 | 717.64 |
| 2016-12-02 | 742.19 |
| 2016-12-01 | 747.53 |
| 2016-11-30 | 735.79 |
| 2016-11-29 | 748.60 |
| 2016-11-28 | 745.39 |
| 2016-11-25 | 749.66 |
| 2016-11-24 | 732.58 |
| 2016-11-23 | 730.45 |
| 2016-11-22 | 737.92 |
| 2016-11-21 | 709.10 |
| 2016-11-18 | 708.03 |
| 2016-11-17 | 714.44 |
| 2016-11-16 | 709.10 |
| 2016-11-15 | 710.17 |
| 2016-11-14 | 711.24 |
| 2016-11-11 | 728.31 |
| 2016-11-10 | 722.98 |
| 2016-11-09 | 709.10 |
| 2016-11-08 | 726.18 |
| 2016-11-07 | 711.24 |
| 2016-11-04 | 713.37 |
| 2016-11-03 | 706.97 |
| 2016-11-02 | 704.83 |
| 2016-11-01 | 714.44 |
| 2016-10-31 | 711.24 |
| 2016-10-28 | 718.71 |
| 2016-10-27 | 712.30 |
| 2016-10-26 | 724.04 |
| 2016-10-25 | 733.65 |
| 2016-10-24 | 742.19 |
| 2016-10-20 | 716.57 |
| 2016-10-19 | 717.64 |
| 2016-10-18 | 718.71 |
| 2016-10-17 | 716.57 |
| 2016-10-14 | 716.57 |
| 2016-10-13 | 704.83 |
| 2016-10-12 | 718.71 |
| 2016-10-11 | 728.31 |
| 2016-10-07 | 746.46 |
| 2016-10-06 | 744.33 |
| 2016-10-05 | 725.11 |
| 2016-10-04 | 731.52 |
| 2016-10-03 | 732.58 |
| 2016-09-30 | 746.46 |
| 2016-09-29 | 779.55 |
| 2016-09-28 | 778.48 |
| 2016-09-27 | 772.08 |
| 2016-09-26 | 767.81 |
| 2016-09-23 | 801.97 |
| 2016-09-22 | 802.50 |
| 2016-09-21 | 801.45 |
| 2016-09-20 | 778.31 |
| 2016-09-19 | 775.15 |
| 2016-09-15 | 763.58 |
| 2016-09-14 | 761.48 |
| 2016-09-13 | 757.27 |
| 2016-09-12 | 768.84 |
| 2016-09-09 | 808.81 |
| 2016-09-08 | 782.51 |
| 2016-09-07 | 793.03 |
| 2016-09-06 | 802.50 |
| 2016-09-05 | 787.77 |
| 2016-09-02 | 759.37 |
| 2016-09-01 | 738.34 |
| 2016-08-31 | 746.75 |
| 2016-08-30 | 757.27 |
| 2016-08-29 | 741.49 |
| 2016-08-26 | 747.80 |
| 2016-08-25 | 750.96 |
| 2016-08-24 | 756.22 |
| 2016-08-23 | 770.94 |
| 2016-08-22 | 781.46 |
| 2016-08-19 | 775.15 |
| 2016-08-18 | 778.31 |
| 2016-08-17 | 773.05 |
| 2016-08-16 | 802.50 |
| 2016-08-15 | 815.12 |
| 2016-08-12 | 777.25 |
| 2016-08-11 | 770.94 |
| 2016-08-10 | 729.92 |
| 2016-08-09 | 726.77 |
| 2016-08-08 | 725.71 |
| 2016-08-05 | 698.37 |
| 2016-08-04 | 694.16 |
| 2016-08-03 | 688.90 |
| 2016-08-01 | 688.90 |
| 2016-07-29 | 678.38 |
| 2016-07-28 | 692.05 |
| 2016-07-27 | 709.94 |
| 2016-07-26 | 703.62 |
| 2016-07-25 | 698.37 |
| 2016-07-22 | 697.31 |
| 2016-07-21 | 700.47 |
| 2016-07-20 | 696.26 |
| 2016-07-19 | 694.16 |
| 2016-07-18 | 707.83 |
| 2016-07-15 | 699.42 |
| 2016-07-14 | 700.47 |
| 2016-07-13 | 675.22 |
| 2016-07-12 | 683.64 |
| 2016-07-11 | 673.12 |
| 2016-07-08 | 660.50 |
| 2016-07-07 | 662.60 |
| 2016-07-06 | 658.39 |
| 2016-07-05 | 664.71 |
| 2016-07-04 | 684.69 |
| 2016-06-30 | 683.64 |
| 2016-06-29 | 665.76 |
| 2016-06-28 | 660.50 |
| 2016-06-27 | 659.45 |
| 2016-06-24 | 666.81 |
| 2016-06-23 | 679.43 |
| 2016-06-22 | 680.48 |
| 2016-06-21 | 653.13 |
| 2016-06-20 | 651.03 |
| 2016-06-17 | 642.62 |
| 2016-06-16 | 634.20 |
| 2016-06-15 | 653.13 |
| 2016-06-14 | 653.13 |
| 2016-06-13 | 649.98 |
| 2016-06-10 | 673.12 |
| 2016-06-08 | 701.52 |
| 2016-06-07 | 701.52 |
| 2016-06-06 | 678.38 |
| 2016-06-03 | 680.48 |
| 2016-06-02 | 671.02 |
| 2016-06-01 | 673.12 |
| 2016-05-31 | 684.69 |
| 2016-05-30 | 666.81 |
| 2016-05-27 | 657.66 |
| 2016-05-26 | 635.28 |
| 2016-05-25 | 637.32 |
| 2016-05-24 | 623.08 |
| 2016-05-23 | 632.23 |
| 2016-05-20 | 628.16 |
| 2016-05-19 | 616.98 |
| 2016-05-18 | 631.21 |
| 2016-05-17 | 642.40 |
| 2016-05-16 | 628.16 |
| 2016-05-13 | 614.94 |
| 2016-05-12 | 632.23 |
| 2016-05-11 | 650.54 |
| 2016-05-10 | 640.37 |
| 2016-05-09 | 651.55 |
| 2016-05-06 | 660.71 |
| 2016-05-05 | 676.98 |
| 2016-05-04 | 669.86 |
| 2016-05-03 | 664.78 |
| 2016-04-29 | 683.08 |
| 2016-04-28 | 692.23 |
| 2016-04-27 | 700.37 |
| 2016-04-26 | 710.54 |
| 2016-04-25 | 700.37 |
| 2016-04-22 | 719.69 |
| 2016-04-21 | 722.74 |
| 2016-04-20 | 715.62 |
| 2016-04-19 | 728.85 |
| 2016-04-18 | 723.76 |
| 2016-04-15 | 739.02 |
| 2016-04-14 | 752.24 |
| 2016-04-13 | 731.90 |
| 2016-04-12 | 693.25 |
| 2016-04-11 | 691.22 |
| 2016-04-08 | 673.93 |
| 2016-04-07 | 680.03 |
| 2016-04-06 | 687.15 |
| 2016-04-05 | 678.00 |
| 2016-04-01 | 700.37 |
| 2016-03-31 | 727.83 |
| 2016-03-30 | 728.85 |
| 2016-03-29 | 701.39 |
| 2016-03-24 | 725.79 |
| 2016-03-23 | 728.85 |
| 2016-03-22 | 740.03 |
| 2016-03-21 | 747.15 |
| 2016-03-18 | 697.32 |
| 2016-03-17 | 676.98 |
| 2016-03-16 | 657.66 |
| 2016-03-15 | 668.84 |
| 2016-03-14 | 685.11 |
| 2016-03-11 | 672.91 |
| 2016-03-10 | 664.78 |
| 2016-03-09 | 664.78 |
| 2016-03-08 | 663.76 |
| 2016-03-07 | 675.96 |
| 2016-03-04 | 679.01 |
| 2016-03-03 | 662.74 |
| 2016-03-02 | 691.22 |
| 2016-03-01 | 636.30 |
| 2016-02-29 | 629.18 |
| 2016-02-26 | 645.45 |
| 2016-02-25 | 635.28 |
| 2016-02-24 | 659.69 |
| 2016-02-23 | 668.84 |
| 2016-02-22 | 682.06 |
| 2016-02-19 | 678.00 |
| 2016-02-18 | 682.06 |
| 2016-02-17 | 655.62 |
| 2016-02-16 | 686.13 |
| 2016-02-15 | 664.78 |
| 2016-02-12 | 631.21 |
| 2016-02-11 | 644.44 |
| 2016-02-05 | 680.03 |
| 2016-02-04 | 681.05 |
| 2016-02-03 | 673.93 |
| 2016-02-02 | 717.66 |
| 2016-02-01 | 709.52 |
| 2016-01-29 | 713.59 |
| 2016-01-28 | 662.74 |
| 2016-01-27 | 670.88 |
| 2016-01-26 | 657.66 |
| 2016-01-25 | 683.08 |
| 2016-01-22 | 673.93 |
| 2016-01-21 | 637.32 |
| 2016-01-20 | 653.59 |
| 2016-01-19 | 684.10 |
| 2016-01-18 | 664.78 |
| 2016-01-15 | 674.95 |
| 2016-01-14 | 695.28 |
| 2016-01-13 | 709.52 |
| 2016-01-12 | 707.49 |
| 2016-01-11 | 676.98 |
| 2016-01-08 | 715.62 |
| 2016-01-07 | 697.32 |
| 2016-01-06 | 751.22 |
| 2016-01-05 | 754.27 |
| 2016-01-04 | 768.51 |
| 2015-12-31 | 806.14 |
| 2015-12-30 | 804.10 |
| 2015-12-29 | 814.27 |
| 2015-12-28 | 822.41 |
| 2015-12-24 | 819.36 |
| 2015-12-23 | 818.34 |
| 2015-12-22 | 793.93 |
| 2015-12-21 | 774.61 |
| 2015-12-18 | 777.66 |
| 2015-12-17 | 800.03 |
| 2015-12-16 | 792.92 |
| 2015-12-15 | 776.64 |
| 2015-12-14 | 789.86 |
| 2015-12-11 | 780.71 |
| 2015-12-10 | 779.69 |
| 2015-12-09 | 786.81 |
| 2015-12-08 | 787.83 |
| 2015-12-07 | 804.10 |
| 2015-12-04 | 813.26 |
| 2015-12-03 | 814.27 |
| 2015-12-02 | 829.53 |
| 2015-12-01 | 818.34 |
| 2015-11-30 | 808.17 |
| 2015-11-27 | 805.12 |
| 2015-11-26 | 845.80 |
| 2015-11-25 | 854.95 |
| 2015-11-24 | 845.80 |
| 2015-11-23 | 852.92 |
| 2015-11-20 | 866.14 |
| 2015-11-19 | 863.09 |
| 2015-11-18 | 846.82 |
| 2015-11-17 | 851.90 |
| 2015-11-16 | 847.83 |
| 2015-11-13 | 874.27 |
| 2015-11-12 | 888.51 |
| 2015-11-11 | 877.33 |
| 2015-11-10 | 905.80 |
| 2015-11-09 | 934.79 |
| 2015-11-06 | 927.16 |
| 2015-11-05 | 896.65 |
| 2015-11-04 | 885.46 |
| 2015-11-03 | 818.34 |
| 2015-11-02 | 815.29 |
| 2015-10-30 | 832.58 |
| 2015-10-29 | 808.17 |
| 2015-10-28 | 830.54 |
| 2015-10-27 | 854.95 |
| 2015-10-26 | 872.24 |
| 2015-10-23 | 856.99 |
| 2015-10-22 | 842.75 |
| 2015-10-20 | 854.95 |
| 2015-10-19 | 842.75 |
| 2015-10-16 | 838.68 |
| 2015-10-15 | 847.83 |
| 2015-10-14 | 821.39 |
| 2015-10-13 | 834.61 |
| 2015-10-12 | 849.87 |
| 2015-10-09 | 819.36 |
| 2015-10-08 | 802.07 |
| 2015-10-07 | 845.80 |
| 2015-10-06 | 799.02 |
| 2015-10-05 | 814.27 |
| 2015-10-02 | 814.27 |
| 2015-09-30 | 796.98 |
| 2015-09-29 | 764.44 |
| 2015-09-25 | 785.80 |
| 2015-09-24 | 785.80 |
| 2015-09-23 | 774.10 |
| 2015-09-22 | 810.19 |
| 2015-09-21 | 790.14 |
| 2015-09-18 | 802.17 |
| 2015-09-17 | 798.16 |
| 2015-09-16 | 788.14 |
| 2015-09-15 | 774.10 |
| 2015-09-14 | 775.10 |
| 2015-09-11 | 762.07 |
| 2015-09-10 | 775.10 |
| 2015-09-09 | 771.09 |
| 2015-09-08 | 728.99 |
| 2015-09-07 | 667.85 |
| 2015-09-04 | 685.89 |
| 2015-09-02 | 681.88 |
| 2015-09-01 | 657.82 |
| 2015-08-31 | 711.95 |
| 2015-08-28 | 717.97 |
| 2015-08-27 | 687.89 |
| 2015-08-26 | 614.72 |
| 2015-08-25 | 614.72 |
| 2015-08-24 | 582.64 |
| 2015-08-21 | 671.86 |
| 2015-08-20 | 728.99 |
| 2015-08-19 | 761.07 |
| 2015-08-18 | 779.11 |
| 2015-08-17 | 815.20 |
| 2015-08-14 | 830.24 |
| 2015-08-13 | 825.22 |
| 2015-08-12 | 820.21 |
| 2015-08-11 | 839.26 |
| 2015-08-10 | 866.32 |
| 2015-08-07 | 809.19 |
| 2015-08-06 | 798.16 |
| 2015-08-05 | 813.20 |
| 2015-08-04 | 813.20 |
| 2015-08-03 | 789.14 |
| 2015-07-31 | 842.27 |
| 2015-07-30 | 817.21 |
| 2015-07-29 | 822.22 |
| 2015-07-28 | 817.21 |
| 2015-07-27 | 856.30 |
| 2015-07-24 | 970.07 |
| 2015-07-23 | 1,020.19 |
| 2015-07-22 | 985.11 |
| 2015-07-21 | 1,032.72 |
| 2015-07-20 | 975.08 |
| 2015-07-17 | 970.07 |
| 2015-07-16 | 901.41 |
| 2015-07-15 | 898.40 |
| 2015-07-14 | 945.01 |
| 2015-07-13 | 995.13 |
| 2015-07-10 | 977.59 |
| 2015-07-09 | 894.39 |
| 2015-07-08 | 737.01 |
| 2015-07-07 | 829.23 |
| 2015-07-06 | 967.57 |
| 2015-07-03 | 1,112.92 |
| 2015-07-02 | 1,213.16 |
| 2015-06-30 | 1,248.24 |
| 2015-06-29 | 1,155.52 |
| 2015-06-26 | 1,260.77 |
| 2015-06-25 | 1,315.90 |
| 2015-06-24 | 1,343.47 |
| 2015-06-23 | 1,350.99 |
| 2015-06-22 | 1,285.83 |
| 2015-06-19 | 1,225.69 |
| 2015-06-18 | 1,275.81 |
| 2015-06-17 | 1,335.95 |
| 2015-06-16 | 1,265.78 |
| 2015-06-15 | 1,320.92 |
| 2015-06-12 | 1,366.02 |
| 2015-06-11 | 1,310.89 |
| 2015-06-10 | 1,303.37 |
| 2015-06-09 | 1,318.41 |
| 2015-06-08 | 1,416.14 |
| 2015-06-05 | 1,406.12 |
| 2015-06-04 | 1,458.75 |
| 2015-06-03 | 1,468.77 |
| 2015-06-02 | 1,488.82 |
| 2015-06-01 | 1,519.89 |
| 2015-05-29 | 1,430.59 |
| 2015-05-28 | 1,455.40 |
| 2015-05-27 | 1,507.49 |
| 2015-05-26 | 1,544.70 |
| 2015-05-22 | 1,425.63 |
| 2015-05-21 | 1,393.38 |
| 2015-05-20 | 1,428.11 |
| 2015-05-19 | 1,371.05 |
| 2015-05-18 | 1,289.19 |
| 2015-05-15 | 1,279.27 |
| 2015-05-14 | 1,242.06 |
| 2015-05-13 | 1,286.71 |
| 2015-05-12 | 1,244.54 |
| 2015-05-11 | 1,271.82 |
| 2015-05-08 | 1,239.58 |
| 2015-05-07 | 1,100.66 |
| 2015-05-06 | 1,125.46 |
| 2015-05-05 | 1,132.91 |
| 2015-05-04 | 1,172.60 |
| 2015-04-30 | 1,177.56 |
| 2015-04-29 | 1,187.48 |
| 2015-04-28 | 1,199.88 |
| 2015-04-27 | 1,227.17 |
| 2015-04-24 | 1,170.12 |
| 2015-04-23 | 1,182.52 |
| 2015-04-22 | 1,182.52 |
| 2015-04-21 | 1,162.67 |
| 2015-04-20 | 1,053.52 |
| 2015-04-17 | 1,177.56 |
| 2015-04-16 | 1,209.81 |
| 2015-04-15 | 1,140.35 |
| 2015-04-14 | 1,170.12 |
| 2015-04-13 | 1,261.90 |
| 2015-04-10 | 1,189.96 |
| 2015-04-09 | 1,177.56 |
| 2015-04-08 | 1,155.23 |
| 2015-04-02 | 991.51 |
| 2015-04-01 | 929.49 |
| 2015-03-31 | 902.20 |
| 2015-03-30 | 881.36 |
| 2015-03-27 | 831.75 |
| 2015-03-26 | 832.74 |
| 2015-03-25 | 850.60 |
| 2015-03-24 | 848.62 |
| 2015-03-23 | 874.42 |
| 2015-03-20 | 858.54 |
| 2015-03-19 | 861.52 |
| 2015-03-18 | 853.58 |
| 2015-03-17 | 830.76 |
| 2015-03-16 | 817.86 |
| 2015-03-13 | 802.97 |
| 2015-03-12 | 790.07 |
| 2015-03-11 | 773.20 |
| 2015-03-10 | 775.19 |
| 2015-03-09 | 803.97 |
| 2015-03-06 | 820.83 |
| 2015-03-05 | 808.93 |
| 2015-03-04 | 832.74 |
| 2015-03-03 | 838.70 |
| 2015-03-02 | 858.54 |
| 2015-02-27 | 842.66 |
| 2015-02-26 | 843.66 |
| 2015-02-25 | 842.66 |
| 2015-02-24 | 844.65 |
| 2015-02-23 | 811.90 |
| 2015-02-18 | 809.92 |
| 2015-02-17 | 817.86 |
| 2015-02-16 | 804.96 |
| 2015-02-13 | 804.96 |
| 2015-02-12 | 798.01 |
| 2015-02-11 | 788.09 |
| 2015-02-10 | 787.10 |
| 2015-02-09 | 734.51 |
| 2015-02-06 | 748.40 |
| 2015-02-05 | 763.28 |
| 2015-02-04 | 750.38 |
| 2015-02-03 | 760.31 |
| 2015-02-02 | 718.63 |
| 2015-01-30 | 733.51 |
| 2015-01-29 | 732.52 |
| 2015-01-28 | 744.43 |
| 2015-01-27 | 733.51 |
| 2015-01-26 | 738.48 |
| 2015-01-23 | 749.39 |
| 2015-01-22 | 741.45 |
| 2015-01-21 | 746.41 |
| 2015-01-20 | 707.71 |
| 2015-01-19 | 682.91 |
| 2015-01-16 | 778.17 |
| 2015-01-15 | 793.05 |
| 2015-01-14 | 776.18 |
| 2015-01-13 | 782.14 |
| 2015-01-12 | 792.06 |
| 2015-01-09 | 786.10 |
| 2015-01-08 | 785.11 |
| 2015-01-07 | 802.97 |
| 2015-01-06 | 802.97 |
| 2015-01-05 | 815.87 |
| 2015-01-02 | 834.73 |
| 2014-12-31 | 818.85 |
| 2014-12-30 | 802.97 |
| 2014-12-29 | 811.90 |
| 2014-12-24 | 770.23 |
| 2014-12-23 | 775.19 |
| 2014-12-22 | 784.12 |
| 2014-12-19 | 772.21 |
| 2014-12-18 | 761.30 |
| 2014-12-17 | 785.11 |
| 2014-12-16 | 840.68 |
| 2014-12-15 | 819.84 |
| 2014-12-12 | 826.79 |
| 2014-12-11 | 827.78 |
| 2014-12-10 | 861.52 |
| 2014-12-09 | 832.74 |
| 2014-12-08 | 899.72 |
| 2014-12-05 | 876.40 |
| 2014-12-04 | 867.47 |
| 2014-12-03 | 820.83 |
| 2014-12-02 | 826.79 |
| 2014-12-01 | 768.24 |
| 2014-11-28 | 792.06 |
| 2014-11-27 | 751.37 |
| 2014-11-26 | 723.59 |
| 2014-11-25 | 686.88 |
| 2014-11-24 | 705.73 |
| 2014-11-21 | 671.00 |
| 2014-11-20 | 644.21 |
| 2014-11-19 | 639.25 |
| 2014-11-18 | 657.11 |
| 2014-11-17 | 665.05 |
| 2014-11-14 | 706.72 |
| 2014-11-13 | 707.71 |
| 2014-11-12 | 703.75 |
| 2014-11-11 | 704.74 |
| 2014-11-10 | 683.90 |
| 2014-11-07 | 668.02 |
| 2014-11-06 | 664.05 |
| 2014-11-05 | 673.98 |
| 2014-11-04 | 653.14 |
| 2014-11-03 | 653.14 |
| 2014-10-31 | 648.18 |
| 2014-10-30 | 614.44 |
| 2014-10-29 | 618.41 |
| 2014-10-28 | 603.53 |
| 2014-10-27 | 577.73 |
| 2014-10-24 | 607.49 |
| 2014-10-23 | 603.53 |
| 2014-10-22 | 612.46 |
| 2014-10-21 | 607.49 |
| 2014-10-20 | 610.47 |
| 2014-10-17 | 609.48 |
| 2014-10-16 | 610.47 |
| 2014-10-15 | 615.43 |
| 2014-10-14 | 611.46 |
| 2014-10-13 | 618.41 |
| 2014-10-10 | 636.27 |
| 2014-10-09 | 649.17 |
| 2014-10-08 | 644.21 |
| 2014-10-07 | 639.25 |
| 2014-10-06 | 641.23 |
| 2014-10-03 | 614.44 |
| 2014-09-30 | 622.38 |
| 2014-09-29 | 620.39 |
| 2014-09-26 | 639.25 |
| 2014-09-25 | 666.04 |
| 2014-09-24 | 667.53 |
| 2014-09-23 | 632.15 |
| 2014-09-22 | 645.91 |
| 2014-09-19 | 686.20 |
| 2014-09-18 | 676.37 |
| 2014-09-17 | 677.35 |
| 2014-09-16 | 672.44 |
| 2014-09-15 | 676.37 |
| 2014-09-12 | 697.01 |
| 2014-09-11 | 669.49 |
| 2014-09-10 | 676.37 |
| 2014-09-08 | 696.03 |
| 2014-09-05 | 691.11 |
| 2014-09-04 | 686.20 |
| 2014-09-03 | 694.06 |
| 2014-09-02 | 664.58 |
| 2014-09-01 | 651.80 |
| 2014-08-29 | 622.32 |
| 2014-08-28 | 629.20 |
| 2014-08-27 | 595.79 |
| 2014-08-26 | 601.68 |
| 2014-08-25 | 605.61 |
| 2014-08-22 | 612.49 |
| 2014-08-21 | 602.67 |
| 2014-08-20 | 611.51 |
| 2014-08-19 | 612.49 |
| 2014-08-18 | 621.34 |
| 2014-08-15 | 597.75 |
| 2014-08-14 | 608.56 |
| 2014-08-13 | 622.32 |
| 2014-08-12 | 621.34 |
| 2014-08-11 | 607.58 |
| 2014-08-08 | 598.73 |
| 2014-08-07 | 608.56 |
| 2014-08-06 | 600.70 |
| 2014-08-05 | 553.53 |
| 2014-08-04 | 565.32 |
| 2014-08-01 | 479.82 |
| 2014-07-31 | 493.58 |
| 2014-07-30 | 490.63 |
| 2014-07-29 | 513.24 |
| 2014-07-28 | 524.05 |
| 2014-07-25 | 505.37 |
| 2014-07-24 | 492.60 |
| 2014-07-23 | 472.94 |
| 2014-07-22 | 440.51 |
| 2014-07-21 | 423.81 |
| 2014-07-18 | 425.77 |
| 2014-07-17 | 424.79 |
| 2014-07-16 | 428.72 |
| 2014-07-15 | 425.77 |
| 2014-07-14 | 413.98 |
| 2014-07-11 | 415.94 |
| 2014-07-10 | 413.98 |
| 2014-07-09 | 429.70 |
| 2014-07-08 | 436.58 |
| 2014-07-07 | 436.58 |
| 2014-07-04 | 437.56 |
| 2014-07-03 | 432.65 |
| 2014-07-02 | 426.75 |
| 2014-06-30 | 412.01 |
| 2014-06-27 | 412.01 |
| 2014-06-26 | 403.17 |
| 2014-06-25 | 402.18 |
| 2014-06-24 | 409.06 |
| 2014-06-23 | 408.08 |
| 2014-06-20 | 417.91 |
| 2014-06-19 | 425.77 |
| 2014-06-18 | 433.63 |
| 2014-06-17 | 438.55 |
| 2014-06-16 | 436.58 |
| 2014-06-13 | 443.46 |
| 2014-06-12 | 446.41 |
| 2014-06-11 | 446.41 |
| 2014-06-10 | 455.25 |
| 2014-06-09 | 441.49 |
| 2014-06-06 | 444.44 |
| 2014-06-05 | 434.62 |
| 2014-06-04 | 424.79 |
| 2014-06-03 | 443.46 |
| 2014-05-30 | 439.53 |
| 2014-05-29 | 434.62 |
| 2014-05-28 | 436.58 |
| 2014-05-27 | 433.63 |
| 2014-05-26 | 439.53 |
| 2014-05-23 | 435.67 |
| 2014-05-22 | 415.40 |
| 2014-05-21 | 405.75 |
| 2014-05-20 | 400.92 |
| 2014-05-19 | 405.75 |
| 2014-05-16 | 406.71 |
| 2014-05-15 | 408.64 |
| 2014-05-14 | 415.40 |
| 2014-05-13 | 412.50 |
| 2014-05-12 | 411.54 |
| 2014-05-09 | 389.34 |
| 2014-05-08 | 394.17 |
| 2014-05-07 | 407.68 |
| 2014-05-05 | 411.54 |
| 2014-05-02 | 408.64 |
| 2014-04-30 | 399.96 |
| 2014-04-29 | 402.85 |
| 2014-04-28 | 398.03 |
| 2014-04-25 | 410.57 |
| 2014-04-24 | 420.23 |
| 2014-04-23 | 420.23 |
| 2014-04-22 | 422.16 |
| 2014-04-17 | 429.88 |
| 2014-04-16 | 439.53 |
| 2014-04-15 | 440.49 |
| 2014-04-14 | 450.15 |
| 2014-04-11 | 454.97 |
| 2014-04-10 | 458.83 |
| 2014-04-09 | 424.09 |
| 2014-04-08 | 417.33 |
| 2014-04-07 | 401.89 |
| 2014-04-04 | 399.96 |
| 2014-04-03 | 398.99 |
| 2014-04-02 | 414.44 |
| 2014-04-01 | 392.24 |
| 2014-03-31 | 377.76 |
| 2014-03-28 | 386.45 |
| 2014-03-27 | 372.93 |
| 2014-03-26 | 354.11 |
| 2014-03-25 | 344.94 |
| 2014-03-24 | 347.36 |
| 2014-03-21 | 342.53 |
| 2014-03-20 | 337.22 |
| 2014-03-19 | 338.67 |
| 2014-03-18 | 333.84 |
| 2014-03-17 | 329.50 |
| 2014-03-14 | 341.08 |
| 2014-03-13 | 356.04 |
| 2014-03-12 | 372.93 |
| 2014-03-11 | 379.21 |
| 2014-03-10 | 379.21 |
| 2014-03-07 | 388.38 |
| 2014-03-06 | 384.51 |
| 2014-03-05 | 382.10 |
| 2014-03-04 | 384.51 |
| 2014-03-03 | 384.51 |
| 2014-02-28 | 394.17 |
| 2014-02-27 | 390.31 |
| 2014-02-26 | 386.45 |
| 2014-02-25 | 386.45 |
| 2014-02-24 | 388.38 |
| 2014-02-21 | 398.03 |
| 2014-02-20 | 400.92 |
| 2014-02-19 | 412.50 |
| 2014-02-18 | 412.50 |
| 2014-02-17 | 419.26 |
| 2014-02-14 | 419.26 |
| 2014-02-13 | 419.26 |
| 2014-02-12 | 423.12 |
| 2014-02-11 | 411.54 |
| 2014-02-10 | 405.75 |
| 2014-02-07 | 404.78 |
| 2014-02-06 | 398.99 |
| 2014-02-05 | 389.34 |
| 2014-02-04 | 391.27 |
| 2014-01-30 | 407.68 |
| 2014-01-29 | 407.68 |
| 2014-01-28 | 389.34 |
| 2014-01-27 | 398.03 |
| 2014-01-24 | 424.09 |
| 2014-01-23 | 444.36 |
| 2014-01-22 | 453.04 |
| 2014-01-21 | 444.36 |
| 2014-01-20 | 436.63 |
| 2014-01-17 | 453.04 |
| 2014-01-16 | 453.04 |
| 2014-01-15 | 455.94 |
| 2014-01-14 | 459.80 |
| 2014-01-13 | 467.52 |
| 2014-01-10 | 464.62 |
| 2014-01-09 | 467.52 |
| 2014-01-08 | 476.21 |
| 2014-01-07 | 453.04 |
| 2014-01-06 | 466.55 |
| 2014-01-03 | 483.93 |
| 2014-01-02 | 494.54 |
| 2013-12-31 | 491.65 |
| 2013-12-30 | 479.10 |
| 2013-12-27 | 483.93 |
| 2013-12-24 | 484.89 |
| 2013-12-23 | 453.04 |
| 2013-12-20 | 467.52 |
| 2013-12-19 | 478.14 |
| 2013-12-18 | 496.47 |
| 2013-12-17 | 504.20 |
| 2013-12-16 | 488.75 |
| 2013-12-13 | 495.51 |
| 2013-12-12 | 488.75 |
| 2013-12-11 | 494.54 |
| 2013-12-10 | 505.16 |
| 2013-12-09 | 524.46 |
| 2013-12-06 | 516.74 |
| 2013-12-05 | 525.43 |
| 2013-12-04 | 535.08 |
| 2013-12-03 | 540.87 |
| 2013-12-02 | 545.70 |
| 2013-11-29 | 512.88 |
| 2013-11-28 | 504.20 |
| 2013-11-27 | 512.88 |
| 2013-11-26 | 496.47 |
| 2013-11-25 | 512.88 |
| 2013-11-22 | 513.85 |
| 2013-11-21 | 503.23 |
| 2013-11-20 | 506.13 |
| 2013-11-19 | 498.40 |
| 2013-11-18 | 463.66 |
| 2013-11-15 | 438.56 |
| 2013-11-14 | 418.30 |
| 2013-11-13 | 416.37 |
| 2013-11-12 | 424.09 |
| 2013-11-11 | 426.98 |
| 2013-11-08 | 423.12 |
| 2013-11-07 | 427.95 |
| 2013-11-06 | 443.39 |
| 2013-11-05 | 451.11 |
| 2013-11-04 | 451.11 |
| 2013-11-01 | 447.25 |
| 2013-10-31 | 454.01 |
| 2013-10-30 | 442.42 |
| 2013-10-29 | 438.56 |
| 2013-10-28 | 433.74 |
| 2013-10-25 | 409.61 |
| 2013-10-24 | 412.50 |
| 2013-10-23 | 398.03 |
| 2013-10-22 | 413.47 |
| 2013-10-21 | 415.40 |
| 2013-10-18 | 414.44 |
| 2013-10-17 | 407.68 |
| 2013-10-16 | 396.10 |
| 2013-10-15 | 400.92 |
| 2013-10-11 | 399.96 |
| 2013-10-10 | 395.13 |
| 2013-10-09 | 396.10 |
| 2013-10-08 | 402.85 |
| 2013-10-07 | 395.13 |
| 2013-10-04 | 398.03 |
| 2013-10-03 | 390.31 |
| 2013-10-02 | 389.34 |
| 2013-09-30 | 388.38 |
| 2013-09-27 | 398.03 |
| 2013-09-26 | 397.06 |
| 2013-09-25 | 399.47 |
| 2013-09-24 | 401.38 |
| 2013-09-23 | 404.25 |
| 2013-09-19 | 410.94 |
| 2013-09-18 | 408.07 |
| 2013-09-17 | 413.80 |
| 2013-09-16 | 413.80 |
| 2013-09-13 | 412.85 |
| 2013-09-12 | 422.40 |
| 2013-09-11 | 423.35 |
| 2013-09-10 | 418.58 |
| 2013-09-09 | 409.98 |
| 2013-09-06 | 398.52 |
| 2013-09-05 | 393.74 |
| 2013-09-04 | 393.74 |
| 2013-09-03 | 376.55 |
| 2013-09-02 | 380.37 |
| 2013-08-30 | 398.52 |
| 2013-08-29 | 393.74 |
| 2013-08-28 | 391.83 |
| 2013-08-27 | 402.34 |
| 2013-08-26 | 408.07 |
| 2013-08-23 | 387.06 |
| 2013-08-22 | 408.07 |
| 2013-08-21 | 412.85 |
| 2013-08-20 | 406.16 |
| 2013-08-19 | 428.13 |
| 2013-08-16 | 427.17 |
| 2013-08-15 | 457.73 |
| 2013-08-13 | 459.64 |
| 2013-08-12 | 445.32 |
| 2013-08-09 | 431.95 |
| 2013-08-08 | 417.62 |
| 2013-08-07 | 423.35 |
| 2013-08-06 | 430.99 |
| 2013-08-05 | 433.86 |
| 2013-08-02 | 436.72 |
| 2013-08-01 | 434.81 |
| 2013-07-31 | 424.31 |
| 2013-07-30 | 417.62 |
| 2013-07-29 | 426.22 |
| 2013-07-26 | 437.68 |
| 2013-07-25 | 430.99 |
| 2013-07-24 | 430.99 |
| 2013-07-23 | 433.86 |
| 2013-07-22 | 413.80 |
| 2013-07-19 | 409.98 |
| 2013-07-18 | 417.62 |
| 2013-07-17 | 420.49 |
| 2013-07-16 | 423.35 |
| 2013-07-15 | 421.44 |
| 2013-07-12 | 411.89 |
| 2013-07-11 | 418.58 |
| 2013-07-10 | 390.88 |
| 2013-07-09 | 381.33 |
| 2013-07-08 | 383.24 |
| 2013-07-05 | 386.10 |
| 2013-07-04 | 379.42 |
| 2013-07-03 | 370.35 |
| 2013-07-02 | 383.24 |
| 2013-06-28 | 388.01 |
| 2013-06-27 | 384.19 |
| 2013-06-26 | 384.19 |
| 2013-06-25 | 370.35 |
| 2013-06-24 | 376.08 |
| 2013-06-21 | 386.10 |
| 2013-06-20 | 405.21 |
| 2013-06-19 | 429.08 |
| 2013-06-18 | 440.54 |
| 2013-06-17 | 432.90 |
| 2013-06-14 | 425.26 |
| 2013-06-13 | 416.67 |
| 2013-06-11 | 429.08 |
| 2013-06-10 | 436.72 |
| 2013-06-07 | 447.23 |
| 2013-06-06 | 464.42 |
| 2013-06-05 | 473.01 |
| 2013-06-04 | 475.88 |
| 2013-06-03 | 487.34 |
| 2013-05-31 | 499.75 |
| 2013-05-30 | 508.35 |
| 2013-05-29 | 519.81 |
| 2013-05-28 | 528.40 |
| 2013-05-27 | 497.84 |
| 2013-05-24 | 497.84 |
| 2013-05-23 | 504.53 |
| 2013-05-22 | 524.58 |
| 2013-05-21 | 532.22 |
| 2013-05-20 | 540.82 |
| 2013-05-16 | 513.60 |
| 2013-05-15 | 521.15 |
| 2013-05-14 | 521.15 |
| 2013-05-13 | 531.54 |
| 2013-05-10 | 540.98 |
| 2013-05-09 | 525.87 |
| 2013-05-08 | 502.27 |
| 2013-05-07 | 510.77 |
| 2013-05-06 | 508.88 |
| 2013-05-03 | 483.39 |
| 2013-05-02 | 467.34 |
| 2013-04-30 | 482.45 |
| 2013-04-29 | 477.73 |
| 2013-04-26 | 474.90 |
| 2013-04-25 | 479.62 |
| 2013-04-24 | 466.40 |
| 2013-04-23 | 459.79 |
| 2013-04-22 | 474.90 |
| 2013-04-19 | 486.22 |
| 2013-04-18 | 439.97 |
| 2013-04-17 | 443.74 |
| 2013-04-16 | 428.64 |
| 2013-04-15 | 428.64 |
| 2013-04-12 | 441.86 |
| 2013-04-11 | 454.13 |
| 2013-04-10 | 454.13 |
| 2013-04-09 | 456.96 |
| 2013-04-08 | 442.80 |
| 2013-04-05 | 445.63 |
| 2013-04-03 | 476.78 |
| 2013-04-02 | 487.17 |
| 2013-03-28 | 481.50 |
| 2013-03-27 | 505.10 |
| 2013-03-26 | 517.38 |
| 2013-03-25 | 516.43 |
| 2013-03-22 | 519.26 |
| 2013-03-21 | 517.38 |
| 2013-03-20 | 530.59 |
| 2013-03-19 | 510.77 |
| 2013-03-18 | 512.66 |
| 2013-03-15 | 540.98 |
| 2013-03-14 | 554.19 |
| 2013-03-13 | 541.92 |
| 2013-03-12 | 550.42 |
| 2013-03-11 | 565.52 |
| 2013-03-08 | 579.68 |
| 2013-03-07 | 572.13 |
| 2013-03-06 | 574.96 |
| 2013-03-05 | 544.75 |
| 2013-03-04 | 538.14 |
| 2013-03-01 | 569.30 |
| 2013-02-28 | 579.68 |
| 2013-02-27 | 532.48 |
| 2013-02-26 | 534.37 |
| 2013-02-25 | 546.64 |
| 2013-02-22 | 551.36 |
| 2013-02-21 | 552.30 |
| 2013-02-20 | 576.85 |
| 2013-02-19 | 577.79 |
| 2013-02-18 | 599.50 |
| 2013-02-15 | 608.00 |
| 2013-02-14 | 595.73 |
| 2013-02-08 | 585.34 |
| 2013-02-07 | 583.46 |
| 2013-02-06 | 593.84 |
| 2013-02-05 | 586.29 |
| 2013-02-04 | 599.50 |
| 2013-02-01 | 596.67 |
| 2013-01-31 | 590.06 |
| 2013-01-30 | 597.62 |
| 2013-01-29 | 574.02 |
| 2013-01-28 | 575.90 |
| 2013-01-25 | 580.62 |
| 2013-01-24 | 600.45 |
| 2013-01-23 | 605.17 |
| 2013-01-22 | 604.22 |
| 2013-01-21 | 605.17 |
| 2013-01-18 | 605.17 |
| 2013-01-17 | 590.06 |
| 2013-01-16 | 597.62 |
| 2013-01-15 | 611.78 |
| 2013-01-14 | 620.27 |
| 2013-01-11 | 572.13 |
| 2013-01-10 | 594.78 |
| 2013-01-09 | 593.84 |
| 2013-01-08 | 591.01 |
| 2013-01-07 | 626.88 |
| 2013-01-04 | 616.50 |
| 2013-01-03 | 612.72 |
| 2013-01-02 | 615.55 |
| 2012-12-31 | 605.17 |
| 2012-12-28 | 581.57 |
| 2012-12-27 | 510.77 |
| 2012-12-24 | 498.50 |
| 2012-12-21 | 496.61 |
| 2012-12-20 | 504.16 |
| 2012-12-19 | 508.88 |
| 2012-12-18 | 506.99 |
| 2012-12-17 | 506.99 |
| 2012-12-14 | 473.01 |
| 2012-12-13 | 448.46 |
| 2012-12-12 | 458.85 |
| 2012-12-11 | 455.07 |
| 2012-12-10 | 455.07 |
| 2012-12-07 | 442.80 |
| 2012-12-06 | 436.19 |
| 2012-12-05 | 438.08 |
| 2012-12-04 | 426.75 |
| 2012-12-03 | 417.31 |
| 2012-11-30 | 427.70 |
| 2012-11-29 | 417.31 |
| 2012-11-28 | 413.54 |
| 2012-11-27 | 421.09 |
| 2012-11-26 | 425.81 |
| 2012-11-23 | 425.81 |
| 2012-11-22 | 427.70 |
| 2012-11-21 | 414.48 |
| 2012-11-20 | 404.10 |
| 2012-11-19 | 404.10 |
| 2012-11-16 | 406.93 |
| 2012-11-15 | 402.21 |
| 2012-11-14 | 414.48 |
| 2012-11-13 | 405.98 |
| 2012-11-12 | 423.92 |
| 2012-11-09 | 426.75 |
| 2012-11-08 | 432.42 |
| 2012-11-07 | 449.41 |
| 2012-11-06 | 445.63 |
| 2012-11-05 | 452.24 |
| 2012-11-02 | 456.96 |
| 2012-11-01 | 441.86 |
| 2012-10-31 | 432.42 |
| 2012-10-30 | 428.64 |
| 2012-10-29 | 428.64 |
| 2012-10-26 | 419.20 |
| 2012-10-25 | 432.42 |
| 2012-10-24 | 442.80 |
| 2012-10-22 | 445.63 |
| 2012-10-19 | 431.47 |
| 2012-10-18 | 420.14 |
| 2012-10-17 | 405.04 |
| 2012-10-16 | 395.60 |
| 2012-10-15 | 394.66 |
| 2012-10-12 | 394.66 |
| 2012-10-11 | 396.54 |
| 2012-10-10 | 384.27 |
| 2012-10-09 | 381.44 |
| 2012-10-08 | 380.50 |
| 2012-10-05 | 391.82 |
| 2012-10-04 | 375.78 |
| 2012-10-03 | 357.37 |
| 2012-09-28 | 359.26 |
| 2012-09-27 | 354.54 |
| 2012-09-26 | 344.15 |
| 2012-09-25 | 356.42 |
| 2012-09-24 | 363.50 |
| 2012-09-21 | 367.75 |
| 2012-09-20 | 363.50 |
| 2012-09-19 | 372.47 |
| 2012-09-18 | 364.53 |
| 2012-09-17 | 370.60 |
| 2012-09-14 | 372.47 |
| 2012-09-13 | 352.86 |
| 2012-09-12 | 350.06 |
| 2012-09-11 | 344.46 |
| 2012-09-10 | 345.86 |
| 2012-09-07 | 342.59 |
| 2012-09-06 | 323.45 |
| 2012-09-05 | 324.85 |
| 2012-09-04 | 342.13 |
| 2012-09-03 | 347.73 |
| 2012-08-31 | 340.26 |
| 2012-08-30 | 346.33 |
| 2012-08-29 | 353.80 |
| 2012-08-28 | 356.60 |
| 2012-08-27 | 364.53 |
| 2012-08-24 | 371.54 |
| 2012-08-23 | 378.07 |
| 2012-08-22 | 372.47 |
| 2012-08-21 | 380.88 |
| 2012-08-20 | 377.14 |
| 2012-08-17 | 378.07 |
| 2012-08-16 | 379.94 |
| 2012-08-15 | 377.14 |
| 2012-08-14 | 385.54 |
| 2012-08-13 | 393.95 |
| 2012-08-10 | 403.29 |
| 2012-08-09 | 402.35 |
| 2012-08-08 | 396.75 |
| 2012-08-07 | 400.48 |
| 2012-08-06 | 391.15 |
| 2012-08-03 | 384.61 |
| 2012-08-02 | 388.35 |
| 2012-08-01 | 390.21 |
| 2012-07-31 | 386.48 |
| 2012-07-30 | 379.94 |
| 2012-07-27 | 376.21 |
| 2012-07-26 | 362.20 |
| 2012-07-25 | 366.87 |
| 2012-07-24 | 373.41 |
| 2012-07-23 | 376.21 |
| 2012-07-20 | 390.21 |
| 2012-07-19 | 391.15 |
| 2012-07-18 | 388.35 |
| 2012-07-17 | 387.41 |
| 2012-07-16 | 382.74 |
| 2012-07-13 | 381.81 |
| 2012-07-12 | 378.07 |
| 2012-07-11 | 387.41 |
| 2012-07-10 | 395.82 |
| 2012-07-09 | 393.95 |
| 2012-07-06 | 407.95 |
| 2012-07-05 | 416.36 |
| 2012-07-04 | 417.29 |
| 2012-07-03 | 412.62 |
| 2012-06-29 | 409.82 |
| 2012-06-28 | 399.55 |
| 2012-06-27 | 410.76 |
| 2012-06-26 | 410.76 |
| 2012-06-25 | 407.02 |
| 2012-06-22 | 413.56 |
| 2012-06-21 | 422.89 |
| 2012-06-20 | 434.10 |
| 2012-06-19 | 430.36 |
| 2012-06-18 | 426.63 |
| 2012-06-15 | 411.69 |
| 2012-06-14 | 394.88 |
| 2012-06-13 | 401.42 |
| 2012-06-12 | 397.68 |
| 2012-06-11 | 391.15 |
| 2012-06-08 | 369.67 |
| 2012-06-07 | 371.54 |
| 2012-06-06 | 365.94 |
| 2012-06-05 | 362.20 |
| 2012-06-04 | 361.27 |
| 2012-06-01 | 388.35 |
| 2012-05-31 | 383.68 |
| 2012-05-30 | 398.62 |
| 2012-05-29 | 406.09 |
| 2012-05-28 | 389.28 |
| 2012-05-25 | 379.94 |
| 2012-05-24 | 385.54 |
| 2012-05-23 | 384.61 |
| 2012-05-22 | 391.15 |
| 2012-05-21 | 381.81 |
| 2012-05-18 | 390.21 |
| 2012-05-17 | 406.09 |
| 2012-05-16 | 407.90 |
| 2012-05-15 | 434.25 |
| 2012-05-14 | 427.89 |
| 2012-05-11 | 433.34 |
| 2012-05-10 | 442.43 |
| 2012-05-09 | 445.16 |
| 2012-05-08 | 459.69 |
| 2012-05-07 | 461.51 |
| 2012-05-04 | 476.05 |
| 2012-05-03 | 483.32 |
| 2012-05-02 | 486.95 |
| 2012-04-30 | 459.69 |
| 2012-04-27 | 443.34 |
| 2012-04-26 | 444.25 |
| 2012-04-25 | 442.43 |
| 2012-04-24 | 448.79 |
| 2012-04-23 | 456.06 |
| 2012-04-20 | 468.78 |
| 2012-04-19 | 466.96 |
| 2012-04-18 | 464.24 |
| 2012-04-17 | 456.06 |
| 2012-04-16 | 459.69 |
| 2012-04-13 | 464.24 |
| 2012-04-12 | 443.34 |
| 2012-04-11 | 435.16 |
| 2012-04-10 | 444.25 |
| 2012-04-05 | 459.69 |
| 2012-04-03 | 458.78 |
| 2012-04-02 | 447.88 |
| 2012-03-30 | 435.16 |
| 2012-03-29 | 445.16 |
| 2012-03-28 | 455.15 |
| 2012-03-27 | 473.32 |
| 2012-03-26 | 455.15 |
| 2012-03-23 | 478.77 |
| 2012-03-22 | 474.23 |
| 2012-03-21 | 472.41 |
| 2012-03-20 | 476.05 |
| 2012-03-19 | 490.59 |
| 2012-03-16 | 513.30 |
| 2012-03-15 | 510.57 |
| 2012-03-14 | 516.93 |
| 2012-03-13 | 525.11 |
| 2012-03-12 | 522.39 |
| 2012-03-09 | 534.20 |
| 2012-03-08 | 522.39 |
| 2012-03-07 | 506.03 |
| 2012-03-06 | 515.12 |
| 2012-03-05 | 551.46 |
| 2012-03-02 | 557.82 |
| 2012-03-01 | 552.37 |
| 2012-02-29 | 567.82 |
| 2012-02-28 | 556.91 |
| 2012-02-27 | 553.28 |
| 2012-02-24 | 570.54 |
| 2012-02-23 | 556.91 |
| 2012-02-22 | 562.36 |
| 2012-02-21 | 541.47 |
| 2012-02-20 | 543.28 |
| 2012-02-17 | 533.29 |
| 2012-02-16 | 532.38 |
| 2012-02-15 | 535.11 |
| 2012-02-14 | 522.39 |
| 2012-02-13 | 517.84 |
| 2012-02-10 | 521.48 |
| 2012-02-09 | 532.38 |
| 2012-02-08 | 506.03 |
| 2012-02-07 | 485.13 |
| 2012-02-06 | 495.13 |
| 2012-02-03 | 494.22 |
| 2012-02-02 | 488.77 |
| 2012-02-01 | 476.05 |
| 2012-01-31 | 476.96 |
| 2012-01-30 | 459.69 |
| 2012-01-27 | 476.96 |
| 2012-01-26 | 481.50 |
| 2012-01-20 | 472.41 |
| 2012-01-19 | 472.41 |
| 2012-01-18 | 452.42 |
| 2012-01-17 | 440.61 |
| 2012-01-16 | 417.90 |
| 2012-01-13 | 433.34 |
| 2012-01-12 | 429.71 |
| 2012-01-11 | 438.80 |
| 2012-01-10 | 426.98 |
| 2012-01-09 | 412.45 |
| 2012-01-06 | 396.09 |
| 2012-01-05 | 429.71 |
| 2012-01-04 | 446.06 |
| 2012-01-03 | 454.24 |
| 2011-12-30 | 452.42 |
| 2011-12-29 | 448.79 |
| 2011-12-28 | 448.79 |
| 2011-12-23 | 455.15 |
| 2011-12-22 | 445.16 |
| 2011-12-21 | 445.16 |
| 2011-12-20 | 425.17 |
| 2011-12-19 | 442.43 |
| 2011-12-16 | 440.61 |
| 2011-12-15 | 426.08 |
| 2011-12-14 | 436.07 |
| 2011-12-13 | 438.80 |
| 2011-12-12 | 431.53 |
| 2011-12-09 | 443.34 |
| 2011-12-08 | 456.06 |
| 2011-12-07 | 461.51 |
| 2011-12-06 | 444.25 |
| 2011-12-05 | 465.14 |
| 2011-12-02 | 463.33 |
| 2011-12-01 | 446.97 |
| 2011-11-30 | 404.27 |
| 2011-11-29 | 415.17 |
| 2011-11-28 | 401.54 |
| 2011-11-25 | 386.10 |
| 2011-11-24 | 388.82 |
| 2011-11-23 | 380.65 |
| 2011-11-22 | 397.91 |
| 2011-11-21 | 400.63 |
| 2011-11-18 | 418.81 |
| 2011-11-17 | 433.34 |
| 2011-11-16 | 432.44 |
| 2011-11-15 | 440.61 |
| 2011-11-14 | 438.80 |
| 2011-11-11 | 426.08 |
| 2011-11-10 | 412.45 |
| 2011-11-09 | 449.70 |
| 2011-11-08 | 436.98 |
| 2011-11-07 | 445.16 |
| 2011-11-04 | 446.97 |
| 2011-11-03 | 428.80 |
| 2011-11-02 | 416.08 |
| 2011-11-01 | 397.91 |
| 2011-10-31 | 433.34 |
| 2011-10-28 | 421.53 |
| 2011-10-27 | 416.08 |
| 2011-10-26 | 387.91 |
| 2011-10-25 | 365.20 |
| 2011-10-24 | 367.93 |
| 2011-10-21 | 332.94 |
| 2011-10-20 | 316.14 |
| 2011-10-19 | 353.39 |
| 2011-10-18 | 346.57 |
| 2011-10-17 | 396.09 |
| 2011-10-14 | 381.55 |
| 2011-10-13 | 394.27 |
| 2011-10-12 | 357.02 |
| 2011-10-11 | 326.58 |
| 2011-10-10 | 280.25 |
| 2011-10-07 | 287.06 |
| 2011-10-06 | 260.71 |
| 2011-10-04 | 240.27 |
| 2011-10-03 | 245.72 |
| 2011-09-30 | 286.15 |
| 2011-09-28 | 302.05 |
| 2011-09-27 | 303.42 |
| 2011-09-26 | 278.88 |
| 2011-09-23 | 308.41 |
| 2011-09-22 | 325.22 |
| 2011-09-21 | 352.93 |
| 2011-09-20 | 351.14 |
| 2011-09-19 | 356.51 |
| 2011-09-16 | 382.47 |
| 2011-09-15 | 360.99 |
| 2011-09-14 | 363.68 |
| 2011-09-12 | 365.47 |
| 2011-09-09 | 388.74 |
| 2011-09-08 | 384.26 |
| 2011-09-07 | 391.42 |
| 2011-09-06 | 378.89 |
| 2011-09-05 | 378.89 |
| 2011-09-02 | 397.69 |
| 2011-09-01 | 405.75 |
| 2011-08-31 | 408.43 |
| 2011-08-30 | 402.17 |
| 2011-08-29 | 399.48 |
| 2011-08-26 | 405.75 |
| 2011-08-25 | 405.75 |
| 2011-08-24 | 383.37 |
| 2011-08-23 | 396.79 |
| 2011-08-22 | 378.89 |
| 2011-08-19 | 388.74 |
| 2011-08-18 | 423.65 |
| 2011-08-17 | 446.03 |
| 2011-08-16 | 404.85 |
| 2011-08-15 | 406.64 |
| 2011-08-12 | 381.58 |
| 2011-08-11 | 384.26 |
| 2011-08-10 | 386.95 |
| 2011-08-09 | 370.84 |
| 2011-08-08 | 439.76 |
| 2011-08-05 | 463.93 |
| 2011-08-04 | 504.21 |
| 2011-08-03 | 511.37 |
| 2011-08-02 | 523.90 |
| 2011-08-01 | 530.17 |
| 2011-07-29 | 525.69 |
| 2011-07-28 | 525.69 |
| 2011-07-27 | 540.01 |
| 2011-07-26 | 547.18 |
| 2011-07-25 | 539.12 |
| 2011-07-22 | 553.44 |
| 2011-07-21 | 532.85 |
| 2011-07-20 | 540.91 |
| 2011-07-19 | 539.12 |
| 2011-07-18 | 538.22 |
| 2011-07-15 | 545.39 |
| 2011-07-14 | 554.34 |
| 2011-07-13 | 553.44 |
| 2011-07-12 | 533.75 |
| 2011-07-11 | 559.71 |
| 2011-07-08 | 585.67 |
| 2011-07-07 | 580.30 |
| 2011-07-06 | 579.40 |
| 2011-07-05 | 584.77 |
| 2011-07-04 | 587.46 |
| 2011-06-30 | 565.08 |
| 2011-06-29 | 551.65 |
| 2011-06-28 | 552.55 |
| 2011-06-27 | 561.50 |
| 2011-06-24 | 549.86 |
| 2011-06-23 | 519.43 |
| 2011-06-22 | 511.37 |
| 2011-06-21 | 507.79 |
| 2011-06-20 | 506.90 |
| 2011-06-17 | 545.39 |
| 2011-06-16 | 568.66 |
| 2011-06-15 | 581.19 |
| 2011-06-14 | 585.67 |
| 2011-06-13 | 584.77 |
| 2011-06-10 | 589.25 |
| 2011-06-09 | 576.72 |
| 2011-06-08 | 579.40 |
| 2011-06-07 | 590.14 |
| 2011-06-03 | 598.20 |
| 2011-06-02 | 601.78 |
| 2011-06-01 | 623.26 |
| 2011-05-31 | 623.26 |
| 2011-05-30 | 608.94 |
| 2011-05-27 | 608.04 |
| 2011-05-26 | 605.36 |
| 2011-05-25 | 591.04 |
| 2011-05-24 | 602.67 |
| 2011-05-23 | 599.09 |
| 2011-05-20 | 618.79 |
| 2011-05-19 | 625.95 |
| 2011-05-18 | 643.85 |
| 2011-05-17 | 630.42 |
| 2011-05-16 | 626.84 |
| 2011-05-13 | 633.11 |
| 2011-05-12 | 631.32 |
| 2011-05-11 | 636.69 |
| 2011-05-09 | 643.85 |
| 2011-05-06 | 651.76 |
| 2011-05-05 | 641.21 |
| 2011-05-04 | 633.30 |
| 2011-05-03 | 650.00 |
| 2011-04-29 | 653.52 |
| 2011-04-28 | 665.83 |
| 2011-04-27 | 672.86 |
| 2011-04-26 | 687.81 |
| 2011-04-21 | 693.09 |
| 2011-04-20 | 695.73 |
| 2011-04-19 | 693.09 |
| 2011-04-18 | 703.64 |
| 2011-04-15 | 715.95 |
| 2011-04-14 | 714.19 |
| 2011-04-13 | 710.67 |
| 2011-04-12 | 706.28 |
| 2011-04-11 | 728.26 |
| 2011-04-08 | 726.50 |
| 2011-04-07 | 726.50 |
| 2011-04-06 | 713.31 |
| 2011-04-04 | 701.88 |
| 2011-04-01 | 670.23 |
| 2011-03-31 | 666.71 |
| 2011-03-30 | 669.35 |
| 2011-03-29 | 660.56 |
| 2011-03-28 | 668.47 |
| 2011-03-25 | 675.50 |
| 2011-03-24 | 669.35 |
| 2011-03-23 | 666.71 |
| 2011-03-22 | 665.83 |
| 2011-03-21 | 643.85 |
| 2011-03-18 | 637.69 |
| 2011-03-17 | 637.69 |
| 2011-03-16 | 648.25 |
| 2011-03-15 | 633.30 |
| 2011-03-14 | 658.80 |
| 2011-03-11 | 650.00 |
| 2011-03-10 | 666.71 |
| 2011-03-09 | 679.90 |
| 2011-03-08 | 661.43 |
| 2011-03-07 | 661.43 |
| 2011-03-04 | 660.56 |
| 2011-03-03 | 635.94 |
| 2011-03-02 | 629.78 |
| 2011-03-01 | 642.97 |
| 2011-02-28 | 613.08 |
| 2011-02-25 | 603.40 |
| 2011-02-24 | 585.82 |
| 2011-02-23 | 591.97 |
| 2011-02-22 | 603.40 |
| 2011-02-21 | 629.78 |
| 2011-02-18 | 641.21 |
| 2011-02-17 | 635.06 |
| 2011-02-16 | 638.57 |
| 2011-02-15 | 626.26 |
| 2011-02-14 | 620.11 |
| 2011-02-11 | 585.82 |
| 2011-02-10 | 578.78 |
| 2011-02-09 | 602.52 |
| 2011-02-08 | 614.83 |
| 2011-02-07 | 613.08 |
| 2011-02-02 | 621.87 |
| 2011-02-01 | 613.08 |
| 2011-01-31 | 612.20 |
| 2011-01-28 | 633.30 |
| 2011-01-27 | 648.25 |
| 2011-01-26 | 647.37 |
| 2011-01-25 | 638.57 |
| 2011-01-24 | 645.61 |
| 2011-01-21 | 655.28 |
| 2011-01-20 | 663.19 |
| 2011-01-19 | 679.90 |
| 2011-01-18 | 679.02 |
| 2011-01-17 | 662.31 |
| 2011-01-14 | 677.26 |
| 2011-01-13 | 686.93 |
| 2011-01-12 | 694.85 |
| 2011-01-11 | 679.02 |
| 2011-01-10 | 687.81 |
| 2011-01-07 | 702.76 |
| 2011-01-06 | 688.69 |
| 2011-01-05 | 697.48 |
| 2011-01-04 | 700.12 |
| 2011-01-03 | 695.73 |
| 2010-12-31 | 671.99 |
| 2010-12-30 | 671.11 |
| 2010-12-29 | 656.16 |
| 2010-12-28 | 656.16 |
| 2010-12-24 | 664.07 |
| 2010-12-23 | 661.43 |
| 2010-12-22 | 661.43 |
| 2010-12-21 | 656.16 |
| 2010-12-20 | 646.49 |
| 2010-12-17 | 658.80 |
| 2010-12-16 | 651.76 |
| 2010-12-15 | 678.14 |
| 2010-12-14 | 698.36 |
| 2010-12-13 | 689.57 |
| 2010-12-10 | 678.14 |
| 2010-12-09 | 698.36 |
| 2010-12-08 | 699.24 |
| 2010-12-07 | 712.43 |
| 2010-12-06 | 715.07 |
| 2010-12-03 | 728.26 |
| 2010-12-02 | 737.05 |
| 2010-12-01 | 705.40 |
| 2010-11-30 | 698.36 |
| 2010-11-29 | 716.83 |
| 2010-11-26 | 715.95 |
| 2010-11-25 | 719.47 |
| 2010-11-24 | 704.52 |
| 2010-11-23 | 708.91 |
| 2010-11-22 | 730.90 |
| 2010-11-19 | 747.60 |
| 2010-11-18 | 738.81 |
| 2010-11-17 | 711.55 |
| 2010-11-16 | 761.67 |
| 2010-11-15 | 755.51 |
| 2010-11-12 | 783.65 |
| 2010-11-11 | 825.42 |
| 2010-11-10 | 805.63 |
| 2010-11-09 | 821.02 |
| 2010-11-08 | 853.99 |
| 2010-11-05 | 843.00 |
| 2010-11-04 | 840.80 |
| 2010-11-03 | 849.60 |
| 2010-11-02 | 832.01 |
| 2010-11-01 | 825.42 |
| 2010-10-29 | 785.85 |
| 2010-10-28 | 796.84 |
| 2010-10-27 | 796.84 |
| 2010-10-26 | 818.82 |
| 2010-10-25 | 840.80 |
| 2010-10-22 | 801.24 |
| 2010-10-21 | 821.02 |
| 2010-10-20 | 829.81 |
| 2010-10-19 | 838.60 |
| 2010-10-18 | 862.78 |
| 2010-10-15 | 845.20 |
| 2010-10-14 | 794.64 |
| 2010-10-13 | 757.27 |
| 2010-10-12 | 760.79 |
| 2010-10-11 | 766.95 |
| 2010-10-08 | 726.50 |
| 2010-10-07 | 722.98 |
| 2010-10-06 | 725.62 |
| 2010-10-05 | 752.00 |
| 2010-10-04 | 733.53 |
| 2010-09-30 | 712.43 |
| 2010-09-29 | 717.71 |
| 2010-09-28 | 712.43 |
| 2010-09-27 | 726.50 |
| 2010-09-24 | 708.04 |
| 2010-09-22 | 708.04 |
| 2010-09-21 | 712.87 |
| 2010-09-20 | 717.24 |
| 2010-09-17 | 708.51 |
| 2010-09-16 | 700.65 |
| 2010-09-15 | 714.62 |
| 2010-09-14 | 728.59 |
| 2010-09-13 | 720.73 |
| 2010-09-10 | 708.51 |
| 2010-09-09 | 710.25 |
| 2010-09-08 | 704.14 |
| 2010-09-07 | 724.22 |
| 2010-09-06 | 714.62 |
| 2010-09-03 | 694.54 |
| 2010-09-02 | 695.41 |
| 2010-09-01 | 675.33 |
| 2010-08-31 | 649.13 |
| 2010-08-30 | 661.36 |
| 2010-08-27 | 667.47 |
| 2010-08-26 | 680.57 |
| 2010-08-25 | 687.55 |
| 2010-08-24 | 691.92 |
| 2010-08-23 | 709.38 |
| 2010-08-20 | 718.98 |
| 2010-08-19 | 732.08 |
| 2010-08-18 | 716.36 |
| 2010-08-17 | 718.98 |
| 2010-08-16 | 715.49 |
| 2010-08-13 | 741.68 |
| 2010-08-12 | 716.36 |
| 2010-08-11 | 732.08 |
| 2010-08-10 | 745.18 |
| 2010-08-09 | 760.02 |
| 2010-08-06 | 757.40 |
| 2010-08-05 | 779.66 |
| 2010-08-04 | 786.21 |
| 2010-08-03 | 799.31 |
| 2010-08-02 | 805.86 |
| 2010-07-30 | 784.03 |
| 2010-07-29 | 781.85 |
| 2010-07-28 | 810.22 |
| 2010-07-27 | 777.48 |
| 2010-07-26 | 767.00 |
| 2010-07-23 | 771.37 |
| 2010-07-22 | 746.92 |
| 2010-07-21 | 739.06 |
| 2010-07-20 | 725.97 |
| 2010-07-19 | 698.03 |
| 2010-07-16 | 706.76 |
| 2010-07-15 | 697.15 |
| 2010-07-14 | 721.60 |
| 2010-07-13 | 723.35 |
| 2010-07-12 | 720.73 |
| 2010-07-09 | 709.38 |
| 2010-07-08 | 693.66 |
| 2010-07-07 | 681.44 |
| 2010-07-06 | 683.19 |
| 2010-07-05 | 663.10 |
| 2010-07-02 | 659.61 |
| 2010-06-30 | 684.06 |
| 2010-06-29 | 679.69 |
| 2010-06-28 | 729.46 |
| 2010-06-25 | 733.83 |
| 2010-06-24 | 708.51 |
| 2010-06-23 | 724.22 |
| 2010-06-22 | 729.46 |
| 2010-06-21 | 715.49 |
| 2010-06-18 | 679.69 |
| 2010-06-17 | 661.36 |
| 2010-06-15 | 660.48 |
| 2010-06-14 | 663.10 |
| 2010-06-11 | 648.26 |
| 2010-06-10 | 642.15 |
| 2010-06-09 | 633.42 |
| 2010-06-08 | 629.92 |
| 2010-06-07 | 632.54 |
| 2010-06-04 | 666.60 |
| 2010-06-03 | 648.26 |
| 2010-06-02 | 636.04 |
| 2010-06-01 | 650.88 |
| 2010-05-31 | 657.86 |
| 2010-05-28 | 649.13 |
| 2010-05-27 | 638.66 |
| 2010-05-26 | 602.86 |
| 2010-05-25 | 612.46 |
| 2010-05-24 | 655.25 |
| 2010-05-20 | 638.66 |
| 2010-05-19 | 657.86 |
| 2010-05-18 | 679.69 |
| 2010-05-17 | 661.36 |
| 2010-05-14 | 681.44 |
| 2010-05-13 | 689.30 |
| 2010-05-12 | 680.57 |
| 2010-05-11 | 686.68 |
| 2010-05-10 | 707.63 |
| 2010-05-07 | 677.95 |
| 2010-05-06 | 662.23 |
| 2010-05-05 | 691.04 |
| 2010-05-04 | 715.22 |
| 2010-05-03 | 724.72 |
| 2010-04-30 | 746.31 |
| 2010-04-29 | 723.00 |
| 2010-04-28 | 730.77 |
| 2010-04-27 | 732.50 |
| 2010-04-26 | 758.40 |
| 2010-04-23 | 778.70 |
| 2010-04-22 | 770.06 |
| 2010-04-21 | 793.81 |
| 2010-04-20 | 787.33 |
| 2010-04-19 | 767.90 |
| 2010-04-16 | 804.60 |
| 2010-04-15 | 834.83 |
| 2010-04-14 | 841.31 |
| 2010-04-13 | 811.08 |
| 2010-04-12 | 800.29 |
| 2010-04-09 | 826.19 |
| 2010-04-08 | 824.04 |
| 2010-04-07 | 841.31 |
| 2010-04-01 | 824.04 |
| 2010-03-31 | 798.13 |
| 2010-03-30 | 791.65 |
| 2010-03-29 | 815.40 |
| 2010-03-26 | 749.77 |
| 2010-03-25 | 754.08 |
| 2010-03-24 | 734.22 |
| 2010-03-23 | 743.72 |
| 2010-03-22 | 726.45 |
| 2010-03-19 | 741.13 |
| 2010-03-18 | 746.31 |
| 2010-03-17 | 748.04 |
| 2010-03-16 | 724.72 |
| 2010-03-15 | 743.72 |
| 2010-03-12 | 754.95 |
| 2010-03-11 | 748.04 |
| 2010-03-10 | 744.59 |
| 2010-03-09 | 748.04 |
| 2010-03-08 | 746.31 |
| 2010-03-05 | 717.81 |
| 2010-03-04 | 713.50 |
| 2010-03-03 | 741.13 |
| 2010-03-02 | 719.54 |
| 2010-03-01 | 728.18 |
| 2010-02-26 | 713.50 |
| 2010-02-25 | 710.04 |
| 2010-02-24 | 715.22 |
| 2010-02-23 | 696.22 |
| 2010-02-22 | 697.95 |
| 2010-02-19 | 664.27 |
| 2010-02-18 | 685.86 |
| 2010-02-17 | 690.18 |
| 2010-02-12 | 681.54 |
| 2010-02-11 | 675.50 |
| 2010-02-10 | 671.18 |
| 2010-02-09 | 651.32 |
| 2010-02-08 | 649.59 |
| 2010-02-05 | 677.23 |
| 2010-02-04 | 707.45 |
| 2010-02-03 | 734.22 |
| 2010-02-02 | 703.13 |
| 2010-02-01 | 696.22 |
| 2010-01-29 | 694.50 |
| 2010-01-28 | 703.13 |
| 2010-01-27 | 685.86 |
| 2010-01-26 | 729.90 |
| 2010-01-25 | 762.72 |
| 2010-01-22 | 749.77 |
| 2010-01-21 | 774.38 |
| 2010-01-20 | 828.35 |
| 2010-01-19 | 858.58 |
| 2010-01-18 | 849.94 |
| 2010-01-15 | 860.74 |
| 2010-01-14 | 845.62 |
| 2010-01-13 | 836.99 |
| 2010-01-12 | 884.49 |
| 2010-01-11 | 869.37 |
| 2010-01-08 | 778.70 |
| 2010-01-07 | 770.06 |
| 2010-01-06 | 800.29 |
| 2010-01-05 | 763.58 |
| 2010-01-04 | 725.59 |
| 2009-12-31 | 729.04 |
| 2009-12-30 | 714.36 |
| 2009-12-29 | 659.09 |
| 2009-12-28 | 649.59 |
| 2009-12-24 | 639.23 |
| 2009-12-23 | 634.05 |
| 2009-12-22 | 614.18 |
| 2009-12-21 | 617.64 |
| 2009-12-18 | 622.82 |
| 2009-12-17 | 640.96 |
| 2009-12-16 | 666.00 |
| 2009-12-15 | 669.45 |
| 2009-12-14 | 682.41 |
| 2009-12-11 | 689.32 |
| 2009-12-10 | 685.00 |
| 2009-12-09 | 705.72 |
| 2009-12-08 | 728.18 |
| 2009-12-07 | 747.18 |
| 2009-12-04 | 746.31 |
| 2009-12-03 | 746.31 |
| 2009-12-02 | 707.45 |
| 2009-12-01 | 708.31 |
| 2009-11-30 | 695.36 |
| 2009-11-27 | 681.54 |
| 2009-11-26 | 711.77 |
| 2009-11-25 | 723.86 |
| 2009-11-24 | 721.27 |
| 2009-11-23 | 734.22 |
| 2009-11-20 | 729.04 |
| 2009-11-19 | 747.18 |
| 2009-11-18 | 767.90 |
| 2009-11-17 | 776.54 |
| 2009-11-16 | 804.60 |
| 2009-11-13 | 737.68 |
| 2009-11-12 | 735.09 |
| 2009-11-11 | 742.86 |
| 2009-11-10 | 743.72 |
| 2009-11-09 | 728.18 |
| 2009-11-06 | 686.73 |
| 2009-11-05 | 689.32 |
| 2009-11-04 | 690.18 |
| 2009-11-03 | 700.54 |
| 2009-11-02 | 704.00 |
| 2009-10-30 | 706.59 |
| 2009-10-29 | 693.63 |
| 2009-10-28 | 725.59 |
| 2009-10-27 | 749.77 |
| 2009-10-23 | 759.27 |
| 2009-10-22 | 756.68 |
| 2009-10-21 | 763.58 |
| 2009-10-20 | 753.22 |
| 2009-10-19 | 728.18 |
| 2009-10-16 | 710.04 |
| 2009-10-15 | 721.27 |
| 2009-10-14 | 719.54 |
| 2009-10-13 | 685.86 |
| 2009-10-12 | 687.59 |
| 2009-10-09 | 710.91 |
| 2009-10-08 | 729.04 |
| 2009-10-07 | 704.00 |
| 2009-10-06 | 681.54 |
| 2009-10-05 | 644.41 |
| 2009-10-02 | 640.09 |
| 2009-09-30 | 660.82 |
| 2009-09-29 | 678.09 |
| 2009-09-28 | 659.09 |
| 2009-09-25 | 698.82 |
| 2009-09-24 | 691.91 |
| 2009-09-23 | 709.18 |
| 2009-09-22 | 726.67 |
| 2009-09-21 | 720.68 |
| 2009-09-18 | 726.67 |
| 2009-09-17 | 760.04 |
| 2009-09-16 | 755.76 |
| 2009-09-15 | 741.21 |
| 2009-09-14 | 757.90 |
| 2009-09-11 | 752.34 |
| 2009-09-10 | 770.74 |
| 2009-09-09 | 755.76 |
| 2009-09-08 | 770.74 |
| 2009-09-07 | 762.18 |
| 2009-09-04 | 789.99 |
| 2009-09-03 | 725.81 |
| 2009-09-02 | 670.19 |
| 2009-09-01 | 685.59 |
| 2009-08-31 | 681.31 |
| 2009-08-28 | 720.68 |
| 2009-08-27 | 732.66 |
| 2009-08-26 | 748.92 |
| 2009-08-25 | 768.60 |
| 2009-08-24 | 794.27 |
| 2009-08-21 | 781.43 |
| 2009-08-20 | 777.16 |
| 2009-08-19 | 709.55 |
| 2009-08-18 | 775.02 |
| 2009-08-17 | 832.78 |
| 2009-08-14 | 873.43 |
| 2009-08-13 | 888.41 |
| 2009-08-12 | 839.20 |
| 2009-08-11 | 881.99 |
| 2009-08-10 | 901.24 |
| 2009-08-07 | 871.29 |
| 2009-08-06 | 914.08 |
| 2009-08-05 | 873.43 |
| 2009-08-04 | 905.52 |
| 2009-08-03 | 956.87 |
| 2009-07-31 | 937.61 |
| 2009-07-30 | 935.47 |
| 2009-07-29 | 965.42 |
| 2009-07-28 | 976.12 |
| 2009-07-27 | 973.98 |
| 2009-07-24 | 864.87 |
| 2009-07-23 | 860.59 |
| 2009-07-22 | 789.99 |
| 2009-07-21 | 798.55 |
| 2009-07-20 | 792.13 |
| 2009-07-17 | 726.67 |
| 2009-07-16 | 701.85 |
| 2009-07-15 | 716.40 |
| 2009-07-14 | 670.19 |
| 2009-07-13 | 656.49 |
| 2009-07-10 | 679.60 |
| 2009-07-09 | 679.60 |
| 2009-07-08 | 684.73 |
| 2009-07-07 | 687.30 |
| 2009-07-06 | 701.85 |
| 2009-07-03 | 692.44 |
| 2009-07-02 | 709.55 |
| 2009-06-30 | 716.40 |
| 2009-06-29 | 730.09 |
| 2009-06-26 | 703.56 |
| 2009-06-25 | 691.58 |
| 2009-06-24 | 695.86 |
| 2009-06-23 | 712.12 |
| 2009-06-22 | 750.63 |
| 2009-06-19 | 734.37 |
| 2009-06-18 | 711.26 |
| 2009-06-17 | 682.17 |
| 2009-06-16 | 669.33 |
| 2009-06-15 | 672.75 |
| 2009-06-12 | 684.73 |
| 2009-06-11 | 700.14 |
| 2009-06-10 | 669.33 |
| 2009-06-09 | 640.23 |
| 2009-06-08 | 649.65 |
| 2009-06-05 | 671.04 |
| 2009-06-04 | 683.02 |
| 2009-06-03 | 686.45 |
| 2009-06-02 | 671.90 |
| 2009-06-01 | 712.97 |
| 2009-05-29 | 693.29 |
| 2009-05-27 | 676.18 |
| 2009-05-26 | 651.36 |
| 2009-05-25 | 662.48 |
| 2009-05-22 | 618.84 |
| 2009-05-21 | 639.38 |
| 2009-05-20 | 641.95 |
| 2009-05-19 | 655.64 |
| 2009-05-18 | 649.65 |
| 2009-05-15 | 650.50 |
| 2009-05-14 | 638.52 |
| 2009-05-13 | 639.38 |
| 2009-05-12 | 638.52 |
| 2009-05-11 | 593.17 |
| 2009-05-08 | 617.13 |
| 2009-05-07 | 628.25 |
| 2009-05-06 | 634.24 |
| 2009-05-05 | 583.75 |
| 2009-05-04 | 575.26 |
| 2009-04-30 | 545.53 |
| 2009-04-29 | 520.05 |
| 2009-04-28 | 492.87 |
| 2009-04-27 | 500.51 |
| 2009-04-24 | 508.16 |
| 2009-04-23 | 517.50 |
| 2009-04-22 | 520.05 |
| 2009-04-21 | 537.04 |
| 2009-04-20 | 555.72 |
| 2009-04-17 | 532.79 |
| 2009-04-16 | 557.42 |
| 2009-04-15 | 541.28 |
| 2009-04-14 | 530.24 |
| 2009-04-09 | 476.73 |
| 2009-04-08 | 458.89 |
| 2009-04-07 | 488.62 |
| 2009-04-06 | 503.91 |
| 2009-04-03 | 492.02 |
| 2009-04-02 | 499.66 |
| 2009-04-01 | 463.14 |
| 2009-03-31 | 411.33 |
| 2009-03-30 | 391.79 |
| 2009-03-27 | 416.43 |
| 2009-03-26 | 435.11 |
| 2009-03-25 | 400.29 |
| 2009-03-24 | 407.93 |
| 2009-03-23 | 384.15 |
| 2009-03-20 | 356.97 |
| 2009-03-19 | 373.96 |
| 2009-03-18 | 350.17 |
| 2009-03-17 | 333.19 |
| 2009-03-16 | 321.72 |
| 2009-03-13 | 296.66 |
| 2009-03-12 | 284.35 |
| 2009-03-11 | 281.80 |
| 2009-03-10 | 289.02 |
| 2009-03-09 | 277.98 |
| 2009-03-06 | 281.80 |
| 2009-03-05 | 298.79 |
| 2009-03-04 | 316.20 |
| 2009-03-03 | 286.47 |
| 2009-03-02 | 260.99 |
| 2009-02-27 | 269.48 |
| 2009-02-26 | 291.99 |
| 2009-02-25 | 303.46 |
| 2009-02-24 | 300.06 |
| 2009-02-23 | 320.44 |
| 2009-02-20 | 304.73 |
| 2009-02-19 | 320.87 |
| 2009-02-18 | 322.99 |
| 2009-02-17 | 320.44 |
| 2009-02-16 | 362.91 |
| 2009-02-13 | 333.19 |
| 2009-02-12 | 315.77 |
| 2009-02-11 | 319.60 |
| 2009-02-10 | 330.64 |
| 2009-02-09 | 314.07 |
| 2009-02-06 | 311.95 |
| 2009-02-05 | 301.33 |
| 2009-02-04 | 279.25 |
| 2009-02-03 | 265.66 |
| 2009-02-02 | 254.19 |
| 2009-01-30 | 268.21 |
| 2009-01-29 | 251.64 |
| 2009-01-23 | 233.81 |
| 2009-01-22 | 244.85 |
| 2009-01-21 | 248.25 |
| 2009-01-20 | 261.41 |
| 2009-01-19 | 273.73 |
| 2009-01-16 | 268.21 |
| 2009-01-15 | 272.45 |
| 2009-01-14 | 287.32 |
| 2009-01-13 | 283.07 |
| 2009-01-12 | 308.13 |
| 2009-01-09 | 321.29 |
| 2009-01-08 | 322.99 |
| 2009-01-07 | 347.63 |
| 2009-01-06 | 358.67 |
| 2009-01-05 | 323.84 |
| 2009-01-02 | 314.07 |
| 2008-12-31 | 304.31 |
| 2008-12-30 | 290.72 |
| 2008-12-29 | 299.21 |
| 2008-12-24 | 302.18 |
| 2008-12-23 | 300.91 |
| 2008-12-22 | 322.57 |
| 2008-12-19 | 350.17 |
| 2008-12-18 | 354.42 |
| 2008-12-17 | 336.58 |
| 2008-12-16 | 322.99 |
| 2008-12-15 | 328.94 |
| 2008-12-12 | 303.46 |
| 2008-12-11 | 342.53 |
| 2008-12-10 | 346.78 |
| 2008-12-09 | 316.62 |
| 2008-12-08 | 316.20 |
| 2008-12-05 | 267.36 |
| 2008-12-04 | 258.86 |
| 2008-12-03 | 255.04 |
| 2008-12-02 | 238.05 |
| 2008-12-01 | 248.25 |
| 2008-11-28 | 232.96 |
| 2008-11-27 | 227.01 |
| 2008-11-26 | 209.18 |
| 2008-11-25 | 210.03 |
| 2008-11-24 | 200.68 |
| 2008-11-21 | 206.63 |
| 2008-11-20 | 202.38 |
| 2008-11-19 | 218.52 |
| 2008-11-18 | 222.77 |
| 2008-11-17 | 255.47 |
| 2008-11-14 | 263.54 |
| 2008-11-13 | 248.25 |
| 2008-11-12 | 272.88 |
| 2008-11-11 | 270.33 |
| 2008-11-10 | 277.98 |
| 2008-11-07 | 231.26 |
| 2008-11-06 | 213.00 |
| 2008-11-05 | 238.90 |
| 2008-11-04 | 200.68 |
| 2008-11-03 | 203.65 |
| 2008-10-31 | 193.89 |
| 2008-10-30 | 178.60 |
| 2008-10-29 | 140.80 |
| 2008-10-28 | 168.41 |
| 2008-10-27 | 154.82 |
| 2008-10-24 | 180.30 |
| 2008-10-23 | 204.08 |
| 2008-10-22 | 222.77 |
| 2008-10-21 | 234.66 |
| 2008-10-20 | 252.49 |
| 2008-10-17 | 231.26 |
| 2008-10-16 | 234.66 |
| 2008-10-15 | 265.23 |
| 2008-10-14 | 283.07 |
| 2008-10-13 | 307.70 |
| 2008-10-10 | 265.23 |
| 2008-10-09 | 333.19 |
| 2008-10-08 | 325.54 |
| 2008-10-06 | 384.15 |
| 2008-10-03 | 421.52 |
| 2008-10-02 | 432.56 |
| 2008-09-30 | 410.48 |
| 2008-09-29 | 417.27 |
| 2008-09-26 | 421.52 |
| 2008-09-25 | 406.23 |
| 2008-09-24 | 369.71 |
| 2008-09-23 | 358.67 |
| 2008-09-22 | 416.43 |
| 2008-09-19 | 362.91 |
| 2008-09-18 | 289.02 |
| 2008-09-17 | 294.91 |
| 2008-09-16 | 337.86 |
| 2008-09-12 | 375.75 |
| 2008-09-11 | 379.11 |
| 2008-09-10 | 405.22 |
| 2008-09-09 | 421.22 |
| 2008-09-08 | 433.85 |
| 2008-09-05 | 424.58 |
| 2008-09-04 | 443.11 |
| 2008-09-03 | 478.47 |
| 2008-09-02 | 491.10 |
| 2008-09-01 | 493.63 |
| 2008-08-29 | 497.84 |
| 2008-08-28 | 469.21 |
| 2008-08-27 | 455.74 |
| 2008-08-26 | 438.90 |
| 2008-08-25 | 445.64 |
| 2008-08-21 | 459.95 |
| 2008-08-20 | 459.95 |
| 2008-08-19 | 429.64 |
| 2008-08-18 | 440.58 |
| 2008-08-15 | 460.79 |
| 2008-08-14 | 443.95 |
| 2008-08-13 | 426.27 |
| 2008-08-12 | 447.32 |
| 2008-08-11 | 470.90 |
| 2008-08-08 | 480.16 |
| 2008-08-07 | 493.63 |
| 2008-08-05 | 502.05 |
| 2008-08-04 | 516.37 |
| 2008-08-01 | 515.52 |
| 2008-07-31 | 513.84 |
| 2008-07-30 | 526.47 |
| 2008-07-29 | 529.84 |
| 2008-07-28 | 552.57 |
| 2008-07-25 | 552.57 |
| 2008-07-24 | 565.20 |
| 2008-07-23 | 573.62 |
| 2008-07-22 | 551.73 |
| 2008-07-21 | 552.57 |
| 2008-07-18 | 529.00 |
| 2008-07-17 | 539.94 |
| 2008-07-16 | 534.05 |
| 2008-07-15 | 545.84 |
| 2008-07-14 | 598.88 |
| 2008-07-11 | 603.09 |
| 2008-07-10 | 581.20 |
| 2008-07-09 | 538.26 |
| 2008-07-08 | 500.37 |
| 2008-07-07 | 531.52 |
| 2008-07-04 | 472.58 |
| 2008-07-03 | 474.26 |
| 2008-07-02 | 511.31 |
| 2008-06-30 | 533.21 |
| 2008-06-27 | 526.47 |
| 2008-06-26 | 546.68 |
| 2008-06-25 | 569.41 |
| 2008-06-24 | 547.52 |
| 2008-06-23 | 566.05 |
| 2008-06-20 | 573.62 |
| 2008-06-19 | 552.57 |
| 2008-06-18 | 578.68 |
| 2008-06-17 | 549.20 |
| 2008-06-16 | 539.94 |
| 2008-06-13 | 532.36 |
| 2008-06-12 | 569.41 |
| 2008-06-11 | 586.25 |
| 2008-06-10 | 582.04 |
| 2008-06-06 | 635.09 |
| 2008-06-05 | 634.25 |
| 2008-06-04 | 652.77 |
| 2008-06-03 | 659.51 |
| 2008-06-02 | 675.51 |
| 2008-05-30 | 687.30 |
| 2008-05-29 | 662.04 |
| 2008-05-28 | 653.62 |
| 2008-05-27 | 611.51 |
| 2008-05-26 | 590.46 |
| 2008-05-23 | 640.14 |
| 2008-05-22 | 656.98 |
| 2008-05-21 | 683.09 |
| 2008-05-20 | 676.35 |
| 2008-05-19 | 703.15 |
| 2008-05-16 | 687.24 |
| 2008-05-15 | 693.94 |
| 2008-05-14 | 682.21 |
| 2008-05-13 | 672.16 |
| 2008-05-09 | 701.48 |
| 2008-05-08 | 732.46 |
| 2008-05-07 | 711.53 |
| 2008-05-06 | 791.92 |
| 2008-05-05 | 768.89 |
| 2008-05-02 | 802.39 |
| 2008-04-30 | 730.79 |
| 2008-04-29 | 693.10 |
| 2008-04-28 | 688.91 |
| 2008-04-25 | 693.94 |
| 2008-04-24 | 721.58 |
| 2008-04-23 | 634.48 |
| 2008-04-22 | 582.55 |
| 2008-04-21 | 545.70 |
| 2008-04-18 | 531.47 |
| 2008-04-17 | 534.82 |
| 2008-04-16 | 536.49 |
| 2008-04-15 | 549.89 |
| 2008-04-14 | 567.48 |
| 2008-04-11 | 608.51 |
| 2008-04-10 | 608.51 |
| 2008-04-09 | 594.28 |
| 2008-04-08 | 647.04 |
| 2008-04-07 | 611.03 |
| 2008-04-03 | 555.75 |
| 2008-04-02 | 527.28 |
| 2008-04-01 | 514.72 |
| 2008-03-31 | 534.82 |
| 2008-03-28 | 530.63 |
| 2008-03-27 | 477.03 |
| 2008-03-26 | 448.55 |
| 2008-03-25 | 433.48 |
| 2008-03-20 | 398.31 |
| 2008-03-19 | 385.74 |
| 2008-03-18 | 402.49 |
| 2008-03-17 | 370.67 |
| 2008-03-14 | 490.43 |
| 2008-03-13 | 565.80 |
| 2008-03-12 | 592.60 |
| 2008-03-11 | 590.93 |
| 2008-03-10 | 611.86 |
| 2008-03-07 | 584.23 |
| 2008-03-06 | 615.21 |
| 2008-03-05 | 590.93 |
| 2008-03-04 | 597.63 |
| 2008-03-03 | 645.36 |
| 2008-02-29 | 670.49 |
| 2008-02-28 | 625.26 |
| 2008-02-27 | 607.68 |
| 2008-02-26 | 569.15 |
| 2008-02-25 | 595.11 |
| 2008-02-22 | 599.30 |
| 2008-02-21 | 616.05 |
| 2008-02-20 | 611.86 |
| 2008-02-19 | 628.61 |
| 2008-02-18 | 576.69 |
| 2008-02-15 | 606.84 |
| 2008-02-14 | 626.94 |
| 2008-02-13 | 596.79 |
| 2008-02-12 | 611.03 |
| 2008-02-11 | 611.86 |
| 2008-02-06 | 643.69 |
| 2008-02-05 | 697.29 |
| 2008-02-04 | 685.56 |
| 2008-02-01 | 598.46 |
| 2008-01-31 | 564.13 |
| 2008-01-30 | 565.80 |
| 2008-01-29 | 687.24 |
| 2008-01-28 | 720.74 |
| 2008-01-25 | 770.99 |
| 2008-01-24 | 734.14 |
| 2008-01-23 | 737.49 |
| 2008-01-22 | 717.39 |
| 2008-01-21 | 821.24 |
| 2008-01-18 | 884.05 |
| 2008-01-17 | 907.08 |
| 2008-01-16 | 913.36 |
| 2008-01-15 | 984.55 |
| 2008-01-14 | 986.64 |
| 2008-01-11 | 1,038.98 |
| 2008-01-10 | 1,080.86 |
| 2008-01-09 | 1,057.83 |
| 2008-01-08 | 1,001.30 |
| 2008-01-07 | 894.52 |
| 2008-01-04 | 942.67 |
| 2008-01-03 | 944.77 |
| 2008-01-02 | 969.89 |
| 2007-12-31 | 936.39 |
| 2007-12-28 | 917.55 |
| 2007-12-27 | 938.48 |
| 2007-12-24 | 946.86 |
| 2007-12-21 | 888.24 |
| 2007-12-20 | 888.24 |
| 2007-12-19 | 900.80 |
| 2007-12-18 | 886.14 |
| 2007-12-17 | 871.49 |
| 2007-12-14 | 923.83 |
| 2007-12-13 | 988.73 |
| 2007-12-12 | 1,034.80 |
| 2007-12-11 | 1,059.92 |
| 2007-12-10 | 1,020.14 |
| 2007-12-07 | 1,085.05 |
| 2007-12-06 | 1,122.73 |
| 2007-12-05 | 1,122.73 |
| 2007-12-04 | 1,032.70 |
| 2007-12-03 | 1,007.58 |
| 2007-11-30 | 967.80 |
| 2007-11-29 | 942.67 |
| 2007-11-28 | 858.92 |
| 2007-11-27 | 886.14 |
| 2007-11-26 | 863.11 |
| 2007-11-23 | 837.99 |
| 2007-11-22 | 829.61 |
| 2007-11-21 | 911.27 |
| 2007-11-20 | 1,009.67 |
| 2007-11-19 | 1,032.70 |
| 2007-11-16 | 1,114.36 |
| 2007-11-15 | 1,156.23 |
| 2007-11-14 | 1,189.73 |
| 2007-11-13 | 1,129.01 |
| 2007-11-12 | 1,135.29 |
| 2007-11-09 | 1,327.92 |
| 2007-11-08 | 1,342.57 |
| 2007-11-07 | 1,405.38 |
| 2007-11-06 | 1,359.32 |
| 2007-11-05 | 1,298.60 |
| 2007-11-02 | 1,399.10 |
| 2007-11-01 | 1,401.20 |
| 2007-10-31 | 1,336.29 |
| 2007-10-30 | 1,388.63 |
| 2007-10-29 | 1,417.95 |
| 2007-10-26 | 1,315.35 |
| 2007-10-25 | 1,256.73 |
| 2007-10-24 | 1,229.51 |
| 2007-10-23 | 1,256.73 |
| 2007-10-22 | 1,212.76 |
| 2007-10-18 | 1,281.86 |
| 2007-10-17 | 1,277.67 |
| 2007-10-16 | 1,185.54 |
| 2007-10-15 | 1,227.42 |
| 2007-10-12 | 1,239.98 |
| 2007-10-11 | 1,288.14 |
| 2007-10-10 | 1,311.17 |
| 2007-10-09 | 1,325.82 |
| 2007-10-08 | 1,206.48 |
| 2007-10-05 | 1,105.98 |
| 2007-10-04 | 1,011.77 |
| 2007-10-03 | 1,022.23 |
| 2007-10-02 | 1,093.42 |
| 2007-09-28 | 1,059.92 |
| 2007-09-27 | 1,070.39 |
| 2007-09-25 | 999.20 |
| 2007-09-24 | 1,007.58 |
| 2007-09-21 | 1,026.42 |
| 2007-09-20 | 1,038.98 |
| 2007-09-19 | 1,074.58 |
| 2007-09-18 | 1,047.36 |
| 2007-09-17 | 1,059.92 |
| 2007-09-14 | 1,028.51 |
| 2007-09-13 | 995.02 |
| 2007-09-12 | 953.14 |
| 2007-09-11 | 938.48 |
| 2007-09-10 | 978.27 |
| 2007-09-07 | 911.27 |
| 2007-09-06 | 921.74 |
| 2007-09-05 | 921.74 |
| 2007-09-04 | 936.39 |
| 2007-09-03 | 971.98 |
| 2007-08-31 | 921.74 |
| 2007-08-30 | 871.49 |
| 2007-08-29 | 861.02 |
| 2007-08-28 | 917.55 |
| 2007-08-27 | 829.61 |
| 2007-08-24 | 739.58 |
| 2007-08-23 | 692.26 |
| 2007-08-22 | 664.63 |
| 2007-08-21 | 637.83 |
| 2007-08-20 | 652.90 |
| 2007-08-17 | 549.05 |
| 2007-08-16 | 611.86 |
| 2007-08-15 | 666.30 |
| 2007-08-14 | 694.78 |
| 2007-08-13 | 668.81 |
| 2007-08-10 | 698.13 |
| 2007-08-09 | 683.05 |
| 2007-08-08 | 652.06 |
| 2007-08-07 | 601.81 |
| 2007-08-06 | 586.74 |
| 2007-08-03 | 616.89 |
| 2007-08-02 | 626.94 |
| 2007-08-01 | 636.99 |
| 2007-07-31 | 673.84 |
| 2007-07-30 | 647.88 |
| 2007-07-27 | 636.99 |
| 2007-07-26 | 672.16 |
| 2007-07-25 | 699.80 |
| 2007-07-24 | 686.40 |
| 2007-07-23 | 676.35 |
| 2007-07-20 | 653.74 |
| 2007-07-19 | 650.39 |
| 2007-07-18 | 644.53 |
| 2007-07-17 | 666.30 |
| 2007-07-16 | 645.36 |
| 2007-07-13 | 662.95 |
| 2007-07-12 | 666.30 |
| 2007-07-11 | 665.46 |
| 2007-07-10 | 688.91 |
| 2007-07-09 | 688.08 |
| 2007-07-06 | 636.99 |
| 2007-07-05 | 631.13 |
| 2007-07-04 | 576.69 |
| 2007-07-03 | 585.07 |
| 2007-06-29 | 585.90 |
| 2007-06-28 | 590.93 |
| 2007-06-27 | 595.95 |
| 2007-06-26 | 586.74 |
| 2007-06-25 | 600.98 |
| 2007-06-22 | 640.34 |
| 2007-06-21 | 604.33 |
| 2007-06-20 | 569.15 |
| 2007-06-18 | 571.67 |
| 2007-06-15 | 530.63 |
| 2007-06-14 | 528.12 |
| 2007-06-13 | 526.44 |
| 2007-06-12 | 518.90 |
| 2007-06-11 | 514.72 |
| 2007-06-08 | 507.18 |
| 2007-06-07 | 523.93 |
| 2007-06-06 | 511.37 |
| 2007-06-05 | 513.88 |
| 2007-06-04 | 487.92 |
| 2007-06-01 | 523.93 |
| 2007-05-31 | 537.33 |
| 2007-05-30 | 538.17 |
| 2007-05-29 | 569.15 |
| 2007-05-28 | 570.83 |
| 2007-05-25 | 553.24 |
| 2007-05-23 | 564.97 |
| 2007-05-22 | 523.09 |
| 2007-05-21 | 513.88 |
| 2007-05-18 | 538.17 |
| 2007-05-17 | 480.38 |
| 2007-05-16 | 511.37 |
| 2007-05-15 | 507.18 |
| 2007-05-14 | 506.34 |
| 2007-05-11 | 438.50 |
| 2007-05-10 | 370.67 |
| 2007-05-09 | 348.89 |
| 2007-05-08 | 330.47 |
| 2007-05-07 | 334.66 |
| 2007-05-04 | 321.26 |
| 2007-05-03 | 307.44 |
| 2007-05-02 | 304.09 |
| 2007-04-30 | 319.58 |
| 2007-04-27 | 335.49 |
| 2007-04-26 | 328.79 |
| 2007-04-25 | 317.07 |
| 2007-04-24 | 324.61 |
| 2007-04-23 | 316.65 |
| 2007-04-20 | 319.58 |
| 2007-04-19 | 298.64 |
| 2007-04-18 | 323.77 |
| 2007-04-17 | 349.73 |
| 2007-04-16 | 357.27 |
| 2007-04-13 | 319.58 |
| 2007-04-12 | 327.12 |
| 2007-04-11 | 310.37 |
| 2007-04-10 | 289.43 |
| 2007-04-04 | 254.26 |
| 2007-04-03 | 241.28 |
| 2007-04-02 | 237.09 |
| 2007-03-30 | 235.00 |
| 2007-03-29 | 222.43 |
| 2007-03-28 | 222.43 |
| 2007-03-27 | 232.48 |
| 2007-03-26 | 230.81 |
| 2007-03-23 | 224.95 |
| 2007-03-22 | 213.22 |
| 2007-03-21 | 197.31 |
| 2007-03-20 | 188.93 |
| 2007-03-19 | 183.07 |
| 2007-03-16 | 188.10 |
| 2007-03-15 | 180.56 |
| 2007-03-14 | 170.09 |
| 2007-03-13 | 185.16 |
| 2007-03-12 | 183.07 |
| 2007-03-09 | 180.14 |
| 2007-03-08 | 178.88 |
| 2007-03-07 | 168.83 |
| 2007-03-06 | 170.09 |
| 2007-03-05 | 157.53 |
| 2007-03-02 | 183.49 |
| 2007-03-01 | 193.96 |
| 2007-02-28 | 201.91 |
| 2007-02-27 | 218.25 |
| 2007-02-26 | 214.90 |
| 2007-02-23 | 225.78 |
| 2007-02-22 | 226.20 |
| 2007-02-21 | 226.62 |
| 2007-02-16 | 230.81 |
| 2007-02-15 | 229.55 |
| 2007-02-14 | 224.53 |
| 2007-02-13 | 232.90 |
| 2007-02-12 | 241.70 |
| 2007-02-09 | 242.11 |
| 2007-02-08 | 221.18 |
| 2007-02-07 | 228.71 |
| 2007-02-06 | 219.08 |
| 2007-02-05 | 207.78 |
| 2007-02-02 | 206.52 |
| 2007-02-01 | 211.13 |
| 2007-01-31 | 213.64 |
| 2007-01-30 | 223.69 |
| 2007-01-29 | 226.62 |
| 2007-01-26 | 225.78 |
| 2007-01-25 | 238.76 |
| 2007-01-24 | 245.46 |
| 2007-01-23 | 234.16 |
| 2007-01-22 | 235.00 |
| 2007-01-19 | 229.13 |
| 2007-01-18 | 228.71 |
| 2007-01-17 | 227.46 |
| 2007-01-16 | 235.83 |
| 2007-01-15 | 238.76 |
| 2007-01-12 | 229.13 |
| 2007-01-11 | 231.23 |
| 2007-01-10 | 235.00 |
| 2007-01-09 | 233.32 |
| 2007-01-08 | 223.69 |
| 2007-01-05 | 243.79 |
| 2007-01-04 | 262.21 |
| 2007-01-03 | 280.64 |
| 2007-01-02 | 283.57 |
| 2006-12-29 | 281.06 |
| 2006-12-28 | 282.31 |
| 2006-12-27 | 283.57 |
| 2006-12-22 | 290.69 |
| 2006-12-21 | 279.38 |
| 2006-12-20 | 282.31 |
| 2006-12-19 | 268.08 |
| 2006-12-18 | 270.17 |
| 2006-12-15 | 269.75 |
| 2006-12-14 | 273.94 |
| 2006-12-13 | 254.26 |
| 2006-12-12 | 242.11 |
| 2006-12-11 | 238.35 |
| 2006-12-08 | 238.35 |
| 2006-12-07 | 240.86 |
| 2006-12-06 | 238.35 |
| 2006-12-05 | 239.18 |
| 2006-12-04 | 234.16 |
| 2006-12-01 | 230.81 |
| 2006-11-30 | 237.09 |
| 2006-11-29 | 233.74 |
| 2006-11-28 | 213.22 |
| 2006-11-27 | 248.39 |
| 2006-11-24 | 253.84 |
| 2006-11-23 | 249.23 |
| 2006-11-22 | 230.81 |
| 2006-11-21 | 208.20 |
| 2006-11-20 | 209.87 |
| 2006-11-17 | 216.99 |
| 2006-11-16 | 209.03 |
| 2006-11-15 | 216.15 |
| 2006-11-14 | 201.91 |
| 2006-11-13 | 204.01 |
| 2006-11-10 | 189.35 |
| 2006-11-09 | 182.23 |
| 2006-11-08 | 172.60 |
| 2006-11-07 | 182.23 |
| 2006-11-06 | 186.00 |
| 2006-11-03 | 185.58 |
| 2006-11-02 | 187.26 |
| 2006-11-01 | 185.58 |
| 2006-10-31 | 187.68 |
| 2006-10-27 | 166.32 |
| 2006-10-26 | 180.56 |
| 2006-10-25 | 185.58 |
| 2006-10-24 | 178.46 |
| 2006-10-23 | 193.12 |
| 2006-10-20 | 195.21 |
| 2006-10-19 | 165.06 |
| 2006-10-18 | 167.58 |
| 2006-10-17 | 126.54 |
| 2006-10-16 | 126.54 |
| 2006-10-13 | 127.80 |
| 2006-10-12 | 122.35 |
| 2006-10-11 | 122.35 |
| 2006-10-10 | 123.19 |
| 2006-10-09 | 118.17 |
| 2006-10-06 | 123.19 |
| 2006-10-05 | 116.49 |
| 2006-10-04 | 109.79 |
| 2006-10-03 | 113.98 |
| 2006-09-29 | 114.40 |
| 2006-09-28 | 116.91 |
| 2006-09-27 | 112.72 |
| 2006-09-26 | 108.53 |
| 2006-09-25 | 113.98 |
| 2006-09-22 | 109.79 |
| 2006-09-21 | 110.63 |
| 2006-09-20 | 106.86 |
| 2006-09-19 | 106.86 |
| 2006-09-18 | 106.86 |
| 2006-09-15 | 106.44 |
| 2006-09-14 | 105.60 |
| 2006-09-13 | 106.86 |
| 2006-09-12 | 108.95 |
| 2006-09-11 | 103.93 |
| 2006-09-08 | 106.02 |
| 2006-09-07 | 107.28 |
| 2006-09-06 | 105.60 |
| 2006-09-05 | 108.95 |
| 2006-09-04 | 113.14 |
| 2006-09-01 | 104.35 |
| 2006-08-31 | 106.44 |
| 2006-08-30 | 101.00 |
| 2006-08-29 | 101.00 |
| 2006-08-28 | 99.74 |
| 2006-08-25 | 97.65 |
| 2006-08-24 | 97.23 |
| 2006-08-23 | 95.55 |
| 2006-08-22 | 96.81 |
| 2006-08-21 | 94.30 |
| 2006-08-18 | 100.16 |
| 2006-08-17 | 99.74 |
| 2006-08-16 | 101.42 |
| 2006-08-15 | 101.00 |
| 2006-08-14 | 102.67 |
| 2006-08-11 | 100.58 |
| 2006-08-10 | 98.90 |
| 2006-08-09 | 103.09 |
| 2006-08-08 | 96.39 |
| 2006-08-07 | 94.72 |
| 2006-08-04 | 95.97 |
| 2006-08-03 | 96.81 |
| 2006-08-02 | 98.48 |
| 2006-08-01 | 95.13 |
| 2006-07-31 | 98.48 |
| 2006-07-28 | 97.23 |
| 2006-07-27 | 99.32 |
| 2006-07-26 | 98.48 |
| 2006-07-25 | 98.07 |
| 2006-07-24 | 97.23 |
| 2006-07-21 | 89.48 |
| 2006-07-20 | 85.29 |
| 2006-07-19 | 83.20 |
| 2006-07-18 | 80.06 |
| 2006-07-17 | 79.01 |
| 2006-07-14 | 82.15 |
| 2006-07-13 | 81.11 |
| 2006-07-12 | 88.43 |
| 2006-07-11 | 90.53 |
| 2006-07-10 | 91.58 |
| 2006-07-07 | 90.53 |
| 2006-07-06 | 90.53 |
| 2006-07-05 | 89.48 |
| 2006-07-04 | 87.39 |
| 2006-07-03 | 81.11 |
| 2006-06-30 | 79.01 |
| 2006-06-29 | 74.83 |
| 2006-06-28 | 72.73 |
| 2006-06-27 | 73.78 |
| 2006-06-26 | 74.83 |
| 2006-06-23 | 71.69 |
| 2006-06-22 | 70.64 |
| 2006-06-21 | 70.64 |
| 2006-06-20 | 70.64 |
| 2006-06-19 | 71.69 |
| 2006-06-16 | 71.69 |
| 2006-06-15 | 65.40 |
| 2006-06-14 | 57.03 |
| 2006-06-13 | 60.17 |
| 2006-06-12 | 66.45 |
| 2006-06-09 | 69.59 |
| 2006-06-08 | 74.83 |
| 2006-06-07 | 83.20 |
| 2006-06-06 | 87.39 |
| 2006-06-05 | 86.34 |
| 2006-06-02 | 86.34 |
| 2006-06-01 | 85.29 |
| 2006-05-30 | 91.58 |
| 2006-05-29 | 90.53 |
| 2006-05-26 | 85.29 |
| 2006-05-25 | 79.01 |
| 2006-05-24 | 84.25 |
| 2006-05-23 | 84.25 |
| 2006-05-22 | 87.39 |
| 2006-05-19 | 95.76 |
| 2006-05-18 | 94.72 |
| 2006-05-17 | 99.95 |
| 2006-05-16 | 90.53 |
| 2006-05-15 | 91.58 |
| 2006-05-12 | 96.81 |
| 2006-05-11 | 97.86 |
| 2006-05-10 | 94.72 |
| 2006-05-09 | 95.76 |
| 2006-05-08 | 96.81 |
| 2006-05-04 | 95.76 |
| 2006-05-03 | 98.90 |
| 2006-05-02 | 95.76 |
| 2006-04-28 | 88.43 |
| 2006-04-27 | 90.53 |
| 2006-04-26 | 90.53 |
| 2006-04-25 | 86.34 |
| 2006-04-24 | 93.67 |
| 2006-04-21 | 105.18 |
| 2006-04-20 | 107.28 |
| 2006-04-19 | 95.76 |
| 2006-04-18 | 98.90 |
| 2006-04-13 | 93.67 |
| 2006-04-12 | 91.58 |
| 2006-04-11 | 97.86 |
| 2006-04-10 | 101.00 |
| 2006-04-07 | 98.90 |
| 2006-04-06 | 95.76 |
| 2006-04-04 | 99.95 |
| 2006-04-03 | 91.58 |
| 2006-03-31 | 74.83 |
| 2006-03-30 | 77.97 |
| 2006-03-29 | 77.97 |
| 2006-03-28 | 76.92 |
| 2006-03-27 | 81.11 |
| 2006-03-24 | 68.54 |
| 2006-03-23 | 75.87 |
| 2006-03-22 | 73.78 |
| 2006-03-21 | 76.92 |
| 2006-03-20 | 75.87 |
| 2006-03-17 | 73.78 |
| 2006-03-16 | 73.78 |
| 2006-03-15 | 73.78 |
| 2006-03-14 | 68.54 |
| 2006-03-13 | 67.50 |
| 2006-03-10 | 67.50 |
| 2006-03-09 | 68.54 |
| 2006-03-08 | 66.45 |
| 2006-03-07 | 73.78 |
| 2006-03-06 | 79.01 |
| 2006-03-03 | 73.78 |
| 2006-03-02 | 70.64 |
| 2006-03-01 | 70.64 |
| 2006-02-28 | 72.73 |
| 2006-02-27 | 75.87 |
| 2006-02-24 | 70.64 |
| 2006-02-23 | 71.69 |
| 2006-02-22 | 75.87 |
| 2006-02-21 | 74.83 |
| 2006-02-20 | 76.92 |
| 2006-02-17 | 73.78 |
| 2006-02-16 | 74.83 |
| 2006-02-15 | 80.06 |
| 2006-02-14 | 69.59 |
| 2006-02-13 | 61.22 |
| 2006-02-10 | 67.50 |
| 2006-02-09 | 68.54 |
| 2006-02-08 | 69.59 |
| 2006-02-07 | 72.73 |
| 2006-02-06 | 68.54 |
| 2006-02-03 | 66.45 |
| 2006-02-02 | 69.59 |
| 2006-02-01 | 74.83 |
| 2006-01-27 | 74.83 |
| 2006-01-26 | 69.59 |
| 2006-01-25 | 70.64 |
| 2006-01-24 | 61.22 |
| 2006-01-23 | 57.03 |
| 2006-01-20 | 59.12 |
| 2006-01-19 | 61.22 |
| 2006-01-18 | 55.98 |
| 2006-01-17 | 47.61 |
| 2006-01-16 | 50.75 |
| 2006-01-13 | 47.61 |
| 2006-01-12 | 46.56 |
| 2006-01-11 | 40.28 |
| 2006-01-10 | 43.42 |
| 2006-01-09 | 47.61 |
| 2006-01-06 | 40.28 |
| 2006-01-05 | 37.14 |
| 2006-01-04 | 39.23 |
| 2006-01-03 | 34.00 |
| 2005-12-30 | 31.90 |
| 2005-12-29 | 32.95 |
| 2005-12-28 | 31.90 |
| 2005-12-23 | 31.90 |
| 2005-12-22 | 32.95 |
| 2005-12-21 | 32.95 |
| 2005-12-20 | 34.00 |
| 2005-12-19 | 34.00 |
| 2005-12-16 | 30.86 |
| 2005-12-15 | 32.95 |
| 2005-12-14 | 36.09 |
| 2005-12-13 | 25.62 |
| 2005-12-12 | 24.58 |
| 2005-12-09 | 25.62 |
| 2005-12-08 | 25.62 |
| 2005-12-07 | 26.67 |
| 2005-12-06 | 25.62 |
| 2005-12-05 | 24.58 |
| 2005-12-02 | 26.67 |
| 2005-12-01 | 23.53 |
| 2005-11-30 | 24.58 |
| 2005-11-29 | 24.58 |
| 2005-11-28 | 26.67 |
| 2005-11-25 | 25.62 |
| 2005-11-24 | 24.58 |
| 2005-11-23 | 24.58 |
| 2005-11-22 | 22.48 |
| 2005-11-21 | 22.48 |
| 2005-11-18 | 23.53 |
| 2005-11-17 | 24.58 |
| 2005-11-16 | 21.44 |
| 2005-11-15 | 22.48 |
| 2005-11-14 | 20.39 |
| 2005-11-11 | 23.53 |
| 2005-11-10 | 21.44 |
| 2005-11-09 | 19.34 |
| 2005-11-08 | 17.25 |
| 2005-11-07 | 18.30 |
| 2005-11-04 | 20.39 |
| 2005-11-03 | 22.48 |
| 2005-11-02 | 21.44 |
| 2005-11-01 | 20.39 |
| 2005-10-31 | 14.11 |
| 2005-10-28 | 14.11 |
| 2005-10-27 | 16.20 |
| 2005-10-26 | 17.25 |
| 2005-10-25 | 20.39 |
| 2005-10-24 | 21.44 |
| 2005-10-21 | 23.53 |
| 2005-10-20 | 24.58 |
| 2005-10-19 | 26.67 |
| 2005-10-18 | 28.76 |
| 2005-10-17 | 26.67 |
| 2005-10-14 | 26.67 |
| 2005-10-13 | 28.76 |
| 2005-10-12 | 27.72 |
| 2005-10-10 | 32.95 |
| 2005-10-07 | 31.90 |
| 2005-10-06 | 31.90 |
| 2005-10-05 | 36.09 |
| 2005-10-04 | 39.23 |
| 2005-10-03 | 39.23 |
| 2005-09-30 | 38.19 |
| 2005-09-29 | 34.00 |
| 2005-09-28 | 32.95 |
| 2005-09-27 | 29.81 |
| 2005-09-26 | 31.90 |
| 2005-09-23 | 32.95 |
| 2005-09-22 | 26.67 |
| 2005-09-21 | 26.67 |
| 2005-09-20 | 27.72 |
| 2005-09-16 | 26.67 |
| 2005-09-15 | 29.81 |
| 2005-09-14 | 29.81 |
| 2005-09-13 | 28.76 |
| 2005-09-12 | 26.67 |
| 2005-09-09 | 25.62 |
| 2005-09-08 | 27.72 |
| 2005-09-07 | 28.76 |
| 2005-09-06 | 27.72 |
| 2005-09-05 | 29.81 |
| 2005-09-02 | 29.81 |
| 2005-09-01 | 31.90 |
| 2005-08-31 | 29.81 |
| 2005-08-30 | 28.76 |
| 2005-08-29 | 27.72 |
| 2005-08-26 | 26.67 |
| 2005-08-25 | 23.53 |
| 2005-08-24 | 25.62 |
| 2005-08-23 | 28.76 |
| 2005-08-22 | 30.86 |
| 2005-08-19 | 30.86 |
| 2005-08-18 | 31.90 |
| 2005-08-17 | 36.09 |
| 2005-08-16 | 34.00 |
| 2005-08-15 | 32.95 |
| 2005-08-12 | 32.95 |
| 2005-08-11 | 35.04 |
| 2005-08-10 | 37.14 |
| 2005-08-09 | 34.00 |
| 2005-08-08 | 37.14 |
| 2005-08-05 | 34.00 |
| 2005-08-04 | 34.00 |
| 2005-08-03 | 34.00 |
| 2005-08-02 | 27.72 |
| 2005-08-01 | 29.81 |
| 2005-07-29 | 26.67 |
| 2005-07-28 | 24.58 |
| 2005-07-27 | 26.67 |
| 2005-07-26 | 25.62 |
| 2005-07-25 | 26.67 |
| 2005-07-22 | 28.76 |
| 2005-07-21 | 26.67 |
| 2005-07-20 | 24.58 |
| 2005-07-19 | 22.48 |
| 2005-07-18 | 25.62 |
| 2005-07-15 | 23.53 |
| 2005-07-14 | 24.58 |
| 2005-07-13 | 25.62 |
| 2005-07-12 | 24.58 |
| 2005-07-11 | 25.62 |
| 2005-07-08 | 22.48 |
| 2005-07-07 | 22.48 |
| 2005-07-06 | 26.67 |
| 2005-07-05 | 28.76 |
| 2005-07-04 | 30.86 |
| 2005-06-30 | 29.81 |
| 2005-06-29 | 31.90 |
| 2005-06-28 | 31.90 |
| 2005-06-27 | 30.86 |
| 2005-06-24 | 31.90 |
| 2005-06-23 | 31.90 |
| 2005-06-22 | 34.00 |
| 2005-06-21 | 32.95 |
| 2005-06-20 | 32.95 |
| 2005-06-17 | 29.81 |
| 2005-06-16 | 29.81 |
| 2005-06-15 | 29.81 |
| 2005-06-14 | 31.90 |
| 2005-06-13 | 32.95 |
| 2005-06-10 | 31.90 |
| 2005-06-09 | 29.81 |
| 2005-06-08 | 29.81 |
| 2005-06-07 | 28.76 |
| 2005-06-06 | 28.76 |
| 2005-06-03 | 24.58 |
| 2005-06-02 | 24.58 |
| 2005-06-01 | 26.67 |
| 2005-05-31 | 27.72 |
| 2005-05-30 | 28.76 |
| 2005-05-27 | 28.76 |
| 2005-05-26 | 22.48 |
| 2005-05-25 | 21.44 |
| 2005-05-24 | 21.44 |
| 2005-05-23 | 23.53 |
| 2005-05-20 | 21.44 |
| 2005-05-19 | 21.44 |
| 2005-05-18 | 21.44 |
| 2005-05-17 | 21.44 |
| 2005-05-13 | 22.48 |
| 2005-05-12 | 21.44 |
| 2005-05-11 | 21.44 |
| 2005-05-10 | 24.58 |
| 2005-05-09 | 24.58 |
| 2005-05-06 | 22.48 |
| 2005-05-05 | 25.62 |
| 2005-05-04 | 26.67 |
| 2005-05-03 | 19.34 |
| 2005-04-29 | 17.25 |
| 2005-04-28 | 17.25 |
| 2005-04-27 | 17.25 |
| 2005-04-26 | 17.25 |
| 2005-04-25 | 15.15 |
| 2005-04-22 | 14.11 |
| 2005-04-21 | 18.30 |
| 2005-04-20 | 16.20 |
| 2005-04-19 | 19.34 |
| 2005-04-18 | 17.25 |
| 2005-04-15 | 20.39 |
| 2005-04-14 | 22.48 |
| 2005-04-13 | 18.30 |
| 2005-04-12 | 19.34 |
| 2005-04-11 | 17.25 |
| 2005-04-08 | 22.48 |
| 2005-04-07 | 23.53 |
| 2005-04-06 | 12.01 |
| 2005-04-04 | 20.39 |
| 2005-04-01 | 19.34 |
| 2005-03-31 | 21.44 |
| 2005-03-30 | 19.34 |
| 2005-03-29 | 21.44 |
| 2005-03-24 | 25.62 |
| 2005-03-23 | 41.33 |
| 2005-03-22 | 44.47 |
| 2005-03-21 | 47.61 |
| 2005-03-18 | 47.61 |
| 2005-03-17 | 47.61 |
| 2005-03-16 | 48.65 |
| 2005-03-15 | 48.65 |
| 2005-03-14 | 51.79 |
| 2005-03-11 | 54.94 |
| 2005-03-10 | 54.94 |
| 2005-03-09 | 54.94 |
| 2005-03-08 | 54.94 |
| 2005-03-07 | 52.84 |
| 2005-03-04 | 51.79 |
| 2005-03-03 | 55.98 |
| 2005-03-02 | 53.89 |
| 2005-03-01 | 59.12 |
| 2005-02-28 | 55.98 |
| 2005-02-25 | 50.75 |
| 2005-02-24 | 51.79 |
| 2005-02-23 | 50.75 |
| 2005-02-22 | 53.89 |
| 2005-02-21 | 52.84 |
| 2005-02-18 | 51.79 |
| 2005-02-17 | 52.84 |
| 2005-02-16 | 53.89 |
| 2005-02-15 | 54.94 |
| 2005-02-14 | 55.98 |
| 2005-02-08 | 52.84 |
| 2005-02-07 | 52.84 |
| 2005-02-04 | 47.61 |
| 2005-02-03 | 47.61 |
| 2005-02-02 | 44.47 |
| 2005-02-01 | 43.42 |
| 2005-01-31 | 48.65 |
| 2005-01-28 | 46.56 |
| 2005-01-27 | 45.51 |
| 2005-01-26 | 45.51 |
| 2005-01-25 | 46.56 |
| 2005-01-24 | 44.47 |
| 2005-01-21 | 44.47 |
| 2005-01-20 | 45.51 |
| 2005-01-19 | 49.70 |
| 2005-01-18 | 47.61 |
| 2005-01-17 | 45.51 |
| 2005-01-14 | 42.37 |
| 2005-01-13 | 39.23 |
| 2005-01-12 | 38.19 |
| 2005-01-11 | 42.37 |
| 2005-01-10 | 46.56 |
| 2005-01-07 | 50.75 |
| 2005-01-06 | 59.12 |
| 2005-01-05 | 55.98 |
| 2005-01-04 | 65.40 |
| 2005-01-03 | 68.54 |
| 2004-12-31 | 65.40 |
| 2004-12-30 | 65.40 |
| 2004-12-29 | 63.31 |
| 2004-12-28 | 62.26 |
| 2004-12-24 | 61.22 |
| 2004-12-23 | 55.98 |
| 2004-12-22 | 57.03 |
| 2004-12-21 | 57.03 |
| 2004-12-20 | 58.08 |
| 2004-12-17 | 57.03 |
| 2004-12-16 | 58.08 |
| 2004-12-15 | 59.12 |
| 2004-12-14 | 62.26 |
| 2004-12-13 | 59.12 |
| 2004-12-10 | 57.03 |
| 2004-12-09 | 57.03 |
| 2004-12-08 | 58.08 |
| 2004-12-07 | 70.64 |
| 2004-12-06 | 69.59 |
| 2004-12-03 | 72.73 |
| 2004-12-02 | 74.83 |
| 2004-12-01 | 73.78 |
| 2004-11-30 | 75.87 |
| 2004-11-29 | 76.92 |
| 2004-11-26 | 74.83 |
| 2004-11-25 | 75.87 |
| 2004-11-24 | 79.01 |
| 2004-11-23 | 80.06 |
| 2004-11-22 | 73.78 |
| 2004-11-19 | 75.87 |
| 2004-11-18 | 75.87 |
| 2004-11-17 | 74.83 |
| 2004-11-16 | 75.87 |
| 2004-11-15 | 81.11 |
| 2004-11-12 | 80.06 |
| 2004-11-11 | 81.11 |
| 2004-11-10 | 80.06 |
| 2004-11-09 | 80.06 |
| 2004-11-08 | 73.78 |
| 2004-11-05 | 76.92 |
| 2004-11-04 | 59.12 |
| 2004-11-03 | 60.17 |
| 2004-11-02 | 61.22 |
| 2004-11-01 | 58.08 |
| 2004-10-29 | 60.17 |
| 2004-10-28 | 60.17 |
| 2004-10-27 | 55.98 |
| 2004-10-26 | 52.84 |
| 2004-10-25 | 49.70 |
| 2004-10-21 | 52.84 |
| 2004-10-20 | 52.84 |
| 2004-10-19 | 57.03 |
| 2004-10-18 | 51.79 |
| 2004-10-15 | 52.84 |
| 2004-10-14 | 52.84 |
| 2004-10-13 | 57.03 |
| 2004-10-12 | 61.22 |
| 2004-10-11 | 61.22 |
| 2004-10-08 | 58.08 |
| 2004-10-07 | 60.17 |
| 2004-10-06 | 54.94 |
| 2004-10-05 | 59.12 |
| 2004-10-04 | 61.22 |
| 2004-09-30 | 57.03 |
| 2004-09-28 | 52.84 |
| 2004-09-27 | 55.98 |
| 2004-09-24 | 50.75 |
| 2004-09-23 | 57.03 |
| 2004-09-22 | 60.17 |
| 2004-09-21 | 59.12 |
| 2004-09-20 | 55.98 |
| 2004-09-17 | 47.61 |
| 2004-09-16 | 40.28 |
| 2004-09-15 | 36.09 |
| 2004-09-14 | 35.04 |
| 2004-09-13 | 35.04 |
| 2004-09-10 | 35.04 |
| 2004-09-09 | 34.00 |
| 2004-09-08 | 36.51 |
| 2004-09-07 | 38.59 |
| 2004-09-06 | 35.47 |
| 2004-09-03 | 32.34 |
| 2004-09-02 | 35.47 |
| 2004-09-01 | 37.55 |
| 2004-08-31 | 33.38 |
| 2004-08-30 | 33.38 |
| 2004-08-27 | 32.34 |
| 2004-08-26 | 38.59 |
| 2004-08-25 | 37.55 |
| 2004-08-24 | 35.47 |
| 2004-08-23 | 33.38 |
| 2004-08-20 | 29.22 |
| 2004-08-19 | 30.26 |
| 2004-08-18 | 28.17 |
| 2004-08-17 | 27.13 |
| 2004-08-16 | 28.17 |
| 2004-08-13 | 29.22 |
| 2004-08-12 | 28.17 |
| 2004-08-11 | 26.09 |
| 2004-08-10 | 30.26 |
| 2004-08-09 | 33.38 |
| 2004-08-06 | 34.43 |
| 2004-08-05 | 33.38 |
| 2004-08-04 | 31.30 |
| 2004-08-03 | 31.30 |
| 2004-08-02 | 32.34 |
| 2004-07-30 | 34.43 |
| 2004-07-29 | 36.51 |
| 2004-07-28 | 34.43 |
| 2004-07-27 | 35.47 |
| 2004-07-26 | 41.72 |
| 2004-07-23 | 35.47 |
| 2004-07-22 | 30.26 |
| 2004-07-21 | 30.26 |
| 2004-07-20 | 26.09 |
| 2004-07-19 | 26.09 |
| 2004-07-16 | 22.96 |
| 2004-07-15 | 19.84 |
| 2004-07-14 | 19.84 |
| 2004-07-13 | 22.96 |
| 2004-07-12 | 24.01 |
| 2004-07-09 | 27.13 |
| 2004-07-08 | 26.09 |
| 2004-07-07 | 31.30 |
| 2004-07-06 | 31.30 |
| 2004-07-05 | 22.96 |
| 2004-07-02 | 21.92 |
| 2004-06-30 | 21.92 |
| 2004-06-29 | 18.80 |
| 2004-06-28 | 20.88 |
| 2004-06-25 | 18.80 |
| 2004-06-24 | 20.88 |
| 2004-06-23 | 15.67 |
| 2004-06-21 | 12.54 |
| 2004-06-18 | 11.50 |
| 2004-06-17 | 18.80 |
| 2004-06-16 | 24.01 |
| 2004-06-15 | 27.13 |
| 2004-06-14 | 30.26 |
| 2004-06-11 | 36.51 |
| 2004-06-10 | 34.43 |
| 2004-06-09 | 36.51 |
| 2004-06-08 | 39.64 |
| 2004-06-07 | 31.30 |
| 2004-06-04 | 25.05 |
| 2004-06-03 | 22.96 |
| 2004-06-02 | 33.38 |
| 2004-06-01 | 31.30 |
| 2004-05-31 | 31.30 |
| 2004-05-28 | 24.01 |
| 2004-05-27 | 21.92 |
| 2004-05-25 | 17.75 |
| 2004-05-24 | 19.84 |
| 2004-05-21 | 16.71 |
| 2004-05-20 | 8.37 |
| 2004-05-19 | 6.29 |
| 2004-05-18 | -7.59 |
| 2004-05-17 | -5.54 |
| 2004-05-14 | 1.65 |
| 2004-05-13 | 7.81 |
| 2004-05-12 | 11.92 |
| 2004-05-11 | 11.92 |
| 2004-05-10 | 8.84 |
| 2004-05-07 | 17.05 |
| 2004-05-06 | 20.13 |
| 2004-05-05 | 22.19 |
| 2004-05-04 | 23.21 |
| 2004-05-03 | 21.16 |
| 2004-04-30 | 28.35 |
| 2004-04-29 | 33.48 |
| 2004-04-28 | 39.64 |
| 2004-04-27 | 35.54 |
| 2004-04-26 | 35.54 |
| 2004-04-23 | 47.86 |
| 2004-04-22 | 41.70 |
| 2004-04-21 | 42.72 |
| 2004-04-20 | 54.02 |
| 2004-04-19 | 64.29 |
| 2004-04-16 | 70.45 |
| 2004-04-15 | 69.42 |
| 2004-04-14 | 68.39 |
| 2004-04-13 | 81.74 |
| 2004-04-08 | 84.82 |
| 2004-04-07 | 82.77 |
| 2004-04-06 | 80.71 |
| 2004-04-02 | 71.47 |
| 2004-04-01 | 68.39 |
| 2004-03-31 | 68.39 |
| 2004-03-30 | 68.39 |
| 2004-03-29 | 62.23 |
| 2004-03-26 | 71.47 |
| 2004-03-25 | 74.55 |
| 2004-03-24 | 83.79 |
| 2004-03-23 | 78.66 |
| 2004-03-22 | 71.47 |
| 2004-03-19 | 78.66 |
| 2004-03-18 | 87.90 |
| 2004-03-17 | 93.03 |
| 2004-03-16 | 88.93 |
| 2004-03-15 | 92.01 |
| 2004-03-12 | 88.93 |
| 2004-03-11 | 95.09 |
| 2004-03-10 | 101.25 |
| 2004-03-09 | 107.41 |
| 2004-03-08 | 111.52 |
| 2004-03-05 | 109.46 |
| 2004-03-04 | 111.52 |
| 2004-03-03 | 107.41 |
| 2004-03-02 | 113.57 |
| 2004-03-01 | 115.62 |
| 2004-02-27 | 119.73 |
| 2004-02-26 | 121.78 |
| 2004-02-25 | 111.52 |
| 2004-02-24 | 119.73 |
| 2004-02-23 | 119.73 |
| 2004-02-20 | 121.78 |
| 2004-02-19 | 125.89 |
| 2004-02-18 | 130.00 |
| 2004-02-17 | 130.00 |
| 2004-02-16 | 125.89 |
| 2004-02-13 | 123.84 |
| 2004-02-12 | 121.78 |
| 2004-02-11 | 119.73 |
| 2004-02-10 | 125.89 |
| 2004-02-09 | 125.89 |
| 2004-02-06 | 115.62 |
| 2004-02-05 | 109.46 |
| 2004-02-04 | 113.57 |
| 2004-02-03 | 119.73 |
| 2004-02-02 | 107.41 |
| 2004-01-30 | 115.62 |
| 2004-01-29 | 113.57 |
| 2004-01-28 | 117.68 |
| 2004-01-27 | 127.95 |
| 2004-01-26 | 127.95 |
| 2004-01-21 | 134.11 |
| 2004-01-20 | 132.05 |
| 2004-01-19 | 115.62 |
| 2004-01-16 | 117.68 |
| 2004-01-15 | 119.73 |
| 2004-01-14 | 127.95 |
| 2004-01-13 | 132.05 |
| 2004-01-12 | 136.16 |
| 2004-01-09 | 140.27 |
| 2004-01-08 | 127.95 |
| 2004-01-07 | 132.05 |
| 2004-01-06 | 132.05 |
| 2004-01-05 | 127.95 |
| 2004-01-02 | 117.68 |
| 2003-12-31 | 109.46 |
| 2003-12-30 | 109.46 |
| 2003-12-29 | 105.36 |
| 2003-12-24 | 107.41 |
| 2003-12-23 | 105.36 |
| 2003-12-22 | 109.46 |
| 2003-12-19 | 100.22 |
| 2003-12-18 | 101.25 |
| 2003-12-17 | 94.06 |
| 2003-12-16 | 99.20 |
| 2003-12-15 | 101.25 |
| 2003-12-12 | 111.52 |
| 2003-12-11 | 94.06 |
| 2003-12-10 | 87.90 |
| 2003-12-09 | 84.82 |
| 2003-12-08 | 82.77 |
| 2003-12-05 | 86.87 |
| 2003-12-04 | 81.74 |
| 2003-12-03 | 79.69 |
| 2003-12-02 | 74.55 |
| 2003-12-01 | 72.50 |
| 2003-11-28 | 70.45 |
| 2003-11-27 | 68.39 |
| 2003-11-26 | 62.23 |
| 2003-11-25 | 63.26 |
| 2003-11-24 | 60.18 |
| 2003-11-21 | 61.20 |
| 2003-11-20 | 63.26 |
| 2003-11-19 | 72.50 |
| 2003-11-18 | 73.53 |
| 2003-11-17 | 74.55 |
| 2003-11-14 | 76.61 |
| 2003-11-13 | 78.66 |
| 2003-11-12 | 79.69 |
| 2003-11-11 | 75.58 |
| 2003-11-10 | 77.63 |
| 2003-11-07 | 80.71 |
| 2003-11-06 | 77.63 |
| 2003-11-05 | 80.71 |
| 2003-11-04 | 85.85 |
| 2003-11-03 | 81.74 |
| 2003-10-31 | 75.58 |
| 2003-10-30 | 71.47 |
| 2003-10-29 | 71.47 |
| 2003-10-28 | 73.53 |
| 2003-10-27 | 71.47 |
| 2003-10-24 | 68.39 |
| 2003-10-23 | 69.42 |
| 2003-10-22 | 82.77 |
| 2003-10-21 | 70.45 |
| 2003-10-20 | 72.50 |
| 2003-10-17 | 62.23 |
| 2003-10-16 | 63.26 |
| 2003-10-15 | 59.15 |
| 2003-10-14 | 57.10 |
| 2003-10-13 | 62.23 |
| 2003-10-10 | 64.29 |
| 2003-10-09 | 66.34 |
| 2003-10-08 | 61.20 |
| 2003-10-07 | 62.23 |
| 2003-10-06 | 64.29 |
| 2003-10-03 | 60.18 |
| 2003-10-02 | 52.99 |
| 2003-09-30 | 52.99 |
| 2003-09-29 | 52.99 |
| 2003-09-26 | 52.99 |
| 2003-09-25 | 55.04 |
| 2003-09-24 | 59.15 |
| 2003-09-23 | 54.02 |
| 2003-09-22 | 51.96 |
| 2003-09-19 | 54.02 |
| 2003-09-18 | 54.02 |
| 2003-09-17 | 57.10 |
| 2003-09-16 | 59.15 |
| 2003-09-15 | 54.02 |
| 2003-09-11 | 55.04 |
| 2003-09-10 | 52.99 |
| 2003-09-09 | 61.20 |
| 2003-09-08 | 72.50 |
| 2003-09-05 | 69.42 |
| 2003-09-04 | 73.53 |
| 2003-09-03 | 70.45 |
| 2003-09-02 | 58.12 |
| 2003-09-01 | 59.15 |
| 2003-08-29 | 57.10 |
| 2003-08-28 | 59.15 |
| 2003-08-27 | 59.77 |
| 2003-08-26 | 52.60 |
| 2003-08-25 | 53.62 |
| 2003-08-22 | 53.62 |
| 2003-08-21 | 40.31 |
| 2003-08-20 | 34.16 |
| 2003-08-19 | 33.14 |
| 2003-08-18 | 36.21 |
| 2003-08-15 | 25.97 |
| 2003-08-14 | 20.85 |
| 2003-08-13 | 21.87 |
| 2003-08-12 | 20.85 |
| 2003-08-11 | 12.66 |
| 2003-08-08 | 11.63 |
| 2003-08-07 | 11.63 |
| 2003-08-06 | 8.56 |
| 2003-08-05 | 11.63 |
| 2003-08-04 | 8.56 |
| 2003-08-01 | 10.61 |
| 2003-07-31 | 8.56 |
| 2003-07-30 | 6.51 |
| 2003-07-29 | 9.58 |
| 2003-07-28 | 10.61 |
| 2003-07-25 | 9.58 |
| 2003-07-24 | 5.49 |
| 2003-07-23 | 1.39 |
| 2003-07-22 | 5.49 |
| 2003-07-21 | 6.51 |
| 2003-07-18 | 9.58 |
| 2003-07-17 | 7.54 |
| 2003-07-16 | 13.68 |
| 2003-07-15 | 10.61 |
| 2003-07-14 | 12.66 |
| 2003-07-11 | 0.37 |
| 2003-07-10 | -1.68 |
| 2003-07-09 | 0.37 |
| 2003-07-08 | -3.73 |
| 2003-07-07 | -2.71 |
| 2003-07-04 | -6.80 |
| 2003-07-03 | -6.80 |
| 2003-07-02 | -4.75 |
| 2003-06-30 | -7.83 |
| 2003-06-27 | -4.75 |
| 2003-06-26 | -4.75 |
| 2003-06-25 | -6.80 |
| 2003-06-24 | -7.83 |
| 2003-06-23 | -5.78 |
| 2003-06-20 | -2.71 |
| 2003-06-19 | -2.71 |
| 2003-06-18 | -2.71 |
| 2003-06-17 | 0.37 |
| 2003-06-16 | 1.39 |
| 2003-06-13 | -0.66 |
| 2003-06-12 | -1.68 |
| 2003-06-11 | -1.68 |
| 2003-06-10 | -2.71 |
| 2003-06-09 | -7.83 |
| 2003-06-06 | -9.87 |
| 2003-06-05 | -10.90 |
| 2003-06-03 | -8.85 |
| 2003-06-02 | -8.85 |
| 2003-05-30 | -7.83 |
| 2003-05-29 | -9.87 |
| 2003-05-28 | -8.85 |
| 2003-05-27 | -5.78 |
| 2003-05-26 | -4.75 |
| 2003-05-23 | -9.87 |
| 2003-05-22 | -9.87 |
| 2003-05-21 | -10.90 |
| 2003-05-20 | -16.02 |
| 2003-05-19 | -16.02 |
| 2003-05-16 | -13.97 |
| 2003-05-15 | -16.02 |
| 2003-05-14 | -16.02 |
| 2003-05-13 | -16.02 |
| 2003-05-12 | -21.35 |
| 2003-05-09 | -20.53 |
| 2003-05-07 | -21.35 |
| 2003-05-06 | -22.98 |
| 2003-05-05 | -21.76 |
| 2003-05-02 | -27.08 |
| 2003-04-30 | -28.31 |
| 2003-04-29 | -27.90 |
| 2003-04-28 | -30.36 |
| 2003-04-25 | -33.64 |
| 2003-04-24 | -34.04 |
| 2003-04-23 | -25.44 |
| 2003-04-22 | -22.57 |
| 2003-04-17 | -21.76 |
| 2003-04-16 | -24.62 |
| 2003-04-15 | -25.85 |
| 2003-04-14 | -25.85 |
| 2003-04-11 | -22.98 |
| 2003-04-10 | -22.57 |
| 2003-04-09 | -21.35 |
| 2003-04-08 | -13.97 |
| 2003-04-07 | -12.95 |
| 2003-04-04 | -13.97 |
| 2003-04-03 | -16.02 |
| 2003-04-02 | -13.97 |
| 2003-04-01 | -16.02 |
| 2003-03-31 | -16.02 |
| 2003-03-28 | -11.92 |
| 2003-03-27 | -11.92 |
| 2003-03-26 | -9.87 |
| 2003-03-25 | -10.90 |
| 2003-03-24 | -10.90 |
| 2003-03-21 | -8.85 |
| 2003-03-20 | -7.83 |
| 2003-03-19 | -5.78 |
| 2003-03-18 | -8.85 |
| 2003-03-17 | -15.00 |
| 2003-03-14 | -11.92 |
| 2003-03-13 | -12.95 |
| 2003-03-12 | -10.90 |
| 2003-03-11 | -13.97 |
| 2003-03-10 | -18.07 |
| 2003-03-07 | -12.95 |
| 2003-03-06 | -9.87 |
| 2003-03-05 | -5.78 |
| 2003-03-04 | -2.71 |
| 2003-03-03 | -2.71 |
| 2003-02-28 | -3.73 |
| 2003-02-27 | -2.71 |
| 2003-02-26 | -1.68 |
| 2003-02-25 | -2.71 |
| 2003-02-24 | -0.66 |
| 2003-02-21 | -1.68 |
| 2003-02-20 | 2.41 |
| 2003-02-19 | 3.44 |
| 2003-02-18 | 3.44 |
| 2003-02-17 | -0.66 |
| 2003-02-14 | -2.71 |
| 2003-02-13 | -0.66 |
| 2003-02-12 | -0.66 |
| 2003-02-11 | -8.85 |
| 2003-02-10 | -9.87 |
| 2003-02-07 | -7.83 |
| 2003-02-06 | -5.78 |
| 2003-02-05 | -5.78 |
| 2003-02-04 | -6.80 |
| 2003-01-30 | -5.78 |
| 2003-01-29 | -3.73 |
| 2003-01-28 | -2.71 |
| 2003-01-27 | -4.75 |
| 2003-01-24 | -6.80 |
| 2003-01-23 | -3.73 |
| 2003-01-22 | -1.68 |
| 2003-01-21 | 0.37 |
| 2003-01-20 | -4.75 |
| 2003-01-17 | -4.75 |
| 2003-01-16 | -6.80 |
| 2003-01-15 | -10.90 |
| 2003-01-14 | -15.00 |
| 2003-01-13 | -11.92 |
| 2003-01-10 | -17.04 |
| 2003-01-09 | -16.02 |
| 2003-01-08 | -21.76 |
| 2003-01-07 | -22.98 |
| 2003-01-06 | -23.39 |
| 2003-01-03 | -23.39 |
| 2003-01-02 | -25.44 |
| 2002-12-31 | -25.44 |
| 2002-12-30 | -26.26 |
| 2002-12-27 | -24.21 |
| 2002-12-24 | -21.35 |
| 2002-12-23 | -25.03 |
| 2002-12-20 | -24.21 |
| 2002-12-19 | -23.39 |
| 2002-12-18 | -16.02 |
| 2002-12-17 | -10.90 |
| 2002-12-16 | -12.95 |
| 2002-12-13 | -12.95 |
| 2002-12-12 | -12.95 |
| 2002-12-11 | -13.97 |
| 2002-12-10 | -12.95 |
| 2002-12-09 | -12.95 |
| 2002-12-06 | -10.90 |
| 2002-12-05 | -10.90 |
| 2002-12-04 | -10.90 |
| 2002-12-03 | -7.83 |
| 2002-12-02 | -6.80 |
| 2002-11-29 | -11.92 |
| 2002-11-28 | -12.95 |
| 2002-11-27 | -15.00 |
| 2002-11-26 | -11.92 |
| 2002-11-25 | -8.85 |
| 2002-11-22 | -11.92 |
| 2002-11-21 | -11.92 |
| 2002-11-20 | -10.90 |
| 2002-11-19 | -9.87 |
| 2002-11-18 | -9.87 |
| 2002-11-15 | -9.87 |
| 2002-11-14 | -11.92 |
| 2002-11-13 | -12.95 |
| 2002-11-12 | -9.87 |
| 2002-11-11 | -9.87 |
| 2002-11-08 | -8.85 |
| 2002-11-07 | -12.95 |
| 2002-11-06 | -13.97 |
| 2002-11-05 | -12.95 |
| 2002-11-04 | -11.92 |
| 2002-11-01 | -17.04 |
| 2002-10-31 | -17.04 |
| 2002-10-30 | -15.00 |
| 2002-10-29 | -16.02 |
| 2002-10-28 | -6.80 |
| 2002-10-25 | -9.87 |
| 2002-10-24 | -11.92 |
| 2002-10-23 | -19.30 |
| 2002-10-22 | -21.76 |
| 2002-10-21 | -24.62 |
| 2002-10-18 | -22.57 |
| 2002-10-17 | -20.53 |
| 2002-10-16 | -22.16 |
| 2002-10-15 | -25.03 |
| 2002-10-11 | -25.03 |
| 2002-10-10 | -34.04 |
| 2002-10-09 | -40.19 |
| 2002-10-08 | -43.88 |
| 2002-10-07 | -42.24 |
| 2002-10-04 | -38.96 |
| 2002-10-03 | -37.73 |
| 2002-10-02 | -33.64 |
| 2002-09-30 | -33.23 |
| 2002-09-27 | -30.77 |
| 2002-09-26 | -29.95 |
| 2002-09-25 | -27.90 |
| 2002-09-24 | -27.08 |
| 2002-09-23 | -25.03 |
| 2002-09-20 | -25.85 |
| 2002-09-19 | -25.44 |
| 2002-09-18 | -20.94 |
| 2002-09-17 | -17.04 |
| 2002-09-16 | -18.07 |
| 2002-09-13 | -9.87 |
| 2002-09-12 | -4.75 |
| 2002-09-11 | -6.80 |
| 2002-09-10 | -5.78 |
| 2002-09-09 | -6.80 |
| 2002-09-06 | 0.37 |
| 2002-09-05 | 12.66 |
| 2002-09-04 | 13.68 |
| 2002-09-03 | 15.73 |
| 2002-09-02 | 20.85 |
| 2002-08-30 | 21.87 |
| 2002-08-29 | 20.85 |
| 2002-08-28 | 20.85 |
| 2002-08-27 | 21.87 |
| 2002-08-26 | 24.95 |
| 2002-08-23 | 25.97 |
| 2002-08-22 | 29.04 |
| 2002-08-21 | 24.95 |
| 2002-08-20 | 22.90 |
| 2002-08-19 | 24.95 |
| 2002-08-16 | 18.80 |
| 2002-08-15 | 21.87 |
| 2002-08-14 | 17.78 |
| 2002-08-13 | 16.75 |
| 2002-08-12 | 18.80 |
| 2002-08-09 | 44.40 |
| 2002-08-08 | 44.40 |
| 2002-08-07 | 47.48 |
| 2002-08-06 | 45.43 |
| 2002-08-05 | 48.50 |
| 2002-08-02 | 52.60 |
| 2002-08-01 | 56.69 |
| 2002-07-31 | 53.62 |
| 2002-07-30 | 51.57 |
| 2002-07-29 | 46.45 |
| 2002-07-26 | 44.40 |
| 2002-07-25 | 47.48 |
| 2002-07-24 | 53.62 |
| 2002-07-23 | 57.72 |
| 2002-07-22 | 51.57 |
| 2002-07-19 | 60.79 |
| 2002-07-18 | 62.84 |
| 2002-07-17 | 56.69 |
| 2002-07-16 | 59.77 |
| 2002-07-15 | 65.91 |
| 2002-07-12 | 70.01 |
| 2002-07-11 | 67.96 |
| 2002-07-10 | 72.06 |
| 2002-07-09 | 75.13 |
| 2002-07-08 | 75.13 |
| 2002-07-05 | 81.27 |
| 2002-07-04 | 81.27 |
| 2002-07-03 | 78.20 |
| 2002-07-02 | 74.11 |
| 2002-06-28 | 76.15 |
| 2002-06-27 | 80.25 |
| 2002-06-26 | 77.18 |
| 2002-06-25 | 82.30 |
| 2002-06-24 | 84.35 |
| 2002-06-21 | 76.15 |
| 2002-06-20 | 77.18 |
| 2002-06-19 | 73.08 |
| 2002-06-18 | 82.30 |
| 2002-06-17 | 85.37 |
| 2002-06-14 | 91.52 |
| 2002-06-13 | 96.64 |
| 2002-06-12 | 95.61 |
| 2002-06-11 | 96.64 |
| 2002-06-10 | 96.64 |
| 2002-06-07 | 96.64 |
| 2002-06-06 | 97.66 |
| 2002-06-05 | 98.68 |
| 2002-06-04 | 96.64 |
| 2002-06-03 | 99.71 |
| 2002-05-31 | 100.73 |
| 2002-05-30 | 97.66 |
| 2002-05-29 | 99.71 |
| 2002-05-28 | 101.76 |
| 2002-05-27 | 103.81 |
| 2002-05-24 | 102.78 |
| 2002-05-23 | 100.73 |
| 2002-05-22 | 102.78 |
| 2002-05-21 | 102.78 |
| 2002-05-17 | 102.78 |
| 2002-05-16 | 102.78 |
| 2002-05-15 | 104.83 |
| 2002-05-14 | 102.29 |
| 2002-05-13 | 99.22 |
| 2002-05-10 | 99.22 |
| 2002-05-09 | 101.27 |
| 2002-05-08 | 102.29 |
| 2002-05-07 | 108.42 |
| 2002-05-06 | 108.42 |
| 2002-05-03 | 100.25 |
| 2002-05-02 | 94.12 |
| 2002-04-30 | 92.07 |
| 2002-04-29 | 89.01 |
| 2002-04-26 | 89.01 |
| 2002-04-25 | 90.03 |
| 2002-04-24 | 91.05 |
| 2002-04-23 | 87.99 |
| 2002-04-22 | 87.99 |
| 2002-04-19 | 87.99 |
| 2002-04-18 | 92.07 |
| 2002-04-17 | 89.01 |
| 2002-04-16 | 89.01 |
| 2002-04-15 | 87.99 |
| 2002-04-12 | 82.88 |
| 2002-04-11 | 82.88 |
| 2002-04-10 | 83.90 |
| 2002-04-09 | 86.96 |
| 2002-04-08 | 91.05 |
| 2002-04-04 | 87.99 |
| 2002-04-03 | 81.86 |
| 2002-04-02 | 87.99 |
| 2002-03-28 | 94.12 |
| 2002-03-27 | 100.25 |
| 2002-03-26 | 96.16 |
| 2002-03-25 | 100.25 |
| 2002-03-22 | 94.12 |
| 2002-03-21 | 92.07 |
| 2002-03-20 | 101.27 |
| 2002-03-19 | 100.25 |
| 2002-03-18 | 101.27 |
| 2002-03-15 | 103.31 |
| 2002-03-14 | 126.81 |
| 2002-03-13 | 128.85 |
| 2002-03-12 | 128.85 |
| 2002-03-11 | 122.72 |
| 2002-03-08 | 120.68 |
| 2002-03-07 | 118.64 |
| 2002-03-06 | 110.46 |
| 2002-03-05 | 110.46 |
| 2002-03-04 | 104.33 |
| 2002-03-01 | 102.29 |
| 2002-02-28 | 106.38 |
| 2002-02-27 | 110.46 |
| 2002-02-26 | 112.51 |
| 2002-02-25 | 110.46 |
| 2002-02-22 | 118.64 |
| 2002-02-21 | 120.68 |
| 2002-02-20 | 120.68 |
| 2002-02-19 | 122.72 |
| 2002-02-18 | 126.81 |
| 2002-02-15 | 112.51 |
| 2002-02-11 | 110.46 |
| 2002-02-08 | 106.38 |
| 2002-02-07 | 102.29 |
| 2002-02-06 | 104.33 |
| 2002-02-05 | 108.42 |
| 2002-02-04 | 106.38 |
| 2002-02-01 | 108.42 |
| 2002-01-31 | 116.59 |
| 2002-01-30 | 116.59 |
| 2002-01-29 | 118.64 |
| 2002-01-28 | 114.55 |
| 2002-01-25 | 108.42 |
| 2002-01-24 | 118.64 |
| 2002-01-23 | 118.64 |
| 2002-01-22 | 116.59 |
| 2002-01-21 | 122.72 |
| 2002-01-18 | 122.72 |
| 2002-01-17 | 120.68 |
| 2002-01-16 | 120.68 |
| 2002-01-15 | 124.77 |
| 2002-01-14 | 132.94 |
| 2002-01-11 | 137.03 |
| 2002-01-10 | 141.11 |
| 2002-01-09 | 143.16 |
| 2002-01-08 | 153.37 |
| 2002-01-07 | 153.37 |
| 2002-01-04 | 145.20 |
| 2002-01-03 | 147.24 |
| 2002-01-02 | 145.20 |
| 2001-12-31 | 139.07 |
| 2001-12-28 | 141.11 |
| 2001-12-27 | 145.20 |
| 2001-12-24 | 145.20 |
| 2001-12-21 | 145.20 |
| 2001-12-20 | 149.29 |
| 2001-12-19 | 151.33 |
| 2001-12-18 | 137.03 |
| 2001-12-17 | 137.03 |
| 2001-12-14 | 143.16 |
| 2001-12-13 | 134.98 |
| 2001-12-12 | 155.42 |
| 2001-12-11 | 163.59 |
| 2001-12-10 | 169.72 |
| 2001-12-07 | 161.55 |
| 2001-12-06 | 163.59 |
| 2001-12-05 | 159.50 |
| 2001-12-04 | 151.33 |
| 2001-12-03 | 151.33 |
| 2001-11-30 | 147.24 |
| 2001-11-29 | 145.20 |
| 2001-11-28 | 145.20 |
| 2001-11-27 | 151.33 |
| 2001-11-26 | 145.20 |
| 2001-11-23 | 149.29 |
| 2001-11-22 | 141.11 |
| 2001-11-21 | 141.11 |
| 2001-11-20 | 143.16 |
| 2001-11-19 | 143.16 |
| 2001-11-16 | 139.07 |
| 2001-11-15 | 130.90 |
| 2001-11-14 | 118.64 |
| 2001-11-13 | 116.59 |
| 2001-11-12 | 116.59 |
| 2001-11-09 | 116.59 |
| 2001-11-08 | 114.55 |
| 2001-11-07 | 110.46 |
| 2001-11-06 | 114.55 |
| 2001-11-05 | 118.64 |
| 2001-11-02 | 112.51 |
| 2001-11-01 | 124.77 |
| 2001-10-31 | 120.68 |
| 2001-10-30 | 124.77 |
| 2001-10-29 | 110.46 |
| 2001-10-26 | 106.38 |
| 2001-10-24 | 110.46 |
| 2001-10-23 | 108.42 |
| 2001-10-22 | 85.94 |
| 2001-10-19 | 85.94 |
| 2001-10-18 | 84.92 |
| 2001-10-17 | 89.01 |
| 2001-10-16 | 84.92 |
| 2001-10-15 | 82.88 |
| 2001-10-12 | 81.86 |
| 2001-10-11 | 106.38 |
| 2001-10-10 | 110.46 |
| 2001-10-09 | 106.38 |
| 2001-10-08 | 96.16 |
| 2001-10-05 | 96.16 |
| 2001-10-04 | 89.01 |
| 2001-10-03 | 83.90 |
| 2001-09-28 | 79.81 |
| 2001-09-27 | 72.66 |
| 2001-09-26 | 67.55 |
| 2001-09-25 | 71.64 |
| 2001-09-24 | 78.79 |
| 2001-09-21 | 59.38 |
| 2001-09-20 | 61.42 |
| 2001-09-19 | 54.27 |
| 2001-09-18 | 39.97 |
| 2001-09-17 | 41.56 |
| 2001-09-14 | 54.71 |
| 2001-09-13 | 54.71 |
| 2001-09-12 | 52.68 |
| 2001-09-11 | 74.93 |
| 2001-09-10 | 72.91 |
| 2001-09-07 | 76.95 |
| 2001-09-06 | 84.03 |
| 2001-09-05 | 87.06 |
| 2001-09-04 | 75.94 |
| 2001-09-03 | 69.87 |
| 2001-08-31 | 84.03 |
| 2001-08-30 | 79.99 |
| 2001-08-29 | 78.97 |
| 2001-08-28 | 79.99 |
| 2001-08-27 | 79.99 |
| 2001-08-24 | 79.99 |
| 2001-08-23 | 88.08 |
| 2001-08-22 | 91.11 |
| 2001-08-21 | 106.28 |
| 2001-08-20 | 106.28 |
| 2001-08-17 | 108.30 |
| 2001-08-16 | 106.28 |
| 2001-08-15 | 120.43 |
| 2001-08-14 | 114.37 |
| 2001-08-13 | 104.25 |
| 2001-08-10 | 112.34 |
| 2001-08-09 | 106.28 |
| 2001-08-08 | 110.32 |
| 2001-08-07 | 110.32 |
| 2001-08-06 | 112.34 |
| 2001-08-03 | 130.54 |
| 2001-08-02 | 140.66 |
| 2001-08-01 | 150.77 |
| 2001-07-31 | 150.77 |
| 2001-07-30 | 154.81 |
| 2001-07-27 | 175.03 |
| 2001-07-26 | 175.03 |
| 2001-07-24 | 177.06 |
| 2001-07-23 | 170.99 |
| 2001-07-20 | 164.92 |
| 2001-07-19 | 158.86 |
| 2001-07-18 | 156.83 |
| 2001-07-17 | 162.90 |
| 2001-07-16 | 168.97 |
| 2001-07-13 | 175.03 |
| 2001-07-12 | 179.08 |
| 2001-07-11 | 175.03 |
| 2001-07-10 | 179.08 |
| 2001-07-09 | 177.06 |
| 2001-07-05 | 185.15 |
| 2001-07-04 | 197.28 |
| 2001-07-03 | 193.24 |
| 2001-06-29 | 193.24 |
| 2001-06-28 | 191.21 |
| 2001-06-27 | 197.28 |
| 2001-06-26 | 207.39 |
| 2001-06-22 | 211.44 |
| 2001-06-21 | 207.39 |
| 2001-06-20 | 193.24 |
| 2001-06-19 | 195.26 |
| 2001-06-18 | 195.26 |
| 2001-06-15 | 199.30 |
| 2001-06-14 | 205.37 |
| 2001-06-13 | 221.55 |
| 2001-06-12 | 237.73 |
| 2001-06-11 | 243.79 |
| 2001-06-08 | 243.79 |
| 2001-06-07 | 239.75 |
| 2001-06-06 | 243.79 |
| 2001-06-05 | 237.73 |
| 2001-06-04 | 241.77 |
| 2001-06-01 | 227.61 |
| 2001-05-31 | 221.55 |
| 2001-05-30 | 233.68 |
| 2001-05-29 | 251.88 |
| 2001-05-28 | 268.06 |
| 2001-05-25 | 251.88 |
| 2001-05-24 | 243.79 |
| 2001-05-23 | 237.73 |
| 2001-05-22 | 233.68 |
| 2001-05-21 | 233.68 |
| 2001-05-18 | 229.64 |
| 2001-05-17 | 231.66 |
| 2001-05-16 | 229.64 |
| 2001-05-15 | 219.53 |
| 2001-05-14 | 211.54 |
| 2001-05-11 | 217.53 |
| 2001-05-10 | 225.52 |
| 2001-05-09 | 235.50 |
| 2001-05-08 | 225.52 |
| 2001-05-07 | 225.52 |
| 2001-05-04 | 225.52 |
| 2001-05-03 | 221.52 |
| 2001-05-02 | 227.51 |
| 2001-04-27 | 201.55 |
| 2001-04-26 | 191.57 |
| 2001-04-25 | 189.57 |
| 2001-04-24 | 193.56 |
| 2001-04-23 | 193.56 |
| 2001-04-20 | 187.57 |
| 2001-04-19 | 193.56 |
| 2001-04-18 | 181.58 |
| 2001-04-17 | 175.59 |
| 2001-04-12 | 185.58 |
| 2001-04-11 | 177.59 |
| 2001-04-10 | 165.61 |
| 2001-04-09 | 159.61 |
| 2001-04-06 | 167.60 |
| 2001-04-04 | 151.63 |
| 2001-04-03 | 163.61 |
| 2001-04-02 | 173.59 |
| 2001-03-30 | 169.60 |
| 2001-03-29 | 163.61 |
| 2001-03-28 | 161.61 |
| 2001-03-27 | 173.59 |
| 2001-03-26 | 167.60 |
| 2001-03-23 | 151.63 |
| 2001-03-22 | 161.61 |
| 2001-03-21 | 177.59 |
| 2001-03-20 | 175.59 |
| 2001-03-19 | 179.59 |
| 2001-03-16 | 181.58 |
| 2001-03-15 | 177.59 |
| 2001-03-14 | 185.58 |
| 2001-03-13 | 211.54 |
| 2001-03-12 | 227.51 |
| 2001-03-09 | 245.49 |
| 2001-03-08 | 253.48 |
| 2001-03-07 | 245.49 |
| 2001-03-06 | 243.49 |
| 2001-03-05 | 247.48 |
| 2001-03-02 | 229.51 |
| 2001-03-01 | 245.49 |
| 2001-02-28 | 263.46 |
| 2001-02-27 | 281.43 |
| 2001-02-26 | 279.44 |
| 2001-02-23 | 257.47 |
| 2001-02-22 | 245.49 |
| 2001-02-21 | 251.48 |
| 2001-02-20 | 257.47 |
| 2001-02-19 | 245.49 |
| 2001-02-16 | 225.52 |
| 2001-02-15 | 227.51 |
| 2001-02-14 | 227.51 |
| 2001-02-13 | 225.52 |
| 2001-02-12 | 235.50 |
| 2001-02-09 | 221.52 |
| 2001-02-08 | 203.55 |
| 2001-02-07 | 205.55 |
| 2001-02-06 | 203.55 |
| 2001-02-05 | 213.53 |
| 2001-02-02 | 209.54 |
| 2001-02-01 | 207.54 |
| 2001-01-31 | 215.53 |
| 2001-01-30 | 213.53 |
| 2001-01-29 | 227.51 |
| 2001-01-23 | 235.50 |
| 2001-01-22 | 225.52 |
| 2001-01-19 | 209.54 |
| 2001-01-18 | 203.55 |
| 2001-01-17 | 191.57 |
| 2001-01-16 | 241.49 |
| 2001-01-15 | 267.45 |
| 2001-01-12 | 257.47 |
| 2001-01-11 | 243.49 |
| 2001-01-10 | 257.47 |
| 2001-01-09 | 249.48 |
| 2001-01-08 | 257.47 |
| 2001-01-05 | 247.48 |
| 2001-01-04 | 251.48 |
| 2001-01-03 | 235.50 |
| 2001-01-02 | 231.51 |
| 2000-12-29 | 221.52 |
| 2000-12-28 | 223.52 |
| 2000-12-27 | 227.51 |
| 2000-12-22 | 233.50 |
| 2000-12-21 | 227.51 |
| 2000-12-20 | 221.52 |
| 2000-12-19 | 215.53 |
| 2000-12-18 | 221.52 |
| 2000-12-15 | 215.53 |
| 2000-12-14 | 235.50 |
| 2000-12-13 | 239.50 |
| 2000-12-12 | 237.50 |
| 2000-12-11 | 235.50 |
| 2000-12-08 | 235.50 |
| 2000-12-07 | 243.49 |
| 2000-12-06 | 227.51 |
| 2000-12-05 | 207.54 |
| 2000-12-04 | 207.54 |
| 2000-12-01 | 209.54 |
| 2000-11-30 | 181.58 |
| 2000-11-29 | 187.57 |
| 2000-11-28 | 203.55 |
| 2000-11-27 | 207.54 |
| 2000-11-24 | 211.54 |
| 2000-11-23 | 219.53 |
| 2000-11-22 | 219.53 |
| 2000-11-21 | 221.52 |
| 2000-11-20 | 225.52 |
| 2000-11-17 | 207.54 |
| 2000-11-16 | 193.56 |
| 2000-11-15 | 181.58 |
| 2000-11-14 | 175.59 |
| 2000-11-13 | 175.59 |
| 2000-11-10 | 189.57 |
| 2000-11-09 | 191.57 |
| 2000-11-08 | 193.56 |
| 2000-11-07 | 199.56 |
| 2000-11-06 | 199.56 |
| 2000-11-03 | 193.56 |
| 2000-11-02 | 177.59 |
| 2000-11-01 | 181.58 |
| 2000-10-31 | 183.58 |
| 2000-10-30 | 185.58 |
| 2000-10-27 | 175.59 |
| 2000-10-26 | 171.60 |
| 2000-10-25 | 147.63 |
| 2000-10-24 | 139.64 |
| 2000-10-23 | 149.63 |
| 2000-10-20 | 149.63 |
| 2000-10-19 | 141.64 |
| 2000-10-18 | 149.63 |
| 2000-10-17 | 169.60 |
| 2000-10-16 | 175.59 |
| 2000-10-13 | 171.60 |
| 2000-10-12 | 179.59 |
| 2000-10-11 | 177.59 |
| 2000-10-10 | 191.57 |
| 2000-10-09 | 183.58 |
| 2000-10-05 | 195.56 |
| 2000-10-04 | 195.56 |
| 2000-10-03 | 205.55 |
| 2000-09-29 | 203.55 |
| 2000-09-28 | 189.57 |
| 2000-09-27 | 191.57 |
| 2000-09-26 | 189.57 |
| 2000-09-25 | 199.56 |
| 2000-09-22 | 177.59 |
| 2000-09-21 | 175.59 |
| 2000-09-20 | 185.58 |
| 2000-09-19 | 181.58 |
| 2000-09-18 | 177.59 |
| 2000-09-15 | 205.55 |
| 2000-09-14 | 203.55 |
| 2000-09-12 | 197.56 |
| 2000-09-11 | 213.43 |
| 2000-09-08 | 215.41 |
| 2000-09-07 | 221.36 |
| 2000-09-06 | 209.46 |
| 2000-09-05 | 193.59 |
| 2000-09-04 | 195.57 |
| 2000-09-01 | 195.57 |
| 2000-08-31 | 189.62 |
| 2000-08-30 | 191.61 |
| 2000-08-29 | 175.74 |
| 2000-08-28 | 175.74 |
| 2000-08-25 | 185.66 |
| 2000-08-24 | 195.57 |
| 2000-08-23 | 191.61 |
| 2000-08-22 | 199.54 |
| 2000-08-21 | 195.57 |
| 2000-08-18 | 187.64 |
| 2000-08-17 | 191.61 |
| 2000-08-16 | 179.70 |
| 2000-08-15 | 175.74 |
| 2000-08-14 | 173.75 |
| 2000-08-11 | 177.72 |
| 2000-08-10 | 183.67 |
| 2000-08-09 | 185.66 |
| 2000-08-08 | 195.57 |
| 2000-08-07 | 199.54 |
| 2000-08-04 | 203.51 |
| 2000-08-03 | 199.54 |
| 2000-08-02 | 189.62 |
| 2000-08-01 | 185.66 |
| 2000-07-31 | 179.70 |
| 2000-07-28 | 171.77 |
| 2000-07-27 | 189.62 |
| 2000-07-26 | 175.74 |
| 2000-07-25 | 181.69 |
| 2000-07-24 | 191.61 |
| 2000-07-21 | 189.62 |
| 2000-07-20 | 177.72 |
| 2000-07-19 | 161.85 |
| 2000-07-18 | 165.82 |
| 2000-07-17 | 167.80 |
| 2000-07-14 | 179.70 |
| 2000-07-13 | 173.75 |
| 2000-07-12 | 173.75 |
| 2000-07-11 | 169.79 |
| 2000-07-10 | 149.95 |
| 2000-07-07 | 147.97 |
| 2000-07-06 | 145.98 |
| 2000-07-05 | 159.87 |
| 2000-07-04 | 140.03 |
| 2000-07-03 | 136.06 |
| 2000-06-30 | 142.01 |
| 2000-06-29 | 132.10 |
| 2000-06-28 | 134.08 |
| 2000-06-27 | 124.16 |
| 2000-06-26 | 130.11 |
| 2000-06-23 | 134.08 |
| 2000-06-22 | 128.13 |
| 2000-06-21 | 128.13 |
| 2000-06-20 | 134.08 |
| 2000-06-19 | 130.11 |
| 2000-06-16 | 106.31 |
| 2000-06-15 | 102.34 |
| 2000-06-14 | 97.38 |
| 2000-06-13 | 100.36 |
| 2000-06-12 | 85.48 |
| 2000-06-09 | 85.48 |
| 2000-06-08 | 84.49 |
| 2000-06-07 | 88.45 |
| 2000-06-05 | 87.46 |
| 2000-06-02 | 89.45 |
| 2000-06-01 | 67.62 |
| 2000-05-31 | 69.61 |
| 2000-05-30 | 55.72 |
| 2000-05-29 | 61.67 |
| 2000-05-26 | 54.73 |
| 2000-05-25 | 66.63 |
| 2000-05-24 | 78.53 |
| 2000-05-23 | 80.52 |
| 2000-05-22 | 88.45 |
| 2000-05-19 | 97.38 |
| 2000-05-18 | 93.41 |
| 2000-05-17 | 100.36 |
| 2000-05-16 | 106.31 |
| 2000-05-15 | 105.12 |
| 2000-05-12 | 88.51 |
| 2000-05-10 | 80.70 |
| 2000-05-09 | 90.47 |
| 2000-05-08 | 97.30 |
| 2000-05-05 | 114.88 |
| 2000-05-04 | 116.84 |
| 2000-05-03 | 116.84 |
| 2000-05-02 | 120.74 |
| 2000-04-28 | 114.88 |
| 2000-04-27 | 114.88 |
| 2000-04-26 | 118.79 |
| 2000-04-25 | 120.74 |
| 2000-04-20 | 124.65 |
| 2000-04-19 | 118.79 |
| 2000-04-18 | 132.47 |
| 2000-04-17 | 116.84 |
| 2000-04-14 | 134.42 |
| 2000-04-13 | 128.56 |
| 2000-04-12 | 132.47 |
| 2000-04-11 | 138.33 |
| 2000-04-10 | 128.56 |
| 2000-04-07 | 138.33 |
| 2000-04-06 | 124.65 |
| 2000-04-05 | 116.84 |
| 2000-04-03 | 130.51 |
| 2000-03-31 | 146.14 |
| 2000-03-30 | 150.05 |
| 2000-03-29 | 142.23 |
| 2000-03-28 | 150.05 |
| 2000-03-27 | 153.95 |
| 2000-03-24 | 148.09 |
| 2000-03-23 | 142.23 |
| 2000-03-22 | 138.33 |
| 2000-03-21 | 140.28 |
| 2000-03-20 | 148.09 |
| 2000-03-17 | 152.00 |
| 2000-03-16 | 142.23 |
| 2000-03-15 | 144.19 |
| 2000-03-14 | 148.09 |
| 2000-03-13 | 161.77 |
| 2000-03-10 | 177.40 |
| 2000-03-09 | 183.26 |
| 2000-03-08 | 155.91 |
| 2000-03-07 | 146.14 |
| 2000-03-06 | 140.28 |
| 2000-03-03 | 163.72 |
| 2000-03-02 | 110.98 |
| 2000-03-01 | 110.98 |
| 2000-02-29 | 114.88 |
| 2000-02-28 | 114.88 |
| 2000-02-25 | 130.51 |
| 2000-02-24 | 144.19 |
| 2000-02-23 | 146.14 |
| 2000-02-22 | 153.95 |
| 2000-02-21 | 175.44 |
| 2000-02-18 | 187.16 |
| 2000-02-17 | 183.26 |
| 2000-02-16 | 189.12 |
| 2000-02-15 | 191.07 |
| 2000-02-14 | 189.12 |
| 2000-02-11 | 214.51 |
| 2000-02-10 | 214.51 |
| 2000-02-09 | 222.33 |
| 2000-02-08 | 216.47 |
| 2000-02-03 | 218.42 |
| 2000-02-02 | 214.51 |
| 2000-02-01 | 212.56 |
| 2000-01-31 | 214.51 |
| 2000-01-28 | 224.28 |
| 2000-01-27 | 204.75 |
| 2000-01-26 | 202.79 |
| 2000-01-25 | 206.70 |
| 2000-01-24 | 212.56 |
| 2000-01-21 | 185.21 |
| 2000-01-20 | 177.40 |
| 2000-01-19 | 177.40 |
| 2000-01-18 | 167.63 |
| 2000-01-17 | 177.40 |
| 2000-01-14 | 187.16 |
| 2000-01-13 | 204.75 |
| 2000-01-12 | 224.28 |
| 2000-01-11 | 236.00 |
| 2000-01-10 | 212.56 |
| 2000-01-07 | 212.56 |
| 2000-01-06 | 220.37 |
| 2000-01-05 | 173.49 |
| 2000-01-04 | 171.54 |
| 2000-01-03 | 148.09 |
| 1999-12-30 | 150.05 |
| 1999-12-29 | 144.19 |
| 1999-12-28 | 163.72 |
| 1999-12-24 | 140.28 |
| 1999-12-23 | 142.23 |
| 1999-12-22 | 142.23 |
| 1999-12-21 | 136.37 |
| 1999-12-20 | 142.23 |
| 1999-12-17 | 150.05 |
| 1999-12-16 | 155.91 |
| 1999-12-15 | 155.91 |
| 1999-12-14 | 167.63 |
| 1999-12-13 | 167.63 |
| 1999-12-10 | 157.86 |
| 1999-12-09 | 159.81 |
| 1999-12-08 | 169.58 |
| 1999-12-07 | 157.86 |
| 1999-12-06 | 150.05 |
| 1999-12-03 | 142.23 |
| 1999-12-02 | 128.56 |
| 1999-12-01 | 126.61 |
| 1999-11-30 | 126.61 |
| 1999-11-29 | 116.84 |
| 1999-11-26 | 122.70 |
| 1999-11-25 | 128.56 |
| 1999-11-24 | 138.33 |
| 1999-11-23 | 144.19 |
| 1999-11-22 | 144.19 |
| 1999-11-19 | 140.28 |
| 1999-11-18 | 144.19 |
| 1999-11-17 | 150.05 |
| 1999-11-16 | 167.63 |
| 1999-11-15 | 177.40 |
| 1999-11-12 | 142.23 |
| 1999-11-11 | 148.09 |
| 1999-11-10 | 153.95 |
| 1999-11-09 | 138.33 |
| 1999-11-08 | 130.51 |
| 1999-11-05 | 130.51 |
| 1999-11-04 | 128.56 |
| 1999-11-03 | 107.07 |
| 1999-11-02 | 105.12 |
| 1999-11-01 | 112.93 |
| 1999-10-29 | 116.84 |
| 1999-10-28 | 116.84 |
| 1999-10-27 | 109.02 |
| 1999-10-26 | 107.07 |
| 1999-10-25 | 109.02 |
| 1999-10-22 | 118.79 |
| 1999-10-21 | 103.16 |
| 1999-10-20 | 90.47 |
| 1999-10-19 | 80.70 |
| 1999-10-15 | 97.30 |
| 1999-10-14 | 110.98 |
| 1999-10-13 | 109.02 |
| 1999-10-12 | 112.93 |
| 1999-10-11 | 126.61 |
| 1999-10-08 | 132.47 |
| 1999-10-07 | 130.51 |
| 1999-10-06 | 124.65 |
| 1999-10-05 | 124.65 |
| 1999-10-04 | 118.79 |
| 1999-09-30 | 124.65 |
| 1999-09-29 | 134.42 |
| 1999-09-28 | 122.70 |
| 1999-09-27 | 128.56 |
| 1999-09-24 | 140.28 |
| 1999-09-23 | 144.19 |
| 1999-09-22 | 144.19 |
| 1999-09-21 | 152.00 |
| 1999-09-20 | 152.00 |
| 1999-09-17 | 157.86 |
| 1999-09-15 | 155.91 |
| 1999-09-14 | 159.81 |
| 1999-09-13 | 166.85 |
| 1999-09-10 | 172.69 |
| 1999-09-09 | 164.90 |
| 1999-09-08 | 155.16 |
| 1999-09-07 | 151.26 |
| 1999-09-06 | 153.21 |
| 1999-09-03 | 153.21 |
| 1999-09-02 | 151.26 |
| 1999-09-01 | 155.16 |
| 1999-08-31 | 172.69 |
| 1999-08-30 | 168.80 |
| 1999-08-27 | 180.48 |
| 1999-08-26 | 170.74 |
| 1999-08-25 | 155.16 |
| 1999-08-24 | 149.32 |
| 1999-08-23 | 141.53 |
| 1999-08-20 | 157.11 |
| 1999-08-19 | 155.16 |
| 1999-08-18 | 120.10 |
| 1999-08-17 | 118.15 |
| 1999-08-16 | 116.20 |
| 1999-08-13 | 120.10 |
| 1999-08-12 | 127.89 |
| 1999-08-11 | 112.31 |
| 1999-08-10 | 98.67 |
| 1999-08-09 | 120.10 |
| 1999-08-06 | 139.58 |
| 1999-08-05 | 137.63 |
| 1999-08-04 | 143.47 |
| 1999-08-03 | 157.11 |
| 1999-08-02 | 164.90 |
| 1999-07-30 | 143.47 |
| 1999-07-29 | 116.20 |
| 1999-07-28 | 129.84 |
| 1999-07-27 | 145.42 |
| 1999-07-26 | 147.37 |
| 1999-07-23 | 166.85 |
| 1999-07-22 | 174.64 |
| 1999-07-21 | 180.48 |
| 1999-07-20 | 182.43 |
| 1999-07-19 | 168.80 |
| 1999-07-16 | 184.38 |
| 1999-07-15 | 190.22 |
| 1999-07-14 | 172.69 |
| 1999-07-13 | 192.17 |
| 1999-07-12 | 211.65 |
| 1999-07-09 | 211.65 |
| 1999-07-08 | 205.80 |
| 1999-07-07 | 205.80 |
| 1999-07-06 | 211.65 |
| 1999-07-05 | 219.44 |
| 1999-07-02 | 203.86 |
| 1999-06-30 | 201.91 |
| 1999-06-29 | 215.54 |
| 1999-06-28 | 209.70 |
| 1999-06-25 | 180.48 |
| 1999-06-24 | 188.27 |
| 1999-06-23 | 192.17 |
| 1999-06-22 | 188.27 |
| 1999-06-21 | 161.00 |
| 1999-06-17 | 141.53 |
| 1999-06-16 | 112.31 |
| 1999-06-15 | 116.20 |
| 1999-06-14 | 125.94 |
| 1999-06-11 | 129.84 |
| 1999-06-10 | 100.62 |
| 1999-06-09 | 72.38 |
| 1999-06-08 | 70.43 |
| 1999-06-07 | 70.43 |
| 1999-06-04 | 69.46 |
| 1999-06-03 | 73.35 |
| 1999-06-02 | 72.38 |
| 1999-06-01 | 65.56 |
| 1999-05-31 | 62.64 |
| 1999-05-28 | 61.67 |
| 1999-05-27 | 59.72 |
| 1999-05-26 | 68.48 |
| 1999-05-25 | 73.35 |
| 1999-05-24 | 76.28 |
| 1999-05-21 | 67.51 |
| 1999-05-20 | 66.54 |
| 1999-05-19 | 59.72 |
| 1999-05-18 | 65.56 |
| 1999-05-17 | 61.67 |
| 1999-05-14 | 64.59 |
| 1999-05-13 | 64.59 |
| 1999-05-12 | 57.77 |
| 1999-05-11 | 55.82 |
| 1999-05-10 | 60.69 |
| 1999-05-07 | 65.56 |
| 1999-05-06 | 62.64 |
| 1999-05-05 | 47.06 |
| 1999-05-04 | 49.01 |
| 1999-05-03 | 47.06 |
| 1999-04-30 | 43.16 |
| 1999-04-29 | 41.21 |
| 1999-04-28 | 44.14 |
| 1999-04-27 | 48.03 |
| 1999-04-26 | 49.01 |
| 1999-04-23 | 52.90 |
| 1999-04-22 | 53.88 |
| 1999-04-21 | 49.01 |
| 1999-04-20 | 49.01 |
| 1999-04-19 | 45.11 |
| 1999-04-16 | 35.37 |
| 1999-04-15 | 31.48 |
| 1999-04-14 | 30.50 |
| 1999-04-13 | 35.37 |
| 1999-04-12 | 34.40 |
| 1999-04-09 | 34.40 |
| 1999-04-08 | 36.35 |
| 1999-04-07 | 34.40 |
| 1999-04-01 | 30.50 |
| 1999-03-31 | 31.48 |
| 1999-03-30 | 27.58 |
| 1999-03-29 | 29.53 |
| 1999-03-26 | 35.37 |
| 1999-03-25 | 38.29 |
| 1999-03-24 | 37.32 |
| 1999-03-23 | 40.24 |
| 1999-03-22 | 33.42 |
| 1999-03-19 | 36.35 |
| 1999-03-18 | 35.37 |
| 1999-03-17 | 39.27 |
| 1999-03-16 | 24.66 |
| 1999-03-15 | 26.61 |
| 1999-03-12 | 13.95 |
| 1999-03-11 | 13.95 |
| 1999-03-10 | 17.84 |
| 1999-03-09 | 15.89 |
| 1999-03-08 | 8.10 |
| 1999-03-05 | 9.08 |
| 1999-03-04 | 7.13 |
| 1999-03-03 | 7.13 |
| 1999-03-02 | 8.10 |
| 1999-03-01 | 16.87 |
| 1999-02-26 | 14.92 |
| 1999-02-25 | 6.15 |
| 1999-02-24 | 7.13 |
| 1999-02-23 | 3.23 |
| 1999-02-22 | 3.23 |
| 1999-02-19 | 4.21 |
| 1999-02-15 | 11.02 |
| 1999-02-12 | 11.02 |
| 1999-02-11 | 7.13 |
| 1999-02-10 | 6.15 |
| 1999-02-09 | 8.10 |
| 1999-02-08 | 1.29 |
| 1999-02-05 | 0.31 |
| 1999-02-04 | 3.23 |
| 1999-02-03 | 4.21 |
| 1999-02-02 | 5.18 |
| 1999-02-01 | 6.15 |
| 1999-01-29 | 8.10 |
| 1999-01-28 | 8.10 |
| 1999-01-27 | 13.95 |
| 1999-01-26 | 9.08 |
| 1999-01-25 | 12.00 |
| 1999-01-22 | 8.10 |
| 1999-01-21 | 12.00 |
| 1999-01-20 | 14.92 |
| 1999-01-19 | 18.82 |
| 1999-01-18 | 22.71 |
| 1999-01-15 | 26.61 |
| 1999-01-14 | 15.89 |
| 1999-01-13 | 17.84 |
| 1999-01-12 | 31.48 |
| 1999-01-11 | 36.35 |
| 1999-01-08 | 39.27 |
| 1999-01-07 | 37.32 |
| 1999-01-06 | 40.24 |
| 1999-01-05 | 31.48 |
| 1999-01-04 | 29.53 |
| 1998-12-31 | 31.48 |
| 1998-12-30 | 33.42 |
| 1998-12-29 | 30.50 |
| 1998-12-28 | 32.45 |
| 1998-12-24 | 32.45 |
| 1998-12-23 | 23.68 |
| 1998-12-22 | 31.48 |
| 1998-12-21 | 34.40 |
| 1998-12-18 | 35.37 |
| 1998-12-17 | 35.37 |
| 1998-12-16 | 36.35 |
| 1998-12-15 | 36.35 |
| 1998-12-14 | 37.32 |
| 1998-12-11 | 43.16 |
| 1998-12-10 | 45.11 |
| 1998-12-09 | 46.08 |
| 1998-12-08 | 40.24 |
| 1998-12-07 | 45.11 |
| 1998-12-04 | 37.32 |
| 1998-12-03 | 43.16 |
| 1998-12-02 | 41.21 |
| 1998-12-01 | 41.21 |
| 1998-11-30 | 48.03 |
| 1998-11-27 | 49.01 |
| 1998-11-26 | 50.95 |
| 1998-11-25 | 56.80 |
| 1998-11-24 | 53.88 |
| 1998-11-23 | 48.03 |
| 1998-11-20 | 46.08 |
| 1998-11-19 | 48.03 |
| 1998-11-18 | 49.01 |
| 1998-11-17 | 49.98 |
| 1998-11-16 | 43.16 |
| 1998-11-13 | 39.27 |
| 1998-11-12 | 42.19 |
| 1998-11-11 | 44.14 |
| 1998-11-10 | 46.08 |
| 1998-11-09 | 36.35 |
| 1998-11-06 | 37.32 |
| 1998-11-05 | 34.40 |
| 1998-11-04 | 45.11 |
| 1998-11-03 | 51.93 |
| 1998-11-02 | 36.35 |
| 1998-10-30 | 15.89 |
| 1998-10-29 | 13.95 |
| 1998-10-27 | 17.84 |
| 1998-10-26 | 17.84 |
| 1998-10-23 | 18.82 |
| 1998-10-22 | 11.02 |
| 1998-10-21 | 15.89 |
| 1998-10-20 | 20.76 |
| 1998-10-19 | 25.63 |
| 1998-10-16 | 10.05 |
| 1998-10-15 | 5.18 |
| 1998-10-14 | 8.10 |
| 1998-10-13 | 11.02 |
| 1998-10-12 | 15.89 |
| 1998-10-09 | 6.15 |
| 1998-10-08 | -0.66 |
| 1998-10-07 | -1.64 |
| 1998-10-05 | -0.66 |
| 1998-09-30 | 3.23 |
| 1998-09-29 | 0.31 |
| 1998-09-28 | 5.18 |
| 1998-09-25 | 3.23 |
| 1998-09-24 | 1.29 |
| 1998-09-23 | 3.23 |
| 1998-09-22 | 3.23 |
| 1998-09-21 | 2.26 |
| 1998-09-18 | 10.05 |
| 1998-09-17 | 10.05 |
| 1998-09-16 | 15.89 |
| 1998-09-15 | 16.87 |
| 1998-09-14 | 18.82 |
| 1998-09-11 | 8.10 |
| 1998-09-10 | 12.00 |
| 1998-09-09 | 6.15 |
| 1998-09-08 | 10.05 |
| 1998-09-07 | 14.92 |
| 1998-09-04 | 7.13 |
| 1998-09-03 | -4.56 |
| 1998-09-02 | -5.53 |
| 1998-09-01 | -5.53 |
| 1998-08-31 | -4.56 |
| 1998-08-28 | -10.40 |
| 1998-08-27 | -5.53 |
| 1998-08-26 | 2.26 |
| 1998-08-25 | 4.21 |
| 1998-08-24 | 2.26 |
| 1998-08-21 | 7.13 |
| 1998-08-20 | 6.15 |
| 1998-08-19 | -3.58 |
| 1998-08-18 | -12.35 |
| 1998-08-14 | -7.48 |
| 1998-08-13 | -11.38 |
| 1998-08-12 | -9.43 |
| 1998-08-11 | -10.40 |
| 1998-08-10 | -3.58 |
| 1998-08-07 | -1.64 |
| 1998-08-06 | 2.26 |
| 1998-08-05 | 4.21 |
| 1998-08-04 | 6.15 |
| 1998-08-03 | 2.26 |
| 1998-07-31 | 5.18 |
| 1998-07-30 | 12.00 |
| 1998-07-29 | 6.15 |
| 1998-07-28 | 7.13 |
| 1998-07-27 | 4.21 |
| 1998-07-24 | 16.87 |
| 1998-07-23 | 0.31 |
| 1998-07-22 | 5.18 |
| 1998-07-21 | 10.05 |
| 1998-07-20 | 10.05 |
| 1998-07-17 | 14.92 |
| 1998-07-16 | 21.74 |
| 1998-07-15 | 24.66 |
| 1998-07-14 | 28.55 |
| 1998-07-13 | 28.55 |
| 1998-07-10 | 27.58 |
| 1998-07-09 | 27.58 |
| 1998-07-08 | 31.48 |
| 1998-07-07 | 37.32 |
| 1998-07-06 | 45.11 |
| 1998-07-03 | 48.03 |
| 1998-07-02 | 52.90 |
| 1998-06-30 | 47.06 |
| 1998-06-29 | 51.93 |
| 1998-06-26 | 60.69 |
| 1998-06-25 | 68.48 |
| 1998-06-24 | 65.56 |
| 1998-06-23 | 57.77 |
| 1998-06-22 | 51.93 |
| 1998-06-19 | 66.54 |
| 1998-06-18 | 48.03 |
| 1998-06-17 | 31.48 |
| 1998-06-16 | 12.97 |
| 1998-06-15 | 11.02 |
| 1998-06-12 | 27.58 |
| 1998-06-11 | 23.68 |
| 1998-06-10 | 25.63 |
| 1998-06-09 | 31.48 |
| 1998-06-08 | 50.95 |
| 1998-06-05 | 58.74 |
| 1998-06-04 | 58.74 |
| 1998-06-03 | 63.61 |
| 1998-06-02 | 57.77 |
| 1998-06-01 | 60.69 |
| 1998-05-29 | 69.85 |
| 1998-05-28 | 63.17 |
| 1998-05-27 | 68.89 |
| 1998-05-26 | 72.71 |
| 1998-05-25 | 80.34 |
| 1998-05-22 | 87.98 |
| 1998-05-21 | 89.89 |
| 1998-05-20 | 96.56 |
| 1998-05-19 | 75.57 |
| 1998-05-18 | 68.89 |
| 1998-05-15 | 71.76 |
| 1998-05-14 | 77.48 |
| 1998-05-13 | 56.49 |
| 1998-05-12 | 64.12 |
| 1998-05-11 | 74.62 |
| 1998-05-08 | 77.48 |
| 1998-05-07 | 72.71 |
| 1998-05-06 | 71.76 |
| 1998-05-05 | 77.48 |
| 1998-05-04 | 92.75 |
| 1998-05-01 | 100.38 |
| 1998-04-30 | 100.38 |
| 1998-04-29 | 104.20 |
| 1998-04-28 | 111.83 |
| 1998-04-27 | 109.92 |
| 1998-04-24 | 123.28 |
| 1998-04-23 | 121.37 |
| 1998-04-22 | 129.01 |
| 1998-04-21 | 132.82 |
| 1998-04-20 | 140.46 |
| 1998-04-17 | 138.55 |
| 1998-04-16 | 138.55 |
| 1998-04-15 | 148.09 |
| 1998-04-14 | 146.18 |
| 1998-04-09 | 144.27 |
| 1998-04-08 | 136.64 |
| 1998-04-07 | 132.82 |
| 1998-04-03 | 138.55 |
| 1998-04-02 | 134.73 |
| 1998-04-01 | 140.46 |
| 1998-03-31 | 146.18 |
| 1998-03-30 | 140.46 |
| 1998-03-27 | 150.00 |
| 1998-03-26 | 159.54 |
| 1998-03-25 | 163.36 |
| 1998-03-24 | 161.45 |
| 1998-03-23 | 161.45 |
| 1998-03-20 | 161.45 |
| 1998-03-19 | 169.08 |
| 1998-03-18 | 136.64 |
| 1998-03-17 | 140.46 |
| 1998-03-16 | 134.73 |
| 1998-03-13 | 136.64 |
| 1998-03-12 | 138.55 |
| 1998-03-11 | 150.00 |
| 1998-03-10 | 148.09 |
| 1998-03-09 | 150.00 |
| 1998-03-06 | 142.37 |
| 1998-03-05 | 134.73 |
| 1998-03-04 | 169.08 |
| 1998-03-03 | 176.72 |
| 1998-03-02 | 169.08 |
| 1998-02-27 | 184.35 |
| 1998-02-26 | 159.54 |
| 1998-02-25 | 136.64 |
| 1998-02-24 | 132.82 |
| 1998-02-23 | 123.28 |
| 1998-02-20 | 125.19 |
| 1998-02-19 | 123.28 |
| 1998-02-18 | 129.01 |
| 1998-02-17 | 117.56 |
| 1998-02-16 | 119.47 |
| 1998-02-13 | 117.56 |
| 1998-02-12 | 134.73 |
| 1998-02-11 | 125.19 |
| 1998-02-10 | 132.82 |
| 1998-02-09 | 146.18 |
| 1998-02-06 | 92.75 |
| 1998-02-05 | 88.93 |
| 1998-02-04 | 74.62 |
| 1998-02-03 | 76.53 |
| 1998-02-02 | 58.40 |
| 1998-01-27 | 18.32 |
| 1998-01-26 | 11.64 |
| 1998-01-23 | 2.10 |
| 1998-01-22 | -1.72 |
| 1998-01-21 | 8.78 |
| 1998-01-20 | 10.69 |
| 1998-01-19 | 18.32 |
| 1998-01-16 | -18.89 |
| 1998-01-15 | -16.98 |
| 1998-01-14 | 9.73 |
| 1998-01-13 | 11.64 |
| 1998-01-12 | 8.78 |
| 1998-01-09 | 66.98 |
| 1998-01-08 | 79.39 |
| 1998-01-07 | 96.56 |
| 1998-01-06 | 129.01 |
| 1998-01-05 | 130.92 |
| 1998-01-02 | 140.46 |
| 1997-12-31 | 138.55 |
| 1997-12-30 | 148.09 |
| 1997-12-29 | 127.10 |
| 1997-12-24 | 130.92 |
| 1997-12-23 | 130.92 |
| 1997-12-22 | 132.82 |
| 1997-12-19 | 151.91 |
| 1997-12-18 | 155.73 |
| 1997-12-17 | 155.73 |
| 1997-12-16 | 151.91 |
| 1997-12-15 | 159.54 |
| 1997-12-12 | 167.18 |
| 1997-12-11 | 157.63 |
| 1997-12-10 | 165.27 |
| 1997-12-09 | 180.53 |
| 1997-12-08 | 188.17 |
| 1997-12-05 | 193.89 |
| 1997-12-04 | 172.90 |
| 1997-12-03 | 165.27 |
| 1997-12-02 | 178.63 |
| 1997-12-01 | 138.55 |
| 1997-11-28 | 150.00 |
| 1997-11-27 | 161.45 |
| 1997-11-26 | 178.63 |
| 1997-11-25 | 184.35 |
| 1997-11-24 | 193.89 |
| 1997-11-21 | 201.53 |
| 1997-11-20 | 203.44 |
| 1997-11-19 | 216.79 |
| 1997-11-18 | 201.53 |
| 1997-11-17 | 226.34 |
| 1997-11-14 | 211.07 |
| 1997-11-13 | 191.98 |
| 1997-11-12 | 180.53 |
| 1997-11-11 | 220.61 |
| 1997-11-10 | 228.24 |
| 1997-11-07 | 249.24 |
| 1997-11-06 | 253.05 |
| 1997-11-05 | 295.04 |
| 1997-11-04 | 260.69 |
| 1997-11-03 | 275.95 |
| 1997-10-31 | 216.79 |
| 1997-10-30 | 151.91 |
| 1997-10-29 | 150.00 |
| 1997-10-28 | 117.56 |
| 1997-10-27 | 159.54 |
| 1997-10-24 | 176.72 |
| 1997-10-23 | 115.65 |
| 1997-10-22 | 165.27 |
| 1997-10-21 | 212.98 |
| 1997-10-20 | 239.69 |
| 1997-10-17 | 304.58 |
| 1997-10-16 | 264.50 |
| 1997-10-15 | 214.89 |
| 1997-10-14 | 289.31 |
| 1997-10-13 | 300.76 |
| 1997-10-09 | 323.66 |
| 1997-10-08 | 377.10 |
| 1997-10-07 | 394.27 |
| 1997-10-06 | 415.27 |
| 1997-10-03 | 438.17 |
| 1997-09-30 | 438.17 |
| 1997-09-29 | 457.25 |
| 1997-09-26 | 466.79 |
| 1997-09-25 | 466.79 |
| 1997-09-24 | 390.46 |
| 1997-09-23 | 400.00 |
| 1997-09-22 | 455.34 |
| 1997-09-19 | 539.31 |
| 1997-09-18 | 560.31 |
| 1997-09-16 | 592.75 |
| 1997-09-15 | 615.65 |
| 1997-09-12 | 613.74 |
| 1997-09-11 | 611.83 |
| 1997-09-10 | 634.73 |
| 1997-09-09 | 650.00 |
| 1997-09-08 | 548.85 |
| 1997-09-05 | 527.86 |
| 1997-09-04 | 567.94 |
| 1997-09-03 | 617.56 |
| 1997-09-02 | 567.94 |
| 1997-09-01 | 663.36 |
| 1997-08-29 | 733.97 |
| 1997-08-28 | 697.71 |
| 1997-08-27 | 747.33 |
| 1997-08-26 | 667.18 |
| 1997-08-25 | 724.43 |
| 1997-08-22 | 737.79 |
| 1997-08-21 | 733.97 |
| 1997-08-20 | 751.14 |
| 1997-08-19 | 697.71 |
| 1997-08-15 | 764.50 |
| 1997-08-14 | 793.13 |
| 1997-08-13 | 808.40 |
| 1997-08-12 | 785.50 |
| 1997-08-11 | 779.77 |
| 1997-08-08 | 793.13 |
| 1997-08-07 | 812.21 |
| 1997-08-06 | 852.29 |
| 1997-08-05 | 785.50 |
| 1997-08-04 | 724.43 |
| 1997-08-01 | 733.97 |
| 1997-07-31 | 756.87 |
| 1997-07-30 | 714.89 |
| 1997-07-29 | 711.07 |
| 1997-07-28 | 693.89 |
| 1997-07-25 | 701.53 |
| 1997-07-24 | 701.53 |
| 1997-07-23 | 667.18 |
| 1997-07-22 | 665.27 |
| 1997-07-21 | 663.36 |
| 1997-07-18 | 682.44 |
| 1997-07-17 | 680.53 |
| 1997-07-16 | 705.34 |
| 1997-07-15 | 720.61 |
| 1997-07-14 | 695.80 |
| 1997-07-11 | 693.89 |
| 1997-07-10 | 667.18 |
| 1997-07-09 | 590.84 |
| 1997-07-08 | 625.19 |
| 1997-07-07 | 684.35 |
| 1997-07-04 | 705.34 |
| 1997-07-03 | 682.44 |
| 1997-06-27 | 783.59 |
| 1997-06-26 | 764.50 |
| 1997-06-25 | 672.90 |
| 1997-06-24 | 617.56 |
| 1997-06-23 | 630.92 |
| 1997-06-20 | 640.46 |
| 1997-06-19 | 567.94 |
| 1997-06-18 | 558.40 |
| 1997-06-17 | 380.92 |
| 1997-06-16 | 380.92 |
| 1997-06-13 | 380.92 |
| 1997-06-12 | 380.92 |
| 1997-06-11 | 445.80 |
| 1997-06-10 | 466.79 |
| 1997-06-06 | 537.40 |
| 1997-06-05 | 571.76 |
| 1997-06-04 | 354.20 |
| 1997-06-03 | 354.20 |
| 1997-06-02 | 354.20 |
| 1997-05-30 | 354.20 |
| 1997-05-29 | 354.20 |
| 1997-05-28 | 354.20 |
| 1997-05-27 | 354.20 |
| 1997-05-26 | 354.20 |
| 1997-05-23 | 354.20 |
| 1997-05-22 | 287.40 |
| 1997-05-21 | 289.31 |
| 1997-05-20 | 260.69 |
| 1997-05-19 | 245.42 |
| 1997-05-16 | 237.79 |
| 1997-05-15 | 239.69 |
| 1997-05-14 | 251.15 |
| 1997-05-13 | 243.51 |
| 1997-05-12 | 254.96 |
| 1997-05-09 | 235.88 |
| 1997-05-08 | 209.16 |
| 1997-05-07 | 209.16 |
| 1997-05-06 | 211.07 |
| 1997-05-05 | 195.80 |
| 1997-05-02 | 211.07 |
| 1997-05-01 | 216.79 |
| 1997-04-30 | 195.80 |
| 1997-04-29 | 190.08 |
| 1997-04-28 | 199.62 |
| 1997-04-25 | 212.98 |
| 1997-04-24 | 199.62 |
| 1997-04-23 | 195.80 |
| 1997-04-22 | 193.89 |
| 1997-04-21 | 180.53 |
| 1997-04-18 | 163.36 |
| 1997-04-17 | 150.00 |
| 1997-04-16 | 134.73 |
| 1997-04-15 | 136.64 |
| 1997-04-14 | 127.10 |
| 1997-04-11 | 132.82 |
| 1997-04-10 | 129.01 |
| 1997-04-09 | 129.01 |
| 1997-04-08 | 109.92 |
| 1997-04-07 | 109.92 |
| 1997-04-04 | 106.11 |
| 1997-04-03 | 92.75 |
| 1997-04-02 | 87.98 |
| 1997-04-01 | 102.29 |
| 1997-03-27 | 123.28 |
| 1997-03-26 | 125.19 |
| 1997-03-25 | 129.01 |
| 1997-03-24 | 129.01 |
| 1997-03-21 | 130.92 |
| 1997-03-20 | 130.92 |
| 1997-03-19 | 136.64 |
| 1997-03-18 | 148.09 |
| 1997-03-17 | 157.63 |
| 1997-03-14 | 155.73 |
| 1997-03-13 | 148.09 |
| 1997-03-12 | 159.54 |
| 1997-03-11 | 163.36 |
| 1997-03-10 | 176.72 |
| 1997-03-07 | 155.73 |
| 1997-03-06 | 159.54 |
| 1997-03-05 | 134.73 |
| 1997-03-04 | 117.56 |
| 1997-03-03 | 117.56 |
| 1997-02-28 | 119.47 |
| 1997-02-27 | 106.11 |
| 1997-02-26 | 100.38 |
| 1997-02-25 | 104.20 |
| 1997-02-24 | 109.92 |
| 1997-02-21 | 96.56 |
| 1997-02-20 | 86.07 |
| 1997-02-19 | 89.89 |
| 1997-02-18 | 98.47 |
| 1997-02-17 | 100.38 |
| 1997-02-14 | 104.20 |
| 1997-02-13 | 102.29 |
| 1997-02-12 | 111.83 |
| 1997-02-11 | 106.11 |
| 1997-02-10 | 111.83 |
| 1997-02-05 | 109.92 |
| 1997-02-04 | 111.83 |
| 1997-02-03 | 119.47 |
| 1997-01-31 | 113.74 |
| 1997-01-30 | 109.92 |
| 1997-01-29 | 104.20 |
| 1997-01-28 | 109.92 |
| 1997-01-27 | 109.92 |
| 1997-01-24 | 104.20 |
| 1997-01-23 | 96.56 |
| 1997-01-22 | 90.84 |
| 1997-01-21 | 87.02 |
| 1997-01-20 | 77.48 |
| 1997-01-17 | 81.30 |
| 1997-01-16 | 86.07 |
| 1997-01-15 | 81.30 |
| 1997-01-14 | 46.95 |
| 1997-01-13 | 40.27 |
| 1997-01-10 | 40.27 |
| 1997-01-09 | 47.90 |
| 1997-01-08 | 52.67 |
| 1997-01-07 | 41.22 |
| 1997-01-06 | 34.54 |
| 1997-01-03 | 6.87 |
| 1997-01-02 | 4.96 |
| 1996-12-31 | 3.05 |
| 1996-12-30 | 6.87 |
| 1996-12-27 | 4.01 |
| 1996-12-24 | 1.15 |
| 1996-12-23 | -4.58 |
| 1996-12-20 | -4.58 |
| 1996-12-19 | -8.40 |
| 1996-12-18 | -8.40 |
| 1996-12-17 | -3.63 |
| 1996-12-16 | -2.67 |
| 1996-12-13 | 1.15 |
| 1996-12-12 | 1.15 |
| 1996-12-11 | 1.15 |
| 1996-12-10 | 1.15 |
| 1996-12-09 | 0.19 |
| 1996-12-06 | 4.96 |
| 1996-12-05 | 4.96 |
| 1996-12-04 | 3.05 |
| 1996-12-03 | 4.96 |
| 1996-12-02 | 2.10 |
| 1996-11-29 | 4.01 |
| 1996-11-28 | 3.05 |
| 1996-11-27 | -0.76 |
| 1996-11-26 | -6.49 |
| 1996-11-25 | -4.58 |
| 1996-11-22 | 4.96 |
| 1996-11-21 | 9.73 |
| 1996-11-20 | -0.76 |
| 1996-11-19 | -8.40 |
| 1996-11-18 | -14.12 |
| 1996-11-15 | -16.98 |
| 1996-11-14 | -23.66 |
| 1996-11-13 | -37.02 |
| 1996-11-12 | -38.17 |
| 1996-11-11 | -38.17 |
| 1996-11-08 | -38.93 |
| 1996-11-07 | -38.93 |
| 1996-11-06 | -38.93 |
| 1996-11-05 | -38.93 |
| 1996-11-04 | -39.31 |
| 1996-11-01 | -40.84 |
| 1996-10-31 | -40.84 |
| 1996-10-30 | -40.84 |
| 1996-10-29 | -41.22 |
| 1996-10-28 | -42.37 |
| 1996-10-25 | -42.75 |
| 1996-10-24 | -42.75 |
| 1996-10-23 | -42.75 |
| 1996-10-22 | -42.75 |
| 1996-10-18 | -42.75 |
| 1996-10-17 | -43.13 |
| 1996-10-16 | -43.13 |
| 1996-10-15 | -43.13 |
| 1996-10-14 | -42.75 |
| 1996-10-11 | -43.13 |
| 1996-10-10 | -41.98 |
| 1996-10-09 | -42.37 |
| 1996-10-08 | -44.27 |
| 1996-10-07 | -44.27 |
| 1996-10-04 | -44.27 |
| 1996-10-03 | -42.75 |
| 1996-10-02 | -42.75 |
| 1996-10-01 | -46.56 |
| 1996-09-30 | -46.56 |
| 1996-09-27 | -46.56 |
| 1996-09-26 | -46.56 |
| 1996-09-25 | -46.56 |
| 1996-09-24 | -46.56 |
| 1996-09-23 | -46.56 |
| 1996-09-20 | -46.56 |
| 1996-09-19 | -46.56 |
| 1996-09-18 | -46.56 |
| 1996-09-17 | -46.56 |
| 1996-09-16 | -46.56 |
| 1996-09-13 | -46.95 |
| 1996-09-12 | -46.56 |
| 1996-09-11 | -46.56 |
| 1996-09-10 | -46.18 |
| 1996-09-09 | -46.18 |
| 1996-09-06 | -46.18 |
| 1996-09-05 | -46.18 |
| 1996-09-04 | -46.95 |
| 1996-09-03 | -45.80 |
| 1996-09-02 | -44.27 |
| 1996-08-30 | -42.75 |
| 1996-08-29 | -42.75 |
| 1996-08-28 | -42.75 |
| 1996-08-27 | -40.46 |
| 1996-08-23 | -40.46 |
| 1996-08-22 | -40.46 |
| 1996-08-21 | -40.46 |
| 1996-08-20 | -40.46 |
| 1996-08-19 | -41.22 |
| 1996-08-16 | -38.17 |
| 1996-08-15 | -38.17 |
| 1996-08-14 | -38.17 |
| 1996-08-13 | -38.17 |
| 1996-08-12 | -38.17 |
| 1996-08-09 | -38.17 |
| 1996-08-08 | -38.17 |
| 1996-08-07 | -38.17 |
| 1996-08-06 | -38.17 |
| 1996-08-05 | -38.17 |
| 1996-08-02 | -38.17 |
| 1996-08-01 | -38.17 |
| 1996-07-31 | -38.17 |
| 1996-07-30 | -38.17 |
| 1996-07-29 | -38.17 |
| 1996-07-26 | -38.17 |
| 1996-07-25 | -38.17 |
| 1996-07-24 | -38.17 |
| 1996-07-23 | -38.17 |
| 1996-07-22 | -38.17 |
| 1996-07-19 | -38.17 |
| 1996-07-18 | -38.17 |
| 1996-07-17 | -38.17 |
| 1996-07-16 | -38.55 |
| 1996-07-15 | -38.17 |
| 1996-07-12 | -40.46 |
| 1996-07-11 | -37.02 |
| 1996-07-10 | -37.02 |
| 1996-07-09 | -38.55 |
| 1996-07-08 | -38.55 |
| 1996-07-05 | -37.40 |
| 1996-07-04 | -37.40 |
| 1996-07-03 | -35.88 |
| 1996-07-02 | -35.88 |
| 1996-07-01 | -35.11 |
| 1996-06-28 | -35.11 |
| 1996-06-27 | -35.88 |
| 1996-06-26 | -41.98 |
| 1996-06-25 | -46.56 |
| 1996-06-24 | -46.56 |
| 1996-06-21 | -46.56 |
| 1996-06-19 | -46.56 |
| 1996-06-18 | -46.56 |
| 1996-06-14 | -46.56 |
| 1996-06-13 | -46.56 |
| 1996-06-12 | -46.56 |
| 1996-06-11 | -46.56 |
| 1996-06-10 | -46.56 |
| 1996-06-07 | -46.56 |
| 1996-06-06 | -44.66 |
| 1996-06-05 | -44.66 |
| 1996-06-04 | -44.66 |
| 1996-06-03 | -44.66 |
| 1996-05-31 | -44.66 |
| 1996-05-30 | -44.27 |
| 1996-05-29 | -44.27 |
| 1996-05-28 | -45.80 |
| 1996-05-27 | -46.18 |
| 1996-05-24 | -46.56 |
| 1996-05-23 | -45.42 |
| 1996-05-22 | -45.04 |
| 1996-05-21 | -45.04 |
| 1996-05-20 | -45.04 |
| 1996-05-17 | -45.04 |
| 1996-05-16 | -45.04 |
| 1996-05-15 | -45.04 |
| 1996-05-14 | -45.04 |
| 1996-05-13 | -45.04 |
| 1996-05-10 | -45.04 |
| 1996-05-09 | -45.04 |
| 1996-05-08 | -41.22 |
| 1996-05-07 | -38.93 |
| 1996-05-06 | -38.93 |
| 1996-05-03 | -38.93 |
| 1996-05-02 | -38.93 |
| 1996-05-01 | -38.93 |
| 1996-04-30 | -38.93 |
| 1996-04-29 | -38.93 |
| 1996-04-26 | -38.93 |
| 1996-04-25 | -38.93 |
| 1996-04-24 | -38.93 |
| 1996-04-23 | -38.93 |
| 1996-04-22 | -38.93 |
| 1996-04-19 | -38.93 |
| 1996-04-18 | -38.93 |
| 1996-04-17 | -38.93 |
| 1996-04-16 | -38.93 |
| 1996-04-15 | -38.17 |
| 1996-04-12 | -38.17 |
| 1996-04-11 | -38.17 |
| 1996-04-10 | -38.17 |
| 1996-04-09 | -38.17 |
| 1996-04-03 | -38.17 |
| 1996-04-02 | -38.17 |
| 1996-04-01 | -40.46 |
| 1996-03-29 | -40.46 |
| 1996-03-28 | -40.46 |
| 1996-03-27 | -40.46 |
| 1996-03-26 | -40.46 |
| 1996-03-25 | -40.46 |
| 1996-03-22 | -40.46 |
| 1996-03-21 | -40.46 |
| 1996-03-20 | -40.46 |
| 1996-03-19 | -40.46 |
| 1996-03-18 | -31.68 |
| 1996-03-15 | -31.68 |
| 1996-03-14 | -31.68 |
| 1996-03-13 | -31.68 |
| 1996-03-12 | -31.68 |
| 1996-03-11 | -31.68 |
| 1996-03-08 | -31.68 |
| 1996-03-07 | -31.68 |
| 1996-03-06 | -31.68 |
| 1996-03-05 | -31.68 |
| 1996-03-04 | -31.68 |
| 1996-03-01 | -31.68 |
| 1996-02-29 | -31.68 |
| 1996-02-28 | -31.68 |
| 1996-02-27 | -31.68 |
| 1996-02-26 | -31.68 |
| 1996-02-23 | -31.68 |
| 1996-02-22 | -31.68 |
| 1996-02-16 | -31.68 |
| 1996-02-15 | -31.68 |
| 1996-02-14 | -31.68 |
| 1996-02-13 | -31.68 |
| 1996-02-12 | -31.68 |
| 1996-02-09 | -31.68 |
| 1996-02-08 | -31.68 |
| 1996-02-07 | -31.68 |
| 1996-02-06 | -31.30 |
| 1996-02-05 | -31.30 |
| 1996-02-02 | -31.30 |
| 1996-02-01 | -26.72 |
| 1996-01-31 | -25.95 |
| 1996-01-30 | -25.95 |
| 1996-01-29 | -25.57 |
| 1996-01-26 | -25.57 |
| 1996-01-25 | -23.66 |
| 1996-01-24 | -23.66 |
| 1996-01-23 | -23.66 |
| 1996-01-22 | -20.80 |
| 1996-01-19 | -19.85 |
| 1996-01-18 | -19.85 |
| 1996-01-17 | -18.89 |
| 1996-01-16 | -16.98 |
| 1996-01-15 | -16.98 |
| 1996-01-12 | -16.03 |
| 1996-01-11 | -16.03 |
| 1996-01-10 | -16.03 |
| 1996-01-09 | -16.03 |
| 1996-01-08 | -16.03 |
| 1996-01-05 | -16.03 |
| 1996-01-04 | -16.03 |
| 1996-01-03 | -19.85 |
| 1996-01-02 | -23.66 |
| 1995-12-29 | -25.57 |
| 1995-12-28 | -24.81 |
| 1995-12-27 | -26.34 |
| 1995-12-22 | -24.81 |
| 1995-12-21 | -27.86 |
| 1995-12-20 | -27.86 |
| 1995-12-19 | -27.86 |
| 1995-12-18 | -27.86 |
| 1995-12-15 | -27.86 |
| 1995-12-14 | -27.86 |
| 1995-12-13 | -27.86 |
| 1995-12-12 | -27.48 |
| 1995-12-11 | -27.48 |
| 1995-12-08 | -27.48 |
| 1995-12-07 | -27.48 |
| 1995-12-06 | -27.48 |
| 1995-12-05 | -27.48 |
| 1995-12-04 | -27.48 |
| 1995-12-01 | -27.48 |
| 1995-11-30 | -27.48 |
| 1995-11-29 | -27.48 |
| 1995-11-28 | -27.48 |
| 1995-11-27 | -27.48 |
| 1995-11-24 | -27.48 |
| 1995-11-23 | -27.48 |
| 1995-11-22 | -27.48 |
| 1995-11-21 | -27.48 |
| 1995-11-20 | -27.48 |
| 1995-11-17 | -27.48 |
| 1995-11-16 | -27.48 |
| 1995-11-15 | -27.48 |
| 1995-11-14 | -27.48 |
| 1995-11-13 | -27.48 |
| 1995-11-10 | -27.48 |
| 1995-11-09 | -27.48 |
| 1995-11-08 | -27.48 |
| 1995-11-07 | -27.48 |
| 1995-11-06 | -27.48 |
| 1995-11-03 | -27.48 |
| 1995-11-02 | -27.48 |
| 1995-10-31 | -27.10 |
| 1995-10-30 | -24.81 |
| 1995-10-27 | -29.39 |
| 1995-10-26 | -31.30 |
| 1995-10-25 | -31.30 |
| 1995-10-24 | -31.30 |
| 1995-10-23 | -31.30 |
| 1995-10-20 | -31.30 |
| 1995-10-19 | -31.30 |
| 1995-10-18 | -31.30 |
| 1995-10-17 | -31.30 |
| 1995-10-16 | -31.30 |
| 1995-10-13 | -31.30 |
| 1995-10-12 | -31.30 |
| 1995-10-11 | -31.30 |
| 1995-10-10 | -31.30 |
| 1995-10-09 | -31.30 |
| 1995-10-06 | -31.30 |
| 1995-10-05 | -31.30 |
| 1995-10-04 | -31.30 |
| 1995-10-03 | -31.30 |
| 1995-10-02 | -31.30 |
| 1995-09-29 | -31.30 |
| 1995-09-28 | -31.30 |
| 1995-09-27 | -31.30 |
| 1995-09-26 | -31.30 |
| 1995-09-25 | -31.30 |
| 1995-09-22 | -31.30 |
| 1995-09-21 | -31.30 |
| 1995-09-20 | -31.30 |
| 1995-09-19 | -31.30 |
| 1995-09-18 | -31.30 |
| 1995-09-15 | -28.63 |
| 1995-09-14 | -28.24 |
| 1995-09-13 | -28.24 |
| 1995-09-12 | -29.39 |
| 1995-09-11 | -29.39 |
| 1995-09-08 | -29.39 |
| 1995-09-07 | -32.82 |
| 1995-09-06 | -32.82 |
| 1995-09-05 | -32.82 |
| 1995-09-04 | -32.82 |
| 1995-09-01 | -32.82 |
| 1995-08-31 | -32.82 |
| 1995-08-30 | -32.82 |
| 1995-08-29 | -32.82 |
| 1995-08-25 | -33.21 |
| 1995-08-24 | -34.35 |
| 1995-08-23 | -35.11 |
| 1995-08-22 | -35.11 |
| 1995-08-21 | -35.11 |
| 1995-08-18 | -35.11 |
| 1995-08-17 | -35.11 |
| 1995-08-16 | -35.11 |
| 1995-08-15 | -35.11 |
| 1995-08-14 | -35.11 |
| 1995-08-11 | -35.11 |
| 1995-08-10 | -37.02 |
| 1995-08-09 | -31.30 |
| 1995-08-08 | -25.95 |
| 1995-08-07 | -23.66 |
| 1995-08-04 | -23.66 |
| 1995-08-03 | -23.66 |
| 1995-08-02 | -23.66 |
| 1995-08-01 | -23.66 |
| 1995-07-31 | -23.66 |
| 1995-07-28 | -23.66 |
| 1995-07-27 | -23.66 |
| 1995-07-26 | -23.66 |
| 1995-07-25 | -23.66 |
| 1995-07-24 | -23.66 |
| 1995-07-21 | -23.66 |
| 1995-07-20 | -23.66 |
| 1995-07-19 | -23.66 |
| 1995-07-18 | -23.66 |
| 1995-07-17 | -23.66 |
| 1995-07-14 | -23.66 |
| 1995-07-13 | -23.66 |
| 1995-07-12 | -23.66 |
| 1995-07-11 | -23.66 |
| 1995-07-10 | -23.66 |
| 1995-07-07 | -23.66 |
| 1995-07-06 | -23.66 |
| 1995-07-05 | -23.66 |
| 1995-07-04 | -18.89 |
| 1995-07-03 | -18.89 |
| 1995-06-30 | -18.89 |
| 1995-06-29 | -18.89 |
| 1995-06-28 | -19.85 |
| 1995-06-27 | -19.85 |
| 1995-06-26 | -19.85 |
| 1995-06-23 | -19.85 |
| 1995-06-22 | -19.85 |
| 1995-06-21 | -19.85 |
| 1995-06-20 | -19.85 |
| 1995-06-16 | -19.85 |
| 1995-06-15 | -19.85 |
| 1995-06-14 | -19.85 |
| 1995-06-13 | -19.85 |
| 1995-06-12 | -19.85 |
| 1995-06-09 | -18.89 |
| 1995-06-08 | -18.89 |
| 1995-06-07 | -18.89 |
| 1995-06-06 | -19.85 |
| 1995-06-05 | -19.85 |
| 1995-06-01 | -18.89 |
| 1995-05-31 | -19.85 |
| 1995-05-30 | -21.76 |
| 1995-05-29 | -22.71 |
| 1995-05-26 | -22.71 |
| 1995-05-25 | -23.66 |
| 1995-05-24 | -24.43 |
| 1995-05-23 | -24.43 |
| 1995-05-22 | -24.43 |
| 1995-05-19 | -24.43 |
| 1995-05-18 | -24.43 |
| 1995-05-17 | -25.57 |
| 1995-05-16 | -27.48 |
| 1995-05-15 | -27.48 |
| 1995-05-12 | -27.86 |
| 1995-05-11 | -27.86 |
| 1995-05-10 | -27.86 |
| 1995-05-09 | -27.86 |
| 1995-05-08 | -27.86 |
| 1995-05-05 | -27.86 |
| 1995-05-04 | -27.86 |
| 1995-05-03 | -27.86 |
| 1995-05-02 | -27.86 |
| 1995-05-01 | -27.86 |
| 1995-04-28 | -27.86 |
| 1995-04-27 | -27.86 |
| 1995-04-26 | -27.86 |
| 1995-04-25 | -27.48 |
| 1995-04-24 | -27.48 |
| 1995-04-21 | -27.48 |
| 1995-04-20 | -27.48 |
| 1995-04-19 | -27.48 |
| 1995-04-18 | -27.48 |
| 1995-04-13 | -24.81 |
| 1995-04-12 | -23.66 |
| 1995-04-11 | -21.76 |
| 1995-04-10 | -19.85 |
| 1995-04-07 | -19.85 |
| 1995-04-06 | -19.85 |
| 1995-04-04 | -19.85 |
| 1995-04-03 | -19.85 |
| 1995-03-31 | -18.89 |
| 1995-03-30 | -18.89 |
| 1995-03-29 | -17.94 |
| 1995-03-28 | -17.94 |
| 1995-03-27 | -17.94 |
| 1995-03-24 | -17.94 |
| 1995-03-23 | -17.94 |
| 1995-03-22 | -17.94 |
| 1995-03-21 | -17.94 |
| 1995-03-20 | -17.94 |
| 1995-03-17 | -17.94 |
| 1995-03-16 | -17.94 |
| 1995-03-15 | -17.94 |
| 1995-03-14 | -24.43 |
| 1995-03-13 | -14.12 |
| 1995-03-10 | -12.21 |
| 1995-03-09 | -12.21 |
| 1995-03-08 | -10.31 |
| 1995-03-07 | -10.31 |
| 1995-03-06 | -10.31 |
| 1995-03-03 | -10.31 |
| 1995-03-02 | -10.31 |
| 1995-03-01 | -10.31 |
| 1995-02-28 | -10.31 |
| 1995-02-27 | -12.21 |
| 1995-02-24 | -12.21 |
| 1995-02-23 | -12.21 |
| 1995-02-22 | -12.21 |
| 1995-02-21 | -12.21 |
| 1995-02-20 | -12.21 |
| 1995-02-17 | -12.21 |
| 1995-02-16 | -12.21 |
| 1995-02-15 | -12.21 |
| 1995-02-14 | -12.21 |
| 1995-02-13 | -12.21 |
| 1995-02-10 | -12.21 |
| 1995-02-09 | -12.21 |
| 1995-02-08 | -16.03 |
| 1995-02-07 | -16.03 |
| 1995-02-06 | -16.03 |
| 1995-02-03 | -12.21 |
| 1995-01-30 | -12.21 |
| 1995-01-27 | -12.21 |
| 1995-01-26 | -12.21 |
| 1995-01-25 | -9.35 |
| 1995-01-24 | -5.53 |
| 1995-01-23 | -4.58 |
| 1995-01-20 | -2.67 |
| 1995-01-19 | -2.67 |
| 1995-01-18 | -2.67 |
| 1995-01-17 | -2.67 |
| 1995-01-16 | 0.19 |
| 1995-01-13 | -0.76 |
| 1995-01-12 | -2.67 |
| 1995-01-11 | -4.58 |
| 1995-01-10 | -4.58 |
| 1995-01-09 | -4.58 |
| 1995-01-06 | -0.76 |
| 1995-01-05 | -0.76 |
| 1995-01-04 | -0.76 |
| 1995-01-03 | -0.76 |
| 1994-12-30 | -0.76 |
| 1994-12-29 | -0.76 |
| 1994-12-28 | -0.76 |
| 1994-12-23 | -0.76 |
| 1994-12-22 | -0.76 |
| 1994-12-21 | -0.76 |
| 1994-12-20 | -0.76 |
| 1994-12-19 | -0.76 |
| 1994-12-16 | -0.76 |
| 1994-12-15 | -0.76 |
| 1994-12-14 | -0.76 |
| 1994-12-13 | -0.76 |
| 1994-12-12 | -0.76 |
| 1994-12-09 | -0.76 |
| 1994-12-08 | -0.76 |
| 1994-12-07 | -0.76 |
| 1994-12-06 | -0.76 |
| 1994-12-05 | -0.76 |
| 1994-12-02 | -0.76 |
| 1994-12-01 | 3.05 |
| 1994-11-30 | 6.87 |
| 1994-11-29 | 6.87 |
| 1994-11-28 | 6.87 |
| 1994-11-25 | 6.87 |
| 1994-11-24 | 10.69 |
| 1994-11-23 | 10.69 |
| 1994-11-22 | 10.69 |
| 1994-11-21 | 10.69 |
| 1994-11-18 | 10.69 |
| 1994-11-17 | 10.69 |
| 1994-11-16 | 10.69 |
| 1994-11-15 | 10.69 |
| 1994-11-14 | 11.64 |
| 1994-11-11 | 11.64 |
| 1994-11-10 | 11.64 |
| 1994-11-09 | 11.64 |
| 1994-11-08 | 11.64 |
| 1994-11-07 | 13.55 |
| 1994-11-04 | 13.55 |
| 1994-11-03 | 13.55 |
| 1994-11-02 | 12.60 |
| 1994-11-01 | 12.60 |
| 1994-10-31 | 13.55 |
| 1994-10-28 | 16.41 |
| 1994-10-27 | 6.87 |
| 1994-10-26 | 5.92 |
| 1994-10-25 | 6.87 |
| 1994-10-24 | 8.78 |
| 1994-10-21 | 9.73 |
| 1994-10-20 | 9.73 |
| 1994-10-19 | 9.73 |
| 1994-10-18 | 9.73 |
| 1994-10-17 | 9.73 |
| 1994-10-14 | 9.73 |
| 1994-10-12 | 8.78 |
| 1994-10-11 | 7.82 |
| 1994-10-10 | 8.78 |
| 1994-10-07 | 9.73 |
| 1994-10-06 | 8.78 |
| 1994-10-05 | 8.78 |
| 1994-10-04 | 7.82 |
| 1994-10-03 | 8.78 |
| 1994-09-30 | 8.02 |
| 1994-09-29 | -2.67 |
| 1994-09-28 | -2.29 |
| 1994-09-27 | -2.29 |
| 1994-09-26 | -2.29 |
| 1994-09-23 | -1.53 |
| 1994-09-22 | -1.91 |
| 1994-09-20 | -1.53 |
| 1994-09-19 | -0.00 |
| 1994-09-16 | 0.00 |
| 1994-09-15 | -1.89 |
| 1994-09-14 | 1.13 |
| 1994-09-13 | 1.13 |
| 1994-09-12 | 1.13 |
| 1994-09-09 | 0.00 |
| 1994-09-08 | 1.51 |
| 1994-09-07 | 1.51 |
| 1994-09-06 | 2.26 |
| 1994-09-05 | 1.13 |
| 1994-09-02 | 3.77 |
| 1994-09-01 | 3.77 |
| 1994-08-31 | 3.77 |
| 1994-08-30 | 3.77 |
| 1994-08-26 | 3.77 |
| 1994-08-25 | 3.40 |
| 1994-08-24 | 3.40 |
| 1994-08-23 | 1.89 |
| 1994-08-22 | 2.26 |
| 1994-08-19 | 6.04 |
| 1994-08-18 | 6.42 |
| 1994-08-17 | 7.55 |
| 1994-08-16 | 4.15 |
| 1994-08-15 | 3.77 |
| 1994-08-12 | 1.89 |
| 1994-08-11 | 0.38 |
| 1994-08-10 | 0.38 |
| 1994-08-09 | -1.89 |
| 1994-08-08 | 1.13 |
| 1994-08-05 | 2.26 |
| 1994-08-04 | 3.40 |
| 1994-08-03 | 2.64 |
| 1994-08-02 | 2.64 |
| 1994-08-01 | 3.40 |
| 1994-07-29 | 3.77 |
| 1994-07-28 | 2.64 |
| 1994-07-27 | 2.64 |
| 1994-07-26 | 2.64 |
| 1994-07-25 | 3.77 |
| 1994-07-22 | 4.53 |
| 1994-07-21 | 3.02 |
| 1994-07-20 | 3.77 |
| 1994-07-19 | 3.77 |
| 1994-07-18 | 4.15 |
| 1994-07-15 | 4.15 |
| 1994-07-14 | 5.28 |
| 1994-07-13 | 2.26 |
| 1994-07-12 | 1.89 |
| 1994-07-11 | -0.75 |
| 1994-07-08 | -1.13 |
| 1994-07-07 | -1.13 |
| 1994-07-06 | -1.13 |
| 1994-07-05 | -1.13 |
| 1994-07-04 | -1.13 |
| 1994-07-01 | 0.00 |
| 1994-06-30 | 0.00 |
| 1994-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy