Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00229 | 1984-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0229 % |
|---|---|
| 2025-09-30 | 1,116.31 |
| 2025-09-29 | 1,129.25 |
| 2025-09-26 | 1,103.37 |
| 2025-09-25 | 1,103.37 |
| 2025-09-24 | 1,116.31 |
| 2025-09-23 | 1,116.31 |
| 2025-09-22 | 1,116.31 |
| 2025-09-19 | 1,129.25 |
| 2025-09-18 | 1,129.25 |
| 2025-09-17 | 1,142.19 |
| 2025-09-16 | 1,129.25 |
| 2025-09-15 | 1,116.31 |
| 2025-09-12 | 1,116.31 |
| 2025-09-11 | 1,077.49 |
| 2025-09-10 | 1,077.49 |
| 2025-09-09 | 1,114.68 |
| 2025-09-08 | 1,077.49 |
| 2025-09-05 | 1,065.10 |
| 2025-09-04 | 1,065.10 |
| 2025-09-03 | 1,065.10 |
| 2025-09-02 | 1,077.49 |
| 2025-09-01 | 1,089.89 |
| 2025-08-29 | 1,102.28 |
| 2025-08-28 | 1,102.28 |
| 2025-08-27 | 1,052.70 |
| 2025-08-26 | 1,040.31 |
| 2025-08-25 | 1,077.49 |
| 2025-08-22 | 990.73 |
| 2025-08-21 | 978.34 |
| 2025-08-20 | 978.34 |
| 2025-08-19 | 978.34 |
| 2025-08-18 | 978.34 |
| 2025-08-15 | 965.94 |
| 2025-08-14 | 965.94 |
| 2025-08-13 | 990.73 |
| 2025-08-12 | 978.34 |
| 2025-08-11 | 965.94 |
| 2025-08-08 | 965.94 |
| 2025-08-07 | 990.73 |
| 2025-08-06 | 978.34 |
| 2025-08-05 | 978.34 |
| 2025-08-04 | 953.55 |
| 2025-08-01 | 941.15 |
| 2025-07-31 | 941.15 |
| 2025-07-30 | 978.34 |
| 2025-07-29 | 965.94 |
| 2025-07-28 | 965.94 |
| 2025-07-25 | 965.94 |
| 2025-07-24 | 953.55 |
| 2025-07-23 | 953.55 |
| 2025-07-22 | 953.55 |
| 2025-07-21 | 965.94 |
| 2025-07-18 | 965.94 |
| 2025-07-17 | 965.94 |
| 2025-07-16 | 965.94 |
| 2025-07-15 | 953.55 |
| 2025-07-14 | 953.55 |
| 2025-07-11 | 941.15 |
| 2025-07-10 | 941.15 |
| 2025-07-09 | 941.15 |
| 2025-07-08 | 941.15 |
| 2025-07-07 | 941.15 |
| 2025-07-04 | 941.15 |
| 2025-07-03 | 941.15 |
| 2025-07-02 | 941.15 |
| 2025-06-30 | 941.15 |
| 2025-06-27 | 928.76 |
| 2025-06-26 | 941.15 |
| 2025-06-25 | 990.73 |
| 2025-06-24 | 953.55 |
| 2025-06-23 | 953.55 |
| 2025-06-20 | 941.15 |
| 2025-06-19 | 941.15 |
| 2025-06-18 | 941.15 |
| 2025-06-17 | 941.15 |
| 2025-06-16 | 941.15 |
| 2025-06-13 | 941.15 |
| 2025-06-12 | 941.15 |
| 2025-06-11 | 941.15 |
| 2025-06-10 | 928.76 |
| 2025-06-09 | 928.76 |
| 2025-06-06 | 928.76 |
| 2025-06-05 | 903.97 |
| 2025-06-04 | 941.15 |
| 2025-06-03 | 928.76 |
| 2025-06-02 | 928.76 |
| 2025-05-30 | 941.15 |
| 2025-05-29 | 941.15 |
| 2025-05-28 | 941.15 |
| 2025-05-27 | 941.15 |
| 2025-05-26 | 941.15 |
| 2025-05-23 | 941.15 |
| 2025-05-22 | 953.55 |
| 2025-05-21 | 965.94 |
| 2025-05-20 | 943.26 |
| 2025-05-19 | 943.26 |
| 2025-05-16 | 931.92 |
| 2025-05-15 | 931.92 |
| 2025-05-14 | 931.92 |
| 2025-05-13 | 954.60 |
| 2025-05-12 | 954.60 |
| 2025-05-09 | 943.26 |
| 2025-05-08 | 943.26 |
| 2025-05-07 | 943.26 |
| 2025-05-06 | 943.26 |
| 2025-05-02 | 943.26 |
| 2025-04-30 | 931.92 |
| 2025-04-29 | 897.90 |
| 2025-04-28 | 897.90 |
| 2025-04-25 | 886.56 |
| 2025-04-24 | 863.88 |
| 2025-04-23 | 863.88 |
| 2025-04-22 | 863.88 |
| 2025-04-17 | 829.86 |
| 2025-04-16 | 829.86 |
| 2025-04-15 | 863.88 |
| 2025-04-14 | 841.20 |
| 2025-04-11 | 818.52 |
| 2025-04-10 | 829.86 |
| 2025-04-09 | 841.20 |
| 2025-04-08 | 863.88 |
| 2025-04-07 | 875.22 |
| 2025-04-03 | 931.92 |
| 2025-04-02 | 931.92 |
| 2025-04-01 | 920.58 |
| 2025-03-31 | 943.26 |
| 2025-03-28 | 909.24 |
| 2025-03-27 | 909.24 |
| 2025-03-26 | 909.24 |
| 2025-03-25 | 909.24 |
| 2025-03-24 | 897.90 |
| 2025-03-21 | 897.90 |
| 2025-03-20 | 897.90 |
| 2025-03-19 | 909.24 |
| 2025-03-18 | 886.56 |
| 2025-03-17 | 897.90 |
| 2025-03-14 | 897.90 |
| 2025-03-13 | 897.90 |
| 2025-03-12 | 897.90 |
| 2025-03-11 | 897.90 |
| 2025-03-10 | 897.90 |
| 2025-03-07 | 909.24 |
| 2025-03-06 | 897.90 |
| 2025-03-05 | 909.24 |
| 2025-03-04 | 909.24 |
| 2025-03-03 | 909.24 |
| 2025-02-28 | 909.24 |
| 2025-02-27 | 909.24 |
| 2025-02-26 | 909.24 |
| 2025-02-25 | 909.24 |
| 2025-02-24 | 909.24 |
| 2025-02-21 | 875.22 |
| 2025-02-20 | 909.24 |
| 2025-02-19 | 909.24 |
| 2025-02-18 | 909.24 |
| 2025-02-17 | 909.24 |
| 2025-02-14 | 886.56 |
| 2025-02-13 | 875.22 |
| 2025-02-12 | 909.24 |
| 2025-02-11 | 897.90 |
| 2025-02-10 | 897.90 |
| 2025-02-07 | 909.24 |
| 2025-02-06 | 909.24 |
| 2025-02-05 | 909.24 |
| 2025-02-04 | 897.90 |
| 2025-02-03 | 897.90 |
| 2025-01-28 | 897.90 |
| 2025-01-27 | 897.90 |
| 2025-01-24 | 909.24 |
| 2025-01-23 | 909.24 |
| 2025-01-22 | 909.24 |
| 2025-01-21 | 909.24 |
| 2025-01-20 | 909.24 |
| 2025-01-17 | 909.24 |
| 2025-01-16 | 909.24 |
| 2025-01-15 | 909.24 |
| 2025-01-14 | 920.58 |
| 2025-01-13 | 920.58 |
| 2025-01-10 | 897.90 |
| 2025-01-09 | 909.24 |
| 2025-01-08 | 909.24 |
| 2025-01-07 | 909.24 |
| 2025-01-06 | 909.24 |
| 2025-01-03 | 909.24 |
| 2025-01-02 | 909.24 |
| 2024-12-31 | 920.58 |
| 2024-12-30 | 920.58 |
| 2024-12-27 | 909.24 |
| 2024-12-24 | 897.90 |
| 2024-12-23 | 909.24 |
| 2024-12-20 | 897.90 |
| 2024-12-19 | 897.90 |
| 2024-12-18 | 909.24 |
| 2024-12-17 | 909.24 |
| 2024-12-16 | 909.24 |
| 2024-12-13 | 909.24 |
| 2024-12-12 | 931.92 |
| 2024-12-11 | 909.24 |
| 2024-12-10 | 909.24 |
| 2024-12-09 | 909.24 |
| 2024-12-06 | 920.58 |
| 2024-12-05 | 897.90 |
| 2024-12-04 | 909.24 |
| 2024-12-03 | 909.24 |
| 2024-12-02 | 897.90 |
| 2024-11-29 | 909.24 |
| 2024-11-28 | 909.24 |
| 2024-11-27 | 931.92 |
| 2024-11-26 | 931.92 |
| 2024-11-25 | 920.58 |
| 2024-11-22 | 931.92 |
| 2024-11-21 | 943.26 |
| 2024-11-20 | 943.26 |
| 2024-11-19 | 943.26 |
| 2024-11-18 | 954.60 |
| 2024-11-15 | 920.58 |
| 2024-11-14 | 943.26 |
| 2024-11-13 | 943.26 |
| 2024-11-12 | 943.26 |
| 2024-11-11 | 954.60 |
| 2024-11-08 | 954.60 |
| 2024-11-07 | 954.60 |
| 2024-11-06 | 954.60 |
| 2024-11-05 | 954.60 |
| 2024-11-04 | 965.94 |
| 2024-11-01 | 965.94 |
| 2024-10-31 | 965.94 |
| 2024-10-30 | 943.26 |
| 2024-10-29 | 954.60 |
| 2024-10-28 | 954.60 |
| 2024-10-25 | 954.60 |
| 2024-10-24 | 965.94 |
| 2024-10-23 | 965.94 |
| 2024-10-22 | 965.94 |
| 2024-10-21 | 965.94 |
| 2024-10-18 | 965.94 |
| 2024-10-17 | 965.94 |
| 2024-10-16 | 965.94 |
| 2024-10-15 | 965.94 |
| 2024-10-14 | 999.96 |
| 2024-10-10 | 999.96 |
| 2024-10-09 | 999.96 |
| 2024-10-08 | 999.96 |
| 2024-10-07 | 999.96 |
| 2024-10-04 | 977.28 |
| 2024-10-03 | 977.28 |
| 2024-10-02 | 988.62 |
| 2024-09-30 | 1,011.30 |
| 2024-09-27 | 977.28 |
| 2024-09-26 | 977.28 |
| 2024-09-25 | 965.94 |
| 2024-09-24 | 965.94 |
| 2024-09-23 | 965.94 |
| 2024-09-20 | 931.92 |
| 2024-09-19 | 920.58 |
| 2024-09-17 | 920.58 |
| 2024-09-16 | 920.58 |
| 2024-09-13 | 931.92 |
| 2024-09-12 | 931.92 |
| 2024-09-11 | 920.58 |
| 2024-09-10 | 943.26 |
| 2024-09-09 | 954.13 |
| 2024-09-05 | 943.26 |
| 2024-09-04 | 921.53 |
| 2024-09-03 | 921.53 |
| 2024-09-02 | 943.26 |
| 2024-08-30 | 921.53 |
| 2024-08-29 | 932.39 |
| 2024-08-28 | 921.53 |
| 2024-08-27 | 932.39 |
| 2024-08-26 | 932.39 |
| 2024-08-23 | 932.39 |
| 2024-08-22 | 954.13 |
| 2024-08-21 | 954.13 |
| 2024-08-20 | 954.13 |
| 2024-08-19 | 954.13 |
| 2024-08-16 | 954.13 |
| 2024-08-15 | 954.13 |
| 2024-08-14 | 954.13 |
| 2024-08-13 | 954.13 |
| 2024-08-12 | 943.26 |
| 2024-08-09 | 954.13 |
| 2024-08-08 | 954.13 |
| 2024-08-07 | 954.13 |
| 2024-08-06 | 954.13 |
| 2024-08-05 | 954.13 |
| 2024-08-02 | 954.13 |
| 2024-08-01 | 954.13 |
| 2024-07-31 | 954.13 |
| 2024-07-30 | 932.39 |
| 2024-07-29 | 932.39 |
| 2024-07-26 | 932.39 |
| 2024-07-25 | 932.39 |
| 2024-07-24 | 932.39 |
| 2024-07-23 | 921.53 |
| 2024-07-22 | 910.66 |
| 2024-07-19 | 910.66 |
| 2024-07-18 | 954.13 |
| 2024-07-17 | 954.13 |
| 2024-07-16 | 954.13 |
| 2024-07-15 | 954.13 |
| 2024-07-12 | 954.13 |
| 2024-07-11 | 954.13 |
| 2024-07-10 | 954.13 |
| 2024-07-09 | 965.00 |
| 2024-07-08 | 954.13 |
| 2024-07-05 | 954.13 |
| 2024-07-04 | 965.00 |
| 2024-07-03 | 975.86 |
| 2024-07-02 | 986.73 |
| 2024-06-28 | 954.13 |
| 2024-06-27 | 954.13 |
| 2024-06-26 | 965.00 |
| 2024-06-25 | 965.00 |
| 2024-06-24 | 965.00 |
| 2024-06-21 | 975.86 |
| 2024-06-20 | 975.86 |
| 2024-06-19 | 975.86 |
| 2024-06-18 | 954.13 |
| 2024-06-17 | 943.26 |
| 2024-06-14 | 943.26 |
| 2024-06-13 | 997.60 |
| 2024-06-12 | 997.60 |
| 2024-06-11 | 997.60 |
| 2024-06-07 | 997.60 |
| 2024-06-06 | 986.73 |
| 2024-06-05 | 986.73 |
| 2024-06-04 | 965.00 |
| 2024-06-03 | 1,008.46 |
| 2024-05-31 | 1,019.33 |
| 2024-05-30 | 1,030.20 |
| 2024-05-29 | 1,030.20 |
| 2024-05-28 | 1,008.46 |
| 2024-05-27 | 997.60 |
| 2024-05-24 | 1,008.46 |
| 2024-05-23 | 986.73 |
| 2024-05-22 | 986.73 |
| 2024-05-21 | 975.86 |
| 2024-05-20 | 965.99 |
| 2024-05-17 | 936.38 |
| 2024-05-16 | 936.38 |
| 2024-05-14 | 936.38 |
| 2024-05-13 | 926.51 |
| 2024-05-10 | 906.77 |
| 2024-05-09 | 887.03 |
| 2024-05-08 | 877.16 |
| 2024-05-07 | 877.16 |
| 2024-05-06 | 877.16 |
| 2024-05-03 | 877.16 |
| 2024-05-02 | 867.29 |
| 2024-04-30 | 867.29 |
| 2024-04-29 | 867.29 |
| 2024-04-26 | 857.42 |
| 2024-04-25 | 847.55 |
| 2024-04-24 | 847.55 |
| 2024-04-23 | 847.55 |
| 2024-04-22 | 847.55 |
| 2024-04-19 | 847.55 |
| 2024-04-18 | 857.42 |
| 2024-04-17 | 847.55 |
| 2024-04-16 | 847.55 |
| 2024-04-15 | 857.42 |
| 2024-04-12 | 857.42 |
| 2024-04-11 | 857.42 |
| 2024-04-10 | 857.42 |
| 2024-04-09 | 857.42 |
| 2024-04-08 | 847.55 |
| 2024-04-05 | 857.42 |
| 2024-04-03 | 847.55 |
| 2024-04-02 | 847.55 |
| 2024-03-28 | 847.55 |
| 2024-03-27 | 847.55 |
| 2024-03-26 | 857.42 |
| 2024-03-25 | 857.42 |
| 2024-03-22 | 788.33 |
| 2024-03-21 | 798.20 |
| 2024-03-20 | 798.20 |
| 2024-03-19 | 798.20 |
| 2024-03-18 | 798.20 |
| 2024-03-15 | 788.33 |
| 2024-03-14 | 808.07 |
| 2024-03-13 | 808.07 |
| 2024-03-12 | 808.07 |
| 2024-03-11 | 808.07 |
| 2024-03-08 | 808.07 |
| 2024-03-07 | 768.59 |
| 2024-03-06 | 778.46 |
| 2024-03-05 | 778.46 |
| 2024-03-04 | 778.46 |
| 2024-03-01 | 778.46 |
| 2024-02-29 | 778.46 |
| 2024-02-28 | 778.46 |
| 2024-02-27 | 778.46 |
| 2024-02-26 | 778.46 |
| 2024-02-23 | 778.46 |
| 2024-02-22 | 778.46 |
| 2024-02-21 | 778.46 |
| 2024-02-20 | 778.46 |
| 2024-02-19 | 788.33 |
| 2024-02-16 | 788.33 |
| 2024-02-15 | 788.33 |
| 2024-02-14 | 788.33 |
| 2024-02-09 | 788.33 |
| 2024-02-08 | 788.33 |
| 2024-02-07 | 788.33 |
| 2024-02-06 | 788.33 |
| 2024-02-05 | 788.33 |
| 2024-02-02 | 788.33 |
| 2024-02-01 | 788.33 |
| 2024-01-31 | 788.33 |
| 2024-01-30 | 788.33 |
| 2024-01-29 | 788.33 |
| 2024-01-26 | 748.85 |
| 2024-01-25 | 748.85 |
| 2024-01-24 | 748.85 |
| 2024-01-23 | 729.11 |
| 2024-01-22 | 729.11 |
| 2024-01-19 | 729.11 |
| 2024-01-18 | 650.14 |
| 2024-01-17 | 650.14 |
| 2024-01-16 | 650.14 |
| 2024-01-15 | 660.01 |
| 2024-01-12 | 660.01 |
| 2024-01-11 | 660.01 |
| 2024-01-10 | 660.01 |
| 2024-01-09 | 660.01 |
| 2024-01-08 | 640.27 |
| 2024-01-05 | 660.01 |
| 2024-01-04 | 660.01 |
| 2024-01-03 | 660.01 |
| 2024-01-02 | 660.01 |
| 2023-12-29 | 650.14 |
| 2023-12-28 | 679.75 |
| 2023-12-27 | 689.62 |
| 2023-12-22 | 679.75 |
| 2023-12-21 | 679.75 |
| 2023-12-20 | 679.75 |
| 2023-12-19 | 669.88 |
| 2023-12-18 | 669.88 |
| 2023-12-15 | 679.75 |
| 2023-12-14 | 679.75 |
| 2023-12-13 | 679.75 |
| 2023-12-12 | 679.75 |
| 2023-12-11 | 679.75 |
| 2023-12-08 | 689.62 |
| 2023-12-07 | 689.62 |
| 2023-12-06 | 660.01 |
| 2023-12-05 | 669.88 |
| 2023-12-04 | 669.88 |
| 2023-12-01 | 669.88 |
| 2023-11-30 | 669.88 |
| 2023-11-29 | 669.88 |
| 2023-11-28 | 669.88 |
| 2023-11-27 | 669.88 |
| 2023-11-24 | 669.88 |
| 2023-11-23 | 669.88 |
| 2023-11-22 | 669.88 |
| 2023-11-21 | 679.75 |
| 2023-11-20 | 679.75 |
| 2023-11-17 | 679.75 |
| 2023-11-16 | 679.75 |
| 2023-11-15 | 679.75 |
| 2023-11-14 | 679.75 |
| 2023-11-13 | 669.88 |
| 2023-11-10 | 669.88 |
| 2023-11-09 | 669.88 |
| 2023-11-08 | 669.88 |
| 2023-11-07 | 669.88 |
| 2023-11-06 | 660.01 |
| 2023-11-03 | 640.27 |
| 2023-11-02 | 640.27 |
| 2023-11-01 | 640.27 |
| 2023-10-31 | 640.27 |
| 2023-10-30 | 660.01 |
| 2023-10-27 | 650.14 |
| 2023-10-26 | 660.01 |
| 2023-10-25 | 650.14 |
| 2023-10-24 | 640.27 |
| 2023-10-20 | 660.01 |
| 2023-10-19 | 669.88 |
| 2023-10-18 | 669.88 |
| 2023-10-17 | 669.88 |
| 2023-10-16 | 660.01 |
| 2023-10-13 | 640.27 |
| 2023-10-12 | 660.01 |
| 2023-10-11 | 669.88 |
| 2023-10-10 | 679.75 |
| 2023-10-09 | 679.75 |
| 2023-10-06 | 679.75 |
| 2023-10-05 | 689.62 |
| 2023-10-04 | 689.62 |
| 2023-10-03 | 689.62 |
| 2023-09-29 | 689.62 |
| 2023-09-28 | 689.62 |
| 2023-09-27 | 689.62 |
| 2023-09-26 | 689.62 |
| 2023-09-25 | 689.62 |
| 2023-09-22 | 699.49 |
| 2023-09-21 | 699.49 |
| 2023-09-20 | 699.49 |
| 2023-09-19 | 699.49 |
| 2023-09-18 | 699.49 |
| 2023-09-15 | 689.62 |
| 2023-09-14 | 689.62 |
| 2023-09-13 | 689.62 |
| 2023-09-12 | 689.62 |
| 2023-09-11 | 689.62 |
| 2023-09-07 | 699.14 |
| 2023-09-06 | 699.14 |
| 2023-09-05 | 699.14 |
| 2023-09-04 | 718.16 |
| 2023-08-31 | 718.16 |
| 2023-08-30 | 727.68 |
| 2023-08-29 | 727.68 |
| 2023-08-28 | 699.14 |
| 2023-08-25 | 689.62 |
| 2023-08-24 | 661.08 |
| 2023-08-23 | 680.11 |
| 2023-08-22 | 689.62 |
| 2023-08-21 | 661.08 |
| 2023-08-18 | 661.08 |
| 2023-08-17 | 661.08 |
| 2023-08-16 | 680.11 |
| 2023-08-15 | 680.11 |
| 2023-08-14 | 680.11 |
| 2023-08-11 | 680.11 |
| 2023-08-10 | 680.11 |
| 2023-08-09 | 680.11 |
| 2023-08-08 | 680.11 |
| 2023-08-07 | 670.60 |
| 2023-08-04 | 670.60 |
| 2023-08-03 | 670.60 |
| 2023-08-02 | 689.62 |
| 2023-08-01 | 680.11 |
| 2023-07-31 | 680.11 |
| 2023-07-28 | 680.11 |
| 2023-07-27 | 680.11 |
| 2023-07-26 | 680.11 |
| 2023-07-25 | 708.65 |
| 2023-07-24 | 708.65 |
| 2023-07-21 | 680.11 |
| 2023-07-20 | 680.11 |
| 2023-07-19 | 699.14 |
| 2023-07-18 | 623.03 |
| 2023-07-14 | 613.52 |
| 2023-07-13 | 613.52 |
| 2023-07-12 | 613.52 |
| 2023-07-11 | 642.06 |
| 2023-07-10 | 632.54 |
| 2023-07-07 | 632.54 |
| 2023-07-06 | 623.03 |
| 2023-07-05 | 623.03 |
| 2023-07-04 | 623.03 |
| 2023-07-03 | 604.00 |
| 2023-06-30 | 594.49 |
| 2023-06-29 | 594.49 |
| 2023-06-28 | 594.49 |
| 2023-06-27 | 594.49 |
| 2023-06-26 | 594.49 |
| 2023-06-23 | 594.49 |
| 2023-06-21 | 604.00 |
| 2023-06-20 | 604.00 |
| 2023-06-19 | 604.00 |
| 2023-06-16 | 604.00 |
| 2023-06-15 | 632.54 |
| 2023-06-14 | 632.54 |
| 2023-06-13 | 632.54 |
| 2023-06-12 | 632.54 |
| 2023-06-09 | 642.06 |
| 2023-06-08 | 642.06 |
| 2023-06-07 | 642.06 |
| 2023-06-06 | 642.06 |
| 2023-06-05 | 642.06 |
| 2023-06-02 | 642.06 |
| 2023-06-01 | 642.06 |
| 2023-05-31 | 642.06 |
| 2023-05-30 | 651.57 |
| 2023-05-29 | 651.57 |
| 2023-05-25 | 661.08 |
| 2023-05-24 | 661.08 |
| 2023-05-23 | 661.08 |
| 2023-05-22 | 623.03 |
| 2023-05-19 | 623.03 |
| 2023-05-18 | 641.11 |
| 2023-05-17 | 632.07 |
| 2023-05-16 | 677.26 |
| 2023-05-15 | 668.22 |
| 2023-05-12 | 668.22 |
| 2023-05-11 | 650.14 |
| 2023-05-10 | 650.14 |
| 2023-05-09 | 650.14 |
| 2023-05-08 | 650.14 |
| 2023-05-05 | 650.14 |
| 2023-05-04 | 650.14 |
| 2023-05-03 | 650.14 |
| 2023-05-02 | 650.14 |
| 2023-04-28 | 650.14 |
| 2023-04-27 | 650.14 |
| 2023-04-26 | 650.14 |
| 2023-04-25 | 650.14 |
| 2023-04-24 | 668.22 |
| 2023-04-21 | 668.22 |
| 2023-04-20 | 668.22 |
| 2023-04-19 | 668.22 |
| 2023-04-18 | 668.22 |
| 2023-04-17 | 668.22 |
| 2023-04-14 | 677.26 |
| 2023-04-13 | 650.14 |
| 2023-04-12 | 704.37 |
| 2023-04-11 | 686.29 |
| 2023-04-06 | 695.33 |
| 2023-04-04 | 686.29 |
| 2023-04-03 | 668.22 |
| 2023-03-31 | 632.07 |
| 2023-03-30 | 695.33 |
| 2023-03-29 | 650.14 |
| 2023-03-28 | 650.14 |
| 2023-03-27 | 641.11 |
| 2023-03-24 | 641.11 |
| 2023-03-23 | 641.11 |
| 2023-03-22 | 641.11 |
| 2023-03-21 | 641.11 |
| 2023-03-20 | 641.11 |
| 2023-03-17 | 641.11 |
| 2023-03-16 | 641.11 |
| 2023-03-15 | 641.11 |
| 2023-03-14 | 641.11 |
| 2023-03-13 | 641.11 |
| 2023-03-10 | 695.33 |
| 2023-03-09 | 695.33 |
| 2023-03-08 | 695.33 |
| 2023-03-07 | 695.33 |
| 2023-03-06 | 695.33 |
| 2023-03-03 | 695.33 |
| 2023-03-02 | 668.22 |
| 2023-03-01 | 668.22 |
| 2023-02-28 | 668.22 |
| 2023-02-27 | 641.11 |
| 2023-02-24 | 623.03 |
| 2023-02-23 | 650.14 |
| 2023-02-22 | 650.14 |
| 2023-02-21 | 632.07 |
| 2023-02-20 | 659.18 |
| 2023-02-17 | 659.18 |
| 2023-02-16 | 659.18 |
| 2023-02-15 | 659.18 |
| 2023-02-14 | 659.18 |
| 2023-02-13 | 641.11 |
| 2023-02-10 | 686.29 |
| 2023-02-09 | 632.07 |
| 2023-02-08 | 632.07 |
| 2023-02-07 | 659.18 |
| 2023-02-06 | 659.18 |
| 2023-02-03 | 659.18 |
| 2023-02-02 | 659.18 |
| 2023-02-01 | 695.33 |
| 2023-01-31 | 704.37 |
| 2023-01-30 | 704.37 |
| 2023-01-27 | 704.37 |
| 2023-01-26 | 695.33 |
| 2023-01-20 | 704.37 |
| 2023-01-19 | 704.37 |
| 2023-01-18 | 713.41 |
| 2023-01-17 | 604.95 |
| 2023-01-16 | 632.07 |
| 2023-01-13 | 632.07 |
| 2023-01-12 | 604.95 |
| 2023-01-11 | 604.95 |
| 2023-01-10 | 604.95 |
| 2023-01-09 | 604.95 |
| 2023-01-06 | 604.95 |
| 2023-01-05 | 604.95 |
| 2023-01-04 | 604.95 |
| 2023-01-03 | 623.03 |
| 2022-12-30 | 604.95 |
| 2022-12-29 | 604.95 |
| 2022-12-28 | 604.95 |
| 2022-12-23 | 604.95 |
| 2022-12-22 | 604.95 |
| 2022-12-21 | 604.95 |
| 2022-12-20 | 604.95 |
| 2022-12-19 | 604.95 |
| 2022-12-16 | 604.95 |
| 2022-12-15 | 604.95 |
| 2022-12-14 | 604.95 |
| 2022-12-13 | 577.84 |
| 2022-12-12 | 577.84 |
| 2022-12-09 | 577.84 |
| 2022-12-08 | 568.80 |
| 2022-12-07 | 568.80 |
| 2022-12-06 | 559.76 |
| 2022-12-05 | 559.76 |
| 2022-12-02 | 623.03 |
| 2022-12-01 | 604.95 |
| 2022-11-30 | 604.95 |
| 2022-11-29 | 604.95 |
| 2022-11-28 | 604.95 |
| 2022-11-25 | 604.95 |
| 2022-11-24 | 604.95 |
| 2022-11-23 | 604.95 |
| 2022-11-22 | 604.95 |
| 2022-11-21 | 604.95 |
| 2022-11-18 | 604.95 |
| 2022-11-17 | 604.95 |
| 2022-11-16 | 604.95 |
| 2022-11-15 | 604.95 |
| 2022-11-14 | 604.95 |
| 2022-11-11 | 604.95 |
| 2022-11-10 | 604.95 |
| 2022-11-09 | 604.95 |
| 2022-11-08 | 613.99 |
| 2022-11-07 | 577.84 |
| 2022-11-04 | 595.92 |
| 2022-11-03 | 641.11 |
| 2022-11-02 | 641.11 |
| 2022-11-01 | 641.11 |
| 2022-10-31 | 641.11 |
| 2022-10-28 | 623.03 |
| 2022-10-27 | 623.03 |
| 2022-10-26 | 613.99 |
| 2022-10-25 | 613.99 |
| 2022-10-24 | 613.99 |
| 2022-10-21 | 613.99 |
| 2022-10-20 | 613.99 |
| 2022-10-19 | 613.99 |
| 2022-10-18 | 613.99 |
| 2022-10-17 | 613.99 |
| 2022-10-14 | 613.99 |
| 2022-10-13 | 613.99 |
| 2022-10-12 | 613.99 |
| 2022-10-11 | 613.99 |
| 2022-10-10 | 613.99 |
| 2022-10-07 | 613.99 |
| 2022-10-06 | 613.99 |
| 2022-10-05 | 613.99 |
| 2022-10-03 | 577.84 |
| 2022-09-30 | 577.84 |
| 2022-09-29 | 641.11 |
| 2022-09-28 | 668.22 |
| 2022-09-27 | 677.26 |
| 2022-09-26 | 686.29 |
| 2022-09-23 | 686.29 |
| 2022-09-22 | 686.29 |
| 2022-09-21 | 686.29 |
| 2022-09-20 | 686.29 |
| 2022-09-19 | 686.29 |
| 2022-09-16 | 686.29 |
| 2022-09-15 | 686.29 |
| 2022-09-14 | 713.41 |
| 2022-09-13 | 713.41 |
| 2022-09-09 | 713.41 |
| 2022-09-08 | 704.57 |
| 2022-09-07 | 704.57 |
| 2022-09-06 | 704.57 |
| 2022-09-05 | 704.57 |
| 2022-09-02 | 704.57 |
| 2022-09-01 | 704.57 |
| 2022-08-31 | 704.57 |
| 2022-08-30 | 704.57 |
| 2022-08-29 | 704.57 |
| 2022-08-26 | 695.73 |
| 2022-08-25 | 704.57 |
| 2022-08-24 | 704.57 |
| 2022-08-23 | 704.57 |
| 2022-08-22 | 704.57 |
| 2022-08-19 | 704.57 |
| 2022-08-18 | 695.73 |
| 2022-08-17 | 695.73 |
| 2022-08-16 | 695.73 |
| 2022-08-15 | 713.41 |
| 2022-08-12 | 713.41 |
| 2022-08-11 | 722.25 |
| 2022-08-10 | 722.25 |
| 2022-08-09 | 722.25 |
| 2022-08-08 | 722.25 |
| 2022-08-05 | 722.25 |
| 2022-08-04 | 722.25 |
| 2022-08-03 | 713.41 |
| 2022-08-02 | 713.41 |
| 2022-08-01 | 713.41 |
| 2022-07-29 | 722.25 |
| 2022-07-28 | 775.30 |
| 2022-07-27 | 775.30 |
| 2022-07-26 | 775.30 |
| 2022-07-25 | 775.30 |
| 2022-07-22 | 704.57 |
| 2022-07-21 | 704.57 |
| 2022-07-20 | 731.09 |
| 2022-07-19 | 731.09 |
| 2022-07-18 | 695.73 |
| 2022-07-15 | 686.88 |
| 2022-07-14 | 722.25 |
| 2022-07-13 | 722.25 |
| 2022-07-12 | 722.25 |
| 2022-07-11 | 722.25 |
| 2022-07-08 | 722.25 |
| 2022-07-07 | 731.09 |
| 2022-07-06 | 731.09 |
| 2022-07-05 | 731.09 |
| 2022-07-04 | 722.25 |
| 2022-06-30 | 748.77 |
| 2022-06-29 | 748.77 |
| 2022-06-28 | 748.77 |
| 2022-06-27 | 748.77 |
| 2022-06-24 | 757.61 |
| 2022-06-23 | 766.46 |
| 2022-06-22 | 766.46 |
| 2022-06-21 | 766.46 |
| 2022-06-20 | 722.25 |
| 2022-06-17 | 722.25 |
| 2022-06-16 | 722.25 |
| 2022-06-15 | 722.25 |
| 2022-06-14 | 722.25 |
| 2022-06-13 | 748.77 |
| 2022-06-10 | 766.46 |
| 2022-06-09 | 766.46 |
| 2022-06-08 | 766.46 |
| 2022-06-07 | 766.46 |
| 2022-06-06 | 766.46 |
| 2022-06-02 | 766.46 |
| 2022-06-01 | 766.46 |
| 2022-05-31 | 757.61 |
| 2022-05-30 | 757.61 |
| 2022-05-27 | 792.98 |
| 2022-05-26 | 784.14 |
| 2022-05-25 | 784.14 |
| 2022-05-24 | 775.30 |
| 2022-05-23 | 758.30 |
| 2022-05-20 | 749.80 |
| 2022-05-19 | 749.80 |
| 2022-05-18 | 749.80 |
| 2022-05-17 | 749.80 |
| 2022-05-16 | 749.80 |
| 2022-05-13 | 749.80 |
| 2022-05-12 | 741.31 |
| 2022-05-11 | 724.31 |
| 2022-05-10 | 724.31 |
| 2022-05-06 | 724.31 |
| 2022-05-05 | 732.81 |
| 2022-05-04 | 732.81 |
| 2022-05-03 | 732.81 |
| 2022-04-29 | 741.31 |
| 2022-04-28 | 732.81 |
| 2022-04-27 | 732.81 |
| 2022-04-26 | 741.31 |
| 2022-04-25 | 741.31 |
| 2022-04-22 | 741.31 |
| 2022-04-21 | 749.80 |
| 2022-04-20 | 749.80 |
| 2022-04-19 | 749.80 |
| 2022-04-14 | 749.80 |
| 2022-04-13 | 749.80 |
| 2022-04-12 | 749.80 |
| 2022-04-11 | 749.80 |
| 2022-04-08 | 741.31 |
| 2022-04-07 | 741.31 |
| 2022-04-06 | 741.31 |
| 2022-04-04 | 690.32 |
| 2022-04-01 | 749.80 |
| 2022-03-31 | 732.81 |
| 2022-03-30 | 715.81 |
| 2022-03-29 | 732.81 |
| 2022-03-28 | 732.81 |
| 2022-03-25 | 732.81 |
| 2022-03-24 | 715.81 |
| 2022-03-23 | 724.31 |
| 2022-03-22 | 732.81 |
| 2022-03-21 | 732.81 |
| 2022-03-18 | 732.81 |
| 2022-03-17 | 732.81 |
| 2022-03-16 | 673.32 |
| 2022-03-15 | 681.82 |
| 2022-03-14 | 698.82 |
| 2022-03-11 | 715.81 |
| 2022-03-10 | 715.81 |
| 2022-03-09 | 715.81 |
| 2022-03-08 | 690.32 |
| 2022-03-07 | 732.81 |
| 2022-03-04 | 732.81 |
| 2022-03-03 | 715.81 |
| 2022-03-02 | 732.81 |
| 2022-03-01 | 741.31 |
| 2022-02-28 | 732.81 |
| 2022-02-25 | 732.81 |
| 2022-02-24 | 732.81 |
| 2022-02-23 | 732.81 |
| 2022-02-22 | 732.81 |
| 2022-02-21 | 783.80 |
| 2022-02-18 | 715.81 |
| 2022-02-17 | 715.81 |
| 2022-02-16 | 715.81 |
| 2022-02-15 | 715.81 |
| 2022-02-14 | 715.81 |
| 2022-02-11 | 715.81 |
| 2022-02-10 | 715.81 |
| 2022-02-09 | 715.81 |
| 2022-02-08 | 715.81 |
| 2022-02-07 | 707.31 |
| 2022-02-04 | 749.80 |
| 2022-01-31 | 741.31 |
| 2022-01-28 | 741.31 |
| 2022-01-27 | 741.31 |
| 2022-01-26 | 749.80 |
| 2022-01-25 | 749.80 |
| 2022-01-24 | 741.31 |
| 2022-01-21 | 749.80 |
| 2022-01-20 | 741.31 |
| 2022-01-19 | 749.80 |
| 2022-01-18 | 749.80 |
| 2022-01-17 | 749.80 |
| 2022-01-14 | 792.29 |
| 2022-01-13 | 775.30 |
| 2022-01-12 | 783.80 |
| 2022-01-11 | 783.80 |
| 2022-01-10 | 783.80 |
| 2022-01-07 | 741.31 |
| 2022-01-06 | 766.80 |
| 2022-01-05 | 766.80 |
| 2022-01-04 | 766.80 |
| 2022-01-03 | 732.81 |
| 2021-12-31 | 749.80 |
| 2021-12-30 | 749.80 |
| 2021-12-29 | 749.80 |
| 2021-12-28 | 749.80 |
| 2021-12-24 | 749.80 |
| 2021-12-23 | 749.80 |
| 2021-12-22 | 741.31 |
| 2021-12-21 | 766.80 |
| 2021-12-20 | 758.30 |
| 2021-12-17 | 758.30 |
| 2021-12-16 | 775.30 |
| 2021-12-15 | 758.30 |
| 2021-12-14 | 775.30 |
| 2021-12-13 | 775.30 |
| 2021-12-10 | 775.30 |
| 2021-12-09 | 775.30 |
| 2021-12-08 | 775.30 |
| 2021-12-07 | 766.80 |
| 2021-12-06 | 766.80 |
| 2021-12-03 | 792.29 |
| 2021-12-02 | 809.29 |
| 2021-12-01 | 809.29 |
| 2021-11-30 | 775.30 |
| 2021-11-29 | 766.80 |
| 2021-11-26 | 775.30 |
| 2021-11-25 | 775.30 |
| 2021-11-24 | 775.30 |
| 2021-11-23 | 775.30 |
| 2021-11-22 | 775.30 |
| 2021-11-19 | 775.30 |
| 2021-11-18 | 775.30 |
| 2021-11-17 | 775.30 |
| 2021-11-16 | 775.30 |
| 2021-11-15 | 775.30 |
| 2021-11-12 | 775.30 |
| 2021-11-11 | 775.30 |
| 2021-11-10 | 775.30 |
| 2021-11-09 | 775.30 |
| 2021-11-08 | 775.30 |
| 2021-11-05 | 775.30 |
| 2021-11-04 | 775.30 |
| 2021-11-03 | 775.30 |
| 2021-11-02 | 775.30 |
| 2021-11-01 | 792.29 |
| 2021-10-29 | 775.30 |
| 2021-10-28 | 775.30 |
| 2021-10-27 | 775.30 |
| 2021-10-26 | 775.30 |
| 2021-10-25 | 766.80 |
| 2021-10-22 | 792.29 |
| 2021-10-21 | 792.29 |
| 2021-10-20 | 792.29 |
| 2021-10-19 | 800.79 |
| 2021-10-18 | 800.79 |
| 2021-10-15 | 817.79 |
| 2021-10-12 | 783.80 |
| 2021-10-11 | 775.30 |
| 2021-10-08 | 792.29 |
| 2021-10-07 | 792.29 |
| 2021-10-06 | 783.80 |
| 2021-10-05 | 775.30 |
| 2021-10-04 | 775.30 |
| 2021-09-30 | 775.30 |
| 2021-09-29 | 775.30 |
| 2021-09-28 | 766.80 |
| 2021-09-27 | 766.80 |
| 2021-09-24 | 766.80 |
| 2021-09-23 | 775.30 |
| 2021-09-21 | 775.30 |
| 2021-09-20 | 758.30 |
| 2021-09-17 | 800.79 |
| 2021-09-16 | 783.80 |
| 2021-09-15 | 792.29 |
| 2021-09-14 | 792.29 |
| 2021-09-13 | 834.78 |
| 2021-09-10 | 783.80 |
| 2021-09-09 | 800.79 |
| 2021-09-08 | 817.79 |
| 2021-09-07 | 784.41 |
| 2021-09-06 | 801.10 |
| 2021-09-03 | 784.41 |
| 2021-09-02 | 784.41 |
| 2021-09-01 | 801.10 |
| 2021-08-31 | 801.10 |
| 2021-08-30 | 767.73 |
| 2021-08-27 | 767.73 |
| 2021-08-26 | 767.73 |
| 2021-08-25 | 776.07 |
| 2021-08-24 | 776.07 |
| 2021-08-23 | 776.07 |
| 2021-08-20 | 776.07 |
| 2021-08-19 | 776.07 |
| 2021-08-18 | 776.07 |
| 2021-08-17 | 784.41 |
| 2021-08-16 | 776.07 |
| 2021-08-13 | 784.41 |
| 2021-08-12 | 784.41 |
| 2021-08-11 | 792.76 |
| 2021-08-10 | 784.41 |
| 2021-08-09 | 784.41 |
| 2021-08-06 | 784.41 |
| 2021-08-05 | 784.41 |
| 2021-08-04 | 784.41 |
| 2021-08-03 | 784.41 |
| 2021-08-02 | 784.41 |
| 2021-07-30 | 776.07 |
| 2021-07-29 | 767.73 |
| 2021-07-28 | 767.73 |
| 2021-07-27 | 767.73 |
| 2021-07-26 | 776.07 |
| 2021-07-23 | 776.07 |
| 2021-07-22 | 801.10 |
| 2021-07-21 | 817.79 |
| 2021-07-20 | 817.79 |
| 2021-07-19 | 834.47 |
| 2021-07-16 | 842.82 |
| 2021-07-15 | 842.82 |
| 2021-07-14 | 842.82 |
| 2021-07-13 | 842.82 |
| 2021-07-12 | 842.82 |
| 2021-07-09 | 851.16 |
| 2021-07-08 | 851.16 |
| 2021-07-07 | 851.16 |
| 2021-07-06 | 851.16 |
| 2021-07-05 | 842.82 |
| 2021-07-02 | 842.82 |
| 2021-06-30 | 851.16 |
| 2021-06-29 | 851.16 |
| 2021-06-28 | 851.16 |
| 2021-06-25 | 817.79 |
| 2021-06-24 | 851.16 |
| 2021-06-23 | 834.47 |
| 2021-06-22 | 851.16 |
| 2021-06-21 | 859.51 |
| 2021-06-18 | 876.19 |
| 2021-06-17 | 867.85 |
| 2021-06-16 | 867.85 |
| 2021-06-15 | 867.85 |
| 2021-06-11 | 859.51 |
| 2021-06-10 | 892.88 |
| 2021-06-09 | 892.88 |
| 2021-06-08 | 876.19 |
| 2021-06-07 | 884.54 |
| 2021-06-04 | 901.22 |
| 2021-06-03 | 901.22 |
| 2021-06-02 | 892.88 |
| 2021-06-01 | 884.54 |
| 2021-05-31 | 892.88 |
| 2021-05-28 | 901.22 |
| 2021-05-27 | 917.91 |
| 2021-05-26 | 917.91 |
| 2021-05-25 | 917.91 |
| 2021-05-24 | 892.88 |
| 2021-05-21 | 916.71 |
| 2021-05-20 | 924.65 |
| 2021-05-18 | 916.71 |
| 2021-05-17 | 916.71 |
| 2021-05-14 | 924.65 |
| 2021-05-13 | 892.88 |
| 2021-05-12 | 892.88 |
| 2021-05-11 | 892.88 |
| 2021-05-10 | 892.88 |
| 2021-05-07 | 900.82 |
| 2021-05-06 | 892.88 |
| 2021-05-05 | 892.88 |
| 2021-05-04 | 845.22 |
| 2021-05-03 | 829.34 |
| 2021-04-30 | 821.39 |
| 2021-04-29 | 829.34 |
| 2021-04-28 | 813.45 |
| 2021-04-27 | 821.39 |
| 2021-04-26 | 805.51 |
| 2021-04-23 | 781.68 |
| 2021-04-22 | 781.68 |
| 2021-04-21 | 781.68 |
| 2021-04-20 | 781.68 |
| 2021-04-19 | 781.68 |
| 2021-04-16 | 781.68 |
| 2021-04-15 | 789.62 |
| 2021-04-14 | 781.68 |
| 2021-04-13 | 773.73 |
| 2021-04-12 | 781.68 |
| 2021-04-09 | 773.73 |
| 2021-04-08 | 789.62 |
| 2021-04-07 | 773.73 |
| 2021-04-01 | 781.68 |
| 2021-03-31 | 781.68 |
| 2021-03-30 | 789.62 |
| 2021-03-29 | 773.73 |
| 2021-03-26 | 789.62 |
| 2021-03-25 | 773.73 |
| 2021-03-24 | 749.90 |
| 2021-03-23 | 757.85 |
| 2021-03-22 | 789.62 |
| 2021-03-19 | 789.62 |
| 2021-03-18 | 805.51 |
| 2021-03-17 | 757.85 |
| 2021-03-16 | 757.85 |
| 2021-03-15 | 757.85 |
| 2021-03-12 | 757.85 |
| 2021-03-11 | 749.90 |
| 2021-03-10 | 757.85 |
| 2021-03-09 | 765.79 |
| 2021-03-08 | 781.68 |
| 2021-03-05 | 757.85 |
| 2021-03-04 | 773.73 |
| 2021-03-03 | 789.62 |
| 2021-03-02 | 757.85 |
| 2021-03-01 | 765.79 |
| 2021-02-26 | 757.85 |
| 2021-02-25 | 757.85 |
| 2021-02-24 | 765.79 |
| 2021-02-23 | 773.73 |
| 2021-02-22 | 773.73 |
| 2021-02-19 | 789.62 |
| 2021-02-18 | 781.68 |
| 2021-02-17 | 789.62 |
| 2021-02-16 | 797.56 |
| 2021-02-11 | 797.56 |
| 2021-02-10 | 781.68 |
| 2021-02-09 | 773.73 |
| 2021-02-08 | 789.62 |
| 2021-02-05 | 789.62 |
| 2021-02-04 | 789.62 |
| 2021-02-03 | 781.68 |
| 2021-02-02 | 757.85 |
| 2021-02-01 | 781.68 |
| 2021-01-29 | 781.68 |
| 2021-01-28 | 757.85 |
| 2021-01-27 | 781.68 |
| 2021-01-26 | 781.68 |
| 2021-01-25 | 797.56 |
| 2021-01-22 | 797.56 |
| 2021-01-21 | 757.85 |
| 2021-01-20 | 757.85 |
| 2021-01-19 | 741.96 |
| 2021-01-18 | 749.90 |
| 2021-01-15 | 749.90 |
| 2021-01-14 | 741.96 |
| 2021-01-13 | 757.85 |
| 2021-01-12 | 757.85 |
| 2021-01-11 | 749.90 |
| 2021-01-08 | 749.90 |
| 2021-01-07 | 757.85 |
| 2021-01-06 | 765.79 |
| 2021-01-05 | 757.85 |
| 2021-01-04 | 757.85 |
| 2020-12-31 | 741.96 |
| 2020-12-30 | 734.02 |
| 2020-12-29 | 718.13 |
| 2020-12-28 | 702.25 |
| 2020-12-24 | 726.08 |
| 2020-12-23 | 726.08 |
| 2020-12-22 | 726.08 |
| 2020-12-21 | 765.79 |
| 2020-12-18 | 797.56 |
| 2020-12-17 | 884.94 |
| 2020-12-16 | 718.13 |
| 2020-12-15 | 710.19 |
| 2020-12-14 | 718.13 |
| 2020-12-11 | 702.25 |
| 2020-12-10 | 702.25 |
| 2020-12-09 | 686.36 |
| 2020-12-08 | 718.13 |
| 2020-12-07 | 718.13 |
| 2020-12-04 | 718.13 |
| 2020-12-03 | 718.13 |
| 2020-12-02 | 702.25 |
| 2020-12-01 | 702.25 |
| 2020-11-30 | 718.13 |
| 2020-11-27 | 726.08 |
| 2020-11-26 | 734.02 |
| 2020-11-25 | 726.08 |
| 2020-11-24 | 710.19 |
| 2020-11-23 | 710.19 |
| 2020-11-20 | 678.42 |
| 2020-11-19 | 678.42 |
| 2020-11-18 | 670.47 |
| 2020-11-17 | 678.42 |
| 2020-11-16 | 694.30 |
| 2020-11-13 | 686.36 |
| 2020-11-12 | 686.36 |
| 2020-11-11 | 678.42 |
| 2020-11-10 | 670.47 |
| 2020-11-09 | 646.65 |
| 2020-11-06 | 646.65 |
| 2020-11-05 | 670.47 |
| 2020-11-04 | 654.59 |
| 2020-11-03 | 646.65 |
| 2020-11-02 | 678.42 |
| 2020-10-30 | 670.47 |
| 2020-10-29 | 678.42 |
| 2020-10-28 | 678.42 |
| 2020-10-27 | 670.47 |
| 2020-10-23 | 686.36 |
| 2020-10-22 | 678.42 |
| 2020-10-21 | 678.42 |
| 2020-10-20 | 662.53 |
| 2020-10-19 | 630.76 |
| 2020-10-16 | 638.70 |
| 2020-10-15 | 638.70 |
| 2020-10-14 | 638.70 |
| 2020-10-12 | 606.93 |
| 2020-10-09 | 606.93 |
| 2020-10-08 | 606.93 |
| 2020-10-07 | 606.93 |
| 2020-10-06 | 606.93 |
| 2020-10-05 | 606.93 |
| 2020-09-30 | 606.93 |
| 2020-09-29 | 622.82 |
| 2020-09-28 | 598.99 |
| 2020-09-25 | 598.99 |
| 2020-09-24 | 598.99 |
| 2020-09-23 | 598.99 |
| 2020-09-22 | 591.04 |
| 2020-09-21 | 591.04 |
| 2020-09-18 | 598.99 |
| 2020-09-17 | 606.93 |
| 2020-09-16 | 606.93 |
| 2020-09-15 | 614.87 |
| 2020-09-14 | 614.87 |
| 2020-09-11 | 614.87 |
| 2020-09-10 | 614.87 |
| 2020-09-09 | 598.99 |
| 2020-09-08 | 598.99 |
| 2020-09-07 | 606.75 |
| 2020-09-04 | 606.75 |
| 2020-09-03 | 614.52 |
| 2020-09-02 | 606.75 |
| 2020-09-01 | 598.99 |
| 2020-08-31 | 591.22 |
| 2020-08-28 | 583.45 |
| 2020-08-27 | 606.75 |
| 2020-08-26 | 591.22 |
| 2020-08-25 | 591.22 |
| 2020-08-24 | 598.99 |
| 2020-08-21 | 591.22 |
| 2020-08-20 | 591.22 |
| 2020-08-19 | 591.22 |
| 2020-08-18 | 591.22 |
| 2020-08-17 | 591.22 |
| 2020-08-14 | 591.22 |
| 2020-08-13 | 591.22 |
| 2020-08-12 | 567.92 |
| 2020-08-11 | 583.45 |
| 2020-08-10 | 560.15 |
| 2020-08-07 | 560.15 |
| 2020-08-06 | 560.15 |
| 2020-08-05 | 560.15 |
| 2020-08-04 | 560.15 |
| 2020-08-03 | 560.15 |
| 2020-07-31 | 560.15 |
| 2020-07-30 | 583.45 |
| 2020-07-29 | 575.69 |
| 2020-07-28 | 544.62 |
| 2020-07-27 | 552.39 |
| 2020-07-24 | 536.86 |
| 2020-07-23 | 536.86 |
| 2020-07-22 | 536.86 |
| 2020-07-21 | 505.79 |
| 2020-07-20 | 505.79 |
| 2020-07-17 | 498.02 |
| 2020-07-16 | 521.32 |
| 2020-07-15 | 505.79 |
| 2020-07-14 | 498.02 |
| 2020-07-13 | 498.02 |
| 2020-07-10 | 498.02 |
| 2020-07-09 | 536.86 |
| 2020-07-08 | 536.86 |
| 2020-07-07 | 536.86 |
| 2020-07-06 | 536.86 |
| 2020-07-03 | 536.86 |
| 2020-07-02 | 536.86 |
| 2020-06-30 | 536.86 |
| 2020-06-29 | 490.26 |
| 2020-06-26 | 490.26 |
| 2020-06-24 | 544.62 |
| 2020-06-23 | 544.62 |
| 2020-06-22 | 544.62 |
| 2020-06-19 | 544.62 |
| 2020-06-18 | 544.62 |
| 2020-06-17 | 544.62 |
| 2020-06-16 | 521.32 |
| 2020-06-15 | 505.79 |
| 2020-06-12 | 544.62 |
| 2020-06-11 | 544.62 |
| 2020-06-10 | 544.62 |
| 2020-06-09 | 544.62 |
| 2020-06-08 | 544.62 |
| 2020-06-05 | 536.86 |
| 2020-06-04 | 466.96 |
| 2020-06-03 | 482.49 |
| 2020-06-02 | 482.49 |
| 2020-06-01 | 466.96 |
| 2020-05-29 | 466.96 |
| 2020-05-28 | 459.19 |
| 2020-05-27 | 482.49 |
| 2020-05-26 | 513.56 |
| 2020-05-25 | 513.56 |
| 2020-05-22 | 506.16 |
| 2020-05-21 | 506.16 |
| 2020-05-20 | 506.16 |
| 2020-05-19 | 506.16 |
| 2020-05-18 | 506.16 |
| 2020-05-15 | 506.16 |
| 2020-05-14 | 506.16 |
| 2020-05-13 | 513.56 |
| 2020-05-12 | 513.56 |
| 2020-05-11 | 513.56 |
| 2020-05-08 | 513.56 |
| 2020-05-07 | 513.56 |
| 2020-05-06 | 506.16 |
| 2020-05-05 | 506.16 |
| 2020-05-04 | 506.16 |
| 2020-04-29 | 506.16 |
| 2020-04-28 | 506.16 |
| 2020-04-27 | 506.16 |
| 2020-04-24 | 483.99 |
| 2020-04-23 | 543.12 |
| 2020-04-22 | 550.52 |
| 2020-04-21 | 550.52 |
| 2020-04-20 | 535.73 |
| 2020-04-17 | 535.73 |
| 2020-04-16 | 543.12 |
| 2020-04-15 | 543.12 |
| 2020-04-14 | 506.16 |
| 2020-04-09 | 491.38 |
| 2020-04-08 | 483.99 |
| 2020-04-07 | 491.38 |
| 2020-04-06 | 498.77 |
| 2020-04-03 | 513.56 |
| 2020-04-02 | 513.56 |
| 2020-04-01 | 513.56 |
| 2020-03-31 | 513.56 |
| 2020-03-30 | 513.56 |
| 2020-03-27 | 513.56 |
| 2020-03-26 | 483.99 |
| 2020-03-25 | 506.16 |
| 2020-03-24 | 506.16 |
| 2020-03-23 | 513.56 |
| 2020-03-20 | 513.56 |
| 2020-03-19 | 513.56 |
| 2020-03-18 | 528.34 |
| 2020-03-17 | 498.77 |
| 2020-03-16 | 483.99 |
| 2020-03-13 | 506.16 |
| 2020-03-12 | 513.56 |
| 2020-03-11 | 513.56 |
| 2020-03-10 | 513.56 |
| 2020-03-09 | 513.56 |
| 2020-03-06 | 513.56 |
| 2020-03-05 | 513.56 |
| 2020-03-04 | 506.16 |
| 2020-03-03 | 535.73 |
| 2020-03-02 | 535.73 |
| 2020-02-28 | 528.34 |
| 2020-02-27 | 535.73 |
| 2020-02-26 | 535.73 |
| 2020-02-25 | 535.73 |
| 2020-02-24 | 535.73 |
| 2020-02-21 | 520.95 |
| 2020-02-20 | 550.52 |
| 2020-02-19 | 535.73 |
| 2020-02-18 | 565.30 |
| 2020-02-17 | 565.30 |
| 2020-02-14 | 565.30 |
| 2020-02-13 | 565.30 |
| 2020-02-12 | 565.30 |
| 2020-02-11 | 565.30 |
| 2020-02-10 | 565.30 |
| 2020-02-07 | 565.30 |
| 2020-02-06 | 565.30 |
| 2020-02-05 | 557.91 |
| 2020-02-04 | 557.91 |
| 2020-02-03 | 557.91 |
| 2020-01-31 | 557.91 |
| 2020-01-30 | 557.91 |
| 2020-01-29 | 550.52 |
| 2020-01-24 | 550.52 |
| 2020-01-23 | 565.30 |
| 2020-01-22 | 565.30 |
| 2020-01-21 | 565.30 |
| 2020-01-20 | 557.91 |
| 2020-01-17 | 550.52 |
| 2020-01-16 | 565.30 |
| 2020-01-15 | 565.30 |
| 2020-01-14 | 565.30 |
| 2020-01-13 | 550.52 |
| 2020-01-10 | 550.52 |
| 2020-01-09 | 550.52 |
| 2020-01-08 | 550.52 |
| 2020-01-07 | 550.52 |
| 2020-01-06 | 565.30 |
| 2020-01-03 | 565.30 |
| 2020-01-02 | 565.30 |
| 2019-12-31 | 565.30 |
| 2019-12-30 | 565.30 |
| 2019-12-27 | 565.30 |
| 2019-12-24 | 565.30 |
| 2019-12-23 | 565.30 |
| 2019-12-20 | 565.30 |
| 2019-12-19 | 565.30 |
| 2019-12-18 | 565.30 |
| 2019-12-17 | 550.52 |
| 2019-12-16 | 557.91 |
| 2019-12-13 | 587.48 |
| 2019-12-12 | 550.52 |
| 2019-12-11 | 550.52 |
| 2019-12-10 | 550.52 |
| 2019-12-09 | 565.30 |
| 2019-12-06 | 565.30 |
| 2019-12-05 | 557.91 |
| 2019-12-04 | 565.30 |
| 2019-12-03 | 565.30 |
| 2019-12-02 | 550.52 |
| 2019-11-29 | 550.52 |
| 2019-11-28 | 550.52 |
| 2019-11-27 | 572.69 |
| 2019-11-26 | 587.48 |
| 2019-11-25 | 587.48 |
| 2019-11-22 | 594.87 |
| 2019-11-21 | 594.87 |
| 2019-11-20 | 594.87 |
| 2019-11-19 | 594.87 |
| 2019-11-18 | 594.87 |
| 2019-11-15 | 594.87 |
| 2019-11-14 | 594.87 |
| 2019-11-13 | 594.87 |
| 2019-11-12 | 572.69 |
| 2019-11-11 | 587.48 |
| 2019-11-08 | 602.26 |
| 2019-11-07 | 609.65 |
| 2019-11-06 | 609.65 |
| 2019-11-05 | 609.65 |
| 2019-11-04 | 602.26 |
| 2019-11-01 | 602.26 |
| 2019-10-31 | 602.26 |
| 2019-10-30 | 602.26 |
| 2019-10-29 | 602.26 |
| 2019-10-28 | 602.26 |
| 2019-10-25 | 602.26 |
| 2019-10-24 | 602.26 |
| 2019-10-23 | 609.65 |
| 2019-10-22 | 609.65 |
| 2019-10-21 | 617.05 |
| 2019-10-18 | 587.48 |
| 2019-10-17 | 572.69 |
| 2019-10-16 | 572.69 |
| 2019-10-15 | 580.09 |
| 2019-10-14 | 580.09 |
| 2019-10-11 | 572.69 |
| 2019-10-10 | 572.69 |
| 2019-10-09 | 572.69 |
| 2019-10-08 | 572.69 |
| 2019-10-04 | 594.87 |
| 2019-10-03 | 594.87 |
| 2019-10-02 | 594.87 |
| 2019-09-30 | 624.44 |
| 2019-09-27 | 631.83 |
| 2019-09-26 | 631.83 |
| 2019-09-25 | 631.83 |
| 2019-09-24 | 631.83 |
| 2019-09-23 | 631.83 |
| 2019-09-20 | 631.83 |
| 2019-09-19 | 617.05 |
| 2019-09-18 | 617.05 |
| 2019-09-17 | 617.05 |
| 2019-09-16 | 617.05 |
| 2019-09-13 | 617.05 |
| 2019-09-12 | 617.05 |
| 2019-09-11 | 624.44 |
| 2019-09-10 | 609.65 |
| 2019-09-09 | 609.65 |
| 2019-09-06 | 616.90 |
| 2019-09-05 | 573.45 |
| 2019-09-04 | 573.45 |
| 2019-09-03 | 573.45 |
| 2019-09-02 | 573.45 |
| 2019-08-30 | 580.69 |
| 2019-08-29 | 609.65 |
| 2019-08-28 | 616.90 |
| 2019-08-27 | 616.90 |
| 2019-08-26 | 602.41 |
| 2019-08-23 | 638.62 |
| 2019-08-22 | 638.62 |
| 2019-08-21 | 631.38 |
| 2019-08-20 | 631.38 |
| 2019-08-19 | 631.38 |
| 2019-08-16 | 602.41 |
| 2019-08-15 | 602.41 |
| 2019-08-14 | 602.41 |
| 2019-08-13 | 624.14 |
| 2019-08-12 | 645.86 |
| 2019-08-09 | 645.86 |
| 2019-08-08 | 645.86 |
| 2019-08-07 | 645.86 |
| 2019-08-06 | 653.10 |
| 2019-08-05 | 653.10 |
| 2019-08-02 | 653.10 |
| 2019-08-01 | 689.31 |
| 2019-07-31 | 674.83 |
| 2019-07-30 | 674.83 |
| 2019-07-29 | 674.83 |
| 2019-07-26 | 667.59 |
| 2019-07-25 | 674.83 |
| 2019-07-24 | 667.59 |
| 2019-07-23 | 653.10 |
| 2019-07-22 | 696.55 |
| 2019-07-19 | 696.55 |
| 2019-07-18 | 696.55 |
| 2019-07-17 | 696.55 |
| 2019-07-16 | 696.55 |
| 2019-07-15 | 696.55 |
| 2019-07-12 | 696.55 |
| 2019-07-11 | 696.55 |
| 2019-07-10 | 696.55 |
| 2019-07-09 | 660.34 |
| 2019-07-08 | 645.86 |
| 2019-07-05 | 667.59 |
| 2019-07-04 | 674.83 |
| 2019-07-03 | 674.83 |
| 2019-07-02 | 674.83 |
| 2019-06-28 | 674.83 |
| 2019-06-27 | 674.83 |
| 2019-06-26 | 674.83 |
| 2019-06-25 | 674.83 |
| 2019-06-24 | 689.31 |
| 2019-06-21 | 689.31 |
| 2019-06-20 | 660.34 |
| 2019-06-19 | 682.07 |
| 2019-06-18 | 674.83 |
| 2019-06-17 | 682.07 |
| 2019-06-14 | 682.07 |
| 2019-06-13 | 674.83 |
| 2019-06-12 | 674.83 |
| 2019-06-11 | 667.59 |
| 2019-06-10 | 667.59 |
| 2019-06-06 | 703.79 |
| 2019-06-05 | 703.79 |
| 2019-06-04 | 674.83 |
| 2019-06-03 | 674.83 |
| 2019-05-31 | 674.83 |
| 2019-05-30 | 674.83 |
| 2019-05-29 | 689.31 |
| 2019-05-28 | 689.31 |
| 2019-05-27 | 682.45 |
| 2019-05-24 | 682.45 |
| 2019-05-23 | 682.45 |
| 2019-05-22 | 682.45 |
| 2019-05-21 | 696.17 |
| 2019-05-20 | 696.17 |
| 2019-05-17 | 696.17 |
| 2019-05-16 | 696.17 |
| 2019-05-15 | 654.99 |
| 2019-05-14 | 654.99 |
| 2019-05-10 | 675.58 |
| 2019-05-09 | 675.58 |
| 2019-05-08 | 689.31 |
| 2019-05-07 | 668.72 |
| 2019-05-06 | 703.04 |
| 2019-05-03 | 703.04 |
| 2019-05-02 | 675.58 |
| 2019-04-30 | 689.31 |
| 2019-04-29 | 689.31 |
| 2019-04-26 | 689.31 |
| 2019-04-25 | 648.13 |
| 2019-04-24 | 689.31 |
| 2019-04-23 | 689.31 |
| 2019-04-18 | 696.17 |
| 2019-04-17 | 703.04 |
| 2019-04-16 | 675.58 |
| 2019-04-15 | 696.17 |
| 2019-04-12 | 682.45 |
| 2019-04-11 | 689.31 |
| 2019-04-10 | 696.17 |
| 2019-04-09 | 703.04 |
| 2019-04-08 | 703.04 |
| 2019-04-04 | 696.17 |
| 2019-04-03 | 703.04 |
| 2019-04-02 | 703.04 |
| 2019-04-01 | 703.04 |
| 2019-03-29 | 696.17 |
| 2019-03-28 | 682.45 |
| 2019-03-27 | 682.45 |
| 2019-03-26 | 682.45 |
| 2019-03-25 | 682.45 |
| 2019-03-22 | 689.31 |
| 2019-03-21 | 675.58 |
| 2019-03-20 | 675.58 |
| 2019-03-19 | 675.58 |
| 2019-03-18 | 675.58 |
| 2019-03-15 | 682.45 |
| 2019-03-14 | 689.31 |
| 2019-03-13 | 675.58 |
| 2019-03-12 | 675.58 |
| 2019-03-11 | 675.58 |
| 2019-03-08 | 682.45 |
| 2019-03-07 | 682.45 |
| 2019-03-06 | 668.72 |
| 2019-03-05 | 668.72 |
| 2019-03-04 | 668.72 |
| 2019-03-01 | 668.72 |
| 2019-02-28 | 675.58 |
| 2019-02-27 | 668.72 |
| 2019-02-26 | 668.72 |
| 2019-02-25 | 661.86 |
| 2019-02-22 | 661.86 |
| 2019-02-21 | 654.99 |
| 2019-02-20 | 648.13 |
| 2019-02-19 | 648.13 |
| 2019-02-18 | 661.86 |
| 2019-02-15 | 675.58 |
| 2019-02-14 | 661.86 |
| 2019-02-13 | 654.99 |
| 2019-02-12 | 661.86 |
| 2019-02-11 | 661.86 |
| 2019-02-08 | 661.86 |
| 2019-02-04 | 668.72 |
| 2019-02-01 | 668.72 |
| 2019-01-31 | 648.13 |
| 2019-01-30 | 661.86 |
| 2019-01-29 | 661.86 |
| 2019-01-28 | 661.86 |
| 2019-01-25 | 675.58 |
| 2019-01-24 | 668.72 |
| 2019-01-23 | 641.26 |
| 2019-01-22 | 620.67 |
| 2019-01-21 | 620.67 |
| 2019-01-18 | 620.67 |
| 2019-01-17 | 634.40 |
| 2019-01-16 | 634.40 |
| 2019-01-15 | 641.26 |
| 2019-01-14 | 634.40 |
| 2019-01-11 | 634.40 |
| 2019-01-10 | 620.67 |
| 2019-01-09 | 620.67 |
| 2019-01-08 | 620.67 |
| 2019-01-07 | 600.08 |
| 2019-01-04 | 620.67 |
| 2019-01-03 | 620.67 |
| 2019-01-02 | 620.67 |
| 2018-12-31 | 627.54 |
| 2018-12-28 | 620.67 |
| 2018-12-27 | 600.08 |
| 2018-12-24 | 600.08 |
| 2018-12-21 | 600.08 |
| 2018-12-20 | 620.67 |
| 2018-12-19 | 620.67 |
| 2018-12-18 | 620.67 |
| 2018-12-17 | 620.67 |
| 2018-12-14 | 600.08 |
| 2018-12-13 | 600.08 |
| 2018-12-12 | 600.08 |
| 2018-12-11 | 634.40 |
| 2018-12-10 | 600.08 |
| 2018-12-07 | 600.08 |
| 2018-12-06 | 600.08 |
| 2018-12-05 | 600.08 |
| 2018-12-04 | 606.95 |
| 2018-12-03 | 606.95 |
| 2018-11-30 | 620.67 |
| 2018-11-29 | 600.08 |
| 2018-11-28 | 606.95 |
| 2018-11-27 | 606.95 |
| 2018-11-26 | 606.95 |
| 2018-11-23 | 613.81 |
| 2018-11-22 | 613.81 |
| 2018-11-21 | 613.81 |
| 2018-11-20 | 613.81 |
| 2018-11-19 | 606.95 |
| 2018-11-16 | 613.81 |
| 2018-11-15 | 613.81 |
| 2018-11-14 | 593.22 |
| 2018-11-13 | 606.95 |
| 2018-11-12 | 606.95 |
| 2018-11-09 | 593.22 |
| 2018-11-08 | 606.95 |
| 2018-11-07 | 606.95 |
| 2018-11-06 | 606.95 |
| 2018-11-05 | 606.95 |
| 2018-11-02 | 593.22 |
| 2018-11-01 | 593.22 |
| 2018-10-31 | 586.36 |
| 2018-10-30 | 579.49 |
| 2018-10-29 | 586.36 |
| 2018-10-26 | 579.49 |
| 2018-10-25 | 579.49 |
| 2018-10-24 | 572.63 |
| 2018-10-23 | 572.63 |
| 2018-10-22 | 572.63 |
| 2018-10-19 | 565.77 |
| 2018-10-18 | 565.77 |
| 2018-10-16 | 572.63 |
| 2018-10-15 | 572.63 |
| 2018-10-12 | 572.63 |
| 2018-10-11 | 565.77 |
| 2018-10-10 | 586.36 |
| 2018-10-09 | 586.36 |
| 2018-10-08 | 586.36 |
| 2018-10-05 | 613.81 |
| 2018-10-04 | 613.81 |
| 2018-10-03 | 613.81 |
| 2018-10-02 | 613.81 |
| 2018-09-28 | 620.67 |
| 2018-09-27 | 620.67 |
| 2018-09-26 | 620.67 |
| 2018-09-24 | 620.67 |
| 2018-09-21 | 620.67 |
| 2018-09-20 | 606.95 |
| 2018-09-19 | 620.67 |
| 2018-09-18 | 620.67 |
| 2018-09-17 | 606.95 |
| 2018-09-14 | 606.95 |
| 2018-09-13 | 613.81 |
| 2018-09-12 | 613.81 |
| 2018-09-11 | 613.81 |
| 2018-09-10 | 593.22 |
| 2018-09-07 | 613.81 |
| 2018-09-06 | 607.08 |
| 2018-09-05 | 607.08 |
| 2018-09-04 | 607.08 |
| 2018-09-03 | 607.08 |
| 2018-08-31 | 607.08 |
| 2018-08-30 | 607.08 |
| 2018-08-29 | 613.81 |
| 2018-08-28 | 600.34 |
| 2018-08-27 | 607.08 |
| 2018-08-24 | 613.81 |
| 2018-08-23 | 613.81 |
| 2018-08-22 | 613.81 |
| 2018-08-21 | 620.54 |
| 2018-08-20 | 613.81 |
| 2018-08-17 | 580.14 |
| 2018-08-16 | 586.87 |
| 2018-08-15 | 593.61 |
| 2018-08-14 | 580.14 |
| 2018-08-13 | 613.81 |
| 2018-08-10 | 613.81 |
| 2018-08-09 | 627.28 |
| 2018-08-08 | 620.54 |
| 2018-08-07 | 640.75 |
| 2018-08-06 | 593.61 |
| 2018-08-03 | 607.08 |
| 2018-08-02 | 607.08 |
| 2018-08-01 | 613.81 |
| 2018-07-31 | 627.28 |
| 2018-07-30 | 634.01 |
| 2018-07-27 | 634.01 |
| 2018-07-26 | 627.28 |
| 2018-07-25 | 627.28 |
| 2018-07-24 | 607.08 |
| 2018-07-23 | 566.67 |
| 2018-07-20 | 559.94 |
| 2018-07-19 | 573.41 |
| 2018-07-18 | 573.41 |
| 2018-07-17 | 559.94 |
| 2018-07-16 | 559.94 |
| 2018-07-13 | 559.94 |
| 2018-07-12 | 566.67 |
| 2018-07-11 | 566.67 |
| 2018-07-10 | 586.87 |
| 2018-07-09 | 573.41 |
| 2018-07-06 | 573.41 |
| 2018-07-05 | 573.41 |
| 2018-07-04 | 573.41 |
| 2018-07-03 | 573.41 |
| 2018-06-29 | 586.87 |
| 2018-06-28 | 586.87 |
| 2018-06-27 | 620.54 |
| 2018-06-26 | 600.34 |
| 2018-06-25 | 607.08 |
| 2018-06-22 | 607.08 |
| 2018-06-21 | 600.34 |
| 2018-06-20 | 600.34 |
| 2018-06-19 | 586.87 |
| 2018-06-15 | 620.54 |
| 2018-06-14 | 613.81 |
| 2018-06-13 | 613.81 |
| 2018-06-12 | 620.54 |
| 2018-06-11 | 600.34 |
| 2018-06-08 | 600.34 |
| 2018-06-07 | 613.81 |
| 2018-06-06 | 613.81 |
| 2018-06-05 | 620.54 |
| 2018-06-04 | 627.28 |
| 2018-06-01 | 620.54 |
| 2018-05-31 | 620.54 |
| 2018-05-30 | 620.54 |
| 2018-05-29 | 614.05 |
| 2018-05-28 | 627.04 |
| 2018-05-25 | 620.54 |
| 2018-05-24 | 620.54 |
| 2018-05-23 | 620.54 |
| 2018-05-21 | 633.53 |
| 2018-05-18 | 640.02 |
| 2018-05-17 | 633.53 |
| 2018-05-16 | 633.53 |
| 2018-05-15 | 633.53 |
| 2018-05-14 | 633.53 |
| 2018-05-11 | 627.04 |
| 2018-05-10 | 653.00 |
| 2018-05-09 | 627.04 |
| 2018-05-08 | 620.54 |
| 2018-05-07 | 620.54 |
| 2018-05-04 | 620.54 |
| 2018-05-03 | 607.56 |
| 2018-05-02 | 633.53 |
| 2018-04-30 | 614.05 |
| 2018-04-27 | 614.05 |
| 2018-04-26 | 607.56 |
| 2018-04-25 | 614.05 |
| 2018-04-24 | 607.56 |
| 2018-04-23 | 607.56 |
| 2018-04-20 | 607.56 |
| 2018-04-19 | 607.56 |
| 2018-04-18 | 614.05 |
| 2018-04-17 | 614.05 |
| 2018-04-16 | 640.02 |
| 2018-04-13 | 620.54 |
| 2018-04-12 | 633.53 |
| 2018-04-11 | 581.60 |
| 2018-04-10 | 581.60 |
| 2018-04-09 | 581.60 |
| 2018-04-06 | 588.09 |
| 2018-04-04 | 594.58 |
| 2018-04-03 | 594.58 |
| 2018-03-29 | 594.58 |
| 2018-03-28 | 601.07 |
| 2018-03-27 | 601.07 |
| 2018-03-26 | 594.58 |
| 2018-03-23 | 614.05 |
| 2018-03-22 | 614.05 |
| 2018-03-21 | 614.05 |
| 2018-03-20 | 614.05 |
| 2018-03-19 | 607.56 |
| 2018-03-16 | 614.05 |
| 2018-03-15 | 594.58 |
| 2018-03-14 | 588.09 |
| 2018-03-13 | 581.60 |
| 2018-03-12 | 588.09 |
| 2018-03-09 | 581.60 |
| 2018-03-08 | 588.09 |
| 2018-03-07 | 588.09 |
| 2018-03-06 | 575.10 |
| 2018-03-05 | 588.09 |
| 2018-03-02 | 640.02 |
| 2018-03-01 | 620.54 |
| 2018-02-28 | 620.54 |
| 2018-02-27 | 620.54 |
| 2018-02-26 | 627.04 |
| 2018-02-23 | 627.04 |
| 2018-02-22 | 627.04 |
| 2018-02-21 | 627.04 |
| 2018-02-20 | 614.05 |
| 2018-02-15 | 633.53 |
| 2018-02-14 | 633.53 |
| 2018-02-13 | 601.07 |
| 2018-02-12 | 601.07 |
| 2018-02-09 | 601.07 |
| 2018-02-08 | 633.53 |
| 2018-02-07 | 633.53 |
| 2018-02-06 | 627.04 |
| 2018-02-05 | 659.49 |
| 2018-02-02 | 653.00 |
| 2018-02-01 | 653.00 |
| 2018-01-31 | 672.48 |
| 2018-01-30 | 659.49 |
| 2018-01-29 | 659.49 |
| 2018-01-26 | 678.97 |
| 2018-01-25 | 646.51 |
| 2018-01-24 | 620.54 |
| 2018-01-23 | 620.54 |
| 2018-01-22 | 620.54 |
| 2018-01-19 | 627.04 |
| 2018-01-18 | 620.54 |
| 2018-01-17 | 620.54 |
| 2018-01-16 | 614.05 |
| 2018-01-15 | 607.56 |
| 2018-01-12 | 607.56 |
| 2018-01-11 | 607.56 |
| 2018-01-10 | 607.56 |
| 2018-01-09 | 607.56 |
| 2018-01-08 | 601.07 |
| 2018-01-05 | 588.09 |
| 2018-01-04 | 614.05 |
| 2018-01-03 | 620.54 |
| 2018-01-02 | 594.58 |
| 2017-12-29 | 601.07 |
| 2017-12-28 | 601.07 |
| 2017-12-27 | 614.05 |
| 2017-12-22 | 620.54 |
| 2017-12-21 | 620.54 |
| 2017-12-20 | 601.07 |
| 2017-12-19 | 607.56 |
| 2017-12-18 | 607.56 |
| 2017-12-15 | 594.58 |
| 2017-12-14 | 607.56 |
| 2017-12-13 | 614.05 |
| 2017-12-12 | 594.58 |
| 2017-12-11 | 614.05 |
| 2017-12-08 | 614.05 |
| 2017-12-07 | 614.05 |
| 2017-12-06 | 601.07 |
| 2017-12-05 | 627.04 |
| 2017-12-04 | 614.05 |
| 2017-12-01 | 588.09 |
| 2017-11-30 | 588.09 |
| 2017-11-29 | 588.09 |
| 2017-11-28 | 601.07 |
| 2017-11-27 | 601.07 |
| 2017-11-24 | 601.07 |
| 2017-11-23 | 601.07 |
| 2017-11-22 | 601.07 |
| 2017-11-21 | 607.56 |
| 2017-11-20 | 601.07 |
| 2017-11-17 | 601.07 |
| 2017-11-16 | 594.58 |
| 2017-11-15 | 594.58 |
| 2017-11-14 | 601.07 |
| 2017-11-13 | 601.07 |
| 2017-11-10 | 614.05 |
| 2017-11-09 | 614.05 |
| 2017-11-08 | 614.05 |
| 2017-11-07 | 614.05 |
| 2017-11-06 | 614.05 |
| 2017-11-03 | 614.05 |
| 2017-11-02 | 607.56 |
| 2017-11-01 | 614.05 |
| 2017-10-31 | 627.04 |
| 2017-10-30 | 627.04 |
| 2017-10-27 | 627.04 |
| 2017-10-26 | 633.53 |
| 2017-10-25 | 646.51 |
| 2017-10-24 | 627.04 |
| 2017-10-23 | 627.04 |
| 2017-10-20 | 646.51 |
| 2017-10-19 | 640.02 |
| 2017-10-18 | 633.53 |
| 2017-10-17 | 646.51 |
| 2017-10-16 | 646.51 |
| 2017-10-13 | 633.53 |
| 2017-10-12 | 659.49 |
| 2017-10-11 | 653.00 |
| 2017-10-10 | 646.51 |
| 2017-10-09 | 653.00 |
| 2017-10-06 | 627.04 |
| 2017-10-04 | 633.53 |
| 2017-10-03 | 614.05 |
| 2017-09-29 | 614.05 |
| 2017-09-28 | 607.56 |
| 2017-09-27 | 607.56 |
| 2017-09-26 | 607.56 |
| 2017-09-25 | 601.07 |
| 2017-09-22 | 601.07 |
| 2017-09-21 | 601.07 |
| 2017-09-20 | 601.07 |
| 2017-09-19 | 601.07 |
| 2017-09-18 | 601.07 |
| 2017-09-15 | 601.07 |
| 2017-09-14 | 601.07 |
| 2017-09-13 | 601.07 |
| 2017-09-12 | 601.07 |
| 2017-09-11 | 588.09 |
| 2017-09-08 | 588.09 |
| 2017-09-07 | 588.09 |
| 2017-09-06 | 588.09 |
| 2017-09-05 | 594.46 |
| 2017-09-04 | 594.46 |
| 2017-09-01 | 594.46 |
| 2017-08-31 | 581.72 |
| 2017-08-30 | 600.83 |
| 2017-08-29 | 588.09 |
| 2017-08-28 | 581.72 |
| 2017-08-25 | 588.09 |
| 2017-08-24 | 575.35 |
| 2017-08-22 | 600.83 |
| 2017-08-21 | 594.46 |
| 2017-08-18 | 594.46 |
| 2017-08-17 | 588.09 |
| 2017-08-16 | 600.83 |
| 2017-08-15 | 613.57 |
| 2017-08-14 | 588.09 |
| 2017-08-11 | 568.97 |
| 2017-08-10 | 581.72 |
| 2017-08-09 | 581.72 |
| 2017-08-08 | 594.46 |
| 2017-08-07 | 600.83 |
| 2017-08-04 | 594.46 |
| 2017-08-03 | 594.46 |
| 2017-08-02 | 594.46 |
| 2017-08-01 | 594.46 |
| 2017-07-31 | 588.09 |
| 2017-07-28 | 588.09 |
| 2017-07-27 | 588.09 |
| 2017-07-26 | 588.09 |
| 2017-07-25 | 588.09 |
| 2017-07-24 | 600.83 |
| 2017-07-21 | 600.83 |
| 2017-07-20 | 600.83 |
| 2017-07-19 | 600.83 |
| 2017-07-18 | 600.83 |
| 2017-07-17 | 594.46 |
| 2017-07-14 | 594.46 |
| 2017-07-13 | 600.83 |
| 2017-07-12 | 588.09 |
| 2017-07-11 | 600.83 |
| 2017-07-10 | 594.46 |
| 2017-07-07 | 600.83 |
| 2017-07-06 | 600.83 |
| 2017-07-05 | 588.09 |
| 2017-07-04 | 581.72 |
| 2017-07-03 | 581.72 |
| 2017-06-30 | 581.72 |
| 2017-06-29 | 575.35 |
| 2017-06-28 | 575.35 |
| 2017-06-27 | 588.09 |
| 2017-06-26 | 588.09 |
| 2017-06-23 | 588.09 |
| 2017-06-22 | 588.09 |
| 2017-06-21 | 588.09 |
| 2017-06-20 | 588.09 |
| 2017-06-19 | 594.46 |
| 2017-06-16 | 594.46 |
| 2017-06-15 | 594.46 |
| 2017-06-14 | 594.46 |
| 2017-06-13 | 594.46 |
| 2017-06-12 | 600.83 |
| 2017-06-09 | 600.83 |
| 2017-06-08 | 600.83 |
| 2017-06-07 | 600.83 |
| 2017-06-06 | 594.46 |
| 2017-06-05 | 588.09 |
| 2017-06-02 | 575.35 |
| 2017-06-01 | 575.35 |
| 2017-05-31 | 588.09 |
| 2017-05-29 | 582.05 |
| 2017-05-26 | 576.02 |
| 2017-05-25 | 576.02 |
| 2017-05-24 | 569.98 |
| 2017-05-23 | 576.02 |
| 2017-05-22 | 569.98 |
| 2017-05-19 | 563.94 |
| 2017-05-18 | 563.94 |
| 2017-05-17 | 569.98 |
| 2017-05-16 | 576.02 |
| 2017-05-15 | 576.02 |
| 2017-05-12 | 576.02 |
| 2017-05-11 | 557.91 |
| 2017-05-10 | 557.91 |
| 2017-05-09 | 557.91 |
| 2017-05-08 | 545.84 |
| 2017-05-05 | 527.73 |
| 2017-05-04 | 539.80 |
| 2017-05-02 | 545.84 |
| 2017-04-28 | 576.02 |
| 2017-04-27 | 594.12 |
| 2017-04-26 | 600.16 |
| 2017-04-25 | 588.09 |
| 2017-04-24 | 582.05 |
| 2017-04-21 | 569.98 |
| 2017-04-20 | 569.98 |
| 2017-04-19 | 557.91 |
| 2017-04-18 | 582.05 |
| 2017-04-13 | 588.09 |
| 2017-04-12 | 582.05 |
| 2017-04-11 | 582.05 |
| 2017-04-10 | 594.12 |
| 2017-04-07 | 588.09 |
| 2017-04-06 | 582.05 |
| 2017-04-05 | 588.09 |
| 2017-04-03 | 576.02 |
| 2017-03-31 | 563.94 |
| 2017-03-30 | 576.02 |
| 2017-03-29 | 588.09 |
| 2017-03-28 | 594.12 |
| 2017-03-27 | 588.09 |
| 2017-03-24 | 582.05 |
| 2017-03-23 | 582.05 |
| 2017-03-22 | 576.02 |
| 2017-03-21 | 582.05 |
| 2017-03-20 | 582.05 |
| 2017-03-17 | 582.05 |
| 2017-03-16 | 588.09 |
| 2017-03-15 | 576.02 |
| 2017-03-14 | 576.02 |
| 2017-03-13 | 576.02 |
| 2017-03-10 | 569.98 |
| 2017-03-09 | 569.98 |
| 2017-03-08 | 569.98 |
| 2017-03-07 | 576.02 |
| 2017-03-06 | 588.09 |
| 2017-03-03 | 551.87 |
| 2017-03-02 | 563.94 |
| 2017-03-01 | 551.87 |
| 2017-02-28 | 557.91 |
| 2017-02-27 | 545.84 |
| 2017-02-24 | 545.84 |
| 2017-02-23 | 539.80 |
| 2017-02-22 | 557.91 |
| 2017-02-21 | 551.87 |
| 2017-02-20 | 545.84 |
| 2017-02-17 | 545.84 |
| 2017-02-16 | 539.80 |
| 2017-02-15 | 539.80 |
| 2017-02-14 | 539.80 |
| 2017-02-13 | 545.84 |
| 2017-02-10 | 551.87 |
| 2017-02-09 | 539.80 |
| 2017-02-08 | 539.80 |
| 2017-02-07 | 539.80 |
| 2017-02-06 | 539.80 |
| 2017-02-03 | 533.76 |
| 2017-02-02 | 539.80 |
| 2017-02-01 | 539.80 |
| 2017-01-27 | 539.80 |
| 2017-01-26 | 539.80 |
| 2017-01-25 | 533.76 |
| 2017-01-24 | 539.80 |
| 2017-01-23 | 557.91 |
| 2017-01-20 | 557.91 |
| 2017-01-19 | 557.91 |
| 2017-01-18 | 563.94 |
| 2017-01-17 | 563.94 |
| 2017-01-16 | 563.94 |
| 2017-01-13 | 563.94 |
| 2017-01-12 | 557.91 |
| 2017-01-11 | 557.91 |
| 2017-01-10 | 557.91 |
| 2017-01-09 | 557.91 |
| 2017-01-06 | 551.87 |
| 2017-01-05 | 545.84 |
| 2017-01-04 | 545.84 |
| 2017-01-03 | 545.84 |
| 2016-12-30 | 545.84 |
| 2016-12-29 | 545.84 |
| 2016-12-28 | 545.84 |
| 2016-12-23 | 521.69 |
| 2016-12-22 | 521.69 |
| 2016-12-21 | 521.69 |
| 2016-12-20 | 521.69 |
| 2016-12-19 | 539.80 |
| 2016-12-16 | 539.80 |
| 2016-12-15 | 539.80 |
| 2016-12-14 | 539.80 |
| 2016-12-13 | 533.76 |
| 2016-12-12 | 539.80 |
| 2016-12-09 | 563.94 |
| 2016-12-08 | 563.94 |
| 2016-12-07 | 563.94 |
| 2016-12-06 | 563.94 |
| 2016-12-05 | 563.94 |
| 2016-12-02 | 563.94 |
| 2016-12-01 | 563.94 |
| 2016-11-30 | 576.02 |
| 2016-11-29 | 569.98 |
| 2016-11-28 | 557.91 |
| 2016-11-25 | 551.87 |
| 2016-11-24 | 551.87 |
| 2016-11-23 | 533.76 |
| 2016-11-22 | 545.84 |
| 2016-11-21 | 539.80 |
| 2016-11-18 | 539.80 |
| 2016-11-17 | 533.76 |
| 2016-11-16 | 539.80 |
| 2016-11-15 | 551.87 |
| 2016-11-14 | 539.80 |
| 2016-11-11 | 527.73 |
| 2016-11-10 | 527.73 |
| 2016-11-09 | 515.66 |
| 2016-11-08 | 533.76 |
| 2016-11-07 | 533.76 |
| 2016-11-04 | 539.80 |
| 2016-11-03 | 539.80 |
| 2016-11-02 | 539.80 |
| 2016-11-01 | 533.76 |
| 2016-10-31 | 539.80 |
| 2016-10-28 | 527.73 |
| 2016-10-27 | 533.76 |
| 2016-10-26 | 533.76 |
| 2016-10-25 | 533.76 |
| 2016-10-24 | 533.76 |
| 2016-10-20 | 527.73 |
| 2016-10-19 | 527.73 |
| 2016-10-18 | 527.73 |
| 2016-10-17 | 527.73 |
| 2016-10-14 | 521.69 |
| 2016-10-13 | 521.69 |
| 2016-10-12 | 527.73 |
| 2016-10-11 | 521.69 |
| 2016-10-07 | 521.69 |
| 2016-10-06 | 527.73 |
| 2016-10-05 | 527.73 |
| 2016-10-04 | 527.73 |
| 2016-10-03 | 521.69 |
| 2016-09-30 | 515.66 |
| 2016-09-29 | 521.69 |
| 2016-09-28 | 515.66 |
| 2016-09-27 | 515.66 |
| 2016-09-26 | 515.66 |
| 2016-09-23 | 521.69 |
| 2016-09-22 | 539.80 |
| 2016-09-21 | 539.80 |
| 2016-09-20 | 515.66 |
| 2016-09-19 | 515.66 |
| 2016-09-15 | 503.59 |
| 2016-09-14 | 503.59 |
| 2016-09-13 | 503.59 |
| 2016-09-12 | 503.59 |
| 2016-09-09 | 509.62 |
| 2016-09-08 | 521.69 |
| 2016-09-07 | 527.61 |
| 2016-09-06 | 527.61 |
| 2016-09-05 | 521.69 |
| 2016-09-02 | 515.77 |
| 2016-09-01 | 503.93 |
| 2016-08-31 | 503.93 |
| 2016-08-30 | 515.77 |
| 2016-08-29 | 527.61 |
| 2016-08-26 | 527.61 |
| 2016-08-25 | 545.38 |
| 2016-08-24 | 545.38 |
| 2016-08-23 | 545.38 |
| 2016-08-22 | 533.53 |
| 2016-08-19 | 527.61 |
| 2016-08-18 | 527.61 |
| 2016-08-17 | 539.46 |
| 2016-08-16 | 545.38 |
| 2016-08-15 | 545.38 |
| 2016-08-12 | 545.38 |
| 2016-08-11 | 563.14 |
| 2016-08-10 | 569.06 |
| 2016-08-09 | 569.06 |
| 2016-08-08 | 545.38 |
| 2016-08-05 | 515.77 |
| 2016-08-04 | 533.53 |
| 2016-08-03 | 503.93 |
| 2016-08-01 | 462.48 |
| 2016-07-29 | 462.48 |
| 2016-07-28 | 462.48 |
| 2016-07-27 | 462.48 |
| 2016-07-26 | 462.48 |
| 2016-07-25 | 462.48 |
| 2016-07-22 | 462.48 |
| 2016-07-21 | 462.48 |
| 2016-07-20 | 456.56 |
| 2016-07-19 | 456.56 |
| 2016-07-18 | 456.56 |
| 2016-07-15 | 450.64 |
| 2016-07-14 | 462.48 |
| 2016-07-13 | 462.48 |
| 2016-07-12 | 474.33 |
| 2016-07-11 | 474.33 |
| 2016-07-08 | 480.25 |
| 2016-07-07 | 480.25 |
| 2016-07-06 | 480.25 |
| 2016-07-05 | 480.25 |
| 2016-07-04 | 468.41 |
| 2016-06-30 | 468.41 |
| 2016-06-29 | 474.33 |
| 2016-06-28 | 432.88 |
| 2016-06-27 | 450.64 |
| 2016-06-24 | 450.64 |
| 2016-06-23 | 444.72 |
| 2016-06-22 | 450.64 |
| 2016-06-21 | 450.64 |
| 2016-06-20 | 438.80 |
| 2016-06-17 | 450.64 |
| 2016-06-16 | 444.72 |
| 2016-06-15 | 474.33 |
| 2016-06-14 | 474.33 |
| 2016-06-13 | 474.33 |
| 2016-06-10 | 480.25 |
| 2016-06-08 | 450.64 |
| 2016-06-07 | 450.64 |
| 2016-06-06 | 450.64 |
| 2016-06-03 | 474.33 |
| 2016-06-02 | 474.33 |
| 2016-06-01 | 480.25 |
| 2016-05-31 | 474.33 |
| 2016-05-30 | 462.48 |
| 2016-05-27 | 445.44 |
| 2016-05-26 | 445.44 |
| 2016-05-25 | 445.44 |
| 2016-05-24 | 445.44 |
| 2016-05-23 | 445.44 |
| 2016-05-20 | 445.44 |
| 2016-05-19 | 445.44 |
| 2016-05-18 | 445.44 |
| 2016-05-17 | 456.80 |
| 2016-05-16 | 456.80 |
| 2016-05-13 | 451.12 |
| 2016-05-12 | 451.12 |
| 2016-05-11 | 445.44 |
| 2016-05-10 | 445.44 |
| 2016-05-09 | 445.44 |
| 2016-05-06 | 439.76 |
| 2016-05-05 | 445.44 |
| 2016-05-04 | 445.44 |
| 2016-05-03 | 434.08 |
| 2016-04-29 | 451.12 |
| 2016-04-28 | 451.12 |
| 2016-04-27 | 451.12 |
| 2016-04-26 | 451.12 |
| 2016-04-25 | 456.80 |
| 2016-04-22 | 456.80 |
| 2016-04-21 | 462.48 |
| 2016-04-20 | 462.48 |
| 2016-04-19 | 462.48 |
| 2016-04-18 | 462.48 |
| 2016-04-15 | 462.48 |
| 2016-04-14 | 462.48 |
| 2016-04-13 | 462.48 |
| 2016-04-12 | 456.80 |
| 2016-04-11 | 456.80 |
| 2016-04-08 | 456.80 |
| 2016-04-07 | 456.80 |
| 2016-04-06 | 456.80 |
| 2016-04-05 | 445.44 |
| 2016-04-01 | 445.44 |
| 2016-03-31 | 462.48 |
| 2016-03-30 | 451.12 |
| 2016-03-29 | 451.12 |
| 2016-03-24 | 456.80 |
| 2016-03-23 | 451.12 |
| 2016-03-22 | 462.48 |
| 2016-03-21 | 451.12 |
| 2016-03-18 | 445.44 |
| 2016-03-17 | 445.44 |
| 2016-03-16 | 439.76 |
| 2016-03-15 | 439.76 |
| 2016-03-14 | 439.76 |
| 2016-03-11 | 439.76 |
| 2016-03-10 | 439.76 |
| 2016-03-09 | 428.39 |
| 2016-03-08 | 422.71 |
| 2016-03-07 | 434.08 |
| 2016-03-04 | 428.39 |
| 2016-03-03 | 428.39 |
| 2016-03-02 | 428.39 |
| 2016-03-01 | 422.71 |
| 2016-02-29 | 422.71 |
| 2016-02-26 | 428.39 |
| 2016-02-25 | 428.39 |
| 2016-02-24 | 422.71 |
| 2016-02-23 | 422.71 |
| 2016-02-22 | 422.71 |
| 2016-02-19 | 417.03 |
| 2016-02-18 | 417.03 |
| 2016-02-17 | 445.44 |
| 2016-02-16 | 445.44 |
| 2016-02-15 | 417.03 |
| 2016-02-12 | 417.03 |
| 2016-02-11 | 417.03 |
| 2016-02-05 | 417.03 |
| 2016-02-04 | 417.03 |
| 2016-02-03 | 411.35 |
| 2016-02-02 | 411.35 |
| 2016-02-01 | 411.35 |
| 2016-01-29 | 417.03 |
| 2016-01-28 | 417.03 |
| 2016-01-27 | 411.35 |
| 2016-01-26 | 417.03 |
| 2016-01-25 | 439.76 |
| 2016-01-22 | 411.35 |
| 2016-01-21 | 405.67 |
| 2016-01-20 | 405.67 |
| 2016-01-19 | 417.03 |
| 2016-01-18 | 417.03 |
| 2016-01-15 | 417.03 |
| 2016-01-14 | 417.03 |
| 2016-01-13 | 417.03 |
| 2016-01-12 | 417.03 |
| 2016-01-11 | 417.03 |
| 2016-01-08 | 417.03 |
| 2016-01-07 | 417.03 |
| 2016-01-06 | 439.76 |
| 2016-01-05 | 439.76 |
| 2016-01-04 | 451.12 |
| 2015-12-31 | 445.44 |
| 2015-12-30 | 445.44 |
| 2015-12-29 | 445.44 |
| 2015-12-28 | 445.44 |
| 2015-12-24 | 445.44 |
| 2015-12-23 | 445.44 |
| 2015-12-22 | 445.44 |
| 2015-12-21 | 445.44 |
| 2015-12-18 | 445.44 |
| 2015-12-17 | 445.44 |
| 2015-12-16 | 439.76 |
| 2015-12-15 | 439.76 |
| 2015-12-14 | 434.08 |
| 2015-12-11 | 445.44 |
| 2015-12-10 | 439.76 |
| 2015-12-09 | 445.44 |
| 2015-12-08 | 445.44 |
| 2015-12-07 | 445.44 |
| 2015-12-04 | 456.80 |
| 2015-12-03 | 456.80 |
| 2015-12-02 | 456.80 |
| 2015-12-01 | 456.80 |
| 2015-11-30 | 451.12 |
| 2015-11-27 | 468.17 |
| 2015-11-26 | 468.17 |
| 2015-11-25 | 468.17 |
| 2015-11-24 | 468.17 |
| 2015-11-23 | 468.17 |
| 2015-11-20 | 468.17 |
| 2015-11-19 | 473.85 |
| 2015-11-18 | 468.17 |
| 2015-11-17 | 456.80 |
| 2015-11-16 | 468.17 |
| 2015-11-13 | 479.53 |
| 2015-11-12 | 456.80 |
| 2015-11-11 | 468.17 |
| 2015-11-10 | 456.80 |
| 2015-11-09 | 456.80 |
| 2015-11-06 | 456.80 |
| 2015-11-05 | 456.80 |
| 2015-11-04 | 462.48 |
| 2015-11-03 | 462.48 |
| 2015-11-02 | 468.17 |
| 2015-10-30 | 468.17 |
| 2015-10-29 | 456.80 |
| 2015-10-28 | 451.12 |
| 2015-10-27 | 451.12 |
| 2015-10-26 | 456.80 |
| 2015-10-23 | 451.12 |
| 2015-10-22 | 451.12 |
| 2015-10-20 | 451.12 |
| 2015-10-19 | 456.80 |
| 2015-10-16 | 456.80 |
| 2015-10-15 | 456.80 |
| 2015-10-14 | 456.80 |
| 2015-10-13 | 456.80 |
| 2015-10-12 | 462.48 |
| 2015-10-09 | 468.17 |
| 2015-10-08 | 451.12 |
| 2015-10-07 | 456.80 |
| 2015-10-06 | 439.76 |
| 2015-10-05 | 439.76 |
| 2015-10-02 | 445.44 |
| 2015-09-30 | 434.08 |
| 2015-09-29 | 434.08 |
| 2015-09-25 | 445.44 |
| 2015-09-24 | 445.44 |
| 2015-09-23 | 445.44 |
| 2015-09-22 | 456.80 |
| 2015-09-21 | 473.85 |
| 2015-09-18 | 473.85 |
| 2015-09-17 | 451.12 |
| 2015-09-16 | 451.12 |
| 2015-09-15 | 451.12 |
| 2015-09-14 | 439.76 |
| 2015-09-11 | 434.08 |
| 2015-09-10 | 434.08 |
| 2015-09-09 | 445.20 |
| 2015-09-08 | 439.64 |
| 2015-09-07 | 417.39 |
| 2015-09-04 | 428.51 |
| 2015-09-02 | 434.08 |
| 2015-09-01 | 428.51 |
| 2015-08-31 | 445.20 |
| 2015-08-28 | 445.20 |
| 2015-08-27 | 456.33 |
| 2015-08-26 | 445.20 |
| 2015-08-25 | 489.71 |
| 2015-08-24 | 445.20 |
| 2015-08-21 | 461.89 |
| 2015-08-20 | 473.02 |
| 2015-08-19 | 473.02 |
| 2015-08-18 | 473.02 |
| 2015-08-17 | 484.15 |
| 2015-08-14 | 495.27 |
| 2015-08-13 | 511.96 |
| 2015-08-12 | 511.96 |
| 2015-08-11 | 517.53 |
| 2015-08-10 | 523.09 |
| 2015-08-07 | 523.09 |
| 2015-08-06 | 523.09 |
| 2015-08-05 | 523.09 |
| 2015-08-04 | 495.27 |
| 2015-08-03 | 500.84 |
| 2015-07-31 | 517.53 |
| 2015-07-30 | 517.53 |
| 2015-07-29 | 517.53 |
| 2015-07-28 | 517.53 |
| 2015-07-27 | 511.96 |
| 2015-07-24 | 523.09 |
| 2015-07-23 | 523.09 |
| 2015-07-22 | 528.65 |
| 2015-07-21 | 545.34 |
| 2015-07-20 | 528.65 |
| 2015-07-17 | 534.22 |
| 2015-07-16 | 511.96 |
| 2015-07-15 | 517.53 |
| 2015-07-14 | 545.34 |
| 2015-07-13 | 556.47 |
| 2015-07-10 | 511.96 |
| 2015-07-09 | 500.84 |
| 2015-07-08 | 439.64 |
| 2015-07-07 | 473.02 |
| 2015-07-06 | 484.15 |
| 2015-07-03 | 511.96 |
| 2015-07-02 | 556.47 |
| 2015-06-30 | 589.85 |
| 2015-06-29 | 589.85 |
| 2015-06-26 | 628.79 |
| 2015-06-25 | 612.10 |
| 2015-06-24 | 623.23 |
| 2015-06-23 | 623.23 |
| 2015-06-22 | 623.23 |
| 2015-06-19 | 628.79 |
| 2015-06-18 | 662.17 |
| 2015-06-17 | 634.35 |
| 2015-06-16 | 539.78 |
| 2015-06-15 | 545.34 |
| 2015-06-12 | 550.91 |
| 2015-06-11 | 511.96 |
| 2015-06-10 | 489.71 |
| 2015-06-09 | 495.27 |
| 2015-06-08 | 517.53 |
| 2015-06-05 | 517.53 |
| 2015-06-04 | 517.53 |
| 2015-06-03 | 517.53 |
| 2015-06-02 | 539.78 |
| 2015-06-01 | 534.22 |
| 2015-05-29 | 511.96 |
| 2015-05-28 | 501.41 |
| 2015-05-27 | 522.51 |
| 2015-05-26 | 496.14 |
| 2015-05-22 | 496.14 |
| 2015-05-21 | 490.86 |
| 2015-05-20 | 496.14 |
| 2015-05-19 | 480.31 |
| 2015-05-18 | 480.31 |
| 2015-05-15 | 469.76 |
| 2015-05-14 | 480.31 |
| 2015-05-13 | 480.31 |
| 2015-05-12 | 485.58 |
| 2015-05-11 | 480.31 |
| 2015-05-08 | 464.48 |
| 2015-05-07 | 469.76 |
| 2015-05-06 | 480.31 |
| 2015-05-05 | 469.76 |
| 2015-05-04 | 485.58 |
| 2015-04-30 | 480.31 |
| 2015-04-29 | 490.86 |
| 2015-04-28 | 475.03 |
| 2015-04-27 | 506.69 |
| 2015-04-24 | 453.93 |
| 2015-04-23 | 453.93 |
| 2015-04-22 | 453.93 |
| 2015-04-21 | 459.21 |
| 2015-04-20 | 438.10 |
| 2015-04-17 | 443.38 |
| 2015-04-16 | 453.93 |
| 2015-04-15 | 448.66 |
| 2015-04-14 | 443.38 |
| 2015-04-13 | 438.10 |
| 2015-04-10 | 432.83 |
| 2015-04-09 | 438.10 |
| 2015-04-08 | 438.10 |
| 2015-04-02 | 438.10 |
| 2015-04-01 | 438.10 |
| 2015-03-31 | 443.38 |
| 2015-03-30 | 443.38 |
| 2015-03-27 | 448.66 |
| 2015-03-26 | 443.38 |
| 2015-03-25 | 448.66 |
| 2015-03-24 | 427.55 |
| 2015-03-23 | 432.83 |
| 2015-03-20 | 438.10 |
| 2015-03-19 | 443.38 |
| 2015-03-18 | 443.38 |
| 2015-03-17 | 443.38 |
| 2015-03-16 | 432.83 |
| 2015-03-13 | 427.55 |
| 2015-03-12 | 427.55 |
| 2015-03-11 | 427.55 |
| 2015-03-10 | 422.28 |
| 2015-03-09 | 427.55 |
| 2015-03-06 | 432.83 |
| 2015-03-05 | 432.83 |
| 2015-03-04 | 443.38 |
| 2015-03-03 | 443.38 |
| 2015-03-02 | 443.38 |
| 2015-02-27 | 427.55 |
| 2015-02-26 | 427.55 |
| 2015-02-25 | 422.28 |
| 2015-02-24 | 427.55 |
| 2015-02-23 | 432.83 |
| 2015-02-18 | 427.55 |
| 2015-02-17 | 427.55 |
| 2015-02-16 | 422.28 |
| 2015-02-13 | 422.28 |
| 2015-02-12 | 422.28 |
| 2015-02-11 | 422.28 |
| 2015-02-10 | 422.28 |
| 2015-02-09 | 422.28 |
| 2015-02-06 | 422.28 |
| 2015-02-05 | 427.55 |
| 2015-02-04 | 432.83 |
| 2015-02-03 | 422.28 |
| 2015-02-02 | 417.00 |
| 2015-01-30 | 422.28 |
| 2015-01-29 | 422.28 |
| 2015-01-28 | 422.28 |
| 2015-01-27 | 422.28 |
| 2015-01-26 | 417.00 |
| 2015-01-23 | 417.00 |
| 2015-01-22 | 417.00 |
| 2015-01-21 | 427.55 |
| 2015-01-20 | 417.00 |
| 2015-01-19 | 411.73 |
| 2015-01-16 | 417.00 |
| 2015-01-15 | 417.00 |
| 2015-01-14 | 411.73 |
| 2015-01-13 | 417.00 |
| 2015-01-12 | 417.00 |
| 2015-01-09 | 417.00 |
| 2015-01-08 | 422.28 |
| 2015-01-07 | 427.55 |
| 2015-01-06 | 422.28 |
| 2015-01-05 | 438.10 |
| 2015-01-02 | 411.73 |
| 2014-12-31 | 411.73 |
| 2014-12-30 | 411.73 |
| 2014-12-29 | 422.28 |
| 2014-12-24 | 427.55 |
| 2014-12-23 | 422.28 |
| 2014-12-22 | 417.00 |
| 2014-12-19 | 427.55 |
| 2014-12-18 | 427.55 |
| 2014-12-17 | 417.00 |
| 2014-12-16 | 422.28 |
| 2014-12-15 | 422.28 |
| 2014-12-12 | 427.55 |
| 2014-12-11 | 417.00 |
| 2014-12-10 | 422.28 |
| 2014-12-09 | 432.83 |
| 2014-12-08 | 443.38 |
| 2014-12-05 | 427.55 |
| 2014-12-04 | 432.83 |
| 2014-12-03 | 438.10 |
| 2014-12-02 | 417.00 |
| 2014-12-01 | 417.00 |
| 2014-11-28 | 422.28 |
| 2014-11-27 | 422.28 |
| 2014-11-26 | 438.10 |
| 2014-11-25 | 427.55 |
| 2014-11-24 | 427.55 |
| 2014-11-21 | 422.28 |
| 2014-11-20 | 422.28 |
| 2014-11-19 | 422.28 |
| 2014-11-18 | 417.00 |
| 2014-11-17 | 417.00 |
| 2014-11-14 | 427.55 |
| 2014-11-13 | 438.10 |
| 2014-11-12 | 417.00 |
| 2014-11-11 | 411.73 |
| 2014-11-10 | 432.83 |
| 2014-11-07 | 417.00 |
| 2014-11-06 | 422.28 |
| 2014-11-05 | 422.28 |
| 2014-11-04 | 422.28 |
| 2014-11-03 | 422.28 |
| 2014-10-31 | 438.10 |
| 2014-10-30 | 422.28 |
| 2014-10-29 | 422.28 |
| 2014-10-28 | 422.28 |
| 2014-10-27 | 422.28 |
| 2014-10-24 | 427.55 |
| 2014-10-23 | 422.28 |
| 2014-10-22 | 422.28 |
| 2014-10-21 | 422.28 |
| 2014-10-20 | 427.55 |
| 2014-10-17 | 427.55 |
| 2014-10-16 | 432.83 |
| 2014-10-15 | 453.93 |
| 2014-10-14 | 453.93 |
| 2014-10-13 | 432.83 |
| 2014-10-10 | 448.66 |
| 2014-10-09 | 453.93 |
| 2014-10-08 | 427.55 |
| 2014-10-07 | 427.55 |
| 2014-10-06 | 438.10 |
| 2014-10-03 | 438.10 |
| 2014-09-30 | 422.28 |
| 2014-09-29 | 406.45 |
| 2014-09-26 | 411.73 |
| 2014-09-25 | 432.83 |
| 2014-09-24 | 438.10 |
| 2014-09-23 | 438.10 |
| 2014-09-22 | 432.83 |
| 2014-09-19 | 443.38 |
| 2014-09-18 | 448.66 |
| 2014-09-17 | 432.83 |
| 2014-09-16 | 453.93 |
| 2014-09-15 | 411.73 |
| 2014-09-12 | 395.90 |
| 2014-09-11 | 395.90 |
| 2014-09-10 | 375.24 |
| 2014-09-08 | 380.40 |
| 2014-09-05 | 380.40 |
| 2014-09-04 | 380.40 |
| 2014-09-03 | 390.73 |
| 2014-09-02 | 380.40 |
| 2014-09-01 | 380.40 |
| 2014-08-29 | 380.40 |
| 2014-08-28 | 380.40 |
| 2014-08-27 | 385.57 |
| 2014-08-26 | 390.73 |
| 2014-08-25 | 390.73 |
| 2014-08-22 | 390.73 |
| 2014-08-21 | 385.57 |
| 2014-08-20 | 390.73 |
| 2014-08-19 | 380.40 |
| 2014-08-18 | 390.73 |
| 2014-08-15 | 380.40 |
| 2014-08-14 | 380.40 |
| 2014-08-13 | 380.40 |
| 2014-08-12 | 375.24 |
| 2014-08-11 | 370.07 |
| 2014-08-08 | 370.07 |
| 2014-08-07 | 370.07 |
| 2014-08-06 | 375.24 |
| 2014-08-05 | 380.40 |
| 2014-08-04 | 380.40 |
| 2014-08-01 | 370.07 |
| 2014-07-31 | 375.24 |
| 2014-07-30 | 375.24 |
| 2014-07-29 | 375.24 |
| 2014-07-28 | 375.24 |
| 2014-07-25 | 375.24 |
| 2014-07-24 | 370.07 |
| 2014-07-23 | 375.24 |
| 2014-07-22 | 375.24 |
| 2014-07-21 | 370.07 |
| 2014-07-18 | 375.24 |
| 2014-07-17 | 375.24 |
| 2014-07-16 | 364.91 |
| 2014-07-15 | 370.07 |
| 2014-07-14 | 370.07 |
| 2014-07-11 | 364.91 |
| 2014-07-10 | 364.91 |
| 2014-07-09 | 364.91 |
| 2014-07-08 | 364.91 |
| 2014-07-07 | 364.91 |
| 2014-07-04 | 364.91 |
| 2014-07-03 | 364.91 |
| 2014-07-02 | 370.07 |
| 2014-06-30 | 370.07 |
| 2014-06-27 | 370.07 |
| 2014-06-26 | 364.91 |
| 2014-06-25 | 375.24 |
| 2014-06-24 | 375.24 |
| 2014-06-23 | 375.24 |
| 2014-06-20 | 364.91 |
| 2014-06-19 | 359.74 |
| 2014-06-18 | 359.74 |
| 2014-06-17 | 359.74 |
| 2014-06-16 | 359.74 |
| 2014-06-13 | 364.91 |
| 2014-06-12 | 359.74 |
| 2014-06-11 | 359.74 |
| 2014-06-10 | 359.74 |
| 2014-06-09 | 359.74 |
| 2014-06-06 | 359.74 |
| 2014-06-05 | 354.58 |
| 2014-06-04 | 359.74 |
| 2014-06-03 | 354.58 |
| 2014-05-30 | 359.74 |
| 2014-05-29 | 359.74 |
| 2014-05-28 | 364.91 |
| 2014-05-27 | 354.58 |
| 2014-05-26 | 359.52 |
| 2014-05-23 | 354.58 |
| 2014-05-22 | 354.58 |
| 2014-05-21 | 344.69 |
| 2014-05-20 | 344.69 |
| 2014-05-19 | 349.63 |
| 2014-05-16 | 349.63 |
| 2014-05-15 | 339.75 |
| 2014-05-14 | 349.63 |
| 2014-05-13 | 349.63 |
| 2014-05-12 | 349.63 |
| 2014-05-09 | 349.63 |
| 2014-05-08 | 349.63 |
| 2014-05-07 | 349.63 |
| 2014-05-05 | 354.58 |
| 2014-05-02 | 354.58 |
| 2014-04-30 | 354.58 |
| 2014-04-29 | 349.63 |
| 2014-04-28 | 349.63 |
| 2014-04-25 | 349.63 |
| 2014-04-24 | 349.63 |
| 2014-04-23 | 354.58 |
| 2014-04-22 | 359.52 |
| 2014-04-17 | 349.63 |
| 2014-04-16 | 349.63 |
| 2014-04-15 | 349.63 |
| 2014-04-14 | 349.63 |
| 2014-04-11 | 349.63 |
| 2014-04-10 | 349.63 |
| 2014-04-09 | 354.58 |
| 2014-04-08 | 349.63 |
| 2014-04-07 | 349.63 |
| 2014-04-04 | 354.58 |
| 2014-04-03 | 359.52 |
| 2014-04-02 | 354.58 |
| 2014-04-01 | 354.58 |
| 2014-03-31 | 354.58 |
| 2014-03-28 | 349.63 |
| 2014-03-27 | 359.52 |
| 2014-03-26 | 364.46 |
| 2014-03-25 | 364.46 |
| 2014-03-24 | 364.46 |
| 2014-03-21 | 364.46 |
| 2014-03-20 | 369.40 |
| 2014-03-19 | 369.40 |
| 2014-03-18 | 369.40 |
| 2014-03-17 | 374.34 |
| 2014-03-14 | 364.46 |
| 2014-03-13 | 364.46 |
| 2014-03-12 | 384.22 |
| 2014-03-11 | 384.22 |
| 2014-03-10 | 389.16 |
| 2014-03-07 | 379.28 |
| 2014-03-06 | 379.28 |
| 2014-03-05 | 364.46 |
| 2014-03-04 | 364.46 |
| 2014-03-03 | 369.40 |
| 2014-02-28 | 399.04 |
| 2014-02-27 | 394.10 |
| 2014-02-26 | 399.04 |
| 2014-02-25 | 403.99 |
| 2014-02-24 | 394.10 |
| 2014-02-21 | 403.99 |
| 2014-02-20 | 403.99 |
| 2014-02-19 | 403.99 |
| 2014-02-18 | 403.99 |
| 2014-02-17 | 403.99 |
| 2014-02-14 | 403.99 |
| 2014-02-13 | 403.99 |
| 2014-02-12 | 399.04 |
| 2014-02-11 | 408.93 |
| 2014-02-10 | 403.99 |
| 2014-02-07 | 403.99 |
| 2014-02-06 | 399.04 |
| 2014-02-05 | 399.04 |
| 2014-02-04 | 403.99 |
| 2014-01-30 | 403.99 |
| 2014-01-29 | 418.81 |
| 2014-01-28 | 389.16 |
| 2014-01-27 | 389.16 |
| 2014-01-24 | 399.04 |
| 2014-01-23 | 413.87 |
| 2014-01-22 | 413.87 |
| 2014-01-21 | 403.99 |
| 2014-01-20 | 403.99 |
| 2014-01-17 | 403.99 |
| 2014-01-16 | 408.93 |
| 2014-01-15 | 403.99 |
| 2014-01-14 | 413.87 |
| 2014-01-13 | 413.87 |
| 2014-01-10 | 413.87 |
| 2014-01-09 | 418.81 |
| 2014-01-08 | 418.81 |
| 2014-01-07 | 418.81 |
| 2014-01-06 | 418.81 |
| 2014-01-03 | 418.81 |
| 2014-01-02 | 418.81 |
| 2013-12-31 | 423.75 |
| 2013-12-30 | 423.75 |
| 2013-12-27 | 423.75 |
| 2013-12-24 | 423.75 |
| 2013-12-23 | 423.75 |
| 2013-12-20 | 423.75 |
| 2013-12-19 | 433.63 |
| 2013-12-18 | 428.69 |
| 2013-12-17 | 433.63 |
| 2013-12-16 | 438.57 |
| 2013-12-13 | 443.51 |
| 2013-12-12 | 443.51 |
| 2013-12-11 | 443.51 |
| 2013-12-10 | 428.69 |
| 2013-12-09 | 408.93 |
| 2013-12-06 | 418.81 |
| 2013-12-05 | 394.10 |
| 2013-12-04 | 399.04 |
| 2013-12-03 | 394.10 |
| 2013-12-02 | 384.22 |
| 2013-11-29 | 389.16 |
| 2013-11-28 | 384.22 |
| 2013-11-27 | 374.34 |
| 2013-11-26 | 374.34 |
| 2013-11-25 | 374.34 |
| 2013-11-22 | 384.22 |
| 2013-11-21 | 374.34 |
| 2013-11-20 | 374.34 |
| 2013-11-19 | 374.34 |
| 2013-11-18 | 374.34 |
| 2013-11-15 | 384.22 |
| 2013-11-14 | 369.40 |
| 2013-11-13 | 359.52 |
| 2013-11-12 | 359.52 |
| 2013-11-11 | 359.52 |
| 2013-11-08 | 359.52 |
| 2013-11-07 | 359.52 |
| 2013-11-06 | 359.52 |
| 2013-11-05 | 359.52 |
| 2013-11-04 | 364.46 |
| 2013-11-01 | 359.52 |
| 2013-10-31 | 364.46 |
| 2013-10-30 | 364.46 |
| 2013-10-29 | 354.58 |
| 2013-10-28 | 359.52 |
| 2013-10-25 | 359.52 |
| 2013-10-24 | 359.52 |
| 2013-10-23 | 359.52 |
| 2013-10-22 | 359.52 |
| 2013-10-21 | 359.52 |
| 2013-10-18 | 354.58 |
| 2013-10-17 | 359.52 |
| 2013-10-16 | 359.52 |
| 2013-10-15 | 359.52 |
| 2013-10-11 | 359.52 |
| 2013-10-10 | 349.63 |
| 2013-10-09 | 349.63 |
| 2013-10-08 | 349.63 |
| 2013-10-07 | 349.63 |
| 2013-10-04 | 344.69 |
| 2013-10-03 | 344.69 |
| 2013-10-02 | 344.69 |
| 2013-09-30 | 344.69 |
| 2013-09-27 | 344.69 |
| 2013-09-26 | 339.75 |
| 2013-09-25 | 349.63 |
| 2013-09-24 | 349.63 |
| 2013-09-23 | 354.58 |
| 2013-09-19 | 364.46 |
| 2013-09-18 | 364.46 |
| 2013-09-17 | 364.46 |
| 2013-09-16 | 364.46 |
| 2013-09-13 | 354.58 |
| 2013-09-12 | 349.63 |
| 2013-09-11 | 349.63 |
| 2013-09-10 | 359.30 |
| 2013-09-09 | 383.48 |
| 2013-09-06 | 339.96 |
| 2013-09-05 | 330.30 |
| 2013-09-04 | 339.96 |
| 2013-09-03 | 339.96 |
| 2013-09-02 | 339.96 |
| 2013-08-30 | 339.96 |
| 2013-08-29 | 325.46 |
| 2013-08-28 | 344.80 |
| 2013-08-27 | 354.47 |
| 2013-08-26 | 349.63 |
| 2013-08-23 | 339.96 |
| 2013-08-22 | 339.96 |
| 2013-08-21 | 344.80 |
| 2013-08-20 | 330.30 |
| 2013-08-19 | 339.96 |
| 2013-08-16 | 344.80 |
| 2013-08-15 | 335.13 |
| 2013-08-13 | 335.13 |
| 2013-08-12 | 339.96 |
| 2013-08-09 | 349.63 |
| 2013-08-08 | 344.80 |
| 2013-08-07 | 344.80 |
| 2013-08-06 | 354.47 |
| 2013-08-05 | 359.30 |
| 2013-08-02 | 359.30 |
| 2013-08-01 | 364.14 |
| 2013-07-31 | 344.80 |
| 2013-07-30 | 349.63 |
| 2013-07-29 | 349.63 |
| 2013-07-26 | 354.47 |
| 2013-07-25 | 359.30 |
| 2013-07-24 | 344.80 |
| 2013-07-23 | 339.96 |
| 2013-07-22 | 335.13 |
| 2013-07-19 | 335.13 |
| 2013-07-18 | 330.30 |
| 2013-07-17 | 330.30 |
| 2013-07-16 | 320.63 |
| 2013-07-15 | 330.30 |
| 2013-07-12 | 330.30 |
| 2013-07-11 | 330.30 |
| 2013-07-10 | 335.13 |
| 2013-07-09 | 335.13 |
| 2013-07-08 | 339.96 |
| 2013-07-05 | 335.13 |
| 2013-07-04 | 325.46 |
| 2013-07-03 | 330.30 |
| 2013-07-02 | 339.96 |
| 2013-06-28 | 330.30 |
| 2013-06-27 | 330.30 |
| 2013-06-26 | 335.13 |
| 2013-06-25 | 310.96 |
| 2013-06-24 | 310.96 |
| 2013-06-21 | 325.46 |
| 2013-06-20 | 339.96 |
| 2013-06-19 | 368.97 |
| 2013-06-18 | 368.97 |
| 2013-06-17 | 359.30 |
| 2013-06-14 | 359.30 |
| 2013-06-13 | 359.30 |
| 2013-06-11 | 368.97 |
| 2013-06-10 | 383.48 |
| 2013-06-07 | 378.64 |
| 2013-06-06 | 359.30 |
| 2013-06-05 | 368.97 |
| 2013-06-04 | 393.15 |
| 2013-06-03 | 388.31 |
| 2013-05-31 | 402.82 |
| 2013-05-30 | 407.65 |
| 2013-05-29 | 426.99 |
| 2013-05-28 | 426.99 |
| 2013-05-27 | 417.32 |
| 2013-05-24 | 431.83 |
| 2013-05-23 | 436.66 |
| 2013-05-22 | 450.54 |
| 2013-05-21 | 450.54 |
| 2013-05-20 | 455.17 |
| 2013-05-16 | 445.91 |
| 2013-05-15 | 441.29 |
| 2013-05-14 | 445.91 |
| 2013-05-13 | 455.17 |
| 2013-05-10 | 450.54 |
| 2013-05-09 | 455.17 |
| 2013-05-08 | 459.79 |
| 2013-05-07 | 450.54 |
| 2013-05-06 | 436.66 |
| 2013-05-03 | 404.28 |
| 2013-05-02 | 408.90 |
| 2013-04-30 | 381.14 |
| 2013-04-29 | 371.89 |
| 2013-04-26 | 371.89 |
| 2013-04-25 | 390.40 |
| 2013-04-24 | 422.78 |
| 2013-04-23 | 395.02 |
| 2013-04-22 | 376.52 |
| 2013-04-19 | 362.64 |
| 2013-04-18 | 362.64 |
| 2013-04-17 | 367.26 |
| 2013-04-16 | 358.01 |
| 2013-04-15 | 362.64 |
| 2013-04-12 | 367.26 |
| 2013-04-11 | 358.01 |
| 2013-04-10 | 362.64 |
| 2013-04-09 | 362.64 |
| 2013-04-08 | 371.89 |
| 2013-04-05 | 367.26 |
| 2013-04-03 | 371.89 |
| 2013-04-02 | 348.76 |
| 2013-03-28 | 325.63 |
| 2013-03-27 | 330.25 |
| 2013-03-26 | 330.25 |
| 2013-03-25 | 334.88 |
| 2013-03-22 | 334.88 |
| 2013-03-21 | 334.88 |
| 2013-03-20 | 321.00 |
| 2013-03-19 | 330.25 |
| 2013-03-18 | 321.00 |
| 2013-03-15 | 325.63 |
| 2013-03-14 | 325.63 |
| 2013-03-13 | 325.63 |
| 2013-03-12 | 325.63 |
| 2013-03-11 | 325.63 |
| 2013-03-08 | 330.25 |
| 2013-03-07 | 334.88 |
| 2013-03-06 | 330.25 |
| 2013-03-05 | 334.88 |
| 2013-03-04 | 330.25 |
| 2013-03-01 | 297.87 |
| 2013-02-28 | 297.87 |
| 2013-02-27 | 297.87 |
| 2013-02-26 | 297.87 |
| 2013-02-25 | 293.24 |
| 2013-02-22 | 297.87 |
| 2013-02-21 | 297.87 |
| 2013-02-20 | 311.75 |
| 2013-02-19 | 311.75 |
| 2013-02-18 | 311.75 |
| 2013-02-15 | 311.75 |
| 2013-02-14 | 311.75 |
| 2013-02-08 | 311.75 |
| 2013-02-07 | 316.37 |
| 2013-02-06 | 311.75 |
| 2013-02-05 | 311.75 |
| 2013-02-04 | 311.75 |
| 2013-02-01 | 307.12 |
| 2013-01-31 | 311.75 |
| 2013-01-30 | 311.75 |
| 2013-01-29 | 311.75 |
| 2013-01-28 | 316.37 |
| 2013-01-25 | 307.12 |
| 2013-01-24 | 297.87 |
| 2013-01-23 | 297.87 |
| 2013-01-22 | 297.87 |
| 2013-01-21 | 293.24 |
| 2013-01-18 | 297.87 |
| 2013-01-17 | 283.99 |
| 2013-01-16 | 293.24 |
| 2013-01-15 | 297.87 |
| 2013-01-14 | 297.87 |
| 2013-01-11 | 283.99 |
| 2013-01-10 | 283.99 |
| 2013-01-09 | 279.36 |
| 2013-01-08 | 283.99 |
| 2013-01-07 | 283.99 |
| 2013-01-04 | 279.36 |
| 2013-01-03 | 283.99 |
| 2013-01-02 | 283.99 |
| 2012-12-31 | 283.99 |
| 2012-12-28 | 283.99 |
| 2012-12-27 | 283.99 |
| 2012-12-24 | 283.99 |
| 2012-12-21 | 283.99 |
| 2012-12-20 | 274.74 |
| 2012-12-19 | 274.74 |
| 2012-12-18 | 270.11 |
| 2012-12-17 | 279.36 |
| 2012-12-14 | 270.11 |
| 2012-12-13 | 270.11 |
| 2012-12-12 | 274.74 |
| 2012-12-11 | 274.74 |
| 2012-12-10 | 279.36 |
| 2012-12-07 | 270.11 |
| 2012-12-06 | 265.48 |
| 2012-12-05 | 265.48 |
| 2012-12-04 | 265.48 |
| 2012-12-03 | 270.11 |
| 2012-11-30 | 270.11 |
| 2012-11-29 | 270.11 |
| 2012-11-28 | 270.11 |
| 2012-11-27 | 274.74 |
| 2012-11-26 | 270.11 |
| 2012-11-23 | 270.11 |
| 2012-11-22 | 270.11 |
| 2012-11-21 | 270.11 |
| 2012-11-20 | 270.11 |
| 2012-11-19 | 265.48 |
| 2012-11-16 | 265.48 |
| 2012-11-15 | 270.11 |
| 2012-11-14 | 270.11 |
| 2012-11-13 | 270.11 |
| 2012-11-12 | 270.11 |
| 2012-11-09 | 265.48 |
| 2012-11-08 | 265.48 |
| 2012-11-07 | 270.11 |
| 2012-11-06 | 270.11 |
| 2012-11-05 | 265.48 |
| 2012-11-02 | 265.48 |
| 2012-11-01 | 270.11 |
| 2012-10-31 | 270.11 |
| 2012-10-30 | 270.11 |
| 2012-10-29 | 270.11 |
| 2012-10-26 | 270.11 |
| 2012-10-25 | 270.11 |
| 2012-10-24 | 265.48 |
| 2012-10-22 | 270.11 |
| 2012-10-19 | 270.11 |
| 2012-10-18 | 274.74 |
| 2012-10-17 | 270.11 |
| 2012-10-16 | 270.11 |
| 2012-10-15 | 270.11 |
| 2012-10-12 | 265.48 |
| 2012-10-11 | 270.11 |
| 2012-10-10 | 270.11 |
| 2012-10-09 | 265.48 |
| 2012-10-08 | 260.86 |
| 2012-10-05 | 260.86 |
| 2012-10-04 | 265.48 |
| 2012-10-03 | 274.74 |
| 2012-09-28 | 274.74 |
| 2012-09-27 | 274.74 |
| 2012-09-26 | 274.74 |
| 2012-09-25 | 274.74 |
| 2012-09-24 | 274.74 |
| 2012-09-21 | 274.74 |
| 2012-09-20 | 274.74 |
| 2012-09-19 | 279.36 |
| 2012-09-18 | 260.86 |
| 2012-09-17 | 265.48 |
| 2012-09-14 | 251.60 |
| 2012-09-13 | 260.62 |
| 2012-09-12 | 256.11 |
| 2012-09-11 | 251.60 |
| 2012-09-10 | 251.60 |
| 2012-09-07 | 251.60 |
| 2012-09-06 | 251.60 |
| 2012-09-05 | 251.60 |
| 2012-09-04 | 251.60 |
| 2012-09-03 | 251.60 |
| 2012-08-31 | 260.62 |
| 2012-08-30 | 251.60 |
| 2012-08-29 | 260.62 |
| 2012-08-28 | 256.11 |
| 2012-08-27 | 256.11 |
| 2012-08-24 | 256.11 |
| 2012-08-23 | 269.64 |
| 2012-08-22 | 269.64 |
| 2012-08-21 | 269.64 |
| 2012-08-20 | 269.64 |
| 2012-08-17 | 269.64 |
| 2012-08-16 | 251.60 |
| 2012-08-15 | 251.60 |
| 2012-08-14 | 242.59 |
| 2012-08-13 | 242.59 |
| 2012-08-10 | 211.04 |
| 2012-08-09 | 211.04 |
| 2012-08-08 | 211.04 |
| 2012-08-07 | 211.04 |
| 2012-08-06 | 206.53 |
| 2012-08-03 | 211.04 |
| 2012-08-02 | 211.04 |
| 2012-08-01 | 206.53 |
| 2012-07-31 | 206.53 |
| 2012-07-30 | 206.53 |
| 2012-07-27 | 211.04 |
| 2012-07-26 | 211.04 |
| 2012-07-25 | 211.04 |
| 2012-07-24 | 211.04 |
| 2012-07-23 | 224.56 |
| 2012-07-20 | 211.04 |
| 2012-07-19 | 211.04 |
| 2012-07-18 | 206.53 |
| 2012-07-17 | 206.53 |
| 2012-07-16 | 215.54 |
| 2012-07-13 | 211.04 |
| 2012-07-12 | 211.04 |
| 2012-07-11 | 206.53 |
| 2012-07-10 | 206.53 |
| 2012-07-09 | 206.53 |
| 2012-07-06 | 206.53 |
| 2012-07-05 | 215.54 |
| 2012-07-04 | 215.54 |
| 2012-07-03 | 215.54 |
| 2012-06-29 | 215.54 |
| 2012-06-28 | 215.54 |
| 2012-06-27 | 220.05 |
| 2012-06-26 | 220.05 |
| 2012-06-25 | 215.54 |
| 2012-06-22 | 215.54 |
| 2012-06-21 | 215.54 |
| 2012-06-20 | 215.54 |
| 2012-06-19 | 215.54 |
| 2012-06-18 | 215.54 |
| 2012-06-15 | 215.54 |
| 2012-06-14 | 215.54 |
| 2012-06-13 | 220.05 |
| 2012-06-12 | 220.05 |
| 2012-06-11 | 220.05 |
| 2012-06-08 | 220.05 |
| 2012-06-07 | 220.05 |
| 2012-06-06 | 215.54 |
| 2012-06-05 | 233.57 |
| 2012-06-04 | 233.57 |
| 2012-06-01 | 233.57 |
| 2012-05-31 | 233.57 |
| 2012-05-30 | 238.08 |
| 2012-05-29 | 242.59 |
| 2012-05-28 | 220.05 |
| 2012-05-25 | 220.05 |
| 2012-05-24 | 220.05 |
| 2012-05-23 | 228.59 |
| 2012-05-22 | 228.59 |
| 2012-05-21 | 215.78 |
| 2012-05-18 | 215.78 |
| 2012-05-17 | 220.05 |
| 2012-05-16 | 224.32 |
| 2012-05-15 | 232.85 |
| 2012-05-14 | 232.85 |
| 2012-05-11 | 232.85 |
| 2012-05-10 | 232.85 |
| 2012-05-09 | 220.05 |
| 2012-05-08 | 220.05 |
| 2012-05-07 | 220.05 |
| 2012-05-04 | 237.12 |
| 2012-05-03 | 224.32 |
| 2012-05-02 | 224.32 |
| 2012-04-30 | 224.32 |
| 2012-04-27 | 211.52 |
| 2012-04-26 | 211.52 |
| 2012-04-25 | 211.52 |
| 2012-04-24 | 220.05 |
| 2012-04-23 | 220.05 |
| 2012-04-20 | 220.05 |
| 2012-04-19 | 220.05 |
| 2012-04-18 | 220.05 |
| 2012-04-17 | 220.05 |
| 2012-04-16 | 211.52 |
| 2012-04-13 | 215.78 |
| 2012-04-12 | 215.78 |
| 2012-04-11 | 215.78 |
| 2012-04-10 | 220.05 |
| 2012-04-05 | 215.78 |
| 2012-04-03 | 215.78 |
| 2012-04-02 | 215.78 |
| 2012-03-30 | 215.78 |
| 2012-03-29 | 215.78 |
| 2012-03-28 | 215.78 |
| 2012-03-27 | 220.05 |
| 2012-03-26 | 224.32 |
| 2012-03-23 | 224.32 |
| 2012-03-22 | 224.32 |
| 2012-03-21 | 228.59 |
| 2012-03-20 | 228.59 |
| 2012-03-19 | 228.59 |
| 2012-03-16 | 215.78 |
| 2012-03-15 | 224.32 |
| 2012-03-14 | 228.59 |
| 2012-03-13 | 228.59 |
| 2012-03-12 | 224.32 |
| 2012-03-09 | 232.85 |
| 2012-03-08 | 228.59 |
| 2012-03-07 | 228.59 |
| 2012-03-06 | 237.12 |
| 2012-03-05 | 207.25 |
| 2012-03-02 | 211.52 |
| 2012-03-01 | 211.52 |
| 2012-02-29 | 207.25 |
| 2012-02-28 | 211.52 |
| 2012-02-27 | 207.25 |
| 2012-02-24 | 211.52 |
| 2012-02-23 | 211.52 |
| 2012-02-22 | 211.52 |
| 2012-02-21 | 211.52 |
| 2012-02-20 | 207.25 |
| 2012-02-17 | 207.25 |
| 2012-02-16 | 202.98 |
| 2012-02-15 | 211.52 |
| 2012-02-14 | 207.25 |
| 2012-02-13 | 215.78 |
| 2012-02-10 | 215.78 |
| 2012-02-09 | 215.78 |
| 2012-02-08 | 207.25 |
| 2012-02-07 | 207.25 |
| 2012-02-06 | 211.52 |
| 2012-02-03 | 215.78 |
| 2012-02-02 | 215.78 |
| 2012-02-01 | 224.32 |
| 2012-01-31 | 215.78 |
| 2012-01-30 | 215.78 |
| 2012-01-27 | 215.78 |
| 2012-01-26 | 224.32 |
| 2012-01-20 | 215.78 |
| 2012-01-19 | 220.05 |
| 2012-01-18 | 220.05 |
| 2012-01-17 | 220.05 |
| 2012-01-16 | 215.78 |
| 2012-01-13 | 215.78 |
| 2012-01-12 | 224.32 |
| 2012-01-11 | 211.52 |
| 2012-01-10 | 215.78 |
| 2012-01-09 | 220.05 |
| 2012-01-06 | 220.05 |
| 2012-01-05 | 220.05 |
| 2012-01-04 | 220.05 |
| 2012-01-03 | 220.05 |
| 2011-12-30 | 220.05 |
| 2011-12-29 | 220.05 |
| 2011-12-28 | 220.05 |
| 2011-12-23 | 220.05 |
| 2011-12-22 | 207.25 |
| 2011-12-21 | 211.52 |
| 2011-12-20 | 224.32 |
| 2011-12-19 | 228.59 |
| 2011-12-16 | 228.59 |
| 2011-12-15 | 228.59 |
| 2011-12-14 | 232.85 |
| 2011-12-13 | 241.39 |
| 2011-12-12 | 220.05 |
| 2011-12-09 | 220.05 |
| 2011-12-08 | 220.05 |
| 2011-12-07 | 224.32 |
| 2011-12-06 | 232.85 |
| 2011-12-05 | 220.05 |
| 2011-12-02 | 228.59 |
| 2011-12-01 | 228.59 |
| 2011-11-30 | 228.59 |
| 2011-11-29 | 228.59 |
| 2011-11-28 | 228.59 |
| 2011-11-25 | 232.85 |
| 2011-11-24 | 237.12 |
| 2011-11-23 | 237.12 |
| 2011-11-22 | 262.72 |
| 2011-11-21 | 220.05 |
| 2011-11-18 | 232.85 |
| 2011-11-17 | 232.85 |
| 2011-11-16 | 232.85 |
| 2011-11-15 | 232.85 |
| 2011-11-14 | 237.12 |
| 2011-11-11 | 237.12 |
| 2011-11-10 | 232.85 |
| 2011-11-09 | 237.12 |
| 2011-11-08 | 237.12 |
| 2011-11-07 | 237.12 |
| 2011-11-04 | 237.12 |
| 2011-11-03 | 241.39 |
| 2011-11-02 | 245.65 |
| 2011-11-01 | 262.72 |
| 2011-10-31 | 228.59 |
| 2011-10-28 | 224.32 |
| 2011-10-27 | 224.32 |
| 2011-10-26 | 224.32 |
| 2011-10-25 | 224.32 |
| 2011-10-24 | 224.32 |
| 2011-10-21 | 224.32 |
| 2011-10-20 | 224.32 |
| 2011-10-19 | 224.32 |
| 2011-10-18 | 207.25 |
| 2011-10-17 | 190.18 |
| 2011-10-14 | 190.18 |
| 2011-10-13 | 190.18 |
| 2011-10-12 | 173.11 |
| 2011-10-11 | 168.84 |
| 2011-10-10 | 168.84 |
| 2011-10-07 | 164.58 |
| 2011-10-06 | 160.31 |
| 2011-10-04 | 168.84 |
| 2011-10-03 | 190.18 |
| 2011-09-30 | 198.71 |
| 2011-09-28 | 198.71 |
| 2011-09-27 | 198.71 |
| 2011-09-26 | 198.71 |
| 2011-09-23 | 185.91 |
| 2011-09-22 | 211.52 |
| 2011-09-21 | 211.52 |
| 2011-09-20 | 224.32 |
| 2011-09-19 | 224.32 |
| 2011-09-16 | 207.25 |
| 2011-09-15 | 202.98 |
| 2011-09-14 | 198.83 |
| 2011-09-12 | 202.98 |
| 2011-09-09 | 202.98 |
| 2011-09-08 | 202.98 |
| 2011-09-07 | 202.98 |
| 2011-09-06 | 202.98 |
| 2011-09-05 | 202.98 |
| 2011-09-02 | 207.13 |
| 2011-09-01 | 207.13 |
| 2011-08-31 | 207.13 |
| 2011-08-30 | 211.28 |
| 2011-08-29 | 202.98 |
| 2011-08-26 | 215.43 |
| 2011-08-25 | 223.73 |
| 2011-08-24 | 198.83 |
| 2011-08-23 | 211.28 |
| 2011-08-22 | 202.98 |
| 2011-08-19 | 198.83 |
| 2011-08-18 | 211.28 |
| 2011-08-17 | 211.28 |
| 2011-08-16 | 223.73 |
| 2011-08-15 | 211.28 |
| 2011-08-12 | 194.68 |
| 2011-08-11 | 232.03 |
| 2011-08-10 | 232.03 |
| 2011-08-09 | 236.18 |
| 2011-08-08 | 273.54 |
| 2011-08-05 | 269.39 |
| 2011-08-04 | 273.54 |
| 2011-08-03 | 281.84 |
| 2011-08-02 | 281.84 |
| 2011-08-01 | 281.84 |
| 2011-07-29 | 281.84 |
| 2011-07-28 | 281.84 |
| 2011-07-27 | 281.84 |
| 2011-07-26 | 281.84 |
| 2011-07-25 | 290.14 |
| 2011-07-22 | 290.14 |
| 2011-07-21 | 290.14 |
| 2011-07-20 | 285.99 |
| 2011-07-19 | 281.84 |
| 2011-07-18 | 285.99 |
| 2011-07-15 | 285.99 |
| 2011-07-14 | 298.44 |
| 2011-07-13 | 290.14 |
| 2011-07-12 | 294.29 |
| 2011-07-11 | 294.29 |
| 2011-07-08 | 294.29 |
| 2011-07-07 | 290.14 |
| 2011-07-06 | 290.14 |
| 2011-07-05 | 285.99 |
| 2011-07-04 | 285.99 |
| 2011-06-30 | 290.14 |
| 2011-06-29 | 290.14 |
| 2011-06-28 | 285.99 |
| 2011-06-27 | 281.84 |
| 2011-06-24 | 285.99 |
| 2011-06-23 | 290.14 |
| 2011-06-22 | 285.99 |
| 2011-06-21 | 294.29 |
| 2011-06-20 | 285.99 |
| 2011-06-17 | 290.14 |
| 2011-06-16 | 298.44 |
| 2011-06-15 | 310.89 |
| 2011-06-14 | 315.04 |
| 2011-06-13 | 298.44 |
| 2011-06-10 | 310.89 |
| 2011-06-09 | 310.89 |
| 2011-06-08 | 302.59 |
| 2011-06-07 | 315.04 |
| 2011-06-03 | 315.04 |
| 2011-06-02 | 315.04 |
| 2011-06-01 | 319.19 |
| 2011-05-31 | 319.19 |
| 2011-05-30 | 323.34 |
| 2011-05-27 | 323.34 |
| 2011-05-26 | 327.49 |
| 2011-05-25 | 327.49 |
| 2011-05-24 | 327.49 |
| 2011-05-23 | 327.49 |
| 2011-05-20 | 327.49 |
| 2011-05-19 | 327.49 |
| 2011-05-18 | 319.19 |
| 2011-05-17 | 315.20 |
| 2011-05-16 | 311.21 |
| 2011-05-13 | 311.21 |
| 2011-05-12 | 319.19 |
| 2011-05-11 | 307.22 |
| 2011-05-09 | 311.21 |
| 2011-05-06 | 311.21 |
| 2011-05-05 | 303.22 |
| 2011-05-04 | 311.21 |
| 2011-05-03 | 307.22 |
| 2011-04-29 | 307.22 |
| 2011-04-28 | 295.24 |
| 2011-04-27 | 299.23 |
| 2011-04-26 | 299.23 |
| 2011-04-21 | 299.23 |
| 2011-04-20 | 303.22 |
| 2011-04-19 | 311.21 |
| 2011-04-18 | 299.23 |
| 2011-04-15 | 303.22 |
| 2011-04-14 | 303.22 |
| 2011-04-13 | 307.22 |
| 2011-04-12 | 311.21 |
| 2011-04-11 | 311.21 |
| 2011-04-08 | 311.21 |
| 2011-04-07 | 327.18 |
| 2011-04-06 | 307.22 |
| 2011-04-04 | 311.21 |
| 2011-04-01 | 323.19 |
| 2011-03-31 | 315.20 |
| 2011-03-30 | 343.15 |
| 2011-03-29 | 331.17 |
| 2011-03-28 | 303.22 |
| 2011-03-25 | 299.23 |
| 2011-03-24 | 307.22 |
| 2011-03-23 | 299.23 |
| 2011-03-22 | 303.22 |
| 2011-03-21 | 315.20 |
| 2011-03-18 | 319.19 |
| 2011-03-17 | 299.23 |
| 2011-03-16 | 315.20 |
| 2011-03-15 | 319.19 |
| 2011-03-14 | 303.22 |
| 2011-03-11 | 331.17 |
| 2011-03-10 | 331.17 |
| 2011-03-09 | 343.15 |
| 2011-03-08 | 343.15 |
| 2011-03-07 | 351.13 |
| 2011-03-04 | 347.14 |
| 2011-03-03 | 319.19 |
| 2011-03-02 | 311.21 |
| 2011-03-01 | 299.23 |
| 2011-02-28 | 307.22 |
| 2011-02-25 | 311.21 |
| 2011-02-24 | 311.21 |
| 2011-02-23 | 311.21 |
| 2011-02-22 | 311.21 |
| 2011-02-21 | 299.23 |
| 2011-02-18 | 299.23 |
| 2011-02-17 | 299.23 |
| 2011-02-16 | 299.23 |
| 2011-02-15 | 299.23 |
| 2011-02-14 | 303.22 |
| 2011-02-11 | 303.22 |
| 2011-02-10 | 311.21 |
| 2011-02-09 | 299.23 |
| 2011-02-08 | 307.22 |
| 2011-02-07 | 307.22 |
| 2011-02-02 | 307.22 |
| 2011-02-01 | 311.21 |
| 2011-01-31 | 299.23 |
| 2011-01-28 | 299.23 |
| 2011-01-27 | 303.22 |
| 2011-01-26 | 299.23 |
| 2011-01-25 | 299.23 |
| 2011-01-24 | 299.23 |
| 2011-01-21 | 299.23 |
| 2011-01-20 | 299.23 |
| 2011-01-19 | 291.25 |
| 2011-01-18 | 299.23 |
| 2011-01-17 | 303.22 |
| 2011-01-14 | 303.22 |
| 2011-01-13 | 299.23 |
| 2011-01-12 | 299.23 |
| 2011-01-11 | 303.22 |
| 2011-01-10 | 303.22 |
| 2011-01-07 | 299.23 |
| 2011-01-06 | 299.23 |
| 2011-01-05 | 311.21 |
| 2011-01-04 | 299.23 |
| 2011-01-03 | 299.23 |
| 2010-12-31 | 299.23 |
| 2010-12-30 | 299.23 |
| 2010-12-29 | 299.23 |
| 2010-12-28 | 299.23 |
| 2010-12-24 | 299.23 |
| 2010-12-23 | 299.23 |
| 2010-12-22 | 299.23 |
| 2010-12-21 | 303.22 |
| 2010-12-20 | 299.23 |
| 2010-12-17 | 307.22 |
| 2010-12-16 | 307.22 |
| 2010-12-15 | 307.22 |
| 2010-12-14 | 315.20 |
| 2010-12-13 | 323.19 |
| 2010-12-10 | 327.18 |
| 2010-12-09 | 327.18 |
| 2010-12-08 | 307.22 |
| 2010-12-07 | 307.22 |
| 2010-12-06 | 303.22 |
| 2010-12-03 | 303.22 |
| 2010-12-02 | 299.23 |
| 2010-12-01 | 299.23 |
| 2010-11-30 | 299.23 |
| 2010-11-29 | 299.23 |
| 2010-11-26 | 299.23 |
| 2010-11-25 | 303.22 |
| 2010-11-24 | 299.23 |
| 2010-11-23 | 299.23 |
| 2010-11-22 | 307.22 |
| 2010-11-19 | 299.23 |
| 2010-11-18 | 299.23 |
| 2010-11-17 | 307.22 |
| 2010-11-16 | 303.22 |
| 2010-11-15 | 311.21 |
| 2010-11-12 | 311.21 |
| 2010-11-11 | 299.23 |
| 2010-11-10 | 319.19 |
| 2010-11-09 | 319.19 |
| 2010-11-08 | 315.20 |
| 2010-11-05 | 319.19 |
| 2010-11-04 | 299.23 |
| 2010-11-03 | 299.23 |
| 2010-11-02 | 299.23 |
| 2010-11-01 | 299.23 |
| 2010-10-29 | 299.23 |
| 2010-10-28 | 307.22 |
| 2010-10-27 | 299.23 |
| 2010-10-26 | 303.22 |
| 2010-10-25 | 315.20 |
| 2010-10-22 | 303.22 |
| 2010-10-21 | 303.22 |
| 2010-10-20 | 299.23 |
| 2010-10-19 | 307.22 |
| 2010-10-18 | 311.21 |
| 2010-10-15 | 335.16 |
| 2010-10-14 | 307.22 |
| 2010-10-13 | 307.22 |
| 2010-10-12 | 311.21 |
| 2010-10-11 | 311.21 |
| 2010-10-08 | 311.21 |
| 2010-10-07 | 307.22 |
| 2010-10-06 | 319.19 |
| 2010-10-05 | 319.19 |
| 2010-10-04 | 311.21 |
| 2010-09-30 | 303.22 |
| 2010-09-29 | 287.25 |
| 2010-09-28 | 275.28 |
| 2010-09-27 | 275.28 |
| 2010-09-24 | 259.31 |
| 2010-09-22 | 271.29 |
| 2010-09-21 | 243.34 |
| 2010-09-20 | 251.32 |
| 2010-09-17 | 251.32 |
| 2010-09-16 | 243.34 |
| 2010-09-15 | 243.34 |
| 2010-09-14 | 251.32 |
| 2010-09-13 | 251.32 |
| 2010-09-10 | 251.32 |
| 2010-09-09 | 251.32 |
| 2010-09-08 | 259.31 |
| 2010-09-07 | 259.31 |
| 2010-09-06 | 263.30 |
| 2010-09-03 | 243.34 |
| 2010-09-02 | 231.63 |
| 2010-09-01 | 223.83 |
| 2010-08-31 | 212.13 |
| 2010-08-30 | 208.23 |
| 2010-08-27 | 208.23 |
| 2010-08-26 | 208.23 |
| 2010-08-25 | 216.03 |
| 2010-08-24 | 223.83 |
| 2010-08-23 | 235.54 |
| 2010-08-20 | 235.54 |
| 2010-08-19 | 231.63 |
| 2010-08-18 | 231.63 |
| 2010-08-17 | 231.63 |
| 2010-08-16 | 239.44 |
| 2010-08-13 | 223.83 |
| 2010-08-12 | 227.73 |
| 2010-08-11 | 227.73 |
| 2010-08-10 | 227.73 |
| 2010-08-09 | 219.93 |
| 2010-08-06 | 219.93 |
| 2010-08-05 | 212.13 |
| 2010-08-04 | 212.13 |
| 2010-08-03 | 212.13 |
| 2010-08-02 | 212.13 |
| 2010-07-30 | 212.13 |
| 2010-07-29 | 212.13 |
| 2010-07-28 | 212.13 |
| 2010-07-27 | 212.13 |
| 2010-07-26 | 212.13 |
| 2010-07-23 | 212.13 |
| 2010-07-22 | 192.62 |
| 2010-07-21 | 192.62 |
| 2010-07-20 | 192.62 |
| 2010-07-19 | 192.62 |
| 2010-07-16 | 212.13 |
| 2010-07-15 | 212.13 |
| 2010-07-14 | 212.13 |
| 2010-07-13 | 212.13 |
| 2010-07-12 | 212.13 |
| 2010-07-09 | 212.13 |
| 2010-07-08 | 204.32 |
| 2010-07-07 | 204.32 |
| 2010-07-06 | 219.93 |
| 2010-07-05 | 216.03 |
| 2010-07-02 | 216.03 |
| 2010-06-30 | 216.03 |
| 2010-06-29 | 216.03 |
| 2010-06-28 | 219.93 |
| 2010-06-25 | 219.93 |
| 2010-06-24 | 219.93 |
| 2010-06-23 | 219.93 |
| 2010-06-22 | 223.83 |
| 2010-06-21 | 223.83 |
| 2010-06-18 | 223.83 |
| 2010-06-17 | 223.83 |
| 2010-06-15 | 223.83 |
| 2010-06-14 | 216.03 |
| 2010-06-11 | 216.03 |
| 2010-06-10 | 192.62 |
| 2010-06-09 | 188.72 |
| 2010-06-08 | 188.72 |
| 2010-06-07 | 188.72 |
| 2010-06-04 | 188.72 |
| 2010-06-03 | 200.42 |
| 2010-06-02 | 200.42 |
| 2010-06-01 | 200.42 |
| 2010-05-31 | 200.42 |
| 2010-05-28 | 200.42 |
| 2010-05-27 | 200.42 |
| 2010-05-26 | 200.42 |
| 2010-05-25 | 212.13 |
| 2010-05-24 | 231.63 |
| 2010-05-20 | 231.63 |
| 2010-05-19 | 231.63 |
| 2010-05-18 | 216.03 |
| 2010-05-17 | 223.46 |
| 2010-05-14 | 223.46 |
| 2010-05-13 | 223.46 |
| 2010-05-12 | 223.46 |
| 2010-05-11 | 223.46 |
| 2010-05-10 | 219.75 |
| 2010-05-07 | 216.03 |
| 2010-05-06 | 216.03 |
| 2010-05-05 | 238.34 |
| 2010-05-04 | 238.34 |
| 2010-05-03 | 238.34 |
| 2010-04-30 | 238.34 |
| 2010-04-29 | 238.34 |
| 2010-04-28 | 238.34 |
| 2010-04-27 | 234.62 |
| 2010-04-26 | 234.62 |
| 2010-04-23 | 238.34 |
| 2010-04-22 | 242.05 |
| 2010-04-21 | 230.90 |
| 2010-04-20 | 227.18 |
| 2010-04-19 | 216.03 |
| 2010-04-16 | 234.62 |
| 2010-04-15 | 223.46 |
| 2010-04-14 | 238.34 |
| 2010-04-13 | 223.46 |
| 2010-04-12 | 223.46 |
| 2010-04-09 | 230.90 |
| 2010-04-08 | 216.03 |
| 2010-04-07 | 219.75 |
| 2010-04-01 | 230.90 |
| 2010-03-31 | 230.90 |
| 2010-03-30 | 238.34 |
| 2010-03-29 | 227.18 |
| 2010-03-26 | 230.90 |
| 2010-03-25 | 223.46 |
| 2010-03-24 | 223.46 |
| 2010-03-23 | 219.75 |
| 2010-03-22 | 219.75 |
| 2010-03-19 | 219.75 |
| 2010-03-18 | 223.46 |
| 2010-03-17 | 223.46 |
| 2010-03-16 | 223.46 |
| 2010-03-15 | 234.62 |
| 2010-03-12 | 230.90 |
| 2010-03-11 | 230.90 |
| 2010-03-10 | 230.90 |
| 2010-03-09 | 219.75 |
| 2010-03-08 | 216.03 |
| 2010-03-05 | 219.75 |
| 2010-03-04 | 219.75 |
| 2010-03-03 | 216.03 |
| 2010-03-02 | 216.03 |
| 2010-03-01 | 216.03 |
| 2010-02-26 | 212.31 |
| 2010-02-25 | 216.03 |
| 2010-02-24 | 216.03 |
| 2010-02-23 | 216.03 |
| 2010-02-22 | 208.59 |
| 2010-02-19 | 212.31 |
| 2010-02-18 | 212.31 |
| 2010-02-17 | 212.31 |
| 2010-02-12 | 204.87 |
| 2010-02-11 | 204.87 |
| 2010-02-10 | 208.59 |
| 2010-02-09 | 204.87 |
| 2010-02-08 | 204.87 |
| 2010-02-05 | 204.87 |
| 2010-02-04 | 204.87 |
| 2010-02-03 | 208.59 |
| 2010-02-02 | 208.59 |
| 2010-02-01 | 212.31 |
| 2010-01-29 | 212.31 |
| 2010-01-28 | 219.75 |
| 2010-01-27 | 204.87 |
| 2010-01-26 | 216.03 |
| 2010-01-25 | 216.03 |
| 2010-01-22 | 230.90 |
| 2010-01-21 | 230.90 |
| 2010-01-20 | 234.62 |
| 2010-01-19 | 234.62 |
| 2010-01-18 | 234.62 |
| 2010-01-15 | 238.34 |
| 2010-01-14 | 238.34 |
| 2010-01-13 | 227.18 |
| 2010-01-12 | 230.90 |
| 2010-01-11 | 216.03 |
| 2010-01-08 | 208.59 |
| 2010-01-07 | 197.44 |
| 2010-01-06 | 171.41 |
| 2010-01-05 | 167.69 |
| 2010-01-04 | 175.13 |
| 2009-12-31 | 175.13 |
| 2009-12-30 | 182.57 |
| 2009-12-29 | 182.57 |
| 2009-12-28 | 178.85 |
| 2009-12-24 | 171.41 |
| 2009-12-23 | 167.69 |
| 2009-12-22 | 167.69 |
| 2009-12-21 | 171.41 |
| 2009-12-18 | 171.41 |
| 2009-12-17 | 167.69 |
| 2009-12-16 | 175.13 |
| 2009-12-15 | 171.41 |
| 2009-12-14 | 171.41 |
| 2009-12-11 | 175.13 |
| 2009-12-10 | 171.41 |
| 2009-12-09 | 178.85 |
| 2009-12-08 | 178.85 |
| 2009-12-07 | 167.69 |
| 2009-12-04 | 160.26 |
| 2009-12-03 | 163.98 |
| 2009-12-02 | 152.82 |
| 2009-12-01 | 156.54 |
| 2009-11-30 | 156.54 |
| 2009-11-27 | 152.82 |
| 2009-11-26 | 160.26 |
| 2009-11-25 | 171.41 |
| 2009-11-24 | 163.98 |
| 2009-11-23 | 156.54 |
| 2009-11-20 | 163.98 |
| 2009-11-19 | 160.26 |
| 2009-11-18 | 156.54 |
| 2009-11-17 | 152.82 |
| 2009-11-16 | 152.82 |
| 2009-11-13 | 156.54 |
| 2009-11-12 | 152.82 |
| 2009-11-11 | 149.10 |
| 2009-11-10 | 149.10 |
| 2009-11-09 | 149.10 |
| 2009-11-06 | 149.10 |
| 2009-11-05 | 149.10 |
| 2009-11-04 | 152.82 |
| 2009-11-03 | 152.82 |
| 2009-11-02 | 152.82 |
| 2009-10-30 | 152.82 |
| 2009-10-29 | 156.54 |
| 2009-10-28 | 152.82 |
| 2009-10-27 | 149.10 |
| 2009-10-23 | 149.10 |
| 2009-10-22 | 145.39 |
| 2009-10-21 | 149.10 |
| 2009-10-20 | 137.95 |
| 2009-10-19 | 141.67 |
| 2009-10-16 | 134.23 |
| 2009-10-15 | 123.08 |
| 2009-10-14 | 126.80 |
| 2009-10-13 | 126.80 |
| 2009-10-12 | 119.36 |
| 2009-10-09 | 126.80 |
| 2009-10-08 | 126.80 |
| 2009-10-07 | 126.80 |
| 2009-10-06 | 126.80 |
| 2009-10-05 | 145.39 |
| 2009-10-02 | 134.23 |
| 2009-09-30 | 130.51 |
| 2009-09-29 | 130.51 |
| 2009-09-28 | 134.23 |
| 2009-09-25 | 130.51 |
| 2009-09-24 | 123.08 |
| 2009-09-23 | 163.98 |
| 2009-09-22 | 171.41 |
| 2009-09-21 | 160.26 |
| 2009-09-18 | 160.26 |
| 2009-09-17 | 149.10 |
| 2009-09-16 | 149.10 |
| 2009-09-15 | 149.10 |
| 2009-09-14 | 149.10 |
| 2009-09-11 | 149.10 |
| 2009-09-10 | 149.10 |
| 2009-09-09 | 152.82 |
| 2009-09-08 | 152.82 |
| 2009-09-07 | 160.26 |
| 2009-09-04 | 156.54 |
| 2009-09-03 | 141.67 |
| 2009-09-02 | 149.10 |
| 2009-09-01 | 156.54 |
| 2009-08-31 | 156.54 |
| 2009-08-28 | 156.54 |
| 2009-08-27 | 156.54 |
| 2009-08-26 | 163.98 |
| 2009-08-25 | 163.98 |
| 2009-08-24 | 163.98 |
| 2009-08-21 | 160.26 |
| 2009-08-20 | 167.69 |
| 2009-08-19 | 160.26 |
| 2009-08-18 | 160.26 |
| 2009-08-17 | 160.26 |
| 2009-08-14 | 171.41 |
| 2009-08-13 | 167.69 |
| 2009-08-12 | 167.69 |
| 2009-08-11 | 167.69 |
| 2009-08-10 | 171.41 |
| 2009-08-07 | 171.41 |
| 2009-08-06 | 175.13 |
| 2009-08-05 | 156.54 |
| 2009-08-04 | 156.54 |
| 2009-08-03 | 149.10 |
| 2009-07-31 | 130.51 |
| 2009-07-30 | 130.51 |
| 2009-07-29 | 130.51 |
| 2009-07-28 | 134.23 |
| 2009-07-27 | 137.95 |
| 2009-07-24 | 137.95 |
| 2009-07-23 | 141.67 |
| 2009-07-22 | 141.67 |
| 2009-07-21 | 145.39 |
| 2009-07-20 | 149.10 |
| 2009-07-17 | 141.67 |
| 2009-07-16 | 119.36 |
| 2009-07-15 | 111.92 |
| 2009-07-14 | 111.92 |
| 2009-07-13 | 111.92 |
| 2009-07-10 | 115.64 |
| 2009-07-09 | 111.92 |
| 2009-07-08 | 111.92 |
| 2009-07-07 | 111.92 |
| 2009-07-06 | 115.64 |
| 2009-07-03 | 123.08 |
| 2009-07-02 | 115.64 |
| 2009-06-30 | 115.64 |
| 2009-06-29 | 119.36 |
| 2009-06-26 | 119.36 |
| 2009-06-25 | 119.36 |
| 2009-06-24 | 119.36 |
| 2009-06-23 | 119.36 |
| 2009-06-22 | 115.64 |
| 2009-06-19 | 119.36 |
| 2009-06-18 | 111.92 |
| 2009-06-17 | 115.64 |
| 2009-06-16 | 111.92 |
| 2009-06-15 | 115.64 |
| 2009-06-12 | 119.36 |
| 2009-06-11 | 119.36 |
| 2009-06-10 | 123.08 |
| 2009-06-09 | 123.08 |
| 2009-06-08 | 119.36 |
| 2009-06-05 | 119.36 |
| 2009-06-04 | 119.36 |
| 2009-06-03 | 123.08 |
| 2009-06-02 | 119.36 |
| 2009-06-01 | 123.08 |
| 2009-05-29 | 130.51 |
| 2009-05-27 | 126.80 |
| 2009-05-26 | 126.80 |
| 2009-05-25 | 126.80 |
| 2009-05-22 | 126.80 |
| 2009-05-21 | 137.95 |
| 2009-05-20 | 126.80 |
| 2009-05-19 | 116.49 |
| 2009-05-18 | 113.05 |
| 2009-05-15 | 109.62 |
| 2009-05-14 | 109.62 |
| 2009-05-13 | 109.62 |
| 2009-05-12 | 109.62 |
| 2009-05-11 | 113.05 |
| 2009-05-08 | 109.62 |
| 2009-05-07 | 102.74 |
| 2009-05-06 | 102.74 |
| 2009-05-05 | 102.74 |
| 2009-05-04 | 99.31 |
| 2009-04-30 | 89.00 |
| 2009-04-29 | 85.56 |
| 2009-04-28 | 85.56 |
| 2009-04-27 | 89.00 |
| 2009-04-24 | 102.74 |
| 2009-04-23 | 99.31 |
| 2009-04-22 | 71.82 |
| 2009-04-21 | 113.05 |
| 2009-04-20 | 102.74 |
| 2009-04-17 | 99.31 |
| 2009-04-16 | 113.05 |
| 2009-04-15 | 92.43 |
| 2009-04-14 | 89.00 |
| 2009-04-09 | 95.87 |
| 2009-04-08 | 95.87 |
| 2009-04-07 | 95.87 |
| 2009-04-06 | 92.43 |
| 2009-04-03 | 92.43 |
| 2009-04-02 | 75.25 |
| 2009-04-01 | 82.12 |
| 2009-03-31 | 78.69 |
| 2009-03-30 | 78.69 |
| 2009-03-27 | 89.00 |
| 2009-03-26 | 89.00 |
| 2009-03-25 | 82.12 |
| 2009-03-24 | 82.12 |
| 2009-03-23 | 70.10 |
| 2009-03-20 | 70.10 |
| 2009-03-19 | 71.82 |
| 2009-03-18 | 78.69 |
| 2009-03-17 | 82.12 |
| 2009-03-16 | 78.69 |
| 2009-03-13 | 78.69 |
| 2009-03-12 | 85.56 |
| 2009-03-11 | 78.69 |
| 2009-03-10 | 75.25 |
| 2009-03-09 | 82.12 |
| 2009-03-06 | 82.12 |
| 2009-03-05 | 85.56 |
| 2009-03-04 | 85.56 |
| 2009-03-03 | 89.00 |
| 2009-03-02 | 89.00 |
| 2009-02-27 | 92.43 |
| 2009-02-26 | 92.43 |
| 2009-02-25 | 85.56 |
| 2009-02-24 | 85.56 |
| 2009-02-23 | 85.56 |
| 2009-02-20 | 85.56 |
| 2009-02-19 | 85.56 |
| 2009-02-18 | 85.56 |
| 2009-02-17 | 82.12 |
| 2009-02-16 | 82.12 |
| 2009-02-13 | 89.00 |
| 2009-02-12 | 89.00 |
| 2009-02-11 | 99.31 |
| 2009-02-10 | 99.31 |
| 2009-02-09 | 102.74 |
| 2009-02-06 | 106.18 |
| 2009-02-05 | 106.18 |
| 2009-02-04 | 78.69 |
| 2009-02-03 | 78.69 |
| 2009-02-02 | 130.23 |
| 2009-01-30 | 130.23 |
| 2009-01-29 | 133.67 |
| 2009-01-23 | 75.25 |
| 2009-01-22 | 78.69 |
| 2009-01-21 | 89.00 |
| 2009-01-20 | 99.31 |
| 2009-01-19 | 99.31 |
| 2009-01-16 | 99.31 |
| 2009-01-15 | 126.80 |
| 2009-01-14 | 106.18 |
| 2009-01-13 | 106.18 |
| 2009-01-12 | 85.56 |
| 2009-01-09 | 102.74 |
| 2009-01-08 | 102.74 |
| 2009-01-07 | 102.74 |
| 2009-01-06 | 92.43 |
| 2009-01-05 | 95.87 |
| 2009-01-02 | 95.87 |
| 2008-12-31 | 89.00 |
| 2008-12-30 | 99.31 |
| 2008-12-29 | 99.31 |
| 2008-12-24 | 99.31 |
| 2008-12-23 | 99.31 |
| 2008-12-22 | 99.31 |
| 2008-12-19 | 116.49 |
| 2008-12-18 | 116.49 |
| 2008-12-17 | 123.36 |
| 2008-12-16 | 140.54 |
| 2008-12-15 | 102.74 |
| 2008-12-12 | 92.43 |
| 2008-12-11 | 92.43 |
| 2008-12-10 | 92.43 |
| 2008-12-09 | 99.31 |
| 2008-12-08 | 82.12 |
| 2008-12-05 | 92.43 |
| 2008-12-04 | 89.00 |
| 2008-12-03 | 89.00 |
| 2008-12-02 | 89.00 |
| 2008-12-01 | 89.00 |
| 2008-11-28 | 78.69 |
| 2008-11-27 | 75.25 |
| 2008-11-26 | 71.82 |
| 2008-11-25 | 89.00 |
| 2008-11-24 | 85.56 |
| 2008-11-21 | 89.00 |
| 2008-11-20 | 89.00 |
| 2008-11-19 | 102.74 |
| 2008-11-18 | 102.74 |
| 2008-11-17 | 106.18 |
| 2008-11-14 | 106.18 |
| 2008-11-13 | 113.05 |
| 2008-11-12 | 113.05 |
| 2008-11-11 | 106.18 |
| 2008-11-10 | 106.18 |
| 2008-11-07 | 106.18 |
| 2008-11-06 | 106.18 |
| 2008-11-05 | 106.18 |
| 2008-11-04 | 78.69 |
| 2008-11-03 | 71.82 |
| 2008-10-31 | 71.82 |
| 2008-10-30 | 71.82 |
| 2008-10-29 | 71.82 |
| 2008-10-28 | 71.82 |
| 2008-10-27 | 71.82 |
| 2008-10-24 | 89.00 |
| 2008-10-23 | 89.00 |
| 2008-10-22 | 99.31 |
| 2008-10-21 | 99.31 |
| 2008-10-20 | 99.31 |
| 2008-10-17 | 113.05 |
| 2008-10-16 | 116.49 |
| 2008-10-15 | 116.49 |
| 2008-10-14 | 116.49 |
| 2008-10-13 | 99.31 |
| 2008-10-10 | 133.67 |
| 2008-10-09 | 140.54 |
| 2008-10-08 | 140.54 |
| 2008-10-06 | 153.37 |
| 2008-10-03 | 153.37 |
| 2008-10-02 | 150.16 |
| 2008-09-30 | 150.16 |
| 2008-09-29 | 162.99 |
| 2008-09-26 | 162.99 |
| 2008-09-25 | 162.99 |
| 2008-09-24 | 150.16 |
| 2008-09-23 | 156.58 |
| 2008-09-22 | 156.58 |
| 2008-09-19 | 156.58 |
| 2008-09-18 | 150.16 |
| 2008-09-17 | 156.58 |
| 2008-09-16 | 146.96 |
| 2008-09-12 | 156.58 |
| 2008-09-11 | 159.79 |
| 2008-09-10 | 162.99 |
| 2008-09-09 | 159.79 |
| 2008-09-08 | 159.79 |
| 2008-09-05 | 172.61 |
| 2008-09-04 | 188.65 |
| 2008-09-03 | 188.65 |
| 2008-09-02 | 188.65 |
| 2008-09-01 | 179.03 |
| 2008-08-29 | 159.79 |
| 2008-08-28 | 159.79 |
| 2008-08-27 | 159.79 |
| 2008-08-26 | 159.79 |
| 2008-08-25 | 172.61 |
| 2008-08-21 | 179.03 |
| 2008-08-20 | 172.61 |
| 2008-08-19 | 172.61 |
| 2008-08-18 | 172.61 |
| 2008-08-15 | 172.61 |
| 2008-08-14 | 162.99 |
| 2008-08-13 | 162.99 |
| 2008-08-12 | 166.20 |
| 2008-08-11 | 166.20 |
| 2008-08-08 | 172.61 |
| 2008-08-07 | 175.82 |
| 2008-08-05 | 182.24 |
| 2008-08-04 | 182.24 |
| 2008-08-01 | 182.24 |
| 2008-07-31 | 182.24 |
| 2008-07-30 | 182.24 |
| 2008-07-29 | 179.03 |
| 2008-07-28 | 179.03 |
| 2008-07-25 | 179.03 |
| 2008-07-24 | 182.24 |
| 2008-07-23 | 191.86 |
| 2008-07-22 | 191.86 |
| 2008-07-21 | 191.86 |
| 2008-07-18 | 188.65 |
| 2008-07-17 | 188.65 |
| 2008-07-16 | 179.03 |
| 2008-07-15 | 182.24 |
| 2008-07-14 | 188.65 |
| 2008-07-11 | 182.24 |
| 2008-07-10 | 182.24 |
| 2008-07-09 | 182.24 |
| 2008-07-08 | 182.24 |
| 2008-07-07 | 195.06 |
| 2008-07-04 | 204.69 |
| 2008-07-03 | 188.65 |
| 2008-07-02 | 198.27 |
| 2008-06-30 | 188.65 |
| 2008-06-27 | 179.03 |
| 2008-06-26 | 191.86 |
| 2008-06-25 | 198.27 |
| 2008-06-24 | 198.27 |
| 2008-06-23 | 198.27 |
| 2008-06-20 | 198.27 |
| 2008-06-19 | 198.27 |
| 2008-06-18 | 195.06 |
| 2008-06-17 | 198.27 |
| 2008-06-16 | 201.48 |
| 2008-06-13 | 201.48 |
| 2008-06-12 | 201.48 |
| 2008-06-11 | 204.69 |
| 2008-06-10 | 207.89 |
| 2008-06-06 | 207.89 |
| 2008-06-05 | 207.89 |
| 2008-06-04 | 211.10 |
| 2008-06-03 | 214.31 |
| 2008-06-02 | 220.72 |
| 2008-05-30 | 220.72 |
| 2008-05-29 | 220.72 |
| 2008-05-28 | 236.76 |
| 2008-05-27 | 236.76 |
| 2008-05-26 | 231.41 |
| 2008-05-23 | 236.76 |
| 2008-05-22 | 236.76 |
| 2008-05-21 | 236.76 |
| 2008-05-20 | 239.43 |
| 2008-05-19 | 242.10 |
| 2008-05-16 | 231.41 |
| 2008-05-15 | 231.41 |
| 2008-05-14 | 226.07 |
| 2008-05-13 | 226.07 |
| 2008-05-09 | 226.07 |
| 2008-05-08 | 231.41 |
| 2008-05-07 | 231.41 |
| 2008-05-06 | 231.41 |
| 2008-05-05 | 220.72 |
| 2008-05-02 | 220.72 |
| 2008-04-30 | 236.76 |
| 2008-04-29 | 234.09 |
| 2008-04-28 | 215.38 |
| 2008-04-25 | 218.05 |
| 2008-04-24 | 223.40 |
| 2008-04-23 | 220.72 |
| 2008-04-22 | 220.72 |
| 2008-04-21 | 212.70 |
| 2008-04-18 | 194.00 |
| 2008-04-17 | 180.63 |
| 2008-04-16 | 180.63 |
| 2008-04-15 | 180.63 |
| 2008-04-14 | 169.94 |
| 2008-04-11 | 167.27 |
| 2008-04-10 | 167.27 |
| 2008-04-09 | 167.27 |
| 2008-04-08 | 167.27 |
| 2008-04-07 | 156.58 |
| 2008-04-03 | 175.29 |
| 2008-04-02 | 175.29 |
| 2008-04-01 | 167.27 |
| 2008-03-31 | 167.27 |
| 2008-03-28 | 169.94 |
| 2008-03-27 | 167.27 |
| 2008-03-26 | 167.27 |
| 2008-03-25 | 167.27 |
| 2008-03-20 | 167.27 |
| 2008-03-19 | 167.27 |
| 2008-03-18 | 167.27 |
| 2008-03-17 | 185.98 |
| 2008-03-14 | 223.40 |
| 2008-03-13 | 223.40 |
| 2008-03-12 | 223.40 |
| 2008-03-11 | 226.07 |
| 2008-03-10 | 202.01 |
| 2008-03-07 | 220.72 |
| 2008-03-06 | 228.74 |
| 2008-03-05 | 228.74 |
| 2008-03-04 | 231.41 |
| 2008-03-03 | 231.41 |
| 2008-02-29 | 223.40 |
| 2008-02-28 | 242.10 |
| 2008-02-27 | 242.10 |
| 2008-02-26 | 236.76 |
| 2008-02-25 | 236.76 |
| 2008-02-22 | 226.07 |
| 2008-02-21 | 228.74 |
| 2008-02-20 | 228.74 |
| 2008-02-19 | 234.09 |
| 2008-02-18 | 220.72 |
| 2008-02-15 | 247.45 |
| 2008-02-14 | 247.45 |
| 2008-02-13 | 247.45 |
| 2008-02-12 | 247.45 |
| 2008-02-11 | 247.45 |
| 2008-02-06 | 247.45 |
| 2008-02-05 | 247.45 |
| 2008-02-04 | 247.45 |
| 2008-02-01 | 247.45 |
| 2008-01-31 | 247.45 |
| 2008-01-30 | 247.45 |
| 2008-01-29 | 260.81 |
| 2008-01-28 | 231.41 |
| 2008-01-25 | 215.38 |
| 2008-01-24 | 220.72 |
| 2008-01-23 | 223.40 |
| 2008-01-22 | 228.74 |
| 2008-01-21 | 244.78 |
| 2008-01-18 | 247.45 |
| 2008-01-17 | 255.47 |
| 2008-01-16 | 247.45 |
| 2008-01-15 | 260.81 |
| 2008-01-14 | 282.19 |
| 2008-01-11 | 260.81 |
| 2008-01-10 | 266.16 |
| 2008-01-09 | 268.83 |
| 2008-01-08 | 268.83 |
| 2008-01-07 | 274.18 |
| 2008-01-04 | 271.50 |
| 2008-01-03 | 268.83 |
| 2008-01-02 | 271.50 |
| 2007-12-31 | 274.18 |
| 2007-12-28 | 282.19 |
| 2007-12-27 | 287.54 |
| 2007-12-24 | 282.19 |
| 2007-12-21 | 282.19 |
| 2007-12-20 | 282.19 |
| 2007-12-19 | 279.52 |
| 2007-12-18 | 300.90 |
| 2007-12-17 | 268.83 |
| 2007-12-14 | 279.52 |
| 2007-12-13 | 282.19 |
| 2007-12-12 | 295.56 |
| 2007-12-11 | 295.56 |
| 2007-12-10 | 295.56 |
| 2007-12-07 | 290.21 |
| 2007-12-06 | 290.21 |
| 2007-12-05 | 282.19 |
| 2007-12-04 | 284.87 |
| 2007-12-03 | 284.87 |
| 2007-11-30 | 282.19 |
| 2007-11-29 | 279.52 |
| 2007-11-28 | 276.85 |
| 2007-11-27 | 274.18 |
| 2007-11-26 | 274.18 |
| 2007-11-23 | 274.18 |
| 2007-11-22 | 274.18 |
| 2007-11-21 | 284.87 |
| 2007-11-20 | 290.21 |
| 2007-11-19 | 306.25 |
| 2007-11-16 | 295.56 |
| 2007-11-15 | 300.90 |
| 2007-11-14 | 300.90 |
| 2007-11-13 | 300.90 |
| 2007-11-12 | 287.54 |
| 2007-11-09 | 300.90 |
| 2007-11-08 | 287.54 |
| 2007-11-07 | 303.58 |
| 2007-11-06 | 295.56 |
| 2007-11-05 | 300.90 |
| 2007-11-02 | 306.25 |
| 2007-11-01 | 311.59 |
| 2007-10-31 | 298.23 |
| 2007-10-30 | 300.90 |
| 2007-10-29 | 295.56 |
| 2007-10-26 | 295.56 |
| 2007-10-25 | 282.19 |
| 2007-10-24 | 276.85 |
| 2007-10-23 | 266.16 |
| 2007-10-22 | 260.81 |
| 2007-10-18 | 274.18 |
| 2007-10-17 | 274.18 |
| 2007-10-16 | 276.85 |
| 2007-10-15 | 274.18 |
| 2007-10-12 | 282.19 |
| 2007-10-11 | 276.85 |
| 2007-10-10 | 287.54 |
| 2007-10-09 | 287.54 |
| 2007-10-08 | 292.89 |
| 2007-10-05 | 298.23 |
| 2007-10-04 | 292.89 |
| 2007-10-03 | 300.90 |
| 2007-10-02 | 303.58 |
| 2007-09-28 | 316.94 |
| 2007-09-27 | 306.25 |
| 2007-09-25 | 300.90 |
| 2007-09-24 | 306.08 |
| 2007-09-21 | 306.08 |
| 2007-09-20 | 313.84 |
| 2007-09-19 | 306.08 |
| 2007-09-18 | 300.90 |
| 2007-09-17 | 295.73 |
| 2007-09-14 | 313.84 |
| 2007-09-13 | 311.25 |
| 2007-09-12 | 308.66 |
| 2007-09-11 | 306.08 |
| 2007-09-10 | 313.84 |
| 2007-09-07 | 313.84 |
| 2007-09-06 | 306.08 |
| 2007-09-05 | 306.08 |
| 2007-09-04 | 313.84 |
| 2007-09-03 | 321.60 |
| 2007-08-31 | 308.66 |
| 2007-08-30 | 313.84 |
| 2007-08-29 | 319.01 |
| 2007-08-28 | 324.18 |
| 2007-08-27 | 319.01 |
| 2007-08-24 | 319.01 |
| 2007-08-23 | 324.18 |
| 2007-08-22 | 316.42 |
| 2007-08-21 | 319.01 |
| 2007-08-20 | 300.90 |
| 2007-08-17 | 269.87 |
| 2007-08-16 | 285.38 |
| 2007-08-15 | 306.08 |
| 2007-08-14 | 308.66 |
| 2007-08-13 | 306.08 |
| 2007-08-10 | 303.49 |
| 2007-08-09 | 311.25 |
| 2007-08-08 | 308.66 |
| 2007-08-07 | 300.90 |
| 2007-08-06 | 300.90 |
| 2007-08-03 | 313.84 |
| 2007-08-02 | 313.84 |
| 2007-08-01 | 316.42 |
| 2007-07-31 | 313.84 |
| 2007-07-30 | 311.25 |
| 2007-07-27 | 308.66 |
| 2007-07-26 | 316.42 |
| 2007-07-25 | 316.42 |
| 2007-07-24 | 319.01 |
| 2007-07-23 | 316.42 |
| 2007-07-20 | 313.84 |
| 2007-07-19 | 308.66 |
| 2007-07-18 | 308.66 |
| 2007-07-17 | 308.66 |
| 2007-07-16 | 308.66 |
| 2007-07-13 | 311.25 |
| 2007-07-12 | 313.84 |
| 2007-07-11 | 308.66 |
| 2007-07-10 | 308.66 |
| 2007-07-09 | 311.25 |
| 2007-07-06 | 311.25 |
| 2007-07-05 | 313.84 |
| 2007-07-04 | 313.84 |
| 2007-07-03 | 311.25 |
| 2007-06-29 | 316.42 |
| 2007-06-28 | 313.84 |
| 2007-06-27 | 316.42 |
| 2007-06-26 | 316.42 |
| 2007-06-25 | 319.01 |
| 2007-06-22 | 316.42 |
| 2007-06-21 | 326.77 |
| 2007-06-20 | 319.01 |
| 2007-06-18 | 319.01 |
| 2007-06-15 | 321.60 |
| 2007-06-14 | 331.94 |
| 2007-06-13 | 326.77 |
| 2007-06-12 | 334.53 |
| 2007-06-11 | 339.70 |
| 2007-06-08 | 334.53 |
| 2007-06-07 | 316.42 |
| 2007-06-06 | 316.42 |
| 2007-06-05 | 319.01 |
| 2007-06-04 | 321.60 |
| 2007-06-01 | 319.01 |
| 2007-05-31 | 319.01 |
| 2007-05-30 | 319.01 |
| 2007-05-29 | 316.42 |
| 2007-05-28 | 316.42 |
| 2007-05-25 | 334.53 |
| 2007-05-23 | 337.11 |
| 2007-05-22 | 352.63 |
| 2007-05-21 | 357.25 |
| 2007-05-18 | 350.32 |
| 2007-05-17 | 343.40 |
| 2007-05-16 | 336.47 |
| 2007-05-15 | 334.16 |
| 2007-05-14 | 331.85 |
| 2007-05-11 | 331.85 |
| 2007-05-10 | 329.54 |
| 2007-05-09 | 331.85 |
| 2007-05-08 | 327.23 |
| 2007-05-07 | 331.85 |
| 2007-05-04 | 327.23 |
| 2007-05-03 | 331.85 |
| 2007-05-02 | 336.47 |
| 2007-04-30 | 336.47 |
| 2007-04-27 | 336.47 |
| 2007-04-26 | 338.78 |
| 2007-04-25 | 324.92 |
| 2007-04-24 | 313.37 |
| 2007-04-23 | 311.06 |
| 2007-04-20 | 308.76 |
| 2007-04-19 | 287.97 |
| 2007-04-18 | 290.28 |
| 2007-04-17 | 294.90 |
| 2007-04-16 | 294.90 |
| 2007-04-13 | 292.59 |
| 2007-04-12 | 294.90 |
| 2007-04-11 | 294.90 |
| 2007-04-10 | 297.21 |
| 2007-04-04 | 287.97 |
| 2007-04-03 | 292.59 |
| 2007-04-02 | 292.59 |
| 2007-03-30 | 294.90 |
| 2007-03-29 | 294.90 |
| 2007-03-28 | 287.97 |
| 2007-03-27 | 294.90 |
| 2007-03-26 | 297.21 |
| 2007-03-23 | 283.35 |
| 2007-03-22 | 283.35 |
| 2007-03-21 | 274.11 |
| 2007-03-20 | 271.81 |
| 2007-03-19 | 285.66 |
| 2007-03-16 | 276.42 |
| 2007-03-15 | 281.04 |
| 2007-03-14 | 281.04 |
| 2007-03-13 | 276.42 |
| 2007-03-12 | 281.04 |
| 2007-03-09 | 285.66 |
| 2007-03-08 | 281.04 |
| 2007-03-07 | 274.11 |
| 2007-03-06 | 274.11 |
| 2007-03-05 | 269.50 |
| 2007-03-02 | 281.04 |
| 2007-03-01 | 281.04 |
| 2007-02-28 | 281.04 |
| 2007-02-27 | 292.59 |
| 2007-02-26 | 294.90 |
| 2007-02-23 | 292.59 |
| 2007-02-22 | 297.21 |
| 2007-02-21 | 292.59 |
| 2007-02-16 | 283.35 |
| 2007-02-15 | 281.04 |
| 2007-02-14 | 285.66 |
| 2007-02-13 | 292.59 |
| 2007-02-12 | 297.21 |
| 2007-02-09 | 285.66 |
| 2007-02-08 | 276.42 |
| 2007-02-07 | 269.50 |
| 2007-02-06 | 260.26 |
| 2007-02-05 | 260.26 |
| 2007-02-02 | 264.88 |
| 2007-02-01 | 262.57 |
| 2007-01-31 | 257.95 |
| 2007-01-30 | 264.88 |
| 2007-01-29 | 260.26 |
| 2007-01-26 | 257.95 |
| 2007-01-25 | 262.57 |
| 2007-01-24 | 260.26 |
| 2007-01-23 | 257.95 |
| 2007-01-22 | 260.26 |
| 2007-01-19 | 260.26 |
| 2007-01-18 | 262.57 |
| 2007-01-17 | 262.57 |
| 2007-01-16 | 262.57 |
| 2007-01-15 | 262.57 |
| 2007-01-12 | 257.95 |
| 2007-01-11 | 260.26 |
| 2007-01-10 | 262.57 |
| 2007-01-09 | 262.57 |
| 2007-01-08 | 257.95 |
| 2007-01-05 | 257.95 |
| 2007-01-04 | 260.26 |
| 2007-01-03 | 269.50 |
| 2007-01-02 | 264.88 |
| 2006-12-29 | 271.81 |
| 2006-12-28 | 281.04 |
| 2006-12-27 | 248.71 |
| 2006-12-22 | 253.33 |
| 2006-12-21 | 255.64 |
| 2006-12-20 | 253.33 |
| 2006-12-19 | 255.64 |
| 2006-12-18 | 260.26 |
| 2006-12-15 | 260.26 |
| 2006-12-14 | 267.19 |
| 2006-12-13 | 262.57 |
| 2006-12-12 | 264.88 |
| 2006-12-11 | 269.50 |
| 2006-12-08 | 269.50 |
| 2006-12-07 | 271.81 |
| 2006-12-06 | 269.50 |
| 2006-12-05 | 269.50 |
| 2006-12-04 | 271.81 |
| 2006-12-01 | 271.81 |
| 2006-11-30 | 274.11 |
| 2006-11-29 | 271.81 |
| 2006-11-28 | 271.81 |
| 2006-11-27 | 274.11 |
| 2006-11-24 | 281.04 |
| 2006-11-23 | 283.35 |
| 2006-11-22 | 285.66 |
| 2006-11-21 | 285.66 |
| 2006-11-20 | 283.35 |
| 2006-11-17 | 287.97 |
| 2006-11-16 | 285.66 |
| 2006-11-15 | 285.66 |
| 2006-11-14 | 287.97 |
| 2006-11-13 | 290.28 |
| 2006-11-10 | 285.66 |
| 2006-11-09 | 287.97 |
| 2006-11-08 | 281.04 |
| 2006-11-07 | 290.28 |
| 2006-11-06 | 285.66 |
| 2006-11-03 | 285.66 |
| 2006-11-02 | 283.35 |
| 2006-11-01 | 283.35 |
| 2006-10-31 | 281.04 |
| 2006-10-27 | 283.35 |
| 2006-10-26 | 285.66 |
| 2006-10-25 | 287.97 |
| 2006-10-24 | 283.35 |
| 2006-10-23 | 283.35 |
| 2006-10-20 | 287.97 |
| 2006-10-19 | 290.28 |
| 2006-10-18 | 290.28 |
| 2006-10-17 | 294.90 |
| 2006-10-16 | 292.59 |
| 2006-10-13 | 292.59 |
| 2006-10-12 | 297.21 |
| 2006-10-11 | 297.21 |
| 2006-10-10 | 290.28 |
| 2006-10-09 | 287.97 |
| 2006-10-06 | 290.28 |
| 2006-10-05 | 290.28 |
| 2006-10-04 | 290.28 |
| 2006-10-03 | 299.52 |
| 2006-09-29 | 294.90 |
| 2006-09-28 | 292.59 |
| 2006-09-27 | 297.21 |
| 2006-09-26 | 299.45 |
| 2006-09-25 | 301.70 |
| 2006-09-22 | 306.18 |
| 2006-09-21 | 308.43 |
| 2006-09-20 | 308.43 |
| 2006-09-19 | 308.43 |
| 2006-09-18 | 308.43 |
| 2006-09-15 | 310.67 |
| 2006-09-14 | 308.43 |
| 2006-09-13 | 308.43 |
| 2006-09-12 | 308.43 |
| 2006-09-11 | 317.41 |
| 2006-09-08 | 315.16 |
| 2006-09-07 | 308.43 |
| 2006-09-06 | 306.18 |
| 2006-09-05 | 308.43 |
| 2006-09-04 | 306.18 |
| 2006-09-01 | 315.16 |
| 2006-08-31 | 312.92 |
| 2006-08-30 | 308.43 |
| 2006-08-29 | 308.43 |
| 2006-08-28 | 308.43 |
| 2006-08-25 | 308.43 |
| 2006-08-24 | 306.18 |
| 2006-08-23 | 303.94 |
| 2006-08-22 | 301.70 |
| 2006-08-21 | 301.70 |
| 2006-08-18 | 299.45 |
| 2006-08-17 | 299.45 |
| 2006-08-16 | 299.45 |
| 2006-08-15 | 299.45 |
| 2006-08-14 | 301.70 |
| 2006-08-11 | 299.45 |
| 2006-08-10 | 301.70 |
| 2006-08-09 | 301.70 |
| 2006-08-08 | 303.94 |
| 2006-08-07 | 306.18 |
| 2006-08-04 | 310.67 |
| 2006-08-03 | 308.43 |
| 2006-08-02 | 303.94 |
| 2006-08-01 | 303.94 |
| 2006-07-31 | 308.43 |
| 2006-07-28 | 308.43 |
| 2006-07-27 | 306.18 |
| 2006-07-26 | 310.67 |
| 2006-07-25 | 310.67 |
| 2006-07-24 | 310.67 |
| 2006-07-21 | 310.67 |
| 2006-07-20 | 310.67 |
| 2006-07-19 | 310.67 |
| 2006-07-18 | 306.18 |
| 2006-07-17 | 306.18 |
| 2006-07-14 | 306.18 |
| 2006-07-13 | 310.67 |
| 2006-07-12 | 319.65 |
| 2006-07-11 | 321.89 |
| 2006-07-10 | 324.14 |
| 2006-07-07 | 321.89 |
| 2006-07-06 | 321.89 |
| 2006-07-05 | 321.89 |
| 2006-07-04 | 326.38 |
| 2006-07-03 | 324.14 |
| 2006-06-30 | 306.18 |
| 2006-06-29 | 326.38 |
| 2006-06-28 | 326.38 |
| 2006-06-27 | 328.63 |
| 2006-06-26 | 326.38 |
| 2006-06-23 | 321.89 |
| 2006-06-22 | 319.65 |
| 2006-06-21 | 306.18 |
| 2006-06-20 | 306.18 |
| 2006-06-19 | 306.18 |
| 2006-06-16 | 301.70 |
| 2006-06-15 | 288.23 |
| 2006-06-14 | 288.23 |
| 2006-06-13 | 290.48 |
| 2006-06-12 | 306.18 |
| 2006-06-09 | 306.18 |
| 2006-06-08 | 306.18 |
| 2006-06-07 | 315.16 |
| 2006-06-06 | 328.63 |
| 2006-06-05 | 330.87 |
| 2006-06-02 | 303.94 |
| 2006-06-01 | 299.45 |
| 2006-05-30 | 321.89 |
| 2006-05-29 | 335.36 |
| 2006-05-26 | 346.58 |
| 2006-05-25 | 348.82 |
| 2006-05-24 | 391.46 |
| 2006-05-23 | 391.46 |
| 2006-05-22 | 391.46 |
| 2006-05-19 | 400.24 |
| 2006-05-18 | 400.24 |
| 2006-05-17 | 404.63 |
| 2006-05-16 | 395.85 |
| 2006-05-15 | 409.01 |
| 2006-05-12 | 413.40 |
| 2006-05-11 | 391.46 |
| 2006-05-10 | 382.69 |
| 2006-05-09 | 387.07 |
| 2006-05-08 | 391.46 |
| 2006-05-04 | 382.69 |
| 2006-05-03 | 382.69 |
| 2006-05-02 | 382.69 |
| 2006-04-28 | 387.07 |
| 2006-04-27 | 378.30 |
| 2006-04-26 | 382.69 |
| 2006-04-25 | 373.91 |
| 2006-04-24 | 369.52 |
| 2006-04-21 | 369.52 |
| 2006-04-20 | 378.30 |
| 2006-04-19 | 382.69 |
| 2006-04-18 | 391.46 |
| 2006-04-13 | 382.69 |
| 2006-04-12 | 391.46 |
| 2006-04-11 | 382.69 |
| 2006-04-10 | 387.07 |
| 2006-04-07 | 378.30 |
| 2006-04-06 | 387.07 |
| 2006-04-04 | 400.24 |
| 2006-04-03 | 400.24 |
| 2006-03-31 | 395.85 |
| 2006-03-30 | 395.85 |
| 2006-03-29 | 365.13 |
| 2006-03-28 | 369.52 |
| 2006-03-27 | 369.52 |
| 2006-03-24 | 369.52 |
| 2006-03-23 | 369.52 |
| 2006-03-22 | 369.52 |
| 2006-03-21 | 369.52 |
| 2006-03-20 | 369.52 |
| 2006-03-17 | 378.30 |
| 2006-03-16 | 365.13 |
| 2006-03-15 | 378.30 |
| 2006-03-14 | 373.91 |
| 2006-03-13 | 356.36 |
| 2006-03-10 | 351.97 |
| 2006-03-09 | 351.97 |
| 2006-03-08 | 360.74 |
| 2006-03-07 | 356.36 |
| 2006-03-06 | 365.13 |
| 2006-03-03 | 360.74 |
| 2006-03-02 | 360.74 |
| 2006-03-01 | 343.19 |
| 2006-02-28 | 347.58 |
| 2006-02-27 | 343.19 |
| 2006-02-24 | 351.97 |
| 2006-02-23 | 347.58 |
| 2006-02-22 | 356.36 |
| 2006-02-21 | 356.36 |
| 2006-02-20 | 365.13 |
| 2006-02-17 | 373.91 |
| 2006-02-16 | 347.58 |
| 2006-02-15 | 343.19 |
| 2006-02-14 | 338.80 |
| 2006-02-13 | 338.80 |
| 2006-02-10 | 343.19 |
| 2006-02-09 | 343.19 |
| 2006-02-08 | 343.19 |
| 2006-02-07 | 343.19 |
| 2006-02-06 | 338.80 |
| 2006-02-03 | 343.19 |
| 2006-02-02 | 343.19 |
| 2006-02-01 | 343.19 |
| 2006-01-27 | 338.80 |
| 2006-01-26 | 338.80 |
| 2006-01-25 | 338.80 |
| 2006-01-24 | 338.80 |
| 2006-01-23 | 338.80 |
| 2006-01-20 | 343.19 |
| 2006-01-19 | 338.80 |
| 2006-01-18 | 338.80 |
| 2006-01-17 | 343.19 |
| 2006-01-16 | 338.80 |
| 2006-01-13 | 334.42 |
| 2006-01-12 | 347.58 |
| 2006-01-11 | 338.80 |
| 2006-01-10 | 356.36 |
| 2006-01-09 | 330.03 |
| 2006-01-06 | 330.03 |
| 2006-01-05 | 330.03 |
| 2006-01-04 | 325.64 |
| 2006-01-03 | 325.64 |
| 2005-12-30 | 325.64 |
| 2005-12-29 | 334.42 |
| 2005-12-28 | 334.42 |
| 2005-12-23 | 334.42 |
| 2005-12-22 | 338.80 |
| 2005-12-21 | 334.42 |
| 2005-12-20 | 334.42 |
| 2005-12-19 | 334.42 |
| 2005-12-16 | 334.42 |
| 2005-12-15 | 334.42 |
| 2005-12-14 | 330.03 |
| 2005-12-13 | 338.80 |
| 2005-12-12 | 330.03 |
| 2005-12-09 | 334.42 |
| 2005-12-08 | 334.42 |
| 2005-12-07 | 334.42 |
| 2005-12-06 | 325.64 |
| 2005-12-05 | 330.03 |
| 2005-12-02 | 330.03 |
| 2005-12-01 | 330.03 |
| 2005-11-30 | 325.64 |
| 2005-11-29 | 330.03 |
| 2005-11-28 | 330.03 |
| 2005-11-25 | 325.64 |
| 2005-11-24 | 334.42 |
| 2005-11-23 | 338.80 |
| 2005-11-22 | 330.03 |
| 2005-11-21 | 330.03 |
| 2005-11-18 | 330.03 |
| 2005-11-17 | 321.25 |
| 2005-11-16 | 325.64 |
| 2005-11-15 | 321.25 |
| 2005-11-14 | 321.25 |
| 2005-11-11 | 321.25 |
| 2005-11-10 | 316.86 |
| 2005-11-09 | 316.86 |
| 2005-11-08 | 316.86 |
| 2005-11-07 | 316.86 |
| 2005-11-04 | 321.25 |
| 2005-11-03 | 321.25 |
| 2005-11-02 | 321.25 |
| 2005-11-01 | 321.25 |
| 2005-10-31 | 316.86 |
| 2005-10-28 | 316.86 |
| 2005-10-27 | 316.86 |
| 2005-10-26 | 316.86 |
| 2005-10-25 | 316.86 |
| 2005-10-24 | 316.86 |
| 2005-10-21 | 316.86 |
| 2005-10-20 | 321.25 |
| 2005-10-19 | 325.64 |
| 2005-10-18 | 330.03 |
| 2005-10-17 | 316.86 |
| 2005-10-14 | 316.86 |
| 2005-10-13 | 316.86 |
| 2005-10-12 | 316.86 |
| 2005-10-10 | 316.86 |
| 2005-10-07 | 316.86 |
| 2005-10-06 | 312.48 |
| 2005-10-05 | 312.48 |
| 2005-10-04 | 308.09 |
| 2005-10-03 | 312.48 |
| 2005-09-30 | 321.25 |
| 2005-09-29 | 321.25 |
| 2005-09-28 | 312.48 |
| 2005-09-27 | 312.48 |
| 2005-09-26 | 325.37 |
| 2005-09-23 | 321.07 |
| 2005-09-22 | 308.18 |
| 2005-09-21 | 329.66 |
| 2005-09-20 | 333.96 |
| 2005-09-16 | 342.55 |
| 2005-09-15 | 338.26 |
| 2005-09-14 | 342.55 |
| 2005-09-13 | 321.07 |
| 2005-09-12 | 312.48 |
| 2005-09-09 | 342.55 |
| 2005-09-08 | 351.15 |
| 2005-09-07 | 342.55 |
| 2005-09-06 | 342.55 |
| 2005-09-05 | 342.55 |
| 2005-09-02 | 329.66 |
| 2005-09-01 | 316.77 |
| 2005-08-31 | 316.77 |
| 2005-08-30 | 321.07 |
| 2005-08-29 | 308.18 |
| 2005-08-26 | 312.48 |
| 2005-08-25 | 316.77 |
| 2005-08-24 | 299.59 |
| 2005-08-23 | 316.77 |
| 2005-08-22 | 316.77 |
| 2005-08-19 | 312.48 |
| 2005-08-18 | 312.48 |
| 2005-08-17 | 321.07 |
| 2005-08-16 | 321.07 |
| 2005-08-15 | 308.18 |
| 2005-08-12 | 299.59 |
| 2005-08-11 | 299.59 |
| 2005-08-10 | 303.88 |
| 2005-08-09 | 299.59 |
| 2005-08-08 | 308.18 |
| 2005-08-05 | 299.59 |
| 2005-08-04 | 299.59 |
| 2005-08-03 | 299.59 |
| 2005-08-02 | 303.88 |
| 2005-08-01 | 303.88 |
| 2005-07-29 | 303.88 |
| 2005-07-28 | 308.18 |
| 2005-07-27 | 308.18 |
| 2005-07-26 | 308.18 |
| 2005-07-25 | 303.88 |
| 2005-07-22 | 299.59 |
| 2005-07-21 | 312.48 |
| 2005-07-20 | 308.18 |
| 2005-07-19 | 308.18 |
| 2005-07-18 | 312.48 |
| 2005-07-15 | 316.77 |
| 2005-07-14 | 316.77 |
| 2005-07-13 | 325.37 |
| 2005-07-12 | 312.48 |
| 2005-07-11 | 303.88 |
| 2005-07-08 | 312.48 |
| 2005-07-07 | 316.77 |
| 2005-07-06 | 316.77 |
| 2005-07-05 | 316.77 |
| 2005-07-04 | 316.77 |
| 2005-06-30 | 312.48 |
| 2005-06-29 | 312.48 |
| 2005-06-28 | 308.18 |
| 2005-06-27 | 308.18 |
| 2005-06-24 | 303.88 |
| 2005-06-23 | 290.99 |
| 2005-06-22 | 299.59 |
| 2005-06-21 | 312.48 |
| 2005-06-20 | 312.48 |
| 2005-06-17 | 312.48 |
| 2005-06-16 | 312.48 |
| 2005-06-15 | 316.77 |
| 2005-06-14 | 316.77 |
| 2005-06-13 | 321.07 |
| 2005-06-10 | 316.77 |
| 2005-06-09 | 312.48 |
| 2005-06-08 | 303.88 |
| 2005-06-07 | 303.88 |
| 2005-06-06 | 308.18 |
| 2005-06-03 | 308.18 |
| 2005-06-02 | 303.88 |
| 2005-06-01 | 303.88 |
| 2005-05-31 | 316.77 |
| 2005-05-30 | 316.77 |
| 2005-05-27 | 312.48 |
| 2005-05-26 | 303.88 |
| 2005-05-25 | 303.88 |
| 2005-05-24 | 290.99 |
| 2005-05-23 | 290.99 |
| 2005-05-20 | 290.99 |
| 2005-05-19 | 278.10 |
| 2005-05-18 | 265.21 |
| 2005-05-17 | 260.92 |
| 2005-05-13 | 273.81 |
| 2005-05-12 | 278.10 |
| 2005-05-11 | 272.09 |
| 2005-05-10 | 280.27 |
| 2005-05-09 | 276.18 |
| 2005-05-06 | 276.18 |
| 2005-05-05 | 268.00 |
| 2005-05-04 | 263.91 |
| 2005-05-03 | 263.91 |
| 2005-04-29 | 268.00 |
| 2005-04-28 | 268.00 |
| 2005-04-27 | 272.09 |
| 2005-04-26 | 272.09 |
| 2005-04-25 | 268.00 |
| 2005-04-22 | 276.18 |
| 2005-04-21 | 284.35 |
| 2005-04-20 | 353.87 |
| 2005-04-19 | 345.69 |
| 2005-04-18 | 341.60 |
| 2005-04-15 | 349.78 |
| 2005-04-14 | 353.87 |
| 2005-04-13 | 357.95 |
| 2005-04-12 | 357.95 |
| 2005-04-11 | 353.87 |
| 2005-04-08 | 349.78 |
| 2005-04-07 | 349.78 |
| 2005-04-06 | 353.87 |
| 2005-04-04 | 357.95 |
| 2005-04-01 | 329.33 |
| 2005-03-31 | 325.24 |
| 2005-03-30 | 325.24 |
| 2005-03-29 | 321.15 |
| 2005-03-24 | 329.33 |
| 2005-03-23 | 321.15 |
| 2005-03-22 | 321.15 |
| 2005-03-21 | 325.24 |
| 2005-03-18 | 329.33 |
| 2005-03-17 | 329.33 |
| 2005-03-16 | 333.42 |
| 2005-03-15 | 333.42 |
| 2005-03-14 | 329.33 |
| 2005-03-11 | 337.51 |
| 2005-03-10 | 329.33 |
| 2005-03-09 | 329.33 |
| 2005-03-08 | 317.07 |
| 2005-03-07 | 321.15 |
| 2005-03-04 | 325.24 |
| 2005-03-03 | 329.33 |
| 2005-03-02 | 317.07 |
| 2005-03-01 | 329.33 |
| 2005-02-28 | 325.24 |
| 2005-02-25 | 321.15 |
| 2005-02-24 | 317.07 |
| 2005-02-23 | 308.89 |
| 2005-02-22 | 317.07 |
| 2005-02-21 | 308.89 |
| 2005-02-18 | 308.89 |
| 2005-02-17 | 312.98 |
| 2005-02-16 | 317.07 |
| 2005-02-15 | 308.89 |
| 2005-02-14 | 321.15 |
| 2005-02-08 | 321.15 |
| 2005-02-07 | 325.24 |
| 2005-02-04 | 321.15 |
| 2005-02-03 | 321.15 |
| 2005-02-02 | 321.15 |
| 2005-02-01 | 317.07 |
| 2005-01-31 | 325.24 |
| 2005-01-28 | 333.42 |
| 2005-01-27 | 337.51 |
| 2005-01-26 | 333.42 |
| 2005-01-25 | 362.04 |
| 2005-01-24 | 337.51 |
| 2005-01-21 | 317.07 |
| 2005-01-20 | 304.80 |
| 2005-01-19 | 300.71 |
| 2005-01-18 | 284.35 |
| 2005-01-17 | 280.27 |
| 2005-01-14 | 255.73 |
| 2005-01-13 | 259.82 |
| 2005-01-12 | 259.82 |
| 2005-01-11 | 259.82 |
| 2005-01-10 | 259.82 |
| 2005-01-07 | 259.82 |
| 2005-01-06 | 268.00 |
| 2005-01-05 | 263.91 |
| 2005-01-04 | 276.18 |
| 2005-01-03 | 255.73 |
| 2004-12-31 | 259.82 |
| 2004-12-30 | 243.47 |
| 2004-12-29 | 247.55 |
| 2004-12-28 | 251.64 |
| 2004-12-24 | 255.73 |
| 2004-12-23 | 263.91 |
| 2004-12-22 | 263.91 |
| 2004-12-21 | 243.47 |
| 2004-12-20 | 251.64 |
| 2004-12-17 | 259.82 |
| 2004-12-16 | 251.64 |
| 2004-12-15 | 259.82 |
| 2004-12-14 | 263.91 |
| 2004-12-13 | 247.55 |
| 2004-12-10 | 239.38 |
| 2004-12-09 | 268.00 |
| 2004-12-08 | 268.00 |
| 2004-12-07 | 272.09 |
| 2004-12-06 | 276.18 |
| 2004-12-03 | 272.09 |
| 2004-12-02 | 268.00 |
| 2004-12-01 | 268.00 |
| 2004-11-30 | 268.00 |
| 2004-11-29 | 259.82 |
| 2004-11-26 | 259.82 |
| 2004-11-25 | 268.00 |
| 2004-11-24 | 272.09 |
| 2004-11-23 | 276.18 |
| 2004-11-22 | 284.35 |
| 2004-11-19 | 284.35 |
| 2004-11-18 | 284.35 |
| 2004-11-17 | 284.35 |
| 2004-11-16 | 288.44 |
| 2004-11-15 | 280.27 |
| 2004-11-12 | 292.53 |
| 2004-11-11 | 288.44 |
| 2004-11-10 | 280.27 |
| 2004-11-09 | 268.00 |
| 2004-11-08 | 272.09 |
| 2004-11-05 | 276.18 |
| 2004-11-04 | 255.73 |
| 2004-11-03 | 263.91 |
| 2004-11-02 | 255.73 |
| 2004-11-01 | 251.64 |
| 2004-10-29 | 251.64 |
| 2004-10-28 | 251.64 |
| 2004-10-27 | 251.64 |
| 2004-10-26 | 255.73 |
| 2004-10-25 | 251.64 |
| 2004-10-21 | 251.64 |
| 2004-10-20 | 251.64 |
| 2004-10-19 | 251.64 |
| 2004-10-18 | 259.82 |
| 2004-10-15 | 268.00 |
| 2004-10-14 | 263.91 |
| 2004-10-13 | 255.73 |
| 2004-10-12 | 268.00 |
| 2004-10-11 | 272.09 |
| 2004-10-08 | 284.35 |
| 2004-10-07 | 284.35 |
| 2004-10-06 | 284.35 |
| 2004-10-05 | 284.35 |
| 2004-10-04 | 272.09 |
| 2004-09-30 | 276.18 |
| 2004-09-28 | 255.73 |
| 2004-09-27 | 276.18 |
| 2004-09-24 | 280.18 |
| 2004-09-23 | 284.18 |
| 2004-09-22 | 284.18 |
| 2004-09-21 | 276.18 |
| 2004-09-20 | 268.17 |
| 2004-09-17 | 284.18 |
| 2004-09-16 | 284.18 |
| 2004-09-15 | 288.18 |
| 2004-09-14 | 284.18 |
| 2004-09-13 | 276.18 |
| 2004-09-10 | 268.17 |
| 2004-09-09 | 268.17 |
| 2004-09-08 | 268.17 |
| 2004-09-07 | 268.17 |
| 2004-09-06 | 284.18 |
| 2004-09-03 | 272.17 |
| 2004-09-02 | 256.17 |
| 2004-09-01 | 248.16 |
| 2004-08-31 | 236.16 |
| 2004-08-30 | 236.16 |
| 2004-08-27 | 236.16 |
| 2004-08-26 | 240.16 |
| 2004-08-25 | 244.16 |
| 2004-08-24 | 236.16 |
| 2004-08-23 | 232.16 |
| 2004-08-20 | 232.16 |
| 2004-08-19 | 232.16 |
| 2004-08-18 | 218.55 |
| 2004-08-17 | 216.95 |
| 2004-08-16 | 212.15 |
| 2004-08-13 | 215.35 |
| 2004-08-12 | 232.16 |
| 2004-08-11 | 232.16 |
| 2004-08-10 | 244.16 |
| 2004-08-09 | 240.16 |
| 2004-08-06 | 244.16 |
| 2004-08-05 | 244.16 |
| 2004-08-04 | 260.17 |
| 2004-08-03 | 272.17 |
| 2004-08-02 | 284.18 |
| 2004-07-30 | 308.19 |
| 2004-07-29 | 288.18 |
| 2004-07-28 | 292.18 |
| 2004-07-27 | 296.19 |
| 2004-07-26 | 300.19 |
| 2004-07-23 | 312.19 |
| 2004-07-22 | 304.19 |
| 2004-07-21 | 312.19 |
| 2004-07-20 | 308.19 |
| 2004-07-19 | 308.19 |
| 2004-07-16 | 304.19 |
| 2004-07-15 | 308.19 |
| 2004-07-14 | 308.19 |
| 2004-07-13 | 312.19 |
| 2004-07-12 | 312.19 |
| 2004-07-09 | 312.19 |
| 2004-07-08 | 304.19 |
| 2004-07-07 | 320.20 |
| 2004-07-06 | 316.20 |
| 2004-07-05 | 316.20 |
| 2004-07-02 | 316.20 |
| 2004-06-30 | 320.20 |
| 2004-06-29 | 320.20 |
| 2004-06-28 | 320.20 |
| 2004-06-25 | 304.19 |
| 2004-06-24 | 304.19 |
| 2004-06-23 | 300.19 |
| 2004-06-21 | 304.19 |
| 2004-06-18 | 300.19 |
| 2004-06-17 | 324.20 |
| 2004-06-16 | 312.19 |
| 2004-06-15 | 320.20 |
| 2004-06-14 | 316.20 |
| 2004-06-11 | 316.20 |
| 2004-06-10 | 320.20 |
| 2004-06-09 | 332.20 |
| 2004-06-08 | 320.20 |
| 2004-06-07 | 316.20 |
| 2004-06-04 | 328.20 |
| 2004-06-03 | 328.20 |
| 2004-06-02 | 340.21 |
| 2004-06-01 | 336.21 |
| 2004-05-31 | 340.21 |
| 2004-05-28 | 340.21 |
| 2004-05-27 | 316.20 |
| 2004-05-25 | 292.18 |
| 2004-05-24 | 292.18 |
| 2004-05-21 | 288.34 |
| 2004-05-20 | 272.96 |
| 2004-05-19 | 284.49 |
| 2004-05-18 | 276.80 |
| 2004-05-17 | 253.73 |
| 2004-05-14 | 296.03 |
| 2004-05-13 | 311.41 |
| 2004-05-12 | 315.25 |
| 2004-05-11 | 311.41 |
| 2004-05-10 | 303.72 |
| 2004-05-07 | 334.48 |
| 2004-05-06 | 330.63 |
| 2004-05-05 | 338.32 |
| 2004-05-04 | 342.17 |
| 2004-05-03 | 338.32 |
| 2004-04-30 | 342.17 |
| 2004-04-29 | 334.48 |
| 2004-04-28 | 349.86 |
| 2004-04-27 | 346.01 |
| 2004-04-26 | 334.48 |
| 2004-04-23 | 346.01 |
| 2004-04-22 | 330.63 |
| 2004-04-21 | 315.25 |
| 2004-04-20 | 330.63 |
| 2004-04-19 | 338.32 |
| 2004-04-16 | 342.17 |
| 2004-04-15 | 326.79 |
| 2004-04-14 | 334.48 |
| 2004-04-13 | 330.63 |
| 2004-04-08 | 338.32 |
| 2004-04-07 | 342.17 |
| 2004-04-06 | 338.32 |
| 2004-04-02 | 338.32 |
| 2004-04-01 | 334.48 |
| 2004-03-31 | 334.48 |
| 2004-03-30 | 334.48 |
| 2004-03-29 | 334.48 |
| 2004-03-26 | 334.48 |
| 2004-03-25 | 338.32 |
| 2004-03-24 | 346.01 |
| 2004-03-23 | 338.32 |
| 2004-03-22 | 346.01 |
| 2004-03-19 | 342.17 |
| 2004-03-18 | 338.32 |
| 2004-03-17 | 338.32 |
| 2004-03-16 | 338.32 |
| 2004-03-15 | 338.32 |
| 2004-03-12 | 334.48 |
| 2004-03-11 | 346.01 |
| 2004-03-10 | 353.70 |
| 2004-03-09 | 353.70 |
| 2004-03-08 | 365.24 |
| 2004-03-05 | 361.39 |
| 2004-03-04 | 330.63 |
| 2004-03-03 | 342.17 |
| 2004-03-02 | 372.93 |
| 2004-03-01 | 380.62 |
| 2004-02-27 | 392.15 |
| 2004-02-26 | 376.77 |
| 2004-02-25 | 376.77 |
| 2004-02-24 | 376.77 |
| 2004-02-23 | 392.15 |
| 2004-02-20 | 380.62 |
| 2004-02-19 | 361.39 |
| 2004-02-18 | 349.86 |
| 2004-02-17 | 353.70 |
| 2004-02-16 | 353.70 |
| 2004-02-13 | 338.32 |
| 2004-02-12 | 303.72 |
| 2004-02-11 | 311.41 |
| 2004-02-10 | 288.34 |
| 2004-02-09 | 288.34 |
| 2004-02-06 | 280.65 |
| 2004-02-05 | 280.65 |
| 2004-02-04 | 284.49 |
| 2004-02-03 | 280.65 |
| 2004-02-02 | 276.80 |
| 2004-01-30 | 280.65 |
| 2004-01-29 | 276.80 |
| 2004-01-28 | 284.49 |
| 2004-01-27 | 292.18 |
| 2004-01-26 | 280.65 |
| 2004-01-21 | 284.49 |
| 2004-01-20 | 276.80 |
| 2004-01-19 | 272.96 |
| 2004-01-16 | 265.27 |
| 2004-01-15 | 265.27 |
| 2004-01-14 | 257.58 |
| 2004-01-13 | 257.58 |
| 2004-01-12 | 288.34 |
| 2004-01-09 | 288.34 |
| 2004-01-08 | 288.34 |
| 2004-01-07 | 276.80 |
| 2004-01-06 | 288.34 |
| 2004-01-05 | 288.34 |
| 2004-01-02 | 299.87 |
| 2003-12-31 | 299.87 |
| 2003-12-30 | 299.87 |
| 2003-12-29 | 311.41 |
| 2003-12-24 | 315.25 |
| 2003-12-23 | 315.25 |
| 2003-12-22 | 292.18 |
| 2003-12-19 | 299.87 |
| 2003-12-18 | 303.72 |
| 2003-12-17 | 303.72 |
| 2003-12-16 | 315.25 |
| 2003-12-15 | 315.25 |
| 2003-12-12 | 330.63 |
| 2003-12-11 | 326.79 |
| 2003-12-10 | 334.48 |
| 2003-12-09 | 319.10 |
| 2003-12-08 | 292.18 |
| 2003-12-05 | 292.18 |
| 2003-12-04 | 288.34 |
| 2003-12-03 | 280.65 |
| 2003-12-02 | 276.80 |
| 2003-12-01 | 280.65 |
| 2003-11-28 | 272.96 |
| 2003-11-27 | 269.11 |
| 2003-11-26 | 280.65 |
| 2003-11-25 | 284.49 |
| 2003-11-24 | 272.96 |
| 2003-11-21 | 272.96 |
| 2003-11-20 | 276.80 |
| 2003-11-19 | 280.65 |
| 2003-11-18 | 284.49 |
| 2003-11-17 | 288.34 |
| 2003-11-14 | 288.34 |
| 2003-11-13 | 296.03 |
| 2003-11-12 | 303.72 |
| 2003-11-11 | 299.87 |
| 2003-11-10 | 280.65 |
| 2003-11-07 | 280.65 |
| 2003-11-06 | 280.65 |
| 2003-11-05 | 284.49 |
| 2003-11-04 | 288.34 |
| 2003-11-03 | 292.18 |
| 2003-10-31 | 288.34 |
| 2003-10-30 | 272.96 |
| 2003-10-29 | 280.65 |
| 2003-10-28 | 269.11 |
| 2003-10-27 | 253.73 |
| 2003-10-24 | 249.89 |
| 2003-10-23 | 253.73 |
| 2003-10-22 | 269.11 |
| 2003-10-21 | 269.11 |
| 2003-10-20 | 261.42 |
| 2003-10-17 | 249.89 |
| 2003-10-16 | 253.73 |
| 2003-10-15 | 253.73 |
| 2003-10-14 | 257.58 |
| 2003-10-13 | 269.11 |
| 2003-10-10 | 272.96 |
| 2003-10-09 | 272.96 |
| 2003-10-08 | 284.49 |
| 2003-10-07 | 292.18 |
| 2003-10-06 | 296.03 |
| 2003-10-03 | 292.18 |
| 2003-10-02 | 288.34 |
| 2003-09-30 | 262.96 |
| 2003-09-29 | 262.96 |
| 2003-09-26 | 259.18 |
| 2003-09-25 | 251.62 |
| 2003-09-24 | 266.74 |
| 2003-09-23 | 262.96 |
| 2003-09-22 | 255.40 |
| 2003-09-19 | 270.52 |
| 2003-09-18 | 278.09 |
| 2003-09-17 | 289.43 |
| 2003-09-16 | 281.87 |
| 2003-09-15 | 274.31 |
| 2003-09-11 | 244.06 |
| 2003-09-10 | 232.72 |
| 2003-09-09 | 236.50 |
| 2003-09-08 | 247.84 |
| 2003-09-05 | 244.06 |
| 2003-09-04 | 247.84 |
| 2003-09-03 | 247.84 |
| 2003-09-02 | 255.40 |
| 2003-09-01 | 255.40 |
| 2003-08-29 | 247.84 |
| 2003-08-28 | 236.50 |
| 2003-08-27 | 236.50 |
| 2003-08-26 | 210.03 |
| 2003-08-25 | 202.47 |
| 2003-08-22 | 210.03 |
| 2003-08-21 | 210.03 |
| 2003-08-20 | 213.81 |
| 2003-08-19 | 221.37 |
| 2003-08-18 | 221.37 |
| 2003-08-15 | 210.03 |
| 2003-08-14 | 210.03 |
| 2003-08-13 | 217.59 |
| 2003-08-12 | 228.94 |
| 2003-08-11 | 217.59 |
| 2003-08-08 | 228.94 |
| 2003-08-07 | 232.72 |
| 2003-08-06 | 232.72 |
| 2003-08-05 | 232.72 |
| 2003-08-04 | 251.62 |
| 2003-08-01 | 255.40 |
| 2003-07-31 | 244.06 |
| 2003-07-30 | 221.37 |
| 2003-07-29 | 232.72 |
| 2003-07-28 | 244.06 |
| 2003-07-25 | 247.84 |
| 2003-07-24 | 251.62 |
| 2003-07-23 | 240.28 |
| 2003-07-22 | 240.28 |
| 2003-07-21 | 217.59 |
| 2003-07-18 | 206.25 |
| 2003-07-17 | 225.15 |
| 2003-07-16 | 194.91 |
| 2003-07-15 | 166.17 |
| 2003-07-14 | 172.22 |
| 2003-07-11 | 172.22 |
| 2003-07-10 | 179.78 |
| 2003-07-09 | 164.66 |
| 2003-07-08 | 148.02 |
| 2003-07-07 | 129.88 |
| 2003-07-04 | 111.73 |
| 2003-07-03 | 104.17 |
| 2003-07-02 | 104.17 |
| 2003-06-30 | 102.65 |
| 2003-06-27 | 105.68 |
| 2003-06-26 | 90.56 |
| 2003-06-25 | 95.09 |
| 2003-06-24 | 90.56 |
| 2003-06-23 | 92.07 |
| 2003-06-20 | 92.07 |
| 2003-06-19 | 92.07 |
| 2003-06-18 | 86.02 |
| 2003-06-17 | 86.02 |
| 2003-06-16 | 89.04 |
| 2003-06-13 | 92.07 |
| 2003-06-12 | 98.12 |
| 2003-06-11 | 98.12 |
| 2003-06-10 | 96.60 |
| 2003-06-09 | 92.07 |
| 2003-06-06 | 78.46 |
| 2003-06-05 | 70.89 |
| 2003-06-03 | 79.97 |
| 2003-06-02 | 82.99 |
| 2003-05-30 | 82.99 |
| 2003-05-29 | 86.02 |
| 2003-05-28 | 89.04 |
| 2003-05-27 | 90.48 |
| 2003-05-26 | 93.34 |
| 2003-05-23 | 86.18 |
| 2003-05-22 | 81.88 |
| 2003-05-21 | 81.88 |
| 2003-05-20 | 81.88 |
| 2003-05-19 | 73.29 |
| 2003-05-16 | 67.56 |
| 2003-05-15 | 66.13 |
| 2003-05-14 | 64.70 |
| 2003-05-13 | 66.13 |
| 2003-05-12 | 63.26 |
| 2003-05-09 | 64.70 |
| 2003-05-07 | 63.26 |
| 2003-05-06 | 66.13 |
| 2003-05-05 | 61.83 |
| 2003-05-02 | 61.83 |
| 2003-04-30 | 57.54 |
| 2003-04-29 | 51.81 |
| 2003-04-28 | 46.08 |
| 2003-04-25 | 46.08 |
| 2003-04-24 | 47.51 |
| 2003-04-23 | 38.92 |
| 2003-04-22 | 38.92 |
| 2003-04-17 | 40.35 |
| 2003-04-16 | 36.05 |
| 2003-04-15 | 41.78 |
| 2003-04-14 | 36.05 |
| 2003-04-11 | 36.05 |
| 2003-04-10 | 37.49 |
| 2003-04-09 | 36.05 |
| 2003-04-08 | 36.05 |
| 2003-04-07 | 33.19 |
| 2003-04-04 | 33.19 |
| 2003-04-03 | 33.19 |
| 2003-04-02 | 33.19 |
| 2003-04-01 | 33.19 |
| 2003-03-31 | 36.05 |
| 2003-03-28 | 36.05 |
| 2003-03-27 | 36.05 |
| 2003-03-26 | 36.05 |
| 2003-03-25 | 37.49 |
| 2003-03-24 | 37.49 |
| 2003-03-21 | 41.78 |
| 2003-03-20 | 38.92 |
| 2003-03-19 | 38.92 |
| 2003-03-18 | 33.19 |
| 2003-03-17 | 36.05 |
| 2003-03-14 | 38.92 |
| 2003-03-13 | 31.76 |
| 2003-03-12 | 31.76 |
| 2003-03-11 | 31.76 |
| 2003-03-10 | 31.76 |
| 2003-03-07 | 33.19 |
| 2003-03-06 | 37.49 |
| 2003-03-05 | 40.35 |
| 2003-03-04 | 46.08 |
| 2003-03-03 | 47.51 |
| 2003-02-28 | 43.21 |
| 2003-02-27 | 40.35 |
| 2003-02-26 | 46.08 |
| 2003-02-25 | 47.51 |
| 2003-02-24 | 48.94 |
| 2003-02-21 | 48.94 |
| 2003-02-20 | 46.08 |
| 2003-02-19 | 40.35 |
| 2003-02-18 | 33.19 |
| 2003-02-17 | 33.19 |
| 2003-02-14 | 33.19 |
| 2003-02-13 | 33.19 |
| 2003-02-12 | 33.19 |
| 2003-02-11 | 31.76 |
| 2003-02-10 | 28.89 |
| 2003-02-07 | 28.89 |
| 2003-02-06 | 28.89 |
| 2003-02-05 | 27.46 |
| 2003-02-04 | 27.46 |
| 2003-01-30 | 27.46 |
| 2003-01-29 | 27.46 |
| 2003-01-28 | 27.46 |
| 2003-01-27 | 27.46 |
| 2003-01-24 | 28.89 |
| 2003-01-23 | 27.46 |
| 2003-01-22 | 26.03 |
| 2003-01-21 | 26.03 |
| 2003-01-20 | 26.03 |
| 2003-01-17 | 26.03 |
| 2003-01-16 | 26.03 |
| 2003-01-15 | 24.60 |
| 2003-01-14 | 21.73 |
| 2003-01-13 | 20.30 |
| 2003-01-10 | 20.30 |
| 2003-01-09 | 18.87 |
| 2003-01-08 | 18.87 |
| 2003-01-07 | 18.87 |
| 2003-01-06 | 18.87 |
| 2003-01-03 | 17.44 |
| 2003-01-02 | 16.00 |
| 2002-12-31 | 18.87 |
| 2002-12-30 | 18.87 |
| 2002-12-27 | 18.87 |
| 2002-12-24 | 18.87 |
| 2002-12-23 | 16.00 |
| 2002-12-20 | 16.00 |
| 2002-12-19 | 14.57 |
| 2002-12-18 | 14.57 |
| 2002-12-17 | 16.00 |
| 2002-12-16 | 16.00 |
| 2002-12-13 | 16.00 |
| 2002-12-12 | 16.00 |
| 2002-12-11 | 16.00 |
| 2002-12-10 | 16.00 |
| 2002-12-09 | 16.00 |
| 2002-12-06 | 16.00 |
| 2002-12-05 | 14.57 |
| 2002-12-04 | 14.57 |
| 2002-12-03 | 17.44 |
| 2002-12-02 | 16.00 |
| 2002-11-29 | 17.44 |
| 2002-11-28 | 17.44 |
| 2002-11-27 | 17.44 |
| 2002-11-26 | 17.44 |
| 2002-11-25 | 17.44 |
| 2002-11-22 | 17.44 |
| 2002-11-21 | 16.00 |
| 2002-11-20 | 17.44 |
| 2002-11-19 | 17.44 |
| 2002-11-18 | 16.00 |
| 2002-11-15 | 16.00 |
| 2002-11-14 | 16.00 |
| 2002-11-13 | 14.57 |
| 2002-11-12 | 14.57 |
| 2002-11-11 | 14.57 |
| 2002-11-08 | 14.57 |
| 2002-11-07 | 14.57 |
| 2002-11-06 | 20.30 |
| 2002-11-05 | 20.30 |
| 2002-11-04 | 14.57 |
| 2002-11-01 | 14.57 |
| 2002-10-31 | 14.57 |
| 2002-10-30 | 14.57 |
| 2002-10-29 | 14.57 |
| 2002-10-28 | 11.71 |
| 2002-10-25 | 11.71 |
| 2002-10-24 | 13.14 |
| 2002-10-23 | 10.28 |
| 2002-10-22 | 10.28 |
| 2002-10-21 | 11.71 |
| 2002-10-18 | 11.71 |
| 2002-10-17 | 11.71 |
| 2002-10-16 | 7.41 |
| 2002-10-15 | 4.55 |
| 2002-10-11 | 4.55 |
| 2002-10-10 | 4.55 |
| 2002-10-09 | 3.11 |
| 2002-10-08 | 3.11 |
| 2002-10-07 | 5.98 |
| 2002-10-04 | 7.41 |
| 2002-10-03 | 8.84 |
| 2002-10-02 | 8.84 |
| 2002-09-30 | 10.24 |
| 2002-09-27 | 10.24 |
| 2002-09-26 | 10.24 |
| 2002-09-25 | 10.24 |
| 2002-09-24 | 10.24 |
| 2002-09-23 | 10.24 |
| 2002-09-20 | 10.24 |
| 2002-09-19 | 13.03 |
| 2002-09-18 | 14.42 |
| 2002-09-17 | 15.82 |
| 2002-09-16 | 13.03 |
| 2002-09-13 | 10.24 |
| 2002-09-12 | 13.03 |
| 2002-09-11 | 13.03 |
| 2002-09-10 | 13.03 |
| 2002-09-09 | 13.03 |
| 2002-09-06 | 11.63 |
| 2002-09-05 | 11.63 |
| 2002-09-04 | 11.63 |
| 2002-09-03 | 11.63 |
| 2002-09-02 | 11.63 |
| 2002-08-30 | 11.63 |
| 2002-08-29 | 13.03 |
| 2002-08-28 | 13.03 |
| 2002-08-27 | 13.03 |
| 2002-08-26 | 13.03 |
| 2002-08-23 | 13.03 |
| 2002-08-22 | 11.63 |
| 2002-08-21 | 11.63 |
| 2002-08-20 | 11.63 |
| 2002-08-19 | 4.66 |
| 2002-08-16 | -2.32 |
| 2002-08-15 | 14.42 |
| 2002-08-14 | 14.42 |
| 2002-08-13 | 14.42 |
| 2002-08-12 | 15.82 |
| 2002-08-09 | 15.82 |
| 2002-08-08 | 15.82 |
| 2002-08-07 | 15.82 |
| 2002-08-06 | 15.82 |
| 2002-08-05 | 15.82 |
| 2002-08-02 | 15.82 |
| 2002-08-01 | 15.82 |
| 2002-07-31 | 17.22 |
| 2002-07-30 | 17.22 |
| 2002-07-29 | 14.42 |
| 2002-07-26 | 14.42 |
| 2002-07-25 | 15.82 |
| 2002-07-24 | 15.82 |
| 2002-07-23 | 17.22 |
| 2002-07-22 | 17.22 |
| 2002-07-19 | 24.19 |
| 2002-07-18 | 24.19 |
| 2002-07-17 | 21.40 |
| 2002-07-16 | 21.40 |
| 2002-07-15 | 24.19 |
| 2002-07-12 | 24.19 |
| 2002-07-11 | 24.19 |
| 2002-07-10 | 24.19 |
| 2002-07-09 | 20.01 |
| 2002-07-08 | 20.01 |
| 2002-07-05 | 21.40 |
| 2002-07-04 | 20.01 |
| 2002-07-03 | 20.01 |
| 2002-07-02 | 20.01 |
| 2002-06-28 | 20.01 |
| 2002-06-27 | 18.61 |
| 2002-06-26 | 18.61 |
| 2002-06-25 | 21.40 |
| 2002-06-24 | 21.40 |
| 2002-06-21 | 18.61 |
| 2002-06-20 | 18.61 |
| 2002-06-19 | 20.01 |
| 2002-06-18 | 20.01 |
| 2002-06-17 | 21.40 |
| 2002-06-14 | 21.40 |
| 2002-06-13 | 21.40 |
| 2002-06-12 | 21.40 |
| 2002-06-11 | 21.40 |
| 2002-06-10 | 21.40 |
| 2002-06-07 | 20.01 |
| 2002-06-06 | 20.01 |
| 2002-06-05 | 20.01 |
| 2002-06-04 | 18.61 |
| 2002-06-03 | 20.01 |
| 2002-05-31 | 22.80 |
| 2002-05-30 | 22.80 |
| 2002-05-29 | 25.59 |
| 2002-05-28 | 24.19 |
| 2002-05-27 | 20.01 |
| 2002-05-24 | 20.01 |
| 2002-05-23 | 20.01 |
| 2002-05-22 | 20.01 |
| 2002-05-21 | 13.03 |
| 2002-05-17 | 13.03 |
| 2002-05-16 | 8.84 |
| 2002-05-15 | 11.63 |
| 2002-05-14 | 11.63 |
| 2002-05-13 | 13.03 |
| 2002-05-10 | 13.03 |
| 2002-05-09 | 13.03 |
| 2002-05-08 | 14.42 |
| 2002-05-07 | 20.93 |
| 2002-05-06 | 15.72 |
| 2002-05-03 | 14.42 |
| 2002-05-02 | 10.52 |
| 2002-04-30 | 13.12 |
| 2002-04-29 | 11.82 |
| 2002-04-26 | 15.72 |
| 2002-04-25 | 14.42 |
| 2002-04-24 | 9.22 |
| 2002-04-23 | 6.62 |
| 2002-04-22 | 6.62 |
| 2002-04-19 | -5.08 |
| 2002-04-18 | -5.08 |
| 2002-04-17 | -5.08 |
| 2002-04-16 | -5.08 |
| 2002-04-15 | -6.38 |
| 2002-04-12 | -1.18 |
| 2002-04-11 | -7.68 |
| 2002-04-10 | -5.08 |
| 2002-04-09 | -5.08 |
| 2002-04-08 | -5.08 |
| 2002-04-04 | -6.38 |
| 2002-04-03 | -7.68 |
| 2002-04-02 | -8.98 |
| 2002-03-28 | -3.78 |
| 2002-03-27 | -6.38 |
| 2002-03-26 | -6.38 |
| 2002-03-25 | -3.78 |
| 2002-03-22 | -2.48 |
| 2002-03-21 | -1.18 |
| 2002-03-20 | -2.48 |
| 2002-03-19 | -2.48 |
| 2002-03-18 | -2.48 |
| 2002-03-15 | -2.48 |
| 2002-03-14 | -1.18 |
| 2002-03-13 | -2.48 |
| 2002-03-12 | -2.48 |
| 2002-03-11 | 0.12 |
| 2002-03-08 | -8.98 |
| 2002-03-07 | -8.98 |
| 2002-03-06 | -8.98 |
| 2002-03-05 | -8.98 |
| 2002-03-04 | -8.98 |
| 2002-03-01 | -8.98 |
| 2002-02-28 | -8.98 |
| 2002-02-27 | -8.98 |
| 2002-02-26 | -3.78 |
| 2002-02-25 | -3.78 |
| 2002-02-22 | -6.38 |
| 2002-02-21 | -6.38 |
| 2002-02-20 | -6.38 |
| 2002-02-19 | -6.38 |
| 2002-02-18 | -8.98 |
| 2002-02-15 | -8.98 |
| 2002-02-11 | -8.98 |
| 2002-02-08 | -8.98 |
| 2002-02-07 | -8.98 |
| 2002-02-06 | -8.98 |
| 2002-02-05 | -11.58 |
| 2002-02-04 | -14.18 |
| 2002-02-01 | -14.18 |
| 2002-01-31 | -14.18 |
| 2002-01-30 | -15.48 |
| 2002-01-29 | -12.88 |
| 2002-01-28 | -12.88 |
| 2002-01-25 | -12.88 |
| 2002-01-24 | -12.88 |
| 2002-01-23 | -14.18 |
| 2002-01-22 | -14.18 |
| 2002-01-21 | -14.18 |
| 2002-01-18 | -14.18 |
| 2002-01-17 | -12.88 |
| 2002-01-16 | -8.98 |
| 2002-01-15 | -8.98 |
| 2002-01-14 | -12.88 |
| 2002-01-11 | -8.98 |
| 2002-01-10 | -15.48 |
| 2002-01-09 | -15.48 |
| 2002-01-08 | -15.48 |
| 2002-01-07 | -15.48 |
| 2002-01-04 | -15.48 |
| 2002-01-03 | -15.48 |
| 2002-01-02 | -16.78 |
| 2001-12-31 | -16.78 |
| 2001-12-28 | -16.78 |
| 2001-12-27 | -16.78 |
| 2001-12-24 | -16.78 |
| 2001-12-21 | -16.78 |
| 2001-12-20 | -16.78 |
| 2001-12-19 | -16.78 |
| 2001-12-18 | -16.78 |
| 2001-12-17 | -16.78 |
| 2001-12-14 | -16.78 |
| 2001-12-13 | -16.78 |
| 2001-12-12 | -14.18 |
| 2001-12-11 | -14.18 |
| 2001-12-10 | -14.18 |
| 2001-12-07 | -15.48 |
| 2001-12-06 | -15.48 |
| 2001-12-05 | -15.48 |
| 2001-12-04 | -15.48 |
| 2001-12-03 | -15.48 |
| 2001-11-30 | -15.48 |
| 2001-11-29 | -15.48 |
| 2001-11-28 | -15.48 |
| 2001-11-27 | -15.48 |
| 2001-11-26 | -14.18 |
| 2001-11-23 | -14.18 |
| 2001-11-22 | -14.18 |
| 2001-11-21 | -14.18 |
| 2001-11-20 | -14.18 |
| 2001-11-19 | -14.18 |
| 2001-11-16 | -14.18 |
| 2001-11-15 | -15.48 |
| 2001-11-14 | -16.78 |
| 2001-11-13 | -16.78 |
| 2001-11-12 | -16.78 |
| 2001-11-09 | -20.68 |
| 2001-11-08 | -21.98 |
| 2001-11-07 | -21.98 |
| 2001-11-06 | -21.98 |
| 2001-11-05 | -21.98 |
| 2001-11-02 | -21.98 |
| 2001-11-01 | -21.98 |
| 2001-10-31 | -21.98 |
| 2001-10-30 | -21.98 |
| 2001-10-29 | -21.98 |
| 2001-10-26 | -24.58 |
| 2001-10-24 | -24.58 |
| 2001-10-23 | -24.58 |
| 2001-10-22 | -24.58 |
| 2001-10-19 | -18.08 |
| 2001-10-18 | -18.08 |
| 2001-10-17 | -18.08 |
| 2001-10-16 | -18.08 |
| 2001-10-15 | -18.08 |
| 2001-10-12 | -18.08 |
| 2001-10-11 | -18.08 |
| 2001-10-10 | -18.08 |
| 2001-10-09 | -18.08 |
| 2001-10-08 | -18.08 |
| 2001-10-05 | -18.08 |
| 2001-10-04 | -21.98 |
| 2001-10-03 | -23.28 |
| 2001-09-28 | -23.28 |
| 2001-09-27 | -23.28 |
| 2001-09-26 | -23.28 |
| 2001-09-25 | -23.28 |
| 2001-09-24 | -23.28 |
| 2001-09-21 | -23.28 |
| 2001-09-20 | -18.25 |
| 2001-09-19 | -18.25 |
| 2001-09-18 | -18.25 |
| 2001-09-17 | -18.25 |
| 2001-09-14 | -10.71 |
| 2001-09-13 | -10.71 |
| 2001-09-12 | -10.71 |
| 2001-09-11 | -10.71 |
| 2001-09-10 | -10.71 |
| 2001-09-07 | -10.71 |
| 2001-09-06 | -10.71 |
| 2001-09-05 | -10.71 |
| 2001-09-04 | -10.71 |
| 2001-09-03 | -10.71 |
| 2001-08-31 | -10.71 |
| 2001-08-30 | -10.71 |
| 2001-08-29 | -10.71 |
| 2001-08-28 | -10.71 |
| 2001-08-27 | -11.96 |
| 2001-08-24 | -14.48 |
| 2001-08-23 | -14.48 |
| 2001-08-22 | -15.74 |
| 2001-08-21 | -15.74 |
| 2001-08-20 | -8.19 |
| 2001-08-17 | -5.68 |
| 2001-08-16 | -10.71 |
| 2001-08-15 | -11.96 |
| 2001-08-14 | -9.45 |
| 2001-08-13 | -9.45 |
| 2001-08-10 | -9.45 |
| 2001-08-09 | -9.45 |
| 2001-08-08 | -13.22 |
| 2001-08-07 | -13.22 |
| 2001-08-06 | -13.22 |
| 2001-08-03 | -13.22 |
| 2001-08-02 | -13.22 |
| 2001-08-01 | -13.22 |
| 2001-07-31 | -10.71 |
| 2001-07-30 | -11.96 |
| 2001-07-27 | -11.96 |
| 2001-07-26 | -10.71 |
| 2001-07-24 | -10.71 |
| 2001-07-23 | -11.96 |
| 2001-07-20 | -11.96 |
| 2001-07-19 | -13.22 |
| 2001-07-18 | -10.71 |
| 2001-07-17 | -10.71 |
| 2001-07-16 | -8.19 |
| 2001-07-13 | -8.19 |
| 2001-07-12 | -9.45 |
| 2001-07-11 | -9.45 |
| 2001-07-10 | -9.45 |
| 2001-07-09 | -9.45 |
| 2001-07-05 | -9.45 |
| 2001-07-04 | -9.45 |
| 2001-07-03 | -9.45 |
| 2001-06-29 | -8.19 |
| 2001-06-28 | -10.71 |
| 2001-06-27 | -9.45 |
| 2001-06-26 | -8.19 |
| 2001-06-22 | -8.19 |
| 2001-06-21 | -8.19 |
| 2001-06-20 | -8.19 |
| 2001-06-19 | -9.45 |
| 2001-06-18 | -9.45 |
| 2001-06-15 | -9.45 |
| 2001-06-14 | -8.19 |
| 2001-06-13 | -4.42 |
| 2001-06-12 | -4.42 |
| 2001-06-11 | -1.90 |
| 2001-06-08 | 1.87 |
| 2001-06-07 | -5.68 |
| 2001-06-06 | -9.45 |
| 2001-06-05 | -9.45 |
| 2001-06-04 | -9.45 |
| 2001-06-01 | -9.45 |
| 2001-05-31 | -10.71 |
| 2001-05-30 | -10.71 |
| 2001-05-29 | -10.71 |
| 2001-05-28 | -9.45 |
| 2001-05-25 | -10.71 |
| 2001-05-24 | -11.96 |
| 2001-05-23 | -11.96 |
| 2001-05-22 | -10.71 |
| 2001-05-21 | -10.71 |
| 2001-05-18 | -10.71 |
| 2001-05-17 | -11.96 |
| 2001-05-16 | -15.74 |
| 2001-05-15 | -15.74 |
| 2001-05-14 | -17.00 |
| 2001-05-11 | -17.00 |
| 2001-05-10 | -14.48 |
| 2001-05-09 | -14.48 |
| 2001-05-08 | -13.32 |
| 2001-05-07 | -13.32 |
| 2001-05-04 | -13.32 |
| 2001-05-03 | -13.32 |
| 2001-05-02 | -15.64 |
| 2001-04-27 | -12.17 |
| 2001-04-26 | -13.32 |
| 2001-04-25 | -14.48 |
| 2001-04-24 | -14.48 |
| 2001-04-23 | -15.64 |
| 2001-04-20 | -15.64 |
| 2001-04-19 | -15.64 |
| 2001-04-18 | -19.10 |
| 2001-04-17 | -21.41 |
| 2001-04-12 | -22.57 |
| 2001-04-11 | -22.57 |
| 2001-04-10 | -22.57 |
| 2001-04-09 | -22.57 |
| 2001-04-06 | -22.57 |
| 2001-04-04 | -22.57 |
| 2001-04-03 | -22.57 |
| 2001-04-02 | -19.10 |
| 2001-03-30 | -19.10 |
| 2001-03-29 | -19.10 |
| 2001-03-28 | -19.10 |
| 2001-03-27 | -19.10 |
| 2001-03-26 | -19.10 |
| 2001-03-23 | -19.10 |
| 2001-03-22 | -19.10 |
| 2001-03-21 | -19.10 |
| 2001-03-20 | -19.10 |
| 2001-03-19 | -19.10 |
| 2001-03-16 | -19.10 |
| 2001-03-15 | -19.10 |
| 2001-03-14 | -19.10 |
| 2001-03-13 | -19.10 |
| 2001-03-12 | -19.10 |
| 2001-03-09 | -19.10 |
| 2001-03-08 | -15.64 |
| 2001-03-07 | -15.64 |
| 2001-03-06 | -19.10 |
| 2001-03-05 | -19.10 |
| 2001-03-02 | -19.10 |
| 2001-03-01 | -19.10 |
| 2001-02-28 | -15.64 |
| 2001-02-27 | -16.79 |
| 2001-02-26 | -17.95 |
| 2001-02-23 | -17.95 |
| 2001-02-22 | -21.41 |
| 2001-02-21 | -17.95 |
| 2001-02-20 | -19.10 |
| 2001-02-19 | -15.64 |
| 2001-02-16 | -17.95 |
| 2001-02-15 | -16.79 |
| 2001-02-14 | -16.79 |
| 2001-02-13 | -16.79 |
| 2001-02-12 | -17.95 |
| 2001-02-09 | -17.95 |
| 2001-02-08 | -19.10 |
| 2001-02-07 | -19.10 |
| 2001-02-06 | -15.64 |
| 2001-02-05 | -15.64 |
| 2001-02-02 | -15.64 |
| 2001-02-01 | -15.64 |
| 2001-01-31 | -16.79 |
| 2001-01-30 | -17.95 |
| 2001-01-29 | -15.64 |
| 2001-01-23 | -15.64 |
| 2001-01-22 | -15.64 |
| 2001-01-19 | -15.64 |
| 2001-01-18 | -21.41 |
| 2001-01-17 | -21.41 |
| 2001-01-16 | -19.10 |
| 2001-01-15 | -19.10 |
| 2001-01-12 | -19.10 |
| 2001-01-11 | -21.41 |
| 2001-01-10 | -19.10 |
| 2001-01-09 | -16.79 |
| 2001-01-08 | -15.64 |
| 2001-01-05 | -15.64 |
| 2001-01-04 | -15.64 |
| 2001-01-03 | -15.64 |
| 2001-01-02 | -15.64 |
| 2000-12-29 | -15.64 |
| 2000-12-28 | -15.64 |
| 2000-12-27 | -15.64 |
| 2000-12-22 | -20.26 |
| 2000-12-21 | -20.26 |
| 2000-12-20 | -20.26 |
| 2000-12-19 | -20.26 |
| 2000-12-18 | -20.26 |
| 2000-12-15 | -20.26 |
| 2000-12-14 | -20.26 |
| 2000-12-13 | -22.57 |
| 2000-12-12 | -24.88 |
| 2000-12-11 | -26.04 |
| 2000-12-08 | -26.04 |
| 2000-12-07 | -29.50 |
| 2000-12-06 | -29.50 |
| 2000-12-05 | -29.50 |
| 2000-12-04 | -29.50 |
| 2000-12-01 | -29.50 |
| 2000-11-30 | -29.50 |
| 2000-11-29 | -26.04 |
| 2000-11-28 | -26.04 |
| 2000-11-27 | -26.04 |
| 2000-11-24 | -26.04 |
| 2000-11-23 | -26.04 |
| 2000-11-22 | -26.04 |
| 2000-11-21 | -26.04 |
| 2000-11-20 | -26.04 |
| 2000-11-17 | -26.04 |
| 2000-11-16 | -26.04 |
| 2000-11-15 | -26.04 |
| 2000-11-14 | -26.04 |
| 2000-11-13 | -23.73 |
| 2000-11-10 | -23.73 |
| 2000-11-09 | -23.73 |
| 2000-11-08 | -24.88 |
| 2000-11-07 | -24.88 |
| 2000-11-06 | -24.88 |
| 2000-11-03 | -24.88 |
| 2000-11-02 | -23.73 |
| 2000-11-01 | -20.26 |
| 2000-10-31 | -13.32 |
| 2000-10-30 | -13.32 |
| 2000-10-27 | -13.32 |
| 2000-10-26 | -20.26 |
| 2000-10-25 | -8.70 |
| 2000-10-24 | -8.70 |
| 2000-10-23 | -8.70 |
| 2000-10-20 | -8.70 |
| 2000-10-19 | -7.55 |
| 2000-10-18 | -7.55 |
| 2000-10-17 | -7.55 |
| 2000-10-16 | -7.55 |
| 2000-10-13 | 10.94 |
| 2000-10-12 | 10.94 |
| 2000-10-11 | -7.55 |
| 2000-10-10 | -1.77 |
| 2000-10-09 | -1.77 |
| 2000-10-05 | -1.77 |
| 2000-10-04 | -1.77 |
| 2000-10-03 | -1.77 |
| 2000-09-29 | -1.77 |
| 2000-09-28 | -1.77 |
| 2000-09-27 | -1.77 |
| 2000-09-26 | -1.77 |
| 2000-09-25 | -1.77 |
| 2000-09-22 | 1.70 |
| 2000-09-21 | 4.01 |
| 2000-09-20 | 4.01 |
| 2000-09-19 | 5.14 |
| 2000-09-18 | 5.14 |
| 2000-09-15 | 5.14 |
| 2000-09-14 | 5.14 |
| 2000-09-12 | 5.14 |
| 2000-09-11 | 9.66 |
| 2000-09-08 | 9.66 |
| 2000-09-07 | 10.79 |
| 2000-09-06 | 10.79 |
| 2000-09-05 | 10.79 |
| 2000-09-04 | 8.53 |
| 2000-09-01 | 8.53 |
| 2000-08-31 | 8.53 |
| 2000-08-30 | 8.53 |
| 2000-08-29 | 6.27 |
| 2000-08-28 | 5.14 |
| 2000-08-25 | 7.40 |
| 2000-08-24 | 7.40 |
| 2000-08-23 | 7.40 |
| 2000-08-22 | 8.53 |
| 2000-08-21 | 8.53 |
| 2000-08-18 | 15.32 |
| 2000-08-17 | 10.79 |
| 2000-08-16 | 10.79 |
| 2000-08-15 | 13.06 |
| 2000-08-14 | 13.06 |
| 2000-08-11 | 17.58 |
| 2000-08-10 | 17.58 |
| 2000-08-09 | 17.58 |
| 2000-08-08 | 17.58 |
| 2000-08-07 | 18.71 |
| 2000-08-04 | 18.71 |
| 2000-08-03 | 18.71 |
| 2000-08-02 | 23.23 |
| 2000-08-01 | 23.23 |
| 2000-07-31 | 24.36 |
| 2000-07-28 | 18.71 |
| 2000-07-27 | 16.45 |
| 2000-07-26 | 16.45 |
| 2000-07-25 | 16.45 |
| 2000-07-24 | 16.45 |
| 2000-07-21 | 16.45 |
| 2000-07-20 | 17.58 |
| 2000-07-19 | 23.23 |
| 2000-07-18 | 30.01 |
| 2000-07-17 | 31.14 |
| 2000-07-14 | 31.14 |
| 2000-07-13 | 31.14 |
| 2000-07-12 | 31.14 |
| 2000-07-11 | 31.14 |
| 2000-07-10 | 31.14 |
| 2000-07-07 | 31.14 |
| 2000-07-06 | 31.14 |
| 2000-07-05 | 31.14 |
| 2000-07-04 | 31.14 |
| 2000-07-03 | 27.75 |
| 2000-06-30 | 23.23 |
| 2000-06-29 | 23.23 |
| 2000-06-28 | 23.23 |
| 2000-06-27 | 23.23 |
| 2000-06-26 | 24.36 |
| 2000-06-23 | 30.01 |
| 2000-06-22 | 32.27 |
| 2000-06-21 | 35.67 |
| 2000-06-20 | 35.67 |
| 2000-06-19 | 32.27 |
| 2000-06-16 | 32.27 |
| 2000-06-15 | 33.41 |
| 2000-06-14 | 45.84 |
| 2000-06-13 | 19.84 |
| 2000-06-12 | 24.36 |
| 2000-06-09 | 24.36 |
| 2000-06-08 | 24.36 |
| 2000-06-07 | 24.36 |
| 2000-06-05 | 24.36 |
| 2000-06-02 | 8.53 |
| 2000-06-01 | 8.53 |
| 2000-05-31 | 13.06 |
| 2000-05-30 | 13.06 |
| 2000-05-29 | 13.06 |
| 2000-05-26 | 13.06 |
| 2000-05-25 | 7.40 |
| 2000-05-24 | 7.40 |
| 2000-05-23 | 10.79 |
| 2000-05-22 | 14.19 |
| 2000-05-19 | 13.06 |
| 2000-05-18 | 6.27 |
| 2000-05-17 | 7.40 |
| 2000-05-16 | 6.34 |
| 2000-05-15 | 6.34 |
| 2000-05-12 | 5.28 |
| 2000-05-10 | 6.34 |
| 2000-05-09 | 6.34 |
| 2000-05-08 | 2.09 |
| 2000-05-05 | 6.34 |
| 2000-05-04 | 8.47 |
| 2000-05-03 | 12.72 |
| 2000-05-02 | 14.85 |
| 2000-04-28 | 4.21 |
| 2000-04-27 | -4.29 |
| 2000-04-26 | -4.29 |
| 2000-04-25 | 2.09 |
| 2000-04-20 | 2.09 |
| 2000-04-19 | 9.53 |
| 2000-04-18 | 9.53 |
| 2000-04-17 | 9.53 |
| 2000-04-14 | 9.53 |
| 2000-04-13 | 9.53 |
| 2000-04-12 | 6.34 |
| 2000-04-11 | 11.66 |
| 2000-04-10 | 11.66 |
| 2000-04-07 | 8.47 |
| 2000-04-06 | 10.59 |
| 2000-04-05 | 10.59 |
| 2000-04-03 | 13.78 |
| 2000-03-31 | 25.48 |
| 2000-03-30 | 25.48 |
| 2000-03-29 | 25.48 |
| 2000-03-28 | 16.97 |
| 2000-03-27 | 19.10 |
| 2000-03-24 | 16.97 |
| 2000-03-23 | 20.16 |
| 2000-03-22 | 21.23 |
| 2000-03-21 | 23.35 |
| 2000-03-20 | 32.92 |
| 2000-03-17 | 36.11 |
| 2000-03-16 | 38.24 |
| 2000-03-15 | 73.33 |
| 2000-03-14 | 78.65 |
| 2000-03-13 | 39.30 |
| 2000-03-10 | 27.61 |
| 2000-03-09 | -8.55 |
| 2000-03-08 | -8.55 |
| 2000-03-07 | -19.18 |
| 2000-03-06 | -19.18 |
| 2000-03-03 | -19.18 |
| 2000-03-02 | -20.25 |
| 2000-03-01 | -22.37 |
| 2000-02-29 | -18.12 |
| 2000-02-28 | -22.37 |
| 2000-02-25 | -22.37 |
| 2000-02-24 | -20.25 |
| 2000-02-23 | -22.37 |
| 2000-02-22 | -20.25 |
| 2000-02-21 | -21.31 |
| 2000-02-18 | -22.37 |
| 2000-02-17 | -23.44 |
| 2000-02-16 | -12.80 |
| 2000-02-15 | -12.80 |
| 2000-02-14 | -27.69 |
| 2000-02-11 | -33.01 |
| 2000-02-10 | -27.69 |
| 2000-02-09 | -20.25 |
| 2000-02-08 | -15.99 |
| 2000-02-03 | -15.99 |
| 2000-02-02 | -27.69 |
| 2000-02-01 | -34.07 |
| 2000-01-31 | -39.39 |
| 2000-01-28 | -34.07 |
| 2000-01-27 | -33.01 |
| 2000-01-26 | -35.13 |
| 2000-01-25 | -35.13 |
| 2000-01-24 | -35.13 |
| 2000-01-21 | -44.70 |
| 2000-01-20 | -47.89 |
| 2000-01-19 | -44.70 |
| 2000-01-18 | -44.70 |
| 2000-01-17 | -40.45 |
| 2000-01-14 | -40.45 |
| 2000-01-13 | -38.32 |
| 2000-01-12 | -38.32 |
| 2000-01-11 | -41.51 |
| 2000-01-10 | -41.51 |
| 2000-01-07 | -45.77 |
| 2000-01-06 | -41.51 |
| 2000-01-05 | -41.51 |
| 2000-01-04 | -42.58 |
| 2000-01-03 | -44.70 |
| 1999-12-30 | -44.70 |
| 1999-12-29 | -44.70 |
| 1999-12-28 | -44.70 |
| 1999-12-24 | -44.70 |
| 1999-12-23 | -44.70 |
| 1999-12-22 | -44.70 |
| 1999-12-21 | -44.70 |
| 1999-12-20 | -44.70 |
| 1999-12-17 | -44.70 |
| 1999-12-16 | -44.70 |
| 1999-12-15 | -44.70 |
| 1999-12-14 | -46.83 |
| 1999-12-13 | -46.83 |
| 1999-12-10 | -46.83 |
| 1999-12-09 | -46.83 |
| 1999-12-08 | -46.83 |
| 1999-12-07 | -46.83 |
| 1999-12-06 | -47.36 |
| 1999-12-03 | -47.36 |
| 1999-12-02 | -45.77 |
| 1999-12-01 | -45.77 |
| 1999-11-30 | -45.77 |
| 1999-11-29 | -48.96 |
| 1999-11-26 | -46.83 |
| 1999-11-25 | -46.83 |
| 1999-11-24 | -46.83 |
| 1999-11-23 | -46.83 |
| 1999-11-22 | -46.83 |
| 1999-11-19 | -46.83 |
| 1999-11-18 | -46.83 |
| 1999-11-17 | -46.83 |
| 1999-11-16 | -46.83 |
| 1999-11-15 | -46.83 |
| 1999-11-12 | -46.83 |
| 1999-11-11 | -46.83 |
| 1999-11-10 | -46.83 |
| 1999-11-09 | -46.83 |
| 1999-11-08 | -46.83 |
| 1999-11-05 | -46.83 |
| 1999-11-04 | -46.83 |
| 1999-11-03 | -46.83 |
| 1999-11-02 | -47.89 |
| 1999-11-01 | -48.96 |
| 1999-10-29 | -48.96 |
| 1999-10-28 | -46.83 |
| 1999-10-27 | -46.83 |
| 1999-10-26 | -46.83 |
| 1999-10-25 | -46.83 |
| 1999-10-22 | -46.83 |
| 1999-10-21 | -46.83 |
| 1999-10-20 | -46.83 |
| 1999-10-19 | -46.83 |
| 1999-10-15 | -44.70 |
| 1999-10-14 | -44.70 |
| 1999-10-13 | -44.70 |
| 1999-10-12 | -44.70 |
| 1999-10-11 | -44.70 |
| 1999-10-08 | -44.70 |
| 1999-10-07 | -44.70 |
| 1999-10-06 | -44.70 |
| 1999-10-05 | -44.70 |
| 1999-10-04 | -44.70 |
| 1999-09-30 | -46.83 |
| 1999-09-29 | -46.83 |
| 1999-09-28 | -46.83 |
| 1999-09-27 | -43.76 |
| 1999-09-24 | -47.85 |
| 1999-09-23 | -47.85 |
| 1999-09-22 | -47.85 |
| 1999-09-21 | -47.85 |
| 1999-09-20 | -42.74 |
| 1999-09-17 | -42.74 |
| 1999-09-15 | -42.74 |
| 1999-09-14 | -47.85 |
| 1999-09-13 | -47.85 |
| 1999-09-10 | -47.85 |
| 1999-09-09 | -47.85 |
| 1999-09-08 | -47.85 |
| 1999-09-07 | -47.85 |
| 1999-09-06 | -47.85 |
| 1999-09-03 | -47.85 |
| 1999-09-02 | -47.85 |
| 1999-09-01 | -47.85 |
| 1999-08-31 | -47.85 |
| 1999-08-30 | -47.85 |
| 1999-08-27 | -47.85 |
| 1999-08-26 | -47.85 |
| 1999-08-25 | -47.85 |
| 1999-08-24 | -47.85 |
| 1999-08-23 | -47.85 |
| 1999-08-20 | -47.85 |
| 1999-08-19 | -53.99 |
| 1999-08-18 | -53.99 |
| 1999-08-17 | -53.99 |
| 1999-08-16 | -53.99 |
| 1999-08-13 | -53.99 |
| 1999-08-12 | -53.99 |
| 1999-08-11 | -53.99 |
| 1999-08-10 | -51.94 |
| 1999-08-09 | -44.79 |
| 1999-08-06 | -43.76 |
| 1999-08-05 | -46.83 |
| 1999-08-04 | -46.83 |
| 1999-08-03 | -46.83 |
| 1999-08-02 | -45.81 |
| 1999-07-30 | -45.81 |
| 1999-07-29 | -45.81 |
| 1999-07-28 | -45.81 |
| 1999-07-27 | -43.76 |
| 1999-07-26 | -40.70 |
| 1999-07-23 | -40.70 |
| 1999-07-22 | -43.76 |
| 1999-07-21 | -48.88 |
| 1999-07-20 | -46.83 |
| 1999-07-19 | -46.83 |
| 1999-07-16 | -46.83 |
| 1999-07-15 | -45.81 |
| 1999-07-14 | -46.83 |
| 1999-07-13 | -45.81 |
| 1999-07-12 | -46.83 |
| 1999-07-09 | -46.83 |
| 1999-07-08 | -44.79 |
| 1999-07-07 | -44.79 |
| 1999-07-06 | -44.79 |
| 1999-07-05 | -44.79 |
| 1999-07-02 | -43.76 |
| 1999-06-30 | -45.81 |
| 1999-06-29 | -45.81 |
| 1999-06-28 | -45.81 |
| 1999-06-25 | -45.81 |
| 1999-06-24 | -46.83 |
| 1999-06-23 | -42.74 |
| 1999-06-22 | -48.88 |
| 1999-06-21 | -48.88 |
| 1999-06-17 | -48.88 |
| 1999-06-16 | -48.88 |
| 1999-06-15 | -48.88 |
| 1999-06-14 | -48.88 |
| 1999-06-11 | -48.88 |
| 1999-06-10 | -47.85 |
| 1999-06-09 | -48.88 |
| 1999-06-08 | -48.88 |
| 1999-06-07 | -48.88 |
| 1999-06-04 | -48.88 |
| 1999-06-03 | -48.88 |
| 1999-06-02 | -48.88 |
| 1999-06-01 | -48.88 |
| 1999-05-31 | -48.88 |
| 1999-05-28 | -48.88 |
| 1999-05-27 | -48.88 |
| 1999-05-26 | -49.90 |
| 1999-05-25 | -46.83 |
| 1999-05-24 | -46.83 |
| 1999-05-21 | -46.83 |
| 1999-05-20 | -46.83 |
| 1999-05-19 | -46.83 |
| 1999-05-18 | -46.83 |
| 1999-05-17 | -48.80 |
| 1999-05-14 | -48.80 |
| 1999-05-13 | -47.82 |
| 1999-05-12 | -47.82 |
| 1999-05-11 | -46.83 |
| 1999-05-10 | -46.83 |
| 1999-05-07 | -47.82 |
| 1999-05-06 | -47.82 |
| 1999-05-05 | -47.82 |
| 1999-05-04 | -49.78 |
| 1999-05-03 | -47.82 |
| 1999-04-30 | -48.80 |
| 1999-04-29 | -45.85 |
| 1999-04-28 | -49.78 |
| 1999-04-27 | -47.82 |
| 1999-04-26 | -45.85 |
| 1999-04-23 | -45.85 |
| 1999-04-22 | -45.85 |
| 1999-04-21 | -47.82 |
| 1999-04-20 | -56.18 |
| 1999-04-19 | -57.66 |
| 1999-04-16 | -58.15 |
| 1999-04-15 | -60.12 |
| 1999-04-14 | -60.12 |
| 1999-04-13 | -60.62 |
| 1999-04-12 | -60.62 |
| 1999-04-09 | -60.62 |
| 1999-04-08 | -60.62 |
| 1999-04-07 | -60.62 |
| 1999-04-01 | -60.62 |
| 1999-03-31 | -60.62 |
| 1999-03-30 | -60.62 |
| 1999-03-29 | -60.62 |
| 1999-03-26 | -60.62 |
| 1999-03-25 | -60.62 |
| 1999-03-24 | -60.62 |
| 1999-03-23 | -60.62 |
| 1999-03-22 | -60.62 |
| 1999-03-19 | -60.62 |
| 1999-03-18 | -60.62 |
| 1999-03-17 | -60.62 |
| 1999-03-16 | -60.62 |
| 1999-03-15 | -60.62 |
| 1999-03-12 | -60.62 |
| 1999-03-11 | -60.62 |
| 1999-03-10 | -60.62 |
| 1999-03-09 | -60.62 |
| 1999-03-08 | -60.62 |
| 1999-03-05 | -60.62 |
| 1999-03-04 | -60.62 |
| 1999-03-03 | -60.62 |
| 1999-03-02 | -60.62 |
| 1999-03-01 | -60.62 |
| 1999-02-26 | -60.62 |
| 1999-02-25 | -60.62 |
| 1999-02-24 | -60.62 |
| 1999-02-23 | -60.62 |
| 1999-02-22 | -60.62 |
| 1999-02-19 | -60.62 |
| 1999-02-15 | -60.62 |
| 1999-02-12 | -60.62 |
| 1999-02-11 | -60.62 |
| 1999-02-10 | -60.62 |
| 1999-02-09 | -60.62 |
| 1999-02-08 | -60.62 |
| 1999-02-05 | -60.62 |
| 1999-02-04 | -55.69 |
| 1999-02-03 | -51.75 |
| 1999-02-02 | -51.75 |
| 1999-02-01 | -51.75 |
| 1999-01-29 | -49.78 |
| 1999-01-28 | -49.78 |
| 1999-01-27 | -49.78 |
| 1999-01-26 | -49.78 |
| 1999-01-25 | -49.78 |
| 1999-01-22 | -49.78 |
| 1999-01-21 | -49.78 |
| 1999-01-20 | -49.78 |
| 1999-01-19 | -49.78 |
| 1999-01-18 | -49.78 |
| 1999-01-15 | -49.78 |
| 1999-01-14 | -49.78 |
| 1999-01-13 | -49.78 |
| 1999-01-12 | -49.78 |
| 1999-01-11 | -49.78 |
| 1999-01-08 | -49.78 |
| 1999-01-07 | -49.78 |
| 1999-01-06 | -48.80 |
| 1999-01-05 | -48.80 |
| 1999-01-04 | -48.80 |
| 1998-12-31 | -48.80 |
| 1998-12-30 | -48.80 |
| 1998-12-29 | -48.80 |
| 1998-12-28 | -48.80 |
| 1998-12-24 | -48.80 |
| 1998-12-23 | -48.80 |
| 1998-12-22 | -42.89 |
| 1998-12-21 | -42.89 |
| 1998-12-18 | -42.89 |
| 1998-12-17 | -40.92 |
| 1998-12-16 | -40.92 |
| 1998-12-15 | -40.92 |
| 1998-12-14 | -40.92 |
| 1998-12-11 | -40.92 |
| 1998-12-10 | -36.98 |
| 1998-12-09 | -36.98 |
| 1998-12-08 | -36.98 |
| 1998-12-07 | -36.98 |
| 1998-12-04 | -36.98 |
| 1998-12-03 | -36.98 |
| 1998-12-02 | -36.98 |
| 1998-12-01 | -34.03 |
| 1998-11-30 | -34.03 |
| 1998-11-27 | -34.03 |
| 1998-11-26 | -34.03 |
| 1998-11-25 | -34.03 |
| 1998-11-24 | -34.03 |
| 1998-11-23 | -34.03 |
| 1998-11-20 | -34.03 |
| 1998-11-19 | -34.03 |
| 1998-11-18 | -34.03 |
| 1998-11-17 | -32.06 |
| 1998-11-16 | -34.03 |
| 1998-11-13 | -34.03 |
| 1998-11-12 | -34.03 |
| 1998-11-11 | -34.03 |
| 1998-11-10 | -34.03 |
| 1998-11-09 | -40.92 |
| 1998-11-06 | -48.80 |
| 1998-11-05 | -48.80 |
| 1998-11-04 | -48.80 |
| 1998-11-03 | -48.80 |
| 1998-11-02 | -50.77 |
| 1998-10-30 | -50.77 |
| 1998-10-29 | -51.75 |
| 1998-10-27 | -51.75 |
| 1998-10-26 | -51.75 |
| 1998-10-23 | -51.75 |
| 1998-10-22 | -51.75 |
| 1998-10-21 | -51.75 |
| 1998-10-20 | -51.75 |
| 1998-10-19 | -51.75 |
| 1998-10-16 | -51.75 |
| 1998-10-15 | -52.74 |
| 1998-10-14 | -52.74 |
| 1998-10-13 | -52.74 |
| 1998-10-12 | -52.74 |
| 1998-10-09 | -52.74 |
| 1998-10-08 | -52.74 |
| 1998-10-07 | -53.72 |
| 1998-10-05 | -53.72 |
| 1998-09-30 | -53.72 |
| 1998-09-29 | -53.72 |
| 1998-09-28 | -53.72 |
| 1998-09-25 | -53.72 |
| 1998-09-24 | -51.83 |
| 1998-09-23 | -48.06 |
| 1998-09-22 | -48.06 |
| 1998-09-21 | -47.11 |
| 1998-09-18 | -47.11 |
| 1998-09-17 | -42.39 |
| 1998-09-16 | -41.45 |
| 1998-09-15 | -38.61 |
| 1998-09-14 | -42.39 |
| 1998-09-11 | -45.22 |
| 1998-09-10 | -46.17 |
| 1998-09-09 | -48.06 |
| 1998-09-08 | -48.06 |
| 1998-09-07 | -50.89 |
| 1998-09-04 | -50.89 |
| 1998-09-03 | -51.83 |
| 1998-09-02 | -52.78 |
| 1998-09-01 | -52.78 |
| 1998-08-31 | -52.78 |
| 1998-08-28 | -52.78 |
| 1998-08-27 | -46.17 |
| 1998-08-26 | -46.17 |
| 1998-08-25 | -46.17 |
| 1998-08-24 | -47.11 |
| 1998-08-21 | -47.11 |
| 1998-08-20 | -47.11 |
| 1998-08-19 | -48.06 |
| 1998-08-18 | -50.89 |
| 1998-08-14 | -50.89 |
| 1998-08-13 | -50.89 |
| 1998-08-12 | -50.89 |
| 1998-08-11 | -50.89 |
| 1998-08-10 | -50.89 |
| 1998-08-07 | -50.89 |
| 1998-08-06 | -51.83 |
| 1998-08-05 | -49.95 |
| 1998-08-04 | -49.95 |
| 1998-08-03 | -49.95 |
| 1998-07-31 | -48.06 |
| 1998-07-30 | -48.06 |
| 1998-07-29 | -47.11 |
| 1998-07-28 | -46.17 |
| 1998-07-27 | -44.28 |
| 1998-07-24 | -44.28 |
| 1998-07-23 | -44.28 |
| 1998-07-22 | -44.28 |
| 1998-07-21 | -43.33 |
| 1998-07-20 | -43.33 |
| 1998-07-17 | -42.39 |
| 1998-07-16 | -42.39 |
| 1998-07-15 | -42.39 |
| 1998-07-14 | -42.39 |
| 1998-07-13 | -42.39 |
| 1998-07-10 | -39.56 |
| 1998-07-09 | -39.56 |
| 1998-07-08 | -39.56 |
| 1998-07-07 | -39.56 |
| 1998-07-06 | -39.56 |
| 1998-07-03 | -39.56 |
| 1998-07-02 | -39.56 |
| 1998-06-30 | -39.56 |
| 1998-06-29 | -41.45 |
| 1998-06-26 | -41.45 |
| 1998-06-25 | -41.45 |
| 1998-06-24 | -44.28 |
| 1998-06-23 | -44.28 |
| 1998-06-22 | -44.28 |
| 1998-06-19 | -44.28 |
| 1998-06-18 | -44.28 |
| 1998-06-17 | -46.17 |
| 1998-06-16 | -47.11 |
| 1998-06-15 | -43.33 |
| 1998-06-12 | -43.33 |
| 1998-06-11 | -43.33 |
| 1998-06-10 | -41.45 |
| 1998-06-09 | -37.67 |
| 1998-06-08 | -37.67 |
| 1998-06-05 | -35.78 |
| 1998-06-04 | -35.78 |
| 1998-06-03 | -33.89 |
| 1998-06-02 | -36.72 |
| 1998-06-01 | -37.67 |
| 1998-05-29 | -33.89 |
| 1998-05-28 | -33.89 |
| 1998-05-27 | -33.89 |
| 1998-05-26 | -33.89 |
| 1998-05-25 | -33.89 |
| 1998-05-22 | -33.89 |
| 1998-05-21 | -32.95 |
| 1998-05-20 | -32.95 |
| 1998-05-19 | -32.95 |
| 1998-05-18 | -32.95 |
| 1998-05-15 | -32.95 |
| 1998-05-14 | -32.95 |
| 1998-05-13 | -33.83 |
| 1998-05-12 | -33.83 |
| 1998-05-11 | -33.83 |
| 1998-05-08 | -34.71 |
| 1998-05-07 | -34.71 |
| 1998-05-06 | -34.71 |
| 1998-05-05 | -34.71 |
| 1998-05-04 | -33.83 |
| 1998-05-01 | -33.83 |
| 1998-04-30 | -34.71 |
| 1998-04-29 | -34.71 |
| 1998-04-28 | -36.47 |
| 1998-04-27 | -36.47 |
| 1998-04-24 | -36.47 |
| 1998-04-23 | -37.36 |
| 1998-04-22 | -34.71 |
| 1998-04-21 | -34.71 |
| 1998-04-20 | -36.47 |
| 1998-04-17 | -38.24 |
| 1998-04-16 | -36.47 |
| 1998-04-15 | -36.47 |
| 1998-04-14 | -39.12 |
| 1998-04-09 | -39.12 |
| 1998-04-08 | -39.12 |
| 1998-04-07 | -39.12 |
| 1998-04-03 | -39.12 |
| 1998-04-02 | -39.12 |
| 1998-04-01 | -39.12 |
| 1998-03-31 | -39.12 |
| 1998-03-30 | -38.24 |
| 1998-03-27 | -36.47 |
| 1998-03-26 | -35.59 |
| 1998-03-25 | -35.59 |
| 1998-03-24 | -35.59 |
| 1998-03-23 | -38.24 |
| 1998-03-20 | -36.47 |
| 1998-03-19 | -40.00 |
| 1998-03-18 | -43.53 |
| 1998-03-17 | -43.53 |
| 1998-03-16 | -43.53 |
| 1998-03-13 | -46.18 |
| 1998-03-12 | -44.42 |
| 1998-03-11 | -44.42 |
| 1998-03-10 | -44.42 |
| 1998-03-09 | -44.42 |
| 1998-03-06 | -45.30 |
| 1998-03-05 | -45.30 |
| 1998-03-04 | -46.18 |
| 1998-03-03 | -42.65 |
| 1998-03-02 | -39.12 |
| 1998-02-27 | -39.12 |
| 1998-02-26 | -42.65 |
| 1998-02-25 | -46.18 |
| 1998-02-24 | -46.18 |
| 1998-02-23 | -46.18 |
| 1998-02-20 | -47.06 |
| 1998-02-19 | -47.06 |
| 1998-02-18 | -47.06 |
| 1998-02-17 | -47.06 |
| 1998-02-16 | -47.06 |
| 1998-02-13 | -47.06 |
| 1998-02-12 | -47.06 |
| 1998-02-11 | -46.18 |
| 1998-02-10 | -46.18 |
| 1998-02-09 | -46.18 |
| 1998-02-06 | -46.18 |
| 1998-02-05 | -48.83 |
| 1998-02-04 | -48.83 |
| 1998-02-03 | -48.83 |
| 1998-02-02 | -54.12 |
| 1998-01-27 | -54.12 |
| 1998-01-26 | -54.12 |
| 1998-01-23 | -54.12 |
| 1998-01-22 | -54.12 |
| 1998-01-21 | -43.53 |
| 1998-01-20 | -43.53 |
| 1998-01-19 | -42.65 |
| 1998-01-16 | -40.00 |
| 1998-01-15 | -38.24 |
| 1998-01-14 | -33.83 |
| 1998-01-13 | -29.42 |
| 1998-01-12 | -29.42 |
| 1998-01-09 | -29.42 |
| 1998-01-08 | -29.42 |
| 1998-01-07 | -29.42 |
| 1998-01-06 | -29.42 |
| 1998-01-05 | -29.42 |
| 1998-01-02 | -29.42 |
| 1997-12-31 | -29.42 |
| 1997-12-30 | -29.42 |
| 1997-12-29 | -32.06 |
| 1997-12-24 | -32.06 |
| 1997-12-23 | -31.18 |
| 1997-12-22 | -30.30 |
| 1997-12-19 | -30.30 |
| 1997-12-18 | -31.18 |
| 1997-12-17 | -31.18 |
| 1997-12-16 | -31.18 |
| 1997-12-15 | -33.83 |
| 1997-12-12 | -30.30 |
| 1997-12-11 | -29.42 |
| 1997-12-10 | -29.42 |
| 1997-12-09 | -30.30 |
| 1997-12-08 | -30.30 |
| 1997-12-05 | -26.77 |
| 1997-12-04 | -27.65 |
| 1997-12-03 | -25.89 |
| 1997-12-02 | -25.89 |
| 1997-12-01 | -25.89 |
| 1997-11-28 | -27.65 |
| 1997-11-27 | -27.65 |
| 1997-11-26 | -25.89 |
| 1997-11-25 | -25.89 |
| 1997-11-24 | -25.89 |
| 1997-11-21 | -25.89 |
| 1997-11-20 | -27.65 |
| 1997-11-19 | -27.65 |
| 1997-11-18 | -27.65 |
| 1997-11-17 | -27.65 |
| 1997-11-14 | -28.53 |
| 1997-11-13 | -29.42 |
| 1997-11-12 | -30.30 |
| 1997-11-11 | -21.48 |
| 1997-11-10 | -21.48 |
| 1997-11-07 | -21.48 |
| 1997-11-06 | -21.48 |
| 1997-11-05 | -22.36 |
| 1997-11-04 | -22.36 |
| 1997-11-03 | -17.95 |
| 1997-10-31 | -17.95 |
| 1997-10-30 | -18.83 |
| 1997-10-29 | -16.18 |
| 1997-10-28 | -25.00 |
| 1997-10-27 | -25.00 |
| 1997-10-24 | -18.83 |
| 1997-10-23 | -29.42 |
| 1997-10-22 | -15.30 |
| 1997-10-21 | -15.30 |
| 1997-10-20 | -12.65 |
| 1997-10-17 | -11.77 |
| 1997-10-16 | -16.18 |
| 1997-10-15 | -11.77 |
| 1997-10-14 | -3.83 |
| 1997-10-13 | -6.48 |
| 1997-10-09 | -6.48 |
| 1997-10-08 | -2.95 |
| 1997-10-07 | 1.46 |
| 1997-10-06 | 5.88 |
| 1997-10-03 | 5.88 |
| 1997-09-30 | 5.88 |
| 1997-09-29 | 5.88 |
| 1997-09-26 | 10.18 |
| 1997-09-25 | 5.88 |
| 1997-09-24 | 3.29 |
| 1997-09-23 | 26.53 |
| 1997-09-22 | 26.53 |
| 1997-09-19 | 26.53 |
| 1997-09-18 | 26.53 |
| 1997-09-16 | 26.53 |
| 1997-09-15 | 26.53 |
| 1997-09-12 | 26.53 |
| 1997-09-11 | 27.40 |
| 1997-09-10 | 3.29 |
| 1997-09-09 | -1.01 |
| 1997-09-08 | -2.73 |
| 1997-09-05 | 1.57 |
| 1997-09-04 | -1.01 |
| 1997-09-03 | -1.01 |
| 1997-09-02 | -5.31 |
| 1997-09-01 | -2.73 |
| 1997-08-29 | -1.01 |
| 1997-08-28 | -1.01 |
| 1997-08-27 | -1.01 |
| 1997-08-26 | -1.01 |
| 1997-08-25 | -1.01 |
| 1997-08-22 | -1.01 |
| 1997-08-21 | -0.15 |
| 1997-08-20 | -1.01 |
| 1997-08-19 | -0.15 |
| 1997-08-15 | 1.57 |
| 1997-08-14 | 1.57 |
| 1997-08-13 | 1.57 |
| 1997-08-12 | 1.57 |
| 1997-08-11 | 0.71 |
| 1997-08-08 | 0.71 |
| 1997-08-07 | 0.71 |
| 1997-08-06 | -1.01 |
| 1997-08-05 | -1.01 |
| 1997-08-04 | -5.31 |
| 1997-08-01 | -1.87 |
| 1997-07-31 | -5.31 |
| 1997-07-30 | -5.31 |
| 1997-07-29 | -3.59 |
| 1997-07-28 | -2.73 |
| 1997-07-25 | -1.01 |
| 1997-07-24 | -1.01 |
| 1997-07-23 | -2.73 |
| 1997-07-22 | -2.73 |
| 1997-07-21 | -2.73 |
| 1997-07-18 | -2.73 |
| 1997-07-17 | -1.01 |
| 1997-07-16 | -1.01 |
| 1997-07-15 | -1.01 |
| 1997-07-14 | -1.01 |
| 1997-07-11 | -4.45 |
| 1997-07-10 | -5.31 |
| 1997-07-09 | -7.90 |
| 1997-07-08 | -17.37 |
| 1997-07-07 | -17.37 |
| 1997-07-04 | -17.37 |
| 1997-07-03 | -17.37 |
| 1997-06-27 | -16.50 |
| 1997-06-26 | -14.78 |
| 1997-06-25 | -13.92 |
| 1997-06-24 | -17.37 |
| 1997-06-23 | -17.37 |
| 1997-06-20 | -13.92 |
| 1997-06-19 | -17.37 |
| 1997-06-18 | -19.95 |
| 1997-06-17 | -19.09 |
| 1997-06-16 | -19.09 |
| 1997-06-13 | -19.09 |
| 1997-06-12 | -19.09 |
| 1997-06-11 | -12.20 |
| 1997-06-10 | -12.20 |
| 1997-06-06 | -12.20 |
| 1997-06-05 | -12.20 |
| 1997-06-04 | -12.20 |
| 1997-06-03 | -12.20 |
| 1997-06-02 | -11.38 |
| 1997-05-30 | -9.74 |
| 1997-05-29 | -10.56 |
| 1997-05-28 | -13.02 |
| 1997-05-27 | -7.28 |
| 1997-05-26 | -7.28 |
| 1997-05-23 | -5.64 |
| 1997-05-22 | -5.64 |
| 1997-05-21 | -7.28 |
| 1997-05-20 | -7.28 |
| 1997-05-19 | -5.64 |
| 1997-05-16 | -5.64 |
| 1997-05-15 | -5.64 |
| 1997-05-14 | -3.17 |
| 1997-05-13 | -3.99 |
| 1997-05-12 | -5.64 |
| 1997-05-09 | -4.82 |
| 1997-05-08 | -6.46 |
| 1997-05-07 | -4.82 |
| 1997-05-06 | -1.53 |
| 1997-05-05 | -2.35 |
| 1997-05-02 | 1.75 |
| 1997-05-01 | -5.64 |
| 1997-04-30 | 0.11 |
| 1997-04-29 | 5.85 |
| 1997-04-28 | -13.84 |
| 1997-04-25 | -16.30 |
| 1997-04-24 | -15.48 |
| 1997-04-23 | -17.12 |
| 1997-04-22 | -18.76 |
| 1997-04-21 | -17.94 |
| 1997-04-18 | -16.30 |
| 1997-04-17 | -13.02 |
| 1997-04-16 | -17.94 |
| 1997-04-15 | -21.23 |
| 1997-04-14 | -21.23 |
| 1997-04-11 | -21.23 |
| 1997-04-10 | -19.59 |
| 1997-04-09 | -19.59 |
| 1997-04-08 | -19.59 |
| 1997-04-07 | -19.59 |
| 1997-04-04 | -21.23 |
| 1997-04-03 | -21.23 |
| 1997-04-02 | -21.23 |
| 1997-04-01 | -21.23 |
| 1997-03-27 | -21.23 |
| 1997-03-26 | -21.23 |
| 1997-03-25 | -20.41 |
| 1997-03-24 | -22.05 |
| 1997-03-21 | -21.23 |
| 1997-03-20 | -21.23 |
| 1997-03-19 | -21.23 |
| 1997-03-18 | -21.23 |
| 1997-03-17 | -21.23 |
| 1997-03-14 | -20.41 |
| 1997-03-13 | -20.41 |
| 1997-03-12 | -19.59 |
| 1997-03-11 | -19.59 |
| 1997-03-10 | -16.30 |
| 1997-03-07 | -16.30 |
| 1997-03-06 | -16.30 |
| 1997-03-05 | -16.30 |
| 1997-03-04 | -16.30 |
| 1997-03-03 | -18.76 |
| 1997-02-28 | -18.76 |
| 1997-02-27 | -17.94 |
| 1997-02-26 | -16.30 |
| 1997-02-25 | -20.41 |
| 1997-02-24 | -23.69 |
| 1997-02-21 | -22.87 |
| 1997-02-20 | -22.05 |
| 1997-02-19 | -22.05 |
| 1997-02-18 | -22.05 |
| 1997-02-17 | -22.05 |
| 1997-02-14 | -22.05 |
| 1997-02-13 | -22.05 |
| 1997-02-12 | -20.41 |
| 1997-02-11 | -20.41 |
| 1997-02-10 | -19.59 |
| 1997-02-05 | -19.59 |
| 1997-02-04 | -19.59 |
| 1997-02-03 | -19.59 |
| 1997-01-31 | -19.59 |
| 1997-01-30 | -19.59 |
| 1997-01-29 | -19.59 |
| 1997-01-28 | -19.59 |
| 1997-01-27 | -19.59 |
| 1997-01-24 | -19.59 |
| 1997-01-23 | -17.94 |
| 1997-01-22 | -16.30 |
| 1997-01-21 | -16.30 |
| 1997-01-20 | -16.30 |
| 1997-01-17 | -19.59 |
| 1997-01-16 | -17.12 |
| 1997-01-15 | -16.30 |
| 1997-01-14 | -16.30 |
| 1997-01-13 | -14.66 |
| 1997-01-10 | -17.12 |
| 1997-01-09 | -17.12 |
| 1997-01-08 | -17.12 |
| 1997-01-07 | -17.94 |
| 1997-01-06 | -19.59 |
| 1997-01-03 | -19.59 |
| 1997-01-02 | -19.59 |
| 1996-12-31 | -17.94 |
| 1996-12-30 | -17.94 |
| 1996-12-27 | -17.94 |
| 1996-12-24 | -17.94 |
| 1996-12-23 | -17.94 |
| 1996-12-20 | -16.30 |
| 1996-12-19 | -15.48 |
| 1996-12-18 | -16.30 |
| 1996-12-17 | -17.12 |
| 1996-12-16 | -17.12 |
| 1996-12-13 | -19.59 |
| 1996-12-12 | -19.59 |
| 1996-12-11 | -19.59 |
| 1996-12-10 | -19.59 |
| 1996-12-09 | -21.23 |
| 1996-12-06 | -21.23 |
| 1996-12-05 | -17.94 |
| 1996-12-04 | -13.02 |
| 1996-12-03 | -17.94 |
| 1996-12-02 | -19.59 |
| 1996-11-29 | -21.23 |
| 1996-11-28 | -22.87 |
| 1996-11-27 | -22.87 |
| 1996-11-26 | -22.87 |
| 1996-11-25 | -22.87 |
| 1996-11-22 | -23.69 |
| 1996-11-21 | -22.87 |
| 1996-11-20 | -22.87 |
| 1996-11-19 | -22.87 |
| 1996-11-18 | -23.69 |
| 1996-11-15 | -24.51 |
| 1996-11-14 | -24.51 |
| 1996-11-13 | -26.15 |
| 1996-11-12 | -24.51 |
| 1996-11-11 | -25.33 |
| 1996-11-08 | -25.33 |
| 1996-11-07 | -22.87 |
| 1996-11-06 | -22.87 |
| 1996-11-05 | -25.33 |
| 1996-11-04 | -26.15 |
| 1996-11-01 | -26.15 |
| 1996-10-31 | -26.97 |
| 1996-10-30 | -26.15 |
| 1996-10-29 | -26.15 |
| 1996-10-28 | -26.15 |
| 1996-10-25 | -26.15 |
| 1996-10-24 | -26.15 |
| 1996-10-23 | -22.87 |
| 1996-10-22 | -22.87 |
| 1996-10-18 | -22.87 |
| 1996-10-17 | -22.87 |
| 1996-10-16 | -22.87 |
| 1996-10-15 | -22.87 |
| 1996-10-14 | -22.87 |
| 1996-10-11 | -26.15 |
| 1996-10-10 | -26.15 |
| 1996-10-09 | -26.15 |
| 1996-10-08 | -26.15 |
| 1996-10-07 | -25.33 |
| 1996-10-04 | -25.33 |
| 1996-10-03 | -25.33 |
| 1996-10-02 | -25.33 |
| 1996-10-01 | -25.33 |
| 1996-09-30 | -25.33 |
| 1996-09-27 | -25.33 |
| 1996-09-26 | -25.33 |
| 1996-09-25 | -25.33 |
| 1996-09-24 | -25.33 |
| 1996-09-23 | -25.33 |
| 1996-09-20 | -25.33 |
| 1996-09-19 | -25.33 |
| 1996-09-18 | -22.95 |
| 1996-09-17 | -25.33 |
| 1996-09-16 | -34.07 |
| 1996-09-13 | -32.48 |
| 1996-09-12 | -32.48 |
| 1996-09-11 | -32.48 |
| 1996-09-10 | -32.48 |
| 1996-09-09 | -35.66 |
| 1996-09-06 | -30.10 |
| 1996-09-05 | -30.10 |
| 1996-09-04 | -28.51 |
| 1996-09-03 | -28.51 |
| 1996-09-02 | -28.51 |
| 1996-08-30 | -28.51 |
| 1996-08-29 | -28.51 |
| 1996-08-28 | -28.51 |
| 1996-08-27 | -28.51 |
| 1996-08-23 | -28.51 |
| 1996-08-22 | -28.51 |
| 1996-08-21 | -28.51 |
| 1996-08-20 | -26.12 |
| 1996-08-19 | -26.12 |
| 1996-08-16 | -26.12 |
| 1996-08-15 | -26.12 |
| 1996-08-14 | -26.12 |
| 1996-08-13 | -26.12 |
| 1996-08-12 | -25.33 |
| 1996-08-09 | -25.33 |
| 1996-08-08 | -25.33 |
| 1996-08-07 | -25.33 |
| 1996-08-06 | -25.33 |
| 1996-08-05 | -25.33 |
| 1996-08-02 | -25.33 |
| 1996-08-01 | -24.53 |
| 1996-07-31 | -24.53 |
| 1996-07-30 | -24.53 |
| 1996-07-29 | -24.53 |
| 1996-07-26 | -24.53 |
| 1996-07-25 | -24.53 |
| 1996-07-24 | -24.53 |
| 1996-07-23 | -26.12 |
| 1996-07-22 | -26.92 |
| 1996-07-19 | -28.51 |
| 1996-07-18 | -28.51 |
| 1996-07-17 | -28.51 |
| 1996-07-16 | -28.51 |
| 1996-07-15 | -26.12 |
| 1996-07-12 | -27.71 |
| 1996-07-11 | -27.71 |
| 1996-07-10 | -26.12 |
| 1996-07-09 | -26.92 |
| 1996-07-08 | -27.71 |
| 1996-07-05 | -24.53 |
| 1996-07-04 | -23.74 |
| 1996-07-03 | -24.53 |
| 1996-07-02 | -24.53 |
| 1996-07-01 | -24.53 |
| 1996-06-28 | -26.12 |
| 1996-06-27 | -28.51 |
| 1996-06-26 | -28.51 |
| 1996-06-25 | -28.51 |
| 1996-06-24 | -28.51 |
| 1996-06-21 | -28.51 |
| 1996-06-19 | -26.12 |
| 1996-06-18 | -26.12 |
| 1996-06-14 | -26.12 |
| 1996-06-13 | -26.12 |
| 1996-06-12 | -26.12 |
| 1996-06-11 | -23.74 |
| 1996-06-10 | -23.74 |
| 1996-06-07 | -23.74 |
| 1996-06-06 | -23.74 |
| 1996-06-05 | -23.74 |
| 1996-06-04 | -23.74 |
| 1996-06-03 | -23.74 |
| 1996-05-31 | -18.97 |
| 1996-05-30 | -18.18 |
| 1996-05-29 | -17.39 |
| 1996-05-28 | -18.18 |
| 1996-05-27 | -18.18 |
| 1996-05-24 | -18.97 |
| 1996-05-23 | -18.97 |
| 1996-05-22 | -18.97 |
| 1996-05-21 | -18.97 |
| 1996-05-20 | -18.97 |
| 1996-05-17 | -18.97 |
| 1996-05-16 | -18.97 |
| 1996-05-15 | -18.97 |
| 1996-05-14 | -18.97 |
| 1996-05-13 | -18.22 |
| 1996-05-10 | -18.22 |
| 1996-05-09 | -18.22 |
| 1996-05-08 | -18.22 |
| 1996-05-07 | -18.22 |
| 1996-05-06 | -17.46 |
| 1996-05-03 | -18.22 |
| 1996-05-02 | -18.22 |
| 1996-05-01 | -18.97 |
| 1996-04-30 | -18.97 |
| 1996-04-29 | -18.22 |
| 1996-04-26 | -16.70 |
| 1996-04-25 | -16.70 |
| 1996-04-24 | -16.70 |
| 1996-04-23 | -16.70 |
| 1996-04-22 | -16.70 |
| 1996-04-19 | -16.70 |
| 1996-04-18 | -16.70 |
| 1996-04-17 | -16.70 |
| 1996-04-16 | -15.19 |
| 1996-04-15 | -17.46 |
| 1996-04-12 | -17.46 |
| 1996-04-11 | -17.46 |
| 1996-04-10 | -17.46 |
| 1996-04-09 | -17.46 |
| 1996-04-03 | -16.70 |
| 1996-04-02 | -16.70 |
| 1996-04-01 | -16.70 |
| 1996-03-29 | -16.70 |
| 1996-03-28 | -16.70 |
| 1996-03-27 | -16.70 |
| 1996-03-26 | -16.70 |
| 1996-03-25 | -16.70 |
| 1996-03-22 | -16.70 |
| 1996-03-21 | -16.70 |
| 1996-03-20 | -16.70 |
| 1996-03-19 | -16.70 |
| 1996-03-18 | -16.70 |
| 1996-03-15 | -16.70 |
| 1996-03-14 | -16.70 |
| 1996-03-13 | -16.70 |
| 1996-03-12 | -12.92 |
| 1996-03-11 | -12.92 |
| 1996-03-08 | -12.92 |
| 1996-03-07 | -12.92 |
| 1996-03-06 | -12.92 |
| 1996-03-05 | -12.92 |
| 1996-03-04 | -12.92 |
| 1996-03-01 | -12.92 |
| 1996-02-29 | -15.19 |
| 1996-02-28 | -15.19 |
| 1996-02-27 | -15.19 |
| 1996-02-26 | -15.19 |
| 1996-02-23 | -15.19 |
| 1996-02-22 | -15.19 |
| 1996-02-16 | -15.19 |
| 1996-02-15 | -12.92 |
| 1996-02-14 | -12.92 |
| 1996-02-13 | -12.92 |
| 1996-02-12 | -10.64 |
| 1996-02-09 | -9.89 |
| 1996-02-08 | -9.89 |
| 1996-02-07 | -10.64 |
| 1996-02-06 | -10.64 |
| 1996-02-05 | -10.64 |
| 1996-02-02 | -7.62 |
| 1996-02-01 | -10.64 |
| 1996-01-31 | -12.16 |
| 1996-01-30 | -12.16 |
| 1996-01-29 | -12.16 |
| 1996-01-26 | -12.16 |
| 1996-01-25 | -12.92 |
| 1996-01-24 | -9.13 |
| 1996-01-23 | -9.89 |
| 1996-01-22 | -12.92 |
| 1996-01-19 | -12.16 |
| 1996-01-18 | -11.40 |
| 1996-01-17 | -11.40 |
| 1996-01-16 | -11.40 |
| 1996-01-15 | -11.40 |
| 1996-01-12 | -9.13 |
| 1996-01-11 | -12.16 |
| 1996-01-10 | -9.13 |
| 1996-01-09 | -14.43 |
| 1996-01-08 | -22.00 |
| 1996-01-05 | -23.52 |
| 1996-01-04 | -25.03 |
| 1996-01-03 | -25.03 |
| 1996-01-02 | -22.00 |
| 1995-12-29 | -22.00 |
| 1995-12-28 | -22.00 |
| 1995-12-27 | -22.00 |
| 1995-12-22 | -22.00 |
| 1995-12-21 | -22.00 |
| 1995-12-20 | -22.00 |
| 1995-12-19 | -24.28 |
| 1995-12-18 | -22.00 |
| 1995-12-15 | -22.00 |
| 1995-12-14 | -22.00 |
| 1995-12-13 | -23.52 |
| 1995-12-12 | -22.00 |
| 1995-12-11 | -21.25 |
| 1995-12-08 | -22.00 |
| 1995-12-07 | -22.00 |
| 1995-12-06 | -22.00 |
| 1995-12-05 | -22.00 |
| 1995-12-04 | -22.00 |
| 1995-12-01 | -22.00 |
| 1995-11-30 | -22.00 |
| 1995-11-29 | -22.00 |
| 1995-11-28 | -22.00 |
| 1995-11-27 | -22.00 |
| 1995-11-24 | -22.76 |
| 1995-11-23 | -21.25 |
| 1995-11-22 | -21.25 |
| 1995-11-21 | -21.25 |
| 1995-11-20 | -21.25 |
| 1995-11-17 | -21.25 |
| 1995-11-16 | -21.25 |
| 1995-11-15 | -21.25 |
| 1995-11-14 | -21.25 |
| 1995-11-13 | -21.25 |
| 1995-11-10 | -21.25 |
| 1995-11-09 | -22.00 |
| 1995-11-08 | -22.76 |
| 1995-11-07 | -23.52 |
| 1995-11-06 | -23.52 |
| 1995-11-03 | -23.52 |
| 1995-11-02 | -24.28 |
| 1995-10-31 | -24.28 |
| 1995-10-30 | -24.28 |
| 1995-10-27 | -24.28 |
| 1995-10-26 | -25.03 |
| 1995-10-25 | -24.28 |
| 1995-10-24 | -22.76 |
| 1995-10-23 | -20.49 |
| 1995-10-20 | -20.49 |
| 1995-10-19 | -18.97 |
| 1995-10-18 | -18.97 |
| 1995-10-17 | -18.97 |
| 1995-10-16 | -18.97 |
| 1995-10-13 | -19.73 |
| 1995-10-12 | -19.73 |
| 1995-10-11 | -19.73 |
| 1995-10-10 | -18.22 |
| 1995-10-09 | -16.70 |
| 1995-10-06 | -16.70 |
| 1995-10-05 | -15.19 |
| 1995-10-04 | -16.70 |
| 1995-10-03 | -16.70 |
| 1995-10-02 | -16.70 |
| 1995-09-29 | -14.43 |
| 1995-09-28 | -14.43 |
| 1995-09-27 | -14.43 |
| 1995-09-26 | -14.43 |
| 1995-09-25 | -14.43 |
| 1995-09-22 | -14.43 |
| 1995-09-21 | -14.43 |
| 1995-09-20 | -14.43 |
| 1995-09-19 | -11.48 |
| 1995-09-18 | -11.48 |
| 1995-09-15 | -10.00 |
| 1995-09-14 | -12.96 |
| 1995-09-13 | -12.96 |
| 1995-09-12 | -12.96 |
| 1995-09-11 | -12.96 |
| 1995-09-08 | -15.17 |
| 1995-09-07 | -15.17 |
| 1995-09-06 | -15.17 |
| 1995-09-05 | -15.17 |
| 1995-09-04 | -15.17 |
| 1995-09-01 | -15.17 |
| 1995-08-31 | -15.17 |
| 1995-08-30 | -15.17 |
| 1995-08-29 | -15.17 |
| 1995-08-25 | -15.17 |
| 1995-08-24 | -15.17 |
| 1995-08-23 | -15.17 |
| 1995-08-22 | -15.17 |
| 1995-08-21 | -15.17 |
| 1995-08-18 | -15.17 |
| 1995-08-17 | -15.17 |
| 1995-08-16 | -15.91 |
| 1995-08-15 | -15.91 |
| 1995-08-14 | -15.91 |
| 1995-08-11 | -15.91 |
| 1995-08-10 | -15.91 |
| 1995-08-09 | -15.91 |
| 1995-08-08 | -15.91 |
| 1995-08-07 | -15.91 |
| 1995-08-04 | -15.91 |
| 1995-08-03 | -15.91 |
| 1995-08-02 | -15.91 |
| 1995-08-01 | -15.91 |
| 1995-07-31 | -15.91 |
| 1995-07-28 | -15.91 |
| 1995-07-27 | -16.64 |
| 1995-07-26 | -16.64 |
| 1995-07-25 | -16.64 |
| 1995-07-24 | -16.64 |
| 1995-07-21 | -13.69 |
| 1995-07-20 | -13.69 |
| 1995-07-19 | -14.43 |
| 1995-07-18 | -12.96 |
| 1995-07-17 | -12.96 |
| 1995-07-14 | -12.96 |
| 1995-07-13 | -14.43 |
| 1995-07-12 | -14.43 |
| 1995-07-11 | -14.43 |
| 1995-07-10 | -14.43 |
| 1995-07-07 | -12.22 |
| 1995-07-06 | -13.69 |
| 1995-07-05 | -14.43 |
| 1995-07-04 | -14.43 |
| 1995-07-03 | -14.43 |
| 1995-06-30 | -12.96 |
| 1995-06-29 | -14.43 |
| 1995-06-28 | -14.43 |
| 1995-06-27 | -13.69 |
| 1995-06-26 | -13.69 |
| 1995-06-23 | -13.69 |
| 1995-06-22 | -11.48 |
| 1995-06-21 | -11.48 |
| 1995-06-20 | -11.48 |
| 1995-06-16 | -11.48 |
| 1995-06-15 | -11.48 |
| 1995-06-14 | -12.22 |
| 1995-06-13 | -12.22 |
| 1995-06-12 | -11.48 |
| 1995-06-09 | -11.48 |
| 1995-06-08 | -12.96 |
| 1995-06-07 | -12.96 |
| 1995-06-06 | -15.91 |
| 1995-06-05 | -12.96 |
| 1995-06-01 | -14.43 |
| 1995-05-31 | -14.43 |
| 1995-05-30 | -14.43 |
| 1995-05-29 | -13.69 |
| 1995-05-26 | -13.69 |
| 1995-05-25 | -13.69 |
| 1995-05-24 | -13.69 |
| 1995-05-23 | -13.69 |
| 1995-05-22 | -13.69 |
| 1995-05-19 | -10.93 |
| 1995-05-18 | -10.93 |
| 1995-05-17 | -10.93 |
| 1995-05-16 | -13.69 |
| 1995-05-15 | -15.76 |
| 1995-05-12 | -15.76 |
| 1995-05-11 | -15.76 |
| 1995-05-10 | -15.76 |
| 1995-05-09 | -16.46 |
| 1995-05-08 | -16.46 |
| 1995-05-05 | -15.76 |
| 1995-05-04 | -15.76 |
| 1995-05-03 | -16.46 |
| 1995-05-02 | -17.84 |
| 1995-05-01 | -17.15 |
| 1995-04-28 | -22.67 |
| 1995-04-27 | -21.98 |
| 1995-04-26 | -18.53 |
| 1995-04-25 | -18.53 |
| 1995-04-24 | -18.53 |
| 1995-04-21 | -18.53 |
| 1995-04-20 | -19.91 |
| 1995-04-19 | -19.91 |
| 1995-04-18 | -17.84 |
| 1995-04-13 | -17.84 |
| 1995-04-12 | -17.84 |
| 1995-04-11 | -17.84 |
| 1995-04-10 | -17.84 |
| 1995-04-07 | -18.53 |
| 1995-04-06 | -18.53 |
| 1995-04-04 | -17.15 |
| 1995-04-03 | -17.15 |
| 1995-03-31 | -17.15 |
| 1995-03-30 | -17.84 |
| 1995-03-29 | -17.84 |
| 1995-03-28 | -15.76 |
| 1995-03-27 | -15.76 |
| 1995-03-24 | -15.76 |
| 1995-03-23 | -15.76 |
| 1995-03-22 | -15.76 |
| 1995-03-21 | -17.15 |
| 1995-03-20 | -17.15 |
| 1995-03-17 | -17.15 |
| 1995-03-16 | -17.15 |
| 1995-03-15 | -17.15 |
| 1995-03-14 | -17.15 |
| 1995-03-13 | -19.22 |
| 1995-03-10 | -16.46 |
| 1995-03-09 | -12.31 |
| 1995-03-08 | -12.31 |
| 1995-03-07 | -12.31 |
| 1995-03-06 | -12.31 |
| 1995-03-03 | -12.31 |
| 1995-03-02 | -12.31 |
| 1995-03-01 | -11.62 |
| 1995-02-28 | -10.93 |
| 1995-02-27 | -10.93 |
| 1995-02-24 | -10.24 |
| 1995-02-23 | -10.24 |
| 1995-02-22 | -12.31 |
| 1995-02-21 | -12.31 |
| 1995-02-20 | -12.31 |
| 1995-02-17 | -12.31 |
| 1995-02-16 | -13.00 |
| 1995-02-15 | -13.00 |
| 1995-02-14 | -13.00 |
| 1995-02-13 | -13.00 |
| 1995-02-10 | -13.00 |
| 1995-02-09 | -13.00 |
| 1995-02-08 | -13.00 |
| 1995-02-07 | -13.00 |
| 1995-02-06 | -13.00 |
| 1995-02-03 | -13.00 |
| 1995-01-30 | -13.00 |
| 1995-01-27 | -13.00 |
| 1995-01-26 | -13.00 |
| 1995-01-25 | -13.00 |
| 1995-01-24 | -13.00 |
| 1995-01-23 | -13.00 |
| 1995-01-20 | -13.00 |
| 1995-01-19 | -10.93 |
| 1995-01-18 | -13.00 |
| 1995-01-17 | -13.00 |
| 1995-01-16 | -13.00 |
| 1995-01-13 | -12.31 |
| 1995-01-12 | -10.24 |
| 1995-01-11 | -10.24 |
| 1995-01-10 | -13.00 |
| 1995-01-09 | -11.62 |
| 1995-01-06 | -11.62 |
| 1995-01-05 | -10.24 |
| 1995-01-04 | -10.24 |
| 1995-01-03 | -10.24 |
| 1994-12-30 | -10.24 |
| 1994-12-29 | -10.24 |
| 1994-12-28 | -10.93 |
| 1994-12-23 | -10.93 |
| 1994-12-22 | -10.93 |
| 1994-12-21 | -10.93 |
| 1994-12-20 | -9.55 |
| 1994-12-19 | -9.55 |
| 1994-12-16 | -9.55 |
| 1994-12-15 | -10.24 |
| 1994-12-14 | -10.24 |
| 1994-12-13 | -10.24 |
| 1994-12-12 | -10.24 |
| 1994-12-09 | -8.86 |
| 1994-12-08 | -10.24 |
| 1994-12-07 | -9.55 |
| 1994-12-06 | -9.55 |
| 1994-12-05 | -8.86 |
| 1994-12-02 | -10.24 |
| 1994-12-01 | -8.17 |
| 1994-11-30 | -8.86 |
| 1994-11-29 | -8.86 |
| 1994-11-28 | -10.24 |
| 1994-11-25 | -10.24 |
| 1994-11-24 | -12.31 |
| 1994-11-23 | -12.31 |
| 1994-11-22 | -9.55 |
| 1994-11-21 | -8.17 |
| 1994-11-18 | -6.79 |
| 1994-11-17 | -6.79 |
| 1994-11-16 | -4.72 |
| 1994-11-15 | -3.34 |
| 1994-11-14 | -3.34 |
| 1994-11-11 | -4.72 |
| 1994-11-10 | -7.48 |
| 1994-11-09 | -10.24 |
| 1994-11-08 | -9.55 |
| 1994-11-07 | -6.79 |
| 1994-11-04 | -6.10 |
| 1994-11-03 | -6.10 |
| 1994-11-02 | -6.10 |
| 1994-11-01 | -6.10 |
| 1994-10-31 | -3.34 |
| 1994-10-28 | -5.41 |
| 1994-10-27 | -5.41 |
| 1994-10-26 | -6.10 |
| 1994-10-25 | -4.72 |
| 1994-10-24 | -6.10 |
| 1994-10-21 | -4.03 |
| 1994-10-20 | -4.03 |
| 1994-10-19 | -4.03 |
| 1994-10-18 | -4.03 |
| 1994-10-17 | -4.03 |
| 1994-10-14 | -4.03 |
| 1994-10-12 | -4.03 |
| 1994-10-11 | -3.34 |
| 1994-10-10 | -3.34 |
| 1994-10-07 | -3.34 |
| 1994-10-06 | -3.34 |
| 1994-10-05 | -4.03 |
| 1994-10-04 | -4.03 |
| 1994-10-03 | -4.03 |
| 1994-09-30 | -4.03 |
| 1994-09-29 | -4.03 |
| 1994-09-28 | -4.70 |
| 1994-09-27 | -5.37 |
| 1994-09-26 | -5.37 |
| 1994-09-23 | -6.04 |
| 1994-09-22 | -6.04 |
| 1994-09-20 | -6.71 |
| 1994-09-19 | -7.05 |
| 1994-09-16 | -4.03 |
| 1994-09-15 | -1.34 |
| 1994-09-14 | -2.01 |
| 1994-09-13 | -2.01 |
| 1994-09-12 | -1.34 |
| 1994-09-09 | -1.34 |
| 1994-09-08 | -0.67 |
| 1994-09-07 | -2.68 |
| 1994-09-06 | -2.68 |
| 1994-09-05 | -2.68 |
| 1994-09-02 | -2.68 |
| 1994-09-01 | -2.68 |
| 1994-08-31 | -2.68 |
| 1994-08-30 | -2.68 |
| 1994-08-26 | -1.34 |
| 1994-08-25 | -1.34 |
| 1994-08-24 | -2.68 |
| 1994-08-23 | -2.01 |
| 1994-08-22 | -2.01 |
| 1994-08-19 | -2.01 |
| 1994-08-18 | -2.01 |
| 1994-08-17 | 0.00 |
| 1994-08-16 | -0.67 |
| 1994-08-15 | -0.67 |
| 1994-08-12 | 0.00 |
| 1994-08-11 | -0.67 |
| 1994-08-10 | -0.67 |
| 1994-08-09 | -2.01 |
| 1994-08-08 | -1.68 |
| 1994-08-05 | -1.34 |
| 1994-08-04 | -1.34 |
| 1994-08-03 | -1.68 |
| 1994-08-02 | -1.68 |
| 1994-08-01 | -2.01 |
| 1994-07-29 | -2.01 |
| 1994-07-28 | -1.34 |
| 1994-07-27 | 0.00 |
| 1994-07-26 | -1.34 |
| 1994-07-25 | -0.34 |
| 1994-07-22 | -2.01 |
| 1994-07-21 | -2.01 |
| 1994-07-20 | 0.00 |
| 1994-07-19 | 0.67 |
| 1994-07-18 | 0.67 |
| 1994-07-15 | 0.67 |
| 1994-07-14 | 0.67 |
| 1994-07-13 | 0.67 |
| 1994-07-12 | -0.67 |
| 1994-07-11 | -0.67 |
| 1994-07-08 | -0.67 |
| 1994-07-07 | -0.67 |
| 1994-07-06 | -0.67 |
| 1994-07-05 | -0.67 |
| 1994-07-04 | 0.00 |
| 1994-07-01 | 0.00 |
| 1994-06-30 | 0.00 |
| 1994-06-29 | -0.67 |
| 1994-06-28 | 0.67 |
| 1994-06-27 | 0.67 |
| 1994-06-24 | 0.67 |
| 1994-06-23 | 0.67 |
| 1994-06-22 | 2.68 |
| 1994-06-21 | -1.34 |
| 1994-06-20 | -1.34 |
| 1994-06-17 | 0.67 |
| 1994-06-16 | 0.67 |
| 1994-06-15 | 0.67 |
| 1994-06-10 | 0.67 |
| 1994-06-09 | 0.67 |
| 1994-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy