Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2025-09-23 | 144.51 |
| 2025-09-22 | 144.51 |
| 2025-09-19 | 148.15 |
| 2025-09-18 | 148.15 |
| 2025-09-17 | 151.80 |
| 2025-09-16 | 148.15 |
| 2025-09-15 | 148.15 |
| 2025-09-12 | 144.51 |
| 2025-09-11 | 148.00 |
| 2025-09-10 | 148.00 |
| 2025-09-09 | 148.00 |
| 2025-09-08 | 141.01 |
| 2025-09-05 | 144.51 |
| 2025-09-04 | 144.51 |
| 2025-09-03 | 144.51 |
| 2025-09-02 | 144.51 |
| 2025-09-01 | 144.51 |
| 2025-08-29 | 154.98 |
| 2025-08-28 | 154.98 |
| 2025-08-27 | 154.98 |
| 2025-08-26 | 154.98 |
| 2025-08-25 | 154.98 |
| 2025-08-22 | 151.49 |
| 2025-08-21 | 151.49 |
| 2025-08-20 | 151.49 |
| 2025-08-19 | 151.49 |
| 2025-08-18 | 151.49 |
| 2025-08-15 | 151.49 |
| 2025-08-14 | 151.49 |
| 2025-08-13 | 148.00 |
| 2025-08-12 | 148.00 |
| 2025-08-11 | 148.00 |
| 2025-08-08 | 144.51 |
| 2025-08-07 | 144.51 |
| 2025-08-06 | 141.01 |
| 2025-08-05 | 141.01 |
| 2025-08-04 | 141.01 |
| 2025-08-01 | 141.01 |
| 2025-07-31 | 141.01 |
| 2025-07-30 | 144.51 |
| 2025-07-29 | 144.51 |
| 2025-07-28 | 144.51 |
| 2025-07-25 | 144.51 |
| 2025-07-24 | 144.51 |
| 2025-07-23 | 144.51 |
| 2025-07-22 | 144.51 |
| 2025-07-21 | 144.51 |
| 2025-07-18 | 141.01 |
| 2025-07-17 | 141.01 |
| 2025-07-16 | 141.01 |
| 2025-07-15 | 137.52 |
| 2025-07-14 | 141.01 |
| 2025-07-11 | 137.52 |
| 2025-07-10 | 134.03 |
| 2025-07-09 | 134.03 |
| 2025-07-08 | 134.03 |
| 2025-07-07 | 134.03 |
| 2025-07-04 | 137.52 |
| 2025-07-03 | 137.52 |
| 2025-07-02 | 134.03 |
| 2025-06-30 | 134.03 |
| 2025-06-27 | 134.03 |
| 2025-06-26 | 137.52 |
| 2025-06-25 | 137.52 |
| 2025-06-24 | 137.52 |
| 2025-06-23 | 137.52 |
| 2025-06-20 | 124.50 |
| 2025-06-19 | 127.76 |
| 2025-06-18 | 131.01 |
| 2025-06-17 | 134.27 |
| 2025-06-16 | 137.52 |
| 2025-06-13 | 134.27 |
| 2025-06-12 | 131.01 |
| 2025-06-11 | 127.76 |
| 2025-06-10 | 124.50 |
| 2025-06-09 | 124.50 |
| 2025-06-06 | 124.50 |
| 2025-06-05 | 118.00 |
| 2025-06-04 | 118.00 |
| 2025-06-03 | 118.00 |
| 2025-06-02 | 114.74 |
| 2025-05-30 | 118.00 |
| 2025-05-29 | 124.50 |
| 2025-05-28 | 118.00 |
| 2025-05-27 | 121.25 |
| 2025-05-26 | 118.00 |
| 2025-05-23 | 121.25 |
| 2025-05-22 | 124.50 |
| 2025-05-21 | 124.50 |
| 2025-05-20 | 121.25 |
| 2025-05-19 | 124.50 |
| 2025-05-16 | 124.50 |
| 2025-05-15 | 121.25 |
| 2025-05-14 | 124.50 |
| 2025-05-13 | 118.00 |
| 2025-05-12 | 114.74 |
| 2025-05-09 | 108.24 |
| 2025-05-08 | 108.24 |
| 2025-05-07 | 108.24 |
| 2025-05-06 | 108.24 |
| 2025-05-02 | 104.98 |
| 2025-04-30 | 98.47 |
| 2025-04-29 | 101.73 |
| 2025-04-28 | 101.73 |
| 2025-04-25 | 98.47 |
| 2025-04-24 | 98.47 |
| 2025-04-23 | 98.47 |
| 2025-04-22 | 98.47 |
| 2025-04-17 | 98.47 |
| 2025-04-16 | 91.97 |
| 2025-04-15 | 98.47 |
| 2025-04-14 | 98.47 |
| 2025-04-11 | 95.22 |
| 2025-04-10 | 88.71 |
| 2025-04-09 | 91.97 |
| 2025-04-08 | 85.46 |
| 2025-04-07 | 82.21 |
| 2025-04-03 | 111.49 |
| 2025-04-02 | 118.00 |
| 2025-04-01 | 118.00 |
| 2025-03-31 | 118.00 |
| 2025-03-28 | 114.74 |
| 2025-03-27 | 121.25 |
| 2025-03-26 | 118.00 |
| 2025-03-25 | 118.00 |
| 2025-03-24 | 121.25 |
| 2025-03-21 | 114.74 |
| 2025-03-20 | 127.76 |
| 2025-03-19 | 131.01 |
| 2025-03-18 | 140.77 |
| 2025-03-17 | 137.52 |
| 2025-03-14 | 137.52 |
| 2025-03-13 | 127.76 |
| 2025-03-12 | 127.76 |
| 2025-03-11 | 127.76 |
| 2025-03-10 | 131.01 |
| 2025-03-07 | 131.01 |
| 2025-03-06 | 131.01 |
| 2025-03-05 | 131.01 |
| 2025-03-04 | 121.25 |
| 2025-03-03 | 127.76 |
| 2025-02-28 | 124.50 |
| 2025-02-27 | 127.76 |
| 2025-02-26 | 121.25 |
| 2025-02-25 | 121.25 |
| 2025-02-24 | 127.76 |
| 2025-02-21 | 127.76 |
| 2025-02-20 | 131.01 |
| 2025-02-19 | 131.01 |
| 2025-02-18 | 131.01 |
| 2025-02-17 | 134.27 |
| 2025-02-14 | 134.27 |
| 2025-02-13 | 137.52 |
| 2025-02-12 | 137.52 |
| 2025-02-11 | 134.27 |
| 2025-02-10 | 134.27 |
| 2025-02-07 | 140.77 |
| 2025-02-06 | 144.03 |
| 2025-02-05 | 140.77 |
| 2025-02-04 | 134.27 |
| 2025-02-03 | 131.01 |
| 2025-01-28 | 131.01 |
| 2025-01-27 | 131.01 |
| 2025-01-24 | 124.50 |
| 2025-01-23 | 121.25 |
| 2025-01-22 | 121.25 |
| 2025-01-21 | 118.00 |
| 2025-01-20 | 121.25 |
| 2025-01-17 | 121.25 |
| 2025-01-16 | 118.00 |
| 2025-01-15 | 118.00 |
| 2025-01-14 | 114.74 |
| 2025-01-13 | 108.24 |
| 2025-01-10 | 111.49 |
| 2025-01-09 | 118.00 |
| 2025-01-08 | 118.00 |
| 2025-01-07 | 121.25 |
| 2025-01-06 | 121.25 |
| 2025-01-03 | 124.50 |
| 2025-01-02 | 121.25 |
| 2024-12-31 | 124.50 |
| 2024-12-30 | 124.50 |
| 2024-12-27 | 121.25 |
| 2024-12-24 | 121.25 |
| 2024-12-23 | 118.00 |
| 2024-12-20 | 111.49 |
| 2024-12-19 | 118.00 |
| 2024-12-18 | 114.74 |
| 2024-12-17 | 121.25 |
| 2024-12-16 | 118.00 |
| 2024-12-13 | 121.25 |
| 2024-12-12 | 121.25 |
| 2024-12-11 | 121.25 |
| 2024-12-10 | 121.25 |
| 2024-12-09 | 124.50 |
| 2024-12-06 | 121.25 |
| 2024-12-05 | 124.50 |
| 2024-12-04 | 124.50 |
| 2024-12-03 | 124.50 |
| 2024-12-02 | 121.25 |
| 2024-11-29 | 127.76 |
| 2024-11-28 | 124.50 |
| 2024-11-27 | 121.25 |
| 2024-11-26 | 121.25 |
| 2024-11-25 | 118.00 |
| 2024-11-22 | 118.00 |
| 2024-11-21 | 127.76 |
| 2024-11-20 | 127.76 |
| 2024-11-19 | 127.76 |
| 2024-11-18 | 118.00 |
| 2024-11-15 | 127.76 |
| 2024-11-14 | 118.00 |
| 2024-11-13 | 121.25 |
| 2024-11-12 | 121.25 |
| 2024-11-11 | 124.50 |
| 2024-11-08 | 131.01 |
| 2024-11-07 | 131.01 |
| 2024-11-06 | 127.76 |
| 2024-11-05 | 127.76 |
| 2024-11-04 | 131.01 |
| 2024-11-01 | 134.27 |
| 2024-10-31 | 124.50 |
| 2024-10-30 | 127.76 |
| 2024-10-29 | 131.01 |
| 2024-10-28 | 131.01 |
| 2024-10-25 | 131.01 |
| 2024-10-24 | 134.27 |
| 2024-10-23 | 131.01 |
| 2024-10-22 | 137.52 |
| 2024-10-21 | 124.50 |
| 2024-10-18 | 121.25 |
| 2024-10-17 | 114.74 |
| 2024-10-16 | 121.25 |
| 2024-10-15 | 114.74 |
| 2024-10-14 | 124.50 |
| 2024-10-10 | 124.50 |
| 2024-10-09 | 124.50 |
| 2024-10-08 | 127.76 |
| 2024-10-07 | 150.53 |
| 2024-10-04 | 137.52 |
| 2024-10-03 | 137.52 |
| 2024-10-02 | 147.28 |
| 2024-09-30 | 127.76 |
| 2024-09-27 | 121.25 |
| 2024-09-26 | 118.00 |
| 2024-09-25 | 111.49 |
| 2024-09-24 | 111.49 |
| 2024-09-23 | 104.98 |
| 2024-09-20 | 108.24 |
| 2024-09-19 | 104.98 |
| 2024-09-17 | 95.22 |
| 2024-09-16 | 95.22 |
| 2024-09-13 | 101.73 |
| 2024-09-12 | 98.47 |
| 2024-09-11 | 98.47 |
| 2024-09-10 | 104.98 |
| 2024-09-09 | 98.47 |
| 2024-09-05 | 108.24 |
| 2024-09-04 | 101.73 |
| 2024-09-03 | 104.70 |
| 2024-09-02 | 101.73 |
| 2024-08-30 | 107.66 |
| 2024-08-29 | 107.66 |
| 2024-08-28 | 107.66 |
| 2024-08-27 | 110.63 |
| 2024-08-26 | 122.49 |
| 2024-08-23 | 119.53 |
| 2024-08-22 | 146.23 |
| 2024-08-21 | 137.33 |
| 2024-08-20 | 134.36 |
| 2024-08-19 | 140.29 |
| 2024-08-16 | 143.26 |
| 2024-08-15 | 143.26 |
| 2024-08-14 | 140.29 |
| 2024-08-13 | 146.23 |
| 2024-08-12 | 140.29 |
| 2024-08-09 | 143.26 |
| 2024-08-08 | 134.36 |
| 2024-08-07 | 134.36 |
| 2024-08-06 | 122.49 |
| 2024-08-05 | 119.53 |
| 2024-08-02 | 128.43 |
| 2024-08-01 | 134.36 |
| 2024-07-31 | 122.49 |
| 2024-07-30 | 116.56 |
| 2024-07-29 | 119.53 |
| 2024-07-26 | 119.53 |
| 2024-07-25 | 122.49 |
| 2024-07-24 | 122.49 |
| 2024-07-23 | 125.46 |
| 2024-07-22 | 128.43 |
| 2024-07-19 | 125.46 |
| 2024-07-18 | 137.33 |
| 2024-07-17 | 140.29 |
| 2024-07-16 | 137.33 |
| 2024-07-15 | 146.23 |
| 2024-07-12 | 146.23 |
| 2024-07-11 | 149.19 |
| 2024-07-10 | 146.23 |
| 2024-07-09 | 158.09 |
| 2024-07-08 | 164.03 |
| 2024-07-05 | 187.76 |
| 2024-07-04 | 196.66 |
| 2024-07-03 | 196.66 |
| 2024-07-02 | 199.63 |
| 2024-06-28 | 181.83 |
| 2024-06-27 | 172.93 |
| 2024-06-26 | 181.46 |
| 2024-06-25 | 175.77 |
| 2024-06-24 | 170.08 |
| 2024-06-21 | 167.24 |
| 2024-06-20 | 164.40 |
| 2024-06-19 | 164.40 |
| 2024-06-18 | 164.40 |
| 2024-06-17 | 135.97 |
| 2024-06-14 | 133.13 |
| 2024-06-13 | 135.97 |
| 2024-06-12 | 127.44 |
| 2024-06-11 | 127.44 |
| 2024-06-07 | 135.97 |
| 2024-06-06 | 135.97 |
| 2024-06-05 | 124.60 |
| 2024-06-04 | 121.75 |
| 2024-06-03 | 124.60 |
| 2024-05-31 | 107.54 |
| 2024-05-30 | 113.22 |
| 2024-05-29 | 113.22 |
| 2024-05-28 | 121.75 |
| 2024-05-27 | 110.38 |
| 2024-05-24 | 101.85 |
| 2024-05-23 | 110.38 |
| 2024-05-22 | 113.22 |
| 2024-05-21 | 107.54 |
| 2024-05-20 | 116.07 |
| 2024-05-17 | 107.54 |
| 2024-05-16 | 110.38 |
| 2024-05-14 | 113.22 |
| 2024-05-13 | 118.91 |
| 2024-05-10 | 116.07 |
| 2024-05-09 | 110.38 |
| 2024-05-08 | 93.32 |
| 2024-05-07 | 76.27 |
| 2024-05-06 | 70.58 |
| 2024-05-03 | 73.42 |
| 2024-05-02 | 73.42 |
| 2024-04-30 | 56.36 |
| 2024-04-29 | 53.52 |
| 2024-04-26 | 53.52 |
| 2024-04-25 | 53.52 |
| 2024-04-24 | 47.84 |
| 2024-04-23 | 47.84 |
| 2024-04-22 | 50.68 |
| 2024-04-19 | 53.52 |
| 2024-04-18 | 56.36 |
| 2024-04-17 | 56.36 |
| 2024-04-16 | 56.36 |
| 2024-04-15 | 62.05 |
| 2024-04-12 | 62.05 |
| 2024-04-11 | 59.21 |
| 2024-04-10 | 59.21 |
| 2024-04-09 | 59.21 |
| 2024-04-08 | 62.05 |
| 2024-04-05 | 59.21 |
| 2024-04-03 | 59.21 |
| 2024-04-02 | 59.21 |
| 2024-03-28 | 59.21 |
| 2024-03-27 | 59.21 |
| 2024-03-26 | 59.21 |
| 2024-03-25 | 62.05 |
| 2024-03-22 | 62.05 |
| 2024-03-21 | 64.89 |
| 2024-03-20 | 62.05 |
| 2024-03-19 | 62.05 |
| 2024-03-18 | 62.05 |
| 2024-03-15 | 59.21 |
| 2024-03-14 | 67.74 |
| 2024-03-13 | 64.89 |
| 2024-03-12 | 62.05 |
| 2024-03-11 | 59.21 |
| 2024-03-08 | 62.05 |
| 2024-03-07 | 59.21 |
| 2024-03-06 | 62.05 |
| 2024-03-05 | 62.05 |
| 2024-03-04 | 62.05 |
| 2024-03-01 | 64.89 |
| 2024-02-29 | 64.89 |
| 2024-02-28 | 64.89 |
| 2024-02-27 | 64.89 |
| 2024-02-26 | 64.89 |
| 2024-02-23 | 64.89 |
| 2024-02-22 | 59.21 |
| 2024-02-21 | 56.36 |
| 2024-02-20 | 56.36 |
| 2024-02-19 | 50.68 |
| 2024-02-16 | 50.68 |
| 2024-02-15 | 50.68 |
| 2024-02-14 | 50.68 |
| 2024-02-09 | 56.36 |
| 2024-02-08 | 56.36 |
| 2024-02-07 | 56.36 |
| 2024-02-06 | 56.36 |
| 2024-02-05 | 50.68 |
| 2024-02-02 | 53.52 |
| 2024-02-01 | 53.52 |
| 2024-01-31 | 53.52 |
| 2024-01-30 | 53.52 |
| 2024-01-29 | 56.36 |
| 2024-01-26 | 56.36 |
| 2024-01-25 | 53.52 |
| 2024-01-24 | 56.36 |
| 2024-01-23 | 53.52 |
| 2024-01-22 | 50.68 |
| 2024-01-19 | 56.36 |
| 2024-01-18 | 56.36 |
| 2024-01-17 | 56.36 |
| 2024-01-16 | 59.21 |
| 2024-01-15 | 62.05 |
| 2024-01-12 | 53.52 |
| 2024-01-11 | 47.84 |
| 2024-01-10 | 44.99 |
| 2024-01-09 | 44.99 |
| 2024-01-08 | 44.99 |
| 2024-01-05 | 47.84 |
| 2024-01-04 | 44.99 |
| 2024-01-03 | 44.99 |
| 2024-01-02 | 44.99 |
| 2023-12-29 | 47.84 |
| 2023-12-28 | 42.15 |
| 2023-12-27 | 40.73 |
| 2023-12-22 | 40.73 |
| 2023-12-21 | 42.15 |
| 2023-12-20 | 37.89 |
| 2023-12-19 | 39.31 |
| 2023-12-18 | 44.99 |
| 2023-12-15 | 44.99 |
| 2023-12-14 | 33.62 |
| 2023-12-13 | 33.62 |
| 2023-12-12 | 33.62 |
| 2023-12-11 | 36.46 |
| 2023-12-08 | 39.31 |
| 2023-12-07 | 35.04 |
| 2023-12-06 | 36.46 |
| 2023-12-05 | 37.89 |
| 2023-12-04 | 40.73 |
| 2023-12-01 | 42.15 |
| 2023-11-30 | 42.15 |
| 2023-11-29 | 42.15 |
| 2023-11-28 | 42.15 |
| 2023-11-27 | 44.99 |
| 2023-11-24 | 44.99 |
| 2023-11-23 | 44.99 |
| 2023-11-22 | 47.84 |
| 2023-11-21 | 44.99 |
| 2023-11-20 | 44.99 |
| 2023-11-17 | 44.99 |
| 2023-11-16 | 47.84 |
| 2023-11-15 | 47.84 |
| 2023-11-14 | 44.99 |
| 2023-11-13 | 44.99 |
| 2023-11-10 | 47.84 |
| 2023-11-09 | 44.99 |
| 2023-11-08 | 44.99 |
| 2023-11-07 | 59.21 |
| 2023-11-06 | 59.21 |
| 2023-11-03 | 56.36 |
| 2023-11-02 | 53.52 |
| 2023-11-01 | 56.36 |
| 2023-10-31 | 53.52 |
| 2023-10-30 | 53.52 |
| 2023-10-27 | 59.21 |
| 2023-10-26 | 56.36 |
| 2023-10-25 | 56.36 |
| 2023-10-24 | 59.21 |
| 2023-10-20 | 59.21 |
| 2023-10-19 | 53.52 |
| 2023-10-18 | 56.36 |
| 2023-10-17 | 59.21 |
| 2023-10-16 | 62.05 |
| 2023-10-13 | 59.21 |
| 2023-10-12 | 62.05 |
| 2023-10-11 | 59.21 |
| 2023-10-10 | 59.21 |
| 2023-10-09 | 56.36 |
| 2023-10-06 | 59.21 |
| 2023-10-05 | 59.21 |
| 2023-10-04 | 56.36 |
| 2023-10-03 | 59.21 |
| 2023-09-29 | 56.36 |
| 2023-09-28 | 59.21 |
| 2023-09-27 | 56.36 |
| 2023-09-26 | 56.36 |
| 2023-09-25 | 53.52 |
| 2023-09-22 | 56.36 |
| 2023-09-21 | 56.36 |
| 2023-09-20 | 64.89 |
| 2023-09-19 | 70.58 |
| 2023-09-18 | 67.74 |
| 2023-09-15 | 70.58 |
| 2023-09-14 | 47.84 |
| 2023-09-13 | 44.99 |
| 2023-09-12 | 44.99 |
| 2023-09-11 | 50.68 |
| 2023-09-07 | 53.52 |
| 2023-09-06 | 53.52 |
| 2023-09-05 | 55.65 |
| 2023-09-04 | 55.65 |
| 2023-08-31 | 51.39 |
| 2023-08-30 | 53.52 |
| 2023-08-29 | 49.26 |
| 2023-08-28 | 47.12 |
| 2023-08-25 | 47.12 |
| 2023-08-24 | 44.99 |
| 2023-08-23 | 47.12 |
| 2023-08-22 | 44.99 |
| 2023-08-21 | 44.99 |
| 2023-08-18 | 47.12 |
| 2023-08-17 | 44.99 |
| 2023-08-16 | 27.93 |
| 2023-08-15 | 30.07 |
| 2023-08-14 | 30.07 |
| 2023-08-11 | 34.33 |
| 2023-08-10 | 36.46 |
| 2023-08-09 | 32.20 |
| 2023-08-08 | 34.33 |
| 2023-08-07 | 36.46 |
| 2023-08-04 | 38.60 |
| 2023-08-03 | 36.46 |
| 2023-08-02 | 40.73 |
| 2023-08-01 | 38.60 |
| 2023-07-31 | 42.86 |
| 2023-07-28 | 42.86 |
| 2023-07-27 | 34.33 |
| 2023-07-26 | 34.33 |
| 2023-07-25 | 32.20 |
| 2023-07-24 | 30.07 |
| 2023-07-21 | 32.20 |
| 2023-07-20 | 30.07 |
| 2023-07-19 | 32.20 |
| 2023-07-18 | 32.20 |
| 2023-07-14 | 30.07 |
| 2023-07-13 | 30.07 |
| 2023-07-12 | 30.07 |
| 2023-07-11 | 32.20 |
| 2023-07-10 | 30.07 |
| 2023-07-07 | 32.20 |
| 2023-07-06 | 30.07 |
| 2023-07-05 | 30.07 |
| 2023-07-04 | 30.07 |
| 2023-07-03 | 34.33 |
| 2023-06-30 | 32.20 |
| 2023-06-29 | 32.20 |
| 2023-06-28 | 32.20 |
| 2023-06-27 | 34.26 |
| 2023-06-26 | 30.13 |
| 2023-06-23 | 36.33 |
| 2023-06-21 | 38.40 |
| 2023-06-20 | 38.40 |
| 2023-06-19 | 34.26 |
| 2023-06-16 | 34.26 |
| 2023-06-15 | 21.87 |
| 2023-06-14 | 21.87 |
| 2023-06-13 | 21.87 |
| 2023-06-12 | 21.87 |
| 2023-06-09 | 21.87 |
| 2023-06-08 | 23.94 |
| 2023-06-07 | 19.81 |
| 2023-06-06 | 17.74 |
| 2023-06-05 | 17.74 |
| 2023-06-02 | 15.67 |
| 2023-06-01 | 13.61 |
| 2023-05-31 | 13.61 |
| 2023-05-30 | 19.81 |
| 2023-05-29 | 19.81 |
| 2023-05-25 | 15.67 |
| 2023-05-24 | 15.67 |
| 2023-05-23 | 17.74 |
| 2023-05-22 | 17.74 |
| 2023-05-19 | 15.67 |
| 2023-05-18 | 21.87 |
| 2023-05-17 | 17.74 |
| 2023-05-16 | 19.81 |
| 2023-05-15 | 19.81 |
| 2023-05-12 | 21.87 |
| 2023-05-11 | 21.87 |
| 2023-05-10 | 21.87 |
| 2023-05-09 | 26.00 |
| 2023-05-08 | 23.94 |
| 2023-05-05 | 23.94 |
| 2023-05-04 | 26.00 |
| 2023-05-03 | 26.00 |
| 2023-05-02 | 26.00 |
| 2023-04-28 | 26.00 |
| 2023-04-27 | 26.00 |
| 2023-04-26 | 23.94 |
| 2023-04-25 | 26.00 |
| 2023-04-24 | 26.00 |
| 2023-04-21 | 23.94 |
| 2023-04-20 | 30.13 |
| 2023-04-19 | 30.13 |
| 2023-04-18 | 32.20 |
| 2023-04-17 | 28.07 |
| 2023-04-14 | 26.00 |
| 2023-04-13 | 26.00 |
| 2023-04-12 | 26.00 |
| 2023-04-11 | 23.94 |
| 2023-04-06 | 23.94 |
| 2023-04-04 | 23.94 |
| 2023-04-03 | 26.00 |
| 2023-03-31 | 28.07 |
| 2023-03-30 | 30.13 |
| 2023-03-29 | 26.00 |
| 2023-03-28 | 28.07 |
| 2023-03-27 | 26.00 |
| 2023-03-24 | 30.13 |
| 2023-03-23 | 30.13 |
| 2023-03-22 | 30.13 |
| 2023-03-21 | 30.13 |
| 2023-03-20 | 28.07 |
| 2023-03-17 | 26.00 |
| 2023-03-16 | 28.07 |
| 2023-03-15 | 32.20 |
| 2023-03-14 | 38.40 |
| 2023-03-13 | 38.40 |
| 2023-03-10 | 40.46 |
| 2023-03-09 | 42.53 |
| 2023-03-08 | 40.46 |
| 2023-03-07 | 42.53 |
| 2023-03-06 | 44.59 |
| 2023-03-03 | 42.53 |
| 2023-03-02 | 40.46 |
| 2023-03-01 | 40.46 |
| 2023-02-28 | 40.46 |
| 2023-02-27 | 38.40 |
| 2023-02-24 | 42.53 |
| 2023-02-23 | 38.40 |
| 2023-02-22 | 42.53 |
| 2023-02-21 | 44.59 |
| 2023-02-20 | 42.53 |
| 2023-02-17 | 38.40 |
| 2023-02-16 | 44.59 |
| 2023-02-15 | 44.59 |
| 2023-02-14 | 46.66 |
| 2023-02-13 | 48.72 |
| 2023-02-10 | 48.72 |
| 2023-02-09 | 50.79 |
| 2023-02-08 | 46.66 |
| 2023-02-07 | 48.72 |
| 2023-02-06 | 48.72 |
| 2023-02-03 | 50.79 |
| 2023-02-02 | 50.79 |
| 2023-02-01 | 52.86 |
| 2023-01-31 | 50.79 |
| 2023-01-30 | 48.72 |
| 2023-01-27 | 50.79 |
| 2023-01-26 | 52.86 |
| 2023-01-20 | 50.79 |
| 2023-01-19 | 50.79 |
| 2023-01-18 | 48.72 |
| 2023-01-17 | 46.66 |
| 2023-01-16 | 48.72 |
| 2023-01-13 | 48.72 |
| 2023-01-12 | 48.72 |
| 2023-01-11 | 50.79 |
| 2023-01-10 | 52.86 |
| 2023-01-09 | 52.86 |
| 2023-01-06 | 54.92 |
| 2023-01-05 | 52.86 |
| 2023-01-04 | 52.86 |
| 2023-01-03 | 48.72 |
| 2022-12-30 | 50.79 |
| 2022-12-29 | 48.72 |
| 2022-12-28 | 50.79 |
| 2022-12-23 | 52.86 |
| 2022-12-22 | 54.92 |
| 2022-12-21 | 56.99 |
| 2022-12-20 | 54.92 |
| 2022-12-19 | 56.99 |
| 2022-12-16 | 65.25 |
| 2022-12-15 | 54.92 |
| 2022-12-14 | 61.12 |
| 2022-12-13 | 61.12 |
| 2022-12-12 | 61.12 |
| 2022-12-09 | 59.05 |
| 2022-12-08 | 50.79 |
| 2022-12-07 | 48.72 |
| 2022-12-06 | 48.72 |
| 2022-12-05 | 52.86 |
| 2022-12-02 | 50.79 |
| 2022-12-01 | 50.79 |
| 2022-11-30 | 52.86 |
| 2022-11-29 | 48.72 |
| 2022-11-28 | 48.72 |
| 2022-11-25 | 48.72 |
| 2022-11-24 | 50.79 |
| 2022-11-23 | 48.72 |
| 2022-11-22 | 44.59 |
| 2022-11-21 | 50.79 |
| 2022-11-18 | 48.72 |
| 2022-11-17 | 46.66 |
| 2022-11-16 | 44.59 |
| 2022-11-15 | 40.46 |
| 2022-11-14 | 36.33 |
| 2022-11-11 | 36.33 |
| 2022-11-10 | 36.33 |
| 2022-11-09 | 34.26 |
| 2022-11-08 | 34.26 |
| 2022-11-07 | 30.13 |
| 2022-11-04 | 26.00 |
| 2022-11-03 | 23.94 |
| 2022-11-02 | 23.94 |
| 2022-11-01 | 26.00 |
| 2022-10-31 | 23.94 |
| 2022-10-28 | 30.13 |
| 2022-10-27 | 30.13 |
| 2022-10-26 | 32.20 |
| 2022-10-25 | 32.20 |
| 2022-10-24 | 30.13 |
| 2022-10-21 | 34.26 |
| 2022-10-20 | 36.33 |
| 2022-10-19 | 40.46 |
| 2022-10-18 | 36.33 |
| 2022-10-17 | 32.20 |
| 2022-10-14 | 36.33 |
| 2022-10-13 | 34.26 |
| 2022-10-12 | 28.07 |
| 2022-10-11 | 26.00 |
| 2022-10-10 | 30.13 |
| 2022-10-07 | 34.26 |
| 2022-10-06 | 32.20 |
| 2022-10-05 | 30.13 |
| 2022-10-03 | 28.07 |
| 2022-09-30 | 23.94 |
| 2022-09-29 | 26.00 |
| 2022-09-28 | 21.87 |
| 2022-09-27 | 30.13 |
| 2022-09-26 | 30.13 |
| 2022-09-23 | 32.20 |
| 2022-09-22 | 34.26 |
| 2022-09-21 | 40.46 |
| 2022-09-20 | 42.53 |
| 2022-09-19 | 40.46 |
| 2022-09-16 | 40.46 |
| 2022-09-15 | 46.66 |
| 2022-09-14 | 40.46 |
| 2022-09-13 | 42.53 |
| 2022-09-09 | 46.66 |
| 2022-09-08 | 40.46 |
| 2022-09-07 | 46.31 |
| 2022-09-06 | 44.36 |
| 2022-09-05 | 40.46 |
| 2022-09-02 | 44.36 |
| 2022-09-01 | 42.41 |
| 2022-08-31 | 42.41 |
| 2022-08-30 | 42.41 |
| 2022-08-29 | 46.31 |
| 2022-08-26 | 46.31 |
| 2022-08-25 | 52.17 |
| 2022-08-24 | 40.46 |
| 2022-08-23 | 67.77 |
| 2022-08-22 | 67.77 |
| 2022-08-19 | 59.97 |
| 2022-08-18 | 59.97 |
| 2022-08-17 | 61.92 |
| 2022-08-16 | 58.02 |
| 2022-08-15 | 61.92 |
| 2022-08-12 | 65.82 |
| 2022-08-11 | 63.87 |
| 2022-08-10 | 63.87 |
| 2022-08-09 | 63.87 |
| 2022-08-08 | 69.72 |
| 2022-08-05 | 71.68 |
| 2022-08-04 | 67.77 |
| 2022-08-03 | 65.82 |
| 2022-08-02 | 71.68 |
| 2022-08-01 | 75.58 |
| 2022-07-29 | 85.33 |
| 2022-07-28 | 83.38 |
| 2022-07-27 | 87.28 |
| 2022-07-26 | 89.23 |
| 2022-07-25 | 87.28 |
| 2022-07-22 | 93.13 |
| 2022-07-21 | 95.09 |
| 2022-07-20 | 93.13 |
| 2022-07-19 | 93.13 |
| 2022-07-18 | 97.04 |
| 2022-07-15 | 85.33 |
| 2022-07-14 | 87.28 |
| 2022-07-13 | 91.18 |
| 2022-07-12 | 85.33 |
| 2022-07-11 | 91.18 |
| 2022-07-08 | 97.04 |
| 2022-07-07 | 93.13 |
| 2022-07-06 | 89.23 |
| 2022-07-05 | 93.13 |
| 2022-07-04 | 96.49 |
| 2022-06-30 | 99.85 |
| 2022-06-29 | 99.85 |
| 2022-06-28 | 106.57 |
| 2022-06-27 | 104.89 |
| 2022-06-24 | 98.17 |
| 2022-06-23 | 103.21 |
| 2022-06-22 | 103.21 |
| 2022-06-21 | 104.89 |
| 2022-06-20 | 104.89 |
| 2022-06-17 | 99.85 |
| 2022-06-16 | 104.89 |
| 2022-06-15 | 108.25 |
| 2022-06-14 | 109.93 |
| 2022-06-13 | 113.29 |
| 2022-06-10 | 114.97 |
| 2022-06-09 | 113.29 |
| 2022-06-08 | 123.36 |
| 2022-06-07 | 125.04 |
| 2022-06-06 | 126.72 |
| 2022-06-02 | 120.01 |
| 2022-06-01 | 118.33 |
| 2022-05-31 | 118.33 |
| 2022-05-30 | 109.93 |
| 2022-05-27 | 111.61 |
| 2022-05-26 | 111.61 |
| 2022-05-25 | 103.21 |
| 2022-05-24 | 101.53 |
| 2022-05-23 | 103.21 |
| 2022-05-20 | 96.49 |
| 2022-05-19 | 89.78 |
| 2022-05-18 | 93.13 |
| 2022-05-17 | 88.10 |
| 2022-05-16 | 86.42 |
| 2022-05-13 | 84.74 |
| 2022-05-12 | 81.38 |
| 2022-05-11 | 84.74 |
| 2022-05-10 | 84.74 |
| 2022-05-06 | 84.74 |
| 2022-05-05 | 88.10 |
| 2022-05-04 | 89.78 |
| 2022-05-03 | 88.10 |
| 2022-04-29 | 84.74 |
| 2022-04-28 | 84.74 |
| 2022-04-27 | 84.74 |
| 2022-04-26 | 81.38 |
| 2022-04-25 | 81.38 |
| 2022-04-22 | 86.42 |
| 2022-04-21 | 88.10 |
| 2022-04-20 | 89.78 |
| 2022-04-19 | 88.10 |
| 2022-04-14 | 86.42 |
| 2022-04-13 | 84.74 |
| 2022-04-12 | 81.38 |
| 2022-04-11 | 81.38 |
| 2022-04-08 | 78.02 |
| 2022-04-07 | 79.70 |
| 2022-04-06 | 88.10 |
| 2022-04-04 | 96.49 |
| 2022-04-01 | 93.13 |
| 2022-03-31 | 93.13 |
| 2022-03-30 | 98.17 |
| 2022-03-29 | 89.78 |
| 2022-03-28 | 94.81 |
| 2022-03-25 | 91.46 |
| 2022-03-24 | 94.81 |
| 2022-03-23 | 94.81 |
| 2022-03-22 | 93.13 |
| 2022-03-21 | 91.46 |
| 2022-03-18 | 88.10 |
| 2022-03-17 | 79.70 |
| 2022-03-16 | 66.26 |
| 2022-03-15 | 62.90 |
| 2022-03-14 | 64.58 |
| 2022-03-11 | 76.34 |
| 2022-03-10 | 76.34 |
| 2022-03-09 | 76.34 |
| 2022-03-08 | 76.34 |
| 2022-03-07 | 84.74 |
| 2022-03-04 | 89.78 |
| 2022-03-03 | 89.78 |
| 2022-03-02 | 78.02 |
| 2022-03-01 | 81.38 |
| 2022-02-28 | 83.06 |
| 2022-02-25 | 81.38 |
| 2022-02-24 | 74.66 |
| 2022-02-23 | 83.06 |
| 2022-02-22 | 84.74 |
| 2022-02-21 | 84.74 |
| 2022-02-18 | 81.38 |
| 2022-02-17 | 86.42 |
| 2022-02-16 | 88.10 |
| 2022-02-15 | 83.06 |
| 2022-02-14 | 88.10 |
| 2022-02-11 | 88.10 |
| 2022-02-10 | 94.81 |
| 2022-02-09 | 93.13 |
| 2022-02-08 | 93.13 |
| 2022-02-07 | 96.49 |
| 2022-02-04 | 94.81 |
| 2022-01-31 | 93.13 |
| 2022-01-28 | 83.06 |
| 2022-01-27 | 83.06 |
| 2022-01-26 | 91.46 |
| 2022-01-25 | 79.70 |
| 2022-01-24 | 86.42 |
| 2022-01-21 | 91.46 |
| 2022-01-20 | 98.17 |
| 2022-01-19 | 104.89 |
| 2022-01-18 | 101.53 |
| 2022-01-17 | 98.17 |
| 2022-01-14 | 69.62 |
| 2022-01-13 | 61.23 |
| 2022-01-12 | 64.58 |
| 2022-01-11 | 72.98 |
| 2022-01-10 | 71.58 |
| 2022-01-07 | 75.79 |
| 2022-01-06 | 80.01 |
| 2022-01-05 | 75.79 |
| 2022-01-04 | 80.01 |
| 2022-01-03 | 77.20 |
| 2021-12-31 | 64.54 |
| 2021-12-30 | 64.54 |
| 2021-12-29 | 64.54 |
| 2021-12-28 | 56.11 |
| 2021-12-24 | 53.29 |
| 2021-12-23 | 51.89 |
| 2021-12-22 | 49.07 |
| 2021-12-21 | 56.11 |
| 2021-12-20 | 49.07 |
| 2021-12-17 | 60.32 |
| 2021-12-16 | 61.73 |
| 2021-12-15 | 63.14 |
| 2021-12-14 | 57.51 |
| 2021-12-13 | 63.14 |
| 2021-12-10 | 91.26 |
| 2021-12-09 | 85.64 |
| 2021-12-08 | 80.01 |
| 2021-12-07 | 80.01 |
| 2021-12-06 | 70.17 |
| 2021-12-03 | 75.79 |
| 2021-12-02 | 74.39 |
| 2021-12-01 | 81.42 |
| 2021-11-30 | 64.54 |
| 2021-11-29 | 61.73 |
| 2021-11-26 | 56.11 |
| 2021-11-25 | 29.38 |
| 2021-11-24 | 25.17 |
| 2021-11-23 | 23.76 |
| 2021-11-22 | 23.76 |
| 2021-11-19 | 25.17 |
| 2021-11-18 | 22.35 |
| 2021-11-17 | 18.13 |
| 2021-11-16 | 19.54 |
| 2021-11-15 | 16.73 |
| 2021-11-12 | 18.13 |
| 2021-11-11 | 22.35 |
| 2021-11-10 | 20.95 |
| 2021-11-09 | 22.35 |
| 2021-11-08 | 20.95 |
| 2021-11-05 | 22.35 |
| 2021-11-04 | 27.98 |
| 2021-11-03 | 23.76 |
| 2021-11-02 | 26.57 |
| 2021-11-01 | 25.17 |
| 2021-10-29 | 29.38 |
| 2021-10-28 | 26.57 |
| 2021-10-27 | 27.98 |
| 2021-10-26 | 27.98 |
| 2021-10-25 | 29.38 |
| 2021-10-22 | 25.17 |
| 2021-10-21 | 26.57 |
| 2021-10-20 | 27.98 |
| 2021-10-19 | 27.98 |
| 2021-10-18 | 26.57 |
| 2021-10-15 | 23.76 |
| 2021-10-12 | 23.76 |
| 2021-10-11 | 27.98 |
| 2021-10-08 | 29.38 |
| 2021-10-07 | 32.20 |
| 2021-10-06 | 32.20 |
| 2021-10-05 | 27.98 |
| 2021-10-04 | 22.35 |
| 2021-09-30 | 27.98 |
| 2021-09-29 | 29.38 |
| 2021-09-28 | 35.01 |
| 2021-09-27 | 26.57 |
| 2021-09-24 | 40.64 |
| 2021-09-23 | 49.07 |
| 2021-09-21 | 44.85 |
| 2021-09-20 | 44.85 |
| 2021-09-17 | 57.51 |
| 2021-09-16 | 49.07 |
| 2021-09-15 | 53.29 |
| 2021-09-14 | 56.11 |
| 2021-09-13 | 63.14 |
| 2021-09-10 | 63.14 |
| 2021-09-09 | 61.81 |
| 2021-09-08 | 68.44 |
| 2021-09-07 | 55.18 |
| 2021-09-06 | 56.51 |
| 2021-09-03 | 57.83 |
| 2021-09-02 | 56.51 |
| 2021-09-01 | 56.51 |
| 2021-08-31 | 53.85 |
| 2021-08-30 | 56.51 |
| 2021-08-27 | 51.20 |
| 2021-08-26 | 55.18 |
| 2021-08-25 | 67.12 |
| 2021-08-24 | 57.83 |
| 2021-08-23 | 63.14 |
| 2021-08-20 | 47.22 |
| 2021-08-19 | 53.85 |
| 2021-08-18 | 59.16 |
| 2021-08-17 | 56.51 |
| 2021-08-16 | 65.79 |
| 2021-08-13 | 67.12 |
| 2021-08-12 | 73.75 |
| 2021-08-11 | 67.12 |
| 2021-08-10 | 57.83 |
| 2021-08-09 | 59.16 |
| 2021-08-06 | 63.14 |
| 2021-08-05 | 69.77 |
| 2021-08-04 | 59.16 |
| 2021-08-03 | 64.46 |
| 2021-08-02 | 40.59 |
| 2021-07-30 | 47.22 |
| 2021-07-29 | 31.31 |
| 2021-07-28 | 19.37 |
| 2021-07-27 | 3.45 |
| 2021-07-26 | 14.06 |
| 2021-07-23 | 18.04 |
| 2021-07-22 | 23.35 |
| 2021-07-21 | 15.39 |
| 2021-07-20 | 15.39 |
| 2021-07-19 | 18.04 |
| 2021-07-16 | 19.37 |
| 2021-07-15 | 19.37 |
| 2021-07-14 | 20.69 |
| 2021-07-13 | 20.69 |
| 2021-07-12 | 23.35 |
| 2021-07-09 | 27.33 |
| 2021-07-08 | 29.98 |
| 2021-07-07 | 35.28 |
| 2021-07-06 | 24.67 |
| 2021-07-05 | 27.33 |
| 2021-07-02 | 26.00 |
| 2021-06-30 | 16.72 |
| 2021-06-29 | -7.16 |
| 2021-06-28 | -8.48 |
| 2021-06-25 | -11.14 |
| 2021-06-24 | -12.46 |
| 2021-06-23 | -11.14 |
| 2021-06-22 | -11.14 |
| 2021-06-21 | -15.12 |
| 2021-06-18 | -13.79 |
| 2021-06-17 | -15.12 |
| 2021-06-16 | -13.79 |
| 2021-06-15 | -12.46 |
| 2021-06-11 | -9.81 |
| 2021-06-10 | -5.83 |
| 2021-06-09 | -12.46 |
| 2021-06-08 | -12.46 |
| 2021-06-07 | -12.46 |
| 2021-06-04 | -13.79 |
| 2021-06-03 | -12.46 |
| 2021-06-02 | -13.79 |
| 2021-06-01 | -13.79 |
| 2021-05-31 | -13.79 |
| 2021-05-28 | -13.79 |
| 2021-05-27 | -15.12 |
| 2021-05-26 | -16.44 |
| 2021-05-25 | -15.12 |
| 2021-05-24 | -13.79 |
| 2021-05-21 | -15.12 |
| 2021-05-20 | -13.79 |
| 2021-05-18 | -15.12 |
| 2021-05-17 | -15.12 |
| 2021-05-14 | -16.44 |
| 2021-05-13 | -15.12 |
| 2021-05-12 | -12.46 |
| 2021-05-11 | -12.46 |
| 2021-05-10 | -4.51 |
| 2021-05-07 | -8.48 |
| 2021-05-06 | -13.79 |
| 2021-05-05 | -8.48 |
| 2021-05-04 | -16.44 |
| 2021-05-03 | -12.46 |
| 2021-04-30 | -16.44 |
| 2021-04-29 | -15.12 |
| 2021-04-28 | -12.46 |
| 2021-04-27 | -15.12 |
| 2021-04-26 | -16.44 |
| 2021-04-23 | -16.44 |
| 2021-04-22 | -16.44 |
| 2021-04-21 | -17.77 |
| 2021-04-20 | -15.12 |
| 2021-04-19 | -15.12 |
| 2021-04-16 | -16.44 |
| 2021-04-15 | -16.44 |
| 2021-04-14 | -16.44 |
| 2021-04-13 | -16.44 |
| 2021-04-12 | -15.12 |
| 2021-04-09 | -12.46 |
| 2021-04-08 | -9.81 |
| 2021-04-07 | -8.48 |
| 2021-04-01 | -16.44 |
| 2021-03-31 | -20.42 |
| 2021-03-30 | -24.40 |
| 2021-03-29 | -19.09 |
| 2021-03-26 | -19.09 |
| 2021-03-25 | -19.09 |
| 2021-03-24 | -19.09 |
| 2021-03-23 | -13.79 |
| 2021-03-22 | -11.14 |
| 2021-03-19 | -13.79 |
| 2021-03-18 | -11.14 |
| 2021-03-17 | -9.81 |
| 2021-03-16 | -13.79 |
| 2021-03-15 | -12.46 |
| 2021-03-12 | -13.79 |
| 2021-03-11 | -13.79 |
| 2021-03-10 | -16.44 |
| 2021-03-09 | -17.77 |
| 2021-03-08 | -17.77 |
| 2021-03-05 | -15.12 |
| 2021-03-04 | -13.79 |
| 2021-03-03 | -12.46 |
| 2021-03-02 | -11.14 |
| 2021-03-01 | -13.79 |
| 2021-02-26 | -13.79 |
| 2021-02-25 | -11.14 |
| 2021-02-24 | -15.12 |
| 2021-02-23 | -8.48 |
| 2021-02-22 | -11.14 |
| 2021-02-19 | -7.16 |
| 2021-02-18 | -8.48 |
| 2021-02-17 | -7.16 |
| 2021-02-16 | -13.79 |
| 2021-02-11 | -17.77 |
| 2021-02-10 | -20.42 |
| 2021-02-09 | -17.77 |
| 2021-02-08 | -17.77 |
| 2021-02-05 | -17.77 |
| 2021-02-04 | -15.12 |
| 2021-02-03 | -19.09 |
| 2021-02-02 | -20.42 |
| 2021-02-01 | -24.40 |
| 2021-01-29 | -24.40 |
| 2021-01-28 | -19.09 |
| 2021-01-27 | -13.79 |
| 2021-01-26 | -15.12 |
| 2021-01-25 | -8.48 |
| 2021-01-22 | -7.16 |
| 2021-01-21 | -4.51 |
| 2021-01-20 | -1.85 |
| 2021-01-19 | -8.48 |
| 2021-01-18 | -8.48 |
| 2021-01-15 | -17.77 |
| 2021-01-14 | -19.09 |
| 2021-01-13 | -21.75 |
| 2021-01-12 | -25.73 |
| 2021-01-11 | -25.73 |
| 2021-01-08 | -20.42 |
| 2021-01-07 | -29.71 |
| 2021-01-06 | -29.71 |
| 2021-01-05 | -28.38 |
| 2021-01-04 | -28.38 |
| 2020-12-31 | -27.05 |
| 2020-12-30 | -25.73 |
| 2020-12-29 | -27.05 |
| 2020-12-28 | -28.38 |
| 2020-12-24 | -25.73 |
| 2020-12-23 | -24.40 |
| 2020-12-22 | -28.38 |
| 2020-12-21 | -19.09 |
| 2020-12-18 | -20.42 |
| 2020-12-17 | -16.44 |
| 2020-12-16 | -19.09 |
| 2020-12-15 | -16.44 |
| 2020-12-14 | -15.12 |
| 2020-12-11 | -19.09 |
| 2020-12-10 | -21.75 |
| 2020-12-09 | -23.07 |
| 2020-12-08 | -16.44 |
| 2020-12-07 | -15.12 |
| 2020-12-04 | -25.73 |
| 2020-12-03 | -32.36 |
| 2020-12-02 | -28.38 |
| 2020-12-01 | -32.36 |
| 2020-11-30 | -36.34 |
| 2020-11-27 | -38.99 |
| 2020-11-26 | -36.34 |
| 2020-11-25 | -34.35 |
| 2020-11-24 | -33.68 |
| 2020-11-23 | -28.38 |
| 2020-11-20 | -28.38 |
| 2020-11-19 | -28.38 |
| 2020-11-18 | -28.38 |
| 2020-11-17 | -32.36 |
| 2020-11-16 | -40.98 |
| 2020-11-13 | -44.96 |
| 2020-11-12 | -44.29 |
| 2020-11-11 | -44.96 |
| 2020-11-10 | -42.97 |
| 2020-11-09 | -38.33 |
| 2020-11-06 | -48.94 |
| 2020-11-05 | -54.24 |
| 2020-11-04 | -54.24 |
| 2020-11-03 | -54.91 |
| 2020-11-02 | -54.91 |
| 2020-10-30 | -56.23 |
| 2020-10-29 | -57.56 |
| 2020-10-28 | -56.89 |
| 2020-10-27 | -56.89 |
| 2020-10-23 | -54.91 |
| 2020-10-22 | -53.58 |
| 2020-10-21 | -52.92 |
| 2020-10-20 | -53.58 |
| 2020-10-19 | -52.92 |
| 2020-10-16 | -55.57 |
| 2020-10-15 | -55.57 |
| 2020-10-14 | -56.23 |
| 2020-10-12 | -54.91 |
| 2020-10-09 | -54.91 |
| 2020-10-08 | -56.23 |
| 2020-10-07 | -57.56 |
| 2020-10-06 | -58.22 |
| 2020-10-05 | -57.56 |
| 2020-09-30 | -58.88 |
| 2020-09-29 | -59.55 |
| 2020-09-28 | -58.22 |
| 2020-09-25 | -58.88 |
| 2020-09-24 | -58.22 |
| 2020-09-23 | -58.88 |
| 2020-09-22 | -58.22 |
| 2020-09-21 | -59.55 |
| 2020-09-18 | -59.55 |
| 2020-09-17 | -58.22 |
| 2020-09-16 | -56.89 |
| 2020-09-15 | -58.22 |
| 2020-09-14 | -58.22 |
| 2020-09-11 | -58.22 |
| 2020-09-10 | -58.88 |
| 2020-09-09 | -58.88 |
| 2020-09-08 | -56.23 |
| 2020-09-07 | -56.89 |
| 2020-09-04 | -57.56 |
| 2020-09-03 | -57.56 |
| 2020-09-02 | -57.56 |
| 2020-09-01 | -57.56 |
| 2020-08-31 | -55.57 |
| 2020-08-28 | -55.57 |
| 2020-08-27 | -56.23 |
| 2020-08-26 | -54.24 |
| 2020-08-25 | -56.23 |
| 2020-08-24 | -56.23 |
| 2020-08-21 | -54.91 |
| 2020-08-20 | -55.57 |
| 2020-08-19 | -55.57 |
| 2020-08-18 | -54.91 |
| 2020-08-17 | -55.57 |
| 2020-08-14 | -54.91 |
| 2020-08-13 | -54.24 |
| 2020-08-12 | -55.57 |
| 2020-08-11 | -55.57 |
| 2020-08-10 | -56.23 |
| 2020-08-07 | -54.24 |
| 2020-08-06 | -53.58 |
| 2020-08-05 | -53.58 |
| 2020-08-04 | -54.24 |
| 2020-08-03 | -53.58 |
| 2020-07-31 | -52.25 |
| 2020-07-30 | -52.25 |
| 2020-07-29 | -51.59 |
| 2020-07-28 | -50.26 |
| 2020-07-27 | -56.23 |
| 2020-07-24 | -57.56 |
| 2020-07-23 | -57.56 |
| 2020-07-22 | -57.56 |
| 2020-07-21 | -57.56 |
| 2020-07-20 | -56.89 |
| 2020-07-17 | -57.56 |
| 2020-07-16 | -56.89 |
| 2020-07-15 | -56.23 |
| 2020-07-14 | -56.23 |
| 2020-07-13 | -54.91 |
| 2020-07-10 | -53.58 |
| 2020-07-09 | -52.25 |
| 2020-07-08 | -50.93 |
| 2020-07-07 | -51.59 |
| 2020-07-06 | -49.60 |
| 2020-07-03 | -52.25 |
| 2020-07-02 | -48.27 |
| 2020-06-30 | -49.27 |
| 2020-06-29 | -48.27 |
| 2020-06-26 | -47.28 |
| 2020-06-24 | -47.28 |
| 2020-06-23 | -45.29 |
| 2020-06-22 | -46.28 |
| 2020-06-19 | -47.28 |
| 2020-06-18 | -45.29 |
| 2020-06-17 | -45.29 |
| 2020-06-16 | -47.28 |
| 2020-06-15 | -46.28 |
| 2020-06-12 | -44.29 |
| 2020-06-11 | -43.30 |
| 2020-06-10 | -42.31 |
| 2020-06-09 | -42.31 |
| 2020-06-08 | -43.30 |
| 2020-06-05 | -40.32 |
| 2020-06-04 | -48.27 |
| 2020-06-03 | -50.26 |
| 2020-06-02 | -50.76 |
| 2020-06-01 | -52.25 |
| 2020-05-29 | -55.24 |
| 2020-05-28 | -55.73 |
| 2020-05-27 | -57.23 |
| 2020-05-26 | -53.74 |
| 2020-05-25 | -62.70 |
| 2020-05-22 | -62.20 |
| 2020-05-21 | -60.71 |
| 2020-05-20 | -60.71 |
| 2020-05-19 | -60.21 |
| 2020-05-18 | -60.71 |
| 2020-05-15 | -60.21 |
| 2020-05-14 | -58.72 |
| 2020-05-13 | -58.72 |
| 2020-05-12 | -57.72 |
| 2020-05-11 | -57.72 |
| 2020-05-08 | -57.23 |
| 2020-05-07 | -57.23 |
| 2020-05-06 | -57.23 |
| 2020-05-05 | -58.22 |
| 2020-05-04 | -58.22 |
| 2020-04-29 | -57.23 |
| 2020-04-28 | -57.23 |
| 2020-04-27 | -56.73 |
| 2020-04-24 | -56.73 |
| 2020-04-23 | -57.23 |
| 2020-04-22 | -58.72 |
| 2020-04-21 | -57.72 |
| 2020-04-20 | -58.22 |
| 2020-04-17 | -57.72 |
| 2020-04-16 | -56.73 |
| 2020-04-15 | -58.72 |
| 2020-04-14 | -55.73 |
| 2020-04-09 | -55.73 |
| 2020-04-08 | -60.21 |
| 2020-04-07 | -60.21 |
| 2020-04-06 | -60.71 |
| 2020-04-03 | -59.71 |
| 2020-04-02 | -60.71 |
| 2020-04-01 | -58.22 |
| 2020-03-31 | -58.72 |
| 2020-03-30 | -58.22 |
| 2020-03-27 | -55.24 |
| 2020-03-26 | -51.26 |
| 2020-03-25 | -45.29 |
| 2020-03-24 | -50.26 |
| 2020-03-23 | -54.24 |
| 2020-03-20 | -49.27 |
| 2020-03-19 | -45.29 |
| 2020-03-18 | -42.31 |
| 2020-03-17 | -38.33 |
| 2020-03-16 | -38.33 |
| 2020-03-13 | -28.38 |
| 2020-03-12 | -28.38 |
| 2020-03-11 | -27.38 |
| 2020-03-10 | -26.39 |
| 2020-03-09 | -24.40 |
| 2020-03-06 | -24.40 |
| 2020-03-05 | -23.41 |
| 2020-03-04 | -24.40 |
| 2020-03-03 | -22.41 |
| 2020-03-02 | -24.40 |
| 2020-02-28 | -25.39 |
| 2020-02-27 | -23.41 |
| 2020-02-26 | -22.41 |
| 2020-02-25 | -21.42 |
| 2020-02-24 | -20.42 |
| 2020-02-21 | -17.44 |
| 2020-02-20 | -17.44 |
| 2020-02-19 | -19.43 |
| 2020-02-18 | -22.41 |
| 2020-02-17 | -22.41 |
| 2020-02-14 | -24.40 |
| 2020-02-13 | -21.42 |
| 2020-02-12 | -25.39 |
| 2020-02-11 | -27.38 |
| 2020-02-10 | -26.39 |
| 2020-02-07 | -27.38 |
| 2020-02-06 | -26.39 |
| 2020-02-05 | -27.38 |
| 2020-02-04 | -27.38 |
| 2020-02-03 | -29.37 |
| 2020-01-31 | -28.38 |
| 2020-01-30 | -27.38 |
| 2020-01-29 | -24.40 |
| 2020-01-24 | -18.43 |
| 2020-01-23 | -17.44 |
| 2020-01-22 | -14.45 |
| 2020-01-21 | -14.45 |
| 2020-01-20 | -12.46 |
| 2020-01-17 | -10.47 |
| 2020-01-16 | -10.47 |
| 2020-01-15 | -10.47 |
| 2020-01-14 | -11.47 |
| 2020-01-13 | -11.47 |
| 2020-01-10 | -12.46 |
| 2020-01-09 | -11.47 |
| 2020-01-08 | -14.45 |
| 2020-01-07 | -13.46 |
| 2020-01-06 | -13.46 |
| 2020-01-03 | -12.46 |
| 2020-01-02 | -12.46 |
| 2019-12-31 | -14.45 |
| 2019-12-30 | -13.46 |
| 2019-12-27 | -10.47 |
| 2019-12-24 | -11.47 |
| 2019-12-23 | -11.47 |
| 2019-12-20 | -12.46 |
| 2019-12-19 | -9.48 |
| 2019-12-18 | -9.48 |
| 2019-12-17 | -8.48 |
| 2019-12-16 | -8.48 |
| 2019-12-13 | -8.48 |
| 2019-12-12 | -10.47 |
| 2019-12-11 | -13.46 |
| 2019-12-10 | -13.46 |
| 2019-12-09 | -13.46 |
| 2019-12-06 | -13.46 |
| 2019-12-05 | -13.46 |
| 2019-12-04 | -14.45 |
| 2019-12-03 | -14.45 |
| 2019-12-02 | -13.46 |
| 2019-11-29 | -14.45 |
| 2019-11-28 | -14.45 |
| 2019-11-27 | -13.46 |
| 2019-11-26 | -13.46 |
| 2019-11-25 | -13.46 |
| 2019-11-22 | -13.46 |
| 2019-11-21 | -14.45 |
| 2019-11-20 | -14.45 |
| 2019-11-19 | -13.46 |
| 2019-11-18 | -12.46 |
| 2019-11-15 | -13.46 |
| 2019-11-14 | -13.46 |
| 2019-11-13 | -13.46 |
| 2019-11-12 | -14.45 |
| 2019-11-11 | -12.46 |
| 2019-11-08 | -13.46 |
| 2019-11-07 | -13.46 |
| 2019-11-06 | -12.46 |
| 2019-11-05 | -14.45 |
| 2019-11-04 | -13.46 |
| 2019-11-01 | -13.46 |
| 2019-10-31 | -12.46 |
| 2019-10-30 | -13.46 |
| 2019-10-29 | -13.46 |
| 2019-10-28 | -13.46 |
| 2019-10-25 | -11.47 |
| 2019-10-24 | -11.47 |
| 2019-10-23 | -12.46 |
| 2019-10-22 | -10.47 |
| 2019-10-21 | -10.47 |
| 2019-10-18 | -9.48 |
| 2019-10-17 | -9.48 |
| 2019-10-16 | -10.47 |
| 2019-10-15 | -8.48 |
| 2019-10-14 | -11.47 |
| 2019-10-11 | -10.47 |
| 2019-10-10 | -10.47 |
| 2019-10-09 | -10.47 |
| 2019-10-08 | -9.48 |
| 2019-10-04 | -9.48 |
| 2019-10-03 | -8.48 |
| 2019-10-02 | -7.49 |
| 2019-09-30 | -6.49 |
| 2019-09-27 | -4.51 |
| 2019-09-26 | -4.51 |
| 2019-09-25 | -3.51 |
| 2019-09-24 | -2.52 |
| 2019-09-23 | -3.51 |
| 2019-09-20 | -2.52 |
| 2019-09-19 | -2.52 |
| 2019-09-18 | -2.52 |
| 2019-09-17 | -3.51 |
| 2019-09-16 | -1.52 |
| 2019-09-13 | -0.53 |
| 2019-09-12 | -2.52 |
| 2019-09-11 | 1.46 |
| 2019-09-10 | -5.50 |
| 2019-09-09 | -6.49 |
| 2019-09-06 | -6.49 |
| 2019-09-05 | -6.49 |
| 2019-09-04 | -5.50 |
| 2019-09-03 | -6.49 |
| 2019-09-02 | -5.50 |
| 2019-08-30 | -6.49 |
| 2019-08-29 | -5.50 |
| 2019-08-28 | -6.49 |
| 2019-08-27 | -6.49 |
| 2019-08-26 | -4.51 |
| 2019-08-23 | -0.53 |
| 2019-08-22 | -1.52 |
| 2019-08-21 | 2.46 |
| 2019-08-20 | 3.45 |
| 2019-08-19 | 4.45 |
| 2019-08-16 | 1.46 |
| 2019-08-15 | -0.53 |
| 2019-08-14 | -0.53 |
| 2019-08-13 | -3.51 |
| 2019-08-12 | -1.52 |
| 2019-08-09 | 2.46 |
| 2019-08-08 | 2.46 |
| 2019-08-07 | 0.47 |
| 2019-08-06 | 1.46 |
| 2019-08-05 | 0.47 |
| 2019-08-02 | 1.46 |
| 2019-08-01 | 3.45 |
| 2019-07-31 | 3.45 |
| 2019-07-30 | 4.45 |
| 2019-07-29 | 2.46 |
| 2019-07-26 | 8.43 |
| 2019-07-25 | 9.42 |
| 2019-07-24 | 9.42 |
| 2019-07-23 | 10.42 |
| 2019-07-22 | 10.42 |
| 2019-07-19 | 17.38 |
| 2019-07-18 | 17.38 |
| 2019-07-17 | 19.37 |
| 2019-07-16 | 19.37 |
| 2019-07-15 | 8.43 |
| 2019-07-12 | 9.42 |
| 2019-07-11 | 9.42 |
| 2019-07-10 | 10.42 |
| 2019-07-09 | 10.42 |
| 2019-07-08 | 11.41 |
| 2019-07-05 | 14.39 |
| 2019-07-04 | 16.27 |
| 2019-07-03 | 15.33 |
| 2019-07-02 | 11.58 |
| 2019-06-28 | 9.71 |
| 2019-06-27 | 8.77 |
| 2019-06-26 | 7.83 |
| 2019-06-25 | 7.83 |
| 2019-06-24 | 7.83 |
| 2019-06-21 | 7.83 |
| 2019-06-20 | 8.77 |
| 2019-06-19 | 5.02 |
| 2019-06-18 | 4.08 |
| 2019-06-17 | 5.02 |
| 2019-06-14 | 5.02 |
| 2019-06-13 | 6.89 |
| 2019-06-12 | 3.14 |
| 2019-06-11 | 4.08 |
| 2019-06-10 | 5.02 |
| 2019-06-06 | 3.14 |
| 2019-06-05 | 1.27 |
| 2019-06-04 | 0.33 |
| 2019-06-03 | -0.61 |
| 2019-05-31 | 4.08 |
| 2019-05-30 | 5.02 |
| 2019-05-29 | 3.14 |
| 2019-05-28 | 4.08 |
| 2019-05-27 | 5.02 |
| 2019-05-24 | 5.02 |
| 2019-05-23 | 5.96 |
| 2019-05-22 | 9.71 |
| 2019-05-21 | 8.77 |
| 2019-05-20 | 8.77 |
| 2019-05-17 | 12.52 |
| 2019-05-16 | 11.58 |
| 2019-05-15 | 12.52 |
| 2019-05-14 | 11.58 |
| 2019-05-10 | 14.39 |
| 2019-05-09 | 14.39 |
| 2019-05-08 | 20.02 |
| 2019-05-07 | 21.90 |
| 2019-05-06 | 26.58 |
| 2019-05-03 | 33.15 |
| 2019-05-02 | 29.40 |
| 2019-04-30 | 30.34 |
| 2019-04-29 | 33.15 |
| 2019-04-26 | 32.21 |
| 2019-04-25 | 32.21 |
| 2019-04-24 | 30.34 |
| 2019-04-23 | 30.34 |
| 2019-04-18 | 26.58 |
| 2019-04-17 | 31.27 |
| 2019-04-16 | 24.71 |
| 2019-04-15 | 24.71 |
| 2019-04-12 | 21.90 |
| 2019-04-11 | 22.83 |
| 2019-04-10 | 25.65 |
| 2019-04-09 | 23.77 |
| 2019-04-08 | 22.83 |
| 2019-04-04 | 22.83 |
| 2019-04-03 | 24.71 |
| 2019-04-02 | 21.90 |
| 2019-04-01 | 23.77 |
| 2019-03-29 | 20.96 |
| 2019-03-28 | 24.71 |
| 2019-03-27 | 23.77 |
| 2019-03-26 | 23.77 |
| 2019-03-25 | 23.77 |
| 2019-03-22 | 28.46 |
| 2019-03-21 | 26.58 |
| 2019-03-20 | 35.96 |
| 2019-03-19 | 35.02 |
| 2019-03-18 | 34.09 |
| 2019-03-15 | 19.08 |
| 2019-03-14 | 10.64 |
| 2019-03-13 | 13.46 |
| 2019-03-12 | 15.33 |
| 2019-03-11 | 18.15 |
| 2019-03-08 | 15.33 |
| 2019-03-07 | 17.21 |
| 2019-03-06 | 18.15 |
| 2019-03-05 | 17.21 |
| 2019-03-04 | 14.39 |
| 2019-03-01 | 14.39 |
| 2019-02-28 | 12.52 |
| 2019-02-27 | 12.52 |
| 2019-02-26 | 11.58 |
| 2019-02-25 | 13.46 |
| 2019-02-22 | 11.58 |
| 2019-02-21 | 9.71 |
| 2019-02-20 | 7.83 |
| 2019-02-19 | 5.96 |
| 2019-02-18 | 5.02 |
| 2019-02-15 | 1.27 |
| 2019-02-14 | 1.27 |
| 2019-02-13 | -1.55 |
| 2019-02-12 | 1.27 |
| 2019-02-11 | 1.27 |
| 2019-02-08 | 2.21 |
| 2019-02-04 | 2.21 |
| 2019-02-01 | 0.33 |
| 2019-01-31 | -0.61 |
| 2019-01-30 | -2.48 |
| 2019-01-29 | -1.55 |
| 2019-01-28 | -2.48 |
| 2019-01-25 | -0.61 |
| 2019-01-24 | 0.33 |
| 2019-01-23 | 1.27 |
| 2019-01-22 | 1.27 |
| 2019-01-21 | 5.02 |
| 2019-01-18 | 5.96 |
| 2019-01-17 | 5.96 |
| 2019-01-16 | 0.33 |
| 2019-01-15 | -0.61 |
| 2019-01-14 | -0.61 |
| 2019-01-11 | -1.55 |
| 2019-01-10 | -1.55 |
| 2019-01-09 | -0.61 |
| 2019-01-08 | -0.61 |
| 2019-01-07 | 0.33 |
| 2019-01-04 | -0.61 |
| 2019-01-03 | -2.48 |
| 2019-01-02 | -1.55 |
| 2018-12-31 | -1.55 |
| 2018-12-28 | -1.55 |
| 2018-12-27 | 0.33 |
| 2018-12-24 | 1.27 |
| 2018-12-21 | 0.33 |
| 2018-12-20 | 0.33 |
| 2018-12-19 | 3.14 |
| 2018-12-18 | 1.27 |
| 2018-12-17 | 3.14 |
| 2018-12-14 | 1.27 |
| 2018-12-13 | -2.48 |
| 2018-12-12 | -4.36 |
| 2018-12-11 | -6.23 |
| 2018-12-10 | -6.23 |
| 2018-12-07 | -5.30 |
| 2018-12-06 | -7.17 |
| 2018-12-05 | -6.23 |
| 2018-12-04 | -3.42 |
| 2018-12-03 | 0.33 |
| 2018-11-30 | -0.61 |
| 2018-11-29 | -7.17 |
| 2018-11-28 | -3.42 |
| 2018-11-27 | -1.55 |
| 2018-11-26 | 0.33 |
| 2018-11-23 | -0.61 |
| 2018-11-22 | -0.61 |
| 2018-11-21 | 1.27 |
| 2018-11-20 | 5.96 |
| 2018-11-19 | 7.83 |
| 2018-11-16 | 9.71 |
| 2018-11-15 | 11.58 |
| 2018-11-14 | 13.46 |
| 2018-11-13 | 13.46 |
| 2018-11-12 | 16.27 |
| 2018-11-09 | 16.27 |
| 2018-11-08 | 16.27 |
| 2018-11-07 | 16.27 |
| 2018-11-06 | 16.27 |
| 2018-11-05 | 17.21 |
| 2018-11-02 | 19.08 |
| 2018-11-01 | 19.08 |
| 2018-10-31 | 18.15 |
| 2018-10-30 | 15.33 |
| 2018-10-29 | 19.08 |
| 2018-10-26 | 19.08 |
| 2018-10-25 | 17.21 |
| 2018-10-24 | 18.15 |
| 2018-10-23 | 13.46 |
| 2018-10-22 | 12.52 |
| 2018-10-19 | 10.64 |
| 2018-10-18 | 9.71 |
| 2018-10-16 | 8.77 |
| 2018-10-15 | 5.96 |
| 2018-10-12 | 5.02 |
| 2018-10-11 | 2.21 |
| 2018-10-10 | 6.89 |
| 2018-10-09 | 6.89 |
| 2018-10-08 | 6.89 |
| 2018-10-05 | 5.96 |
| 2018-10-04 | 9.71 |
| 2018-10-03 | 9.71 |
| 2018-10-02 | 10.64 |
| 2018-09-28 | 10.64 |
| 2018-09-27 | 6.89 |
| 2018-09-26 | -0.61 |
| 2018-09-24 | -0.61 |
| 2018-09-21 | 0.33 |
| 2018-09-20 | -2.48 |
| 2018-09-19 | -2.48 |
| 2018-09-18 | -1.55 |
| 2018-09-17 | -1.55 |
| 2018-09-14 | 1.27 |
| 2018-09-13 | -0.61 |
| 2018-09-12 | -3.42 |
| 2018-09-11 | -0.61 |
| 2018-09-10 | 4.08 |
| 2018-09-07 | 3.14 |
| 2018-09-06 | -0.61 |
| 2018-09-05 | -2.48 |
| 2018-09-04 | -3.42 |
| 2018-09-03 | -6.23 |
| 2018-08-31 | -6.23 |
| 2018-08-30 | -8.11 |
| 2018-08-29 | -6.23 |
| 2018-08-28 | -9.05 |
| 2018-08-27 | -8.11 |
| 2018-08-24 | -9.05 |
| 2018-08-23 | -7.17 |
| 2018-08-22 | -11.86 |
| 2018-08-21 | -11.86 |
| 2018-08-20 | -12.80 |
| 2018-08-17 | -9.98 |
| 2018-08-16 | -7.17 |
| 2018-08-15 | -9.98 |
| 2018-08-14 | -9.05 |
| 2018-08-13 | -6.23 |
| 2018-08-10 | -6.23 |
| 2018-08-09 | -7.17 |
| 2018-08-08 | -9.05 |
| 2018-08-07 | -5.30 |
| 2018-08-06 | -6.23 |
| 2018-08-03 | -5.30 |
| 2018-08-02 | -4.36 |
| 2018-08-01 | -3.42 |
| 2018-07-31 | -6.23 |
| 2018-07-30 | -2.48 |
| 2018-07-27 | 1.27 |
| 2018-07-26 | 4.08 |
| 2018-07-25 | 4.08 |
| 2018-07-24 | 3.14 |
| 2018-07-23 | 5.02 |
| 2018-07-20 | 10.64 |
| 2018-07-19 | 6.89 |
| 2018-07-18 | 5.02 |
| 2018-07-17 | 6.89 |
| 2018-07-16 | 5.96 |
| 2018-07-13 | 4.08 |
| 2018-07-12 | 2.21 |
| 2018-07-11 | -0.61 |
| 2018-07-10 | 3.14 |
| 2018-07-09 | 5.02 |
| 2018-07-06 | 5.49 |
| 2018-07-05 | 4.57 |
| 2018-07-04 | 9.16 |
| 2018-07-03 | -0.02 |
| 2018-06-29 | 0.90 |
| 2018-06-28 | 1.82 |
| 2018-06-27 | 0.90 |
| 2018-06-26 | -0.02 |
| 2018-06-25 | 5.49 |
| 2018-06-22 | 10.07 |
| 2018-06-21 | 11.91 |
| 2018-06-20 | 11.91 |
| 2018-06-19 | 11.91 |
| 2018-06-15 | 18.33 |
| 2018-06-14 | 21.08 |
| 2018-06-13 | 20.16 |
| 2018-06-12 | 22.92 |
| 2018-06-11 | 30.25 |
| 2018-06-08 | 33.01 |
| 2018-06-07 | 31.17 |
| 2018-06-06 | 33.01 |
| 2018-06-05 | 30.25 |
| 2018-06-04 | 34.84 |
| 2018-06-01 | 34.84 |
| 2018-05-31 | 32.09 |
| 2018-05-30 | 31.17 |
| 2018-05-29 | 32.09 |
| 2018-05-28 | 31.17 |
| 2018-05-25 | 33.92 |
| 2018-05-24 | 32.09 |
| 2018-05-23 | 35.76 |
| 2018-05-21 | 34.84 |
| 2018-05-18 | 31.17 |
| 2018-05-17 | 32.09 |
| 2018-05-16 | 26.58 |
| 2018-05-15 | 22.00 |
| 2018-05-14 | 22.00 |
| 2018-05-11 | 17.41 |
| 2018-05-10 | 15.58 |
| 2018-05-09 | 14.66 |
| 2018-05-08 | 14.66 |
| 2018-05-07 | 16.49 |
| 2018-05-04 | 15.58 |
| 2018-05-03 | 11.91 |
| 2018-05-02 | 11.91 |
| 2018-04-30 | 15.58 |
| 2018-04-27 | 15.58 |
| 2018-04-26 | 14.66 |
| 2018-04-25 | 18.33 |
| 2018-04-24 | 16.49 |
| 2018-04-23 | 18.33 |
| 2018-04-20 | 17.41 |
| 2018-04-19 | 19.25 |
| 2018-04-18 | 16.49 |
| 2018-04-17 | 19.25 |
| 2018-04-16 | 22.00 |
| 2018-04-13 | 25.67 |
| 2018-04-12 | 26.58 |
| 2018-04-11 | 26.58 |
| 2018-04-10 | 27.50 |
| 2018-04-09 | 23.83 |
| 2018-04-06 | 19.25 |
| 2018-04-04 | 15.58 |
| 2018-04-03 | 20.16 |
| 2018-03-29 | 20.16 |
| 2018-03-28 | 27.50 |
| 2018-03-27 | 29.34 |
| 2018-03-26 | 23.83 |
| 2018-03-23 | 24.75 |
| 2018-03-22 | 32.09 |
| 2018-03-21 | 34.84 |
| 2018-03-20 | 33.01 |
| 2018-03-19 | 33.92 |
| 2018-03-16 | 34.84 |
| 2018-03-15 | 35.76 |
| 2018-03-14 | 38.51 |
| 2018-03-13 | 36.67 |
| 2018-03-12 | 37.59 |
| 2018-03-09 | 39.43 |
| 2018-03-08 | 36.67 |
| 2018-03-07 | 36.67 |
| 2018-03-06 | 37.59 |
| 2018-03-05 | 37.59 |
| 2018-03-02 | 40.34 |
| 2018-03-01 | 40.34 |
| 2018-02-28 | 42.18 |
| 2018-02-27 | 41.26 |
| 2018-02-26 | 40.34 |
| 2018-02-23 | 44.93 |
| 2018-02-22 | 44.01 |
| 2018-02-21 | 44.93 |
| 2018-02-20 | 40.34 |
| 2018-02-15 | 41.26 |
| 2018-02-14 | 36.67 |
| 2018-02-13 | 33.01 |
| 2018-02-12 | 32.09 |
| 2018-02-09 | 30.25 |
| 2018-02-08 | 37.59 |
| 2018-02-07 | 35.76 |
| 2018-02-06 | 40.34 |
| 2018-02-05 | 42.18 |
| 2018-02-02 | 43.10 |
| 2018-02-01 | 45.85 |
| 2018-01-31 | 44.01 |
| 2018-01-30 | 43.10 |
| 2018-01-29 | 45.85 |
| 2018-01-26 | 44.93 |
| 2018-01-25 | 45.85 |
| 2018-01-24 | 43.10 |
| 2018-01-23 | 43.10 |
| 2018-01-22 | 44.01 |
| 2018-01-19 | 44.93 |
| 2018-01-18 | 44.93 |
| 2018-01-17 | 45.85 |
| 2018-01-16 | 45.85 |
| 2018-01-15 | 40.34 |
| 2018-01-12 | 41.26 |
| 2018-01-11 | 42.18 |
| 2018-01-10 | 43.10 |
| 2018-01-09 | 44.93 |
| 2018-01-08 | 47.68 |
| 2018-01-05 | 46.76 |
| 2018-01-04 | 49.52 |
| 2018-01-03 | 46.76 |
| 2018-01-02 | 47.68 |
| 2017-12-29 | 46.76 |
| 2017-12-28 | 44.93 |
| 2017-12-27 | 44.01 |
| 2017-12-22 | 45.85 |
| 2017-12-21 | 46.76 |
| 2017-12-20 | 45.85 |
| 2017-12-19 | 46.76 |
| 2017-12-18 | 46.76 |
| 2017-12-15 | 41.26 |
| 2017-12-14 | 44.01 |
| 2017-12-13 | 44.93 |
| 2017-12-12 | 44.93 |
| 2017-12-11 | 46.76 |
| 2017-12-08 | 45.85 |
| 2017-12-07 | 45.85 |
| 2017-12-06 | 46.76 |
| 2017-12-05 | 46.76 |
| 2017-12-04 | 51.35 |
| 2017-12-01 | 49.52 |
| 2017-11-30 | 55.94 |
| 2017-11-29 | 55.94 |
| 2017-11-28 | 51.35 |
| 2017-11-27 | 52.27 |
| 2017-11-24 | 55.94 |
| 2017-11-23 | 47.68 |
| 2017-11-22 | 48.60 |
| 2017-11-21 | 46.76 |
| 2017-11-20 | 48.60 |
| 2017-11-17 | 49.52 |
| 2017-11-16 | 55.02 |
| 2017-11-15 | 55.94 |
| 2017-11-14 | 55.02 |
| 2017-11-13 | 55.02 |
| 2017-11-10 | 57.77 |
| 2017-11-09 | 58.69 |
| 2017-11-08 | 50.43 |
| 2017-11-07 | 54.10 |
| 2017-11-06 | 54.10 |
| 2017-11-03 | 52.27 |
| 2017-11-02 | 53.19 |
| 2017-11-01 | 49.52 |
| 2017-10-31 | 48.60 |
| 2017-10-30 | 49.52 |
| 2017-10-27 | 51.35 |
| 2017-10-26 | 55.02 |
| 2017-10-25 | 55.02 |
| 2017-10-24 | 55.94 |
| 2017-10-23 | 61.44 |
| 2017-10-20 | 60.52 |
| 2017-10-19 | 58.69 |
| 2017-10-18 | 63.28 |
| 2017-10-17 | 62.36 |
| 2017-10-16 | 65.11 |
| 2017-10-13 | 71.07 |
| 2017-10-12 | 61.06 |
| 2017-10-11 | 61.06 |
| 2017-10-10 | 55.60 |
| 2017-10-09 | 56.51 |
| 2017-10-06 | 58.33 |
| 2017-10-04 | 60.15 |
| 2017-10-03 | 61.06 |
| 2017-09-29 | 57.42 |
| 2017-09-28 | 61.97 |
| 2017-09-27 | 71.98 |
| 2017-09-26 | 69.25 |
| 2017-09-25 | 68.34 |
| 2017-09-22 | 71.98 |
| 2017-09-21 | 77.44 |
| 2017-09-20 | 80.17 |
| 2017-09-19 | 79.26 |
| 2017-09-18 | 67.43 |
| 2017-09-15 | 69.25 |
| 2017-09-14 | 68.34 |
| 2017-09-13 | 63.79 |
| 2017-09-12 | 65.61 |
| 2017-09-11 | 53.78 |
| 2017-09-08 | 51.96 |
| 2017-09-07 | 52.87 |
| 2017-09-06 | 48.32 |
| 2017-09-05 | 45.59 |
| 2017-09-04 | 45.59 |
| 2017-09-01 | 45.59 |
| 2017-08-31 | 40.13 |
| 2017-08-30 | 40.13 |
| 2017-08-29 | 42.86 |
| 2017-08-28 | 42.86 |
| 2017-08-25 | 43.77 |
| 2017-08-24 | 49.23 |
| 2017-08-22 | 51.05 |
| 2017-08-21 | 40.13 |
| 2017-08-18 | 41.95 |
| 2017-08-17 | 41.95 |
| 2017-08-16 | 26.48 |
| 2017-08-15 | 12.83 |
| 2017-08-14 | 10.11 |
| 2017-08-11 | 5.56 |
| 2017-08-10 | 10.11 |
| 2017-08-09 | 11.93 |
| 2017-08-08 | 11.93 |
| 2017-08-07 | 15.56 |
| 2017-08-04 | 12.83 |
| 2017-08-03 | 11.02 |
| 2017-08-02 | 7.38 |
| 2017-08-01 | 8.29 |
| 2017-07-31 | 1.92 |
| 2017-07-28 | 1.01 |
| 2017-07-27 | 1.92 |
| 2017-07-26 | 2.83 |
| 2017-07-25 | 1.01 |
| 2017-07-24 | 3.74 |
| 2017-07-21 | 3.74 |
| 2017-07-20 | 3.74 |
| 2017-07-19 | 4.65 |
| 2017-07-18 | -0.81 |
| 2017-07-17 | 0.10 |
| 2017-07-14 | 3.74 |
| 2017-07-13 | 2.83 |
| 2017-07-12 | 10.11 |
| 2017-07-11 | 13.74 |
| 2017-07-10 | 10.11 |
| 2017-07-07 | 9.20 |
| 2017-07-06 | 6.47 |
| 2017-07-05 | 7.38 |
| 2017-07-04 | 7.38 |
| 2017-07-03 | 7.38 |
| 2017-06-30 | 10.11 |
| 2017-06-29 | 11.02 |
| 2017-06-28 | 11.93 |
| 2017-06-27 | 12.83 |
| 2017-06-26 | 13.74 |
| 2017-06-23 | 11.02 |
| 2017-06-22 | 12.83 |
| 2017-06-21 | 16.47 |
| 2017-06-20 | 15.56 |
| 2017-06-19 | 10.11 |
| 2017-06-16 | 8.29 |
| 2017-06-15 | 9.20 |
| 2017-06-14 | 9.20 |
| 2017-06-13 | 7.38 |
| 2017-06-12 | 6.47 |
| 2017-06-09 | 7.38 |
| 2017-06-08 | 7.38 |
| 2017-06-07 | 9.20 |
| 2017-06-06 | 9.20 |
| 2017-06-05 | 1.01 |
| 2017-06-02 | -1.72 |
| 2017-06-01 | -1.72 |
| 2017-05-31 | -0.81 |
| 2017-05-29 | 1.01 |
| 2017-05-26 | -0.81 |
| 2017-05-25 | 1.92 |
| 2017-05-24 | 2.83 |
| 2017-05-23 | 0.10 |
| 2017-05-22 | 2.83 |
| 2017-05-19 | 0.10 |
| 2017-05-18 | 0.10 |
| 2017-05-17 | 3.74 |
| 2017-05-16 | 5.56 |
| 2017-05-15 | 3.74 |
| 2017-05-12 | 4.65 |
| 2017-05-11 | 9.20 |
| 2017-05-10 | 6.47 |
| 2017-05-09 | 10.11 |
| 2017-05-08 | 8.29 |
| 2017-05-05 | 5.56 |
| 2017-05-04 | 10.11 |
| 2017-05-02 | 16.47 |
| 2017-04-28 | 20.11 |
| 2017-04-27 | 17.38 |
| 2017-04-26 | 15.56 |
| 2017-04-25 | 16.47 |
| 2017-04-24 | 14.65 |
| 2017-04-21 | 15.56 |
| 2017-04-20 | 13.74 |
| 2017-04-19 | 11.93 |
| 2017-04-18 | 13.74 |
| 2017-04-13 | 15.56 |
| 2017-04-12 | 18.29 |
| 2017-04-11 | 19.20 |
| 2017-04-10 | 22.84 |
| 2017-04-07 | 21.02 |
| 2017-04-06 | 21.02 |
| 2017-04-05 | 21.02 |
| 2017-04-03 | 21.02 |
| 2017-03-31 | 15.56 |
| 2017-03-30 | 7.38 |
| 2017-03-29 | 7.38 |
| 2017-03-28 | 1.01 |
| 2017-03-27 | 0.10 |
| 2017-03-24 | 5.56 |
| 2017-03-23 | 7.38 |
| 2017-03-22 | 10.11 |
| 2017-03-21 | 11.93 |
| 2017-03-20 | 11.93 |
| 2017-03-17 | 14.65 |
| 2017-03-16 | 15.56 |
| 2017-03-15 | 11.02 |
| 2017-03-14 | 14.65 |
| 2017-03-13 | 16.47 |
| 2017-03-10 | 11.93 |
| 2017-03-09 | 17.38 |
| 2017-03-08 | 24.66 |
| 2017-03-07 | 17.38 |
| 2017-03-06 | 19.20 |
| 2017-03-03 | 20.11 |
| 2017-03-02 | 13.74 |
| 2017-03-01 | 15.56 |
| 2017-02-28 | 11.02 |
| 2017-02-27 | 9.20 |
| 2017-02-24 | 3.74 |
| 2017-02-23 | 7.38 |
| 2017-02-22 | 7.38 |
| 2017-02-21 | 5.56 |
| 2017-02-20 | 1.92 |
| 2017-02-17 | -5.36 |
| 2017-02-16 | -3.54 |
| 2017-02-15 | -3.54 |
| 2017-02-14 | -3.54 |
| 2017-02-13 | -1.72 |
| 2017-02-10 | -1.72 |
| 2017-02-09 | -12.64 |
| 2017-02-08 | -15.37 |
| 2017-02-07 | -16.28 |
| 2017-02-06 | -16.28 |
| 2017-02-03 | -16.28 |
| 2017-02-02 | -17.19 |
| 2017-02-01 | -19.01 |
| 2017-01-27 | -19.92 |
| 2017-01-26 | -17.19 |
| 2017-01-25 | -16.28 |
| 2017-01-24 | -15.37 |
| 2017-01-23 | -17.19 |
| 2017-01-20 | -15.37 |
| 2017-01-19 | -14.46 |
| 2017-01-18 | -14.46 |
| 2017-01-17 | -17.19 |
| 2017-01-16 | -18.10 |
| 2017-01-13 | -19.01 |
| 2017-01-12 | -18.10 |
| 2017-01-11 | -18.10 |
| 2017-01-10 | -19.92 |
| 2017-01-09 | -19.92 |
| 2017-01-06 | -21.74 |
| 2017-01-05 | -19.92 |
| 2017-01-04 | -22.65 |
| 2017-01-03 | -23.56 |
| 2016-12-30 | -23.56 |
| 2016-12-29 | -23.56 |
| 2016-12-28 | -23.56 |
| 2016-12-23 | -23.56 |
| 2016-12-22 | -22.65 |
| 2016-12-21 | -22.65 |
| 2016-12-20 | -23.56 |
| 2016-12-19 | -20.83 |
| 2016-12-16 | -20.83 |
| 2016-12-15 | -20.83 |
| 2016-12-14 | -19.01 |
| 2016-12-13 | -20.83 |
| 2016-12-12 | -20.83 |
| 2016-12-09 | -17.19 |
| 2016-12-08 | -20.83 |
| 2016-12-07 | -19.92 |
| 2016-12-06 | -17.19 |
| 2016-12-05 | -19.92 |
| 2016-12-02 | -25.38 |
| 2016-12-01 | -24.47 |
| 2016-11-30 | -23.56 |
| 2016-11-29 | -22.65 |
| 2016-11-28 | -22.65 |
| 2016-11-25 | -21.74 |
| 2016-11-24 | -23.56 |
| 2016-11-23 | -23.56 |
| 2016-11-22 | -24.47 |
| 2016-11-21 | -22.65 |
| 2016-11-18 | -17.19 |
| 2016-11-17 | -14.46 |
| 2016-11-16 | -19.92 |
| 2016-11-15 | -18.10 |
| 2016-11-14 | -22.65 |
| 2016-11-11 | -25.38 |
| 2016-11-10 | -25.38 |
| 2016-11-09 | -25.38 |
| 2016-11-08 | -24.47 |
| 2016-11-07 | -25.38 |
| 2016-11-04 | -25.38 |
| 2016-11-03 | -25.38 |
| 2016-11-02 | -25.38 |
| 2016-11-01 | -26.29 |
| 2016-10-31 | -26.29 |
| 2016-10-28 | -26.29 |
| 2016-10-27 | -23.56 |
| 2016-10-26 | -23.56 |
| 2016-10-25 | -23.56 |
| 2016-10-24 | -23.56 |
| 2016-10-20 | -25.38 |
| 2016-10-19 | -26.29 |
| 2016-10-18 | -26.29 |
| 2016-10-17 | -27.20 |
| 2016-10-14 | -25.38 |
| 2016-10-13 | -24.47 |
| 2016-10-12 | -25.38 |
| 2016-10-11 | -24.47 |
| 2016-10-07 | -23.56 |
| 2016-10-06 | -21.74 |
| 2016-10-05 | -24.47 |
| 2016-10-04 | -25.38 |
| 2016-10-03 | -23.56 |
| 2016-09-30 | -25.38 |
| 2016-09-29 | -24.47 |
| 2016-09-28 | -23.56 |
| 2016-09-27 | -24.47 |
| 2016-09-26 | -25.38 |
| 2016-09-23 | -22.65 |
| 2016-09-22 | -24.47 |
| 2016-09-21 | -25.38 |
| 2016-09-20 | -23.56 |
| 2016-09-19 | -26.29 |
| 2016-09-15 | -27.20 |
| 2016-09-14 | -22.65 |
| 2016-09-13 | -21.74 |
| 2016-09-12 | -19.92 |
| 2016-09-09 | -19.92 |
| 2016-09-08 | -23.56 |
| 2016-09-07 | -28.11 |
| 2016-09-06 | -29.02 |
| 2016-09-05 | -28.11 |
| 2016-09-02 | -28.11 |
| 2016-09-01 | -28.11 |
| 2016-08-31 | -27.20 |
| 2016-08-30 | -28.11 |
| 2016-08-29 | -28.11 |
| 2016-08-26 | -27.20 |
| 2016-08-25 | -28.11 |
| 2016-08-24 | -27.20 |
| 2016-08-23 | -28.11 |
| 2016-08-22 | -28.11 |
| 2016-08-19 | -28.11 |
| 2016-08-18 | -28.11 |
| 2016-08-17 | -30.84 |
| 2016-08-16 | -30.84 |
| 2016-08-15 | -29.02 |
| 2016-08-12 | -28.11 |
| 2016-08-11 | -29.93 |
| 2016-08-10 | -30.84 |
| 2016-08-09 | -29.02 |
| 2016-08-08 | -31.75 |
| 2016-08-05 | -32.66 |
| 2016-08-04 | -31.75 |
| 2016-08-03 | -32.66 |
| 2016-08-01 | -33.57 |
| 2016-07-29 | -33.57 |
| 2016-07-28 | -31.75 |
| 2016-07-27 | -32.66 |
| 2016-07-26 | -33.57 |
| 2016-07-25 | -31.75 |
| 2016-07-22 | -32.66 |
| 2016-07-21 | -32.66 |
| 2016-07-20 | -31.75 |
| 2016-07-19 | -32.66 |
| 2016-07-18 | -32.66 |
| 2016-07-15 | -31.75 |
| 2016-07-14 | -31.75 |
| 2016-07-13 | -31.75 |
| 2016-07-12 | -33.57 |
| 2016-07-11 | -32.66 |
| 2016-07-08 | -32.66 |
| 2016-07-07 | -31.75 |
| 2016-07-06 | -31.75 |
| 2016-07-05 | -31.75 |
| 2016-07-04 | -32.66 |
| 2016-06-30 | -32.66 |
| 2016-06-29 | -32.66 |
| 2016-06-28 | -33.57 |
| 2016-06-27 | -33.57 |
| 2016-06-24 | -33.57 |
| 2016-06-23 | -30.84 |
| 2016-06-22 | -31.75 |
| 2016-06-21 | -31.75 |
| 2016-06-20 | -32.66 |
| 2016-06-17 | -31.75 |
| 2016-06-16 | -33.57 |
| 2016-06-15 | -32.66 |
| 2016-06-14 | -32.66 |
| 2016-06-13 | -32.66 |
| 2016-06-10 | -30.84 |
| 2016-06-08 | -30.84 |
| 2016-06-07 | -29.93 |
| 2016-06-06 | -30.84 |
| 2016-06-03 | -26.29 |
| 2016-06-02 | -26.29 |
| 2016-06-01 | -24.47 |
| 2016-05-31 | -24.47 |
| 2016-05-30 | -28.11 |
| 2016-05-27 | -27.20 |
| 2016-05-26 | -29.93 |
| 2016-05-25 | -30.84 |
| 2016-05-24 | -30.84 |
| 2016-05-23 | -29.93 |
| 2016-05-20 | -30.84 |
| 2016-05-19 | -29.93 |
| 2016-05-18 | -30.84 |
| 2016-05-17 | -29.93 |
| 2016-05-16 | -29.93 |
| 2016-05-13 | -31.75 |
| 2016-05-12 | -29.02 |
| 2016-05-11 | -28.11 |
| 2016-05-10 | -28.11 |
| 2016-05-09 | -28.11 |
| 2016-05-06 | -27.20 |
| 2016-05-05 | -25.38 |
| 2016-05-04 | -25.38 |
| 2016-05-03 | -24.47 |
| 2016-04-29 | -24.47 |
| 2016-04-28 | -23.56 |
| 2016-04-27 | -23.56 |
| 2016-04-26 | -24.47 |
| 2016-04-25 | -22.65 |
| 2016-04-22 | -23.56 |
| 2016-04-21 | -23.56 |
| 2016-04-20 | -25.38 |
| 2016-04-19 | -24.47 |
| 2016-04-18 | -24.47 |
| 2016-04-15 | -24.47 |
| 2016-04-14 | -23.56 |
| 2016-04-13 | -22.65 |
| 2016-04-12 | -23.56 |
| 2016-04-11 | -23.56 |
| 2016-04-08 | -24.47 |
| 2016-04-07 | -25.38 |
| 2016-04-06 | -23.56 |
| 2016-04-05 | -23.56 |
| 2016-04-01 | -24.47 |
| 2016-03-31 | -23.56 |
| 2016-03-30 | -24.47 |
| 2016-03-29 | -26.29 |
| 2016-03-24 | -27.20 |
| 2016-03-23 | -27.20 |
| 2016-03-22 | -27.20 |
| 2016-03-21 | -29.02 |
| 2016-03-18 | -30.84 |
| 2016-03-17 | -32.66 |
| 2016-03-16 | -32.66 |
| 2016-03-15 | -30.84 |
| 2016-03-14 | -30.84 |
| 2016-03-11 | -32.66 |
| 2016-03-10 | -33.57 |
| 2016-03-09 | -31.75 |
| 2016-03-08 | -29.93 |
| 2016-03-07 | -29.93 |
| 2016-03-04 | -30.84 |
| 2016-03-03 | -30.84 |
| 2016-03-02 | -33.57 |
| 2016-03-01 | -38.12 |
| 2016-02-29 | -39.94 |
| 2016-02-26 | -39.94 |
| 2016-02-25 | -37.21 |
| 2016-02-24 | -38.12 |
| 2016-02-23 | -37.21 |
| 2016-02-22 | -37.21 |
| 2016-02-19 | -36.30 |
| 2016-02-18 | -34.48 |
| 2016-02-17 | -35.39 |
| 2016-02-16 | -37.21 |
| 2016-02-15 | -35.39 |
| 2016-02-12 | -36.30 |
| 2016-02-11 | -34.48 |
| 2016-02-05 | -36.30 |
| 2016-02-04 | -36.30 |
| 2016-02-03 | -36.30 |
| 2016-02-02 | -34.48 |
| 2016-02-01 | -34.48 |
| 2016-01-29 | -35.39 |
| 2016-01-28 | -35.39 |
| 2016-01-27 | -34.48 |
| 2016-01-26 | -35.39 |
| 2016-01-25 | -33.57 |
| 2016-01-22 | -32.66 |
| 2016-01-21 | -35.39 |
| 2016-01-20 | -31.75 |
| 2016-01-19 | -29.93 |
| 2016-01-18 | -30.84 |
| 2016-01-15 | -29.93 |
| 2016-01-14 | -29.93 |
| 2016-01-13 | -30.84 |
| 2016-01-12 | -30.84 |
| 2016-01-11 | -30.84 |
| 2016-01-08 | -29.02 |
| 2016-01-07 | -29.02 |
| 2016-01-06 | -25.38 |
| 2016-01-05 | -24.47 |
| 2016-01-04 | -29.02 |
| 2015-12-31 | -28.11 |
| 2015-12-30 | -29.93 |
| 2015-12-29 | -28.11 |
| 2015-12-28 | -28.11 |
| 2015-12-24 | -27.20 |
| 2015-12-23 | -26.29 |
| 2015-12-22 | -25.38 |
| 2015-12-21 | -29.93 |
| 2015-12-18 | -29.93 |
| 2015-12-17 | -30.84 |
| 2015-12-16 | -29.02 |
| 2015-12-15 | -26.29 |
| 2015-12-14 | -30.84 |
| 2015-12-11 | -30.84 |
| 2015-12-10 | -31.75 |
| 2015-12-09 | -31.75 |
| 2015-12-08 | -29.93 |
| 2015-12-07 | -29.02 |
| 2015-12-04 | -29.02 |
| 2015-12-03 | -29.02 |
| 2015-12-02 | -27.20 |
| 2015-12-01 | -27.20 |
| 2015-11-30 | -26.29 |
| 2015-11-27 | -26.29 |
| 2015-11-26 | -26.29 |
| 2015-11-25 | -24.47 |
| 2015-11-24 | -22.65 |
| 2015-11-23 | -20.83 |
| 2015-11-20 | -19.92 |
| 2015-11-19 | -19.92 |
| 2015-11-18 | -19.92 |
| 2015-11-17 | -19.01 |
| 2015-11-16 | -19.01 |
| 2015-11-13 | -18.10 |
| 2015-11-12 | -18.10 |
| 2015-11-11 | -19.01 |
| 2015-11-10 | -17.19 |
| 2015-11-09 | -17.19 |
| 2015-11-06 | -16.28 |
| 2015-11-05 | -17.19 |
| 2015-11-04 | -16.28 |
| 2015-11-03 | -16.28 |
| 2015-11-02 | -17.19 |
| 2015-10-30 | -15.37 |
| 2015-10-29 | -14.46 |
| 2015-10-28 | -11.73 |
| 2015-10-27 | -11.73 |
| 2015-10-26 | -9.00 |
| 2015-10-23 | -9.91 |
| 2015-10-22 | -8.09 |
| 2015-10-20 | -9.00 |
| 2015-10-19 | -9.91 |
| 2015-10-16 | -9.91 |
| 2015-10-15 | -9.00 |
| 2015-10-14 | -9.00 |
| 2015-10-13 | -8.09 |
| 2015-10-12 | -9.00 |
| 2015-10-09 | -8.55 |
| 2015-10-08 | -8.55 |
| 2015-10-07 | -6.76 |
| 2015-10-06 | -9.45 |
| 2015-10-05 | -9.45 |
| 2015-10-02 | -7.65 |
| 2015-09-30 | -10.34 |
| 2015-09-29 | -11.24 |
| 2015-09-25 | -10.34 |
| 2015-09-24 | -9.45 |
| 2015-09-23 | -10.34 |
| 2015-09-22 | -9.45 |
| 2015-09-21 | -8.55 |
| 2015-09-18 | -8.55 |
| 2015-09-17 | -8.55 |
| 2015-09-16 | -8.55 |
| 2015-09-15 | -9.45 |
| 2015-09-14 | -9.45 |
| 2015-09-11 | -9.45 |
| 2015-09-10 | -10.34 |
| 2015-09-09 | -6.76 |
| 2015-09-08 | -8.55 |
| 2015-09-07 | -10.34 |
| 2015-09-04 | -10.34 |
| 2015-09-02 | -9.45 |
| 2015-09-01 | -8.55 |
| 2015-08-31 | -10.34 |
| 2015-08-28 | -9.45 |
| 2015-08-27 | -13.03 |
| 2015-08-26 | -16.62 |
| 2015-08-25 | -17.51 |
| 2015-08-24 | -13.03 |
| 2015-08-21 | -4.96 |
| 2015-08-20 | -2.27 |
| 2015-08-19 | 2.21 |
| 2015-08-18 | 5.80 |
| 2015-08-17 | 7.59 |
| 2015-08-14 | 12.07 |
| 2015-08-13 | 12.97 |
| 2015-08-12 | 11.18 |
| 2015-08-11 | 13.87 |
| 2015-08-10 | 11.18 |
| 2015-08-07 | 9.38 |
| 2015-08-06 | 9.38 |
| 2015-08-05 | 11.18 |
| 2015-08-04 | 12.07 |
| 2015-08-03 | 12.97 |
| 2015-07-31 | 12.97 |
| 2015-07-30 | 13.87 |
| 2015-07-29 | 12.07 |
| 2015-07-28 | 12.07 |
| 2015-07-27 | 9.38 |
| 2015-07-24 | 12.97 |
| 2015-07-23 | 15.66 |
| 2015-07-22 | 15.66 |
| 2015-07-21 | 16.56 |
| 2015-07-20 | 13.87 |
| 2015-07-17 | 16.56 |
| 2015-07-16 | 14.76 |
| 2015-07-15 | 13.87 |
| 2015-07-14 | 11.18 |
| 2015-07-13 | 11.18 |
| 2015-07-10 | 7.59 |
| 2015-07-09 | 4.90 |
| 2015-07-08 | -3.17 |
| 2015-07-07 | 11.18 |
| 2015-07-06 | 21.04 |
| 2015-07-03 | 22.83 |
| 2015-07-02 | 22.83 |
| 2015-06-30 | 26.42 |
| 2015-06-29 | 21.04 |
| 2015-06-26 | 26.42 |
| 2015-06-25 | 27.31 |
| 2015-06-24 | 27.31 |
| 2015-06-23 | 29.11 |
| 2015-06-22 | 26.42 |
| 2015-06-19 | 29.11 |
| 2015-06-18 | 28.21 |
| 2015-06-17 | 28.21 |
| 2015-06-16 | 28.21 |
| 2015-06-15 | 30.90 |
| 2015-06-12 | 31.35 |
| 2015-06-11 | 28.69 |
| 2015-06-10 | 26.02 |
| 2015-06-09 | 28.69 |
| 2015-06-08 | 32.24 |
| 2015-06-05 | 32.24 |
| 2015-06-04 | 33.12 |
| 2015-06-03 | 34.01 |
| 2015-06-02 | 33.12 |
| 2015-06-01 | 31.35 |
| 2015-05-29 | 31.35 |
| 2015-05-28 | 28.69 |
| 2015-05-27 | 33.12 |
| 2015-05-26 | 32.24 |
| 2015-05-22 | 33.12 |
| 2015-05-21 | 34.01 |
| 2015-05-20 | 26.91 |
| 2015-05-19 | 26.91 |
| 2015-05-18 | 29.57 |
| 2015-05-15 | 30.46 |
| 2015-05-14 | 26.91 |
| 2015-05-13 | 20.70 |
| 2015-05-12 | 22.47 |
| 2015-05-11 | 23.36 |
| 2015-05-08 | 24.25 |
| 2015-05-07 | 18.04 |
| 2015-05-06 | 22.47 |
| 2015-05-05 | 26.91 |
| 2015-05-04 | 31.35 |
| 2015-04-30 | 30.46 |
| 2015-04-29 | 32.24 |
| 2015-04-28 | 34.01 |
| 2015-04-27 | 33.12 |
| 2015-04-24 | 31.35 |
| 2015-04-23 | 31.35 |
| 2015-04-22 | 31.35 |
| 2015-04-21 | 32.24 |
| 2015-04-20 | 34.01 |
| 2015-04-17 | 40.22 |
| 2015-04-16 | 36.67 |
| 2015-04-15 | 38.45 |
| 2015-04-14 | 39.34 |
| 2015-04-13 | 37.56 |
| 2015-04-10 | 29.57 |
| 2015-04-09 | 25.14 |
| 2015-04-08 | 22.47 |
| 2015-04-02 | 14.49 |
| 2015-04-01 | 8.27 |
| 2015-03-31 | 11.82 |
| 2015-03-30 | 7.39 |
| 2015-03-27 | 2.95 |
| 2015-03-26 | 4.72 |
| 2015-03-25 | 3.84 |
| 2015-03-24 | 2.06 |
| 2015-03-23 | 1.17 |
| 2015-03-20 | 6.50 |
| 2015-03-19 | 8.27 |
| 2015-03-18 | 9.16 |
| 2015-03-17 | 9.16 |
| 2015-03-16 | 9.16 |
| 2015-03-13 | 10.05 |
| 2015-03-12 | 8.27 |
| 2015-03-11 | 7.39 |
| 2015-03-10 | 10.05 |
| 2015-03-09 | 10.94 |
| 2015-03-06 | 10.05 |
| 2015-03-05 | 10.94 |
| 2015-03-04 | 10.05 |
| 2015-03-03 | 12.71 |
| 2015-03-02 | 13.60 |
| 2015-02-27 | 12.71 |
| 2015-02-26 | 11.82 |
| 2015-02-25 | 12.71 |
| 2015-02-24 | 11.82 |
| 2015-02-23 | 10.94 |
| 2015-02-18 | 12.71 |
| 2015-02-17 | 13.60 |
| 2015-02-16 | 13.60 |
| 2015-02-13 | 13.60 |
| 2015-02-12 | 13.60 |
| 2015-02-11 | 11.82 |
| 2015-02-10 | 13.60 |
| 2015-02-09 | 15.37 |
| 2015-02-06 | 14.49 |
| 2015-02-05 | 13.60 |
| 2015-02-04 | 11.82 |
| 2015-02-03 | 10.94 |
| 2015-02-02 | 8.27 |
| 2015-01-30 | 11.82 |
| 2015-01-29 | 9.16 |
| 2015-01-28 | 8.27 |
| 2015-01-27 | 4.72 |
| 2015-01-26 | 5.61 |
| 2015-01-23 | 6.50 |
| 2015-01-22 | 7.39 |
| 2015-01-21 | 6.50 |
| 2015-01-20 | 7.39 |
| 2015-01-19 | 6.50 |
| 2015-01-16 | 11.82 |
| 2015-01-15 | 11.82 |
| 2015-01-14 | 12.71 |
| 2015-01-13 | 12.71 |
| 2015-01-12 | 13.60 |
| 2015-01-09 | 14.49 |
| 2015-01-08 | 13.60 |
| 2015-01-07 | 15.37 |
| 2015-01-06 | 14.49 |
| 2015-01-05 | 15.37 |
| 2015-01-02 | 14.49 |
| 2014-12-31 | 14.49 |
| 2014-12-30 | 11.82 |
| 2014-12-29 | 12.71 |
| 2014-12-24 | 11.82 |
| 2014-12-23 | 10.94 |
| 2014-12-22 | 10.05 |
| 2014-12-19 | 10.05 |
| 2014-12-18 | 12.71 |
| 2014-12-17 | 10.94 |
| 2014-12-16 | 10.94 |
| 2014-12-15 | 14.49 |
| 2014-12-12 | 9.16 |
| 2014-12-11 | 10.05 |
| 2014-12-10 | 12.71 |
| 2014-12-09 | 14.49 |
| 2014-12-08 | 16.26 |
| 2014-12-05 | 16.26 |
| 2014-12-04 | 17.15 |
| 2014-12-03 | 15.37 |
| 2014-12-02 | 15.37 |
| 2014-12-01 | 16.26 |
| 2014-11-28 | 17.15 |
| 2014-11-27 | 16.26 |
| 2014-11-26 | 15.37 |
| 2014-11-25 | 16.26 |
| 2014-11-24 | 17.15 |
| 2014-11-21 | 16.26 |
| 2014-11-20 | 17.15 |
| 2014-11-19 | 17.15 |
| 2014-11-18 | 14.49 |
| 2014-11-17 | 20.70 |
| 2014-11-14 | 23.36 |
| 2014-11-13 | 22.47 |
| 2014-11-12 | 22.47 |
| 2014-11-11 | 23.36 |
| 2014-11-10 | 21.59 |
| 2014-11-07 | 18.92 |
| 2014-11-06 | 18.92 |
| 2014-11-05 | 21.59 |
| 2014-11-04 | 23.36 |
| 2014-11-03 | 20.70 |
| 2014-10-31 | 18.92 |
| 2014-10-30 | 18.04 |
| 2014-10-29 | 21.59 |
| 2014-10-28 | 22.47 |
| 2014-10-27 | 23.36 |
| 2014-10-24 | 23.36 |
| 2014-10-23 | 25.14 |
| 2014-10-22 | 26.91 |
| 2014-10-21 | 26.02 |
| 2014-10-20 | 26.91 |
| 2014-10-17 | 25.14 |
| 2014-10-16 | 27.80 |
| 2014-10-15 | 28.69 |
| 2014-10-14 | 29.57 |
| 2014-10-13 | 28.69 |
| 2014-10-10 | 30.90 |
| 2014-10-09 | 31.78 |
| 2014-10-08 | 31.78 |
| 2014-10-07 | 31.78 |
| 2014-10-06 | 27.39 |
| 2014-10-03 | 24.75 |
| 2014-09-30 | 25.63 |
| 2014-09-29 | 28.27 |
| 2014-09-26 | 32.66 |
| 2014-09-25 | 31.78 |
| 2014-09-24 | 31.78 |
| 2014-09-23 | 30.90 |
| 2014-09-22 | 31.78 |
| 2014-09-19 | 34.42 |
| 2014-09-18 | 34.42 |
| 2014-09-17 | 36.18 |
| 2014-09-16 | 37.05 |
| 2014-09-15 | 36.18 |
| 2014-09-12 | 35.30 |
| 2014-09-11 | 38.81 |
| 2014-09-10 | 39.69 |
| 2014-09-08 | 37.93 |
| 2014-09-05 | 39.69 |
| 2014-09-04 | 38.81 |
| 2014-09-03 | 38.81 |
| 2014-09-02 | 33.54 |
| 2014-09-01 | 34.42 |
| 2014-08-29 | 34.42 |
| 2014-08-28 | 36.18 |
| 2014-08-27 | 38.81 |
| 2014-08-26 | 38.81 |
| 2014-08-25 | 40.57 |
| 2014-08-22 | 39.69 |
| 2014-08-21 | 38.81 |
| 2014-08-20 | 38.81 |
| 2014-08-19 | 37.93 |
| 2014-08-18 | 38.81 |
| 2014-08-15 | 38.81 |
| 2014-08-14 | 37.05 |
| 2014-08-13 | 38.81 |
| 2014-08-12 | 38.81 |
| 2014-08-11 | 36.18 |
| 2014-08-08 | 37.05 |
| 2014-08-07 | 36.18 |
| 2014-08-06 | 36.18 |
| 2014-08-05 | 37.05 |
| 2014-08-04 | 35.30 |
| 2014-08-01 | 31.78 |
| 2014-07-31 | 30.90 |
| 2014-07-30 | 31.78 |
| 2014-07-29 | 30.90 |
| 2014-07-28 | 29.15 |
| 2014-07-25 | 30.90 |
| 2014-07-24 | 30.90 |
| 2014-07-23 | 28.27 |
| 2014-07-22 | 28.27 |
| 2014-07-21 | 29.15 |
| 2014-07-18 | 29.15 |
| 2014-07-17 | 34.42 |
| 2014-07-16 | 35.30 |
| 2014-07-15 | 38.81 |
| 2014-07-14 | 37.05 |
| 2014-07-11 | 37.05 |
| 2014-07-10 | 37.05 |
| 2014-07-09 | 37.05 |
| 2014-07-08 | 38.81 |
| 2014-07-07 | 37.93 |
| 2014-07-04 | 37.93 |
| 2014-07-03 | 37.05 |
| 2014-07-02 | 37.93 |
| 2014-06-30 | 38.81 |
| 2014-06-27 | 36.18 |
| 2014-06-26 | 37.05 |
| 2014-06-25 | 37.05 |
| 2014-06-24 | 38.81 |
| 2014-06-23 | 37.93 |
| 2014-06-20 | 38.81 |
| 2014-06-19 | 41.45 |
| 2014-06-18 | 42.33 |
| 2014-06-17 | 43.20 |
| 2014-06-16 | 42.33 |
| 2014-06-13 | 43.20 |
| 2014-06-12 | 44.08 |
| 2014-06-11 | 46.72 |
| 2014-06-10 | 43.23 |
| 2014-06-09 | 37.99 |
| 2014-06-06 | 37.11 |
| 2014-06-05 | 36.24 |
| 2014-06-04 | 37.99 |
| 2014-06-03 | 40.61 |
| 2014-05-30 | 42.35 |
| 2014-05-29 | 40.61 |
| 2014-05-28 | 39.73 |
| 2014-05-27 | 39.73 |
| 2014-05-26 | 40.61 |
| 2014-05-23 | 39.73 |
| 2014-05-22 | 37.99 |
| 2014-05-21 | 37.99 |
| 2014-05-20 | 37.99 |
| 2014-05-19 | 37.99 |
| 2014-05-16 | 40.61 |
| 2014-05-15 | 41.48 |
| 2014-05-14 | 41.48 |
| 2014-05-13 | 39.73 |
| 2014-05-12 | 41.48 |
| 2014-05-09 | 42.35 |
| 2014-05-08 | 43.23 |
| 2014-05-07 | 43.23 |
| 2014-05-05 | 46.72 |
| 2014-05-02 | 47.59 |
| 2014-04-30 | 46.72 |
| 2014-04-29 | 44.10 |
| 2014-04-28 | 44.97 |
| 2014-04-25 | 49.34 |
| 2014-04-24 | 51.96 |
| 2014-04-23 | 50.21 |
| 2014-04-22 | 49.34 |
| 2014-04-17 | 50.21 |
| 2014-04-16 | 50.21 |
| 2014-04-15 | 50.21 |
| 2014-04-14 | 50.21 |
| 2014-04-11 | 51.09 |
| 2014-04-10 | 51.96 |
| 2014-04-09 | 49.34 |
| 2014-04-08 | 52.83 |
| 2014-04-07 | 52.83 |
| 2014-04-04 | 53.71 |
| 2014-04-03 | 53.71 |
| 2014-04-02 | 53.71 |
| 2014-04-01 | 54.58 |
| 2014-03-31 | 55.45 |
| 2014-03-28 | 52.83 |
| 2014-03-27 | 53.71 |
| 2014-03-26 | 51.96 |
| 2014-03-25 | 52.83 |
| 2014-03-24 | 52.83 |
| 2014-03-21 | 53.71 |
| 2014-03-20 | 50.21 |
| 2014-03-19 | 53.71 |
| 2014-03-18 | 55.45 |
| 2014-03-17 | 53.71 |
| 2014-03-14 | 51.96 |
| 2014-03-13 | 51.09 |
| 2014-03-12 | 51.09 |
| 2014-03-11 | 54.58 |
| 2014-03-10 | 54.58 |
| 2014-03-07 | 51.96 |
| 2014-03-06 | 51.96 |
| 2014-03-05 | 52.83 |
| 2014-03-04 | 52.83 |
| 2014-03-03 | 51.96 |
| 2014-02-28 | 52.83 |
| 2014-02-27 | 55.45 |
| 2014-02-26 | 51.96 |
| 2014-02-25 | 51.09 |
| 2014-02-24 | 54.58 |
| 2014-02-21 | 54.58 |
| 2014-02-20 | 58.07 |
| 2014-02-19 | 56.33 |
| 2014-02-18 | 57.20 |
| 2014-02-17 | 57.20 |
| 2014-02-14 | 58.07 |
| 2014-02-13 | 57.20 |
| 2014-02-12 | 57.20 |
| 2014-02-11 | 54.58 |
| 2014-02-10 | 57.20 |
| 2014-02-07 | 53.71 |
| 2014-02-06 | 50.21 |
| 2014-02-05 | 49.34 |
| 2014-02-04 | 52.83 |
| 2014-01-30 | 53.71 |
| 2014-01-29 | 51.09 |
| 2014-01-28 | 48.47 |
| 2014-01-27 | 49.34 |
| 2014-01-24 | 54.58 |
| 2014-01-23 | 56.33 |
| 2014-01-22 | 57.20 |
| 2014-01-21 | 54.58 |
| 2014-01-20 | 53.71 |
| 2014-01-17 | 57.20 |
| 2014-01-16 | 54.58 |
| 2014-01-15 | 57.20 |
| 2014-01-14 | 55.45 |
| 2014-01-13 | 57.20 |
| 2014-01-10 | 53.71 |
| 2014-01-09 | 50.21 |
| 2014-01-08 | 50.21 |
| 2014-01-07 | 48.47 |
| 2014-01-06 | 50.21 |
| 2014-01-03 | 51.96 |
| 2014-01-02 | 52.83 |
| 2013-12-31 | 58.95 |
| 2013-12-30 | 55.45 |
| 2013-12-27 | 52.83 |
| 2013-12-24 | 48.47 |
| 2013-12-23 | 48.47 |
| 2013-12-20 | 49.34 |
| 2013-12-19 | 51.09 |
| 2013-12-18 | 52.83 |
| 2013-12-17 | 51.09 |
| 2013-12-16 | 51.09 |
| 2013-12-13 | 51.96 |
| 2013-12-12 | 50.21 |
| 2013-12-11 | 51.96 |
| 2013-12-10 | 55.45 |
| 2013-12-09 | 56.33 |
| 2013-12-06 | 67.68 |
| 2013-12-05 | 66.81 |
| 2013-12-04 | 67.68 |
| 2013-12-03 | 66.81 |
| 2013-12-02 | 69.43 |
| 2013-11-29 | 69.43 |
| 2013-11-28 | 64.19 |
| 2013-11-27 | 63.31 |
| 2013-11-26 | 59.82 |
| 2013-11-25 | 62.44 |
| 2013-11-22 | 64.19 |
| 2013-11-21 | 65.93 |
| 2013-11-20 | 70.30 |
| 2013-11-19 | 58.95 |
| 2013-11-18 | 60.69 |
| 2013-11-15 | 58.95 |
| 2013-11-14 | 58.07 |
| 2013-11-13 | 57.20 |
| 2013-11-12 | 58.07 |
| 2013-11-11 | 57.20 |
| 2013-11-08 | 55.45 |
| 2013-11-07 | 57.20 |
| 2013-11-06 | 60.69 |
| 2013-11-05 | 58.07 |
| 2013-11-04 | 58.07 |
| 2013-11-01 | 58.95 |
| 2013-10-31 | 58.07 |
| 2013-10-30 | 58.95 |
| 2013-10-29 | 57.20 |
| 2013-10-28 | 58.07 |
| 2013-10-25 | 58.07 |
| 2013-10-24 | 58.07 |
| 2013-10-23 | 58.07 |
| 2013-10-22 | 58.07 |
| 2013-10-21 | 60.69 |
| 2013-10-18 | 60.69 |
| 2013-10-17 | 59.82 |
| 2013-10-16 | 57.20 |
| 2013-10-15 | 62.44 |
| 2013-10-11 | 62.44 |
| 2013-10-10 | 63.31 |
| 2013-10-09 | 65.03 |
| 2013-10-08 | 65.89 |
| 2013-10-07 | 62.45 |
| 2013-10-04 | 64.17 |
| 2013-10-03 | 63.31 |
| 2013-10-02 | 65.03 |
| 2013-09-30 | 63.31 |
| 2013-09-27 | 64.17 |
| 2013-09-26 | 60.73 |
| 2013-09-25 | 63.31 |
| 2013-09-24 | 66.75 |
| 2013-09-23 | 68.47 |
| 2013-09-19 | 65.89 |
| 2013-09-18 | 67.61 |
| 2013-09-17 | 66.75 |
| 2013-09-16 | 70.19 |
| 2013-09-13 | 66.75 |
| 2013-09-12 | 71.91 |
| 2013-09-11 | 72.77 |
| 2013-09-10 | 76.21 |
| 2013-09-09 | 72.77 |
| 2013-09-06 | 67.61 |
| 2013-09-05 | 64.17 |
| 2013-09-04 | 58.15 |
| 2013-09-03 | 59.01 |
| 2013-09-02 | 54.72 |
| 2013-08-30 | 51.28 |
| 2013-08-29 | 46.12 |
| 2013-08-28 | 47.84 |
| 2013-08-27 | 51.28 |
| 2013-08-26 | 53.00 |
| 2013-08-23 | 53.00 |
| 2013-08-22 | 56.44 |
| 2013-08-21 | 59.01 |
| 2013-08-20 | 54.72 |
| 2013-08-19 | 59.87 |
| 2013-08-16 | 59.01 |
| 2013-08-15 | 58.15 |
| 2013-08-13 | 59.01 |
| 2013-08-12 | 47.84 |
| 2013-08-09 | 40.96 |
| 2013-08-08 | 40.96 |
| 2013-08-07 | 39.25 |
| 2013-08-06 | 42.68 |
| 2013-08-05 | 43.54 |
| 2013-08-02 | 44.40 |
| 2013-08-01 | 43.54 |
| 2013-07-31 | 43.54 |
| 2013-07-30 | 41.82 |
| 2013-07-29 | 42.68 |
| 2013-07-26 | 44.40 |
| 2013-07-25 | 46.12 |
| 2013-07-24 | 44.40 |
| 2013-07-23 | 45.26 |
| 2013-07-22 | 41.82 |
| 2013-07-19 | 39.25 |
| 2013-07-18 | 39.25 |
| 2013-07-17 | 39.25 |
| 2013-07-16 | 38.39 |
| 2013-07-15 | 43.54 |
| 2013-07-12 | 42.68 |
| 2013-07-11 | 37.53 |
| 2013-07-10 | 34.95 |
| 2013-07-09 | 33.23 |
| 2013-07-08 | 34.95 |
| 2013-07-05 | 34.95 |
| 2013-07-04 | 35.81 |
| 2013-07-03 | 34.95 |
| 2013-07-02 | 38.39 |
| 2013-06-28 | 37.53 |
| 2013-06-27 | 35.81 |
| 2013-06-26 | 33.23 |
| 2013-06-25 | 30.65 |
| 2013-06-24 | 34.95 |
| 2013-06-21 | 40.96 |
| 2013-06-20 | 44.40 |
| 2013-06-19 | 46.98 |
| 2013-06-18 | 52.14 |
| 2013-06-17 | 46.98 |
| 2013-06-14 | 45.26 |
| 2013-06-13 | 46.12 |
| 2013-06-11 | 49.56 |
| 2013-06-10 | 51.28 |
| 2013-06-07 | 53.86 |
| 2013-06-06 | 56.44 |
| 2013-06-05 | 56.44 |
| 2013-06-04 | 56.44 |
| 2013-06-03 | 59.87 |
| 2013-05-31 | 62.45 |
| 2013-05-30 | 59.01 |
| 2013-05-29 | 58.16 |
| 2013-05-28 | 64.97 |
| 2013-05-27 | 64.12 |
| 2013-05-24 | 63.27 |
| 2013-05-23 | 64.97 |
| 2013-05-22 | 65.82 |
| 2013-05-21 | 66.67 |
| 2013-05-20 | 66.67 |
| 2013-05-16 | 60.72 |
| 2013-05-15 | 62.42 |
| 2013-05-14 | 62.42 |
| 2013-05-13 | 61.57 |
| 2013-05-10 | 66.67 |
| 2013-05-09 | 70.07 |
| 2013-05-08 | 70.92 |
| 2013-05-07 | 70.07 |
| 2013-05-06 | 61.57 |
| 2013-05-03 | 59.86 |
| 2013-05-02 | 60.72 |
| 2013-04-30 | 61.57 |
| 2013-04-29 | 59.01 |
| 2013-04-26 | 60.72 |
| 2013-04-25 | 59.01 |
| 2013-04-24 | 56.46 |
| 2013-04-23 | 54.76 |
| 2013-04-22 | 56.46 |
| 2013-04-19 | 59.01 |
| 2013-04-18 | 59.01 |
| 2013-04-17 | 57.31 |
| 2013-04-16 | 59.01 |
| 2013-04-15 | 59.01 |
| 2013-04-12 | 61.57 |
| 2013-04-11 | 61.57 |
| 2013-04-10 | 62.42 |
| 2013-04-09 | 60.72 |
| 2013-04-08 | 53.91 |
| 2013-04-05 | 55.61 |
| 2013-04-03 | 59.86 |
| 2013-04-02 | 64.97 |
| 2013-03-28 | 71.77 |
| 2013-03-27 | 72.62 |
| 2013-03-26 | 74.32 |
| 2013-03-25 | 77.72 |
| 2013-03-22 | 86.23 |
| 2013-03-21 | 87.08 |
| 2013-03-20 | 83.67 |
| 2013-03-19 | 81.97 |
| 2013-03-18 | 81.12 |
| 2013-03-15 | 87.93 |
| 2013-03-14 | 86.23 |
| 2013-03-13 | 81.97 |
| 2013-03-12 | 84.52 |
| 2013-03-11 | 87.08 |
| 2013-03-08 | 93.03 |
| 2013-03-07 | 95.58 |
| 2013-03-06 | 92.18 |
| 2013-03-05 | 87.93 |
| 2013-03-04 | 85.38 |
| 2013-03-01 | 88.78 |
| 2013-02-28 | 88.78 |
| 2013-02-27 | 80.27 |
| 2013-02-26 | 77.72 |
| 2013-02-25 | 81.12 |
| 2013-02-22 | 84.52 |
| 2013-02-21 | 82.82 |
| 2013-02-20 | 87.93 |
| 2013-02-19 | 87.93 |
| 2013-02-18 | 92.18 |
| 2013-02-15 | 87.08 |
| 2013-02-14 | 82.82 |
| 2013-02-08 | 82.82 |
| 2013-02-07 | 78.57 |
| 2013-02-06 | 82.82 |
| 2013-02-05 | 81.12 |
| 2013-02-04 | 86.23 |
| 2013-02-01 | 89.63 |
| 2013-01-31 | 90.48 |
| 2013-01-30 | 93.03 |
| 2013-01-29 | 87.93 |
| 2013-01-28 | 81.97 |
| 2013-01-25 | 87.08 |
| 2013-01-24 | 83.67 |
| 2013-01-23 | 93.88 |
| 2013-01-22 | 97.28 |
| 2013-01-21 | 90.48 |
| 2013-01-18 | 86.23 |
| 2013-01-17 | 88.78 |
| 2013-01-16 | 92.18 |
| 2013-01-15 | 84.52 |
| 2013-01-14 | 76.87 |
| 2013-01-11 | 77.72 |
| 2013-01-10 | 81.97 |
| 2013-01-09 | 71.77 |
| 2013-01-08 | 72.62 |
| 2013-01-07 | 74.32 |
| 2013-01-04 | 68.37 |
| 2013-01-03 | 68.37 |
| 2013-01-02 | 65.82 |
| 2012-12-31 | 57.31 |
| 2012-12-28 | 67.52 |
| 2012-12-27 | 69.22 |
| 2012-12-24 | 70.07 |
| 2012-12-21 | 67.52 |
| 2012-12-20 | 70.07 |
| 2012-12-19 | 72.62 |
| 2012-12-18 | 70.92 |
| 2012-12-17 | 70.92 |
| 2012-12-14 | 70.92 |
| 2012-12-13 | 68.37 |
| 2012-12-12 | 68.37 |
| 2012-12-11 | 64.97 |
| 2012-12-10 | 68.37 |
| 2012-12-07 | 68.37 |
| 2012-12-06 | 61.57 |
| 2012-12-05 | 56.46 |
| 2012-12-04 | 56.46 |
| 2012-12-03 | 57.31 |
| 2012-11-30 | 59.86 |
| 2012-11-29 | 59.01 |
| 2012-11-28 | 53.91 |
| 2012-11-27 | 55.61 |
| 2012-11-26 | 58.16 |
| 2012-11-23 | 60.72 |
| 2012-11-22 | 61.57 |
| 2012-11-21 | 64.12 |
| 2012-11-20 | 62.42 |
| 2012-11-19 | 62.42 |
| 2012-11-16 | 59.86 |
| 2012-11-15 | 59.86 |
| 2012-11-14 | 66.67 |
| 2012-11-13 | 56.46 |
| 2012-11-12 | 60.72 |
| 2012-11-09 | 64.12 |
| 2012-11-08 | 65.82 |
| 2012-11-07 | 76.87 |
| 2012-11-06 | 73.47 |
| 2012-11-05 | 75.17 |
| 2012-11-02 | 76.02 |
| 2012-11-01 | 67.52 |
| 2012-10-31 | 66.67 |
| 2012-10-30 | 59.01 |
| 2012-10-29 | 59.01 |
| 2012-10-26 | 59.86 |
| 2012-10-25 | 64.97 |
| 2012-10-24 | 70.92 |
| 2012-10-22 | 70.92 |
| 2012-10-19 | 70.92 |
| 2012-10-18 | 67.52 |
| 2012-10-17 | 66.67 |
| 2012-10-16 | 67.52 |
| 2012-10-15 | 69.22 |
| 2012-10-12 | 67.55 |
| 2012-10-11 | 60.05 |
| 2012-10-10 | 61.72 |
| 2012-10-09 | 63.38 |
| 2012-10-08 | 66.72 |
| 2012-10-05 | 65.05 |
| 2012-10-04 | 63.38 |
| 2012-10-03 | 58.38 |
| 2012-09-28 | 58.38 |
| 2012-09-27 | 58.38 |
| 2012-09-26 | 55.88 |
| 2012-09-25 | 58.38 |
| 2012-09-24 | 60.88 |
| 2012-09-21 | 62.55 |
| 2012-09-20 | 60.88 |
| 2012-09-19 | 62.55 |
| 2012-09-18 | 55.88 |
| 2012-09-17 | 58.38 |
| 2012-09-14 | 55.88 |
| 2012-09-13 | 50.05 |
| 2012-09-12 | 46.71 |
| 2012-09-11 | 45.88 |
| 2012-09-10 | 45.88 |
| 2012-09-07 | 43.38 |
| 2012-09-06 | 40.04 |
| 2012-09-05 | 35.87 |
| 2012-09-04 | 38.38 |
| 2012-09-03 | 40.04 |
| 2012-08-31 | 41.71 |
| 2012-08-30 | 43.38 |
| 2012-08-29 | 46.71 |
| 2012-08-28 | 41.71 |
| 2012-08-27 | 44.21 |
| 2012-08-24 | 43.38 |
| 2012-08-23 | 45.88 |
| 2012-08-22 | 45.04 |
| 2012-08-21 | 47.55 |
| 2012-08-20 | 43.38 |
| 2012-08-17 | 37.54 |
| 2012-08-16 | 36.71 |
| 2012-08-15 | 38.38 |
| 2012-08-14 | 42.54 |
| 2012-08-13 | 43.38 |
| 2012-08-10 | 42.54 |
| 2012-08-09 | 46.71 |
| 2012-08-08 | 47.55 |
| 2012-08-07 | 50.05 |
| 2012-08-06 | 43.38 |
| 2012-08-03 | 39.21 |
| 2012-08-02 | 39.21 |
| 2012-08-01 | 42.54 |
| 2012-07-31 | 35.04 |
| 2012-07-30 | 35.04 |
| 2012-07-27 | 37.54 |
| 2012-07-26 | 35.87 |
| 2012-07-25 | 35.87 |
| 2012-07-24 | 35.87 |
| 2012-07-23 | 35.87 |
| 2012-07-20 | 43.38 |
| 2012-07-19 | 45.88 |
| 2012-07-18 | 45.88 |
| 2012-07-17 | 43.38 |
| 2012-07-16 | 41.71 |
| 2012-07-13 | 45.04 |
| 2012-07-12 | 43.38 |
| 2012-07-11 | 45.88 |
| 2012-07-10 | 43.38 |
| 2012-07-09 | 48.38 |
| 2012-07-06 | 55.05 |
| 2012-07-05 | 53.38 |
| 2012-07-04 | 55.88 |
| 2012-07-03 | 45.04 |
| 2012-06-29 | 38.38 |
| 2012-06-28 | 30.04 |
| 2012-06-27 | 35.04 |
| 2012-06-26 | 39.21 |
| 2012-06-25 | 43.38 |
| 2012-06-22 | 51.71 |
| 2012-06-21 | 54.21 |
| 2012-06-20 | 55.88 |
| 2012-06-19 | 55.88 |
| 2012-06-18 | 60.05 |
| 2012-06-15 | 57.55 |
| 2012-06-14 | 56.71 |
| 2012-06-13 | 66.72 |
| 2012-06-12 | 68.38 |
| 2012-06-11 | 68.38 |
| 2012-06-08 | 60.88 |
| 2012-06-07 | 62.55 |
| 2012-06-06 | 57.67 |
| 2012-06-05 | 58.49 |
| 2012-06-04 | 58.49 |
| 2012-06-01 | 64.99 |
| 2012-05-31 | 66.61 |
| 2012-05-30 | 66.61 |
| 2012-05-29 | 70.68 |
| 2012-05-28 | 58.49 |
| 2012-05-25 | 55.24 |
| 2012-05-24 | 56.05 |
| 2012-05-23 | 56.05 |
| 2012-05-22 | 62.55 |
| 2012-05-21 | 60.92 |
| 2012-05-18 | 62.55 |
| 2012-05-17 | 68.24 |
| 2012-05-16 | 66.61 |
| 2012-05-15 | 76.37 |
| 2012-05-14 | 75.55 |
| 2012-05-11 | 76.37 |
| 2012-05-10 | 77.18 |
| 2012-05-09 | 75.55 |
| 2012-05-08 | 88.56 |
| 2012-05-07 | 85.31 |
| 2012-05-04 | 95.06 |
| 2012-05-03 | 95.06 |
| 2012-05-02 | 92.62 |
| 2012-04-30 | 89.37 |
| 2012-04-27 | 90.18 |
| 2012-04-26 | 86.93 |
| 2012-04-25 | 84.49 |
| 2012-04-24 | 83.68 |
| 2012-04-23 | 82.87 |
| 2012-04-20 | 80.43 |
| 2012-04-19 | 78.80 |
| 2012-04-18 | 80.43 |
| 2012-04-17 | 76.37 |
| 2012-04-16 | 79.62 |
| 2012-04-13 | 80.43 |
| 2012-04-12 | 77.99 |
| 2012-04-11 | 80.43 |
| 2012-04-10 | 85.31 |
| 2012-04-05 | 87.75 |
| 2012-04-03 | 90.18 |
| 2012-04-02 | 82.87 |
| 2012-03-30 | 86.93 |
| 2012-03-29 | 84.49 |
| 2012-03-28 | 91.00 |
| 2012-03-27 | 83.68 |
| 2012-03-26 | 64.99 |
| 2012-03-23 | 63.36 |
| 2012-03-22 | 72.30 |
| 2012-03-21 | 62.55 |
| 2012-03-20 | 64.18 |
| 2012-03-19 | 71.49 |
| 2012-03-16 | 79.62 |
| 2012-03-15 | 81.24 |
| 2012-03-14 | 77.99 |
| 2012-03-13 | 69.86 |
| 2012-03-12 | 69.05 |
| 2012-03-09 | 72.30 |
| 2012-03-08 | 70.68 |
| 2012-03-07 | 69.86 |
| 2012-03-06 | 70.68 |
| 2012-03-05 | 90.18 |
| 2012-03-02 | 93.43 |
| 2012-03-01 | 87.75 |
| 2012-02-29 | 94.25 |
| 2012-02-28 | 91.00 |
| 2012-02-27 | 95.06 |
| 2012-02-24 | 95.06 |
| 2012-02-23 | 99.12 |
| 2012-02-22 | 91.81 |
| 2012-02-21 | 86.12 |
| 2012-02-20 | 88.56 |
| 2012-02-17 | 86.12 |
| 2012-02-16 | 86.93 |
| 2012-02-15 | 88.56 |
| 2012-02-14 | 77.99 |
| 2012-02-13 | 77.99 |
| 2012-02-10 | 70.68 |
| 2012-02-09 | 81.24 |
| 2012-02-08 | 71.49 |
| 2012-02-07 | 65.80 |
| 2012-02-06 | 68.24 |
| 2012-02-03 | 57.67 |
| 2012-02-02 | 54.42 |
| 2012-02-01 | 55.24 |
| 2012-01-31 | 42.23 |
| 2012-01-30 | 40.61 |
| 2012-01-27 | 45.48 |
| 2012-01-26 | 47.11 |
| 2012-01-20 | 43.86 |
| 2012-01-19 | 40.61 |
| 2012-01-18 | 47.11 |
| 2012-01-17 | 44.67 |
| 2012-01-16 | 41.42 |
| 2012-01-13 | 34.92 |
| 2012-01-12 | 30.85 |
| 2012-01-11 | 34.10 |
| 2012-01-10 | 21.10 |
| 2012-01-09 | 13.78 |
| 2012-01-06 | 16.22 |
| 2012-01-05 | 17.85 |
| 2012-01-04 | 20.29 |
| 2012-01-03 | 22.73 |
| 2011-12-30 | 19.47 |
| 2011-12-29 | 20.29 |
| 2011-12-28 | 19.47 |
| 2011-12-23 | 19.47 |
| 2011-12-22 | 15.41 |
| 2011-12-21 | 17.04 |
| 2011-12-20 | 14.60 |
| 2011-12-19 | 16.22 |
| 2011-12-16 | 17.85 |
| 2011-12-15 | 17.04 |
| 2011-12-14 | 20.29 |
| 2011-12-13 | 22.73 |
| 2011-12-12 | 25.16 |
| 2011-12-09 | 28.41 |
| 2011-12-08 | 34.10 |
| 2011-12-07 | 33.29 |
| 2011-12-06 | 25.16 |
| 2011-12-05 | 31.67 |
| 2011-12-02 | 34.10 |
| 2011-12-01 | 35.73 |
| 2011-11-30 | 26.79 |
| 2011-11-29 | 30.85 |
| 2011-11-28 | 25.98 |
| 2011-11-25 | 23.54 |
| 2011-11-24 | 25.98 |
| 2011-11-23 | 25.16 |
| 2011-11-22 | 28.41 |
| 2011-11-21 | 21.91 |
| 2011-11-18 | 25.98 |
| 2011-11-17 | 28.41 |
| 2011-11-16 | 28.41 |
| 2011-11-15 | 35.73 |
| 2011-11-14 | 37.35 |
| 2011-11-11 | 34.92 |
| 2011-11-10 | 34.10 |
| 2011-11-09 | 46.29 |
| 2011-11-08 | 46.29 |
| 2011-11-07 | 51.17 |
| 2011-11-04 | 45.48 |
| 2011-11-03 | 43.86 |
| 2011-11-02 | 43.86 |
| 2011-11-01 | 41.42 |
| 2011-10-31 | 46.29 |
| 2011-10-28 | 48.73 |
| 2011-10-27 | 47.92 |
| 2011-10-26 | 38.98 |
| 2011-10-25 | 40.61 |
| 2011-10-24 | 40.61 |
| 2011-10-21 | 33.29 |
| 2011-10-20 | 28.41 |
| 2011-10-19 | 31.67 |
| 2011-10-18 | 25.98 |
| 2011-10-17 | 38.98 |
| 2011-10-14 | 33.29 |
| 2011-10-13 | 45.48 |
| 2011-10-12 | 39.79 |
| 2011-10-11 | 37.35 |
| 2011-10-10 | 28.41 |
| 2011-10-07 | 25.98 |
| 2011-10-06 | 17.04 |
| 2011-10-04 | 7.28 |
| 2011-10-03 | 4.84 |
| 2011-09-30 | 6.47 |
| 2011-09-28 | 15.41 |
| 2011-09-27 | 12.97 |
| 2011-09-26 | 5.66 |
| 2011-09-23 | 11.35 |
| 2011-09-22 | 5.66 |
| 2011-09-21 | 13.78 |
| 2011-09-20 | 22.73 |
| 2011-09-19 | 38.98 |
| 2011-09-16 | 47.11 |
| 2011-09-15 | 41.69 |
| 2011-09-14 | 44.78 |
| 2011-09-12 | 50.98 |
| 2011-09-09 | 57.95 |
| 2011-09-08 | 62.59 |
| 2011-09-07 | 60.27 |
| 2011-09-06 | 57.17 |
| 2011-09-05 | 59.50 |
| 2011-09-02 | 69.56 |
| 2011-09-01 | 75.75 |
| 2011-08-31 | 81.95 |
| 2011-08-30 | 61.82 |
| 2011-08-29 | 57.95 |
| 2011-08-26 | 53.30 |
| 2011-08-25 | 52.53 |
| 2011-08-24 | 50.98 |
| 2011-08-23 | 50.98 |
| 2011-08-22 | 49.43 |
| 2011-08-19 | 67.24 |
| 2011-08-18 | 81.95 |
| 2011-08-17 | 87.37 |
| 2011-08-16 | 95.89 |
| 2011-08-15 | 75.75 |
| 2011-08-12 | 62.59 |
| 2011-08-11 | 50.98 |
| 2011-08-10 | 54.85 |
| 2011-08-09 | 55.62 |
| 2011-08-08 | 64.14 |
| 2011-08-05 | 85.82 |
| 2011-08-04 | 109.05 |
| 2011-08-03 | 112.14 |
| 2011-08-02 | 121.44 |
| 2011-08-01 | 118.34 |
| 2011-07-29 | 109.05 |
| 2011-07-28 | 123.76 |
| 2011-07-27 | 135.37 |
| 2011-07-26 | 141.57 |
| 2011-07-25 | 139.24 |
| 2011-07-22 | 155.50 |
| 2011-07-21 | 148.53 |
| 2011-07-20 | 146.21 |
| 2011-07-19 | 144.66 |
| 2011-07-18 | 153.95 |
| 2011-07-15 | 158.60 |
| 2011-07-14 | 155.50 |
| 2011-07-13 | 158.60 |
| 2011-07-12 | 144.66 |
| 2011-07-11 | 160.15 |
| 2011-07-08 | 169.44 |
| 2011-07-07 | 161.70 |
| 2011-07-06 | 152.41 |
| 2011-07-05 | 147.76 |
| 2011-07-04 | 141.57 |
| 2011-06-30 | 139.24 |
| 2011-06-29 | 135.37 |
| 2011-06-28 | 123.76 |
| 2011-06-27 | 119.11 |
| 2011-06-24 | 124.53 |
| 2011-06-23 | 117.56 |
| 2011-06-22 | 117.56 |
| 2011-06-21 | 116.79 |
| 2011-06-20 | 100.53 |
| 2011-06-17 | 110.60 |
| 2011-06-16 | 123.76 |
| 2011-06-15 | 146.99 |
| 2011-06-14 | 146.99 |
| 2011-06-13 | 151.63 |
| 2011-06-10 | 150.86 |
| 2011-06-09 | 149.31 |
| 2011-06-08 | 156.28 |
| 2011-06-07 | 160.15 |
| 2011-06-03 | 161.70 |
| 2011-06-02 | 164.79 |
| 2011-06-01 | 171.76 |
| 2011-05-31 | 166.34 |
| 2011-05-30 | 164.02 |
| 2011-05-27 | 159.37 |
| 2011-05-26 | 153.95 |
| 2011-05-25 | 150.86 |
| 2011-05-24 | 159.37 |
| 2011-05-23 | 174.08 |
| 2011-05-20 | 185.70 |
| 2011-05-19 | 194.03 |
| 2011-05-18 | 192.52 |
| 2011-05-17 | 187.97 |
| 2011-05-16 | 194.03 |
| 2011-05-13 | 189.49 |
| 2011-05-12 | 178.12 |
| 2011-05-11 | 175.85 |
| 2011-05-09 | 175.09 |
| 2011-05-06 | 174.33 |
| 2011-05-05 | 164.48 |
| 2011-05-04 | 165.24 |
| 2011-05-03 | 180.39 |
| 2011-04-29 | 169.78 |
| 2011-04-28 | 175.85 |
| 2011-04-27 | 183.42 |
| 2011-04-26 | 187.21 |
| 2011-04-21 | 185.70 |
| 2011-04-20 | 187.21 |
| 2011-04-19 | 179.64 |
| 2011-04-18 | 172.06 |
| 2011-04-15 | 169.03 |
| 2011-04-14 | 169.78 |
| 2011-04-13 | 171.30 |
| 2011-04-12 | 160.69 |
| 2011-04-11 | 165.24 |
| 2011-04-08 | 172.06 |
| 2011-04-07 | 171.30 |
| 2011-04-06 | 164.48 |
| 2011-04-04 | 167.51 |
| 2011-04-01 | 165.24 |
| 2011-03-31 | 146.29 |
| 2011-03-30 | 150.08 |
| 2011-03-29 | 147.05 |
| 2011-03-28 | 158.42 |
| 2011-03-25 | 157.66 |
| 2011-03-24 | 162.96 |
| 2011-03-23 | 163.72 |
| 2011-03-22 | 167.51 |
| 2011-03-21 | 161.45 |
| 2011-03-18 | 149.32 |
| 2011-03-17 | 138.71 |
| 2011-03-16 | 153.87 |
| 2011-03-15 | 156.14 |
| 2011-03-14 | 153.87 |
| 2011-03-11 | 162.21 |
| 2011-03-10 | 171.30 |
| 2011-03-09 | 149.32 |
| 2011-03-08 | 122.04 |
| 2011-03-07 | 119.77 |
| 2011-03-04 | 115.22 |
| 2011-03-03 | 116.74 |
| 2011-03-02 | 108.40 |
| 2011-03-01 | 109.92 |
| 2011-02-28 | 97.03 |
| 2011-02-25 | 90.97 |
| 2011-02-24 | 89.46 |
| 2011-02-23 | 102.34 |
| 2011-02-22 | 100.82 |
| 2011-02-21 | 106.13 |
| 2011-02-18 | 113.71 |
| 2011-02-17 | 110.67 |
| 2011-02-16 | 112.19 |
| 2011-02-15 | 111.43 |
| 2011-02-14 | 112.19 |
| 2011-02-11 | 103.10 |
| 2011-02-10 | 106.13 |
| 2011-02-09 | 108.40 |
| 2011-02-08 | 116.74 |
| 2011-02-07 | 114.46 |
| 2011-02-02 | 117.49 |
| 2011-02-01 | 119.01 |
| 2011-01-31 | 103.10 |
| 2011-01-28 | 109.92 |
| 2011-01-27 | 109.92 |
| 2011-01-26 | 111.43 |
| 2011-01-25 | 114.46 |
| 2011-01-24 | 110.67 |
| 2011-01-21 | 115.22 |
| 2011-01-20 | 112.19 |
| 2011-01-19 | 113.71 |
| 2011-01-18 | 109.16 |
| 2011-01-17 | 112.19 |
| 2011-01-14 | 116.74 |
| 2011-01-13 | 115.98 |
| 2011-01-12 | 120.53 |
| 2011-01-11 | 122.80 |
| 2011-01-10 | 109.16 |
| 2011-01-07 | 115.98 |
| 2011-01-06 | 119.01 |
| 2011-01-05 | 127.35 |
| 2011-01-04 | 112.19 |
| 2011-01-03 | 100.82 |
| 2010-12-31 | 88.70 |
| 2010-12-30 | 87.18 |
| 2010-12-29 | 90.21 |
| 2010-12-28 | 87.94 |
| 2010-12-24 | 91.73 |
| 2010-12-23 | 93.24 |
| 2010-12-22 | 87.18 |
| 2010-12-21 | 90.97 |
| 2010-12-20 | 93.24 |
| 2010-12-17 | 87.94 |
| 2010-12-16 | 85.67 |
| 2010-12-15 | 88.70 |
| 2010-12-14 | 87.18 |
| 2010-12-13 | 77.33 |
| 2010-12-10 | 79.60 |
| 2010-12-09 | 81.12 |
| 2010-12-08 | 83.39 |
| 2010-12-07 | 89.46 |
| 2010-12-06 | 90.97 |
| 2010-12-03 | 88.70 |
| 2010-12-02 | 84.91 |
| 2010-12-01 | 82.63 |
| 2010-11-30 | 81.88 |
| 2010-11-29 | 87.94 |
| 2010-11-26 | 90.21 |
| 2010-11-25 | 76.57 |
| 2010-11-24 | 79.60 |
| 2010-11-23 | 68.24 |
| 2010-11-22 | 64.45 |
| 2010-11-19 | 56.87 |
| 2010-11-18 | 57.63 |
| 2010-11-17 | 53.08 |
| 2010-11-16 | 61.42 |
| 2010-11-15 | 57.63 |
| 2010-11-12 | 64.45 |
| 2010-11-11 | 59.90 |
| 2010-11-10 | 62.17 |
| 2010-11-09 | 64.45 |
| 2010-11-08 | 66.72 |
| 2010-11-05 | 58.38 |
| 2010-11-04 | 49.29 |
| 2010-11-03 | 49.29 |
| 2010-11-02 | 43.23 |
| 2010-11-01 | 37.92 |
| 2010-10-29 | 32.62 |
| 2010-10-28 | 30.35 |
| 2010-10-27 | 30.35 |
| 2010-10-26 | 33.38 |
| 2010-10-25 | 34.89 |
| 2010-10-22 | 35.65 |
| 2010-10-21 | 34.13 |
| 2010-10-20 | 32.62 |
| 2010-10-19 | 33.38 |
| 2010-10-18 | 34.13 |
| 2010-10-15 | 33.38 |
| 2010-10-14 | 37.17 |
| 2010-10-13 | 33.38 |
| 2010-10-12 | 31.86 |
| 2010-10-11 | 36.41 |
| 2010-10-08 | 38.68 |
| 2010-10-07 | 39.44 |
| 2010-10-06 | 41.71 |
| 2010-10-05 | 38.68 |
| 2010-10-04 | 40.95 |
| 2010-09-30 | 35.65 |
| 2010-09-29 | 37.92 |
| 2010-09-28 | 36.41 |
| 2010-09-27 | 37.17 |
| 2010-09-24 | 37.17 |
| 2010-09-22 | 43.23 |
| 2010-09-21 | 42.47 |
| 2010-09-20 | 43.23 |
| 2010-09-17 | 45.50 |
| 2010-09-16 | 42.47 |
| 2010-09-15 | 39.44 |
| 2010-09-14 | 37.17 |
| 2010-09-13 | 34.13 |
| 2010-09-10 | 35.65 |
| 2010-09-09 | 32.62 |
| 2010-09-08 | 33.38 |
| 2010-09-07 | 34.13 |
| 2010-09-06 | 31.10 |
| 2010-09-03 | 21.25 |
| 2010-09-02 | 22.77 |
| 2010-09-01 | 19.74 |
| 2010-08-31 | 18.98 |
| 2010-08-30 | 19.74 |
| 2010-08-27 | 20.49 |
| 2010-08-26 | 21.25 |
| 2010-08-25 | 18.98 |
| 2010-08-24 | 20.49 |
| 2010-08-23 | 14.43 |
| 2010-08-20 | 24.28 |
| 2010-08-19 | 31.86 |
| 2010-08-18 | 27.31 |
| 2010-08-17 | 49.29 |
| 2010-08-16 | 46.26 |
| 2010-08-13 | 47.78 |
| 2010-08-12 | 36.41 |
| 2010-08-11 | 30.35 |
| 2010-08-10 | 30.35 |
| 2010-08-09 | 29.59 |
| 2010-08-06 | 23.52 |
| 2010-08-05 | 28.83 |
| 2010-08-04 | 30.35 |
| 2010-08-03 | 28.83 |
| 2010-08-02 | 27.31 |
| 2010-07-30 | 24.28 |
| 2010-07-29 | 22.01 |
| 2010-07-28 | 22.01 |
| 2010-07-27 | 22.01 |
| 2010-07-26 | 19.74 |
| 2010-07-23 | 19.74 |
| 2010-07-22 | 19.74 |
| 2010-07-21 | 22.01 |
| 2010-07-20 | 18.98 |
| 2010-07-19 | 18.98 |
| 2010-07-16 | 21.25 |
| 2010-07-15 | 19.74 |
| 2010-07-14 | 22.77 |
| 2010-07-13 | 15.95 |
| 2010-07-12 | 18.22 |
| 2010-07-09 | 15.19 |
| 2010-07-08 | 15.19 |
| 2010-07-07 | 15.19 |
| 2010-07-06 | 13.67 |
| 2010-07-05 | 9.13 |
| 2010-07-02 | 15.95 |
| 2010-06-30 | 16.70 |
| 2010-06-29 | 17.46 |
| 2010-06-28 | 15.95 |
| 2010-06-25 | 15.19 |
| 2010-06-24 | 15.19 |
| 2010-06-23 | 17.46 |
| 2010-06-22 | 15.95 |
| 2010-06-21 | 9.88 |
| 2010-06-18 | 8.37 |
| 2010-06-17 | 5.34 |
| 2010-06-15 | 5.34 |
| 2010-06-14 | 5.34 |
| 2010-06-11 | 3.06 |
| 2010-06-10 | 0.03 |
| 2010-06-09 | 3.06 |
| 2010-06-08 | 2.31 |
| 2010-06-07 | 2.31 |
| 2010-06-04 | 4.58 |
| 2010-06-03 | 3.82 |
| 2010-06-02 | 0.03 |
| 2010-06-01 | -0.73 |
| 2010-05-31 | -3.00 |
| 2010-05-28 | 0.03 |
| 2010-05-27 | -4.51 |
| 2010-05-26 | -11.33 |
| 2010-05-25 | -7.55 |
| 2010-05-24 | -9.06 |
| 2010-05-20 | -11.33 |
| 2010-05-19 | -8.30 |
| 2010-05-18 | -4.51 |
| 2010-05-17 | -3.00 |
| 2010-05-14 | 0.03 |
| 2010-05-13 | 0.79 |
| 2010-05-12 | -1.48 |
| 2010-05-11 | -0.73 |
| 2010-05-10 | 1.55 |
| 2010-05-07 | -1.48 |
| 2010-05-06 | -2.24 |
| 2010-05-05 | 1.55 |
| 2010-05-04 | 6.09 |
| 2010-05-03 | 3.82 |
| 2010-04-30 | 7.61 |
| 2010-04-29 | 6.85 |
| 2010-04-28 | 6.09 |
| 2010-04-27 | 7.61 |
| 2010-04-26 | 9.88 |
| 2010-04-23 | 10.64 |
| 2010-04-22 | 13.67 |
| 2010-04-21 | 16.70 |
| 2010-04-20 | 18.22 |
| 2010-04-19 | 12.92 |
| 2010-04-16 | 15.95 |
| 2010-04-15 | 21.25 |
| 2010-04-14 | 17.46 |
| 2010-04-13 | 18.98 |
| 2010-04-12 | 22.01 |
| 2010-04-09 | 22.01 |
| 2010-04-08 | 22.77 |
| 2010-04-07 | 18.22 |
| 2010-04-01 | 14.43 |
| 2010-03-31 | 6.09 |
| 2010-03-30 | 3.82 |
| 2010-03-29 | 6.85 |
| 2010-03-26 | 5.34 |
| 2010-03-25 | 5.34 |
| 2010-03-24 | 5.34 |
| 2010-03-23 | 5.34 |
| 2010-03-22 | 5.34 |
| 2010-03-19 | 7.61 |
| 2010-03-18 | 3.82 |
| 2010-03-17 | 7.61 |
| 2010-03-16 | 6.85 |
| 2010-03-15 | 6.09 |
| 2010-03-12 | 7.61 |
| 2010-03-11 | 3.82 |
| 2010-03-10 | 5.34 |
| 2010-03-09 | 3.82 |
| 2010-03-08 | 4.58 |
| 2010-03-05 | 4.58 |
| 2010-03-04 | 0.03 |
| 2010-03-03 | 2.31 |
| 2010-03-02 | 4.58 |
| 2010-03-01 | -3.76 |
| 2010-02-26 | -5.27 |
| 2010-02-25 | -4.51 |
| 2010-02-24 | -4.51 |
| 2010-02-23 | -2.24 |
| 2010-02-22 | -3.76 |
| 2010-02-19 | -6.79 |
| 2010-02-18 | -6.79 |
| 2010-02-17 | -3.00 |
| 2010-02-12 | -3.76 |
| 2010-02-11 | -3.76 |
| 2010-02-10 | -4.51 |
| 2010-02-09 | -6.79 |
| 2010-02-08 | -5.27 |
| 2010-02-05 | -5.27 |
| 2010-02-04 | -1.48 |
| 2010-02-03 | -3.00 |
| 2010-02-02 | -5.27 |
| 2010-02-01 | -8.30 |
| 2010-01-29 | -8.30 |
| 2010-01-28 | -6.79 |
| 2010-01-27 | -7.55 |
| 2010-01-26 | -3.76 |
| 2010-01-25 | -1.48 |
| 2010-01-22 | 4.58 |
| 2010-01-21 | 6.85 |
| 2010-01-20 | 9.88 |
| 2010-01-19 | 13.67 |
| 2010-01-18 | 6.85 |
| 2010-01-15 | 12.16 |
| 2010-01-14 | 10.64 |
| 2010-01-13 | 9.13 |
| 2010-01-12 | 11.40 |
| 2010-01-11 | 9.88 |
| 2010-01-08 | -5.27 |
| 2010-01-07 | -6.03 |
| 2010-01-06 | -5.27 |
| 2010-01-05 | -6.03 |
| 2010-01-04 | -9.82 |
| 2009-12-31 | -8.30 |
| 2009-12-30 | -11.33 |
| 2009-12-29 | -15.12 |
| 2009-12-28 | -15.12 |
| 2009-12-24 | -13.61 |
| 2009-12-23 | -15.88 |
| 2009-12-22 | -15.12 |
| 2009-12-21 | -16.64 |
| 2009-12-18 | -12.85 |
| 2009-12-17 | -18.16 |
| 2009-12-16 | -14.37 |
| 2009-12-15 | -10.58 |
| 2009-12-14 | -8.30 |
| 2009-12-11 | -6.79 |
| 2009-12-10 | -6.03 |
| 2009-12-09 | -6.79 |
| 2009-12-08 | -3.76 |
| 2009-12-07 | -3.00 |
| 2009-12-04 | -2.24 |
| 2009-12-03 | -2.24 |
| 2009-12-02 | -3.76 |
| 2009-12-01 | -2.24 |
| 2009-11-30 | -3.76 |
| 2009-11-27 | -3.76 |
| 2009-11-26 | 1.55 |
| 2009-11-25 | 2.31 |
| 2009-11-24 | 1.55 |
| 2009-11-23 | 3.06 |
| 2009-11-20 | 3.06 |
| 2009-11-19 | 3.06 |
| 2009-11-18 | 3.06 |
| 2009-11-17 | 15.19 |
| 2009-11-16 | 16.70 |
| 2009-11-13 | 17.46 |
| 2009-11-12 | 16.70 |
| 2009-11-11 | 21.25 |
| 2009-11-10 | 15.19 |
| 2009-11-09 | 15.19 |
| 2009-11-06 | 12.92 |
| 2009-11-05 | 12.16 |
| 2009-11-04 | 14.43 |
| 2009-11-03 | 11.40 |
| 2009-11-02 | 13.67 |
| 2009-10-30 | 13.67 |
| 2009-10-29 | 9.88 |
| 2009-10-28 | 13.67 |
| 2009-10-27 | 18.22 |
| 2009-10-23 | 20.49 |
| 2009-10-22 | 23.52 |
| 2009-10-21 | 12.16 |
| 2009-10-20 | 10.64 |
| 2009-10-19 | 10.64 |
| 2009-10-16 | 7.61 |
| 2009-10-15 | 9.13 |
| 2009-10-14 | 7.61 |
| 2009-10-13 | 6.09 |
| 2009-10-12 | 8.37 |
| 2009-10-09 | 7.61 |
| 2009-10-08 | 7.61 |
| 2009-10-07 | 9.88 |
| 2009-10-06 | 2.31 |
| 2009-10-05 | 0.03 |
| 2009-10-02 | 2.31 |
| 2009-09-30 | 0.79 |
| 2009-09-29 | 5.34 |
| 2009-09-28 | 4.58 |
| 2009-09-25 | 9.13 |
| 2009-09-24 | 6.09 |
| 2009-09-23 | 8.37 |
| 2009-09-22 | 9.13 |
| 2009-09-21 | 11.40 |
| 2009-09-18 | 14.43 |
| 2009-09-17 | 15.19 |
| 2009-09-16 | 12.16 |
| 2009-09-15 | 9.13 |
| 2009-09-14 | 12.16 |
| 2009-09-11 | 12.92 |
| 2009-09-10 | 15.19 |
| 2009-09-09 | 15.19 |
| 2009-09-08 | 17.46 |
| 2009-09-07 | 18.22 |
| 2009-09-04 | 11.40 |
| 2009-09-03 | 9.88 |
| 2009-09-02 | 6.85 |
| 2009-09-01 | 5.34 |
| 2009-08-31 | 6.85 |
| 2009-08-28 | 8.37 |
| 2009-08-27 | 10.64 |
| 2009-08-26 | 14.43 |
| 2009-08-25 | 18.98 |
| 2009-08-24 | 9.88 |
| 2009-08-21 | 2.31 |
| 2009-08-20 | 4.58 |
| 2009-08-19 | 3.82 |
| 2009-08-18 | 2.31 |
| 2009-08-17 | -0.73 |
| 2009-08-14 | 7.61 |
| 2009-08-13 | 11.40 |
| 2009-08-12 | 12.16 |
| 2009-08-11 | 19.74 |
| 2009-08-10 | 18.98 |
| 2009-08-07 | 21.25 |
| 2009-08-06 | 19.74 |
| 2009-08-05 | 9.13 |
| 2009-08-04 | 12.16 |
| 2009-08-03 | 9.88 |
| 2009-07-31 | -7.55 |
| 2009-07-30 | -12.09 |
| 2009-07-29 | -9.82 |
| 2009-07-28 | -8.30 |
| 2009-07-27 | -12.85 |
| 2009-07-24 | -13.61 |
| 2009-07-23 | -12.85 |
| 2009-07-22 | -15.12 |
| 2009-07-21 | -16.64 |
| 2009-07-20 | -16.64 |
| 2009-07-17 | -18.16 |
| 2009-07-16 | -19.67 |
| 2009-07-15 | -28.01 |
| 2009-07-14 | -34.83 |
| 2009-07-13 | -37.86 |
| 2009-07-10 | -35.59 |
| 2009-07-09 | -34.83 |
| 2009-07-08 | -35.59 |
| 2009-07-07 | -34.83 |
| 2009-07-06 | -34.83 |
| 2009-07-03 | -35.59 |
| 2009-07-02 | -35.59 |
| 2009-06-30 | -33.31 |
| 2009-06-29 | -31.04 |
| 2009-06-26 | -31.04 |
| 2009-06-25 | -35.59 |
| 2009-06-24 | -35.59 |
| 2009-06-23 | -35.59 |
| 2009-06-22 | -31.04 |
| 2009-06-19 | -31.04 |
| 2009-06-18 | -30.28 |
| 2009-06-17 | -28.01 |
| 2009-06-16 | -28.76 |
| 2009-06-15 | -25.73 |
| 2009-06-12 | -23.46 |
| 2009-06-11 | -23.46 |
| 2009-06-10 | -22.70 |
| 2009-06-09 | -23.46 |
| 2009-06-08 | -16.64 |
| 2009-06-05 | -16.64 |
| 2009-06-04 | -21.19 |
| 2009-06-03 | -31.04 |
| 2009-06-02 | -33.31 |
| 2009-06-01 | -29.52 |
| 2009-05-29 | -32.55 |
| 2009-05-27 | -38.62 |
| 2009-05-26 | -40.13 |
| 2009-05-25 | -38.62 |
| 2009-05-22 | -40.89 |
| 2009-05-21 | -38.62 |
| 2009-05-20 | -38.62 |
| 2009-05-19 | -36.34 |
| 2009-05-18 | -38.62 |
| 2009-05-15 | -41.65 |
| 2009-05-14 | -42.41 |
| 2009-05-13 | -43.92 |
| 2009-05-12 | -45.44 |
| 2009-05-11 | -49.23 |
| 2009-05-08 | -43.16 |
| 2009-05-07 | -44.68 |
| 2009-05-06 | -43.16 |
| 2009-05-05 | -45.44 |
| 2009-05-04 | -59.08 |
| 2009-04-30 | -63.62 |
| 2009-04-29 | -64.00 |
| 2009-04-28 | -64.76 |
| 2009-04-27 | -63.62 |
| 2009-04-24 | -57.56 |
| 2009-04-23 | -62.11 |
| 2009-04-22 | -62.87 |
| 2009-04-21 | -60.59 |
| 2009-04-20 | -59.84 |
| 2009-04-17 | -61.35 |
| 2009-04-16 | -58.32 |
| 2009-04-15 | -54.53 |
| 2009-04-14 | -63.25 |
| 2009-04-09 | -65.14 |
| 2009-04-08 | -65.90 |
| 2009-04-07 | -62.87 |
| 2009-04-06 | -62.11 |
| 2009-04-03 | -63.25 |
| 2009-04-02 | -63.62 |
| 2009-04-01 | -65.52 |
| 2009-03-31 | -64.76 |
| 2009-03-30 | -62.87 |
| 2009-03-27 | -68.68 |
| 2009-03-26 | -66.94 |
| 2009-03-25 | -65.78 |
| 2009-03-24 | -68.68 |
| 2009-03-23 | -76.80 |
| 2009-03-20 | -77.38 |
| 2009-03-19 | -77.09 |
| 2009-03-18 | -77.09 |
| 2009-03-17 | -76.80 |
| 2009-03-16 | -76.51 |
| 2009-03-13 | -77.09 |
| 2009-03-12 | -77.96 |
| 2009-03-11 | -77.38 |
| 2009-03-10 | -77.09 |
| 2009-03-09 | -77.38 |
| 2009-03-06 | -76.22 |
| 2009-03-05 | -73.32 |
| 2009-03-04 | -72.74 |
| 2009-03-03 | -55.92 |
| 2009-03-02 | -55.92 |
| 2009-02-27 | -55.92 |
| 2009-02-26 | -55.92 |
| 2009-02-25 | -54.76 |
| 2009-02-24 | -54.76 |
| 2009-02-23 | -53.60 |
| 2009-02-20 | -53.60 |
| 2009-02-19 | -52.44 |
| 2009-02-18 | -51.85 |
| 2009-02-17 | -54.18 |
| 2009-02-16 | -51.27 |
| 2009-02-13 | -49.53 |
| 2009-02-12 | -50.69 |
| 2009-02-11 | -47.21 |
| 2009-02-10 | -42.57 |
| 2009-02-09 | -53.02 |
| 2009-02-06 | -51.27 |
| 2009-02-05 | -50.69 |
| 2009-02-04 | -52.44 |
| 2009-02-03 | -54.18 |
| 2009-02-02 | -54.76 |
| 2009-01-30 | -50.69 |
| 2009-01-29 | -54.76 |
| 2009-01-23 | -56.50 |
| 2009-01-22 | -56.50 |
| 2009-01-21 | -53.02 |
| 2009-01-20 | -51.27 |
| 2009-01-19 | -47.79 |
| 2009-01-16 | -53.02 |
| 2009-01-15 | -53.02 |
| 2009-01-14 | -50.69 |
| 2009-01-13 | -47.79 |
| 2009-01-12 | -41.41 |
| 2009-01-09 | -36.19 |
| 2009-01-08 | -47.79 |
| 2009-01-07 | -38.51 |
| 2009-01-06 | -56.50 |
| 2009-01-05 | -63.46 |
| 2009-01-02 | -61.72 |
| 2008-12-31 | -72.45 |
| 2008-12-30 | -73.61 |
| 2008-12-29 | -73.03 |
| 2008-12-24 | -70.42 |
| 2008-12-23 | -69.26 |
| 2008-12-22 | -66.36 |
| 2008-12-19 | -66.36 |
| 2008-12-18 | -68.10 |
| 2008-12-17 | -68.10 |
| 2008-12-16 | -68.10 |
| 2008-12-15 | -67.52 |
| 2008-12-12 | -66.36 |
| 2008-12-11 | -65.20 |
| 2008-12-10 | -62.88 |
| 2008-12-09 | -62.30 |
| 2008-12-08 | -62.30 |
| 2008-12-05 | -68.10 |
| 2008-12-04 | -64.62 |
| 2008-12-03 | -66.94 |
| 2008-12-02 | -65.20 |
| 2008-12-01 | -66.36 |
| 2008-11-28 | -67.52 |
| 2008-11-27 | -66.94 |
| 2008-11-26 | -67.52 |
| 2008-11-25 | -67.52 |
| 2008-11-24 | -65.78 |
| 2008-11-21 | -65.20 |
| 2008-11-20 | -65.78 |
| 2008-11-19 | -67.52 |
| 2008-11-18 | -66.36 |
| 2008-11-17 | -64.62 |
| 2008-11-14 | -64.62 |
| 2008-11-13 | -64.04 |
| 2008-11-12 | -64.04 |
| 2008-11-11 | -59.40 |
| 2008-11-10 | -59.40 |
| 2008-11-07 | -60.56 |
| 2008-11-06 | -61.14 |
| 2008-11-05 | -60.56 |
| 2008-11-04 | -60.56 |
| 2008-11-03 | -59.98 |
| 2008-10-31 | -54.76 |
| 2008-10-30 | -59.40 |
| 2008-10-29 | -68.10 |
| 2008-10-28 | -71.00 |
| 2008-10-27 | -71.00 |
| 2008-10-24 | -71.00 |
| 2008-10-23 | -68.10 |
| 2008-10-22 | -70.42 |
| 2008-10-21 | -65.78 |
| 2008-10-20 | -70.42 |
| 2008-10-17 | -56.50 |
| 2008-10-16 | -54.18 |
| 2008-10-15 | -51.27 |
| 2008-10-14 | -50.72 |
| 2008-10-13 | -54.60 |
| 2008-10-10 | -52.38 |
| 2008-10-09 | -46.85 |
| 2008-10-08 | -47.40 |
| 2008-10-06 | -39.65 |
| 2008-10-03 | -36.33 |
| 2008-10-02 | -34.66 |
| 2008-09-30 | -34.66 |
| 2008-09-29 | -35.22 |
| 2008-09-26 | -29.13 |
| 2008-09-25 | -24.14 |
| 2008-09-24 | -22.48 |
| 2008-09-23 | -20.27 |
| 2008-09-22 | -22.48 |
| 2008-09-19 | -25.81 |
| 2008-09-18 | -34.66 |
| 2008-09-17 | -30.23 |
| 2008-09-16 | -24.70 |
| 2008-09-12 | -15.28 |
| 2008-09-11 | -17.50 |
| 2008-09-10 | -14.73 |
| 2008-09-09 | -12.52 |
| 2008-09-08 | -11.96 |
| 2008-09-05 | -14.18 |
| 2008-09-04 | -10.30 |
| 2008-09-03 | -3.66 |
| 2008-09-02 | -2.55 |
| 2008-09-01 | 2.43 |
| 2008-08-29 | 4.65 |
| 2008-08-28 | -8.64 |
| 2008-08-27 | -9.19 |
| 2008-08-26 | -11.41 |
| 2008-08-25 | -10.86 |
| 2008-08-21 | -10.86 |
| 2008-08-20 | -8.64 |
| 2008-08-19 | -9.19 |
| 2008-08-18 | -8.64 |
| 2008-08-15 | -7.53 |
| 2008-08-14 | -11.96 |
| 2008-08-13 | -11.41 |
| 2008-08-12 | -11.41 |
| 2008-08-11 | -9.75 |
| 2008-08-08 | -9.19 |
| 2008-08-07 | -2.55 |
| 2008-08-05 | 1.33 |
| 2008-08-04 | 6.31 |
| 2008-08-01 | 6.31 |
| 2008-07-31 | 7.42 |
| 2008-07-30 | 5.20 |
| 2008-07-29 | 5.76 |
| 2008-07-28 | 7.42 |
| 2008-07-25 | 6.86 |
| 2008-07-24 | 6.31 |
| 2008-07-23 | 7.42 |
| 2008-07-22 | 5.76 |
| 2008-07-21 | 5.76 |
| 2008-07-18 | 4.65 |
| 2008-07-17 | 5.76 |
| 2008-07-16 | 4.09 |
| 2008-07-15 | 5.76 |
| 2008-07-14 | 7.42 |
| 2008-07-11 | 8.52 |
| 2008-07-10 | 6.86 |
| 2008-07-09 | 7.42 |
| 2008-07-08 | 3.54 |
| 2008-07-07 | 6.31 |
| 2008-07-04 | 5.76 |
| 2008-07-03 | 4.65 |
| 2008-07-02 | 8.52 |
| 2008-06-30 | 12.40 |
| 2008-06-27 | 10.19 |
| 2008-06-26 | 16.28 |
| 2008-06-25 | 16.28 |
| 2008-06-24 | 15.17 |
| 2008-06-23 | 14.61 |
| 2008-06-20 | 16.28 |
| 2008-06-19 | 14.61 |
| 2008-06-18 | 17.94 |
| 2008-06-17 | 19.04 |
| 2008-06-16 | 18.49 |
| 2008-06-13 | 17.94 |
| 2008-06-12 | 19.04 |
| 2008-06-11 | 24.03 |
| 2008-06-10 | 26.24 |
| 2008-06-06 | 32.33 |
| 2008-06-05 | 30.67 |
| 2008-06-04 | 32.89 |
| 2008-06-03 | 31.23 |
| 2008-06-02 | 33.99 |
| 2008-05-30 | 38.42 |
| 2008-05-29 | 35.10 |
| 2008-05-28 | 32.39 |
| 2008-05-27 | 31.30 |
| 2008-05-26 | 28.05 |
| 2008-05-23 | 30.22 |
| 2008-05-22 | 37.81 |
| 2008-05-21 | 42.70 |
| 2008-05-20 | 44.33 |
| 2008-05-19 | 46.50 |
| 2008-05-16 | 30.76 |
| 2008-05-15 | 20.45 |
| 2008-05-14 | 20.45 |
| 2008-05-13 | 20.99 |
| 2008-05-09 | 20.45 |
| 2008-05-08 | 22.08 |
| 2008-05-07 | 24.25 |
| 2008-05-06 | 28.05 |
| 2008-05-05 | 28.59 |
| 2008-05-02 | 24.79 |
| 2008-04-30 | 22.62 |
| 2008-04-29 | 22.62 |
| 2008-04-28 | 23.71 |
| 2008-04-25 | 22.62 |
| 2008-04-24 | 24.25 |
| 2008-04-23 | 23.71 |
| 2008-04-22 | 22.08 |
| 2008-04-21 | 20.99 |
| 2008-04-18 | 19.91 |
| 2008-04-17 | 18.82 |
| 2008-04-16 | 18.28 |
| 2008-04-15 | 20.45 |
| 2008-04-14 | 22.62 |
| 2008-04-11 | 31.85 |
| 2008-04-10 | 34.02 |
| 2008-04-09 | 28.05 |
| 2008-04-08 | 26.42 |
| 2008-04-07 | 16.11 |
| 2008-04-03 | 15.03 |
| 2008-04-02 | 18.28 |
| 2008-04-01 | 16.11 |
| 2008-03-31 | 17.20 |
| 2008-03-28 | 15.03 |
| 2008-03-27 | 11.77 |
| 2008-03-26 | 10.14 |
| 2008-03-25 | 7.97 |
| 2008-03-20 | 3.63 |
| 2008-03-19 | 5.26 |
| 2008-03-18 | 4.72 |
| 2008-03-17 | 6.34 |
| 2008-03-14 | 10.14 |
| 2008-03-13 | 11.23 |
| 2008-03-12 | 12.31 |
| 2008-03-11 | 10.14 |
| 2008-03-10 | 9.60 |
| 2008-03-07 | 15.57 |
| 2008-03-06 | 20.45 |
| 2008-03-05 | 21.54 |
| 2008-03-04 | 22.62 |
| 2008-03-03 | 24.79 |
| 2008-02-29 | 25.33 |
| 2008-02-28 | 25.33 |
| 2008-02-27 | 24.25 |
| 2008-02-26 | 23.16 |
| 2008-02-25 | 24.25 |
| 2008-02-22 | 26.42 |
| 2008-02-21 | 25.88 |
| 2008-02-20 | 22.62 |
| 2008-02-19 | 22.08 |
| 2008-02-18 | 22.62 |
| 2008-02-15 | 21.54 |
| 2008-02-14 | 25.33 |
| 2008-02-13 | 25.88 |
| 2008-02-12 | 31.85 |
| 2008-02-11 | 31.30 |
| 2008-02-06 | 30.22 |
| 2008-02-05 | 34.02 |
| 2008-02-04 | 37.81 |
| 2008-02-01 | 29.13 |
| 2008-01-31 | 36.73 |
| 2008-01-30 | 27.51 |
| 2008-01-29 | 26.96 |
| 2008-01-28 | 26.96 |
| 2008-01-25 | 26.96 |
| 2008-01-24 | 22.62 |
| 2008-01-23 | 27.51 |
| 2008-01-22 | 19.37 |
| 2008-01-21 | 41.07 |
| 2008-01-18 | 42.15 |
| 2008-01-17 | 45.95 |
| 2008-01-16 | 40.53 |
| 2008-01-15 | 47.58 |
| 2008-01-14 | 54.09 |
| 2008-01-11 | 64.40 |
| 2008-01-10 | 64.94 |
| 2008-01-09 | 64.94 |
| 2008-01-08 | 66.57 |
| 2008-01-07 | 68.74 |
| 2008-01-04 | 72.00 |
| 2008-01-03 | 71.45 |
| 2008-01-02 | 76.34 |
| 2007-12-31 | 83.93 |
| 2007-12-28 | 72.54 |
| 2007-12-27 | 70.91 |
| 2007-12-24 | 74.71 |
| 2007-12-21 | 73.08 |
| 2007-12-20 | 74.71 |
| 2007-12-19 | 69.28 |
| 2007-12-18 | 67.66 |
| 2007-12-17 | 68.20 |
| 2007-12-14 | 68.74 |
| 2007-12-13 | 75.25 |
| 2007-12-12 | 78.51 |
| 2007-12-11 | 87.73 |
| 2007-12-10 | 88.27 |
| 2007-12-07 | 87.19 |
| 2007-12-06 | 87.19 |
| 2007-12-05 | 84.48 |
| 2007-12-04 | 87.19 |
| 2007-12-03 | 92.07 |
| 2007-11-30 | 99.67 |
| 2007-11-29 | 89.36 |
| 2007-11-28 | 81.22 |
| 2007-11-27 | 73.62 |
| 2007-11-26 | 79.05 |
| 2007-11-23 | 76.88 |
| 2007-11-22 | 81.22 |
| 2007-11-21 | 89.90 |
| 2007-11-20 | 95.87 |
| 2007-11-19 | 98.04 |
| 2007-11-16 | 96.95 |
| 2007-11-15 | 101.84 |
| 2007-11-14 | 103.47 |
| 2007-11-13 | 105.64 |
| 2007-11-12 | 102.92 |
| 2007-11-09 | 104.01 |
| 2007-11-08 | 101.84 |
| 2007-11-07 | 105.64 |
| 2007-11-06 | 105.64 |
| 2007-11-05 | 104.55 |
| 2007-11-02 | 103.47 |
| 2007-11-01 | 104.01 |
| 2007-10-31 | 107.26 |
| 2007-10-30 | 109.43 |
| 2007-10-29 | 105.64 |
| 2007-10-26 | 102.38 |
| 2007-10-25 | 101.84 |
| 2007-10-24 | 116.49 |
| 2007-10-23 | 120.29 |
| 2007-10-22 | 111.60 |
| 2007-10-18 | 119.20 |
| 2007-10-17 | 122.46 |
| 2007-10-16 | 127.34 |
| 2007-10-15 | 135.36 |
| 2007-10-12 | 139.64 |
| 2007-10-11 | 143.39 |
| 2007-10-10 | 139.11 |
| 2007-10-09 | 132.69 |
| 2007-10-08 | 151.41 |
| 2007-10-05 | 150.34 |
| 2007-10-04 | 146.06 |
| 2007-10-03 | 151.41 |
| 2007-10-02 | 162.64 |
| 2007-09-28 | 152.48 |
| 2007-09-27 | 135.36 |
| 2007-09-25 | 138.04 |
| 2007-09-24 | 132.69 |
| 2007-09-21 | 139.11 |
| 2007-09-20 | 142.32 |
| 2007-09-19 | 140.71 |
| 2007-09-18 | 140.18 |
| 2007-09-17 | 141.78 |
| 2007-09-14 | 146.06 |
| 2007-09-13 | 146.06 |
| 2007-09-12 | 147.67 |
| 2007-09-11 | 149.27 |
| 2007-09-10 | 150.88 |
| 2007-09-07 | 158.90 |
| 2007-09-06 | 158.90 |
| 2007-09-05 | 162.64 |
| 2007-09-04 | 162.11 |
| 2007-09-03 | 161.57 |
| 2007-08-31 | 158.36 |
| 2007-08-30 | 163.18 |
| 2007-08-29 | 148.74 |
| 2007-08-28 | 146.60 |
| 2007-08-27 | 148.74 |
| 2007-08-24 | 143.39 |
| 2007-08-23 | 143.39 |
| 2007-08-22 | 140.71 |
| 2007-08-21 | 146.06 |
| 2007-08-20 | 157.83 |
| 2007-08-17 | 154.08 |
| 2007-08-16 | 142.32 |
| 2007-08-15 | 160.50 |
| 2007-08-14 | 170.13 |
| 2007-08-13 | 177.09 |
| 2007-08-10 | 172.81 |
| 2007-08-09 | 188.85 |
| 2007-08-08 | 172.27 |
| 2007-08-07 | 173.34 |
| 2007-08-06 | 172.27 |
| 2007-08-03 | 185.11 |
| 2007-08-02 | 182.44 |
| 2007-08-01 | 204.37 |
| 2007-07-31 | 208.11 |
| 2007-07-30 | 204.90 |
| 2007-07-27 | 204.90 |
| 2007-07-26 | 204.90 |
| 2007-07-25 | 207.04 |
| 2007-07-24 | 211.86 |
| 2007-07-23 | 208.11 |
| 2007-07-20 | 212.93 |
| 2007-07-19 | 205.44 |
| 2007-07-18 | 198.48 |
| 2007-07-17 | 208.65 |
| 2007-07-16 | 215.07 |
| 2007-07-13 | 215.60 |
| 2007-07-12 | 214.00 |
| 2007-07-11 | 212.39 |
| 2007-07-10 | 225.23 |
| 2007-07-09 | 223.62 |
| 2007-07-06 | 203.83 |
| 2007-07-05 | 191.53 |
| 2007-07-04 | 184.04 |
| 2007-07-03 | 188.85 |
| 2007-06-29 | 180.83 |
| 2007-06-28 | 180.83 |
| 2007-06-27 | 172.81 |
| 2007-06-26 | 181.90 |
| 2007-06-25 | 188.85 |
| 2007-06-22 | 190.99 |
| 2007-06-21 | 188.85 |
| 2007-06-20 | 188.85 |
| 2007-06-18 | 202.76 |
| 2007-06-15 | 206.51 |
| 2007-06-14 | 202.23 |
| 2007-06-13 | 188.85 |
| 2007-06-12 | 187.25 |
| 2007-06-11 | 200.09 |
| 2007-06-08 | 200.09 |
| 2007-06-07 | 202.23 |
| 2007-06-06 | 201.16 |
| 2007-06-05 | 197.41 |
| 2007-06-04 | 186.18 |
| 2007-06-01 | 174.95 |
| 2007-05-31 | 162.64 |
| 2007-05-30 | 156.76 |
| 2007-05-29 | 164.78 |
| 2007-05-28 | 167.46 |
| 2007-05-25 | 161.04 |
| 2007-05-23 | 162.11 |
| 2007-05-22 | 159.98 |
| 2007-05-21 | 161.05 |
| 2007-05-18 | 162.64 |
| 2007-05-17 | 164.24 |
| 2007-05-16 | 161.05 |
| 2007-05-15 | 165.30 |
| 2007-05-14 | 166.36 |
| 2007-05-11 | 168.49 |
| 2007-05-10 | 173.27 |
| 2007-05-09 | 165.83 |
| 2007-05-08 | 165.30 |
| 2007-05-07 | 165.30 |
| 2007-05-04 | 168.49 |
| 2007-05-03 | 165.30 |
| 2007-05-02 | 167.43 |
| 2007-04-30 | 162.64 |
| 2007-04-27 | 164.77 |
| 2007-04-26 | 165.30 |
| 2007-04-25 | 161.58 |
| 2007-04-24 | 165.83 |
| 2007-04-23 | 165.30 |
| 2007-04-20 | 175.40 |
| 2007-04-19 | 163.17 |
| 2007-04-18 | 162.11 |
| 2007-04-17 | 164.24 |
| 2007-04-16 | 177.53 |
| 2007-04-13 | 183.91 |
| 2007-04-12 | 161.58 |
| 2007-04-11 | 136.06 |
| 2007-04-10 | 145.63 |
| 2007-04-04 | 131.27 |
| 2007-04-03 | 126.49 |
| 2007-04-02 | 126.49 |
| 2007-03-30 | 133.93 |
| 2007-03-29 | 134.46 |
| 2007-03-28 | 131.27 |
| 2007-03-27 | 133.40 |
| 2007-03-26 | 133.93 |
| 2007-03-23 | 131.27 |
| 2007-03-22 | 131.80 |
| 2007-03-21 | 131.27 |
| 2007-03-20 | 133.40 |
| 2007-03-19 | 130.21 |
| 2007-03-16 | 133.40 |
| 2007-03-15 | 136.59 |
| 2007-03-14 | 131.27 |
| 2007-03-13 | 141.91 |
| 2007-03-12 | 133.93 |
| 2007-03-09 | 124.36 |
| 2007-03-08 | 118.51 |
| 2007-03-07 | 114.26 |
| 2007-03-06 | 108.94 |
| 2007-03-05 | 110.01 |
| 2007-03-02 | 131.27 |
| 2007-03-01 | 141.91 |
| 2007-02-28 | 145.63 |
| 2007-02-27 | 160.51 |
| 2007-02-26 | 173.27 |
| 2007-02-23 | 182.84 |
| 2007-02-22 | 179.65 |
| 2007-02-21 | 170.62 |
| 2007-02-16 | 165.83 |
| 2007-02-15 | 168.49 |
| 2007-02-14 | 163.17 |
| 2007-02-13 | 162.64 |
| 2007-02-12 | 162.64 |
| 2007-02-09 | 155.73 |
| 2007-02-08 | 150.41 |
| 2007-02-07 | 140.84 |
| 2007-02-06 | 139.25 |
| 2007-02-05 | 130.21 |
| 2007-02-02 | 125.96 |
| 2007-02-01 | 128.61 |
| 2007-01-31 | 123.83 |
| 2007-01-30 | 130.74 |
| 2007-01-29 | 118.51 |
| 2007-01-26 | 121.70 |
| 2007-01-25 | 130.74 |
| 2007-01-24 | 138.18 |
| 2007-01-23 | 138.18 |
| 2007-01-22 | 137.12 |
| 2007-01-19 | 132.87 |
| 2007-01-18 | 138.72 |
| 2007-01-17 | 130.21 |
| 2007-01-16 | 122.23 |
| 2007-01-15 | 105.75 |
| 2007-01-12 | 103.63 |
| 2007-01-11 | 102.03 |
| 2007-01-10 | 102.03 |
| 2007-01-09 | 107.88 |
| 2007-01-08 | 109.47 |
| 2007-01-05 | 104.69 |
| 2007-01-04 | 101.50 |
| 2007-01-03 | 90.87 |
| 2007-01-02 | 83.95 |
| 2006-12-29 | 88.74 |
| 2006-12-28 | 89.80 |
| 2006-12-27 | 92.99 |
| 2006-12-22 | 92.46 |
| 2006-12-21 | 92.99 |
| 2006-12-20 | 92.46 |
| 2006-12-19 | 94.59 |
| 2006-12-18 | 94.59 |
| 2006-12-15 | 93.52 |
| 2006-12-14 | 94.06 |
| 2006-12-13 | 94.06 |
| 2006-12-12 | 92.46 |
| 2006-12-11 | 92.99 |
| 2006-12-08 | 92.99 |
| 2006-12-07 | 95.12 |
| 2006-12-06 | 95.12 |
| 2006-12-05 | 94.06 |
| 2006-12-04 | 93.52 |
| 2006-12-01 | 92.46 |
| 2006-11-30 | 90.87 |
| 2006-11-29 | 93.52 |
| 2006-11-28 | 93.52 |
| 2006-11-27 | 99.37 |
| 2006-11-24 | 100.44 |
| 2006-11-23 | 100.44 |
| 2006-11-22 | 103.63 |
| 2006-11-21 | 103.09 |
| 2006-11-20 | 100.97 |
| 2006-11-17 | 107.35 |
| 2006-11-16 | 103.63 |
| 2006-11-15 | 99.90 |
| 2006-11-14 | 95.12 |
| 2006-11-13 | 95.12 |
| 2006-11-10 | 96.18 |
| 2006-11-09 | 95.65 |
| 2006-11-08 | 94.06 |
| 2006-11-07 | 94.06 |
| 2006-11-06 | 95.12 |
| 2006-11-03 | 94.06 |
| 2006-11-02 | 92.99 |
| 2006-11-01 | 91.93 |
| 2006-10-31 | 90.87 |
| 2006-10-27 | 93.52 |
| 2006-10-26 | 96.71 |
| 2006-10-25 | 96.71 |
| 2006-10-24 | 96.18 |
| 2006-10-23 | 95.65 |
| 2006-10-20 | 98.31 |
| 2006-10-19 | 99.37 |
| 2006-10-18 | 104.69 |
| 2006-10-17 | 107.88 |
| 2006-10-16 | 109.98 |
| 2006-10-13 | 103.14 |
| 2006-10-12 | 99.46 |
| 2006-10-11 | 95.25 |
| 2006-10-10 | 89.46 |
| 2006-10-09 | 99.99 |
| 2006-10-06 | 104.20 |
| 2006-10-05 | 118.40 |
| 2006-10-04 | 121.04 |
| 2006-10-03 | 114.19 |
| 2006-09-29 | 115.77 |
| 2006-09-28 | 115.77 |
| 2006-09-27 | 115.25 |
| 2006-09-26 | 115.77 |
| 2006-09-25 | 120.51 |
| 2006-09-22 | 122.62 |
| 2006-09-21 | 121.56 |
| 2006-09-20 | 123.67 |
| 2006-09-19 | 121.04 |
| 2006-09-18 | 121.04 |
| 2006-09-15 | 119.98 |
| 2006-09-14 | 116.83 |
| 2006-09-13 | 116.83 |
| 2006-09-12 | 119.46 |
| 2006-09-11 | 120.51 |
| 2006-09-08 | 125.25 |
| 2006-09-07 | 129.46 |
| 2006-09-06 | 127.35 |
| 2006-09-05 | 119.98 |
| 2006-09-04 | 115.77 |
| 2006-09-01 | 113.14 |
| 2006-08-31 | 109.98 |
| 2006-08-30 | 110.51 |
| 2006-08-29 | 116.83 |
| 2006-08-28 | 117.35 |
| 2006-08-25 | 121.04 |
| 2006-08-24 | 123.14 |
| 2006-08-23 | 122.09 |
| 2006-08-22 | 123.67 |
| 2006-08-21 | 164.19 |
| 2006-08-18 | 169.98 |
| 2006-08-17 | 169.98 |
| 2006-08-16 | 165.24 |
| 2006-08-15 | 164.19 |
| 2006-08-14 | 163.66 |
| 2006-08-11 | 164.72 |
| 2006-08-10 | 166.30 |
| 2006-08-09 | 169.98 |
| 2006-08-08 | 166.82 |
| 2006-08-07 | 161.56 |
| 2006-08-04 | 172.09 |
| 2006-08-03 | 173.14 |
| 2006-08-02 | 176.30 |
| 2006-08-01 | 176.30 |
| 2006-07-31 | 181.56 |
| 2006-07-28 | 175.77 |
| 2006-07-27 | 180.51 |
| 2006-07-26 | 175.77 |
| 2006-07-25 | 175.24 |
| 2006-07-24 | 173.66 |
| 2006-07-21 | 176.30 |
| 2006-07-20 | 173.66 |
| 2006-07-19 | 171.03 |
| 2006-07-18 | 176.30 |
| 2006-07-17 | 176.30 |
| 2006-07-14 | 178.93 |
| 2006-07-13 | 186.82 |
| 2006-07-12 | 194.71 |
| 2006-07-11 | 189.45 |
| 2006-07-10 | 194.71 |
| 2006-07-07 | 189.45 |
| 2006-07-06 | 189.45 |
| 2006-07-05 | 178.93 |
| 2006-07-04 | 184.19 |
| 2006-07-03 | 181.56 |
| 2006-06-30 | 184.19 |
| 2006-06-29 | 178.93 |
| 2006-06-28 | 173.66 |
| 2006-06-27 | 178.93 |
| 2006-06-26 | 173.66 |
| 2006-06-23 | 178.93 |
| 2006-06-22 | 181.56 |
| 2006-06-21 | 176.30 |
| 2006-06-20 | 184.19 |
| 2006-06-19 | 197.35 |
| 2006-06-16 | 202.61 |
| 2006-06-15 | 199.98 |
| 2006-06-14 | 194.71 |
| 2006-06-13 | 181.56 |
| 2006-06-12 | 194.71 |
| 2006-06-09 | 205.24 |
| 2006-06-08 | 210.50 |
| 2006-06-07 | 223.66 |
| 2006-06-06 | 221.03 |
| 2006-06-05 | 226.29 |
| 2006-06-02 | 223.66 |
| 2006-06-01 | 215.77 |
| 2006-05-30 | 221.03 |
| 2006-05-29 | 228.92 |
| 2006-05-26 | 226.29 |
| 2006-05-25 | 210.50 |
| 2006-05-24 | 192.08 |
| 2006-05-23 | 199.98 |
| 2006-05-22 | 197.35 |
| 2006-05-19 | 223.66 |
| 2006-05-18 | 221.03 |
| 2006-05-17 | 242.08 |
| 2006-05-16 | 226.29 |
| 2006-05-15 | 228.92 |
| 2006-05-12 | 221.03 |
| 2006-05-11 | 210.50 |
| 2006-05-10 | 208.40 |
| 2006-05-09 | 226.54 |
| 2006-05-08 | 229.13 |
| 2006-05-04 | 213.58 |
| 2006-05-03 | 210.99 |
| 2006-05-02 | 205.81 |
| 2006-04-28 | 203.22 |
| 2006-04-27 | 208.40 |
| 2006-04-26 | 218.76 |
| 2006-04-25 | 213.58 |
| 2006-04-24 | 203.22 |
| 2006-04-21 | 218.76 |
| 2006-04-20 | 226.54 |
| 2006-04-19 | 247.27 |
| 2006-04-18 | 252.46 |
| 2006-04-13 | 231.72 |
| 2006-04-12 | 218.76 |
| 2006-04-11 | 226.54 |
| 2006-04-10 | 216.17 |
| 2006-04-07 | 208.40 |
| 2006-04-06 | 216.17 |
| 2006-04-04 | 195.44 |
| 2006-04-03 | 205.81 |
| 2006-03-31 | 187.67 |
| 2006-03-30 | 166.93 |
| 2006-03-29 | 166.93 |
| 2006-03-28 | 166.93 |
| 2006-03-27 | 159.16 |
| 2006-03-24 | 164.34 |
| 2006-03-23 | 161.75 |
| 2006-03-22 | 147.50 |
| 2006-03-21 | 134.54 |
| 2006-03-20 | 131.95 |
| 2006-03-17 | 148.79 |
| 2006-03-16 | 143.61 |
| 2006-03-15 | 146.20 |
| 2006-03-14 | 148.79 |
| 2006-03-13 | 138.43 |
| 2006-03-10 | 135.83 |
| 2006-03-09 | 135.83 |
| 2006-03-08 | 130.65 |
| 2006-03-07 | 139.72 |
| 2006-03-06 | 144.90 |
| 2006-03-03 | 142.31 |
| 2006-03-02 | 148.79 |
| 2006-03-01 | 147.50 |
| 2006-02-28 | 153.97 |
| 2006-02-27 | 161.75 |
| 2006-02-24 | 157.86 |
| 2006-02-23 | 155.27 |
| 2006-02-22 | 152.68 |
| 2006-02-21 | 150.09 |
| 2006-02-20 | 147.50 |
| 2006-02-17 | 157.86 |
| 2006-02-16 | 159.16 |
| 2006-02-15 | 156.57 |
| 2006-02-14 | 153.97 |
| 2006-02-13 | 146.20 |
| 2006-02-10 | 141.02 |
| 2006-02-09 | 141.02 |
| 2006-02-08 | 144.90 |
| 2006-02-07 | 142.31 |
| 2006-02-06 | 141.02 |
| 2006-02-03 | 138.43 |
| 2006-02-02 | 146.20 |
| 2006-02-01 | 141.02 |
| 2006-01-27 | 141.02 |
| 2006-01-26 | 135.83 |
| 2006-01-25 | 137.13 |
| 2006-01-24 | 131.95 |
| 2006-01-23 | 125.47 |
| 2006-01-20 | 128.06 |
| 2006-01-19 | 128.06 |
| 2006-01-18 | 116.40 |
| 2006-01-17 | 116.40 |
| 2006-01-16 | 107.33 |
| 2006-01-13 | 102.14 |
| 2006-01-12 | 103.44 |
| 2006-01-11 | 106.03 |
| 2006-01-10 | 104.73 |
| 2006-01-09 | 108.62 |
| 2006-01-06 | 104.73 |
| 2006-01-05 | 103.44 |
| 2006-01-04 | 111.21 |
| 2006-01-03 | 104.73 |
| 2005-12-30 | 103.44 |
| 2005-12-29 | 104.73 |
| 2005-12-28 | 106.03 |
| 2005-12-23 | 102.14 |
| 2005-12-22 | 95.66 |
| 2005-12-21 | 93.07 |
| 2005-12-20 | 95.66 |
| 2005-12-19 | 102.14 |
| 2005-12-16 | 100.85 |
| 2005-12-15 | 103.44 |
| 2005-12-14 | 103.44 |
| 2005-12-13 | 103.44 |
| 2005-12-12 | 111.21 |
| 2005-12-09 | 115.10 |
| 2005-12-08 | 131.95 |
| 2005-12-07 | 138.43 |
| 2005-12-06 | 138.43 |
| 2005-12-05 | 138.43 |
| 2005-12-02 | 135.83 |
| 2005-12-01 | 141.02 |
| 2005-11-30 | 130.65 |
| 2005-11-29 | 108.62 |
| 2005-11-28 | 100.85 |
| 2005-11-25 | 99.55 |
| 2005-11-24 | 96.96 |
| 2005-11-23 | 98.26 |
| 2005-11-22 | 95.66 |
| 2005-11-21 | 98.26 |
| 2005-11-18 | 100.85 |
| 2005-11-17 | 102.14 |
| 2005-11-16 | 94.37 |
| 2005-11-15 | 94.37 |
| 2005-11-14 | 95.66 |
| 2005-11-11 | 94.37 |
| 2005-11-10 | 95.66 |
| 2005-11-09 | 98.26 |
| 2005-11-08 | 91.78 |
| 2005-11-07 | 98.26 |
| 2005-11-04 | 111.21 |
| 2005-11-03 | 108.62 |
| 2005-11-02 | 106.03 |
| 2005-11-01 | 102.14 |
| 2005-10-31 | 89.19 |
| 2005-10-28 | 91.78 |
| 2005-10-27 | 96.96 |
| 2005-10-26 | 104.73 |
| 2005-10-25 | 112.51 |
| 2005-10-24 | 111.21 |
| 2005-10-21 | 121.58 |
| 2005-10-20 | 129.35 |
| 2005-10-19 | 128.06 |
| 2005-10-18 | 131.17 |
| 2005-10-17 | 132.44 |
| 2005-10-14 | 133.71 |
| 2005-10-13 | 133.71 |
| 2005-10-12 | 141.33 |
| 2005-10-10 | 146.41 |
| 2005-10-07 | 146.41 |
| 2005-10-06 | 142.60 |
| 2005-10-05 | 147.68 |
| 2005-10-04 | 151.49 |
| 2005-10-03 | 146.41 |
| 2005-09-30 | 152.76 |
| 2005-09-29 | 150.22 |
| 2005-09-28 | 141.33 |
| 2005-09-27 | 133.71 |
| 2005-09-26 | 124.82 |
| 2005-09-23 | 127.36 |
| 2005-09-22 | 127.36 |
| 2005-09-21 | 123.55 |
| 2005-09-20 | 128.63 |
| 2005-09-16 | 136.25 |
| 2005-09-15 | 136.25 |
| 2005-09-14 | 141.33 |
| 2005-09-13 | 150.22 |
| 2005-09-12 | 154.03 |
| 2005-09-09 | 156.57 |
| 2005-09-08 | 156.57 |
| 2005-09-07 | 161.65 |
| 2005-09-06 | 166.73 |
| 2005-09-05 | 161.65 |
| 2005-09-02 | 156.57 |
| 2005-09-01 | 161.65 |
| 2005-08-31 | 152.76 |
| 2005-08-30 | 159.11 |
| 2005-08-29 | 154.03 |
| 2005-08-26 | 169.27 |
| 2005-08-25 | 169.27 |
| 2005-08-24 | 179.44 |
| 2005-08-23 | 169.27 |
| 2005-08-22 | 174.35 |
| 2005-08-19 | 187.06 |
| 2005-08-18 | 187.06 |
| 2005-08-17 | 192.14 |
| 2005-08-16 | 194.68 |
| 2005-08-15 | 189.60 |
| 2005-08-12 | 192.14 |
| 2005-08-11 | 187.06 |
| 2005-08-10 | 184.52 |
| 2005-08-09 | 171.81 |
| 2005-08-08 | 164.19 |
| 2005-08-05 | 159.11 |
| 2005-08-04 | 161.65 |
| 2005-08-03 | 146.41 |
| 2005-08-02 | 148.95 |
| 2005-08-01 | 151.49 |
| 2005-07-29 | 143.87 |
| 2005-07-28 | 145.14 |
| 2005-07-27 | 142.60 |
| 2005-07-26 | 150.22 |
| 2005-07-25 | 154.03 |
| 2005-07-22 | 152.76 |
| 2005-07-21 | 166.73 |
| 2005-07-20 | 166.73 |
| 2005-07-19 | 159.11 |
| 2005-07-18 | 151.49 |
| 2005-07-15 | 151.49 |
| 2005-07-14 | 154.03 |
| 2005-07-13 | 156.57 |
| 2005-07-12 | 136.25 |
| 2005-07-11 | 128.63 |
| 2005-07-08 | 128.63 |
| 2005-07-07 | 134.98 |
| 2005-07-06 | 156.57 |
| 2005-07-05 | 166.73 |
| 2005-07-04 | 169.27 |
| 2005-06-30 | 171.81 |
| 2005-06-29 | 179.44 |
| 2005-06-28 | 187.06 |
| 2005-06-27 | 181.98 |
| 2005-06-24 | 181.98 |
| 2005-06-23 | 184.52 |
| 2005-06-22 | 174.35 |
| 2005-06-21 | 174.35 |
| 2005-06-20 | 164.19 |
| 2005-06-17 | 166.73 |
| 2005-06-16 | 187.06 |
| 2005-06-15 | 197.22 |
| 2005-06-14 | 209.92 |
| 2005-06-13 | 207.38 |
| 2005-06-10 | 215.00 |
| 2005-06-09 | 207.38 |
| 2005-06-08 | 209.92 |
| 2005-06-07 | 192.14 |
| 2005-06-06 | 197.22 |
| 2005-06-03 | 189.60 |
| 2005-06-02 | 179.44 |
| 2005-06-01 | 192.14 |
| 2005-05-31 | 207.38 |
| 2005-05-30 | 217.54 |
| 2005-05-27 | 217.54 |
| 2005-05-26 | 222.62 |
| 2005-05-25 | 222.62 |
| 2005-05-24 | 227.70 |
| 2005-05-23 | 230.24 |
| 2005-05-20 | 215.00 |
| 2005-05-19 | 212.46 |
| 2005-05-18 | 215.00 |
| 2005-05-17 | 220.08 |
| 2005-05-13 | 232.78 |
| 2005-05-12 | 235.32 |
| 2005-05-11 | 235.32 |
| 2005-05-10 | 229.23 |
| 2005-05-09 | 236.71 |
| 2005-05-06 | 246.68 |
| 2005-05-05 | 256.66 |
| 2005-05-04 | 256.66 |
| 2005-05-03 | 261.65 |
| 2005-04-29 | 259.15 |
| 2005-04-28 | 251.67 |
| 2005-04-27 | 239.20 |
| 2005-04-26 | 234.21 |
| 2005-04-25 | 239.20 |
| 2005-04-22 | 246.68 |
| 2005-04-21 | 229.23 |
| 2005-04-20 | 231.72 |
| 2005-04-19 | 241.70 |
| 2005-04-18 | 231.72 |
| 2005-04-15 | 249.18 |
| 2005-04-14 | 266.64 |
| 2005-04-13 | 271.63 |
| 2005-04-12 | 276.61 |
| 2005-04-11 | 271.63 |
| 2005-04-08 | 266.64 |
| 2005-04-07 | 281.60 |
| 2005-04-06 | 254.17 |
| 2005-04-04 | 239.20 |
| 2005-04-01 | 234.21 |
| 2005-03-31 | 239.20 |
| 2005-03-30 | 239.20 |
| 2005-03-29 | 251.67 |
| 2005-03-24 | 236.71 |
| 2005-03-23 | 219.25 |
| 2005-03-22 | 216.75 |
| 2005-03-21 | 216.75 |
| 2005-03-18 | 219.25 |
| 2005-03-17 | 216.75 |
| 2005-03-16 | 216.75 |
| 2005-03-15 | 214.26 |
| 2005-03-14 | 211.77 |
| 2005-03-11 | 219.25 |
| 2005-03-10 | 229.23 |
| 2005-03-09 | 211.77 |
| 2005-03-08 | 209.27 |
| 2005-03-07 | 194.31 |
| 2005-03-04 | 196.80 |
| 2005-03-03 | 186.83 |
| 2005-03-02 | 191.81 |
| 2005-03-01 | 194.31 |
| 2005-02-28 | 191.81 |
| 2005-02-25 | 189.32 |
| 2005-02-24 | 189.32 |
| 2005-02-23 | 191.81 |
| 2005-02-22 | 179.34 |
| 2005-02-21 | 161.88 |
| 2005-02-18 | 164.38 |
| 2005-02-17 | 151.91 |
| 2005-02-16 | 146.92 |
| 2005-02-15 | 146.92 |
| 2005-02-14 | 146.92 |
| 2005-02-08 | 141.93 |
| 2005-02-07 | 144.42 |
| 2005-02-04 | 143.18 |
| 2005-02-03 | 141.93 |
| 2005-02-02 | 134.45 |
| 2005-02-01 | 134.45 |
| 2005-01-31 | 136.94 |
| 2005-01-28 | 138.19 |
| 2005-01-27 | 135.70 |
| 2005-01-26 | 129.46 |
| 2005-01-25 | 128.21 |
| 2005-01-24 | 121.98 |
| 2005-01-21 | 120.73 |
| 2005-01-20 | 121.98 |
| 2005-01-19 | 125.72 |
| 2005-01-18 | 124.47 |
| 2005-01-17 | 126.97 |
| 2005-01-14 | 118.24 |
| 2005-01-13 | 114.50 |
| 2005-01-12 | 114.50 |
| 2005-01-11 | 113.25 |
| 2005-01-10 | 112.00 |
| 2005-01-07 | 109.51 |
| 2005-01-06 | 110.75 |
| 2005-01-05 | 110.75 |
| 2005-01-04 | 113.25 |
| 2005-01-03 | 112.00 |
| 2004-12-31 | 113.25 |
| 2004-12-30 | 113.25 |
| 2004-12-29 | 110.75 |
| 2004-12-28 | 113.25 |
| 2004-12-24 | 108.26 |
| 2004-12-23 | 108.26 |
| 2004-12-22 | 107.01 |
| 2004-12-21 | 110.75 |
| 2004-12-20 | 115.74 |
| 2004-12-17 | 115.74 |
| 2004-12-16 | 115.74 |
| 2004-12-15 | 116.99 |
| 2004-12-14 | 116.99 |
| 2004-12-13 | 114.50 |
| 2004-12-10 | 119.48 |
| 2004-12-09 | 123.22 |
| 2004-12-08 | 115.74 |
| 2004-12-07 | 118.24 |
| 2004-12-06 | 118.24 |
| 2004-12-03 | 119.48 |
| 2004-12-02 | 115.74 |
| 2004-12-01 | 114.50 |
| 2004-11-30 | 116.99 |
| 2004-11-29 | 114.50 |
| 2004-11-26 | 116.99 |
| 2004-11-25 | 115.74 |
| 2004-11-24 | 124.47 |
| 2004-11-23 | 123.22 |
| 2004-11-22 | 119.48 |
| 2004-11-19 | 114.50 |
| 2004-11-18 | 110.75 |
| 2004-11-17 | 108.26 |
| 2004-11-16 | 109.51 |
| 2004-11-15 | 110.75 |
| 2004-11-12 | 116.99 |
| 2004-11-11 | 107.01 |
| 2004-11-10 | 103.27 |
| 2004-11-09 | 93.30 |
| 2004-11-08 | 99.53 |
| 2004-11-05 | 102.02 |
| 2004-11-04 | 103.27 |
| 2004-11-03 | 103.27 |
| 2004-11-02 | 104.52 |
| 2004-11-01 | 103.27 |
| 2004-10-29 | 102.02 |
| 2004-10-28 | 103.27 |
| 2004-10-27 | 104.52 |
| 2004-10-26 | 105.77 |
| 2004-10-25 | 97.04 |
| 2004-10-21 | 99.53 |
| 2004-10-20 | 93.30 |
| 2004-10-19 | 102.02 |
| 2004-10-18 | 97.04 |
| 2004-10-15 | 96.29 |
| 2004-10-14 | 95.05 |
| 2004-10-13 | 96.29 |
| 2004-10-12 | 98.76 |
| 2004-10-11 | 106.16 |
| 2004-10-08 | 92.58 |
| 2004-10-07 | 88.88 |
| 2004-10-06 | 90.12 |
| 2004-10-05 | 91.35 |
| 2004-10-04 | 92.58 |
| 2004-09-30 | 87.65 |
| 2004-09-28 | 88.88 |
| 2004-09-27 | 87.65 |
| 2004-09-24 | 90.12 |
| 2004-09-23 | 90.12 |
| 2004-09-22 | 88.88 |
| 2004-09-21 | 87.65 |
| 2004-09-20 | 88.88 |
| 2004-09-17 | 86.41 |
| 2004-09-16 | 90.12 |
| 2004-09-15 | 86.41 |
| 2004-09-14 | 87.65 |
| 2004-09-13 | 85.18 |
| 2004-09-10 | 85.18 |
| 2004-09-09 | 81.47 |
| 2004-09-08 | 83.94 |
| 2004-09-07 | 87.65 |
| 2004-09-06 | 88.88 |
| 2004-09-03 | 91.35 |
| 2004-09-02 | 92.58 |
| 2004-09-01 | 92.58 |
| 2004-08-31 | 92.58 |
| 2004-08-30 | 92.58 |
| 2004-08-27 | 92.58 |
| 2004-08-26 | 95.05 |
| 2004-08-25 | 86.41 |
| 2004-08-24 | 82.71 |
| 2004-08-23 | 80.24 |
| 2004-08-20 | 80.24 |
| 2004-08-19 | 80.24 |
| 2004-08-18 | 83.94 |
| 2004-08-17 | 87.65 |
| 2004-08-16 | 87.65 |
| 2004-08-13 | 90.12 |
| 2004-08-12 | 91.35 |
| 2004-08-11 | 93.82 |
| 2004-08-10 | 93.82 |
| 2004-08-09 | 96.29 |
| 2004-08-06 | 95.05 |
| 2004-08-05 | 96.29 |
| 2004-08-04 | 92.58 |
| 2004-08-03 | 88.88 |
| 2004-08-02 | 93.82 |
| 2004-07-30 | 92.58 |
| 2004-07-29 | 92.58 |
| 2004-07-28 | 92.58 |
| 2004-07-27 | 91.35 |
| 2004-07-26 | 91.35 |
| 2004-07-23 | 90.12 |
| 2004-07-22 | 93.82 |
| 2004-07-21 | 92.58 |
| 2004-07-20 | 97.52 |
| 2004-07-19 | 92.58 |
| 2004-07-16 | 87.65 |
| 2004-07-15 | 90.12 |
| 2004-07-14 | 87.65 |
| 2004-07-13 | 95.05 |
| 2004-07-12 | 96.29 |
| 2004-07-09 | 97.52 |
| 2004-07-08 | 97.52 |
| 2004-07-07 | 96.29 |
| 2004-07-06 | 97.52 |
| 2004-07-05 | 92.58 |
| 2004-07-02 | 97.52 |
| 2004-06-30 | 99.99 |
| 2004-06-29 | 97.52 |
| 2004-06-28 | 97.52 |
| 2004-06-25 | 88.88 |
| 2004-06-24 | 90.12 |
| 2004-06-23 | 87.65 |
| 2004-06-21 | 87.65 |
| 2004-06-18 | 88.88 |
| 2004-06-17 | 91.35 |
| 2004-06-16 | 97.52 |
| 2004-06-15 | 101.23 |
| 2004-06-14 | 97.52 |
| 2004-06-11 | 97.52 |
| 2004-06-10 | 96.29 |
| 2004-06-09 | 95.05 |
| 2004-06-08 | 102.46 |
| 2004-06-07 | 101.23 |
| 2004-06-04 | 97.52 |
| 2004-06-03 | 97.52 |
| 2004-06-02 | 98.76 |
| 2004-06-01 | 93.82 |
| 2004-05-31 | 97.52 |
| 2004-05-28 | 97.52 |
| 2004-05-27 | 91.35 |
| 2004-05-25 | 90.12 |
| 2004-05-24 | 90.12 |
| 2004-05-21 | 91.35 |
| 2004-05-20 | 85.18 |
| 2004-05-19 | 86.41 |
| 2004-05-18 | 81.47 |
| 2004-05-17 | 80.24 |
| 2004-05-14 | 86.41 |
| 2004-05-13 | 92.58 |
| 2004-05-12 | 92.58 |
| 2004-05-11 | 87.65 |
| 2004-05-10 | 84.68 |
| 2004-05-07 | 93.19 |
| 2004-05-06 | 96.83 |
| 2004-05-05 | 91.97 |
| 2004-05-04 | 93.19 |
| 2004-05-03 | 93.19 |
| 2004-04-30 | 93.19 |
| 2004-04-29 | 94.40 |
| 2004-04-28 | 94.40 |
| 2004-04-27 | 93.19 |
| 2004-04-26 | 94.40 |
| 2004-04-23 | 99.26 |
| 2004-04-22 | 96.83 |
| 2004-04-21 | 91.97 |
| 2004-04-20 | 94.40 |
| 2004-04-19 | 98.05 |
| 2004-04-16 | 102.91 |
| 2004-04-15 | 99.26 |
| 2004-04-14 | 104.12 |
| 2004-04-13 | 110.20 |
| 2004-04-08 | 112.63 |
| 2004-04-07 | 110.20 |
| 2004-04-06 | 113.84 |
| 2004-04-02 | 111.41 |
| 2004-04-01 | 108.98 |
| 2004-03-31 | 111.41 |
| 2004-03-30 | 107.77 |
| 2004-03-29 | 102.91 |
| 2004-03-26 | 102.91 |
| 2004-03-25 | 94.40 |
| 2004-03-24 | 104.12 |
| 2004-03-23 | 108.98 |
| 2004-03-22 | 112.63 |
| 2004-03-19 | 113.84 |
| 2004-03-18 | 115.06 |
| 2004-03-17 | 113.84 |
| 2004-03-16 | 107.77 |
| 2004-03-15 | 107.77 |
| 2004-03-12 | 105.34 |
| 2004-03-11 | 105.34 |
| 2004-03-10 | 107.77 |
| 2004-03-09 | 107.77 |
| 2004-03-08 | 104.12 |
| 2004-03-05 | 106.55 |
| 2004-03-04 | 98.05 |
| 2004-03-03 | 95.62 |
| 2004-03-02 | 98.05 |
| 2004-03-01 | 102.91 |
| 2004-02-27 | 105.34 |
| 2004-02-26 | 105.34 |
| 2004-02-25 | 102.91 |
| 2004-02-24 | 107.77 |
| 2004-02-23 | 101.69 |
| 2004-02-20 | 102.91 |
| 2004-02-19 | 107.77 |
| 2004-02-18 | 106.55 |
| 2004-02-17 | 99.26 |
| 2004-02-16 | 91.97 |
| 2004-02-13 | 90.76 |
| 2004-02-12 | 87.11 |
| 2004-02-11 | 89.54 |
| 2004-02-10 | 89.54 |
| 2004-02-09 | 82.25 |
| 2004-02-06 | 79.82 |
| 2004-02-05 | 83.47 |
| 2004-02-04 | 83.47 |
| 2004-02-03 | 83.47 |
| 2004-02-02 | 79.82 |
| 2004-01-30 | 84.68 |
| 2004-01-29 | 88.33 |
| 2004-01-28 | 91.97 |
| 2004-01-27 | 93.19 |
| 2004-01-26 | 95.62 |
| 2004-01-21 | 93.19 |
| 2004-01-20 | 91.97 |
| 2004-01-19 | 94.40 |
| 2004-01-16 | 95.62 |
| 2004-01-15 | 95.62 |
| 2004-01-14 | 95.62 |
| 2004-01-13 | 91.97 |
| 2004-01-12 | 94.40 |
| 2004-01-09 | 98.05 |
| 2004-01-08 | 99.26 |
| 2004-01-07 | 98.05 |
| 2004-01-06 | 99.26 |
| 2004-01-05 | 100.48 |
| 2004-01-02 | 102.91 |
| 2003-12-31 | 99.26 |
| 2003-12-30 | 101.69 |
| 2003-12-29 | 98.05 |
| 2003-12-24 | 90.76 |
| 2003-12-23 | 94.40 |
| 2003-12-22 | 94.40 |
| 2003-12-19 | 99.26 |
| 2003-12-18 | 104.12 |
| 2003-12-17 | 104.12 |
| 2003-12-16 | 102.91 |
| 2003-12-15 | 106.55 |
| 2003-12-12 | 98.05 |
| 2003-12-11 | 91.97 |
| 2003-12-10 | 93.19 |
| 2003-12-09 | 94.40 |
| 2003-12-08 | 89.54 |
| 2003-12-05 | 91.97 |
| 2003-12-04 | 94.40 |
| 2003-12-03 | 93.19 |
| 2003-12-02 | 91.97 |
| 2003-12-01 | 98.05 |
| 2003-11-28 | 100.48 |
| 2003-11-27 | 91.97 |
| 2003-11-26 | 89.54 |
| 2003-11-25 | 94.40 |
| 2003-11-24 | 91.97 |
| 2003-11-21 | 98.05 |
| 2003-11-20 | 101.69 |
| 2003-11-19 | 102.91 |
| 2003-11-18 | 110.20 |
| 2003-11-17 | 108.98 |
| 2003-11-14 | 111.41 |
| 2003-11-13 | 112.63 |
| 2003-11-12 | 107.77 |
| 2003-11-11 | 108.98 |
| 2003-11-10 | 106.55 |
| 2003-11-07 | 113.84 |
| 2003-11-06 | 108.98 |
| 2003-11-05 | 111.41 |
| 2003-11-04 | 117.49 |
| 2003-11-03 | 115.06 |
| 2003-10-31 | 112.63 |
| 2003-10-30 | 111.41 |
| 2003-10-29 | 112.63 |
| 2003-10-28 | 117.49 |
| 2003-10-27 | 111.41 |
| 2003-10-24 | 100.48 |
| 2003-10-23 | 95.62 |
| 2003-10-22 | 106.55 |
| 2003-10-21 | 108.98 |
| 2003-10-20 | 111.41 |
| 2003-10-17 | 111.41 |
| 2003-10-16 | 113.84 |
| 2003-10-15 | 104.12 |
| 2003-10-14 | 104.12 |
| 2003-10-13 | 99.26 |
| 2003-10-10 | 100.48 |
| 2003-10-09 | 98.05 |
| 2003-10-08 | 93.19 |
| 2003-10-07 | 98.05 |
| 2003-10-06 | 87.11 |
| 2003-10-03 | 83.47 |
| 2003-10-02 | 87.11 |
| 2003-09-30 | 84.68 |
| 2003-09-29 | 84.68 |
| 2003-09-26 | 85.90 |
| 2003-09-25 | 88.33 |
| 2003-09-24 | 85.90 |
| 2003-09-23 | 83.47 |
| 2003-09-22 | 82.25 |
| 2003-09-19 | 82.25 |
| 2003-09-18 | 87.11 |
| 2003-09-17 | 91.73 |
| 2003-09-16 | 88.11 |
| 2003-09-15 | 88.11 |
| 2003-09-11 | 84.50 |
| 2003-09-10 | 85.70 |
| 2003-09-09 | 95.35 |
| 2003-09-08 | 95.35 |
| 2003-09-05 | 102.58 |
| 2003-09-04 | 105.00 |
| 2003-09-03 | 113.44 |
| 2003-09-02 | 96.55 |
| 2003-09-01 | 102.58 |
| 2003-08-29 | 77.26 |
| 2003-08-28 | 77.26 |
| 2003-08-27 | 80.88 |
| 2003-08-26 | 80.88 |
| 2003-08-25 | 79.67 |
| 2003-08-22 | 88.11 |
| 2003-08-21 | 80.88 |
| 2003-08-20 | 72.44 |
| 2003-08-19 | 71.23 |
| 2003-08-18 | 70.03 |
| 2003-08-15 | 70.03 |
| 2003-08-14 | 72.44 |
| 2003-08-13 | 67.61 |
| 2003-08-12 | 61.58 |
| 2003-08-11 | 60.38 |
| 2003-08-08 | 56.76 |
| 2003-08-07 | 61.58 |
| 2003-08-06 | 62.79 |
| 2003-08-05 | 65.20 |
| 2003-08-04 | 64.00 |
| 2003-08-01 | 67.61 |
| 2003-07-31 | 70.03 |
| 2003-07-30 | 65.20 |
| 2003-07-29 | 61.58 |
| 2003-07-28 | 59.17 |
| 2003-07-25 | 55.56 |
| 2003-07-24 | 51.94 |
| 2003-07-23 | 50.73 |
| 2003-07-22 | 55.56 |
| 2003-07-21 | 59.17 |
| 2003-07-18 | 57.97 |
| 2003-07-17 | 59.17 |
| 2003-07-16 | 68.82 |
| 2003-07-15 | 67.61 |
| 2003-07-14 | 67.61 |
| 2003-07-11 | 66.41 |
| 2003-07-10 | 70.03 |
| 2003-07-09 | 68.82 |
| 2003-07-08 | 65.20 |
| 2003-07-07 | 68.82 |
| 2003-07-04 | 71.23 |
| 2003-07-03 | 71.23 |
| 2003-07-02 | 67.61 |
| 2003-06-30 | 60.38 |
| 2003-06-27 | 57.97 |
| 2003-06-26 | 50.73 |
| 2003-06-25 | 50.73 |
| 2003-06-24 | 48.32 |
| 2003-06-23 | 53.14 |
| 2003-06-20 | 51.94 |
| 2003-06-19 | 45.91 |
| 2003-06-18 | 39.88 |
| 2003-06-17 | 42.29 |
| 2003-06-16 | 42.29 |
| 2003-06-13 | 39.88 |
| 2003-06-12 | 39.88 |
| 2003-06-11 | 33.85 |
| 2003-06-10 | 33.85 |
| 2003-06-09 | 27.82 |
| 2003-06-06 | 31.44 |
| 2003-06-05 | 25.41 |
| 2003-06-03 | 27.82 |
| 2003-06-02 | 27.82 |
| 2003-05-30 | 25.41 |
| 2003-05-29 | 23.00 |
| 2003-05-28 | 25.41 |
| 2003-05-27 | 18.17 |
| 2003-05-26 | 19.38 |
| 2003-05-23 | 16.97 |
| 2003-05-22 | 19.38 |
| 2003-05-21 | 19.38 |
| 2003-05-20 | 18.17 |
| 2003-05-19 | 21.79 |
| 2003-05-16 | 12.14 |
| 2003-05-15 | 9.73 |
| 2003-05-14 | 9.73 |
| 2003-05-13 | 10.94 |
| 2003-05-12 | 9.73 |
| 2003-05-09 | 8.53 |
| 2003-05-07 | 8.53 |
| 2003-05-06 | 8.53 |
| 2003-05-05 | 12.14 |
| 2003-05-02 | 10.94 |
| 2003-04-30 | 9.73 |
| 2003-04-29 | 7.32 |
| 2003-04-28 | 0.09 |
| 2003-04-25 | -1.12 |
| 2003-04-24 | 0.09 |
| 2003-04-23 | 7.32 |
| 2003-04-22 | 12.14 |
| 2003-04-17 | 8.53 |
| 2003-04-16 | 8.53 |
| 2003-04-15 | 7.32 |
| 2003-04-14 | 12.87 |
| 2003-04-11 | 15.22 |
| 2003-04-10 | 15.22 |
| 2003-04-09 | 15.22 |
| 2003-04-08 | 12.87 |
| 2003-04-07 | 15.22 |
| 2003-04-04 | 16.40 |
| 2003-04-03 | 15.22 |
| 2003-04-02 | 14.04 |
| 2003-04-01 | 11.69 |
| 2003-03-31 | 19.92 |
| 2003-03-28 | 22.27 |
| 2003-03-27 | 22.27 |
| 2003-03-26 | 23.45 |
| 2003-03-25 | 23.45 |
| 2003-03-24 | 29.33 |
| 2003-03-21 | 30.50 |
| 2003-03-20 | 26.98 |
| 2003-03-19 | 26.98 |
| 2003-03-18 | 28.15 |
| 2003-03-17 | 17.57 |
| 2003-03-14 | 23.45 |
| 2003-03-13 | 21.10 |
| 2003-03-12 | 22.27 |
| 2003-03-11 | 15.22 |
| 2003-03-10 | 12.87 |
| 2003-03-07 | 18.75 |
| 2003-03-06 | 18.75 |
| 2003-03-05 | 21.10 |
| 2003-03-04 | 19.92 |
| 2003-03-03 | 21.10 |
| 2003-02-28 | 22.27 |
| 2003-02-27 | 26.98 |
| 2003-02-26 | 22.27 |
| 2003-02-25 | 16.40 |
| 2003-02-24 | 17.57 |
| 2003-02-21 | 16.40 |
| 2003-02-20 | 16.40 |
| 2003-02-19 | 19.92 |
| 2003-02-18 | 22.27 |
| 2003-02-17 | 24.63 |
| 2003-02-14 | 21.10 |
| 2003-02-13 | 24.63 |
| 2003-02-12 | 28.15 |
| 2003-02-11 | 22.27 |
| 2003-02-10 | 15.22 |
| 2003-02-07 | 11.69 |
| 2003-02-06 | 10.52 |
| 2003-02-05 | 5.81 |
| 2003-02-04 | -0.06 |
| 2003-01-30 | -0.06 |
| 2003-01-29 | -3.59 |
| 2003-01-28 | -3.59 |
| 2003-01-27 | -2.42 |
| 2003-01-24 | 1.11 |
| 2003-01-23 | 4.64 |
| 2003-01-22 | 1.11 |
| 2003-01-21 | 3.46 |
| 2003-01-20 | -3.59 |
| 2003-01-17 | -2.42 |
| 2003-01-16 | -1.24 |
| 2003-01-15 | 2.29 |
| 2003-01-14 | 1.11 |
| 2003-01-13 | 4.64 |
| 2003-01-10 | -9.24 |
| 2003-01-09 | -12.53 |
| 2003-01-08 | -13.47 |
| 2003-01-07 | -12.06 |
| 2003-01-06 | -13.94 |
| 2003-01-03 | -19.58 |
| 2003-01-02 | -23.81 |
| 2002-12-31 | -24.75 |
| 2002-12-30 | -25.70 |
| 2002-12-27 | -24.75 |
| 2002-12-24 | -24.28 |
| 2002-12-23 | -24.75 |
| 2002-12-20 | -24.28 |
| 2002-12-19 | -24.75 |
| 2002-12-18 | -25.22 |
| 2002-12-17 | -25.70 |
| 2002-12-16 | -24.75 |
| 2002-12-13 | -24.75 |
| 2002-12-12 | -23.34 |
| 2002-12-11 | -21.93 |
| 2002-12-10 | -23.81 |
| 2002-12-09 | -26.64 |
| 2002-12-06 | -27.11 |
| 2002-12-05 | -29.46 |
| 2002-12-04 | -29.46 |
| 2002-12-03 | -28.05 |
| 2002-12-02 | -28.52 |
| 2002-11-29 | -28.05 |
| 2002-11-28 | -29.93 |
| 2002-11-27 | -30.87 |
| 2002-11-26 | -30.40 |
| 2002-11-25 | -30.87 |
| 2002-11-22 | -30.40 |
| 2002-11-21 | -30.87 |
| 2002-11-20 | -30.87 |
| 2002-11-19 | -29.46 |
| 2002-11-18 | -29.46 |
| 2002-11-15 | -29.93 |
| 2002-11-14 | -30.87 |
| 2002-11-13 | -31.34 |
| 2002-11-12 | -33.22 |
| 2002-11-11 | -33.69 |
| 2002-11-08 | -33.22 |
| 2002-11-07 | -32.75 |
| 2002-11-06 | -33.22 |
| 2002-11-05 | -36.04 |
| 2002-11-04 | -35.10 |
| 2002-11-01 | -36.04 |
| 2002-10-31 | -36.04 |
| 2002-10-30 | -36.04 |
| 2002-10-29 | -36.04 |
| 2002-10-28 | -35.10 |
| 2002-10-25 | -34.63 |
| 2002-10-24 | -34.16 |
| 2002-10-23 | -34.16 |
| 2002-10-22 | -33.69 |
| 2002-10-21 | -34.16 |
| 2002-10-18 | -33.22 |
| 2002-10-17 | -35.10 |
| 2002-10-16 | -35.10 |
| 2002-10-15 | -34.16 |
| 2002-10-11 | -36.51 |
| 2002-10-10 | -35.10 |
| 2002-10-09 | -32.75 |
| 2002-10-08 | -33.22 |
| 2002-10-07 | -33.69 |
| 2002-10-04 | -36.98 |
| 2002-10-03 | -38.86 |
| 2002-10-02 | -37.45 |
| 2002-09-30 | -38.86 |
| 2002-09-27 | -38.39 |
| 2002-09-26 | -38.86 |
| 2002-09-25 | -41.68 |
| 2002-09-24 | -40.74 |
| 2002-09-23 | -40.27 |
| 2002-09-20 | -38.39 |
| 2002-09-19 | -41.21 |
| 2002-09-18 | -38.39 |
| 2002-09-17 | -36.51 |
| 2002-09-16 | -38.39 |
| 2002-09-13 | -36.51 |
| 2002-09-12 | -33.69 |
| 2002-09-11 | -33.69 |
| 2002-09-10 | -34.63 |
| 2002-09-09 | -38.39 |
| 2002-09-06 | -33.22 |
| 2002-09-05 | -32.28 |
| 2002-09-04 | -31.81 |
| 2002-09-03 | -32.28 |
| 2002-09-02 | -28.52 |
| 2002-08-30 | -26.17 |
| 2002-08-29 | -25.22 |
| 2002-08-28 | -24.75 |
| 2002-08-27 | -24.75 |
| 2002-08-26 | -25.22 |
| 2002-08-23 | -23.81 |
| 2002-08-22 | -23.34 |
| 2002-08-21 | -24.28 |
| 2002-08-20 | -23.81 |
| 2002-08-19 | -23.34 |
| 2002-08-16 | -24.28 |
| 2002-08-15 | -28.99 |
| 2002-08-14 | -22.87 |
| 2002-08-13 | -21.93 |
| 2002-08-12 | -23.34 |
| 2002-08-09 | -21.46 |
| 2002-08-08 | -21.93 |
| 2002-08-07 | -20.99 |
| 2002-08-06 | -24.75 |
| 2002-08-05 | -23.34 |
| 2002-08-02 | -20.52 |
| 2002-08-01 | -19.58 |
| 2002-07-31 | -21.46 |
| 2002-07-30 | -19.11 |
| 2002-07-29 | -21.46 |
| 2002-07-26 | -25.22 |
| 2002-07-25 | -23.34 |
| 2002-07-24 | -25.22 |
| 2002-07-23 | -21.46 |
| 2002-07-22 | -25.22 |
| 2002-07-19 | -20.52 |
| 2002-07-18 | -19.58 |
| 2002-07-17 | -20.05 |
| 2002-07-16 | -18.17 |
| 2002-07-15 | -17.23 |
| 2002-07-12 | -13.47 |
| 2002-07-11 | -11.59 |
| 2002-07-10 | -9.71 |
| 2002-07-09 | -11.59 |
| 2002-07-08 | -15.35 |
| 2002-07-05 | -20.05 |
| 2002-07-04 | -19.11 |
| 2002-07-03 | -18.64 |
| 2002-07-02 | -19.11 |
| 2002-06-28 | -23.34 |
| 2002-06-27 | -23.81 |
| 2002-06-26 | -26.64 |
| 2002-06-25 | -24.75 |
| 2002-06-24 | -21.93 |
| 2002-06-21 | -24.75 |
| 2002-06-20 | -23.81 |
| 2002-06-19 | -29.93 |
| 2002-06-18 | -29.46 |
| 2002-06-17 | -29.46 |
| 2002-06-14 | -27.58 |
| 2002-06-13 | -28.52 |
| 2002-06-12 | -31.81 |
| 2002-06-11 | -33.22 |
| 2002-06-10 | -33.22 |
| 2002-06-07 | -32.75 |
| 2002-06-06 | -31.81 |
| 2002-06-05 | -30.40 |
| 2002-06-04 | -34.63 |
| 2002-06-03 | -36.51 |
| 2002-05-31 | -34.19 |
| 2002-05-30 | -34.19 |
| 2002-05-29 | -32.34 |
| 2002-05-28 | -28.17 |
| 2002-05-27 | -26.78 |
| 2002-05-24 | -30.02 |
| 2002-05-23 | -28.63 |
| 2002-05-22 | -32.34 |
| 2002-05-21 | -33.73 |
| 2002-05-17 | -32.34 |
| 2002-05-16 | -33.73 |
| 2002-05-15 | -32.80 |
| 2002-05-14 | -31.88 |
| 2002-05-13 | -35.12 |
| 2002-05-10 | -33.73 |
| 2002-05-09 | -35.12 |
| 2002-05-08 | -36.05 |
| 2002-05-07 | -33.73 |
| 2002-05-06 | -30.95 |
| 2002-05-03 | -37.44 |
| 2002-05-02 | -38.37 |
| 2002-04-30 | -45.32 |
| 2002-04-29 | -44.39 |
| 2002-04-26 | -44.85 |
| 2002-04-25 | -42.07 |
| 2002-04-24 | -39.29 |
| 2002-04-23 | -37.90 |
| 2002-04-22 | -38.83 |
| 2002-04-19 | -37.44 |
| 2002-04-18 | -37.90 |
| 2002-04-17 | -44.39 |
| 2002-04-16 | -48.10 |
| 2002-04-15 | -51.80 |
| 2002-04-12 | -51.80 |
| 2002-04-11 | -52.73 |
| 2002-04-10 | -56.90 |
| 2002-04-09 | -55.05 |
| 2002-04-08 | -54.12 |
| 2002-04-04 | -59.22 |
| 2002-04-03 | -57.37 |
| 2002-04-02 | -63.85 |
| 2002-03-28 | -68.95 |
| 2002-03-27 | -69.41 |
| 2002-03-26 | -69.88 |
| 2002-03-25 | -69.88 |
| 2002-03-22 | -70.34 |
| 2002-03-21 | -70.34 |
| 2002-03-20 | -69.41 |
| 2002-03-19 | -69.41 |
| 2002-03-18 | -69.88 |
| 2002-03-15 | -69.88 |
| 2002-03-14 | -68.95 |
| 2002-03-13 | -69.88 |
| 2002-03-12 | -69.41 |
| 2002-03-11 | -68.02 |
| 2002-03-08 | -68.95 |
| 2002-03-07 | -68.95 |
| 2002-03-06 | -70.80 |
| 2002-03-05 | -69.88 |
| 2002-03-04 | -70.34 |
| 2002-03-01 | -72.66 |
| 2002-02-28 | -72.19 |
| 2002-02-27 | -72.66 |
| 2002-02-26 | -73.12 |
| 2002-02-25 | -72.66 |
| 2002-02-22 | -73.12 |
| 2002-02-21 | -72.19 |
| 2002-02-20 | -72.66 |
| 2002-02-19 | -72.66 |
| 2002-02-18 | -71.73 |
| 2002-02-15 | -72.66 |
| 2002-02-11 | -72.19 |
| 2002-02-08 | -74.05 |
| 2002-02-07 | -73.59 |
| 2002-02-06 | -73.12 |
| 2002-02-05 | -72.19 |
| 2002-02-04 | -70.80 |
| 2002-02-01 | -69.88 |
| 2002-01-31 | -71.73 |
| 2002-01-30 | -70.34 |
| 2002-01-29 | -70.80 |
| 2002-01-28 | -74.05 |
| 2002-01-25 | -75.44 |
| 2002-01-24 | -75.90 |
| 2002-01-23 | -74.51 |
| 2002-01-22 | -74.51 |
| 2002-01-21 | -77.29 |
| 2002-01-18 | -77.52 |
| 2002-01-17 | -77.29 |
| 2002-01-16 | -77.06 |
| 2002-01-15 | -77.29 |
| 2002-01-14 | -76.37 |
| 2002-01-11 | -75.44 |
| 2002-01-10 | -74.51 |
| 2002-01-09 | -74.51 |
| 2002-01-08 | -75.44 |
| 2002-01-07 | -75.44 |
| 2002-01-04 | -73.12 |
| 2002-01-03 | -75.44 |
| 2002-01-02 | -76.37 |
| 2001-12-31 | -78.22 |
| 2001-12-28 | -78.68 |
| 2001-12-27 | -78.68 |
| 2001-12-24 | -78.68 |
| 2001-12-21 | -79.15 |
| 2001-12-20 | -79.15 |
| 2001-12-19 | -79.84 |
| 2001-12-18 | -79.61 |
| 2001-12-17 | -80.77 |
| 2001-12-14 | -81.46 |
| 2001-12-13 | -79.61 |
| 2001-12-12 | -78.91 |
| 2001-12-11 | -80.77 |
| 2001-12-10 | -81.93 |
| 2001-12-07 | -81.69 |
| 2001-12-06 | -82.39 |
| 2001-12-05 | -82.39 |
| 2001-12-04 | -82.16 |
| 2001-12-03 | -82.39 |
| 2001-11-30 | -83.32 |
| 2001-11-29 | -83.32 |
| 2001-11-28 | -83.32 |
| 2001-11-27 | -83.32 |
| 2001-11-26 | -83.32 |
| 2001-11-23 | -83.78 |
| 2001-11-22 | -83.78 |
| 2001-11-21 | -84.24 |
| 2001-11-20 | -84.24 |
| 2001-11-19 | -84.24 |
| 2001-11-16 | -84.48 |
| 2001-11-15 | -84.94 |
| 2001-11-14 | -83.78 |
| 2001-11-13 | -83.78 |
| 2001-11-12 | -83.78 |
| 2001-11-09 | -83.78 |
| 2001-11-08 | -83.78 |
| 2001-11-07 | -83.78 |
| 2001-11-06 | -83.55 |
| 2001-11-05 | -83.32 |
| 2001-11-02 | -83.32 |
| 2001-11-01 | -83.32 |
| 2001-10-31 | -83.32 |
| 2001-10-30 | -84.24 |
| 2001-10-29 | -84.24 |
| 2001-10-26 | -84.24 |
| 2001-10-24 | -84.24 |
| 2001-10-23 | -84.01 |
| 2001-10-22 | -82.85 |
| 2001-10-19 | -84.24 |
| 2001-10-18 | -84.24 |
| 2001-10-17 | -85.17 |
| 2001-10-16 | -84.24 |
| 2001-10-15 | -84.24 |
| 2001-10-12 | -84.24 |
| 2001-10-11 | -84.24 |
| 2001-10-10 | -85.17 |
| 2001-10-09 | -85.17 |
| 2001-10-08 | -86.10 |
| 2001-10-05 | -86.56 |
| 2001-10-04 | -84.71 |
| 2001-10-03 | -84.71 |
| 2001-09-28 | -84.94 |
| 2001-09-27 | -84.94 |
| 2001-09-26 | -84.94 |
| 2001-09-25 | -84.94 |
| 2001-09-24 | -84.71 |
| 2001-09-21 | -84.71 |
| 2001-09-20 | -84.48 |
| 2001-09-19 | -84.48 |
| 2001-09-18 | -84.48 |
| 2001-09-17 | -84.48 |
| 2001-09-14 | -84.48 |
| 2001-09-13 | -84.48 |
| 2001-09-12 | -84.71 |
| 2001-09-11 | -84.71 |
| 2001-09-10 | -85.17 |
| 2001-09-07 | -85.17 |
| 2001-09-06 | -85.63 |
| 2001-09-05 | -85.63 |
| 2001-09-04 | -85.63 |
| 2001-09-03 | -85.63 |
| 2001-08-31 | -85.63 |
| 2001-08-30 | -85.17 |
| 2001-08-29 | -85.17 |
| 2001-08-28 | -85.17 |
| 2001-08-27 | -85.17 |
| 2001-08-24 | -85.17 |
| 2001-08-23 | -84.24 |
| 2001-08-22 | -82.16 |
| 2001-08-21 | -82.16 |
| 2001-08-20 | -82.16 |
| 2001-08-17 | -81.46 |
| 2001-08-16 | -83.32 |
| 2001-08-15 | -84.24 |
| 2001-08-14 | -83.32 |
| 2001-08-13 | -83.32 |
| 2001-08-10 | -83.32 |
| 2001-08-09 | -83.32 |
| 2001-08-08 | -83.32 |
| 2001-08-07 | -83.09 |
| 2001-08-06 | -83.09 |
| 2001-08-03 | -83.09 |
| 2001-08-02 | -83.09 |
| 2001-08-01 | -81.46 |
| 2001-07-31 | -82.85 |
| 2001-07-30 | -82.85 |
| 2001-07-27 | -82.85 |
| 2001-07-26 | -82.85 |
| 2001-07-24 | -82.85 |
| 2001-07-23 | -82.85 |
| 2001-07-20 | -82.85 |
| 2001-07-19 | -82.85 |
| 2001-07-18 | -82.85 |
| 2001-07-17 | -82.85 |
| 2001-07-16 | -82.85 |
| 2001-07-13 | -82.85 |
| 2001-07-12 | -83.78 |
| 2001-07-11 | -83.78 |
| 2001-07-10 | -83.78 |
| 2001-07-09 | -83.78 |
| 2001-07-05 | -83.32 |
| 2001-07-04 | -83.32 |
| 2001-07-03 | -82.85 |
| 2001-06-29 | -82.85 |
| 2001-06-28 | -82.85 |
| 2001-06-27 | -82.85 |
| 2001-06-26 | -81.93 |
| 2001-06-22 | -81.93 |
| 2001-06-21 | -81.93 |
| 2001-06-20 | -81.93 |
| 2001-06-19 | -81.93 |
| 2001-06-18 | -81.93 |
| 2001-06-15 | -81.93 |
| 2001-06-14 | -81.69 |
| 2001-06-13 | -82.16 |
| 2001-06-12 | -82.16 |
| 2001-06-11 | -82.16 |
| 2001-06-08 | -83.32 |
| 2001-06-07 | -81.46 |
| 2001-06-06 | -81.46 |
| 2001-06-05 | -81.46 |
| 2001-06-04 | -82.39 |
| 2001-06-01 | -82.39 |
| 2001-05-31 | -82.39 |
| 2001-05-30 | -82.39 |
| 2001-05-29 | -82.39 |
| 2001-05-28 | -81.93 |
| 2001-05-25 | -82.85 |
| 2001-05-24 | -82.85 |
| 2001-05-23 | -82.85 |
| 2001-05-22 | -83.32 |
| 2001-05-21 | -83.78 |
| 2001-05-18 | -83.78 |
| 2001-05-17 | -83.32 |
| 2001-05-16 | -83.32 |
| 2001-05-15 | -83.55 |
| 2001-05-14 | -84.24 |
| 2001-05-11 | -84.71 |
| 2001-05-10 | -84.71 |
| 2001-05-09 | -84.71 |
| 2001-05-08 | -84.24 |
| 2001-05-07 | -85.17 |
| 2001-05-04 | -84.24 |
| 2001-05-03 | -85.40 |
| 2001-05-02 | -84.01 |
| 2001-04-27 | -84.24 |
| 2001-04-26 | -82.39 |
| 2001-04-25 | -82.39 |
| 2001-04-24 | -82.39 |
| 2001-04-23 | -83.78 |
| 2001-04-20 | -84.94 |
| 2001-04-19 | -85.63 |
| 2001-04-18 | -85.63 |
| 2001-04-17 | -87.02 |
| 2001-04-12 | -87.02 |
| 2001-04-11 | -87.02 |
| 2001-04-10 | -86.56 |
| 2001-04-09 | -86.56 |
| 2001-04-06 | -86.10 |
| 2001-04-04 | -87.02 |
| 2001-04-03 | -87.02 |
| 2001-04-02 | -86.10 |
| 2001-03-30 | -87.72 |
| 2001-03-29 | -87.95 |
| 2001-03-28 | -87.02 |
| 2001-03-27 | -87.02 |
| 2001-03-26 | -87.02 |
| 2001-03-23 | -87.95 |
| 2001-03-22 | -88.18 |
| 2001-03-21 | -86.10 |
| 2001-03-20 | -86.10 |
| 2001-03-19 | -86.10 |
| 2001-03-16 | -86.10 |
| 2001-03-15 | -86.10 |
| 2001-03-14 | -86.79 |
| 2001-03-13 | -86.10 |
| 2001-03-12 | -86.10 |
| 2001-03-09 | -85.63 |
| 2001-03-08 | -85.63 |
| 2001-03-07 | -85.63 |
| 2001-03-06 | -85.63 |
| 2001-03-05 | -85.17 |
| 2001-03-02 | -85.17 |
| 2001-03-01 | -85.17 |
| 2001-02-28 | -85.17 |
| 2001-02-27 | -84.94 |
| 2001-02-26 | -85.17 |
| 2001-02-23 | -85.40 |
| 2001-02-22 | -83.78 |
| 2001-02-21 | -85.17 |
| 2001-02-20 | -85.17 |
| 2001-02-19 | -85.17 |
| 2001-02-16 | -86.10 |
| 2001-02-15 | -85.17 |
| 2001-02-14 | -85.17 |
| 2001-02-13 | -86.56 |
| 2001-02-12 | -86.79 |
| 2001-02-09 | -86.79 |
| 2001-02-08 | -87.02 |
| 2001-02-07 | -86.56 |
| 2001-02-06 | -86.56 |
| 2001-02-05 | -86.56 |
| 2001-02-02 | -86.56 |
| 2001-02-01 | -87.26 |
| 2001-01-31 | -87.49 |
| 2001-01-30 | -86.10 |
| 2001-01-29 | -86.10 |
| 2001-01-23 | -85.17 |
| 2001-01-22 | -86.10 |
| 2001-01-19 | -88.18 |
| 2001-01-18 | -86.10 |
| 2001-01-17 | -85.87 |
| 2001-01-16 | -85.63 |
| 2001-01-15 | -85.63 |
| 2001-01-12 | -85.63 |
| 2001-01-11 | -85.63 |
| 2001-01-10 | -85.63 |
| 2001-01-09 | -85.63 |
| 2001-01-08 | -85.17 |
| 2001-01-05 | -85.17 |
| 2001-01-04 | -85.17 |
| 2001-01-03 | -85.17 |
| 2001-01-02 | -85.17 |
| 2000-12-29 | -85.17 |
| 2000-12-28 | -86.56 |
| 2000-12-27 | -86.56 |
| 2000-12-22 | -86.56 |
| 2000-12-21 | -86.56 |
| 2000-12-20 | -86.56 |
| 2000-12-19 | -86.33 |
| 2000-12-18 | -86.33 |
| 2000-12-15 | -86.79 |
| 2000-12-14 | -87.02 |
| 2000-12-13 | -84.24 |
| 2000-12-12 | -84.24 |
| 2000-12-11 | -84.24 |
| 2000-12-08 | -84.24 |
| 2000-12-07 | -85.17 |
| 2000-12-06 | -85.17 |
| 2000-12-05 | -85.17 |
| 2000-12-04 | -85.17 |
| 2000-12-01 | -87.02 |
| 2000-11-30 | -86.56 |
| 2000-11-29 | -86.56 |
| 2000-11-28 | -86.56 |
| 2000-11-27 | -86.56 |
| 2000-11-24 | -85.63 |
| 2000-11-23 | -85.63 |
| 2000-11-22 | -85.63 |
| 2000-11-21 | -85.63 |
| 2000-11-20 | -84.94 |
| 2000-11-17 | -84.94 |
| 2000-11-16 | -84.94 |
| 2000-11-15 | -84.94 |
| 2000-11-14 | -85.17 |
| 2000-11-13 | -85.17 |
| 2000-11-10 | -84.24 |
| 2000-11-09 | -84.24 |
| 2000-11-08 | -84.24 |
| 2000-11-07 | -84.24 |
| 2000-11-06 | -84.24 |
| 2000-11-03 | -84.24 |
| 2000-11-02 | -84.24 |
| 2000-11-01 | -84.24 |
| 2000-10-31 | -84.24 |
| 2000-10-30 | -84.24 |
| 2000-10-27 | -84.24 |
| 2000-10-26 | -84.24 |
| 2000-10-25 | -84.24 |
| 2000-10-24 | -84.24 |
| 2000-10-23 | -84.24 |
| 2000-10-20 | -84.94 |
| 2000-10-19 | -86.79 |
| 2000-10-18 | -86.33 |
| 2000-10-17 | -84.94 |
| 2000-10-16 | -84.71 |
| 2000-10-13 | -85.17 |
| 2000-10-12 | -84.48 |
| 2000-10-11 | -84.48 |
| 2000-10-10 | -83.78 |
| 2000-10-09 | -83.09 |
| 2000-10-05 | -83.09 |
| 2000-10-04 | -83.09 |
| 2000-10-03 | -83.09 |
| 2000-09-29 | -83.09 |
| 2000-09-28 | -83.09 |
| 2000-09-27 | -83.09 |
| 2000-09-26 | -82.85 |
| 2000-09-25 | -82.85 |
| 2000-09-22 | -82.85 |
| 2000-09-21 | -82.85 |
| 2000-09-20 | -82.85 |
| 2000-09-19 | -82.85 |
| 2000-09-18 | -83.78 |
| 2000-09-15 | -83.78 |
| 2000-09-14 | -83.78 |
| 2000-09-12 | -84.01 |
| 2000-09-11 | -83.32 |
| 2000-09-08 | -82.16 |
| 2000-09-07 | -82.16 |
| 2000-09-06 | -82.16 |
| 2000-09-05 | -82.16 |
| 2000-09-04 | -82.39 |
| 2000-09-01 | -82.39 |
| 2000-08-31 | -82.39 |
| 2000-08-30 | -83.32 |
| 2000-08-29 | -83.55 |
| 2000-08-28 | -83.78 |
| 2000-08-25 | -83.78 |
| 2000-08-24 | -82.39 |
| 2000-08-23 | -82.39 |
| 2000-08-22 | -82.39 |
| 2000-08-21 | -82.16 |
| 2000-08-18 | -81.69 |
| 2000-08-17 | -82.39 |
| 2000-08-16 | -82.39 |
| 2000-08-15 | -83.32 |
| 2000-08-14 | -83.32 |
| 2000-08-11 | -82.39 |
| 2000-08-10 | -82.85 |
| 2000-08-09 | -82.85 |
| 2000-08-08 | -83.09 |
| 2000-08-07 | -83.32 |
| 2000-08-04 | -83.32 |
| 2000-08-03 | -83.78 |
| 2000-08-02 | -83.09 |
| 2000-08-01 | -83.09 |
| 2000-07-31 | -84.24 |
| 2000-07-28 | -84.24 |
| 2000-07-27 | -83.78 |
| 2000-07-26 | -83.78 |
| 2000-07-25 | -83.78 |
| 2000-07-24 | -83.78 |
| 2000-07-21 | -83.55 |
| 2000-07-20 | -83.32 |
| 2000-07-19 | -83.55 |
| 2000-07-18 | -82.39 |
| 2000-07-17 | -82.39 |
| 2000-07-14 | -82.39 |
| 2000-07-13 | -82.39 |
| 2000-07-12 | -82.39 |
| 2000-07-11 | -83.78 |
| 2000-07-10 | -84.01 |
| 2000-07-07 | -84.01 |
| 2000-07-06 | -84.01 |
| 2000-07-05 | -84.01 |
| 2000-07-04 | -84.01 |
| 2000-07-03 | -84.01 |
| 2000-06-30 | -84.01 |
| 2000-06-29 | -83.09 |
| 2000-06-28 | -83.55 |
| 2000-06-27 | -83.78 |
| 2000-06-26 | -83.32 |
| 2000-06-23 | -83.09 |
| 2000-06-22 | -82.85 |
| 2000-06-21 | -83.32 |
| 2000-06-20 | -82.85 |
| 2000-06-19 | -83.32 |
| 2000-06-16 | -83.32 |
| 2000-06-15 | -83.32 |
| 2000-06-14 | -82.39 |
| 2000-06-13 | -83.78 |
| 2000-06-12 | -82.85 |
| 2000-06-09 | -82.85 |
| 2000-06-08 | -82.39 |
| 2000-06-07 | -81.46 |
| 2000-06-05 | -81.46 |
| 2000-06-02 | -81.69 |
| 2000-06-01 | -81.69 |
| 2000-05-31 | -81.69 |
| 2000-05-30 | -82.85 |
| 2000-05-29 | -83.55 |
| 2000-05-26 | -83.78 |
| 2000-05-25 | -83.32 |
| 2000-05-24 | -82.39 |
| 2000-05-23 | -83.32 |
| 2000-05-22 | -83.32 |
| 2000-05-19 | -82.85 |
| 2000-05-18 | -82.85 |
| 2000-05-17 | -82.85 |
| 2000-05-16 | -82.39 |
| 2000-05-15 | -81.93 |
| 2000-05-12 | -81.69 |
| 2000-05-10 | -83.32 |
| 2000-05-09 | -82.39 |
| 2000-05-08 | -82.39 |
| 2000-05-05 | -83.32 |
| 2000-05-04 | -82.62 |
| 2000-05-03 | -84.24 |
| 2000-05-02 | -84.71 |
| 2000-04-28 | -84.71 |
| 2000-04-27 | -85.17 |
| 2000-04-26 | -85.87 |
| 2000-04-25 | -85.87 |
| 2000-04-20 | -85.87 |
| 2000-04-19 | -85.63 |
| 2000-04-18 | -84.24 |
| 2000-04-17 | -84.24 |
| 2000-04-14 | -84.24 |
| 2000-04-13 | -84.48 |
| 2000-04-12 | -84.48 |
| 2000-04-11 | -83.32 |
| 2000-04-10 | -83.78 |
| 2000-04-07 | -83.78 |
| 2000-04-06 | -84.48 |
| 2000-04-05 | -84.48 |
| 2000-04-03 | -84.01 |
| 2000-03-31 | -82.39 |
| 2000-03-30 | -82.16 |
| 2000-03-29 | -81.93 |
| 2000-03-28 | -81.93 |
| 2000-03-27 | -82.39 |
| 2000-03-24 | -81.46 |
| 2000-03-23 | -81.46 |
| 2000-03-22 | -83.32 |
| 2000-03-21 | -82.16 |
| 2000-03-20 | -81.69 |
| 2000-03-17 | -82.62 |
| 2000-03-16 | -81.93 |
| 2000-03-15 | -81.93 |
| 2000-03-14 | -78.22 |
| 2000-03-13 | -83.32 |
| 2000-03-10 | -81.46 |
| 2000-03-09 | -83.09 |
| 2000-03-08 | -81.93 |
| 2000-03-07 | -82.85 |
| 2000-03-06 | -82.85 |
| 2000-03-03 | -82.85 |
| 2000-03-02 | -82.39 |
| 2000-03-01 | -81.46 |
| 2000-02-29 | -83.32 |
| 2000-02-28 | -83.32 |
| 2000-02-25 | -81.46 |
| 2000-02-24 | -80.07 |
| 2000-02-23 | -80.54 |
| 2000-02-22 | -80.54 |
| 2000-02-21 | -79.15 |
| 2000-02-18 | -78.22 |
| 2000-02-17 | -79.61 |
| 2000-02-16 | -78.22 |
| 2000-02-15 | -80.77 |
| 2000-02-14 | -80.54 |
| 2000-02-11 | -81.00 |
| 2000-02-10 | -81.00 |
| 2000-02-09 | -79.61 |
| 2000-02-08 | -79.61 |
| 2000-02-03 | -79.61 |
| 2000-02-02 | -79.61 |
| 2000-02-01 | -81.46 |
| 2000-01-31 | -81.93 |
| 2000-01-28 | -82.62 |
| 2000-01-27 | -82.39 |
| 2000-01-26 | -81.93 |
| 2000-01-25 | -81.00 |
| 2000-01-24 | -81.00 |
| 2000-01-21 | -81.00 |
| 2000-01-20 | -81.46 |
| 2000-01-19 | -81.46 |
| 2000-01-18 | -81.46 |
| 2000-01-17 | -81.23 |
| 2000-01-14 | -78.91 |
| 2000-01-13 | -78.68 |
| 2000-01-12 | -78.68 |
| 2000-01-11 | -78.68 |
| 2000-01-10 | -78.68 |
| 2000-01-07 | -78.68 |
| 2000-01-06 | -80.54 |
| 2000-01-05 | -80.54 |
| 2000-01-04 | -80.54 |
| 2000-01-03 | -81.00 |
| 1999-12-30 | -78.68 |
| 1999-12-29 | -81.00 |
| 1999-12-28 | -82.39 |
| 1999-12-24 | -82.85 |
| 1999-12-23 | -80.54 |
| 1999-12-22 | -79.61 |
| 1999-12-21 | -79.61 |
| 1999-12-20 | -79.61 |
| 1999-12-17 | -81.46 |
| 1999-12-16 | -82.85 |
| 1999-12-15 | -81.46 |
| 1999-12-14 | -81.46 |
| 1999-12-13 | -81.00 |
| 1999-12-10 | -81.46 |
| 1999-12-09 | -80.77 |
| 1999-12-08 | -80.07 |
| 1999-12-07 | -78.22 |
| 1999-12-06 | -78.22 |
| 1999-12-03 | -78.68 |
| 1999-12-02 | -78.22 |
| 1999-12-01 | -78.22 |
| 1999-11-30 | -78.22 |
| 1999-11-29 | -77.29 |
| 1999-11-26 | -77.29 |
| 1999-11-25 | -76.83 |
| 1999-11-24 | -76.83 |
| 1999-11-23 | -76.83 |
| 1999-11-22 | -76.83 |
| 1999-11-19 | -75.90 |
| 1999-11-18 | -77.06 |
| 1999-11-17 | -76.83 |
| 1999-11-16 | -74.98 |
| 1999-11-15 | -76.83 |
| 1999-11-12 | -81.46 |
| 1999-11-11 | -82.39 |
| 1999-11-10 | -83.32 |
| 1999-11-09 | -83.32 |
| 1999-11-08 | -83.32 |
| 1999-11-05 | -83.32 |
| 1999-11-04 | -83.32 |
| 1999-11-03 | -83.32 |
| 1999-11-02 | -83.32 |
| 1999-11-01 | -83.32 |
| 1999-10-29 | -83.32 |
| 1999-10-28 | -82.85 |
| 1999-10-27 | -82.85 |
| 1999-10-26 | -82.85 |
| 1999-10-25 | -83.09 |
| 1999-10-22 | -83.09 |
| 1999-10-21 | -83.09 |
| 1999-10-20 | -82.39 |
| 1999-10-19 | -82.39 |
| 1999-10-15 | -81.93 |
| 1999-10-14 | -81.93 |
| 1999-10-13 | -81.93 |
| 1999-10-12 | -81.93 |
| 1999-10-11 | -81.93 |
| 1999-10-08 | -81.46 |
| 1999-10-07 | -81.46 |
| 1999-10-06 | -82.39 |
| 1999-10-05 | -82.39 |
| 1999-10-04 | -82.39 |
| 1999-09-30 | -82.39 |
| 1999-09-29 | -82.39 |
| 1999-09-28 | -81.46 |
| 1999-09-27 | -81.46 |
| 1999-09-24 | -81.46 |
| 1999-09-23 | -81.00 |
| 1999-09-22 | -81.00 |
| 1999-09-21 | -81.00 |
| 1999-09-20 | -81.00 |
| 1999-09-17 | -78.91 |
| 1999-09-15 | -78.68 |
| 1999-09-14 | -78.22 |
| 1999-09-13 | -80.54 |
| 1999-09-10 | -81.00 |
| 1999-09-09 | -81.00 |
| 1999-09-08 | -81.46 |
| 1999-09-07 | -81.23 |
| 1999-09-06 | -81.46 |
| 1999-09-03 | -81.23 |
| 1999-09-02 | -80.54 |
| 1999-09-01 | -80.54 |
| 1999-08-31 | -80.54 |
| 1999-08-30 | -80.54 |
| 1999-08-27 | -80.07 |
| 1999-08-26 | -80.07 |
| 1999-08-25 | -79.15 |
| 1999-08-24 | -79.15 |
| 1999-08-23 | -79.15 |
| 1999-08-20 | -79.38 |
| 1999-08-19 | -81.46 |
| 1999-08-18 | -81.46 |
| 1999-08-17 | -81.46 |
| 1999-08-16 | -81.46 |
| 1999-08-13 | -81.93 |
| 1999-08-12 | -81.46 |
| 1999-08-11 | -82.39 |
| 1999-08-10 | -77.76 |
| 1999-08-09 | -77.76 |
| 1999-08-06 | -77.76 |
| 1999-08-05 | -77.76 |
| 1999-08-04 | -77.29 |
| 1999-08-03 | -77.76 |
| 1999-08-02 | -79.15 |
| 1999-07-30 | -79.15 |
| 1999-07-29 | -78.68 |
| 1999-07-28 | -78.68 |
| 1999-07-27 | -78.68 |
| 1999-07-26 | -78.68 |
| 1999-07-23 | -78.68 |
| 1999-07-22 | -77.76 |
| 1999-07-21 | -77.29 |
| 1999-07-20 | -76.83 |
| 1999-07-19 | -76.83 |
| 1999-07-16 | -74.98 |
| 1999-07-15 | -74.98 |
| 1999-07-14 | -74.98 |
| 1999-07-13 | -74.98 |
| 1999-07-12 | -74.05 |
| 1999-07-09 | -72.66 |
| 1999-07-08 | -72.66 |
| 1999-07-07 | -73.12 |
| 1999-07-06 | -72.66 |
| 1999-07-05 | -68.49 |
| 1999-07-02 | -68.95 |
| 1999-06-30 | -68.02 |
| 1999-06-29 | -67.10 |
| 1999-06-28 | -67.10 |
| 1999-06-25 | -67.10 |
| 1999-06-24 | -67.56 |
| 1999-06-23 | -65.24 |
| 1999-06-22 | -67.56 |
| 1999-06-21 | -64.32 |
| 1999-06-17 | -68.49 |
| 1999-06-16 | -73.12 |
| 1999-06-15 | -75.44 |
| 1999-06-14 | -76.37 |
| 1999-06-11 | -77.29 |
| 1999-06-10 | -79.61 |
| 1999-06-09 | -80.77 |
| 1999-06-08 | -81.93 |
| 1999-06-07 | -81.93 |
| 1999-06-04 | -81.93 |
| 1999-06-03 | -81.93 |
| 1999-06-02 | -81.23 |
| 1999-06-01 | -81.23 |
| 1999-05-31 | -84.94 |
| 1999-05-28 | -86.56 |
| 1999-05-27 | -87.02 |
| 1999-05-26 | -87.02 |
| 1999-05-25 | -86.56 |
| 1999-05-24 | -87.72 |
| 1999-05-21 | -87.26 |
| 1999-05-20 | -87.26 |
| 1999-05-19 | -86.56 |
| 1999-05-18 | -86.56 |
| 1999-05-17 | -87.26 |
| 1999-05-14 | -87.26 |
| 1999-05-13 | -86.56 |
| 1999-05-12 | -86.33 |
| 1999-05-11 | -87.49 |
| 1999-05-10 | -87.26 |
| 1999-05-07 | -87.72 |
| 1999-05-06 | -86.10 |
| 1999-05-05 | -86.10 |
| 1999-05-04 | -88.18 |
| 1999-05-03 | -87.72 |
| 1999-04-30 | -86.79 |
| 1999-04-29 | -86.79 |
| 1999-04-28 | -86.10 |
| 1999-04-27 | -86.10 |
| 1999-04-26 | -90.08 |
| 1999-04-23 | -88.79 |
| 1999-04-22 | -89.34 |
| 1999-04-21 | -90.59 |
| 1999-04-20 | -90.27 |
| 1999-04-19 | -89.76 |
| 1999-04-16 | -89.34 |
| 1999-04-15 | -89.34 |
| 1999-04-14 | -89.34 |
| 1999-04-13 | -90.45 |
| 1999-04-12 | -91.20 |
| 1999-04-09 | -91.84 |
| 1999-04-08 | -92.12 |
| 1999-04-07 | -92.59 |
| 1999-04-01 | -92.59 |
| 1999-03-31 | -92.17 |
| 1999-03-30 | -92.17 |
| 1999-03-29 | -92.17 |
| 1999-03-26 | -92.17 |
| 1999-03-25 | -92.17 |
| 1999-03-24 | -92.17 |
| 1999-03-23 | -92.17 |
| 1999-03-22 | -92.17 |
| 1999-03-19 | -92.96 |
| 1999-03-18 | -92.96 |
| 1999-03-17 | -92.96 |
| 1999-03-16 | -92.96 |
| 1999-03-15 | -92.59 |
| 1999-03-12 | -92.59 |
| 1999-03-11 | -92.59 |
| 1999-03-10 | -92.59 |
| 1999-03-09 | -92.59 |
| 1999-03-08 | -92.59 |
| 1999-03-05 | -92.59 |
| 1999-03-04 | -92.49 |
| 1999-03-03 | -92.59 |
| 1999-03-02 | -92.59 |
| 1999-03-01 | -92.59 |
| 1999-02-26 | -92.59 |
| 1999-02-25 | -92.59 |
| 1999-02-24 | -92.12 |
| 1999-02-23 | -92.12 |
| 1999-02-22 | -92.12 |
| 1999-02-19 | -92.54 |
| 1999-02-15 | -92.54 |
| 1999-02-12 | -92.59 |
| 1999-02-11 | -92.59 |
| 1999-02-10 | -92.82 |
| 1999-02-09 | -92.82 |
| 1999-02-08 | -92.72 |
| 1999-02-05 | -92.72 |
| 1999-02-04 | -92.72 |
| 1999-02-03 | -92.72 |
| 1999-02-02 | -92.72 |
| 1999-02-01 | -92.72 |
| 1999-01-29 | -92.72 |
| 1999-01-28 | -92.72 |
| 1999-01-27 | -92.03 |
| 1999-01-26 | -92.03 |
| 1999-01-25 | -92.03 |
| 1999-01-22 | -91.89 |
| 1999-01-21 | -91.57 |
| 1999-01-20 | -91.20 |
| 1999-01-19 | -90.50 |
| 1999-01-18 | -90.50 |
| 1999-01-15 | -90.50 |
| 1999-01-14 | -90.50 |
| 1999-01-13 | -90.50 |
| 1999-01-12 | -90.50 |
| 1999-01-11 | -90.50 |
| 1999-01-08 | -90.50 |
| 1999-01-07 | -90.73 |
| 1999-01-06 | -90.73 |
| 1999-01-05 | -90.73 |
| 1999-01-04 | -90.73 |
| 1998-12-31 | -90.73 |
| 1998-12-30 | -90.73 |
| 1998-12-29 | -90.73 |
| 1998-12-28 | -90.73 |
| 1998-12-24 | -90.69 |
| 1998-12-23 | -90.69 |
| 1998-12-22 | -90.69 |
| 1998-12-21 | -90.69 |
| 1998-12-18 | -90.69 |
| 1998-12-17 | -90.69 |
| 1998-12-16 | -90.69 |
| 1998-12-15 | -90.69 |
| 1998-12-14 | -90.87 |
| 1998-12-11 | -90.64 |
| 1998-12-10 | -90.45 |
| 1998-12-09 | -90.45 |
| 1998-12-08 | -90.45 |
| 1998-12-07 | -90.45 |
| 1998-12-04 | -90.45 |
| 1998-12-03 | -90.45 |
| 1998-12-02 | -90.45 |
| 1998-12-01 | -89.90 |
| 1998-11-30 | -89.90 |
| 1998-11-27 | -89.90 |
| 1998-11-26 | -89.34 |
| 1998-11-25 | -89.06 |
| 1998-11-24 | -88.97 |
| 1998-11-23 | -90.45 |
| 1998-11-20 | -90.50 |
| 1998-11-19 | -90.59 |
| 1998-11-18 | -90.55 |
| 1998-11-17 | -90.73 |
| 1998-11-16 | -91.20 |
| 1998-11-13 | -91.20 |
| 1998-11-12 | -91.52 |
| 1998-11-11 | -92.59 |
| 1998-11-10 | -92.59 |
| 1998-11-09 | -92.59 |
| 1998-11-06 | -92.59 |
| 1998-11-05 | -92.91 |
| 1998-11-04 | -93.23 |
| 1998-11-03 | -93.23 |
| 1998-11-02 | -93.23 |
| 1998-10-30 | -93.05 |
| 1998-10-29 | -93.05 |
| 1998-10-27 | -93.05 |
| 1998-10-26 | -93.05 |
| 1998-10-23 | -92.96 |
| 1998-10-22 | -92.96 |
| 1998-10-21 | -93.05 |
| 1998-10-20 | -94.21 |
| 1998-10-19 | -94.39 |
| 1998-10-16 | -94.39 |
| 1998-10-15 | -94.44 |
| 1998-10-14 | -94.44 |
| 1998-10-13 | -94.07 |
| 1998-10-12 | -94.07 |
| 1998-10-09 | -94.44 |
| 1998-10-08 | -94.44 |
| 1998-10-07 | -94.44 |
| 1998-10-05 | -94.44 |
| 1998-09-30 | -94.44 |
| 1998-09-29 | -94.44 |
| 1998-09-28 | -94.44 |
| 1998-09-25 | -94.44 |
| 1998-09-24 | -94.44 |
| 1998-09-23 | -94.21 |
| 1998-09-22 | -93.88 |
| 1998-09-21 | -94.07 |
| 1998-09-18 | -94.07 |
| 1998-09-17 | -94.02 |
| 1998-09-16 | -93.88 |
| 1998-09-15 | -94.44 |
| 1998-09-14 | -94.30 |
| 1998-09-11 | -94.25 |
| 1998-09-10 | -94.21 |
| 1998-09-09 | -94.21 |
| 1998-09-08 | -93.98 |
| 1998-09-07 | -93.98 |
| 1998-09-04 | -94.11 |
| 1998-09-03 | -94.11 |
| 1998-09-02 | -94.02 |
| 1998-09-01 | -93.98 |
| 1998-08-31 | -93.98 |
| 1998-08-28 | -93.98 |
| 1998-08-27 | -93.98 |
| 1998-08-26 | -93.98 |
| 1998-08-25 | -94.25 |
| 1998-08-24 | -94.44 |
| 1998-08-21 | -94.44 |
| 1998-08-20 | -94.62 |
| 1998-08-19 | -95.00 |
| 1998-08-18 | -95.18 |
| 1998-08-14 | -95.18 |
| 1998-08-13 | -95.37 |
| 1998-08-12 | -95.37 |
| 1998-08-11 | -95.37 |
| 1998-08-10 | -94.81 |
| 1998-08-07 | -94.81 |
| 1998-08-06 | -94.81 |
| 1998-08-05 | -94.81 |
| 1998-08-04 | -94.81 |
| 1998-08-03 | -94.81 |
| 1998-07-31 | -94.81 |
| 1998-07-30 | -94.81 |
| 1998-07-29 | -94.49 |
| 1998-07-28 | -93.74 |
| 1998-07-27 | -93.74 |
| 1998-07-24 | -93.74 |
| 1998-07-23 | -93.70 |
| 1998-07-22 | -93.33 |
| 1998-07-21 | -93.28 |
| 1998-07-20 | -93.19 |
| 1998-07-17 | -93.19 |
| 1998-07-16 | -94.44 |
| 1998-07-15 | -95.32 |
| 1998-07-14 | -95.37 |
| 1998-07-13 | -95.37 |
| 1998-07-10 | -95.32 |
| 1998-07-09 | -95.37 |
| 1998-07-08 | -93.74 |
| 1998-07-07 | -93.74 |
| 1998-07-06 | -93.74 |
| 1998-07-03 | -93.74 |
| 1998-07-02 | -93.74 |
| 1998-06-30 | -93.51 |
| 1998-06-29 | -93.51 |
| 1998-06-26 | -93.05 |
| 1998-06-25 | -93.05 |
| 1998-06-24 | -93.05 |
| 1998-06-23 | -93.05 |
| 1998-06-22 | -93.05 |
| 1998-06-19 | -93.05 |
| 1998-06-18 | -93.23 |
| 1998-06-17 | -93.05 |
| 1998-06-16 | -92.82 |
| 1998-06-15 | -92.40 |
| 1998-06-12 | -92.40 |
| 1998-06-11 | -92.40 |
| 1998-06-10 | -92.59 |
| 1998-06-09 | -92.59 |
| 1998-06-08 | -92.59 |
| 1998-06-05 | -92.59 |
| 1998-06-04 | -92.59 |
| 1998-06-03 | -93.05 |
| 1998-06-02 | -92.12 |
| 1998-06-01 | -91.43 |
| 1998-05-29 | -91.43 |
| 1998-05-28 | -91.43 |
| 1998-05-27 | -91.70 |
| 1998-05-26 | -91.43 |
| 1998-05-25 | -91.43 |
| 1998-05-22 | -91.20 |
| 1998-05-21 | -91.20 |
| 1998-05-20 | -91.20 |
| 1998-05-19 | -90.73 |
| 1998-05-18 | -90.73 |
| 1998-05-15 | -90.73 |
| 1998-05-14 | -90.73 |
| 1998-05-13 | -90.45 |
| 1998-05-12 | -89.57 |
| 1998-05-11 | -89.57 |
| 1998-05-08 | -89.80 |
| 1998-05-07 | -89.80 |
| 1998-05-06 | -89.34 |
| 1998-05-05 | -89.11 |
| 1998-05-04 | -88.88 |
| 1998-05-01 | -88.41 |
| 1998-04-30 | -88.41 |
| 1998-04-29 | -88.41 |
| 1998-04-28 | -88.41 |
| 1998-04-27 | -88.41 |
| 1998-04-24 | -87.72 |
| 1998-04-23 | -86.10 |
| 1998-04-22 | -87.02 |
| 1998-04-21 | -87.02 |
| 1998-04-20 | -86.10 |
| 1998-04-17 | -86.56 |
| 1998-04-16 | -85.63 |
| 1998-04-15 | -85.17 |
| 1998-04-14 | -85.17 |
| 1998-04-09 | -85.17 |
| 1998-04-08 | -85.17 |
| 1998-04-07 | -85.17 |
| 1998-04-03 | -85.17 |
| 1998-04-02 | -86.10 |
| 1998-04-01 | -86.33 |
| 1998-03-31 | -86.56 |
| 1998-03-30 | -86.10 |
| 1998-03-27 | -86.10 |
| 1998-03-26 | -85.63 |
| 1998-03-25 | -85.87 |
| 1998-03-24 | -86.10 |
| 1998-03-23 | -86.10 |
| 1998-03-20 | -84.94 |
| 1998-03-19 | -84.71 |
| 1998-03-18 | -87.02 |
| 1998-03-17 | -87.26 |
| 1998-03-16 | -86.56 |
| 1998-03-13 | -86.56 |
| 1998-03-12 | -86.56 |
| 1998-03-11 | -86.56 |
| 1998-03-10 | -86.56 |
| 1998-03-09 | -86.56 |
| 1998-03-06 | -85.63 |
| 1998-03-05 | -84.71 |
| 1998-03-04 | -84.71 |
| 1998-03-03 | -84.71 |
| 1998-03-02 | -84.71 |
| 1998-02-27 | -84.71 |
| 1998-02-26 | -83.78 |
| 1998-02-25 | -83.78 |
| 1998-02-24 | -83.78 |
| 1998-02-23 | -84.24 |
| 1998-02-20 | -84.24 |
| 1998-02-19 | -84.24 |
| 1998-02-18 | -84.24 |
| 1998-02-17 | -84.24 |
| 1998-02-16 | -84.24 |
| 1998-02-13 | -84.24 |
| 1998-02-12 | -84.24 |
| 1998-02-11 | -84.24 |
| 1998-02-10 | -83.78 |
| 1998-02-09 | -82.39 |
| 1998-02-06 | -85.17 |
| 1998-02-05 | -88.41 |
| 1998-02-04 | -88.41 |
| 1998-02-03 | -88.41 |
| 1998-02-02 | -88.41 |
| 1998-01-27 | -88.65 |
| 1998-01-26 | -88.65 |
| 1998-01-23 | -88.65 |
| 1998-01-22 | -88.65 |
| 1998-01-21 | -88.41 |
| 1998-01-20 | -88.41 |
| 1998-01-19 | -87.95 |
| 1998-01-16 | -87.95 |
| 1998-01-15 | -87.95 |
| 1998-01-14 | -87.95 |
| 1998-01-13 | -88.41 |
| 1998-01-12 | -87.02 |
| 1998-01-09 | -86.79 |
| 1998-01-08 | -86.56 |
| 1998-01-07 | -87.02 |
| 1998-01-06 | -86.10 |
| 1998-01-05 | -86.10 |
| 1998-01-02 | -86.10 |
| 1997-12-31 | -86.10 |
| 1997-12-30 | -85.17 |
| 1997-12-29 | -85.17 |
| 1997-12-24 | -85.17 |
| 1997-12-23 | -85.17 |
| 1997-12-22 | -84.24 |
| 1997-12-19 | -83.32 |
| 1997-12-18 | -83.32 |
| 1997-12-17 | -84.01 |
| 1997-12-16 | -83.78 |
| 1997-12-15 | -82.85 |
| 1997-12-12 | -82.85 |
| 1997-12-11 | -81.93 |
| 1997-12-10 | -81.93 |
| 1997-12-09 | -81.93 |
| 1997-12-08 | -81.93 |
| 1997-12-05 | -81.93 |
| 1997-12-04 | -81.93 |
| 1997-12-03 | -81.93 |
| 1997-12-02 | -81.93 |
| 1997-12-01 | -81.46 |
| 1997-11-28 | -81.00 |
| 1997-11-27 | -80.30 |
| 1997-11-26 | -80.30 |
| 1997-11-25 | -79.38 |
| 1997-11-24 | -79.38 |
| 1997-11-21 | -79.38 |
| 1997-11-20 | -79.15 |
| 1997-11-19 | -79.15 |
| 1997-11-18 | -78.68 |
| 1997-11-17 | -78.22 |
| 1997-11-14 | -78.68 |
| 1997-11-13 | -79.61 |
| 1997-11-12 | -79.15 |
| 1997-11-11 | -78.22 |
| 1997-11-10 | -78.22 |
| 1997-11-07 | -74.98 |
| 1997-11-06 | -73.12 |
| 1997-11-05 | -72.66 |
| 1997-11-04 | -73.12 |
| 1997-11-03 | -71.73 |
| 1997-10-31 | -75.90 |
| 1997-10-30 | -77.29 |
| 1997-10-29 | -77.06 |
| 1997-10-28 | -79.15 |
| 1997-10-27 | -77.76 |
| 1997-10-24 | -75.90 |
| 1997-10-23 | -77.76 |
| 1997-10-22 | -72.19 |
| 1997-10-21 | -72.19 |
| 1997-10-20 | -68.95 |
| 1997-10-17 | -68.49 |
| 1997-10-16 | -71.27 |
| 1997-10-15 | -66.63 |
| 1997-10-14 | -64.32 |
| 1997-10-13 | -63.85 |
| 1997-10-09 | -62.93 |
| 1997-10-08 | -61.07 |
| 1997-10-07 | -60.15 |
| 1997-10-06 | -60.61 |
| 1997-10-03 | -58.76 |
| 1997-09-30 | -57.37 |
| 1997-09-29 | -58.29 |
| 1997-09-26 | -58.29 |
| 1997-09-25 | -57.37 |
| 1997-09-24 | -57.83 |
| 1997-09-23 | -57.83 |
| 1997-09-22 | -56.90 |
| 1997-09-19 | -54.12 |
| 1997-09-18 | -56.44 |
| 1997-09-16 | -55.05 |
| 1997-09-15 | -52.73 |
| 1997-09-12 | -54.59 |
| 1997-09-11 | -56.44 |
| 1997-09-10 | -54.12 |
| 1997-09-09 | -57.37 |
| 1997-09-08 | -58.29 |
| 1997-09-05 | -57.83 |
| 1997-09-04 | -56.90 |
| 1997-09-03 | -55.05 |
| 1997-09-02 | -56.90 |
| 1997-09-01 | -51.34 |
| 1997-08-29 | -49.49 |
| 1997-08-28 | -51.34 |
| 1997-08-27 | -52.27 |
| 1997-08-26 | -51.80 |
| 1997-08-25 | -49.95 |
| 1997-08-22 | -52.27 |
| 1997-08-21 | -52.73 |
| 1997-08-20 | -51.34 |
| 1997-08-19 | -54.12 |
| 1997-08-15 | -49.95 |
| 1997-08-14 | -48.56 |
| 1997-08-13 | -50.41 |
| 1997-08-12 | -48.56 |
| 1997-08-11 | -47.63 |
| 1997-08-08 | -49.02 |
| 1997-08-07 | -49.02 |
| 1997-08-06 | -39.29 |
| 1997-08-05 | -48.56 |
| 1997-08-04 | -55.51 |
| 1997-08-01 | -59.22 |
| 1997-07-31 | -58.76 |
| 1997-07-30 | -59.22 |
| 1997-07-29 | -59.22 |
| 1997-07-28 | -57.37 |
| 1997-07-25 | -55.98 |
| 1997-07-24 | -57.37 |
| 1997-07-23 | -58.76 |
| 1997-07-22 | -60.61 |
| 1997-07-21 | -59.68 |
| 1997-07-18 | -58.76 |
| 1997-07-17 | -61.07 |
| 1997-07-16 | -59.68 |
| 1997-07-15 | -59.22 |
| 1997-07-14 | -59.68 |
| 1997-07-11 | -58.76 |
| 1997-07-10 | -58.29 |
| 1997-07-09 | -59.22 |
| 1997-07-08 | -58.76 |
| 1997-07-07 | -63.39 |
| 1997-07-04 | -63.85 |
| 1997-07-03 | -63.39 |
| 1997-06-27 | -61.07 |
| 1997-06-26 | -62.46 |
| 1997-06-25 | -60.61 |
| 1997-06-24 | -43.00 |
| 1997-06-23 | -43.00 |
| 1997-06-20 | -43.00 |
| 1997-06-19 | -43.00 |
| 1997-06-18 | -43.00 |
| 1997-06-17 | -43.00 |
| 1997-06-16 | -43.00 |
| 1997-06-13 | -43.00 |
| 1997-06-12 | -43.00 |
| 1997-06-11 | -43.00 |
| 1997-06-10 | -43.00 |
| 1997-06-06 | -58.29 |
| 1997-06-05 | -64.32 |
| 1997-06-04 | -63.85 |
| 1997-06-03 | -64.32 |
| 1997-06-02 | -62.93 |
| 1997-05-30 | -60.15 |
| 1997-05-29 | -58.29 |
| 1997-05-28 | -59.68 |
| 1997-05-27 | -63.39 |
| 1997-05-26 | -65.71 |
| 1997-05-23 | -67.10 |
| 1997-05-22 | -67.10 |
| 1997-05-21 | -68.02 |
| 1997-05-20 | -67.10 |
| 1997-05-19 | -67.56 |
| 1997-05-16 | -68.49 |
| 1997-05-15 | -66.17 |
| 1997-05-14 | -62.93 |
| 1997-05-13 | -65.24 |
| 1997-05-12 | -65.24 |
| 1997-05-09 | -61.54 |
| 1997-05-08 | -62.00 |
| 1997-05-07 | -60.61 |
| 1997-05-06 | -61.07 |
| 1997-05-05 | -62.00 |
| 1997-05-02 | -58.29 |
| 1997-05-01 | -61.07 |
| 1997-04-30 | -66.17 |
| 1997-04-29 | -68.49 |
| 1997-04-28 | -68.95 |
| 1997-04-25 | -68.49 |
| 1997-04-24 | -68.49 |
| 1997-04-23 | -69.41 |
| 1997-04-22 | -70.80 |
| 1997-04-21 | -70.80 |
| 1997-04-18 | -69.88 |
| 1997-04-17 | -71.27 |
| 1997-04-16 | -71.27 |
| 1997-04-15 | -72.19 |
| 1997-04-14 | -72.19 |
| 1997-04-11 | -71.27 |
| 1997-04-10 | -71.73 |
| 1997-04-09 | -71.27 |
| 1997-04-08 | -71.27 |
| 1997-04-07 | -71.73 |
| 1997-04-04 | -72.19 |
| 1997-04-03 | -72.19 |
| 1997-04-02 | -70.80 |
| 1997-04-01 | -68.95 |
| 1997-03-27 | -68.95 |
| 1997-03-26 | -68.49 |
| 1997-03-25 | -68.49 |
| 1997-03-24 | -68.95 |
| 1997-03-21 | -68.49 |
| 1997-03-20 | -68.49 |
| 1997-03-19 | -64.78 |
| 1997-03-18 | -65.71 |
| 1997-03-17 | -64.32 |
| 1997-03-14 | -67.10 |
| 1997-03-13 | -68.02 |
| 1997-03-12 | -66.17 |
| 1997-03-11 | -64.32 |
| 1997-03-10 | -62.46 |
| 1997-03-07 | -68.02 |
| 1997-03-06 | -72.19 |
| 1997-03-05 | -72.66 |
| 1997-03-04 | -74.05 |
| 1997-03-03 | -73.12 |
| 1997-02-28 | -73.59 |
| 1997-02-27 | -72.19 |
| 1997-02-26 | -73.12 |
| 1997-02-25 | -72.19 |
| 1997-02-24 | -73.12 |
| 1997-02-21 | -72.66 |
| 1997-02-20 | -72.66 |
| 1997-02-19 | -72.66 |
| 1997-02-18 | -72.19 |
| 1997-02-17 | -71.73 |
| 1997-02-14 | -72.19 |
| 1997-02-13 | -72.19 |
| 1997-02-12 | -72.66 |
| 1997-02-11 | -74.51 |
| 1997-02-10 | -75.44 |
| 1997-02-05 | -74.98 |
| 1997-02-04 | -74.98 |
| 1997-02-03 | -74.98 |
| 1997-01-31 | -74.98 |
| 1997-01-30 | -74.98 |
| 1997-01-29 | -75.44 |
| 1997-01-28 | -74.98 |
| 1997-01-27 | -74.98 |
| 1997-01-24 | -74.98 |
| 1997-01-23 | -74.98 |
| 1997-01-22 | -75.44 |
| 1997-01-21 | -74.98 |
| 1997-01-20 | -74.98 |
| 1997-01-17 | -75.44 |
| 1997-01-16 | -73.59 |
| 1997-01-15 | -73.12 |
| 1997-01-14 | -72.19 |
| 1997-01-13 | -72.19 |
| 1997-01-10 | -71.73 |
| 1997-01-09 | -71.73 |
| 1997-01-08 | -72.19 |
| 1997-01-07 | -71.73 |
| 1997-01-06 | -73.12 |
| 1997-01-03 | -73.59 |
| 1997-01-02 | -74.51 |
| 1996-12-31 | -73.59 |
| 1996-12-30 | -73.59 |
| 1996-12-27 | -73.12 |
| 1996-12-24 | -72.66 |
| 1996-12-23 | -73.12 |
| 1996-12-20 | -72.66 |
| 1996-12-19 | -73.59 |
| 1996-12-18 | -72.66 |
| 1996-12-17 | -72.19 |
| 1996-12-16 | -71.73 |
| 1996-12-13 | -71.73 |
| 1996-12-12 | -71.27 |
| 1996-12-11 | -70.80 |
| 1996-12-10 | -71.73 |
| 1996-12-09 | -72.19 |
| 1996-12-06 | -71.73 |
| 1996-12-05 | -69.41 |
| 1996-12-04 | -72.66 |
| 1996-12-03 | -74.51 |
| 1996-12-02 | -74.98 |
| 1996-11-29 | -74.98 |
| 1996-11-28 | -74.98 |
| 1996-11-27 | -74.51 |
| 1996-11-26 | -74.98 |
| 1996-11-25 | -75.90 |
| 1996-11-22 | -75.90 |
| 1996-11-21 | -74.98 |
| 1996-11-20 | -75.44 |
| 1996-11-19 | -75.90 |
| 1996-11-18 | -75.44 |
| 1996-11-15 | -76.37 |
| 1996-11-14 | -74.98 |
| 1996-11-13 | -75.44 |
| 1996-11-12 | -75.90 |
| 1996-11-11 | -74.98 |
| 1996-11-08 | -74.98 |
| 1996-11-07 | -75.44 |
| 1996-11-06 | -74.51 |
| 1996-11-05 | -74.05 |
| 1996-11-04 | -75.44 |
| 1996-11-01 | -74.98 |
| 1996-10-31 | -75.44 |
| 1996-10-30 | -75.44 |
| 1996-10-29 | -75.44 |
| 1996-10-28 | -74.98 |
| 1996-10-25 | -74.98 |
| 1996-10-24 | -74.05 |
| 1996-10-23 | -74.98 |
| 1996-10-22 | -76.37 |
| 1996-10-18 | -75.44 |
| 1996-10-17 | -75.90 |
| 1996-10-16 | -74.51 |
| 1996-10-15 | -74.51 |
| 1996-10-14 | -74.98 |
| 1996-10-11 | -75.44 |
| 1996-10-10 | -74.51 |
| 1996-10-09 | -73.59 |
| 1996-10-08 | -73.12 |
| 1996-10-07 | -73.59 |
| 1996-10-04 | -73.12 |
| 1996-10-03 | -73.12 |
| 1996-10-02 | -74.05 |
| 1996-10-01 | -74.05 |
| 1996-09-30 | -74.05 |
| 1996-09-27 | -73.12 |
| 1996-09-26 | -73.12 |
| 1996-09-25 | -72.66 |
| 1996-09-24 | -71.27 |
| 1996-09-23 | -68.95 |
| 1996-09-20 | -70.34 |
| 1996-09-19 | -69.88 |
| 1996-09-18 | -70.34 |
| 1996-09-17 | -70.34 |
| 1996-09-16 | -69.41 |
| 1996-09-13 | -68.95 |
| 1996-09-12 | -70.34 |
| 1996-09-11 | -71.73 |
| 1996-09-10 | -71.27 |
| 1996-09-09 | -71.27 |
| 1996-09-06 | -70.34 |
| 1996-09-05 | -71.73 |
| 1996-09-04 | -71.27 |
| 1996-09-03 | -69.41 |
| 1996-09-02 | -68.95 |
| 1996-08-30 | -68.95 |
| 1996-08-29 | -68.95 |
| 1996-08-28 | -68.49 |
| 1996-08-27 | -68.49 |
| 1996-08-23 | -68.49 |
| 1996-08-22 | -67.56 |
| 1996-08-21 | -68.02 |
| 1996-08-20 | -68.49 |
| 1996-08-19 | -67.10 |
| 1996-08-16 | -66.63 |
| 1996-08-15 | -68.02 |
| 1996-08-14 | -67.10 |
| 1996-08-13 | -67.56 |
| 1996-08-12 | -68.02 |
| 1996-08-09 | -67.10 |
| 1996-08-08 | -67.56 |
| 1996-08-07 | -66.63 |
| 1996-08-06 | -66.17 |
| 1996-08-05 | -65.71 |
| 1996-08-02 | -66.63 |
| 1996-08-01 | -67.56 |
| 1996-07-31 | -65.71 |
| 1996-07-30 | -65.71 |
| 1996-07-29 | -66.17 |
| 1996-07-26 | -66.17 |
| 1996-07-25 | -65.24 |
| 1996-07-24 | -66.17 |
| 1996-07-23 | -66.63 |
| 1996-07-22 | -66.17 |
| 1996-07-19 | -65.71 |
| 1996-07-18 | -65.24 |
| 1996-07-17 | -65.24 |
| 1996-07-16 | -65.24 |
| 1996-07-15 | -65.71 |
| 1996-07-12 | -65.24 |
| 1996-07-11 | -66.17 |
| 1996-07-10 | -66.63 |
| 1996-07-09 | -66.63 |
| 1996-07-08 | -66.63 |
| 1996-07-05 | -65.71 |
| 1996-07-04 | -65.24 |
| 1996-07-03 | -65.24 |
| 1996-07-02 | -65.24 |
| 1996-07-01 | -65.71 |
| 1996-06-28 | -65.24 |
| 1996-06-27 | -65.71 |
| 1996-06-26 | -66.17 |
| 1996-06-25 | -65.71 |
| 1996-06-24 | -65.24 |
| 1996-06-21 | -64.78 |
| 1996-06-19 | -66.17 |
| 1996-06-18 | -65.24 |
| 1996-06-14 | -65.48 |
| 1996-06-13 | -65.02 |
| 1996-06-12 | -65.48 |
| 1996-06-11 | -65.48 |
| 1996-06-10 | -63.63 |
| 1996-06-07 | -63.17 |
| 1996-06-06 | -62.25 |
| 1996-06-05 | -62.25 |
| 1996-06-04 | -62.71 |
| 1996-06-03 | -64.55 |
| 1996-05-31 | -63.63 |
| 1996-05-30 | -65.94 |
| 1996-05-29 | -66.86 |
| 1996-05-28 | -67.32 |
| 1996-05-27 | -66.86 |
| 1996-05-24 | -66.86 |
| 1996-05-23 | -65.94 |
| 1996-05-22 | -64.55 |
| 1996-05-21 | -64.09 |
| 1996-05-20 | -63.63 |
| 1996-05-17 | -63.17 |
| 1996-05-16 | -62.25 |
| 1996-05-15 | -63.17 |
| 1996-05-14 | -62.25 |
| 1996-05-13 | -55.81 |
| 1996-05-10 | -53.51 |
| 1996-05-09 | -53.05 |
| 1996-05-08 | -52.59 |
| 1996-05-07 | -53.05 |
| 1996-05-06 | -52.59 |
| 1996-05-03 | -53.05 |
| 1996-05-02 | -52.59 |
| 1996-05-01 | -53.05 |
| 1996-04-30 | -53.05 |
| 1996-04-29 | -53.05 |
| 1996-04-26 | -51.67 |
| 1996-04-25 | -52.13 |
| 1996-04-24 | -53.97 |
| 1996-04-23 | -53.51 |
| 1996-04-22 | -53.97 |
| 1996-04-19 | -53.97 |
| 1996-04-18 | -53.05 |
| 1996-04-17 | -52.13 |
| 1996-04-16 | -51.67 |
| 1996-04-15 | -52.13 |
| 1996-04-12 | -53.05 |
| 1996-04-11 | -51.67 |
| 1996-04-10 | -50.28 |
| 1996-04-09 | -50.28 |
| 1996-04-03 | -50.28 |
| 1996-04-02 | -50.74 |
| 1996-04-01 | -51.21 |
| 1996-03-29 | -51.67 |
| 1996-03-28 | -51.21 |
| 1996-03-27 | -50.74 |
| 1996-03-26 | -50.28 |
| 1996-03-25 | -50.74 |
| 1996-03-22 | -49.36 |
| 1996-03-21 | -49.36 |
| 1996-03-20 | -48.90 |
| 1996-03-19 | -48.44 |
| 1996-03-18 | -49.36 |
| 1996-03-15 | -48.44 |
| 1996-03-14 | -50.28 |
| 1996-03-13 | -50.28 |
| 1996-03-12 | -47.52 |
| 1996-03-11 | -51.67 |
| 1996-03-08 | -43.84 |
| 1996-03-07 | -46.14 |
| 1996-03-06 | -44.30 |
| 1996-03-05 | -41.08 |
| 1996-03-04 | -43.84 |
| 1996-03-01 | -46.14 |
| 1996-02-29 | -49.82 |
| 1996-02-28 | -50.28 |
| 1996-02-27 | -53.97 |
| 1996-02-26 | -52.13 |
| 1996-02-23 | -52.13 |
| 1996-02-22 | -50.74 |
| 1996-02-16 | -50.28 |
| 1996-02-15 | -50.74 |
| 1996-02-14 | -51.67 |
| 1996-02-13 | -50.74 |
| 1996-02-12 | -50.28 |
| 1996-02-09 | -49.82 |
| 1996-02-08 | -47.98 |
| 1996-02-07 | -48.44 |
| 1996-02-06 | -47.98 |
| 1996-02-05 | -49.36 |
| 1996-02-02 | -49.36 |
| 1996-02-01 | -47.98 |
| 1996-01-31 | -47.98 |
| 1996-01-30 | -47.52 |
| 1996-01-29 | -48.90 |
| 1996-01-26 | -48.90 |
| 1996-01-25 | -50.28 |
| 1996-01-24 | -52.13 |
| 1996-01-23 | -50.28 |
| 1996-01-22 | -47.98 |
| 1996-01-19 | -47.52 |
| 1996-01-18 | -48.44 |
| 1996-01-17 | -47.52 |
| 1996-01-16 | -45.68 |
| 1996-01-15 | -45.22 |
| 1996-01-12 | -48.90 |
| 1996-01-11 | -45.22 |
| 1996-01-10 | -50.74 |
| 1996-01-09 | -52.13 |
| 1996-01-08 | -53.51 |
| 1996-01-05 | -52.13 |
| 1996-01-04 | -52.13 |
| 1996-01-03 | -52.59 |
| 1996-01-02 | -53.51 |
| 1995-12-29 | -53.97 |
| 1995-12-28 | -54.43 |
| 1995-12-27 | -53.97 |
| 1995-12-22 | -53.97 |
| 1995-12-21 | -54.43 |
| 1995-12-20 | -55.81 |
| 1995-12-19 | -55.81 |
| 1995-12-18 | -54.89 |
| 1995-12-15 | -54.89 |
| 1995-12-14 | -54.89 |
| 1995-12-13 | -54.43 |
| 1995-12-12 | -54.89 |
| 1995-12-11 | -53.97 |
| 1995-12-08 | -56.27 |
| 1995-12-07 | -55.81 |
| 1995-12-06 | -55.81 |
| 1995-12-05 | -51.21 |
| 1995-12-04 | -51.21 |
| 1995-12-01 | -48.44 |
| 1995-11-30 | -47.98 |
| 1995-11-29 | -49.36 |
| 1995-11-28 | -47.98 |
| 1995-11-27 | -47.52 |
| 1995-11-24 | -47.06 |
| 1995-11-23 | -47.52 |
| 1995-11-22 | -47.98 |
| 1995-11-21 | -47.06 |
| 1995-11-20 | -48.44 |
| 1995-11-17 | -53.97 |
| 1995-11-16 | -52.59 |
| 1995-11-15 | -50.74 |
| 1995-11-14 | -51.67 |
| 1995-11-13 | -48.90 |
| 1995-11-10 | -50.28 |
| 1995-11-09 | -47.98 |
| 1995-11-08 | -45.68 |
| 1995-11-07 | -45.22 |
| 1995-11-06 | -43.84 |
| 1995-11-03 | -42.92 |
| 1995-11-02 | -42.92 |
| 1995-10-31 | -40.16 |
| 1995-10-30 | -40.16 |
| 1995-10-27 | -36.94 |
| 1995-10-26 | -36.94 |
| 1995-10-25 | -36.94 |
| 1995-10-24 | -36.01 |
| 1995-10-23 | -36.47 |
| 1995-10-20 | -36.47 |
| 1995-10-19 | -35.55 |
| 1995-10-18 | -36.01 |
| 1995-10-17 | -36.94 |
| 1995-10-16 | -35.55 |
| 1995-10-13 | -36.01 |
| 1995-10-12 | -35.55 |
| 1995-10-11 | -35.55 |
| 1995-10-10 | -35.55 |
| 1995-10-09 | -35.55 |
| 1995-10-06 | -35.55 |
| 1995-10-05 | -36.01 |
| 1995-10-04 | -35.55 |
| 1995-10-03 | -35.09 |
| 1995-10-02 | -35.09 |
| 1995-09-29 | -34.63 |
| 1995-09-28 | -34.63 |
| 1995-09-27 | -34.63 |
| 1995-09-26 | -34.63 |
| 1995-09-25 | -34.63 |
| 1995-09-22 | -36.01 |
| 1995-09-21 | -36.01 |
| 1995-09-20 | -32.33 |
| 1995-09-19 | -26.81 |
| 1995-09-18 | -26.81 |
| 1995-09-15 | -25.89 |
| 1995-09-14 | -26.81 |
| 1995-09-13 | -26.35 |
| 1995-09-12 | -25.89 |
| 1995-09-11 | -25.89 |
| 1995-09-08 | -25.89 |
| 1995-09-07 | -26.35 |
| 1995-09-06 | -28.19 |
| 1995-09-05 | -29.11 |
| 1995-09-04 | -28.65 |
| 1995-09-01 | -29.11 |
| 1995-08-31 | -34.17 |
| 1995-08-30 | -34.63 |
| 1995-08-29 | -31.87 |
| 1995-08-25 | -30.49 |
| 1995-08-24 | -30.03 |
| 1995-08-23 | -28.19 |
| 1995-08-22 | -25.43 |
| 1995-08-21 | -24.51 |
| 1995-08-18 | -23.13 |
| 1995-08-17 | -23.13 |
| 1995-08-16 | -23.13 |
| 1995-08-15 | -23.13 |
| 1995-08-14 | -22.20 |
| 1995-08-11 | -21.74 |
| 1995-08-10 | -21.74 |
| 1995-08-09 | -21.74 |
| 1995-08-08 | -21.74 |
| 1995-08-07 | -21.28 |
| 1995-08-04 | -21.74 |
| 1995-08-03 | -21.28 |
| 1995-08-02 | -21.74 |
| 1995-08-01 | -22.20 |
| 1995-07-31 | -20.36 |
| 1995-07-28 | -19.90 |
| 1995-07-27 | -19.90 |
| 1995-07-26 | -19.90 |
| 1995-07-25 | -20.36 |
| 1995-07-24 | -20.36 |
| 1995-07-21 | -21.74 |
| 1995-07-20 | -21.74 |
| 1995-07-19 | -21.74 |
| 1995-07-18 | -20.82 |
| 1995-07-17 | -21.28 |
| 1995-07-14 | -20.36 |
| 1995-07-13 | -18.98 |
| 1995-07-12 | -18.98 |
| 1995-07-11 | -18.06 |
| 1995-07-10 | -18.52 |
| 1995-07-07 | -21.28 |
| 1995-07-06 | -21.28 |
| 1995-07-05 | -22.20 |
| 1995-07-04 | -23.59 |
| 1995-07-03 | -23.59 |
| 1995-06-30 | -23.59 |
| 1995-06-29 | -25.43 |
| 1995-06-28 | -26.35 |
| 1995-06-27 | -25.43 |
| 1995-06-26 | -26.35 |
| 1995-06-23 | -25.43 |
| 1995-06-22 | -25.43 |
| 1995-06-21 | -22.20 |
| 1995-06-20 | -22.20 |
| 1995-06-16 | -21.74 |
| 1995-06-15 | -22.20 |
| 1995-06-14 | -22.66 |
| 1995-06-13 | -23.59 |
| 1995-06-12 | -21.74 |
| 1995-06-09 | -21.74 |
| 1995-06-08 | -21.74 |
| 1995-06-07 | -19.44 |
| 1995-06-06 | -18.06 |
| 1995-06-05 | -20.87 |
| 1995-06-01 | -21.74 |
| 1995-05-31 | -19.57 |
| 1995-05-30 | -17.83 |
| 1995-05-29 | -18.26 |
| 1995-05-26 | -20.87 |
| 1995-05-25 | -20.43 |
| 1995-05-24 | -23.04 |
| 1995-05-23 | -21.74 |
| 1995-05-22 | -21.74 |
| 1995-05-19 | -20.87 |
| 1995-05-18 | -24.35 |
| 1995-05-17 | -23.48 |
| 1995-05-16 | -22.17 |
| 1995-05-15 | -20.87 |
| 1995-05-12 | -19.13 |
| 1995-05-11 | -21.30 |
| 1995-05-10 | -24.35 |
| 1995-05-09 | -23.04 |
| 1995-05-08 | -21.74 |
| 1995-05-05 | -23.91 |
| 1995-05-04 | -23.91 |
| 1995-05-03 | -23.04 |
| 1995-05-02 | -23.91 |
| 1995-05-01 | -25.22 |
| 1995-04-28 | -25.22 |
| 1995-04-27 | -23.04 |
| 1995-04-26 | -22.61 |
| 1995-04-25 | -21.74 |
| 1995-04-24 | -22.61 |
| 1995-04-21 | -22.61 |
| 1995-04-20 | -23.91 |
| 1995-04-19 | -23.91 |
| 1995-04-18 | -23.91 |
| 1995-04-13 | -25.65 |
| 1995-04-12 | -25.22 |
| 1995-04-11 | -23.48 |
| 1995-04-10 | -23.91 |
| 1995-04-07 | -29.13 |
| 1995-04-06 | -23.91 |
| 1995-04-04 | -23.91 |
| 1995-04-03 | -23.91 |
| 1995-03-31 | -19.57 |
| 1995-03-30 | -19.57 |
| 1995-03-29 | -19.57 |
| 1995-03-28 | -19.57 |
| 1995-03-27 | -19.57 |
| 1995-03-24 | -19.57 |
| 1995-03-23 | -17.39 |
| 1995-03-22 | -15.22 |
| 1995-03-21 | -15.22 |
| 1995-03-20 | -13.04 |
| 1995-03-17 | -17.39 |
| 1995-03-16 | -17.39 |
| 1995-03-15 | -15.65 |
| 1995-03-14 | -17.39 |
| 1995-03-13 | -17.39 |
| 1995-03-10 | -17.39 |
| 1995-03-09 | -16.09 |
| 1995-03-08 | -8.70 |
| 1995-03-07 | -6.52 |
| 1995-03-06 | -6.52 |
| 1995-03-03 | -6.52 |
| 1995-03-02 | -6.52 |
| 1995-03-01 | -6.52 |
| 1995-02-28 | -6.52 |
| 1995-02-27 | -5.43 |
| 1995-02-24 | -5.43 |
| 1995-02-23 | -5.43 |
| 1995-02-22 | -5.43 |
| 1995-02-21 | -5.43 |
| 1995-02-20 | -3.26 |
| 1995-02-17 | -2.17 |
| 1995-02-16 | -2.17 |
| 1995-02-15 | -4.35 |
| 1995-02-14 | -4.35 |
| 1995-02-13 | -4.35 |
| 1995-02-10 | -3.26 |
| 1995-02-09 | -3.26 |
| 1995-02-08 | -4.35 |
| 1995-02-07 | -4.35 |
| 1995-02-06 | -8.70 |
| 1995-02-03 | -13.04 |
| 1995-01-30 | -13.04 |
| 1995-01-27 | -13.04 |
| 1995-01-26 | -13.04 |
| 1995-01-25 | -13.04 |
| 1995-01-24 | -13.04 |
| 1995-01-23 | -13.04 |
| 1995-01-20 | -7.61 |
| 1995-01-19 | -7.61 |
| 1995-01-18 | -7.61 |
| 1995-01-17 | -7.61 |
| 1995-01-16 | -7.61 |
| 1995-01-13 | -7.61 |
| 1995-01-12 | -7.61 |
| 1995-01-11 | -5.43 |
| 1995-01-10 | -5.43 |
| 1995-01-09 | -5.43 |
| 1995-01-06 | -4.35 |
| 1995-01-05 | -3.26 |
| 1995-01-04 | -4.35 |
| 1995-01-03 | -4.35 |
| 1994-12-30 | -2.17 |
| 1994-12-29 | -5.43 |
| 1994-12-28 | -7.61 |
| 1994-12-23 | -7.61 |
| 1994-12-22 | -7.61 |
| 1994-12-21 | -10.87 |
| 1994-12-20 | -11.96 |
| 1994-12-19 | -11.96 |
| 1994-12-16 | -13.91 |
| 1994-12-15 | -14.78 |
| 1994-12-14 | -13.91 |
| 1994-12-13 | -13.91 |
| 1994-12-12 | -13.04 |
| 1994-12-09 | -10.87 |
| 1994-12-08 | -9.78 |
| 1994-12-07 | -7.61 |
| 1994-12-06 | -4.35 |
| 1994-12-05 | -8.70 |
| 1994-12-02 | -4.35 |
| 1994-12-01 | 0.00 |
| 1994-11-30 | 0.00 |
| 1994-11-29 | 2.17 |
| 1994-11-28 | -1.09 |
| 1994-11-25 | 0.00 |
| 1994-11-24 | 0.00 |
| 1994-11-23 | 0.00 |
| 1994-11-22 | 2.17 |
| 1994-11-21 | 5.43 |
| 1994-11-18 | 5.43 |
| 1994-11-17 | 5.43 |
| 1994-11-16 | 5.43 |
| 1994-11-15 | 5.43 |
| 1994-11-14 | 5.43 |
| 1994-11-11 | 7.61 |
| 1994-11-10 | 7.61 |
| 1994-11-09 | 8.70 |
| 1994-11-08 | 7.61 |
| 1994-11-07 | 9.78 |
| 1994-11-04 | 11.96 |
| 1994-11-03 | 10.87 |
| 1994-11-02 | 10.87 |
| 1994-11-01 | 9.78 |
| 1994-10-31 | 9.78 |
| 1994-10-28 | 6.52 |
| 1994-10-27 | 6.52 |
| 1994-10-26 | 11.96 |
| 1994-10-25 | 11.96 |
| 1994-10-24 | 15.22 |
| 1994-10-21 | 14.13 |
| 1994-10-20 | 10.87 |
| 1994-10-19 | 13.04 |
| 1994-10-18 | 15.22 |
| 1994-10-17 | 16.30 |
| 1994-10-14 | 21.74 |
| 1994-10-12 | 21.74 |
| 1994-10-11 | 21.74 |
| 1994-10-10 | 21.74 |
| 1994-10-07 | 15.22 |
| 1994-10-06 | 13.04 |
| 1994-10-05 | 14.13 |
| 1994-10-04 | 15.22 |
| 1994-10-03 | 19.57 |
| 1994-09-30 | 20.00 |
| 1994-09-29 | 17.39 |
| 1994-09-28 | 16.52 |
| 1994-09-27 | 15.65 |
| 1994-09-26 | 15.65 |
| 1994-09-23 | 16.09 |
| 1994-09-22 | 15.65 |
| 1994-09-20 | 16.09 |
| 1994-09-19 | 15.65 |
| 1994-09-16 | 14.35 |
| 1994-09-15 | 13.04 |
| 1994-09-14 | 12.61 |
| 1994-09-13 | 9.57 |
| 1994-09-12 | 13.04 |
| 1994-09-09 | 14.78 |
| 1994-09-08 | 13.04 |
| 1994-09-07 | 10.87 |
| 1994-09-06 | 10.87 |
| 1994-09-05 | 11.30 |
| 1994-09-02 | 11.30 |
| 1994-09-01 | 11.30 |
| 1994-08-31 | 12.61 |
| 1994-08-30 | 10.87 |
| 1994-08-26 | 11.74 |
| 1994-08-25 | 10.87 |
| 1994-08-24 | 10.87 |
| 1994-08-23 | 9.13 |
| 1994-08-22 | 9.13 |
| 1994-08-19 | 9.57 |
| 1994-08-18 | 8.26 |
| 1994-08-17 | 6.52 |
| 1994-08-16 | 5.65 |
| 1994-08-15 | 5.65 |
| 1994-08-12 | 5.22 |
| 1994-08-11 | 5.22 |
| 1994-08-10 | 7.83 |
| 1994-08-09 | 6.96 |
| 1994-08-08 | 10.00 |
| 1994-08-05 | 3.48 |
| 1994-08-04 | 4.35 |
| 1994-08-03 | 3.04 |
| 1994-08-02 | 6.09 |
| 1994-08-01 | 8.26 |
| 1994-07-29 | 9.57 |
| 1994-07-28 | 12.61 |
| 1994-07-27 | 12.61 |
| 1994-07-26 | 11.30 |
| 1994-07-25 | 12.17 |
| 1994-07-22 | 12.17 |
| 1994-07-21 | 11.30 |
| 1994-07-20 | 13.04 |
| 1994-07-19 | 13.04 |
| 1994-07-18 | 13.04 |
| 1994-07-15 | 10.87 |
| 1994-07-14 | 13.48 |
| 1994-07-13 | 6.09 |
| 1994-07-12 | 3.48 |
| 1994-07-11 | 2.17 |
| 1994-07-08 | 3.04 |
| 1994-07-07 | 2.61 |
| 1994-07-06 | 2.17 |
| 1994-07-05 | 2.17 |
| 1994-07-04 | 2.17 |
| 1994-07-01 | 0.00 |
| 1994-06-30 | 0.00 |
| 1994-06-29 | -3.26 |
| 1994-06-28 | -3.26 |
| 1994-06-27 | -3.26 |
| 1994-06-24 | -1.09 |
| 1994-06-23 | 0.00 |
| 1994-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy