Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-10-02 | 1,461.70 |
| 2025-09-30 | 1,461.70 |
| 2025-09-29 | 1,433.56 |
| 2025-09-26 | 1,356.18 |
| 2025-09-25 | 1,426.53 |
| 2025-09-24 | 1,447.63 |
| 2025-09-23 | 1,424.18 |
| 2025-09-22 | 1,438.25 |
| 2025-09-19 | 1,457.01 |
| 2025-09-18 | 1,461.70 |
| 2025-09-17 | 1,506.26 |
| 2025-09-16 | 1,464.05 |
| 2025-09-15 | 1,527.36 |
| 2025-09-12 | 1,543.77 |
| 2025-09-11 | 1,588.33 |
| 2025-09-10 | 1,571.91 |
| 2025-09-09 | 1,574.26 |
| 2025-09-08 | 1,421.84 |
| 2025-09-05 | 1,421.84 |
| 2025-09-04 | 1,421.84 |
| 2025-09-03 | 1,398.39 |
| 2025-09-02 | 1,332.73 |
| 2025-09-01 | 1,269.42 |
| 2025-08-29 | 1,180.31 |
| 2025-08-28 | 1,161.56 |
| 2025-08-27 | 1,170.94 |
| 2025-08-26 | 1,234.25 |
| 2025-08-25 | 1,238.94 |
| 2025-08-22 | 1,192.04 |
| 2025-08-21 | 1,192.04 |
| 2025-08-20 | 1,152.18 |
| 2025-08-19 | 1,161.56 |
| 2025-08-18 | 1,194.38 |
| 2025-08-15 | 1,149.83 |
| 2025-08-14 | 1,091.21 |
| 2025-08-13 | 1,105.28 |
| 2025-08-12 | 1,051.35 |
| 2025-08-11 | 1,060.72 |
| 2025-08-08 | 1,056.04 |
| 2025-08-07 | 1,063.07 |
| 2025-08-06 | 1,079.48 |
| 2025-08-05 | 1,070.10 |
| 2025-08-04 | 1,051.35 |
| 2025-08-01 | 1,030.24 |
| 2025-07-31 | 1,044.31 |
| 2025-07-30 | 1,063.07 |
| 2025-07-29 | 1,037.28 |
| 2025-07-28 | 1,027.90 |
| 2025-07-25 | 1,034.93 |
| 2025-07-24 | 1,039.62 |
| 2025-07-23 | 1,016.17 |
| 2025-07-22 | 983.34 |
| 2025-07-21 | 1,002.10 |
| 2025-07-18 | 1,002.10 |
| 2025-07-17 | 988.03 |
| 2025-07-16 | 983.34 |
| 2025-07-15 | 971.62 |
| 2025-07-14 | 941.14 |
| 2025-07-11 | 924.72 |
| 2025-07-10 | 901.27 |
| 2025-07-09 | 896.58 |
| 2025-07-08 | 894.24 |
| 2025-07-07 | 884.86 |
| 2025-07-04 | 889.55 |
| 2025-07-03 | 959.89 |
| 2025-07-02 | 990.38 |
| 2025-06-30 | 1,011.48 |
| 2025-06-27 | 1,039.62 |
| 2025-06-26 | 971.62 |
| 2025-06-25 | 983.34 |
| 2025-06-24 | 952.86 |
| 2025-06-23 | 920.03 |
| 2025-06-20 | 915.34 |
| 2025-06-19 | 913.00 |
| 2025-06-18 | 969.27 |
| 2025-06-17 | 1,004.45 |
| 2025-06-16 | 1,018.52 |
| 2025-06-13 | 978.65 |
| 2025-06-12 | 1,013.83 |
| 2025-06-11 | 978.65 |
| 2025-06-10 | 978.65 |
| 2025-06-09 | 995.07 |
| 2025-06-06 | 955.20 |
| 2025-06-05 | 985.69 |
| 2025-06-04 | 969.27 |
| 2025-06-03 | 959.89 |
| 2025-06-02 | 957.55 |
| 2025-05-30 | 962.24 |
| 2025-05-29 | 1,002.10 |
| 2025-05-28 | 981.00 |
| 2025-05-27 | 957.55 |
| 2025-05-26 | 931.76 |
| 2025-05-23 | 955.20 |
| 2025-05-22 | 959.89 |
| 2025-05-21 | 1,032.59 |
| 2025-05-20 | 1,046.66 |
| 2025-05-19 | 1,109.97 |
| 2025-05-16 | 1,131.07 |
| 2025-05-15 | 1,128.73 |
| 2025-05-14 | 1,156.87 |
| 2025-05-13 | 1,112.31 |
| 2025-05-12 | 1,135.76 |
| 2025-05-09 | 1,067.76 |
| 2025-05-08 | 1,093.55 |
| 2025-05-07 | 1,102.93 |
| 2025-05-06 | 1,093.55 |
| 2025-05-02 | 1,107.62 |
| 2025-04-30 | 1,081.83 |
| 2025-04-29 | 1,058.38 |
| 2025-04-28 | 981.00 |
| 2025-04-25 | 990.38 |
| 2025-04-24 | 997.41 |
| 2025-04-23 | 1,011.48 |
| 2025-04-22 | 1,002.10 |
| 2025-04-17 | 971.62 |
| 2025-04-16 | 957.55 |
| 2025-04-15 | 976.31 |
| 2025-04-14 | 995.07 |
| 2025-04-11 | 992.72 |
| 2025-04-10 | 938.79 |
| 2025-04-09 | 891.89 |
| 2025-04-08 | 861.41 |
| 2025-04-07 | 823.89 |
| 2025-04-03 | 1,016.17 |
| 2025-04-02 | 1,025.55 |
| 2025-04-01 | 1,009.14 |
| 2025-03-31 | 1,004.45 |
| 2025-03-28 | 1,025.55 |
| 2025-03-27 | 1,058.38 |
| 2025-03-26 | 1,060.72 |
| 2025-03-25 | 1,058.38 |
| 2025-03-24 | 1,088.86 |
| 2025-03-21 | 1,086.52 |
| 2025-03-20 | 1,126.38 |
| 2025-03-19 | 1,210.80 |
| 2025-03-18 | 1,199.07 |
| 2025-03-17 | 1,145.14 |
| 2025-03-14 | 1,166.25 |
| 2025-03-13 | 1,135.76 |
| 2025-03-12 | 1,170.94 |
| 2025-03-11 | 1,257.70 |
| 2025-03-10 | 1,238.94 |
| 2025-03-07 | 1,196.73 |
| 2025-03-06 | 1,234.25 |
| 2025-03-05 | 1,180.31 |
| 2025-03-04 | 1,142.80 |
| 2025-03-03 | 1,114.66 |
| 2025-02-28 | 1,074.79 |
| 2025-02-27 | 1,138.11 |
| 2025-02-26 | 1,173.28 |
| 2025-02-25 | 1,185.00 |
| 2025-02-24 | 1,243.63 |
| 2025-02-21 | 1,316.32 |
| 2025-02-20 | 1,250.66 |
| 2025-02-19 | 1,245.97 |
| 2025-02-18 | 1,262.39 |
| 2025-02-17 | 1,217.83 |
| 2025-02-14 | 1,283.49 |
| 2025-02-13 | 971.62 |
| 2025-02-12 | 931.76 |
| 2025-02-11 | 830.92 |
| 2025-02-10 | 877.82 |
| 2025-02-07 | 795.75 |
| 2025-02-06 | 781.68 |
| 2025-02-05 | 767.61 |
| 2025-02-04 | 781.68 |
| 2025-02-03 | 730.09 |
| 2025-01-28 | 746.51 |
| 2025-01-27 | 711.34 |
| 2025-01-24 | 701.96 |
| 2025-01-23 | 683.20 |
| 2025-01-22 | 680.85 |
| 2025-01-21 | 716.02 |
| 2025-01-20 | 692.58 |
| 2025-01-17 | 676.16 |
| 2025-01-16 | 671.47 |
| 2025-01-15 | 669.13 |
| 2025-01-14 | 683.20 |
| 2025-01-13 | 662.09 |
| 2025-01-10 | 640.99 |
| 2025-01-09 | 662.09 |
| 2025-01-08 | 655.06 |
| 2025-01-07 | 657.40 |
| 2025-01-06 | 648.02 |
| 2025-01-03 | 648.02 |
| 2025-01-02 | 655.06 |
| 2024-12-31 | 678.51 |
| 2024-12-30 | 687.89 |
| 2024-12-27 | 699.61 |
| 2024-12-24 | 723.06 |
| 2024-12-23 | 711.34 |
| 2024-12-20 | 699.61 |
| 2024-12-19 | 704.30 |
| 2024-12-18 | 711.34 |
| 2024-12-17 | 706.65 |
| 2024-12-16 | 725.40 |
| 2024-12-13 | 748.85 |
| 2024-12-12 | 784.03 |
| 2024-12-11 | 769.96 |
| 2024-12-10 | 779.34 |
| 2024-12-09 | 795.75 |
| 2024-12-06 | 746.51 |
| 2024-12-05 | 730.09 |
| 2024-12-04 | 758.23 |
| 2024-12-03 | 762.92 |
| 2024-12-02 | 760.58 |
| 2024-11-29 | 755.89 |
| 2024-11-28 | 737.13 |
| 2024-11-27 | 762.92 |
| 2024-11-26 | 744.16 |
| 2024-11-25 | 725.40 |
| 2024-11-22 | 732.44 |
| 2024-11-21 | 781.68 |
| 2024-11-20 | 798.10 |
| 2024-11-19 | 793.41 |
| 2024-11-18 | 788.72 |
| 2024-11-15 | 791.06 |
| 2024-11-14 | 847.34 |
| 2024-11-13 | 877.82 |
| 2024-11-12 | 877.82 |
| 2024-11-11 | 922.38 |
| 2024-11-08 | 913.00 |
| 2024-11-07 | 941.14 |
| 2024-11-06 | 889.55 |
| 2024-11-05 | 891.89 |
| 2024-11-04 | 837.96 |
| 2024-11-01 | 812.17 |
| 2024-10-31 | 821.55 |
| 2024-10-30 | 826.24 |
| 2024-10-29 | 840.30 |
| 2024-10-28 | 835.61 |
| 2024-10-25 | 821.55 |
| 2024-10-24 | 798.10 |
| 2024-10-23 | 842.65 |
| 2024-10-22 | 821.55 |
| 2024-10-21 | 823.89 |
| 2024-10-18 | 849.68 |
| 2024-10-17 | 769.96 |
| 2024-10-16 | 814.51 |
| 2024-10-15 | 835.61 |
| 2024-10-14 | 882.51 |
| 2024-10-10 | 927.07 |
| 2024-10-09 | 915.34 |
| 2024-10-08 | 992.72 |
| 2024-10-07 | 1,243.63 |
| 2024-10-04 | 1,213.14 |
| 2024-10-03 | 1,182.66 |
| 2024-10-02 | 1,342.11 |
| 2024-09-30 | 1,154.52 |
| 2024-09-27 | 866.10 |
| 2024-09-26 | 814.51 |
| 2024-09-25 | 732.44 |
| 2024-09-24 | 687.89 |
| 2024-09-23 | 636.30 |
| 2024-09-20 | 636.30 |
| 2024-09-19 | 601.12 |
| 2024-09-17 | 568.30 |
| 2024-09-16 | 544.85 |
| 2024-09-13 | 554.23 |
| 2024-09-12 | 563.61 |
| 2024-09-11 | 556.57 |
| 2024-09-10 | 561.26 |
| 2024-09-09 | 570.64 |
| 2024-09-05 | 580.02 |
| 2024-09-04 | 572.99 |
| 2024-09-03 | 587.06 |
| 2024-09-02 | 594.09 |
| 2024-08-30 | 605.81 |
| 2024-08-29 | 584.71 |
| 2024-08-28 | 568.30 |
| 2024-08-27 | 584.71 |
| 2024-08-26 | 582.37 |
| 2024-08-23 | 584.71 |
| 2024-08-22 | 612.85 |
| 2024-08-21 | 605.81 |
| 2024-08-20 | 605.81 |
| 2024-08-19 | 610.50 |
| 2024-08-16 | 584.71 |
| 2024-08-15 | 577.68 |
| 2024-08-14 | 603.47 |
| 2024-08-13 | 622.23 |
| 2024-08-12 | 659.75 |
| 2024-08-09 | 664.44 |
| 2024-08-08 | 655.06 |
| 2024-08-07 | 664.44 |
| 2024-08-06 | 673.82 |
| 2024-08-05 | 655.06 |
| 2024-08-02 | 645.68 |
| 2024-08-01 | 664.44 |
| 2024-07-31 | 676.16 |
| 2024-07-30 | 636.30 |
| 2024-07-29 | 655.06 |
| 2024-07-26 | 664.44 |
| 2024-07-25 | 638.64 |
| 2024-07-24 | 648.02 |
| 2024-07-23 | 659.75 |
| 2024-07-22 | 680.85 |
| 2024-07-19 | 673.82 |
| 2024-07-18 | 694.92 |
| 2024-07-17 | 701.96 |
| 2024-07-16 | 638.64 |
| 2024-07-15 | 657.40 |
| 2024-07-12 | 676.16 |
| 2024-07-11 | 645.68 |
| 2024-07-10 | 631.61 |
| 2024-07-09 | 624.57 |
| 2024-07-08 | 631.61 |
| 2024-07-05 | 648.02 |
| 2024-07-04 | 655.06 |
| 2024-07-03 | 650.37 |
| 2024-07-02 | 626.92 |
| 2024-06-28 | 633.95 |
| 2024-06-27 | 645.68 |
| 2024-06-26 | 685.54 |
| 2024-06-25 | 678.51 |
| 2024-06-24 | 708.99 |
| 2024-06-21 | 720.71 |
| 2024-06-20 | 718.37 |
| 2024-06-19 | 737.13 |
| 2024-06-18 | 694.92 |
| 2024-06-17 | 708.99 |
| 2024-06-14 | 720.71 |
| 2024-06-13 | 746.51 |
| 2024-06-12 | 732.44 |
| 2024-06-11 | 791.06 |
| 2024-06-07 | 805.13 |
| 2024-06-06 | 786.37 |
| 2024-06-05 | 732.44 |
| 2024-06-04 | 711.34 |
| 2024-06-03 | 690.23 |
| 2024-05-31 | 669.13 |
| 2024-05-30 | 741.82 |
| 2024-05-29 | 732.44 |
| 2024-05-28 | 692.58 |
| 2024-05-27 | 619.88 |
| 2024-05-24 | 589.40 |
| 2024-05-23 | 619.88 |
| 2024-05-22 | 640.99 |
| 2024-05-21 | 629.26 |
| 2024-05-20 | 683.20 |
| 2024-05-17 | 666.78 |
| 2024-05-16 | 650.37 |
| 2024-05-14 | 650.37 |
| 2024-05-13 | 648.02 |
| 2024-05-10 | 643.33 |
| 2024-05-09 | 643.33 |
| 2024-05-08 | 617.54 |
| 2024-05-07 | 615.19 |
| 2024-05-06 | 645.68 |
| 2024-05-03 | 669.13 |
| 2024-05-02 | 669.13 |
| 2024-04-30 | 594.09 |
| 2024-04-29 | 610.50 |
| 2024-04-26 | 591.75 |
| 2024-04-25 | 544.85 |
| 2024-04-24 | 544.85 |
| 2024-04-23 | 530.78 |
| 2024-04-22 | 523.74 |
| 2024-04-19 | 512.02 |
| 2024-04-18 | 521.40 |
| 2024-04-17 | 519.05 |
| 2024-04-16 | 514.36 |
| 2024-04-15 | 537.81 |
| 2024-04-12 | 544.85 |
| 2024-04-11 | 565.95 |
| 2024-04-10 | 577.68 |
| 2024-04-09 | 577.68 |
| 2024-04-08 | 558.92 |
| 2024-04-05 | 556.57 |
| 2024-04-03 | 596.43 |
| 2024-04-02 | 619.88 |
| 2024-03-28 | 645.68 |
| 2024-03-27 | 643.33 |
| 2024-03-26 | 659.75 |
| 2024-03-25 | 650.37 |
| 2024-03-22 | 671.47 |
| 2024-03-21 | 730.09 |
| 2024-03-20 | 699.61 |
| 2024-03-19 | 694.92 |
| 2024-03-18 | 723.06 |
| 2024-03-15 | 687.89 |
| 2024-03-14 | 699.61 |
| 2024-03-13 | 713.68 |
| 2024-03-12 | 734.78 |
| 2024-03-11 | 680.85 |
| 2024-03-08 | 659.75 |
| 2024-03-07 | 662.09 |
| 2024-03-06 | 683.20 |
| 2024-03-05 | 659.75 |
| 2024-03-04 | 725.40 |
| 2024-03-01 | 711.34 |
| 2024-02-29 | 706.65 |
| 2024-02-28 | 699.61 |
| 2024-02-27 | 734.78 |
| 2024-02-26 | 727.75 |
| 2024-02-23 | 730.09 |
| 2024-02-22 | 734.78 |
| 2024-02-21 | 723.06 |
| 2024-02-20 | 706.65 |
| 2024-02-19 | 673.82 |
| 2024-02-16 | 697.27 |
| 2024-02-15 | 650.37 |
| 2024-02-14 | 640.99 |
| 2024-02-09 | 636.30 |
| 2024-02-08 | 657.40 |
| 2024-02-07 | 645.68 |
| 2024-02-06 | 610.50 |
| 2024-02-05 | 558.92 |
| 2024-02-02 | 568.30 |
| 2024-02-01 | 587.06 |
| 2024-01-31 | 570.64 |
| 2024-01-30 | 603.47 |
| 2024-01-29 | 633.95 |
| 2024-01-26 | 643.33 |
| 2024-01-25 | 664.44 |
| 2024-01-24 | 662.09 |
| 2024-01-23 | 633.95 |
| 2024-01-22 | 603.47 |
| 2024-01-19 | 643.33 |
| 2024-01-18 | 655.06 |
| 2024-01-17 | 650.37 |
| 2024-01-16 | 720.71 |
| 2024-01-15 | 760.58 |
| 2024-01-12 | 760.58 |
| 2024-01-11 | 767.61 |
| 2024-01-10 | 760.58 |
| 2024-01-09 | 772.30 |
| 2024-01-08 | 772.30 |
| 2024-01-05 | 807.48 |
| 2024-01-04 | 826.24 |
| 2024-01-03 | 837.96 |
| 2024-01-02 | 877.82 |
| 2023-12-29 | 894.24 |
| 2023-12-28 | 884.86 |
| 2023-12-27 | 823.89 |
| 2023-12-22 | 828.58 |
| 2023-12-21 | 863.75 |
| 2023-12-20 | 861.41 |
| 2023-12-19 | 870.79 |
| 2023-12-18 | 903.62 |
| 2023-12-15 | 927.07 |
| 2023-12-14 | 903.62 |
| 2023-12-13 | 880.17 |
| 2023-12-12 | 896.58 |
| 2023-12-11 | 896.58 |
| 2023-12-08 | 896.58 |
| 2023-12-07 | 903.62 |
| 2023-12-06 | 908.31 |
| 2023-12-05 | 920.03 |
| 2023-12-04 | 915.34 |
| 2023-12-01 | 924.72 |
| 2023-11-30 | 941.14 |
| 2023-11-29 | 983.34 |
| 2023-11-28 | 992.72 |
| 2023-11-27 | 990.38 |
| 2023-11-24 | 971.62 |
| 2023-11-23 | 1,002.10 |
| 2023-11-22 | 985.69 |
| 2023-11-21 | 995.07 |
| 2023-11-20 | 1,002.10 |
| 2023-11-17 | 976.31 |
| 2023-11-16 | 1,049.00 |
| 2023-11-15 | 1,067.76 |
| 2023-11-14 | 1,027.90 |
| 2023-11-13 | 1,027.90 |
| 2023-11-10 | 1,006.79 |
| 2023-11-09 | 1,023.21 |
| 2023-11-08 | 1,056.04 |
| 2023-11-07 | 1,046.66 |
| 2023-11-06 | 1,067.76 |
| 2023-11-03 | 1,034.93 |
| 2023-11-02 | 999.76 |
| 2023-11-01 | 981.00 |
| 2023-10-31 | 981.00 |
| 2023-10-30 | 995.07 |
| 2023-10-27 | 988.03 |
| 2023-10-26 | 948.17 |
| 2023-10-25 | 931.76 |
| 2023-10-24 | 936.45 |
| 2023-10-20 | 955.20 |
| 2023-10-19 | 966.93 |
| 2023-10-18 | 992.72 |
| 2023-10-17 | 1,037.28 |
| 2023-10-16 | 1,027.90 |
| 2023-10-13 | 1,056.04 |
| 2023-10-12 | 1,074.79 |
| 2023-10-11 | 1,067.76 |
| 2023-10-10 | 1,011.48 |
| 2023-10-09 | 1,006.79 |
| 2023-10-06 | 1,025.55 |
| 2023-10-05 | 981.00 |
| 2023-10-04 | 1,004.45 |
| 2023-10-03 | 1,016.17 |
| 2023-09-29 | 1,044.31 |
| 2023-09-28 | 934.10 |
| 2023-09-27 | 973.96 |
| 2023-09-26 | 985.69 |
| 2023-09-25 | 992.72 |
| 2023-09-22 | 999.76 |
| 2023-09-21 | 955.20 |
| 2023-09-20 | 1,009.14 |
| 2023-09-19 | 1,002.10 |
| 2023-09-18 | 971.62 |
| 2023-09-15 | 997.41 |
| 2023-09-14 | 976.31 |
| 2023-09-13 | 978.65 |
| 2023-09-12 | 988.03 |
| 2023-09-11 | 1,009.14 |
| 2023-09-07 | 945.82 |
| 2023-09-06 | 988.03 |
| 2023-09-05 | 1,002.10 |
| 2023-09-04 | 1,020.86 |
| 2023-08-31 | 985.69 |
| 2023-08-30 | 1,002.10 |
| 2023-08-29 | 1,025.55 |
| 2023-08-28 | 995.07 |
| 2023-08-25 | 966.93 |
| 2023-08-24 | 938.79 |
| 2023-08-23 | 913.00 |
| 2023-08-22 | 931.76 |
| 2023-08-21 | 903.62 |
| 2023-08-18 | 920.03 |
| 2023-08-17 | 1,037.28 |
| 2023-08-16 | 1,124.04 |
| 2023-08-15 | 1,131.07 |
| 2023-08-14 | 1,126.38 |
| 2023-08-11 | 1,145.14 |
| 2023-08-10 | 1,217.83 |
| 2023-08-09 | 1,210.80 |
| 2023-08-08 | 1,189.69 |
| 2023-08-07 | 1,208.45 |
| 2023-08-04 | 1,201.42 |
| 2023-08-03 | 1,161.56 |
| 2023-08-02 | 1,159.21 |
| 2023-08-01 | 1,208.45 |
| 2023-07-31 | 1,194.38 |
| 2023-07-28 | 1,206.11 |
| 2023-07-27 | 1,166.25 |
| 2023-07-26 | 1,170.94 |
| 2023-07-25 | 1,140.45 |
| 2023-07-24 | 1,084.17 |
| 2023-07-21 | 1,084.17 |
| 2023-07-20 | 1,060.72 |
| 2023-07-19 | 1,063.07 |
| 2023-07-18 | 1,072.45 |
| 2023-07-14 | 1,117.00 |
| 2023-07-13 | 1,117.00 |
| 2023-07-12 | 1,041.97 |
| 2023-07-11 | 1,034.93 |
| 2023-07-10 | 1,039.62 |
| 2023-07-07 | 995.07 |
| 2023-07-06 | 997.41 |
| 2023-07-05 | 1,034.93 |
| 2023-07-04 | 1,041.97 |
| 2023-07-03 | 1,023.21 |
| 2023-06-30 | 1,004.45 |
| 2023-06-29 | 1,002.10 |
| 2023-06-28 | 1,009.14 |
| 2023-06-27 | 1,004.45 |
| 2023-06-26 | 971.62 |
| 2023-06-23 | 948.17 |
| 2023-06-21 | 990.38 |
| 2023-06-20 | 1,034.93 |
| 2023-06-19 | 1,070.10 |
| 2023-06-16 | 1,112.31 |
| 2023-06-15 | 1,109.97 |
| 2023-06-14 | 1,044.31 |
| 2023-06-13 | 1,051.35 |
| 2023-06-12 | 1,023.21 |
| 2023-06-09 | 1,025.55 |
| 2023-06-08 | 1,032.59 |
| 2023-06-07 | 1,056.04 |
| 2023-06-06 | 1,039.62 |
| 2023-06-05 | 1,056.04 |
| 2023-06-02 | 1,037.28 |
| 2023-06-01 | 985.69 |
| 2023-05-31 | 988.03 |
| 2023-05-30 | 1,011.48 |
| 2023-05-29 | 990.38 |
| 2023-05-25 | 1,018.52 |
| 2023-05-24 | 995.07 |
| 2023-05-23 | 1,046.66 |
| 2023-05-22 | 1,049.00 |
| 2023-05-19 | 997.41 |
| 2023-05-18 | 1,023.21 |
| 2023-05-17 | 1,041.97 |
| 2023-05-16 | 1,091.21 |
| 2023-05-15 | 1,098.24 |
| 2023-05-12 | 1,084.17 |
| 2023-05-11 | 1,098.24 |
| 2023-05-10 | 1,102.93 |
| 2023-05-09 | 1,114.66 |
| 2023-05-08 | 1,185.00 |
| 2023-05-05 | 1,192.04 |
| 2023-05-04 | 1,152.18 |
| 2023-05-03 | 1,145.14 |
| 2023-05-02 | 1,199.07 |
| 2023-04-28 | 1,215.49 |
| 2023-04-27 | 1,217.83 |
| 2023-04-26 | 1,220.18 |
| 2023-04-25 | 1,203.76 |
| 2023-04-24 | 1,248.32 |
| 2023-04-21 | 1,185.00 |
| 2023-04-20 | 1,243.63 |
| 2023-04-19 | 1,238.94 |
| 2023-04-18 | 1,274.11 |
| 2023-04-17 | 1,281.15 |
| 2023-04-14 | 1,274.11 |
| 2023-04-13 | 1,295.21 |
| 2023-04-12 | 1,271.77 |
| 2023-04-11 | 1,306.94 |
| 2023-04-06 | 1,262.39 |
| 2023-04-04 | 1,213.14 |
| 2023-04-03 | 1,257.70 |
| 2023-03-31 | 1,231.90 |
| 2023-03-30 | 1,262.39 |
| 2023-03-29 | 1,379.63 |
| 2023-03-28 | 1,306.94 |
| 2023-03-27 | 1,379.63 |
| 2023-03-24 | 1,396.05 |
| 2023-03-23 | 1,344.46 |
| 2023-03-22 | 1,292.87 |
| 2023-03-21 | 1,290.52 |
| 2023-03-20 | 1,262.39 |
| 2023-03-17 | 1,316.32 |
| 2023-03-16 | 1,281.15 |
| 2023-03-15 | 1,229.56 |
| 2023-03-14 | 1,159.21 |
| 2023-03-13 | 1,199.07 |
| 2023-03-10 | 1,161.56 |
| 2023-03-09 | 1,206.11 |
| 2023-03-08 | 1,231.90 |
| 2023-03-07 | 1,269.42 |
| 2023-03-06 | 1,299.90 |
| 2023-03-03 | 1,323.35 |
| 2023-03-02 | 1,306.94 |
| 2023-03-01 | 1,318.66 |
| 2023-02-28 | 1,213.14 |
| 2023-02-27 | 1,241.28 |
| 2023-02-24 | 1,238.94 |
| 2023-02-23 | 1,283.49 |
| 2023-02-22 | 1,257.70 |
| 2023-02-21 | 1,274.11 |
| 2023-02-20 | 1,328.04 |
| 2023-02-17 | 1,309.28 |
| 2023-02-16 | 1,283.49 |
| 2023-02-15 | 1,236.59 |
| 2023-02-14 | 1,295.21 |
| 2023-02-13 | 1,335.08 |
| 2023-02-10 | 1,318.66 |
| 2023-02-09 | 1,396.05 |
| 2023-02-08 | 1,332.73 |
| 2023-02-07 | 1,386.67 |
| 2023-02-06 | 1,384.32 |
| 2023-02-03 | 1,499.22 |
| 2023-02-02 | 1,501.57 |
| 2023-02-01 | 1,553.15 |
| 2023-01-31 | 1,534.39 |
| 2023-01-30 | 1,553.15 |
| 2023-01-27 | 1,696.19 |
| 2023-01-26 | 1,700.88 |
| 2023-01-20 | 1,628.19 |
| 2023-01-19 | 1,562.53 |
| 2023-01-18 | 1,611.78 |
| 2023-01-17 | 1,623.50 |
| 2023-01-16 | 1,623.50 |
| 2023-01-13 | 1,679.78 |
| 2023-01-12 | 1,616.47 |
| 2023-01-11 | 1,651.64 |
| 2023-01-10 | 1,698.54 |
| 2023-01-09 | 1,637.57 |
| 2023-01-06 | 1,513.29 |
| 2023-01-05 | 1,597.71 |
| 2023-01-04 | 1,635.23 |
| 2023-01-03 | 1,459.36 |
| 2022-12-30 | 1,459.36 |
| 2022-12-29 | 1,480.46 |
| 2022-12-28 | 1,555.50 |
| 2022-12-23 | 1,562.53 |
| 2022-12-22 | 1,649.29 |
| 2022-12-21 | 1,623.50 |
| 2022-12-20 | 1,588.33 |
| 2022-12-19 | 1,632.88 |
| 2022-12-16 | 1,787.64 |
| 2022-12-15 | 1,750.13 |
| 2022-12-14 | 1,806.40 |
| 2022-12-13 | 1,951.79 |
| 2022-12-12 | 2,047.93 |
| 2022-12-09 | 2,104.20 |
| 2022-12-08 | 2,205.04 |
| 2022-12-07 | 1,886.13 |
| 2022-12-06 | 1,900.20 |
| 2022-12-05 | 1,937.72 |
| 2022-12-02 | 1,600.05 |
| 2022-12-01 | 1,449.98 |
| 2022-11-30 | 1,398.39 |
| 2022-11-29 | 1,330.39 |
| 2022-11-28 | 1,203.76 |
| 2022-11-25 | 1,206.11 |
| 2022-11-24 | 1,217.83 |
| 2022-11-23 | 1,213.14 |
| 2022-11-22 | 1,203.76 |
| 2022-11-21 | 1,220.18 |
| 2022-11-18 | 1,278.80 |
| 2022-11-17 | 1,220.18 |
| 2022-11-16 | 1,283.49 |
| 2022-11-15 | 1,241.28 |
| 2022-11-14 | 1,072.45 |
| 2022-11-11 | 913.00 |
| 2022-11-10 | 823.89 |
| 2022-11-09 | 844.99 |
| 2022-11-08 | 880.17 |
| 2022-11-07 | 887.20 |
| 2022-11-04 | 847.34 |
| 2022-11-03 | 788.72 |
| 2022-11-02 | 802.79 |
| 2022-11-01 | 753.54 |
| 2022-10-31 | 678.51 |
| 2022-10-28 | 694.92 |
| 2022-10-27 | 748.85 |
| 2022-10-26 | 739.47 |
| 2022-10-25 | 671.47 |
| 2022-10-24 | 612.85 |
| 2022-10-21 | 737.13 |
| 2022-10-20 | 725.40 |
| 2022-10-19 | 723.06 |
| 2022-10-18 | 748.85 |
| 2022-10-17 | 676.16 |
| 2022-10-14 | 678.51 |
| 2022-10-13 | 666.78 |
| 2022-10-12 | 739.47 |
| 2022-10-11 | 734.78 |
| 2022-10-10 | 741.82 |
| 2022-10-07 | 758.23 |
| 2022-10-06 | 800.44 |
| 2022-10-05 | 816.86 |
| 2022-10-03 | 748.85 |
| 2022-09-30 | 744.16 |
| 2022-09-29 | 751.20 |
| 2022-09-28 | 767.61 |
| 2022-09-27 | 791.06 |
| 2022-09-26 | 781.68 |
| 2022-09-23 | 755.89 |
| 2022-09-22 | 784.03 |
| 2022-09-21 | 802.79 |
| 2022-09-20 | 833.27 |
| 2022-09-19 | 819.20 |
| 2022-09-16 | 844.99 |
| 2022-09-15 | 901.27 |
| 2022-09-14 | 908.31 |
| 2022-09-13 | 957.55 |
| 2022-09-09 | 934.10 |
| 2022-09-08 | 894.24 |
| 2022-09-07 | 891.89 |
| 2022-09-06 | 910.65 |
| 2022-09-05 | 938.79 |
| 2022-09-02 | 948.17 |
| 2022-09-01 | 934.10 |
| 2022-08-31 | 966.93 |
| 2022-08-30 | 934.10 |
| 2022-08-29 | 962.24 |
| 2022-08-26 | 969.27 |
| 2022-08-25 | 950.51 |
| 2022-08-24 | 903.62 |
| 2022-08-23 | 927.07 |
| 2022-08-22 | 931.76 |
| 2022-08-19 | 917.69 |
| 2022-08-18 | 936.45 |
| 2022-08-17 | 966.93 |
| 2022-08-16 | 976.31 |
| 2022-08-15 | 1,002.10 |
| 2022-08-12 | 995.07 |
| 2022-08-11 | 988.03 |
| 2022-08-10 | 955.20 |
| 2022-08-09 | 990.38 |
| 2022-08-08 | 1,011.48 |
| 2022-08-05 | 1,013.83 |
| 2022-08-04 | 1,013.83 |
| 2022-08-03 | 952.86 |
| 2022-08-02 | 957.55 |
| 2022-08-01 | 997.41 |
| 2022-07-29 | 1,006.79 |
| 2022-07-28 | 1,077.14 |
| 2022-07-27 | 1,091.21 |
| 2022-07-26 | 1,119.35 |
| 2022-07-25 | 1,102.93 |
| 2022-07-22 | 1,107.62 |
| 2022-07-21 | 1,121.69 |
| 2022-07-20 | 1,138.11 |
| 2022-07-19 | 1,112.31 |
| 2022-07-18 | 1,121.69 |
| 2022-07-15 | 1,079.48 |
| 2022-07-14 | 1,147.49 |
| 2022-07-13 | 1,114.66 |
| 2022-07-12 | 1,102.93 |
| 2022-07-11 | 1,145.14 |
| 2022-07-08 | 1,196.73 |
| 2022-07-07 | 1,220.18 |
| 2022-07-06 | 1,236.59 |
| 2022-07-05 | 1,245.97 |
| 2022-07-04 | 1,185.00 |
| 2022-06-30 | 1,166.25 |
| 2022-06-29 | 1,185.00 |
| 2022-06-28 | 1,250.66 |
| 2022-06-27 | 1,250.66 |
| 2022-06-24 | 1,121.69 |
| 2022-06-23 | 1,067.76 |
| 2022-06-22 | 1,023.21 |
| 2022-06-21 | 1,203.76 |
| 2022-06-20 | 1,063.07 |
| 2022-06-17 | 1,051.35 |
| 2022-06-16 | 995.07 |
| 2022-06-15 | 1,053.69 |
| 2022-06-14 | 1,011.48 |
| 2022-06-13 | 997.41 |
| 2022-06-10 | 1,088.86 |
| 2022-06-09 | 1,030.24 |
| 2022-06-08 | 1,032.59 |
| 2022-06-07 | 915.34 |
| 2022-06-06 | 844.99 |
| 2022-06-02 | 819.20 |
| 2022-06-01 | 837.96 |
| 2022-05-31 | 837.96 |
| 2022-05-30 | 816.86 |
| 2022-05-27 | 767.61 |
| 2022-05-26 | 767.61 |
| 2022-05-25 | 791.06 |
| 2022-05-24 | 807.48 |
| 2022-05-23 | 837.96 |
| 2022-05-20 | 938.79 |
| 2022-05-19 | 882.51 |
| 2022-05-18 | 934.10 |
| 2022-05-17 | 938.79 |
| 2022-05-16 | 866.10 |
| 2022-05-13 | 866.10 |
| 2022-05-12 | 772.30 |
| 2022-05-11 | 802.79 |
| 2022-05-10 | 769.96 |
| 2022-05-06 | 788.72 |
| 2022-05-05 | 870.79 |
| 2022-05-04 | 856.72 |
| 2022-05-03 | 934.10 |
| 2022-04-29 | 966.93 |
| 2022-04-28 | 844.99 |
| 2022-04-27 | 835.61 |
| 2022-04-26 | 837.96 |
| 2022-04-25 | 809.82 |
| 2022-04-22 | 854.37 |
| 2022-04-21 | 866.10 |
| 2022-04-20 | 929.41 |
| 2022-04-19 | 957.55 |
| 2022-04-14 | 1,025.55 |
| 2022-04-13 | 992.72 |
| 2022-04-12 | 1,004.45 |
| 2022-04-11 | 1,004.45 |
| 2022-04-08 | 1,060.72 |
| 2022-04-07 | 1,072.45 |
| 2022-04-06 | 1,119.35 |
| 2022-04-04 | 1,173.28 |
| 2022-04-01 | 1,065.41 |
| 2022-03-31 | 1,091.21 |
| 2022-03-30 | 1,124.04 |
| 2022-03-29 | 1,098.24 |
| 2022-03-28 | 1,006.79 |
| 2022-03-25 | 966.93 |
| 2022-03-24 | 1,074.79 |
| 2022-03-23 | 1,088.86 |
| 2022-03-22 | 1,077.14 |
| 2022-03-21 | 983.34 |
| 2022-03-18 | 981.00 |
| 2022-03-17 | 1,009.14 |
| 2022-03-16 | 887.20 |
| 2022-03-15 | 673.82 |
| 2022-03-14 | 781.68 |
| 2022-03-11 | 896.58 |
| 2022-03-10 | 920.03 |
| 2022-03-09 | 924.72 |
| 2022-03-08 | 948.17 |
| 2022-03-07 | 1,023.21 |
| 2022-03-04 | 1,060.72 |
| 2022-03-03 | 1,105.28 |
| 2022-03-02 | 1,138.11 |
| 2022-03-01 | 1,182.66 |
| 2022-02-28 | 1,175.62 |
| 2022-02-25 | 1,149.83 |
| 2022-02-24 | 1,091.21 |
| 2022-02-23 | 1,173.28 |
| 2022-02-22 | 1,210.80 |
| 2022-02-21 | 1,276.46 |
| 2022-02-18 | 1,292.87 |
| 2022-02-17 | 1,321.01 |
| 2022-02-16 | 1,316.32 |
| 2022-02-15 | 1,313.97 |
| 2022-02-14 | 1,290.52 |
| 2022-02-11 | 1,313.97 |
| 2022-02-10 | 1,330.39 |
| 2022-02-09 | 1,285.84 |
| 2022-02-08 | 1,255.35 |
| 2022-02-07 | 1,365.56 |
| 2022-02-04 | 1,344.46 |
| 2022-01-31 | 1,267.08 |
| 2022-01-28 | 1,288.18 |
| 2022-01-27 | 1,304.59 |
| 2022-01-26 | 1,367.91 |
| 2022-01-25 | 1,393.70 |
| 2022-01-24 | 1,506.26 |
| 2022-01-21 | 1,527.36 |
| 2022-01-20 | 1,536.74 |
| 2022-01-19 | 1,421.84 |
| 2022-01-18 | 1,435.91 |
| 2022-01-17 | 1,447.63 |
| 2022-01-14 | 1,515.64 |
| 2022-01-13 | 1,489.84 |
| 2022-01-12 | 1,609.43 |
| 2022-01-11 | 1,548.46 |
| 2022-01-10 | 1,532.05 |
| 2022-01-07 | 1,372.60 |
| 2022-01-06 | 1,276.46 |
| 2022-01-05 | 1,253.01 |
| 2022-01-04 | 1,360.87 |
| 2022-01-03 | 1,360.87 |
| 2021-12-31 | 1,445.29 |
| 2021-12-30 | 1,377.29 |
| 2021-12-29 | 1,391.36 |
| 2021-12-28 | 1,403.08 |
| 2021-12-24 | 1,435.91 |
| 2021-12-23 | 1,449.98 |
| 2021-12-22 | 1,517.98 |
| 2021-12-21 | 1,494.53 |
| 2021-12-20 | 1,480.46 |
| 2021-12-17 | 1,541.43 |
| 2021-12-16 | 1,639.91 |
| 2021-12-15 | 1,607.09 |
| 2021-12-14 | 1,623.50 |
| 2021-12-13 | 1,686.81 |
| 2021-12-10 | 1,616.47 |
| 2021-12-09 | 1,700.88 |
| 2021-12-08 | 1,593.02 |
| 2021-12-07 | 1,630.54 |
| 2021-12-06 | 1,522.67 |
| 2021-12-03 | 1,593.02 |
| 2021-12-02 | 1,571.91 |
| 2021-12-01 | 1,560.19 |
| 2021-11-30 | 1,585.98 |
| 2021-11-29 | 1,637.57 |
| 2021-11-26 | 1,637.57 |
| 2021-11-25 | 1,724.33 |
| 2021-11-24 | 1,754.81 |
| 2021-11-23 | 1,895.51 |
| 2021-11-22 | 1,984.62 |
| 2021-11-19 | 2,005.72 |
| 2021-11-18 | 2,099.52 |
| 2021-11-17 | 2,242.55 |
| 2021-11-16 | 2,254.28 |
| 2021-11-15 | 2,237.86 |
| 2021-11-12 | 2,221.45 |
| 2021-11-11 | 2,160.48 |
| 2021-11-10 | 2,139.38 |
| 2021-11-09 | 2,064.34 |
| 2021-11-08 | 2,001.03 |
| 2021-11-05 | 2,026.82 |
| 2021-11-04 | 2,001.03 |
| 2021-11-03 | 1,993.99 |
| 2021-11-02 | 2,052.62 |
| 2021-11-01 | 2,017.44 |
| 2021-10-29 | 2,205.04 |
| 2021-10-28 | 2,282.42 |
| 2021-10-27 | 2,319.94 |
| 2021-10-26 | 2,474.70 |
| 2021-10-25 | 2,788.92 |
| 2021-10-22 | 2,854.57 |
| 2021-10-21 | 2,854.57 |
| 2021-10-20 | 2,859.26 |
| 2021-10-19 | 2,507.53 |
| 2021-10-18 | 2,376.21 |
| 2021-10-15 | 2,394.97 |
| 2021-10-12 | 2,451.25 |
| 2021-10-11 | 2,573.18 |
| 2021-10-08 | 2,563.81 |
| 2021-10-07 | 2,451.25 |
| 2021-10-06 | 2,338.69 |
| 2021-10-05 | 2,390.28 |
| 2021-10-04 | 2,404.35 |
| 2021-09-30 | 2,526.29 |
| 2021-09-29 | 2,474.70 |
| 2021-09-28 | 2,423.11 |
| 2021-09-27 | 2,479.39 |
| 2021-09-24 | 2,526.29 |
| 2021-09-23 | 2,704.50 |
| 2021-09-21 | 2,606.01 |
| 2021-09-20 | 2,634.15 |
| 2021-09-17 | 2,718.57 |
| 2021-09-16 | 2,488.77 |
| 2021-09-15 | 2,530.98 |
| 2021-09-14 | 2,657.60 |
| 2021-09-13 | 2,859.26 |
| 2021-09-10 | 3,009.34 |
| 2021-09-09 | 2,868.64 |
| 2021-09-08 | 2,976.51 |
| 2021-09-07 | 2,976.51 |
| 2021-09-06 | 2,957.75 |
| 2021-09-03 | 3,018.72 |
| 2021-09-02 | 3,023.41 |
| 2021-09-01 | 2,929.61 |
| 2021-08-31 | 2,892.09 |
| 2021-08-30 | 2,695.12 |
| 2021-08-27 | 2,545.05 |
| 2021-08-26 | 2,591.94 |
| 2021-08-25 | 2,606.01 |
| 2021-08-24 | 2,540.36 |
| 2021-08-23 | 2,380.90 |
| 2021-08-20 | 2,237.86 |
| 2021-08-19 | 2,596.63 |
| 2021-08-18 | 2,676.36 |
| 2021-08-17 | 2,657.60 |
| 2021-08-16 | 2,685.74 |
| 2021-08-13 | 2,774.85 |
| 2021-08-12 | 2,756.09 |
| 2021-08-11 | 2,887.40 |
| 2021-08-10 | 2,854.57 |
| 2021-08-09 | 2,685.74 |
| 2021-08-06 | 2,615.39 |
| 2021-08-05 | 2,681.05 |
| 2021-08-04 | 2,863.95 |
| 2021-08-03 | 2,713.88 |
| 2021-08-02 | 2,695.12 |
| 2021-07-30 | 2,732.64 |
| 2021-07-29 | 2,920.23 |
| 2021-07-28 | 2,362.14 |
| 2021-07-27 | 2,273.04 |
| 2021-07-26 | 2,812.36 |
| 2021-07-23 | 3,192.24 |
| 2021-07-22 | 3,304.79 |
| 2021-07-21 | 3,243.83 |
| 2021-07-20 | 3,248.52 |
| 2021-07-19 | 3,515.83 |
| 2021-07-16 | 3,468.94 |
| 2021-07-15 | 3,590.87 |
| 2021-07-14 | 3,628.39 |
| 2021-07-13 | 3,581.49 |
| 2021-07-12 | 3,576.80 |
| 2021-07-09 | 3,454.87 |
| 2021-07-08 | 3,356.38 |
| 2021-07-07 | 3,515.83 |
| 2021-07-06 | 3,487.70 |
| 2021-07-05 | 3,698.74 |
| 2021-07-02 | 3,783.15 |
| 2021-06-30 | 3,937.92 |
| 2021-06-29 | 4,036.40 |
| 2021-06-28 | 4,144.27 |
| 2021-06-25 | 4,073.92 |
| 2021-06-24 | 3,994.19 |
| 2021-06-23 | 3,891.02 |
| 2021-06-22 | 3,900.40 |
| 2021-06-21 | 3,891.02 |
| 2021-06-18 | 3,966.05 |
| 2021-06-17 | 3,956.67 |
| 2021-06-16 | 4,036.40 |
| 2021-06-15 | 4,003.57 |
| 2021-06-11 | 4,097.37 |
| 2021-06-10 | 4,078.61 |
| 2021-06-09 | 4,139.58 |
| 2021-06-08 | 4,247.44 |
| 2021-06-07 | 4,289.65 |
| 2021-06-04 | 4,510.07 |
| 2021-06-03 | 4,491.31 |
| 2021-06-02 | 4,449.10 |
| 2021-06-01 | 4,524.14 |
| 2021-05-31 | 4,416.28 |
| 2021-05-28 | 4,406.90 |
| 2021-05-27 | 4,648.42 |
| 2021-05-26 | 4,730.49 |
| 2021-05-25 | 5,023.60 |
| 2021-05-24 | 4,929.81 |
| 2021-05-21 | 5,035.33 |
| 2021-05-20 | 4,964.98 |
| 2021-05-18 | 4,988.43 |
| 2021-05-17 | 4,929.81 |
| 2021-05-14 | 4,894.63 |
| 2021-05-13 | 4,988.43 |
| 2021-05-12 | 5,152.57 |
| 2021-05-11 | 5,281.54 |
| 2021-05-10 | 5,363.61 |
| 2021-05-07 | 5,269.82 |
| 2021-05-06 | 5,246.37 |
| 2021-05-05 | 5,258.09 |
| 2021-05-04 | 5,387.06 |
| 2021-05-03 | 5,316.72 |
| 2021-04-30 | 5,457.41 |
| 2021-04-29 | 5,492.58 |
| 2021-04-28 | 5,527.76 |
| 2021-04-27 | 5,633.28 |
| 2021-04-26 | 5,527.76 |
| 2021-04-23 | 5,480.86 |
| 2021-04-22 | 5,199.47 |
| 2021-04-21 | 5,176.02 |
| 2021-04-20 | 5,246.37 |
| 2021-04-19 | 5,293.27 |
| 2021-04-16 | 5,117.40 |
| 2021-04-15 | 5,176.02 |
| 2021-04-14 | 5,211.20 |
| 2021-04-13 | 5,047.05 |
| 2021-04-12 | 5,058.78 |
| 2021-04-09 | 5,140.85 |
| 2021-04-08 | 5,258.09 |
| 2021-04-07 | 5,140.85 |
| 2021-04-01 | 5,328.44 |
| 2021-03-31 | 5,058.78 |
| 2021-03-30 | 5,164.30 |
| 2021-03-29 | 4,941.53 |
| 2021-03-26 | 5,140.85 |
| 2021-03-25 | 5,000.15 |
| 2021-03-24 | 5,117.40 |
| 2021-03-23 | 5,258.09 |
| 2021-03-22 | 5,375.34 |
| 2021-03-19 | 5,375.34 |
| 2021-03-18 | 5,656.73 |
| 2021-03-17 | 5,574.66 |
| 2021-03-16 | 5,527.76 |
| 2021-03-15 | 5,410.51 |
| 2021-03-12 | 5,504.31 |
| 2021-03-11 | 5,609.83 |
| 2021-03-10 | 5,199.47 |
| 2021-03-09 | 5,164.30 |
| 2021-03-08 | 5,246.37 |
| 2021-03-05 | 5,609.83 |
| 2021-03-04 | 6,113.98 |
| 2021-03-03 | 6,629.86 |
| 2021-03-02 | 6,430.54 |
| 2021-03-01 | 6,571.24 |
| 2021-02-26 | 5,996.74 |
| 2021-02-25 | 6,371.92 |
| 2021-02-24 | 6,207.78 |
| 2021-02-23 | 6,360.20 |
| 2021-02-22 | 6,266.40 |
| 2021-02-19 | 6,794.00 |
| 2021-02-18 | 6,723.66 |
| 2021-02-17 | 6,911.25 |
| 2021-02-16 | 6,676.76 |
| 2021-02-11 | 6,325.02 |
| 2021-02-10 | 6,184.33 |
| 2021-02-09 | 6,078.81 |
| 2021-02-08 | 6,090.53 |
| 2021-02-05 | 6,031.91 |
| 2021-02-04 | 6,113.98 |
| 2021-02-03 | 6,113.98 |
| 2021-02-02 | 6,113.98 |
| 2021-02-01 | 5,832.59 |
| 2021-01-29 | 5,598.10 |
| 2021-01-28 | 5,645.00 |
| 2021-01-27 | 6,067.08 |
| 2021-01-26 | 6,008.46 |
| 2021-01-25 | 6,242.95 |
| 2021-01-22 | 6,418.82 |
| 2021-01-21 | 6,172.60 |
| 2021-01-20 | 6,336.75 |
| 2021-01-19 | 5,398.79 |
| 2021-01-18 | 5,293.27 |
| 2021-01-15 | 5,105.68 |
| 2021-01-14 | 5,140.85 |
| 2021-01-13 | 5,093.95 |
| 2021-01-12 | 5,234.64 |
| 2021-01-11 | 5,258.09 |
| 2021-01-08 | 5,199.47 |
| 2021-01-07 | 5,164.30 |
| 2021-01-06 | 5,328.44 |
| 2021-01-05 | 5,246.37 |
| 2021-01-04 | 4,964.98 |
| 2020-12-31 | 5,269.82 |
| 2020-12-30 | 5,246.37 |
| 2020-12-29 | 4,800.84 |
| 2020-12-28 | 4,718.77 |
| 2020-12-24 | 5,445.69 |
| 2020-12-23 | 6,125.71 |
| 2020-12-22 | 5,914.67 |
| 2020-12-21 | 6,125.71 |
| 2020-12-18 | 6,172.60 |
| 2020-12-17 | 6,090.53 |
| 2020-12-16 | 5,961.56 |
| 2020-12-15 | 6,055.36 |
| 2020-12-14 | 5,867.77 |
| 2020-12-11 | 5,785.70 |
| 2020-12-10 | 5,856.04 |
| 2020-12-09 | 5,762.25 |
| 2020-12-08 | 5,504.31 |
| 2020-12-07 | 5,293.27 |
| 2020-12-04 | 5,187.75 |
| 2020-12-03 | 5,340.17 |
| 2020-12-02 | 5,187.75 |
| 2020-12-01 | 5,105.68 |
| 2020-11-30 | 5,246.37 |
| 2020-11-27 | 5,176.02 |
| 2020-11-26 | 4,871.19 |
| 2020-11-25 | 4,519.45 |
| 2020-11-24 | 4,580.42 |
| 2020-11-23 | 4,660.14 |
| 2020-11-20 | 4,718.77 |
| 2020-11-19 | 4,648.42 |
| 2020-11-18 | 4,580.42 |
| 2020-11-17 | 4,510.07 |
| 2020-11-16 | 4,589.80 |
| 2020-11-13 | 4,660.14 |
| 2020-11-12 | 4,472.55 |
| 2020-11-11 | 4,341.24 |
| 2020-11-10 | 4,941.53 |
| 2020-11-09 | 5,293.27 |
| 2020-11-06 | 5,011.88 |
| 2020-11-05 | 4,964.98 |
| 2020-11-04 | 4,777.39 |
| 2020-11-03 | 4,753.94 |
| 2020-11-02 | 4,660.14 |
| 2020-10-30 | 4,648.42 |
| 2020-10-29 | 4,753.94 |
| 2020-10-28 | 4,894.63 |
| 2020-10-27 | 4,824.29 |
| 2020-10-23 | 4,671.87 |
| 2020-10-22 | 4,742.22 |
| 2020-10-21 | 4,695.32 |
| 2020-10-20 | 4,695.32 |
| 2020-10-19 | 4,683.59 |
| 2020-10-16 | 4,789.11 |
| 2020-10-15 | 4,742.22 |
| 2020-10-14 | 5,105.68 |
| 2020-10-12 | 4,882.91 |
| 2020-10-09 | 4,906.36 |
| 2020-10-08 | 4,847.74 |
| 2020-10-07 | 4,777.39 |
| 2020-10-06 | 4,718.77 |
| 2020-10-05 | 4,402.21 |
| 2020-09-30 | 4,327.17 |
| 2020-09-29 | 4,144.27 |
| 2020-09-28 | 4,247.44 |
| 2020-09-25 | 4,214.61 |
| 2020-09-24 | 4,228.68 |
| 2020-09-23 | 4,444.41 |
| 2020-09-22 | 4,378.76 |
| 2020-09-21 | 4,317.79 |
| 2020-09-18 | 4,397.52 |
| 2020-09-17 | 4,322.48 |
| 2020-09-16 | 4,505.38 |
| 2020-09-15 | 4,275.58 |
| 2020-09-14 | 4,299.03 |
| 2020-09-11 | 4,134.89 |
| 2020-09-10 | 4,031.71 |
| 2020-09-09 | 3,980.12 |
| 2020-09-08 | 4,087.99 |
| 2020-09-07 | 4,205.23 |
| 2020-09-04 | 4,463.17 |
| 2020-09-03 | 4,528.83 |
| 2020-09-02 | 4,519.45 |
| 2020-09-01 | 4,266.20 |
| 2020-08-31 | 4,289.65 |
| 2020-08-28 | 4,397.52 |
| 2020-08-27 | 4,299.03 |
| 2020-08-26 | 4,134.89 |
| 2020-08-25 | 4,055.16 |
| 2020-08-24 | 4,360.00 |
| 2020-08-21 | 4,327.17 |
| 2020-08-20 | 4,397.52 |
| 2020-08-19 | 4,467.86 |
| 2020-08-18 | 4,552.28 |
| 2020-08-17 | 4,397.52 |
| 2020-08-14 | 4,444.41 |
| 2020-08-13 | 4,477.24 |
| 2020-08-12 | 4,449.10 |
| 2020-08-11 | 4,552.28 |
| 2020-08-10 | 4,695.32 |
| 2020-08-07 | 4,789.11 |
| 2020-08-06 | 4,871.19 |
| 2020-08-05 | 4,882.91 |
| 2020-08-04 | 5,011.88 |
| 2020-08-03 | 4,836.01 |
| 2020-07-31 | 4,918.08 |
| 2020-07-30 | 4,918.08 |
| 2020-07-29 | 4,871.19 |
| 2020-07-28 | 4,941.53 |
| 2020-07-27 | 4,707.04 |
| 2020-07-24 | 4,789.11 |
| 2020-07-23 | 5,140.85 |
| 2020-07-22 | 4,976.71 |
| 2020-07-21 | 5,211.20 |
| 2020-07-20 | 4,566.35 |
| 2020-07-17 | 4,519.45 |
| 2020-07-16 | 4,388.14 |
| 2020-07-15 | 4,742.22 |
| 2020-07-14 | 4,824.29 |
| 2020-07-13 | 5,011.88 |
| 2020-07-10 | 5,105.68 |
| 2020-07-09 | 5,422.24 |
| 2020-07-08 | 5,422.24 |
| 2020-07-07 | 5,269.82 |
| 2020-07-06 | 5,234.64 |
| 2020-07-03 | 5,328.44 |
| 2020-07-02 | 5,187.75 |
| 2020-06-30 | 5,199.47 |
| 2020-06-29 | 5,234.64 |
| 2020-06-26 | 5,363.61 |
| 2020-06-24 | 5,457.41 |
| 2020-06-23 | 5,457.41 |
| 2020-06-22 | 5,047.05 |
| 2020-06-19 | 5,070.50 |
| 2020-06-18 | 4,707.04 |
| 2020-06-17 | 4,683.59 |
| 2020-06-16 | 4,718.77 |
| 2020-06-15 | 4,575.73 |
| 2020-06-12 | 4,742.22 |
| 2020-06-11 | 4,524.14 |
| 2020-06-10 | 4,449.10 |
| 2020-06-09 | 4,519.45 |
| 2020-06-08 | 4,345.93 |
| 2020-06-05 | 4,514.76 |
| 2020-06-04 | 4,589.80 |
| 2020-06-03 | 4,636.70 |
| 2020-06-02 | 4,566.35 |
| 2020-06-01 | 4,453.79 |
| 2020-05-29 | 4,158.34 |
| 2020-05-28 | 3,975.43 |
| 2020-05-27 | 4,139.58 |
| 2020-05-26 | 4,374.07 |
| 2020-05-25 | 4,289.65 |
| 2020-05-22 | 4,163.03 |
| 2020-05-21 | 4,510.07 |
| 2020-05-20 | 4,589.80 |
| 2020-05-19 | 4,566.35 |
| 2020-05-18 | 4,683.59 |
| 2020-05-15 | 4,894.63 |
| 2020-05-14 | 4,660.14 |
| 2020-05-13 | 4,660.14 |
| 2020-05-12 | 4,624.97 |
| 2020-05-11 | 4,284.96 |
| 2020-05-08 | 4,177.10 |
| 2020-05-07 | 4,153.65 |
| 2020-05-06 | 4,069.23 |
| 2020-05-05 | 4,102.06 |
| 2020-05-04 | 4,087.99 |
| 2020-04-29 | 4,299.03 |
| 2020-04-28 | 4,355.31 |
| 2020-04-27 | 4,383.45 |
| 2020-04-24 | 4,200.54 |
| 2020-04-23 | 4,496.00 |
| 2020-04-22 | 4,341.24 |
| 2020-04-21 | 3,905.09 |
| 2020-04-20 | 3,970.74 |
| 2020-04-17 | 3,797.22 |
| 2020-04-16 | 3,848.81 |
| 2020-04-15 | 3,703.43 |
| 2020-04-14 | 3,675.29 |
| 2020-04-09 | 3,436.11 |
| 2020-04-08 | 3,417.35 |
| 2020-04-07 | 3,445.49 |
| 2020-04-06 | 3,417.35 |
| 2020-04-03 | 3,234.45 |
| 2020-04-02 | 3,290.72 |
| 2020-04-01 | 2,915.54 |
| 2020-03-31 | 2,938.99 |
| 2020-03-30 | 2,892.09 |
| 2020-03-27 | 2,976.51 |
| 2020-03-26 | 3,023.41 |
| 2020-03-25 | 2,849.88 |
| 2020-03-24 | 2,657.60 |
| 2020-03-23 | 2,507.53 |
| 2020-03-20 | 2,784.23 |
| 2020-03-19 | 2,601.32 |
| 2020-03-18 | 2,676.36 |
| 2020-03-17 | 2,713.88 |
| 2020-03-16 | 2,727.95 |
| 2020-03-13 | 2,920.23 |
| 2020-03-12 | 3,014.03 |
| 2020-03-11 | 3,309.48 |
| 2020-03-10 | 3,356.38 |
| 2020-03-09 | 3,384.52 |
| 2020-03-06 | 3,647.15 |
| 2020-03-05 | 3,623.70 |
| 2020-03-04 | 3,567.42 |
| 2020-03-03 | 3,637.77 |
| 2020-03-02 | 3,342.31 |
| 2020-02-28 | 3,403.28 |
| 2020-02-27 | 3,511.14 |
| 2020-02-26 | 3,196.93 |
| 2020-02-25 | 3,281.34 |
| 2020-02-24 | 3,276.65 |
| 2020-02-21 | 3,431.42 |
| 2020-02-20 | 3,529.90 |
| 2020-02-19 | 3,422.04 |
| 2020-02-18 | 3,370.45 |
| 2020-02-17 | 3,323.55 |
| 2020-02-14 | 3,173.48 |
| 2020-02-13 | 3,229.76 |
| 2020-02-12 | 3,112.51 |
| 2020-02-11 | 3,084.37 |
| 2020-02-10 | 3,103.13 |
| 2020-02-07 | 2,732.64 |
| 2020-02-06 | 2,624.77 |
| 2020-02-05 | 2,516.91 |
| 2020-02-04 | 2,535.67 |
| 2020-02-03 | 2,357.45 |
| 2020-01-31 | 2,470.01 |
| 2020-01-30 | 2,516.91 |
| 2020-01-29 | 2,662.29 |
| 2020-01-24 | 2,423.11 |
| 2020-01-23 | 2,334.01 |
| 2020-01-22 | 2,357.45 |
| 2020-01-21 | 2,282.42 |
| 2020-01-20 | 2,226.14 |
| 2020-01-17 | 2,258.97 |
| 2020-01-16 | 2,258.97 |
| 2020-01-15 | 2,223.79 |
| 2020-01-14 | 2,198.00 |
| 2020-01-13 | 2,221.45 |
| 2020-01-10 | 2,122.96 |
| 2020-01-09 | 2,153.45 |
| 2020-01-08 | 2,214.42 |
| 2020-01-07 | 2,212.07 |
| 2020-01-06 | 1,965.86 |
| 2020-01-03 | 2,038.55 |
| 2020-01-02 | 2,040.89 |
| 2019-12-31 | 2,010.41 |
| 2019-12-30 | 2,017.44 |
| 2019-12-27 | 2,059.65 |
| 2019-12-24 | 2,069.03 |
| 2019-12-23 | 2,052.62 |
| 2019-12-20 | 2,012.75 |
| 2019-12-19 | 2,052.62 |
| 2019-12-18 | 2,036.20 |
| 2019-12-17 | 1,986.96 |
| 2019-12-16 | 1,947.10 |
| 2019-12-13 | 1,935.37 |
| 2019-12-12 | 1,925.99 |
| 2019-12-11 | 1,958.82 |
| 2019-12-10 | 1,930.68 |
| 2019-12-09 | 1,949.44 |
| 2019-12-06 | 1,996.34 |
| 2019-12-05 | 1,984.62 |
| 2019-12-04 | 1,911.92 |
| 2019-12-03 | 1,940.06 |
| 2019-12-02 | 1,890.82 |
| 2019-11-29 | 1,977.58 |
| 2019-11-28 | 2,038.55 |
| 2019-11-27 | 1,914.27 |
| 2019-11-26 | 1,832.20 |
| 2019-11-25 | 1,879.09 |
| 2019-11-22 | 1,893.16 |
| 2019-11-21 | 1,911.92 |
| 2019-11-20 | 1,820.47 |
| 2019-11-19 | 1,813.44 |
| 2019-11-18 | 1,775.92 |
| 2019-11-15 | 1,775.92 |
| 2019-11-14 | 1,806.40 |
| 2019-11-13 | 1,818.13 |
| 2019-11-12 | 1,827.51 |
| 2019-11-11 | 1,766.54 |
| 2019-11-08 | 1,836.89 |
| 2019-11-07 | 1,836.89 |
| 2019-11-06 | 1,815.78 |
| 2019-11-05 | 1,804.06 |
| 2019-11-04 | 1,825.16 |
| 2019-11-01 | 1,773.57 |
| 2019-10-31 | 1,754.81 |
| 2019-10-30 | 1,780.61 |
| 2019-10-29 | 1,738.40 |
| 2019-10-28 | 1,740.75 |
| 2019-10-25 | 1,653.98 |
| 2019-10-24 | 1,616.47 |
| 2019-10-23 | 1,567.22 |
| 2019-10-22 | 1,623.50 |
| 2019-10-21 | 1,560.19 |
| 2019-10-18 | 1,560.19 |
| 2019-10-17 | 1,583.64 |
| 2019-10-16 | 1,597.71 |
| 2019-10-15 | 1,546.12 |
| 2019-10-14 | 1,567.22 |
| 2019-10-11 | 1,562.53 |
| 2019-10-10 | 1,578.95 |
| 2019-10-09 | 1,499.22 |
| 2019-10-08 | 1,529.70 |
| 2019-10-04 | 1,517.98 |
| 2019-10-03 | 1,508.60 |
| 2019-10-02 | 1,513.29 |
| 2019-09-30 | 1,506.26 |
| 2019-09-27 | 1,517.98 |
| 2019-09-26 | 1,515.64 |
| 2019-09-25 | 1,517.98 |
| 2019-09-24 | 1,553.15 |
| 2019-09-23 | 1,562.53 |
| 2019-09-20 | 1,525.01 |
| 2019-09-19 | 1,522.67 |
| 2019-09-18 | 1,525.01 |
| 2019-09-17 | 1,515.64 |
| 2019-09-16 | 1,571.91 |
| 2019-09-13 | 1,604.74 |
| 2019-09-12 | 1,574.26 |
| 2019-09-11 | 1,562.53 |
| 2019-09-10 | 1,564.88 |
| 2019-09-09 | 1,604.74 |
| 2019-09-06 | 1,616.47 |
| 2019-09-05 | 1,618.81 |
| 2019-09-04 | 1,614.12 |
| 2019-09-03 | 1,611.78 |
| 2019-09-02 | 1,623.50 |
| 2019-08-30 | 1,642.26 |
| 2019-08-29 | 1,653.98 |
| 2019-08-28 | 1,621.16 |
| 2019-08-27 | 1,642.26 |
| 2019-08-26 | 1,672.74 |
| 2019-08-23 | 1,616.47 |
| 2019-08-22 | 1,438.25 |
| 2019-08-21 | 1,478.12 |
| 2019-08-20 | 1,517.98 |
| 2019-08-19 | 1,471.08 |
| 2019-08-16 | 1,400.74 |
| 2019-08-15 | 1,377.29 |
| 2019-08-14 | 1,365.56 |
| 2019-08-13 | 1,372.60 |
| 2019-08-12 | 1,459.36 |
| 2019-08-09 | 1,424.18 |
| 2019-08-08 | 1,461.70 |
| 2019-08-07 | 1,454.67 |
| 2019-08-06 | 1,424.18 |
| 2019-08-05 | 1,452.32 |
| 2019-08-02 | 1,539.08 |
| 2019-08-01 | 1,569.57 |
| 2019-07-31 | 1,567.22 |
| 2019-07-30 | 1,595.36 |
| 2019-07-29 | 1,618.81 |
| 2019-07-26 | 1,593.02 |
| 2019-07-25 | 1,632.88 |
| 2019-07-24 | 1,567.22 |
| 2019-07-23 | 1,567.22 |
| 2019-07-22 | 1,571.91 |
| 2019-07-19 | 1,588.33 |
| 2019-07-18 | 1,581.29 |
| 2019-07-17 | 1,611.78 |
| 2019-07-16 | 1,630.54 |
| 2019-07-15 | 1,611.78 |
| 2019-07-12 | 1,576.60 |
| 2019-07-11 | 1,600.05 |
| 2019-07-10 | 1,630.54 |
| 2019-07-09 | 1,595.36 |
| 2019-07-08 | 1,590.67 |
| 2019-07-05 | 1,644.60 |
| 2019-07-04 | 1,635.23 |
| 2019-07-03 | 1,672.74 |
| 2019-07-02 | 1,696.19 |
| 2019-06-28 | 1,653.98 |
| 2019-06-27 | 1,677.43 |
| 2019-06-26 | 1,665.71 |
| 2019-06-25 | 1,656.33 |
| 2019-06-24 | 1,698.54 |
| 2019-06-21 | 1,703.23 |
| 2019-06-20 | 1,721.99 |
| 2019-06-19 | 1,703.23 |
| 2019-06-18 | 1,597.71 |
| 2019-06-17 | 1,576.60 |
| 2019-06-14 | 1,576.60 |
| 2019-06-13 | 1,649.29 |
| 2019-06-12 | 1,639.91 |
| 2019-06-11 | 1,698.54 |
| 2019-06-10 | 1,635.23 |
| 2019-06-06 | 1,567.22 |
| 2019-06-05 | 1,578.95 |
| 2019-06-04 | 1,564.88 |
| 2019-06-03 | 1,642.26 |
| 2019-05-31 | 1,642.26 |
| 2019-05-30 | 1,625.85 |
| 2019-05-29 | 1,642.26 |
| 2019-05-28 | 1,691.50 |
| 2019-05-27 | 1,651.64 |
| 2019-05-24 | 1,670.40 |
| 2019-05-23 | 1,677.43 |
| 2019-05-22 | 1,700.88 |
| 2019-05-21 | 1,686.81 |
| 2019-05-20 | 1,677.43 |
| 2019-05-17 | 1,775.92 |
| 2019-05-16 | 1,839.23 |
| 2019-05-15 | 1,928.34 |
| 2019-05-14 | 1,799.37 |
| 2019-05-10 | 1,839.23 |
| 2019-05-09 | 1,775.92 |
| 2019-05-08 | 1,925.99 |
| 2019-05-07 | 1,961.17 |
| 2019-05-06 | 1,968.20 |
| 2019-05-03 | 2,071.38 |
| 2019-05-02 | 2,059.65 |
| 2019-04-30 | 2,099.52 |
| 2019-04-29 | 2,024.48 |
| 2019-04-26 | 2,059.65 |
| 2019-04-25 | 2,040.89 |
| 2019-04-24 | 2,132.34 |
| 2019-04-23 | 2,076.07 |
| 2019-04-18 | 2,162.83 |
| 2019-04-17 | 2,193.31 |
| 2019-04-16 | 2,198.00 |
| 2019-04-15 | 2,188.62 |
| 2019-04-12 | 2,244.90 |
| 2019-04-11 | 2,216.76 |
| 2019-04-10 | 2,244.90 |
| 2019-04-09 | 2,195.66 |
| 2019-04-08 | 2,010.41 |
| 2019-04-04 | 2,010.41 |
| 2019-04-03 | 2,008.06 |
| 2019-04-02 | 1,991.65 |
| 2019-04-01 | 1,965.86 |
| 2019-03-29 | 2,026.82 |
| 2019-03-28 | 1,977.58 |
| 2019-03-27 | 1,998.68 |
| 2019-03-26 | 1,998.68 |
| 2019-03-25 | 2,010.41 |
| 2019-03-22 | 2,087.79 |
| 2019-03-21 | 2,099.52 |
| 2019-03-20 | 2,127.65 |
| 2019-03-19 | 2,141.72 |
| 2019-03-18 | 2,092.48 |
| 2019-03-15 | 2,083.10 |
| 2019-03-14 | 2,045.58 |
| 2019-03-13 | 2,090.14 |
| 2019-03-12 | 2,066.69 |
| 2019-03-11 | 2,033.86 |
| 2019-03-08 | 2,024.48 |
| 2019-03-07 | 2,078.41 |
| 2019-03-06 | 2,097.17 |
| 2019-03-05 | 2,127.65 |
| 2019-03-04 | 2,059.65 |
| 2019-03-01 | 1,965.86 |
| 2019-02-28 | 1,787.64 |
| 2019-02-27 | 1,736.06 |
| 2019-02-26 | 1,754.81 |
| 2019-02-25 | 1,743.09 |
| 2019-02-22 | 1,768.88 |
| 2019-02-21 | 1,757.16 |
| 2019-02-20 | 1,738.40 |
| 2019-02-19 | 1,682.12 |
| 2019-02-18 | 1,738.40 |
| 2019-02-15 | 1,712.61 |
| 2019-02-14 | 1,712.61 |
| 2019-02-13 | 1,621.16 |
| 2019-02-12 | 1,616.47 |
| 2019-02-11 | 1,564.88 |
| 2019-02-08 | 1,590.67 |
| 2019-02-04 | 1,578.95 |
| 2019-02-01 | 1,588.33 |
| 2019-01-31 | 1,583.64 |
| 2019-01-30 | 1,492.19 |
| 2019-01-29 | 1,517.98 |
| 2019-01-28 | 1,503.91 |
| 2019-01-25 | 1,534.39 |
| 2019-01-24 | 1,553.15 |
| 2019-01-23 | 1,494.53 |
| 2019-01-22 | 1,503.91 |
| 2019-01-21 | 1,534.39 |
| 2019-01-18 | 1,525.01 |
| 2019-01-17 | 1,489.84 |
| 2019-01-16 | 1,515.64 |
| 2019-01-15 | 1,485.15 |
| 2019-01-14 | 1,431.22 |
| 2019-01-11 | 1,480.46 |
| 2019-01-10 | 1,494.53 |
| 2019-01-09 | 1,393.70 |
| 2019-01-08 | 1,419.49 |
| 2019-01-07 | 1,342.11 |
| 2019-01-04 | 1,318.66 |
| 2019-01-03 | 1,318.66 |
| 2019-01-02 | 1,351.49 |
| 2018-12-31 | 1,389.01 |
| 2018-12-28 | 1,417.15 |
| 2018-12-27 | 1,344.46 |
| 2018-12-24 | 1,356.18 |
| 2018-12-21 | 1,379.63 |
| 2018-12-20 | 1,381.98 |
| 2018-12-19 | 1,433.56 |
| 2018-12-18 | 1,461.70 |
| 2018-12-17 | 1,508.60 |
| 2018-12-14 | 1,527.36 |
| 2018-12-13 | 1,569.57 |
| 2018-12-12 | 1,543.77 |
| 2018-12-11 | 1,536.74 |
| 2018-12-10 | 1,515.64 |
| 2018-12-07 | 1,546.12 |
| 2018-12-06 | 1,529.70 |
| 2018-12-05 | 1,578.95 |
| 2018-12-04 | 1,590.67 |
| 2018-12-03 | 1,557.84 |
| 2018-11-30 | 1,541.43 |
| 2018-11-29 | 1,564.88 |
| 2018-11-28 | 1,532.05 |
| 2018-11-27 | 1,515.64 |
| 2018-11-26 | 1,525.01 |
| 2018-11-23 | 1,539.08 |
| 2018-11-22 | 1,567.22 |
| 2018-11-21 | 1,574.26 |
| 2018-11-20 | 1,555.50 |
| 2018-11-19 | 1,689.16 |
| 2018-11-16 | 1,677.43 |
| 2018-11-15 | 1,696.19 |
| 2018-11-14 | 1,574.26 |
| 2018-11-13 | 1,623.50 |
| 2018-11-12 | 1,604.74 |
| 2018-11-09 | 1,595.36 |
| 2018-11-08 | 1,562.53 |
| 2018-11-07 | 1,597.71 |
| 2018-11-06 | 1,597.71 |
| 2018-11-05 | 1,590.67 |
| 2018-11-02 | 1,611.78 |
| 2018-11-01 | 1,452.32 |
| 2018-10-31 | 1,386.67 |
| 2018-10-30 | 1,346.80 |
| 2018-10-29 | 1,377.29 |
| 2018-10-26 | 1,379.63 |
| 2018-10-25 | 1,412.46 |
| 2018-10-24 | 1,487.50 |
| 2018-10-23 | 1,515.64 |
| 2018-10-22 | 1,574.26 |
| 2018-10-19 | 1,506.26 |
| 2018-10-18 | 1,424.18 |
| 2018-10-16 | 1,400.74 |
| 2018-10-15 | 1,330.39 |
| 2018-10-12 | 1,370.25 |
| 2018-10-11 | 1,344.46 |
| 2018-10-10 | 1,464.05 |
| 2018-10-09 | 1,485.15 |
| 2018-10-08 | 1,449.98 |
| 2018-10-05 | 1,534.39 |
| 2018-10-04 | 1,574.26 |
| 2018-10-03 | 1,668.05 |
| 2018-10-02 | 1,700.88 |
| 2018-09-28 | 1,698.54 |
| 2018-09-27 | 1,675.09 |
| 2018-09-26 | 1,682.12 |
| 2018-09-24 | 1,700.88 |
| 2018-09-21 | 1,721.99 |
| 2018-09-20 | 1,679.78 |
| 2018-09-19 | 1,675.09 |
| 2018-09-18 | 1,658.67 |
| 2018-09-17 | 1,632.88 |
| 2018-09-14 | 1,693.85 |
| 2018-09-13 | 1,625.85 |
| 2018-09-12 | 1,525.01 |
| 2018-09-11 | 1,588.33 |
| 2018-09-10 | 1,635.23 |
| 2018-09-07 | 1,740.75 |
| 2018-09-06 | 1,738.40 |
| 2018-09-05 | 1,726.68 |
| 2018-09-04 | 1,804.06 |
| 2018-09-03 | 1,698.54 |
| 2018-08-31 | 1,761.85 |
| 2018-08-30 | 1,818.13 |
| 2018-08-29 | 1,834.54 |
| 2018-08-28 | 1,794.68 |
| 2018-08-27 | 1,799.37 |
| 2018-08-24 | 1,736.06 |
| 2018-08-23 | 1,705.57 |
| 2018-08-22 | 1,614.12 |
| 2018-08-21 | 1,651.64 |
| 2018-08-20 | 1,496.88 |
| 2018-08-17 | 1,421.84 |
| 2018-08-16 | 1,527.36 |
| 2018-08-15 | 1,560.19 |
| 2018-08-14 | 1,658.67 |
| 2018-08-13 | 1,736.06 |
| 2018-08-10 | 1,773.57 |
| 2018-08-09 | 1,797.02 |
| 2018-08-08 | 1,653.98 |
| 2018-08-07 | 1,717.30 |
| 2018-08-06 | 1,600.05 |
| 2018-08-03 | 1,689.16 |
| 2018-08-02 | 1,750.13 |
| 2018-08-01 | 1,775.92 |
| 2018-07-31 | 1,785.30 |
| 2018-07-30 | 1,811.09 |
| 2018-07-27 | 1,895.51 |
| 2018-07-26 | 1,862.68 |
| 2018-07-25 | 1,876.75 |
| 2018-07-24 | 1,843.92 |
| 2018-07-23 | 1,773.57 |
| 2018-07-20 | 1,773.57 |
| 2018-07-19 | 1,752.47 |
| 2018-07-18 | 1,846.27 |
| 2018-07-17 | 1,794.68 |
| 2018-07-16 | 1,818.13 |
| 2018-07-13 | 1,822.82 |
| 2018-07-12 | 1,729.02 |
| 2018-07-11 | 1,600.05 |
| 2018-07-10 | 1,600.05 |
| 2018-07-09 | 1,625.85 |
| 2018-07-06 | 1,517.98 |
| 2018-07-05 | 1,494.53 |
| 2018-07-04 | 1,576.60 |
| 2018-07-03 | 1,642.26 |
| 2018-06-29 | 1,675.09 |
| 2018-06-28 | 1,569.57 |
| 2018-06-27 | 1,625.85 |
| 2018-06-26 | 1,675.09 |
| 2018-06-25 | 1,717.30 |
| 2018-06-22 | 1,712.61 |
| 2018-06-21 | 1,602.40 |
| 2018-06-20 | 1,661.02 |
| 2018-06-19 | 1,574.26 |
| 2018-06-15 | 1,639.91 |
| 2018-06-14 | 1,691.50 |
| 2018-06-13 | 1,893.16 |
| 2018-06-12 | 1,839.23 |
| 2018-06-11 | 1,832.20 |
| 2018-06-08 | 1,597.71 |
| 2018-06-07 | 1,621.16 |
| 2018-06-06 | 1,616.47 |
| 2018-06-05 | 1,541.43 |
| 2018-06-04 | 1,534.39 |
| 2018-06-01 | 1,546.12 |
| 2018-05-31 | 1,585.98 |
| 2018-05-30 | 1,574.26 |
| 2018-05-29 | 1,543.77 |
| 2018-05-28 | 1,487.50 |
| 2018-05-25 | 1,525.01 |
| 2018-05-24 | 1,515.64 |
| 2018-05-23 | 1,492.19 |
| 2018-05-21 | 1,290.52 |
| 2018-05-18 | 1,255.35 |
| 2018-05-17 | 1,213.14 |
| 2018-05-16 | 941.14 |
| 2018-05-15 | 917.69 |
| 2018-05-14 | 920.03 |
| 2018-05-11 | 934.10 |
| 2018-05-10 | 931.76 |
| 2018-05-09 | 908.31 |
| 2018-05-08 | 910.65 |
| 2018-05-07 | 877.82 |
| 2018-05-04 | 847.34 |
| 2018-05-03 | 842.65 |
| 2018-05-02 | 856.72 |
| 2018-04-30 | 830.92 |
| 2018-04-27 | 814.51 |
| 2018-04-26 | 819.20 |
| 2018-04-25 | 833.27 |
| 2018-04-24 | 821.55 |
| 2018-04-23 | 821.55 |
| 2018-04-20 | 830.92 |
| 2018-04-19 | 842.65 |
| 2018-04-18 | 828.58 |
| 2018-04-17 | 844.99 |
| 2018-04-16 | 866.10 |
| 2018-04-13 | 863.75 |
| 2018-04-12 | 828.58 |
| 2018-04-11 | 842.65 |
| 2018-04-10 | 844.99 |
| 2018-04-09 | 835.61 |
| 2018-04-06 | 809.82 |
| 2018-04-04 | 814.51 |
| 2018-04-03 | 833.27 |
| 2018-03-29 | 814.51 |
| 2018-03-28 | 828.58 |
| 2018-03-27 | 854.37 |
| 2018-03-26 | 821.55 |
| 2018-03-23 | 823.89 |
| 2018-03-22 | 852.03 |
| 2018-03-21 | 868.44 |
| 2018-03-20 | 870.79 |
| 2018-03-19 | 856.72 |
| 2018-03-16 | 868.44 |
| 2018-03-15 | 861.41 |
| 2018-03-14 | 861.41 |
| 2018-03-13 | 863.75 |
| 2018-03-12 | 852.03 |
| 2018-03-09 | 844.99 |
| 2018-03-08 | 833.27 |
| 2018-03-07 | 816.86 |
| 2018-03-06 | 814.51 |
| 2018-03-05 | 798.10 |
| 2018-03-02 | 802.79 |
| 2018-03-01 | 807.48 |
| 2018-02-28 | 802.79 |
| 2018-02-27 | 828.58 |
| 2018-02-26 | 819.20 |
| 2018-02-23 | 814.51 |
| 2018-02-22 | 807.48 |
| 2018-02-21 | 812.17 |
| 2018-02-20 | 800.44 |
| 2018-02-15 | 800.44 |
| 2018-02-14 | 772.30 |
| 2018-02-13 | 767.61 |
| 2018-02-12 | 753.54 |
| 2018-02-09 | 739.47 |
| 2018-02-08 | 779.34 |
| 2018-02-07 | 772.30 |
| 2018-02-06 | 791.06 |
| 2018-02-05 | 835.61 |
| 2018-02-02 | 844.99 |
| 2018-02-01 | 840.30 |
| 2018-01-31 | 859.06 |
| 2018-01-30 | 861.41 |
| 2018-01-29 | 870.79 |
| 2018-01-26 | 877.82 |
| 2018-01-25 | 889.55 |
| 2018-01-24 | 873.13 |
| 2018-01-23 | 875.48 |
| 2018-01-22 | 889.55 |
| 2018-01-19 | 884.86 |
| 2018-01-18 | 835.61 |
| 2018-01-17 | 835.61 |
| 2018-01-16 | 837.96 |
| 2018-01-15 | 835.61 |
| 2018-01-12 | 837.96 |
| 2018-01-11 | 852.03 |
| 2018-01-10 | 861.41 |
| 2018-01-09 | 877.82 |
| 2018-01-08 | 868.44 |
| 2018-01-05 | 859.06 |
| 2018-01-04 | 863.75 |
| 2018-01-03 | 849.68 |
| 2018-01-02 | 833.27 |
| 2017-12-29 | 826.24 |
| 2017-12-28 | 840.30 |
| 2017-12-27 | 826.24 |
| 2017-12-22 | 816.86 |
| 2017-12-21 | 802.79 |
| 2017-12-20 | 798.10 |
| 2017-12-19 | 809.82 |
| 2017-12-18 | 786.37 |
| 2017-12-15 | 802.79 |
| 2017-12-14 | 788.72 |
| 2017-12-13 | 774.65 |
| 2017-12-12 | 769.96 |
| 2017-12-11 | 748.85 |
| 2017-12-08 | 769.96 |
| 2017-12-07 | 762.92 |
| 2017-12-06 | 760.58 |
| 2017-12-05 | 788.72 |
| 2017-12-04 | 802.79 |
| 2017-12-01 | 793.41 |
| 2017-11-30 | 802.79 |
| 2017-11-29 | 816.86 |
| 2017-11-28 | 830.92 |
| 2017-11-27 | 840.30 |
| 2017-11-24 | 842.65 |
| 2017-11-23 | 856.72 |
| 2017-11-22 | 889.55 |
| 2017-11-21 | 908.31 |
| 2017-11-20 | 913.00 |
| 2017-11-17 | 880.17 |
| 2017-11-16 | 945.82 |
| 2017-11-15 | 913.00 |
| 2017-11-14 | 913.00 |
| 2017-11-13 | 880.17 |
| 2017-11-10 | 889.55 |
| 2017-11-09 | 913.00 |
| 2017-11-08 | 861.41 |
| 2017-11-07 | 849.68 |
| 2017-11-06 | 840.30 |
| 2017-11-03 | 859.06 |
| 2017-11-02 | 859.06 |
| 2017-11-01 | 868.44 |
| 2017-10-31 | 880.17 |
| 2017-10-30 | 854.37 |
| 2017-10-27 | 830.92 |
| 2017-10-26 | 826.24 |
| 2017-10-25 | 847.34 |
| 2017-10-24 | 844.99 |
| 2017-10-23 | 873.13 |
| 2017-10-20 | 833.27 |
| 2017-10-19 | 816.86 |
| 2017-10-18 | 866.10 |
| 2017-10-17 | 882.51 |
| 2017-10-16 | 896.58 |
| 2017-10-13 | 882.51 |
| 2017-10-12 | 877.82 |
| 2017-10-11 | 887.20 |
| 2017-10-10 | 931.76 |
| 2017-10-09 | 840.30 |
| 2017-10-06 | 821.55 |
| 2017-10-04 | 812.17 |
| 2017-10-03 | 809.82 |
| 2017-09-29 | 814.51 |
| 2017-09-28 | 774.65 |
| 2017-09-27 | 798.10 |
| 2017-09-26 | 774.65 |
| 2017-09-25 | 805.13 |
| 2017-09-22 | 807.48 |
| 2017-09-21 | 788.72 |
| 2017-09-20 | 786.37 |
| 2017-09-19 | 819.20 |
| 2017-09-18 | 744.16 |
| 2017-09-15 | 713.68 |
| 2017-09-14 | 727.75 |
| 2017-09-13 | 737.13 |
| 2017-09-12 | 732.44 |
| 2017-09-11 | 737.13 |
| 2017-09-08 | 741.82 |
| 2017-09-07 | 732.44 |
| 2017-09-06 | 737.13 |
| 2017-09-05 | 737.13 |
| 2017-09-04 | 734.78 |
| 2017-09-01 | 741.82 |
| 2017-08-31 | 755.89 |
| 2017-08-30 | 716.02 |
| 2017-08-29 | 720.71 |
| 2017-08-28 | 725.40 |
| 2017-08-25 | 716.02 |
| 2017-08-24 | 725.40 |
| 2017-08-22 | 746.51 |
| 2017-08-21 | 676.16 |
| 2017-08-18 | 673.82 |
| 2017-08-17 | 683.20 |
| 2017-08-16 | 673.82 |
| 2017-08-15 | 683.20 |
| 2017-08-14 | 683.20 |
| 2017-08-11 | 680.85 |
| 2017-08-10 | 730.09 |
| 2017-08-09 | 748.85 |
| 2017-08-08 | 765.27 |
| 2017-08-07 | 737.13 |
| 2017-08-04 | 739.47 |
| 2017-08-03 | 737.13 |
| 2017-08-02 | 751.20 |
| 2017-08-01 | 748.85 |
| 2017-07-31 | 772.30 |
| 2017-07-28 | 774.65 |
| 2017-07-27 | 774.65 |
| 2017-07-26 | 779.34 |
| 2017-07-25 | 791.06 |
| 2017-07-24 | 786.37 |
| 2017-07-21 | 791.06 |
| 2017-07-20 | 793.41 |
| 2017-07-19 | 807.48 |
| 2017-07-18 | 781.68 |
| 2017-07-17 | 798.10 |
| 2017-07-14 | 805.13 |
| 2017-07-13 | 816.86 |
| 2017-07-12 | 823.89 |
| 2017-07-11 | 765.27 |
| 2017-07-10 | 765.27 |
| 2017-07-07 | 774.65 |
| 2017-07-06 | 793.41 |
| 2017-07-05 | 781.68 |
| 2017-07-04 | 774.65 |
| 2017-07-03 | 779.34 |
| 2017-06-30 | 772.30 |
| 2017-06-29 | 774.65 |
| 2017-06-28 | 788.72 |
| 2017-06-27 | 802.79 |
| 2017-06-26 | 828.58 |
| 2017-06-23 | 809.82 |
| 2017-06-22 | 779.34 |
| 2017-06-21 | 732.44 |
| 2017-06-20 | 748.85 |
| 2017-06-19 | 760.58 |
| 2017-06-16 | 751.20 |
| 2017-06-15 | 772.30 |
| 2017-06-14 | 791.06 |
| 2017-06-13 | 819.20 |
| 2017-06-12 | 809.82 |
| 2017-06-09 | 837.96 |
| 2017-06-08 | 812.17 |
| 2017-06-07 | 795.75 |
| 2017-06-06 | 802.79 |
| 2017-06-05 | 779.34 |
| 2017-06-02 | 800.44 |
| 2017-06-01 | 812.17 |
| 2017-05-31 | 830.92 |
| 2017-05-29 | 786.37 |
| 2017-05-26 | 807.48 |
| 2017-05-25 | 812.17 |
| 2017-05-24 | 861.41 |
| 2017-05-23 | 889.55 |
| 2017-05-22 | 903.62 |
| 2017-05-19 | 788.72 |
| 2017-05-18 | 699.61 |
| 2017-05-17 | 727.75 |
| 2017-05-16 | 664.44 |
| 2017-05-15 | 669.13 |
| 2017-05-12 | 659.75 |
| 2017-05-11 | 669.13 |
| 2017-05-10 | 669.13 |
| 2017-05-09 | 626.92 |
| 2017-05-08 | 596.43 |
| 2017-05-05 | 582.37 |
| 2017-05-04 | 591.75 |
| 2017-05-02 | 605.81 |
| 2017-04-28 | 610.50 |
| 2017-04-27 | 617.54 |
| 2017-04-26 | 633.95 |
| 2017-04-25 | 638.64 |
| 2017-04-24 | 619.88 |
| 2017-04-21 | 615.19 |
| 2017-04-20 | 633.95 |
| 2017-04-19 | 655.06 |
| 2017-04-18 | 638.64 |
| 2017-04-13 | 645.68 |
| 2017-04-12 | 657.40 |
| 2017-04-11 | 645.68 |
| 2017-04-10 | 676.16 |
| 2017-04-07 | 692.58 |
| 2017-04-06 | 704.30 |
| 2017-04-05 | 727.75 |
| 2017-04-03 | 692.58 |
| 2017-03-31 | 720.71 |
| 2017-03-30 | 734.78 |
| 2017-03-29 | 741.82 |
| 2017-03-28 | 739.47 |
| 2017-03-27 | 730.09 |
| 2017-03-24 | 791.06 |
| 2017-03-23 | 809.82 |
| 2017-03-22 | 828.58 |
| 2017-03-21 | 772.30 |
| 2017-03-20 | 776.99 |
| 2017-03-17 | 657.40 |
| 2017-03-16 | 629.26 |
| 2017-03-15 | 638.64 |
| 2017-03-14 | 652.71 |
| 2017-03-13 | 556.57 |
| 2017-03-10 | 570.64 |
| 2017-03-09 | 603.47 |
| 2017-03-08 | 619.88 |
| 2017-03-07 | 610.50 |
| 2017-03-06 | 648.02 |
| 2017-03-03 | 683.20 |
| 2017-03-02 | 687.89 |
| 2017-03-01 | 699.61 |
| 2017-02-28 | 699.61 |
| 2017-02-27 | 732.44 |
| 2017-02-24 | 748.85 |
| 2017-02-23 | 776.99 |
| 2017-02-22 | 746.51 |
| 2017-02-21 | 748.85 |
| 2017-02-20 | 746.51 |
| 2017-02-17 | 739.47 |
| 2017-02-16 | 741.82 |
| 2017-02-15 | 751.20 |
| 2017-02-14 | 737.13 |
| 2017-02-13 | 753.54 |
| 2017-02-10 | 762.92 |
| 2017-02-09 | 791.06 |
| 2017-02-08 | 744.16 |
| 2017-02-07 | 739.47 |
| 2017-02-06 | 741.82 |
| 2017-02-03 | 746.51 |
| 2017-02-02 | 737.13 |
| 2017-02-01 | 741.82 |
| 2017-01-27 | 746.51 |
| 2017-01-26 | 767.61 |
| 2017-01-25 | 746.51 |
| 2017-01-24 | 748.85 |
| 2017-01-23 | 727.75 |
| 2017-01-20 | 739.47 |
| 2017-01-19 | 765.27 |
| 2017-01-18 | 772.30 |
| 2017-01-17 | 760.58 |
| 2017-01-16 | 762.92 |
| 2017-01-13 | 805.13 |
| 2017-01-12 | 814.51 |
| 2017-01-11 | 816.86 |
| 2017-01-10 | 802.79 |
| 2017-01-09 | 793.41 |
| 2017-01-06 | 800.44 |
| 2017-01-05 | 807.48 |
| 2017-01-04 | 800.44 |
| 2017-01-03 | 798.10 |
| 2016-12-30 | 814.51 |
| 2016-12-29 | 795.75 |
| 2016-12-28 | 788.72 |
| 2016-12-23 | 788.72 |
| 2016-12-22 | 786.37 |
| 2016-12-21 | 800.44 |
| 2016-12-20 | 807.48 |
| 2016-12-19 | 830.92 |
| 2016-12-16 | 844.99 |
| 2016-12-15 | 812.17 |
| 2016-12-14 | 826.24 |
| 2016-12-13 | 816.86 |
| 2016-12-12 | 802.79 |
| 2016-12-09 | 856.72 |
| 2016-12-08 | 866.10 |
| 2016-12-07 | 844.99 |
| 2016-12-06 | 856.72 |
| 2016-12-05 | 856.72 |
| 2016-12-02 | 875.48 |
| 2016-12-01 | 887.20 |
| 2016-11-30 | 917.69 |
| 2016-11-29 | 898.93 |
| 2016-11-28 | 908.31 |
| 2016-11-25 | 849.68 |
| 2016-11-24 | 849.68 |
| 2016-11-23 | 861.41 |
| 2016-11-22 | 866.10 |
| 2016-11-21 | 849.68 |
| 2016-11-18 | 854.37 |
| 2016-11-17 | 866.10 |
| 2016-11-16 | 856.72 |
| 2016-11-15 | 837.96 |
| 2016-11-14 | 837.96 |
| 2016-11-11 | 854.37 |
| 2016-11-10 | 884.86 |
| 2016-11-09 | 863.75 |
| 2016-11-08 | 868.44 |
| 2016-11-07 | 826.24 |
| 2016-11-04 | 837.96 |
| 2016-11-03 | 837.96 |
| 2016-11-02 | 837.96 |
| 2016-11-01 | 840.30 |
| 2016-10-31 | 852.03 |
| 2016-10-28 | 875.48 |
| 2016-10-27 | 901.27 |
| 2016-10-26 | 896.58 |
| 2016-10-25 | 898.93 |
| 2016-10-24 | 905.96 |
| 2016-10-20 | 889.55 |
| 2016-10-19 | 863.75 |
| 2016-10-18 | 863.75 |
| 2016-10-17 | 854.37 |
| 2016-10-14 | 859.06 |
| 2016-10-13 | 861.41 |
| 2016-10-12 | 913.00 |
| 2016-10-11 | 910.65 |
| 2016-10-07 | 908.31 |
| 2016-10-06 | 931.76 |
| 2016-10-05 | 941.14 |
| 2016-10-04 | 952.86 |
| 2016-10-03 | 943.48 |
| 2016-09-30 | 917.69 |
| 2016-09-29 | 959.89 |
| 2016-09-28 | 957.55 |
| 2016-09-27 | 957.55 |
| 2016-09-26 | 978.65 |
| 2016-09-23 | 1,018.52 |
| 2016-09-22 | 1,025.55 |
| 2016-09-21 | 999.76 |
| 2016-09-20 | 990.38 |
| 2016-09-19 | 999.76 |
| 2016-09-15 | 1,009.14 |
| 2016-09-14 | 1,023.21 |
| 2016-09-13 | 1,013.83 |
| 2016-09-12 | 997.41 |
| 2016-09-09 | 1,032.59 |
| 2016-09-08 | 1,039.62 |
| 2016-09-07 | 1,049.00 |
| 2016-09-06 | 1,077.14 |
| 2016-09-05 | 1,018.52 |
| 2016-09-02 | 1,018.52 |
| 2016-09-01 | 992.72 |
| 2016-08-31 | 1,032.59 |
| 2016-08-30 | 1,093.55 |
| 2016-08-29 | 1,098.24 |
| 2016-08-26 | 1,135.76 |
| 2016-08-25 | 1,124.04 |
| 2016-08-24 | 1,133.42 |
| 2016-08-23 | 1,142.80 |
| 2016-08-22 | 1,173.28 |
| 2016-08-19 | 1,173.28 |
| 2016-08-18 | 1,166.25 |
| 2016-08-17 | 1,185.00 |
| 2016-08-16 | 1,201.42 |
| 2016-08-15 | 1,194.38 |
| 2016-08-12 | 1,210.80 |
| 2016-08-11 | 1,199.07 |
| 2016-08-10 | 1,206.11 |
| 2016-08-09 | 1,199.07 |
| 2016-08-08 | 1,213.14 |
| 2016-08-05 | 1,166.25 |
| 2016-08-04 | 1,154.52 |
| 2016-08-03 | 1,168.59 |
| 2016-08-01 | 1,194.38 |
| 2016-07-29 | 1,163.90 |
| 2016-07-28 | 1,201.42 |
| 2016-07-27 | 1,206.11 |
| 2016-07-26 | 1,201.42 |
| 2016-07-25 | 1,213.14 |
| 2016-07-22 | 1,194.38 |
| 2016-07-21 | 1,213.14 |
| 2016-07-20 | 1,213.14 |
| 2016-07-19 | 1,215.49 |
| 2016-07-18 | 1,236.59 |
| 2016-07-15 | 1,243.63 |
| 2016-07-14 | 1,253.01 |
| 2016-07-13 | 1,248.32 |
| 2016-07-12 | 1,236.59 |
| 2016-07-11 | 1,231.90 |
| 2016-07-08 | 1,224.87 |
| 2016-07-07 | 1,215.49 |
| 2016-07-06 | 1,213.14 |
| 2016-07-05 | 1,255.35 |
| 2016-07-04 | 1,241.28 |
| 2016-06-30 | 1,231.90 |
| 2016-06-29 | 1,210.80 |
| 2016-06-28 | 1,180.31 |
| 2016-06-27 | 1,201.42 |
| 2016-06-24 | 1,199.07 |
| 2016-06-23 | 1,213.14 |
| 2016-06-22 | 1,227.21 |
| 2016-06-21 | 1,217.83 |
| 2016-06-20 | 1,213.14 |
| 2016-06-17 | 1,185.00 |
| 2016-06-16 | 1,168.59 |
| 2016-06-15 | 1,196.73 |
| 2016-06-14 | 1,152.18 |
| 2016-06-13 | 1,147.49 |
| 2016-06-10 | 1,199.07 |
| 2016-06-08 | 1,224.87 |
| 2016-06-07 | 1,257.70 |
| 2016-06-06 | 1,269.42 |
| 2016-06-03 | 1,262.39 |
| 2016-06-02 | 1,283.49 |
| 2016-06-01 | 1,288.18 |
| 2016-05-31 | 1,229.56 |
| 2016-05-30 | 1,182.66 |
| 2016-05-27 | 1,201.42 |
| 2016-05-26 | 1,189.69 |
| 2016-05-25 | 1,147.49 |
| 2016-05-24 | 1,170.94 |
| 2016-05-23 | 1,156.87 |
| 2016-05-20 | 1,166.25 |
| 2016-05-19 | 1,152.18 |
| 2016-05-18 | 1,131.07 |
| 2016-05-17 | 1,142.80 |
| 2016-05-16 | 1,142.80 |
| 2016-05-13 | 1,131.07 |
| 2016-05-12 | 1,041.97 |
| 2016-05-11 | 1,056.04 |
| 2016-05-10 | 1,060.72 |
| 2016-05-09 | 1,086.52 |
| 2016-05-06 | 1,107.62 |
| 2016-05-05 | 1,105.28 |
| 2016-05-04 | 1,114.66 |
| 2016-05-03 | 1,107.62 |
| 2016-04-29 | 1,131.07 |
| 2016-04-28 | 1,147.49 |
| 2016-04-27 | 1,126.38 |
| 2016-04-26 | 1,133.42 |
| 2016-04-25 | 1,215.49 |
| 2016-04-22 | 1,098.24 |
| 2016-04-21 | 1,091.21 |
| 2016-04-20 | 1,004.45 |
| 2016-04-19 | 1,020.86 |
| 2016-04-18 | 1,013.83 |
| 2016-04-15 | 992.72 |
| 2016-04-14 | 978.65 |
| 2016-04-13 | 985.69 |
| 2016-04-12 | 969.27 |
| 2016-04-11 | 945.82 |
| 2016-04-08 | 931.76 |
| 2016-04-07 | 922.38 |
| 2016-04-06 | 936.45 |
| 2016-04-05 | 948.17 |
| 2016-04-01 | 971.62 |
| 2016-03-31 | 1,009.14 |
| 2016-03-30 | 936.45 |
| 2016-03-29 | 922.38 |
| 2016-03-24 | 903.62 |
| 2016-03-23 | 915.34 |
| 2016-03-22 | 910.65 |
| 2016-03-21 | 896.58 |
| 2016-03-18 | 854.37 |
| 2016-03-17 | 837.96 |
| 2016-03-16 | 837.96 |
| 2016-03-15 | 840.30 |
| 2016-03-14 | 826.24 |
| 2016-03-11 | 884.86 |
| 2016-03-10 | 884.86 |
| 2016-03-09 | 889.55 |
| 2016-03-08 | 924.72 |
| 2016-03-07 | 910.65 |
| 2016-03-04 | 917.69 |
| 2016-03-03 | 936.45 |
| 2016-03-02 | 929.41 |
| 2016-03-01 | 891.89 |
| 2016-02-29 | 866.10 |
| 2016-02-26 | 866.10 |
| 2016-02-25 | 856.72 |
| 2016-02-24 | 873.13 |
| 2016-02-23 | 873.13 |
| 2016-02-22 | 870.79 |
| 2016-02-19 | 1,032.59 |
| 2016-02-18 | 938.79 |
| 2016-02-17 | 814.51 |
| 2016-02-16 | 793.41 |
| 2016-02-15 | 748.85 |
| 2016-02-12 | 720.71 |
| 2016-02-11 | 762.92 |
| 2016-02-05 | 802.79 |
| 2016-02-04 | 795.75 |
| 2016-02-03 | 788.72 |
| 2016-02-02 | 807.48 |
| 2016-02-01 | 798.10 |
| 2016-01-29 | 812.17 |
| 2016-01-28 | 683.20 |
| 2016-01-27 | 882.51 |
| 2016-01-26 | 891.89 |
| 2016-01-25 | 915.34 |
| 2016-01-22 | 870.79 |
| 2016-01-21 | 840.30 |
| 2016-01-20 | 898.93 |
| 2016-01-19 | 959.89 |
| 2016-01-18 | 913.00 |
| 2016-01-15 | 938.79 |
| 2016-01-14 | 1,009.14 |
| 2016-01-13 | 1,027.90 |
| 2016-01-12 | 1,025.55 |
| 2016-01-11 | 1,058.38 |
| 2016-01-08 | 1,084.17 |
| 2016-01-07 | 1,065.41 |
| 2016-01-06 | 1,135.76 |
| 2016-01-05 | 1,112.31 |
| 2016-01-04 | 1,081.83 |
| 2015-12-31 | 1,156.87 |
| 2015-12-30 | 1,138.11 |
| 2015-12-29 | 1,142.80 |
| 2015-12-28 | 1,156.87 |
| 2015-12-24 | 1,156.87 |
| 2015-12-23 | 1,170.94 |
| 2015-12-22 | 1,152.18 |
| 2015-12-21 | 1,159.21 |
| 2015-12-18 | 1,166.25 |
| 2015-12-17 | 1,206.11 |
| 2015-12-16 | 1,213.14 |
| 2015-12-15 | 1,224.87 |
| 2015-12-14 | 1,166.25 |
| 2015-12-11 | 1,199.07 |
| 2015-12-10 | 1,201.42 |
| 2015-12-09 | 1,224.87 |
| 2015-12-08 | 1,241.28 |
| 2015-12-07 | 1,295.21 |
| 2015-12-04 | 1,304.59 |
| 2015-12-03 | 1,318.66 |
| 2015-12-02 | 1,316.32 |
| 2015-12-01 | 1,332.73 |
| 2015-11-30 | 1,290.52 |
| 2015-11-27 | 1,285.84 |
| 2015-11-26 | 1,330.39 |
| 2015-11-25 | 1,358.53 |
| 2015-11-24 | 1,360.87 |
| 2015-11-23 | 1,363.22 |
| 2015-11-20 | 1,353.84 |
| 2015-11-19 | 1,339.77 |
| 2015-11-18 | 1,274.11 |
| 2015-11-17 | 1,278.80 |
| 2015-11-16 | 1,276.46 |
| 2015-11-13 | 1,313.97 |
| 2015-11-12 | 1,353.84 |
| 2015-11-11 | 1,299.90 |
| 2015-11-10 | 1,346.80 |
| 2015-11-09 | 1,398.39 |
| 2015-11-06 | 1,396.05 |
| 2015-11-05 | 1,400.74 |
| 2015-11-04 | 1,421.84 |
| 2015-11-03 | 1,358.53 |
| 2015-11-02 | 1,349.15 |
| 2015-10-30 | 1,353.84 |
| 2015-10-29 | 1,328.04 |
| 2015-10-28 | 1,339.77 |
| 2015-10-27 | 1,377.29 |
| 2015-10-26 | 1,290.52 |
| 2015-10-23 | 1,342.11 |
| 2015-10-22 | 1,306.94 |
| 2015-10-20 | 1,201.42 |
| 2015-10-19 | 1,234.25 |
| 2015-10-16 | 1,267.08 |
| 2015-10-15 | 1,161.56 |
| 2015-10-14 | 1,131.07 |
| 2015-10-13 | 1,166.25 |
| 2015-10-12 | 1,166.25 |
| 2015-10-09 | 1,119.35 |
| 2015-10-08 | 1,145.14 |
| 2015-10-07 | 1,166.25 |
| 2015-10-06 | 1,102.93 |
| 2015-10-05 | 1,109.97 |
| 2015-10-02 | 1,098.24 |
| 2015-09-30 | 1,058.38 |
| 2015-09-29 | 1,004.45 |
| 2015-09-25 | 1,072.45 |
| 2015-09-24 | 1,088.86 |
| 2015-09-23 | 1,079.48 |
| 2015-09-22 | 1,133.42 |
| 2015-09-21 | 1,124.04 |
| 2015-09-18 | 1,128.73 |
| 2015-09-17 | 1,109.97 |
| 2015-09-16 | 1,091.21 |
| 2015-09-15 | 1,074.79 |
| 2015-09-14 | 1,095.90 |
| 2015-09-11 | 1,124.04 |
| 2015-09-10 | 1,119.35 |
| 2015-09-09 | 1,135.76 |
| 2015-09-08 | 1,105.28 |
| 2015-09-07 | 1,063.07 |
| 2015-09-04 | 1,077.14 |
| 2015-09-02 | 1,067.76 |
| 2015-09-01 | 1,117.00 |
| 2015-08-31 | 1,156.87 |
| 2015-08-28 | 1,159.21 |
| 2015-08-27 | 1,163.90 |
| 2015-08-26 | 1,079.48 |
| 2015-08-25 | 1,046.66 |
| 2015-08-24 | 1,025.55 |
| 2015-08-21 | 1,210.80 |
| 2015-08-20 | 1,241.28 |
| 2015-08-19 | 1,283.49 |
| 2015-08-18 | 1,262.39 |
| 2015-08-17 | 1,389.01 |
| 2015-08-14 | 1,421.84 |
| 2015-08-13 | 1,431.22 |
| 2015-08-12 | 1,452.32 |
| 2015-08-11 | 1,473.43 |
| 2015-08-10 | 1,532.05 |
| 2015-08-07 | 1,503.91 |
| 2015-08-06 | 1,435.91 |
| 2015-08-05 | 1,492.19 |
| 2015-08-04 | 1,513.29 |
| 2015-08-03 | 1,487.50 |
| 2015-07-31 | 1,585.98 |
| 2015-07-30 | 1,560.19 |
| 2015-07-29 | 1,607.09 |
| 2015-07-28 | 1,548.46 |
| 2015-07-27 | 1,550.81 |
| 2015-07-24 | 1,707.92 |
| 2015-07-23 | 1,724.33 |
| 2015-07-22 | 1,485.15 |
| 2015-07-21 | 1,482.81 |
| 2015-07-20 | 1,494.53 |
| 2015-07-17 | 1,478.12 |
| 2015-07-16 | 1,419.49 |
| 2015-07-15 | 1,410.11 |
| 2015-07-14 | 1,496.88 |
| 2015-07-13 | 1,571.91 |
| 2015-07-10 | 1,578.95 |
| 2015-07-09 | 1,351.49 |
| 2015-07-08 | 969.27 |
| 2015-07-07 | 1,192.04 |
| 2015-07-06 | 1,363.22 |
| 2015-07-03 | 1,564.88 |
| 2015-07-02 | 1,745.44 |
| 2015-06-30 | 1,789.99 |
| 2015-06-29 | 1,820.47 |
| 2015-06-26 | 1,933.03 |
| 2015-06-25 | 1,977.58 |
| 2015-06-24 | 2,029.17 |
| 2015-06-23 | 1,982.27 |
| 2015-06-22 | 1,958.82 |
| 2015-06-19 | 1,963.51 |
| 2015-06-18 | 2,040.89 |
| 2015-06-17 | 2,099.52 |
| 2015-06-16 | 1,860.34 |
| 2015-06-15 | 1,949.44 |
| 2015-06-12 | 2,045.58 |
| 2015-06-11 | 2,064.34 |
| 2015-06-10 | 2,050.27 |
| 2015-06-09 | 2,057.31 |
| 2015-06-08 | 2,165.17 |
| 2015-06-05 | 2,249.59 |
| 2015-06-04 | 2,310.56 |
| 2015-06-03 | 2,390.28 |
| 2015-06-02 | 2,423.11 |
| 2015-06-01 | 2,455.94 |
| 2015-05-29 | 2,413.73 |
| 2015-05-28 | 2,479.39 |
| 2015-05-27 | 2,530.98 |
| 2015-05-26 | 2,610.70 |
| 2015-05-22 | 2,638.84 |
| 2015-05-21 | 2,610.70 |
| 2015-05-20 | 2,713.88 |
| 2015-05-19 | 2,742.02 |
| 2015-05-18 | 2,784.23 |
| 2015-05-15 | 2,666.98 |
| 2015-05-14 | 2,610.70 |
| 2015-05-13 | 2,718.57 |
| 2015-05-12 | 2,545.05 |
| 2015-05-11 | 2,685.74 |
| 2015-05-08 | 2,638.84 |
| 2015-05-07 | 2,366.83 |
| 2015-05-06 | 2,479.39 |
| 2015-05-05 | 2,573.18 |
| 2015-05-04 | 2,479.39 |
| 2015-04-30 | 2,713.88 |
| 2015-04-29 | 2,896.78 |
| 2015-04-28 | 2,915.54 |
| 2015-04-27 | 3,023.41 |
| 2015-04-24 | 3,004.65 |
| 2015-04-23 | 2,990.58 |
| 2015-04-22 | 3,140.65 |
| 2015-04-21 | 2,784.23 |
| 2015-04-20 | 2,502.84 |
| 2015-04-17 | 2,268.35 |
| 2015-04-16 | 2,587.25 |
| 2015-04-15 | 2,774.85 |
| 2015-04-14 | 1,489.84 |
| 2015-04-13 | 1,489.84 |
| 2015-04-10 | 1,489.84 |
| 2015-04-09 | 1,489.84 |
| 2015-04-08 | 1,489.84 |
| 2015-04-02 | 1,489.84 |
| 2015-04-01 | 1,489.84 |
| 2015-03-31 | 1,489.84 |
| 2015-03-30 | 1,489.84 |
| 2015-03-27 | 1,489.84 |
| 2015-03-26 | 1,489.84 |
| 2015-03-25 | 1,489.84 |
| 2015-03-24 | 1,489.84 |
| 2015-03-23 | 1,489.84 |
| 2015-03-20 | 1,489.84 |
| 2015-03-19 | 1,330.39 |
| 2015-03-18 | 1,264.73 |
| 2015-03-17 | 1,278.80 |
| 2015-03-16 | 1,274.11 |
| 2015-03-13 | 1,213.14 |
| 2015-03-12 | 1,255.35 |
| 2015-03-11 | 1,231.90 |
| 2015-03-10 | 1,238.94 |
| 2015-03-09 | 1,299.90 |
| 2015-03-06 | 1,299.90 |
| 2015-03-05 | 1,192.04 |
| 2015-03-04 | 1,177.97 |
| 2015-03-03 | 1,156.87 |
| 2015-03-02 | 1,152.18 |
| 2015-02-27 | 1,142.80 |
| 2015-02-26 | 1,114.66 |
| 2015-02-25 | 1,112.31 |
| 2015-02-24 | 1,105.28 |
| 2015-02-23 | 1,098.24 |
| 2015-02-18 | 1,100.59 |
| 2015-02-17 | 1,107.62 |
| 2015-02-16 | 1,102.93 |
| 2015-02-13 | 1,107.62 |
| 2015-02-12 | 1,107.62 |
| 2015-02-11 | 1,119.35 |
| 2015-02-10 | 1,117.00 |
| 2015-02-09 | 1,098.24 |
| 2015-02-06 | 1,124.04 |
| 2015-02-05 | 1,126.38 |
| 2015-02-04 | 1,084.17 |
| 2015-02-03 | 1,081.83 |
| 2015-02-02 | 1,072.45 |
| 2015-01-30 | 1,100.59 |
| 2015-01-29 | 1,147.49 |
| 2015-01-28 | 1,166.25 |
| 2015-01-27 | 1,170.94 |
| 2015-01-26 | 1,131.07 |
| 2015-01-23 | 1,145.14 |
| 2015-01-22 | 1,124.04 |
| 2015-01-21 | 1,140.45 |
| 2015-01-20 | 1,107.62 |
| 2015-01-19 | 1,086.52 |
| 2015-01-16 | 1,124.04 |
| 2015-01-15 | 1,161.56 |
| 2015-01-14 | 1,114.66 |
| 2015-01-13 | 1,084.17 |
| 2015-01-12 | 1,067.76 |
| 2015-01-09 | 1,070.10 |
| 2015-01-08 | 1,072.45 |
| 2015-01-07 | 1,065.41 |
| 2015-01-06 | 1,072.45 |
| 2015-01-05 | 1,065.41 |
| 2015-01-02 | 1,098.24 |
| 2014-12-31 | 1,093.55 |
| 2014-12-30 | 1,084.17 |
| 2014-12-29 | 1,112.31 |
| 2014-12-24 | 1,105.28 |
| 2014-12-23 | 1,105.28 |
| 2014-12-22 | 1,133.42 |
| 2014-12-19 | 1,112.31 |
| 2014-12-18 | 1,147.49 |
| 2014-12-17 | 1,140.45 |
| 2014-12-16 | 1,177.97 |
| 2014-12-15 | 1,189.69 |
| 2014-12-12 | 1,166.25 |
| 2014-12-11 | 1,196.73 |
| 2014-12-10 | 1,133.42 |
| 2014-12-09 | 1,053.69 |
| 2014-12-08 | 1,124.04 |
| 2014-12-05 | 1,147.49 |
| 2014-12-04 | 1,166.25 |
| 2014-12-03 | 1,152.18 |
| 2014-12-02 | 1,189.69 |
| 2014-12-01 | 1,180.31 |
| 2014-11-28 | 1,180.31 |
| 2014-11-27 | 1,140.45 |
| 2014-11-26 | 1,140.45 |
| 2014-11-25 | 1,161.56 |
| 2014-11-24 | 1,145.14 |
| 2014-11-21 | 1,187.35 |
| 2014-11-20 | 1,213.14 |
| 2014-11-19 | 1,241.28 |
| 2014-11-18 | 1,290.52 |
| 2014-11-17 | 1,213.14 |
| 2014-11-14 | 1,318.66 |
| 2014-11-13 | 1,325.70 |
| 2014-11-12 | 1,220.18 |
| 2014-11-11 | 1,119.35 |
| 2014-11-10 | 1,100.59 |
| 2014-11-07 | 1,044.31 |
| 2014-11-06 | 1,044.31 |
| 2014-11-05 | 1,037.28 |
| 2014-11-04 | 1,025.55 |
| 2014-11-03 | 1,034.93 |
| 2014-10-31 | 1,034.93 |
| 2014-10-30 | 1,013.83 |
| 2014-10-29 | 966.93 |
| 2014-10-28 | 983.34 |
| 2014-10-27 | 971.62 |
| 2014-10-24 | 1,020.86 |
| 2014-10-23 | 999.76 |
| 2014-10-22 | 1,070.10 |
| 2014-10-21 | 809.82 |
| 2014-10-20 | 852.03 |
| 2014-10-17 | 849.68 |
| 2014-10-16 | 847.34 |
| 2014-10-15 | 870.79 |
| 2014-10-14 | 875.48 |
| 2014-10-13 | 920.03 |
| 2014-10-10 | 978.65 |
| 2014-10-09 | 1,009.14 |
| 2014-10-08 | 985.69 |
| 2014-10-07 | 1,004.45 |
| 2014-10-06 | 1,023.21 |
| 2014-10-03 | 990.38 |
| 2014-09-30 | 1,006.79 |
| 2014-09-29 | 1,018.52 |
| 2014-09-26 | 1,034.93 |
| 2014-09-25 | 1,060.72 |
| 2014-09-24 | 1,030.24 |
| 2014-09-23 | 1,100.59 |
| 2014-09-22 | 1,285.84 |
| 2014-09-19 | 1,346.80 |
| 2014-09-18 | 1,297.56 |
| 2014-09-17 | 1,295.21 |
| 2014-09-16 | 1,295.21 |
| 2014-09-15 | 1,311.63 |
| 2014-09-12 | 1,342.11 |
| 2014-09-11 | 1,365.56 |
| 2014-09-10 | 1,332.73 |
| 2014-09-08 | 1,328.04 |
| 2014-09-05 | 1,349.15 |
| 2014-09-04 | 1,372.60 |
| 2014-09-03 | 1,386.67 |
| 2014-09-02 | 1,407.77 |
| 2014-09-01 | 1,353.84 |
| 2014-08-29 | 1,330.39 |
| 2014-08-28 | 1,325.70 |
| 2014-08-27 | 1,306.94 |
| 2014-08-26 | 1,313.97 |
| 2014-08-25 | 1,306.94 |
| 2014-08-22 | 1,285.84 |
| 2014-08-21 | 1,304.59 |
| 2014-08-20 | 1,309.28 |
| 2014-08-19 | 1,292.87 |
| 2014-08-18 | 1,288.18 |
| 2014-08-15 | 1,295.21 |
| 2014-08-14 | 1,311.63 |
| 2014-08-13 | 1,295.21 |
| 2014-08-12 | 1,283.49 |
| 2014-08-11 | 1,274.11 |
| 2014-08-08 | 1,271.77 |
| 2014-08-07 | 1,290.52 |
| 2014-08-06 | 1,297.56 |
| 2014-08-05 | 1,304.59 |
| 2014-08-04 | 1,281.15 |
| 2014-08-01 | 1,274.11 |
| 2014-07-31 | 1,292.87 |
| 2014-07-30 | 1,302.25 |
| 2014-07-29 | 1,328.04 |
| 2014-07-28 | 1,330.39 |
| 2014-07-25 | 1,323.35 |
| 2014-07-24 | 1,318.66 |
| 2014-07-23 | 1,313.97 |
| 2014-07-22 | 1,330.39 |
| 2014-07-21 | 1,311.63 |
| 2014-07-18 | 1,306.94 |
| 2014-07-17 | 1,306.94 |
| 2014-07-16 | 1,276.46 |
| 2014-07-15 | 1,276.46 |
| 2014-07-14 | 1,274.11 |
| 2014-07-11 | 1,274.11 |
| 2014-07-10 | 1,285.84 |
| 2014-07-09 | 1,292.87 |
| 2014-07-08 | 1,304.59 |
| 2014-07-07 | 1,306.94 |
| 2014-07-04 | 1,302.25 |
| 2014-07-03 | 1,288.18 |
| 2014-07-02 | 1,295.21 |
| 2014-06-30 | 1,311.63 |
| 2014-06-27 | 1,316.32 |
| 2014-06-26 | 1,309.28 |
| 2014-06-25 | 1,269.42 |
| 2014-06-24 | 1,274.11 |
| 2014-06-23 | 1,267.08 |
| 2014-06-20 | 1,290.52 |
| 2014-06-19 | 1,269.42 |
| 2014-06-18 | 1,276.46 |
| 2014-06-17 | 1,269.42 |
| 2014-06-16 | 1,304.59 |
| 2014-06-13 | 1,313.97 |
| 2014-06-12 | 1,313.97 |
| 2014-06-11 | 1,297.56 |
| 2014-06-10 | 1,297.56 |
| 2014-06-09 | 1,306.94 |
| 2014-06-06 | 1,281.15 |
| 2014-06-05 | 1,318.66 |
| 2014-06-04 | 1,313.97 |
| 2014-06-03 | 1,323.35 |
| 2014-05-30 | 1,351.49 |
| 2014-05-29 | 1,274.11 |
| 2014-05-28 | 1,257.70 |
| 2014-05-27 | 1,267.08 |
| 2014-05-26 | 1,281.15 |
| 2014-05-23 | 1,276.46 |
| 2014-05-22 | 1,264.73 |
| 2014-05-21 | 1,264.73 |
| 2014-05-20 | 1,269.42 |
| 2014-05-19 | 1,306.94 |
| 2014-05-16 | 1,323.35 |
| 2014-05-15 | 1,285.84 |
| 2014-05-14 | 1,299.90 |
| 2014-05-13 | 1,222.52 |
| 2014-05-12 | 1,299.90 |
| 2014-05-09 | 1,330.39 |
| 2014-05-08 | 1,374.94 |
| 2014-05-07 | 1,374.94 |
| 2014-05-05 | 1,121.69 |
| 2014-05-02 | 1,039.62 |
| 2014-04-30 | 910.65 |
| 2014-04-29 | 922.38 |
| 2014-04-28 | 962.24 |
| 2014-04-25 | 1,011.48 |
| 2014-04-24 | 1,025.55 |
| 2014-04-23 | 1,088.86 |
| 2014-04-22 | 985.69 |
| 2014-04-17 | 971.62 |
| 2014-04-16 | 959.89 |
| 2014-04-15 | 964.58 |
| 2014-04-14 | 1,025.55 |
| 2014-04-11 | 1,109.97 |
| 2014-04-10 | 1,149.83 |
| 2014-04-09 | 1,135.76 |
| 2014-04-08 | 1,112.31 |
| 2014-04-07 | 1,105.28 |
| 2014-04-04 | 1,213.14 |
| 2014-04-03 | 1,180.31 |
| 2014-04-02 | 1,156.87 |
| 2014-04-01 | 1,229.56 |
| 2014-03-31 | 1,236.59 |
| 2014-03-28 | 1,271.77 |
| 2014-03-27 | 1,234.25 |
| 2014-03-26 | 1,339.77 |
| 2014-03-25 | 1,093.55 |
| 2014-03-24 | 1,133.42 |
| 2014-03-21 | 1,126.38 |
| 2014-03-20 | 1,128.73 |
| 2014-03-19 | 1,098.24 |
| 2014-03-18 | 1,154.52 |
| 2014-03-17 | 1,065.41 |
| 2014-03-14 | 1,189.69 |
| 2014-03-13 | 1,299.90 |
| 2014-03-12 | 1,311.63 |
| 2014-03-11 | 1,628.19 |
| 2014-03-10 | 1,628.19 |
| 2014-03-07 | 1,611.78 |
| 2014-03-06 | 1,494.53 |
| 2014-03-05 | 1,084.17 |
| 2014-03-04 | 922.38 |
| 2014-03-03 | 896.58 |
| 2014-02-28 | 889.55 |
| 2014-02-27 | 884.86 |
| 2014-02-26 | 877.82 |
| 2014-02-25 | 814.51 |
| 2014-02-24 | 868.44 |
| 2014-02-21 | 894.24 |
| 2014-02-20 | 901.27 |
| 2014-02-19 | 887.20 |
| 2014-02-18 | 896.58 |
| 2014-02-17 | 866.10 |
| 2014-02-14 | 671.47 |
| 2014-02-13 | 687.89 |
| 2014-02-12 | 533.12 |
| 2014-02-11 | 537.81 |
| 2014-02-10 | 542.50 |
| 2014-02-07 | 474.50 |
| 2014-02-06 | 512.02 |
| 2014-02-05 | 706.65 |
| 2014-02-04 | 781.68 |
| 2014-01-30 | 760.58 |
| 2014-01-29 | 725.40 |
| 2014-01-28 | 791.06 |
| 2014-01-27 | 793.41 |
| 2014-01-24 | 819.20 |
| 2014-01-23 | 94.63 |
| 2014-01-22 | 94.63 |
| 2014-01-21 | 94.63 |
| 2014-01-20 | 94.63 |
| 2014-01-17 | 94.63 |
| 2014-01-16 | 94.63 |
| 2014-01-15 | 94.63 |
| 2014-01-14 | 75.87 |
| 2014-01-13 | 73.52 |
| 2014-01-10 | 89.94 |
| 2014-01-09 | 87.59 |
| 2014-01-08 | 96.97 |
| 2014-01-07 | 89.94 |
| 2014-01-06 | 111.04 |
| 2014-01-03 | 47.73 |
| 2014-01-02 | 47.73 |
| 2013-12-31 | 31.31 |
| 2013-12-30 | 28.97 |
| 2013-12-27 | 26.62 |
| 2013-12-24 | 24.28 |
| 2013-12-23 | 21.93 |
| 2013-12-20 | 26.62 |
| 2013-12-19 | 24.28 |
| 2013-12-18 | 28.97 |
| 2013-12-17 | 26.62 |
| 2013-12-16 | 24.28 |
| 2013-12-13 | 24.28 |
| 2013-12-12 | 24.28 |
| 2013-12-11 | 26.62 |
| 2013-12-10 | 26.62 |
| 2013-12-09 | 28.97 |
| 2013-12-06 | 21.93 |
| 2013-12-05 | 24.28 |
| 2013-12-04 | 21.93 |
| 2013-12-03 | 21.93 |
| 2013-12-02 | 24.28 |
| 2013-11-29 | 24.28 |
| 2013-11-28 | 21.93 |
| 2013-11-27 | 24.28 |
| 2013-11-26 | 28.97 |
| 2013-11-25 | 24.28 |
| 2013-11-22 | 21.93 |
| 2013-11-21 | 24.28 |
| 2013-11-20 | 24.28 |
| 2013-11-19 | 24.28 |
| 2013-11-18 | 26.62 |
| 2013-11-15 | 19.59 |
| 2013-11-14 | 19.59 |
| 2013-11-13 | 19.59 |
| 2013-11-12 | 16.07 |
| 2013-11-11 | 17.24 |
| 2013-11-08 | 19.59 |
| 2013-11-07 | 19.59 |
| 2013-11-06 | 19.59 |
| 2013-11-05 | 16.07 |
| 2013-11-04 | 16.07 |
| 2013-11-01 | 12.56 |
| 2013-10-31 | 12.56 |
| 2013-10-30 | 13.73 |
| 2013-10-29 | 14.90 |
| 2013-10-28 | 11.38 |
| 2013-10-25 | 12.56 |
| 2013-10-24 | 13.73 |
| 2013-10-23 | 17.24 |
| 2013-10-22 | 21.93 |
| 2013-10-21 | 26.62 |
| 2013-10-18 | 24.28 |
| 2013-10-17 | 31.31 |
| 2013-10-16 | 31.31 |
| 2013-10-15 | 26.62 |
| 2013-10-11 | 11.38 |
| 2013-10-10 | 10.21 |
| 2013-10-09 | 13.73 |
| 2013-10-08 | 0.83 |
| 2013-10-07 | -1.51 |
| 2013-10-04 | -3.86 |
| 2013-10-03 | -5.03 |
| 2013-10-02 | -3.86 |
| 2013-09-30 | -6.20 |
| 2013-09-27 | -5.03 |
| 2013-09-26 | -5.03 |
| 2013-09-25 | -2.69 |
| 2013-09-24 | -2.69 |
| 2013-09-23 | -5.03 |
| 2013-09-19 | -5.03 |
| 2013-09-18 | -5.03 |
| 2013-09-17 | -0.34 |
| 2013-09-16 | 2.00 |
| 2013-09-13 | 0.83 |
| 2013-09-12 | 3.18 |
| 2013-09-11 | 2.00 |
| 2013-09-10 | 0.83 |
| 2013-09-09 | 2.00 |
| 2013-09-06 | 4.35 |
| 2013-09-05 | -0.34 |
| 2013-09-04 | -2.69 |
| 2013-09-03 | -1.51 |
| 2013-09-02 | -2.69 |
| 2013-08-30 | -3.86 |
| 2013-08-29 | -1.51 |
| 2013-08-28 | -3.86 |
| 2013-08-27 | -2.69 |
| 2013-08-26 | -0.34 |
| 2013-08-23 | -0.34 |
| 2013-08-22 | -2.69 |
| 2013-08-21 | 0.83 |
| 2013-08-20 | -2.69 |
| 2013-08-19 | -0.34 |
| 2013-08-16 | 0.83 |
| 2013-08-15 | 0.83 |
| 2013-08-13 | 2.00 |
| 2013-08-12 | 0.83 |
| 2013-08-09 | -1.51 |
| 2013-08-08 | 2.00 |
| 2013-08-07 | -1.51 |
| 2013-08-06 | -0.34 |
| 2013-08-05 | 2.00 |
| 2013-08-02 | 3.18 |
| 2013-08-01 | -1.51 |
| 2013-07-31 | -2.69 |
| 2013-07-30 | -2.69 |
| 2013-07-29 | -1.51 |
| 2013-07-26 | 0.83 |
| 2013-07-25 | -0.34 |
| 2013-07-24 | -2.69 |
| 2013-07-23 | -1.51 |
| 2013-07-22 | -3.86 |
| 2013-07-19 | -3.86 |
| 2013-07-18 | 2.00 |
| 2013-07-17 | 2.00 |
| 2013-07-16 | -2.69 |
| 2013-07-15 | -1.51 |
| 2013-07-12 | -2.69 |
| 2013-07-11 | -3.86 |
| 2013-07-10 | -1.51 |
| 2013-07-09 | -1.51 |
| 2013-07-08 | -1.51 |
| 2013-07-05 | -0.34 |
| 2013-07-04 | -1.51 |
| 2013-07-03 | -1.51 |
| 2013-07-02 | -3.86 |
| 2013-06-28 | -5.03 |
| 2013-06-27 | -5.03 |
| 2013-06-26 | 0.83 |
| 2013-06-25 | -6.20 |
| 2013-06-24 | -3.86 |
| 2013-06-21 | 3.18 |
| 2013-06-20 | 5.52 |
| 2013-06-19 | 6.69 |
| 2013-06-18 | 10.21 |
| 2013-06-17 | 6.69 |
| 2013-06-14 | 6.69 |
| 2013-06-13 | 7.87 |
| 2013-06-11 | 13.73 |
| 2013-06-10 | 14.90 |
| 2013-06-07 | 12.56 |
| 2013-06-06 | 14.90 |
| 2013-06-05 | 17.24 |
| 2013-06-04 | 16.07 |
| 2013-06-03 | 19.59 |
| 2013-05-31 | 19.59 |
| 2013-05-30 | 10.21 |
| 2013-05-29 | 13.73 |
| 2013-05-28 | 14.90 |
| 2013-05-27 | 13.73 |
| 2013-05-24 | 13.73 |
| 2013-05-23 | 14.90 |
| 2013-05-22 | 13.73 |
| 2013-05-21 | 16.07 |
| 2013-05-20 | 10.21 |
| 2013-05-16 | 10.21 |
| 2013-05-15 | 11.38 |
| 2013-05-14 | 12.56 |
| 2013-05-13 | 17.24 |
| 2013-05-10 | -0.34 |
| 2013-05-09 | 2.00 |
| 2013-05-08 | 5.52 |
| 2013-05-07 | 6.69 |
| 2013-05-06 | 3.18 |
| 2013-05-03 | -2.69 |
| 2013-05-02 | -2.69 |
| 2013-04-30 | 0.83 |
| 2013-04-29 | 0.83 |
| 2013-04-26 | 0.83 |
| 2013-04-25 | 0.83 |
| 2013-04-24 | 5.52 |
| 2013-04-23 | 2.00 |
| 2013-04-22 | -0.34 |
| 2013-04-19 | 3.18 |
| 2013-04-18 | 3.18 |
| 2013-04-17 | 5.52 |
| 2013-04-16 | -1.51 |
| 2013-04-15 | -1.51 |
| 2013-04-12 | 4.35 |
| 2013-04-11 | -1.51 |
| 2013-04-10 | -2.69 |
| 2013-04-09 | -2.69 |
| 2013-04-08 | -3.86 |
| 2013-04-05 | -2.69 |
| 2013-04-03 | 0.83 |
| 2013-04-02 | 5.52 |
| 2013-03-28 | 7.87 |
| 2013-03-27 | 6.69 |
| 2013-03-26 | 6.69 |
| 2013-03-25 | 4.35 |
| 2013-03-22 | 5.52 |
| 2013-03-21 | 4.35 |
| 2013-03-20 | 10.21 |
| 2013-03-19 | 3.18 |
| 2013-03-18 | 5.52 |
| 2013-03-15 | 7.87 |
| 2013-03-14 | 11.38 |
| 2013-03-13 | 10.21 |
| 2013-03-12 | 11.38 |
| 2013-03-11 | 13.73 |
| 2013-03-08 | 17.24 |
| 2013-03-07 | 16.07 |
| 2013-03-06 | 17.24 |
| 2013-03-05 | 14.90 |
| 2013-03-04 | 16.07 |
| 2013-03-01 | 19.59 |
| 2013-02-28 | 19.59 |
| 2013-02-27 | 14.90 |
| 2013-02-26 | 16.07 |
| 2013-02-25 | 17.24 |
| 2013-02-22 | 17.24 |
| 2013-02-21 | 21.93 |
| 2013-02-20 | 26.62 |
| 2013-02-19 | 24.28 |
| 2013-02-18 | 26.62 |
| 2013-02-15 | 26.62 |
| 2013-02-14 | 26.62 |
| 2013-02-08 | 26.62 |
| 2013-02-07 | 28.97 |
| 2013-02-06 | 26.62 |
| 2013-02-05 | 28.97 |
| 2013-02-04 | 26.62 |
| 2013-02-01 | 31.31 |
| 2013-01-31 | 28.97 |
| 2013-01-30 | 26.62 |
| 2013-01-29 | 28.97 |
| 2013-01-28 | 26.62 |
| 2013-01-25 | 33.66 |
| 2013-01-24 | 40.69 |
| 2013-01-23 | 33.66 |
| 2013-01-22 | 24.28 |
| 2013-01-21 | 19.59 |
| 2013-01-18 | 17.24 |
| 2013-01-17 | 16.07 |
| 2013-01-16 | 19.59 |
| 2013-01-15 | 17.24 |
| 2013-01-14 | 21.93 |
| 2013-01-11 | 17.24 |
| 2013-01-10 | 24.28 |
| 2013-01-09 | 26.62 |
| 2013-01-08 | 16.07 |
| 2013-01-07 | 19.59 |
| 2013-01-04 | 12.56 |
| 2013-01-03 | 14.90 |
| 2013-01-02 | 10.21 |
| 2012-12-31 | 5.52 |
| 2012-12-28 | 5.52 |
| 2012-12-27 | 3.18 |
| 2012-12-24 | 4.35 |
| 2012-12-21 | 0.83 |
| 2012-12-20 | 6.69 |
| 2012-12-19 | 11.38 |
| 2012-12-18 | 10.21 |
| 2012-12-17 | 10.21 |
| 2012-12-14 | 12.56 |
| 2012-12-13 | 13.73 |
| 2012-12-12 | 11.38 |
| 2012-12-11 | 9.04 |
| 2012-12-10 | 10.21 |
| 2012-12-07 | 11.38 |
| 2012-12-06 | 9.04 |
| 2012-12-05 | 9.04 |
| 2012-12-04 | 5.52 |
| 2012-12-03 | 6.69 |
| 2012-11-30 | 10.21 |
| 2012-11-29 | 7.87 |
| 2012-11-28 | 9.04 |
| 2012-11-27 | 10.21 |
| 2012-11-26 | 9.04 |
| 2012-11-23 | 10.21 |
| 2012-11-22 | 11.38 |
| 2012-11-21 | 11.38 |
| 2012-11-20 | 10.21 |
| 2012-11-19 | 10.21 |
| 2012-11-16 | 11.38 |
| 2012-11-15 | 11.38 |
| 2012-11-14 | 14.90 |
| 2012-11-13 | 13.73 |
| 2012-11-12 | 14.90 |
| 2012-11-09 | 11.38 |
| 2012-11-08 | 13.73 |
| 2012-11-07 | 16.07 |
| 2012-11-06 | 19.59 |
| 2012-11-05 | 21.93 |
| 2012-11-02 | 16.07 |
| 2012-11-01 | 12.56 |
| 2012-10-31 | 12.56 |
| 2012-10-30 | 12.56 |
| 2012-10-29 | 10.21 |
| 2012-10-26 | 16.07 |
| 2012-10-25 | 12.56 |
| 2012-10-24 | 21.93 |
| 2012-10-22 | -2.69 |
| 2012-10-19 | -2.69 |
| 2012-10-18 | -2.69 |
| 2012-10-17 | -2.69 |
| 2012-10-16 | -7.38 |
| 2012-10-15 | -7.38 |
| 2012-10-12 | -5.03 |
| 2012-10-11 | -5.03 |
| 2012-10-10 | -5.03 |
| 2012-10-09 | -6.20 |
| 2012-10-08 | -7.38 |
| 2012-10-05 | -6.20 |
| 2012-10-04 | -9.72 |
| 2012-10-03 | -12.07 |
| 2012-09-28 | -7.38 |
| 2012-09-27 | -10.89 |
| 2012-09-26 | -10.89 |
| 2012-09-25 | -10.89 |
| 2012-09-24 | -10.89 |
| 2012-09-21 | -10.89 |
| 2012-09-20 | -6.20 |
| 2012-09-19 | -3.86 |
| 2012-09-18 | -3.86 |
| 2012-09-17 | -3.86 |
| 2012-09-14 | 0.83 |
| 2012-09-13 | -3.86 |
| 2012-09-12 | -2.69 |
| 2012-09-11 | -7.38 |
| 2012-09-10 | -3.86 |
| 2012-09-07 | -3.86 |
| 2012-09-06 | -7.38 |
| 2012-09-05 | -6.20 |
| 2012-09-04 | -2.69 |
| 2012-09-03 | -2.69 |
| 2012-08-31 | -6.20 |
| 2012-08-30 | -6.20 |
| 2012-08-29 | -3.86 |
| 2012-08-28 | -0.34 |
| 2012-08-27 | 0.83 |
| 2012-08-24 | 5.52 |
| 2012-08-23 | -0.34 |
| 2012-08-22 | -3.86 |
| 2012-08-21 | -5.03 |
| 2012-08-20 | -2.69 |
| 2012-08-17 | -3.86 |
| 2012-08-16 | -5.03 |
| 2012-08-15 | -5.03 |
| 2012-08-14 | -2.69 |
| 2012-08-13 | -2.69 |
| 2012-08-10 | 0.83 |
| 2012-08-09 | 3.18 |
| 2012-08-08 | -3.86 |
| 2012-08-07 | -8.55 |
| 2012-08-06 | -7.38 |
| 2012-08-03 | -10.89 |
| 2012-08-02 | -15.58 |
| 2012-08-01 | -14.41 |
| 2012-07-31 | -15.58 |
| 2012-07-30 | -13.24 |
| 2012-07-27 | -12.07 |
| 2012-07-26 | -10.89 |
| 2012-07-25 | -16.76 |
| 2012-07-24 | -10.89 |
| 2012-07-23 | -10.89 |
| 2012-07-20 | -10.89 |
| 2012-07-19 | -10.89 |
| 2012-07-18 | -14.41 |
| 2012-07-17 | -12.07 |
| 2012-07-16 | -12.07 |
| 2012-07-13 | -10.89 |
| 2012-07-12 | -10.89 |
| 2012-07-11 | -6.20 |
| 2012-07-10 | -6.20 |
| 2012-07-09 | -9.72 |
| 2012-07-06 | -6.20 |
| 2012-07-05 | -6.20 |
| 2012-07-04 | -6.20 |
| 2012-07-03 | -3.86 |
| 2012-06-29 | -10.89 |
| 2012-06-28 | -8.55 |
| 2012-06-27 | -9.72 |
| 2012-06-26 | -8.55 |
| 2012-06-25 | -9.72 |
| 2012-06-22 | -7.38 |
| 2012-06-21 | -6.20 |
| 2012-06-20 | -7.38 |
| 2012-06-19 | -8.55 |
| 2012-06-18 | -9.72 |
| 2012-06-15 | -7.38 |
| 2012-06-14 | -8.55 |
| 2012-06-13 | -10.89 |
| 2012-06-12 | -8.55 |
| 2012-06-11 | -8.55 |
| 2012-06-08 | -10.89 |
| 2012-06-07 | -7.38 |
| 2012-06-06 | -8.55 |
| 2012-06-05 | -10.89 |
| 2012-06-04 | -9.72 |
| 2012-06-01 | -10.89 |
| 2012-05-31 | -7.38 |
| 2012-05-30 | -9.72 |
| 2012-05-29 | -2.69 |
| 2012-05-28 | -7.38 |
| 2012-05-25 | -9.72 |
| 2012-05-24 | -8.55 |
| 2012-05-23 | -8.55 |
| 2012-05-22 | -5.03 |
| 2012-05-21 | -10.89 |
| 2012-05-18 | -8.55 |
| 2012-05-17 | -8.55 |
| 2012-05-16 | -8.55 |
| 2012-05-15 | -3.86 |
| 2012-05-14 | -3.86 |
| 2012-05-11 | 2.00 |
| 2012-05-10 | 2.00 |
| 2012-05-09 | -0.34 |
| 2012-05-08 | -1.51 |
| 2012-05-07 | -1.51 |
| 2012-05-04 | 2.00 |
| 2012-05-03 | 4.35 |
| 2012-05-02 | 3.18 |
| 2012-04-30 | 3.18 |
| 2012-04-27 | 3.18 |
| 2012-04-26 | 5.52 |
| 2012-04-25 | 5.52 |
| 2012-04-24 | 6.69 |
| 2012-04-23 | 9.04 |
| 2012-04-20 | 12.56 |
| 2012-04-19 | 10.21 |
| 2012-04-18 | 9.04 |
| 2012-04-17 | 6.69 |
| 2012-04-16 | 11.38 |
| 2012-04-13 | 14.90 |
| 2012-04-12 | 14.90 |
| 2012-04-11 | 9.04 |
| 2012-04-10 | 11.38 |
| 2012-04-05 | 12.56 |
| 2012-04-03 | 13.73 |
| 2012-04-02 | 10.21 |
| 2012-03-30 | 12.56 |
| 2012-03-29 | 12.56 |
| 2012-03-28 | 17.24 |
| 2012-03-27 | 17.24 |
| 2012-03-26 | 14.90 |
| 2012-03-23 | 13.73 |
| 2012-03-22 | 17.24 |
| 2012-03-21 | 13.73 |
| 2012-03-20 | 14.90 |
| 2012-03-19 | 16.07 |
| 2012-03-16 | 21.93 |
| 2012-03-15 | 19.59 |
| 2012-03-14 | 19.59 |
| 2012-03-13 | 28.97 |
| 2012-03-12 | 19.59 |
| 2012-03-09 | 26.62 |
| 2012-03-08 | 31.31 |
| 2012-03-07 | 31.31 |
| 2012-03-06 | 28.97 |
| 2012-03-05 | 38.35 |
| 2012-03-02 | 36.00 |
| 2012-03-01 | 33.66 |
| 2012-02-29 | 40.69 |
| 2012-02-28 | 38.35 |
| 2012-02-27 | 40.69 |
| 2012-02-24 | 43.04 |
| 2012-02-23 | 45.38 |
| 2012-02-22 | 47.73 |
| 2012-02-21 | 45.38 |
| 2012-02-20 | 43.04 |
| 2012-02-17 | 45.38 |
| 2012-02-16 | 52.42 |
| 2012-02-15 | 54.76 |
| 2012-02-14 | 40.69 |
| 2012-02-13 | 38.35 |
| 2012-02-10 | 40.69 |
| 2012-02-09 | 47.73 |
| 2012-02-08 | 40.69 |
| 2012-02-07 | 36.00 |
| 2012-02-06 | 45.38 |
| 2012-02-03 | 31.31 |
| 2012-02-02 | 19.59 |
| 2012-02-01 | 19.59 |
| 2012-01-31 | 2.00 |
| 2012-01-30 | 3.18 |
| 2012-01-27 | 6.69 |
| 2012-01-26 | -0.34 |
| 2012-01-20 | 0.83 |
| 2012-01-19 | 0.83 |
| 2012-01-18 | 0.83 |
| 2012-01-17 | -1.51 |
| 2012-01-16 | -3.86 |
| 2012-01-13 | 2.00 |
| 2012-01-12 | 2.00 |
| 2012-01-11 | 4.35 |
| 2012-01-10 | -3.86 |
| 2012-01-09 | -2.69 |
| 2012-01-06 | -7.38 |
| 2012-01-05 | -1.51 |
| 2012-01-04 | -0.34 |
| 2012-01-03 | 0.83 |
| 2011-12-30 | 0.83 |
| 2011-12-29 | -0.34 |
| 2011-12-28 | 2.00 |
| 2011-12-23 | 2.00 |
| 2011-12-22 | 0.83 |
| 2011-12-21 | 4.35 |
| 2011-12-20 | 2.00 |
| 2011-12-19 | 2.00 |
| 2011-12-16 | 5.52 |
| 2011-12-15 | 4.35 |
| 2011-12-14 | 6.69 |
| 2011-12-13 | 4.35 |
| 2011-12-12 | 5.52 |
| 2011-12-09 | 12.56 |
| 2011-12-08 | 16.07 |
| 2011-12-07 | 21.93 |
| 2011-12-06 | 28.97 |
| 2011-12-05 | 36.00 |
| 2011-12-02 | 36.00 |
| 2011-12-01 | 38.35 |
| 2011-11-30 | 33.66 |
| 2011-11-29 | 36.00 |
| 2011-11-28 | 36.00 |
| 2011-11-25 | 33.66 |
| 2011-11-24 | 38.35 |
| 2011-11-23 | 38.35 |
| 2011-11-22 | 36.00 |
| 2011-11-21 | 38.35 |
| 2011-11-18 | 40.69 |
| 2011-11-17 | 43.04 |
| 2011-11-16 | 43.04 |
| 2011-11-15 | 45.38 |
| 2011-11-14 | 43.04 |
| 2011-11-11 | 43.04 |
| 2011-11-10 | 38.35 |
| 2011-11-09 | 50.07 |
| 2011-11-08 | 50.07 |
| 2011-11-07 | 54.76 |
| 2011-11-04 | 54.76 |
| 2011-11-03 | 45.38 |
| 2011-11-02 | 47.73 |
| 2011-11-01 | 50.07 |
| 2011-10-31 | 50.07 |
| 2011-10-28 | 59.45 |
| 2011-10-27 | 54.76 |
| 2011-10-26 | 45.38 |
| 2011-10-25 | 47.73 |
| 2011-10-24 | 54.76 |
| 2011-10-21 | 31.31 |
| 2011-10-20 | 19.59 |
| 2011-10-19 | 26.62 |
| 2011-10-18 | 14.90 |
| 2011-10-17 | 28.97 |
| 2011-10-14 | 21.93 |
| 2011-10-13 | 33.66 |
| 2011-10-12 | 21.93 |
| 2011-10-11 | 13.73 |
| 2011-10-10 | 5.52 |
| 2011-10-07 | 12.56 |
| 2011-10-06 | 7.87 |
| 2011-10-04 | 5.52 |
| 2011-10-03 | 12.56 |
| 2011-09-30 | 26.62 |
| 2011-09-28 | 31.31 |
| 2011-09-27 | 28.97 |
| 2011-09-26 | 21.93 |
| 2011-09-23 | 26.62 |
| 2011-09-22 | 31.31 |
| 2011-09-21 | 38.35 |
| 2011-09-20 | 45.38 |
| 2011-09-19 | 43.04 |
| 2011-09-16 | 50.07 |
| 2011-09-15 | 36.00 |
| 2011-09-14 | 40.69 |
| 2011-09-12 | 45.38 |
| 2011-09-09 | 54.76 |
| 2011-09-08 | 54.76 |
| 2011-09-07 | 54.76 |
| 2011-09-06 | 52.42 |
| 2011-09-05 | 59.45 |
| 2011-09-02 | 61.80 |
| 2011-09-01 | 61.80 |
| 2011-08-31 | 61.80 |
| 2011-08-30 | 57.11 |
| 2011-08-29 | 52.42 |
| 2011-08-26 | 47.73 |
| 2011-08-25 | 57.11 |
| 2011-08-24 | 54.76 |
| 2011-08-23 | 57.11 |
| 2011-08-22 | 47.73 |
| 2011-08-19 | 59.45 |
| 2011-08-18 | 73.52 |
| 2011-08-17 | 78.21 |
| 2011-08-16 | 71.18 |
| 2011-08-15 | 68.83 |
| 2011-08-12 | 64.14 |
| 2011-08-11 | 68.83 |
| 2011-08-10 | 68.83 |
| 2011-08-09 | 59.45 |
| 2011-08-08 | 71.18 |
| 2011-08-05 | 75.87 |
| 2011-08-04 | 87.59 |
| 2011-08-03 | 94.63 |
| 2011-08-02 | 99.32 |
| 2011-08-01 | 99.32 |
| 2011-07-29 | 99.32 |
| 2011-07-28 | 104.01 |
| 2011-07-27 | 108.70 |
| 2011-07-26 | 104.01 |
| 2011-07-25 | 104.01 |
| 2011-07-22 | 106.35 |
| 2011-07-21 | 101.66 |
| 2011-07-20 | 106.35 |
| 2011-07-19 | 96.97 |
| 2011-07-18 | 101.66 |
| 2011-07-15 | 101.66 |
| 2011-07-14 | 104.01 |
| 2011-07-13 | 106.35 |
| 2011-07-12 | 106.35 |
| 2011-07-11 | 113.39 |
| 2011-07-08 | 113.39 |
| 2011-07-07 | 129.80 |
| 2011-07-06 | 104.01 |
| 2011-07-05 | 106.35 |
| 2011-07-04 | 106.35 |
| 2011-06-30 | 101.66 |
| 2011-06-29 | 104.01 |
| 2011-06-28 | 99.32 |
| 2011-06-27 | 96.97 |
| 2011-06-24 | 106.35 |
| 2011-06-23 | 94.63 |
| 2011-06-22 | 101.66 |
| 2011-06-21 | 106.35 |
| 2011-06-20 | 101.66 |
| 2011-06-17 | 99.32 |
| 2011-06-16 | 104.01 |
| 2011-06-15 | 108.70 |
| 2011-06-14 | 113.39 |
| 2011-06-13 | 108.70 |
| 2011-06-10 | 111.04 |
| 2011-06-09 | 106.35 |
| 2011-06-08 | 111.04 |
| 2011-06-07 | 118.08 |
| 2011-06-03 | 118.08 |
| 2011-06-02 | 127.46 |
| 2011-06-01 | 132.14 |
| 2011-05-31 | 132.14 |
| 2011-05-30 | 104.01 |
| 2011-05-27 | 101.66 |
| 2011-05-26 | 106.35 |
| 2011-05-25 | 104.01 |
| 2011-05-24 | 111.04 |
| 2011-05-23 | 111.04 |
| 2011-05-20 | 108.70 |
| 2011-05-19 | 120.42 |
| 2011-05-18 | 127.46 |
| 2011-05-17 | 127.46 |
| 2011-05-16 | 129.80 |
| 2011-05-13 | 132.14 |
| 2011-05-12 | 132.14 |
| 2011-05-11 | 134.49 |
| 2011-05-09 | 134.49 |
| 2011-05-06 | 134.49 |
| 2011-05-05 | 134.49 |
| 2011-05-04 | 136.83 |
| 2011-05-03 | 139.18 |
| 2011-04-29 | 139.18 |
| 2011-04-28 | 150.90 |
| 2011-04-27 | 134.49 |
| 2011-04-26 | 139.18 |
| 2011-04-21 | 141.52 |
| 2011-04-20 | 139.18 |
| 2011-04-19 | 139.18 |
| 2011-04-18 | 141.52 |
| 2011-04-15 | 146.21 |
| 2011-04-14 | 146.21 |
| 2011-04-13 | 150.90 |
| 2011-04-12 | 141.52 |
| 2011-04-11 | 143.87 |
| 2011-04-08 | 148.56 |
| 2011-04-07 | 153.25 |
| 2011-04-06 | 148.56 |
| 2011-04-04 | 153.25 |
| 2011-04-01 | 160.28 |
| 2011-03-31 | 162.63 |
| 2011-03-30 | 157.94 |
| 2011-03-29 | 157.94 |
| 2011-03-28 | 155.59 |
| 2011-03-25 | 164.97 |
| 2011-03-24 | 167.32 |
| 2011-03-23 | 174.35 |
| 2011-03-22 | 174.35 |
| 2011-03-21 | 164.97 |
| 2011-03-18 | 174.35 |
| 2011-03-17 | 139.18 |
| 2011-03-16 | 150.90 |
| 2011-03-15 | 153.25 |
| 2011-03-14 | 164.97 |
| 2011-03-11 | 155.59 |
| 2011-03-10 | 172.01 |
| 2011-03-09 | 174.35 |
| 2011-03-08 | 179.04 |
| 2011-03-07 | 148.56 |
| 2011-03-04 | 143.87 |
| 2011-03-03 | 134.49 |
| 2011-03-02 | 99.32 |
| 2011-03-01 | 101.66 |
| 2011-02-28 | 82.90 |
| 2011-02-25 | 75.87 |
| 2011-02-24 | 66.49 |
| 2011-02-23 | 71.18 |
| 2011-02-22 | 75.87 |
| 2011-02-21 | 85.25 |
| 2011-02-18 | 92.28 |
| 2011-02-17 | 94.63 |
| 2011-02-16 | 101.66 |
| 2011-02-15 | 101.66 |
| 2011-02-14 | 104.01 |
| 2011-02-11 | 108.70 |
| 2011-02-10 | 108.70 |
| 2011-02-09 | 108.70 |
| 2011-02-08 | 115.73 |
| 2011-02-07 | 101.66 |
| 2011-02-02 | 106.35 |
| 2011-02-01 | 104.01 |
| 2011-01-31 | 108.70 |
| 2011-01-28 | 108.70 |
| 2011-01-27 | 111.04 |
| 2011-01-26 | 106.35 |
| 2011-01-25 | 111.04 |
| 2011-01-24 | 108.70 |
| 2011-01-21 | 111.04 |
| 2011-01-20 | 115.73 |
| 2011-01-19 | 115.73 |
| 2011-01-18 | 113.39 |
| 2011-01-17 | 113.39 |
| 2011-01-14 | 118.08 |
| 2011-01-13 | 120.42 |
| 2011-01-12 | 113.39 |
| 2011-01-11 | 118.08 |
| 2011-01-10 | 118.08 |
| 2011-01-07 | 125.11 |
| 2011-01-06 | 129.80 |
| 2011-01-05 | 122.77 |
| 2011-01-04 | 129.80 |
| 2011-01-03 | 127.46 |
| 2010-12-31 | 122.77 |
| 2010-12-30 | 118.08 |
| 2010-12-29 | 134.49 |
| 2010-12-28 | 113.39 |
| 2010-12-24 | 111.04 |
| 2010-12-23 | 115.73 |
| 2010-12-22 | 115.73 |
| 2010-12-21 | 113.39 |
| 2010-12-20 | 113.39 |
| 2010-12-17 | 120.42 |
| 2010-12-16 | 106.35 |
| 2010-12-15 | 118.08 |
| 2010-12-14 | 122.77 |
| 2010-12-13 | 122.77 |
| 2010-12-10 | 118.08 |
| 2010-12-09 | 118.08 |
| 2010-12-08 | 122.77 |
| 2010-12-07 | 127.46 |
| 2010-12-06 | 129.80 |
| 2010-12-03 | 132.14 |
| 2010-12-02 | 136.83 |
| 2010-12-01 | 125.11 |
| 2010-11-30 | 127.46 |
| 2010-11-29 | 127.46 |
| 2010-11-26 | 139.18 |
| 2010-11-25 | 141.52 |
| 2010-11-24 | 143.87 |
| 2010-11-23 | 148.56 |
| 2010-11-22 | 146.21 |
| 2010-11-19 | 153.25 |
| 2010-11-18 | 155.59 |
| 2010-11-17 | 146.21 |
| 2010-11-16 | 155.59 |
| 2010-11-15 | 174.35 |
| 2010-11-12 | 176.70 |
| 2010-11-11 | 183.73 |
| 2010-11-10 | 186.08 |
| 2010-11-09 | 183.73 |
| 2010-11-08 | 188.42 |
| 2010-11-05 | 193.11 |
| 2010-11-04 | 172.01 |
| 2010-11-03 | 172.01 |
| 2010-11-02 | 176.70 |
| 2010-11-01 | 167.32 |
| 2010-10-29 | 172.01 |
| 2010-10-28 | 172.01 |
| 2010-10-27 | 176.70 |
| 2010-10-26 | 188.42 |
| 2010-10-25 | 195.46 |
| 2010-10-22 | 193.11 |
| 2010-10-21 | 195.46 |
| 2010-10-20 | 200.15 |
| 2010-10-19 | 200.15 |
| 2010-10-18 | 193.11 |
| 2010-10-15 | 200.15 |
| 2010-10-14 | 197.80 |
| 2010-10-13 | 195.46 |
| 2010-10-12 | 195.46 |
| 2010-10-11 | 200.15 |
| 2010-10-08 | 200.15 |
| 2010-10-07 | 202.49 |
| 2010-10-06 | 204.84 |
| 2010-10-05 | 207.18 |
| 2010-10-04 | 195.46 |
| 2010-09-30 | 195.46 |
| 2010-09-29 | 197.80 |
| 2010-09-28 | 197.80 |
| 2010-09-27 | 204.84 |
| 2010-09-24 | 207.18 |
| 2010-09-22 | 204.84 |
| 2010-09-21 | 204.84 |
| 2010-09-20 | 204.84 |
| 2010-09-17 | 211.87 |
| 2010-09-16 | 204.84 |
| 2010-09-15 | 204.84 |
| 2010-09-14 | 207.18 |
| 2010-09-13 | 214.22 |
| 2010-09-10 | 200.15 |
| 2010-09-09 | 204.84 |
| 2010-09-08 | 193.11 |
| 2010-09-07 | 195.46 |
| 2010-09-06 | 200.15 |
| 2010-09-03 | 200.15 |
| 2010-09-02 | 207.18 |
| 2010-09-01 | 186.08 |
| 2010-08-31 | 186.08 |
| 2010-08-30 | 186.08 |
| 2010-08-27 | 183.73 |
| 2010-08-26 | 181.39 |
| 2010-08-25 | 190.77 |
| 2010-08-24 | 195.46 |
| 2010-08-23 | 190.77 |
| 2010-08-20 | 193.11 |
| 2010-08-19 | 195.46 |
| 2010-08-18 | 188.42 |
| 2010-08-17 | 197.80 |
| 2010-08-16 | 193.11 |
| 2010-08-13 | 193.11 |
| 2010-08-12 | 186.08 |
| 2010-08-11 | 193.11 |
| 2010-08-10 | 188.42 |
| 2010-08-09 | 197.80 |
| 2010-08-06 | 204.84 |
| 2010-08-05 | 200.15 |
| 2010-08-04 | 190.77 |
| 2010-08-03 | 202.49 |
| 2010-08-02 | 146.21 |
| 2010-07-30 | 143.87 |
| 2010-07-29 | 148.56 |
| 2010-07-28 | 148.56 |
| 2010-07-27 | 146.21 |
| 2010-07-26 | 155.59 |
| 2010-07-23 | 148.56 |
| 2010-07-22 | 150.90 |
| 2010-07-21 | 148.56 |
| 2010-07-20 | 141.52 |
| 2010-07-19 | 141.52 |
| 2010-07-16 | 136.83 |
| 2010-07-15 | 139.18 |
| 2010-07-14 | 146.21 |
| 2010-07-13 | 143.87 |
| 2010-07-12 | 155.59 |
| 2010-07-09 | 148.56 |
| 2010-07-08 | 153.25 |
| 2010-07-07 | 150.90 |
| 2010-07-06 | 157.94 |
| 2010-07-05 | 134.49 |
| 2010-07-02 | 134.49 |
| 2010-06-30 | 143.87 |
| 2010-06-29 | 153.25 |
| 2010-06-28 | 164.97 |
| 2010-06-25 | 162.63 |
| 2010-06-24 | 167.32 |
| 2010-06-23 | 174.35 |
| 2010-06-22 | 176.70 |
| 2010-06-21 | 179.04 |
| 2010-06-18 | 188.42 |
| 2010-06-17 | 200.15 |
| 2010-06-15 | 207.18 |
| 2010-06-14 | 211.87 |
| 2010-06-11 | 207.18 |
| 2010-06-10 | 193.11 |
| 2010-06-09 | 204.84 |
| 2010-06-08 | 209.53 |
| 2010-06-07 | 197.80 |
| 2010-06-04 | 209.53 |
| 2010-06-03 | 209.53 |
| 2010-06-02 | 225.94 |
| 2010-06-01 | 225.94 |
| 2010-05-31 | 207.18 |
| 2010-05-28 | 211.87 |
| 2010-05-27 | 148.56 |
| 2010-05-26 | 75.87 |
| 2010-05-25 | 68.83 |
| 2010-05-24 | 111.04 |
| 2010-05-20 | 113.39 |
| 2010-05-19 | 141.52 |
| 2010-05-18 | 164.97 |
| 2010-05-17 | 150.90 |
| 2010-05-14 | 190.77 |
| 2010-05-13 | 218.91 |
| 2010-05-12 | 242.36 |
| 2010-05-11 | 244.70 |
| 2010-05-10 | 251.73 |
| 2010-05-07 | 232.98 |
| 2010-05-06 | 251.73 |
| 2010-05-05 | 263.46 |
| 2010-05-04 | 275.18 |
| 2010-05-03 | 286.91 |
| 2010-04-30 | 298.63 |
| 2010-04-29 | 263.46 |
| 2010-04-28 | 291.60 |
| 2010-04-27 | 289.25 |
| 2010-04-26 | 296.29 |
| 2010-04-23 | 291.60 |
| 2010-04-22 | 298.63 |
| 2010-04-21 | 312.70 |
| 2010-04-20 | 315.05 |
| 2010-04-19 | 319.74 |
| 2010-04-16 | 315.05 |
| 2010-04-15 | 312.70 |
| 2010-04-14 | 317.39 |
| 2010-04-13 | 322.08 |
| 2010-04-12 | 322.08 |
| 2010-04-09 | 326.77 |
| 2010-04-08 | 324.43 |
| 2010-04-07 | 329.12 |
| 2010-04-01 | 315.05 |
| 2010-03-31 | 310.36 |
| 2010-03-30 | 308.01 |
| 2010-03-29 | 305.67 |
| 2010-03-26 | 303.32 |
| 2010-03-25 | 305.67 |
| 2010-03-24 | 305.67 |
| 2010-03-23 | 315.05 |
| 2010-03-22 | 319.74 |
| 2010-03-19 | 322.08 |
| 2010-03-18 | 317.39 |
| 2010-03-17 | 333.81 |
| 2010-03-16 | 282.22 |
| 2010-03-15 | 293.94 |
| 2010-03-12 | 300.98 |
| 2010-03-11 | 300.98 |
| 2010-03-10 | 308.01 |
| 2010-03-09 | 298.63 |
| 2010-03-08 | 293.94 |
| 2010-03-05 | 322.08 |
| 2010-03-04 | 300.98 |
| 2010-03-03 | 286.91 |
| 2010-03-02 | 242.36 |
| 2010-03-01 | 244.70 |
| 2010-02-26 | 235.32 |
| 2010-02-25 | 232.98 |
| 2010-02-24 | 244.70 |
| 2010-02-23 | 200.15 |
| 2010-02-22 | 209.53 |
| 2010-02-19 | 197.80 |
| 2010-02-18 | 204.84 |
| 2010-02-17 | 218.91 |
| 2010-02-12 | 218.91 |
| 2010-02-11 | 242.36 |
| 2010-02-10 | 237.67 |
| 2010-02-09 | 232.98 |
| 2010-02-08 | 232.98 |
| 2010-02-05 | 207.18 |
| 2010-02-04 | 223.60 |
| 2010-02-03 | 214.22 |
| 2010-02-02 | 167.32 |
| 2010-02-01 | 176.70 |
| 2010-01-29 | 230.63 |
| 2010-01-28 | 237.67 |
| 2010-01-27 | 230.63 |
| 2010-01-26 | 228.29 |
| 2010-01-25 | 291.60 |
| 2010-01-22 | 289.25 |
| 2010-01-21 | 289.25 |
| 2010-01-20 | 298.63 |
| 2010-01-19 | 272.84 |
| 2010-01-18 | 268.15 |
| 2010-01-15 | 218.91 |
| 2010-01-14 | 223.60 |
| 2010-01-13 | 221.25 |
| 2010-01-12 | 218.91 |
| 2010-01-11 | 225.94 |
| 2010-01-08 | 179.04 |
| 2010-01-07 | 181.39 |
| 2010-01-06 | 136.83 |
| 2010-01-05 | 94.63 |
| 2010-01-04 | 99.32 |
| 2009-12-31 | 92.28 |
| 2009-12-30 | 85.25 |
| 2009-12-29 | 96.97 |
| 2009-12-28 | 101.66 |
| 2009-12-24 | 101.66 |
| 2009-12-23 | 106.35 |
| 2009-12-22 | 104.01 |
| 2009-12-21 | 99.32 |
| 2009-12-18 | 101.66 |
| 2009-12-17 | 115.73 |
| 2009-12-16 | 132.14 |
| 2009-12-15 | 139.18 |
| 2009-12-14 | 113.39 |
| 2009-12-11 | 108.70 |
| 2009-12-10 | 75.87 |
| 2009-12-09 | 85.25 |
| 2009-12-08 | 87.59 |
| 2009-12-07 | 96.97 |
| 2009-12-04 | 106.35 |
| 2009-12-03 | 94.63 |
| 2009-12-02 | 61.80 |
| 2009-12-01 | 57.11 |
| 2009-11-30 | 24.28 |
| 2009-11-27 | 5.52 |
| 2009-11-26 | 13.73 |
| 2009-11-25 | 28.97 |
| 2009-11-24 | 47.73 |
| 2009-11-23 | 36.00 |
| 2009-11-20 | 50.07 |
| 2009-11-19 | -35.52 |
| 2009-11-18 | -37.86 |
| 2009-11-17 | -36.69 |
| 2009-11-16 | -33.17 |
| 2009-11-13 | -32.00 |
| 2009-11-12 | -33.17 |
| 2009-11-11 | -30.83 |
| 2009-11-10 | -33.17 |
| 2009-11-09 | -33.17 |
| 2009-11-06 | -39.03 |
| 2009-11-05 | -42.55 |
| 2009-11-04 | -41.61 |
| 2009-11-03 | -43.72 |
| 2009-11-02 | -43.96 |
| 2009-10-30 | -44.89 |
| 2009-10-29 | -45.13 |
| 2009-10-28 | -43.25 |
| 2009-10-27 | -43.49 |
| 2009-10-23 | -41.85 |
| 2009-10-22 | -47.01 |
| 2009-10-21 | -50.05 |
| 2009-10-20 | -49.58 |
| 2009-10-19 | -49.58 |
| 2009-10-16 | -51.23 |
| 2009-10-15 | -51.23 |
| 2009-10-14 | -50.52 |
| 2009-10-13 | -49.12 |
| 2009-10-12 | -48.41 |
| 2009-10-09 | -49.58 |
| 2009-10-08 | -49.58 |
| 2009-10-07 | -50.29 |
| 2009-10-06 | -51.70 |
| 2009-10-05 | -48.88 |
| 2009-10-02 | -50.76 |
| 2009-09-30 | -48.65 |
| 2009-09-29 | -47.71 |
| 2009-09-28 | -50.99 |
| 2009-09-25 | -48.41 |
| 2009-09-24 | -49.82 |
| 2009-09-23 | -49.58 |
| 2009-09-22 | -46.07 |
| 2009-09-21 | -50.05 |
| 2009-09-18 | -48.18 |
| 2009-09-17 | -47.01 |
| 2009-09-16 | -45.83 |
| 2009-09-15 | -45.83 |
| 2009-09-14 | -44.19 |
| 2009-09-11 | -44.19 |
| 2009-09-10 | -45.36 |
| 2009-09-09 | -45.83 |
| 2009-09-08 | -46.54 |
| 2009-09-07 | -45.60 |
| 2009-09-04 | -44.43 |
| 2009-09-03 | -44.89 |
| 2009-09-02 | -44.89 |
| 2009-09-01 | -44.89 |
| 2009-08-31 | -46.07 |
| 2009-08-28 | -42.55 |
| 2009-08-27 | -40.21 |
| 2009-08-26 | -40.21 |
| 2009-08-25 | -40.21 |
| 2009-08-24 | -41.38 |
| 2009-08-21 | -43.02 |
| 2009-08-20 | -43.25 |
| 2009-08-19 | -41.38 |
| 2009-08-18 | -39.03 |
| 2009-08-17 | -36.69 |
| 2009-08-14 | -34.34 |
| 2009-08-13 | -33.17 |
| 2009-08-12 | -34.34 |
| 2009-08-11 | -32.00 |
| 2009-08-10 | -30.83 |
| 2009-08-07 | -30.83 |
| 2009-08-06 | -27.31 |
| 2009-08-05 | -34.34 |
| 2009-08-04 | -34.34 |
| 2009-08-03 | -32.00 |
| 2009-07-31 | -30.83 |
| 2009-07-30 | -34.34 |
| 2009-07-29 | -34.34 |
| 2009-07-28 | -32.00 |
| 2009-07-27 | -30.83 |
| 2009-07-24 | -33.17 |
| 2009-07-23 | -30.83 |
| 2009-07-22 | -35.52 |
| 2009-07-21 | -27.31 |
| 2009-07-20 | -40.21 |
| 2009-07-17 | -41.38 |
| 2009-07-16 | -41.85 |
| 2009-07-15 | -42.32 |
| 2009-07-14 | -42.55 |
| 2009-07-13 | -42.55 |
| 2009-07-10 | -41.38 |
| 2009-07-09 | -40.21 |
| 2009-07-08 | -40.21 |
| 2009-07-07 | -41.38 |
| 2009-07-06 | -40.21 |
| 2009-07-03 | -40.21 |
| 2009-07-02 | -40.21 |
| 2009-06-30 | -40.21 |
| 2009-06-29 | -36.69 |
| 2009-06-26 | -39.03 |
| 2009-06-25 | -42.08 |
| 2009-06-24 | -41.38 |
| 2009-06-23 | -40.21 |
| 2009-06-22 | -40.21 |
| 2009-06-19 | -40.21 |
| 2009-06-18 | -36.69 |
| 2009-06-17 | -37.86 |
| 2009-06-16 | -37.86 |
| 2009-06-15 | -35.52 |
| 2009-06-12 | -33.17 |
| 2009-06-11 | -29.65 |
| 2009-06-10 | -27.31 |
| 2009-06-09 | -29.65 |
| 2009-06-08 | -26.14 |
| 2009-06-05 | -27.31 |
| 2009-06-04 | -30.83 |
| 2009-06-03 | -28.48 |
| 2009-06-02 | -29.65 |
| 2009-06-01 | -24.96 |
| 2009-05-29 | -22.62 |
| 2009-05-27 | -21.45 |
| 2009-05-26 | -26.14 |
| 2009-05-25 | -27.31 |
| 2009-05-22 | -27.31 |
| 2009-05-21 | -20.27 |
| 2009-05-20 | -29.65 |
| 2009-05-19 | -41.85 |
| 2009-05-18 | -49.12 |
| 2009-05-15 | -50.99 |
| 2009-05-14 | -53.57 |
| 2009-05-13 | -52.87 |
| 2009-05-12 | -49.82 |
| 2009-05-11 | -50.05 |
| 2009-05-08 | -58.96 |
| 2009-05-07 | -59.43 |
| 2009-05-06 | -56.85 |
| 2009-05-05 | -60.84 |
| 2009-05-04 | -62.25 |
| 2009-04-30 | -63.89 |
| 2009-04-29 | -64.83 |
| 2009-04-28 | -66.00 |
| 2009-04-27 | -63.19 |
| 2009-04-24 | -58.50 |
| 2009-04-23 | -59.20 |
| 2009-04-22 | -60.84 |
| 2009-04-21 | -61.07 |
| 2009-04-20 | -58.96 |
| 2009-04-17 | -60.37 |
| 2009-04-16 | -58.96 |
| 2009-04-15 | -59.67 |
| 2009-04-14 | -63.65 |
| 2009-04-09 | -67.17 |
| 2009-04-08 | -68.11 |
| 2009-04-07 | -66.00 |
| 2009-04-06 | -67.41 |
| 2009-04-03 | -66.47 |
| 2009-04-02 | -66.70 |
| 2009-04-01 | -68.34 |
| 2009-03-31 | -67.64 |
| 2009-03-30 | -68.81 |
| 2009-03-27 | -66.00 |
| 2009-03-26 | -66.23 |
| 2009-03-25 | -66.94 |
| 2009-03-24 | -64.59 |
| 2009-03-23 | -64.59 |
| 2009-03-20 | -69.52 |
| 2009-03-19 | -71.39 |
| 2009-03-18 | -73.74 |
| 2009-03-17 | -72.56 |
| 2009-03-16 | -74.68 |
| 2009-03-13 | -74.21 |
| 2009-03-12 | -73.27 |
| 2009-03-11 | -75.85 |
| 2009-03-10 | -75.14 |
| 2009-03-09 | -75.14 |
| 2009-03-06 | -72.33 |
| 2009-03-05 | -70.92 |
| 2009-03-04 | -70.45 |
| 2009-03-03 | -69.99 |
| 2009-03-02 | -69.52 |
| 2009-02-27 | -69.52 |
| 2009-02-26 | -69.99 |
| 2009-02-25 | -69.99 |
| 2009-02-24 | -70.69 |
| 2009-02-23 | -70.45 |
| 2009-02-20 | -70.45 |
| 2009-02-19 | -70.69 |
| 2009-02-18 | -69.99 |
| 2009-02-17 | -69.28 |
| 2009-02-16 | -69.52 |
| 2009-02-13 | -69.05 |
| 2009-02-12 | -68.11 |
| 2009-02-11 | -68.34 |
| 2009-02-10 | -68.81 |
| 2009-02-09 | -70.22 |
| 2009-02-06 | -69.52 |
| 2009-02-05 | -70.45 |
| 2009-02-04 | -69.52 |
| 2009-02-03 | -69.52 |
| 2009-02-02 | -69.52 |
| 2009-01-30 | -69.52 |
| 2009-01-29 | -69.52 |
| 2009-01-23 | -69.52 |
| 2009-01-22 | -67.64 |
| 2009-01-21 | -67.41 |
| 2009-01-20 | -69.52 |
| 2009-01-19 | -69.52 |
| 2009-01-16 | -69.52 |
| 2009-01-15 | -67.64 |
| 2009-01-14 | -67.17 |
| 2009-01-13 | -66.70 |
| 2009-01-12 | -66.94 |
| 2009-01-09 | -65.76 |
| 2009-01-08 | -65.30 |
| 2009-01-07 | -62.25 |
| 2009-01-06 | -63.65 |
| 2009-01-05 | -63.65 |
| 2009-01-02 | -63.65 |
| 2008-12-31 | -64.83 |
| 2008-12-30 | -64.83 |
| 2008-12-29 | -63.65 |
| 2008-12-24 | -62.95 |
| 2008-12-23 | -64.59 |
| 2008-12-22 | -62.48 |
| 2008-12-19 | -64.36 |
| 2008-12-18 | -63.65 |
| 2008-12-17 | -61.31 |
| 2008-12-16 | -62.48 |
| 2008-12-15 | -65.30 |
| 2008-12-12 | -65.76 |
| 2008-12-11 | -63.65 |
| 2008-12-10 | -63.65 |
| 2008-12-09 | -65.76 |
| 2008-12-08 | -62.48 |
| 2008-12-05 | -66.70 |
| 2008-12-04 | -62.72 |
| 2008-12-03 | -63.42 |
| 2008-12-02 | -67.17 |
| 2008-12-01 | -62.72 |
| 2008-11-28 | -66.70 |
| 2008-11-27 | -68.58 |
| 2008-11-26 | -67.64 |
| 2008-11-25 | -77.02 |
| 2008-11-24 | -76.55 |
| 2008-11-21 | -77.49 |
| 2008-11-20 | -75.38 |
| 2008-11-19 | -74.21 |
| 2008-11-18 | -75.38 |
| 2008-11-17 | -74.21 |
| 2008-11-14 | -74.21 |
| 2008-11-13 | -76.08 |
| 2008-11-12 | -74.21 |
| 2008-11-11 | -69.52 |
| 2008-11-10 | -70.92 |
| 2008-11-07 | -73.03 |
| 2008-11-06 | -76.55 |
| 2008-11-05 | -73.74 |
| 2008-11-04 | -72.33 |
| 2008-11-03 | -71.86 |
| 2008-10-31 | -71.86 |
| 2008-10-30 | -76.32 |
| 2008-10-29 | -77.72 |
| 2008-10-28 | -77.49 |
| 2008-10-27 | -77.72 |
| 2008-10-24 | -71.86 |
| 2008-10-23 | -68.11 |
| 2008-10-22 | -69.52 |
| 2008-10-21 | -66.00 |
| 2008-10-20 | -66.70 |
| 2008-10-17 | -61.31 |
| 2008-10-16 | -59.67 |
| 2008-10-15 | -59.43 |
| 2008-10-14 | -61.31 |
| 2008-10-13 | -61.54 |
| 2008-10-10 | -68.11 |
| 2008-10-09 | -63.65 |
| 2008-10-08 | -61.31 |
| 2008-10-06 | -56.38 |
| 2008-10-03 | -56.62 |
| 2008-10-02 | -57.79 |
| 2008-09-30 | -59.90 |
| 2008-09-29 | -54.98 |
| 2008-09-26 | -50.76 |
| 2008-09-25 | -53.57 |
| 2008-09-24 | -49.58 |
| 2008-09-23 | -46.07 |
| 2008-09-22 | -43.72 |
| 2008-09-19 | -43.72 |
| 2008-09-18 | -51.93 |
| 2008-09-17 | -55.45 |
| 2008-09-16 | -50.76 |
| 2008-09-12 | -50.76 |
| 2008-09-11 | -47.94 |
| 2008-09-10 | -43.25 |
| 2008-09-09 | -44.19 |
| 2008-09-08 | -46.54 |
| 2008-09-05 | -43.49 |
| 2008-09-04 | -44.89 |
| 2008-09-03 | -41.38 |
| 2008-09-02 | -39.03 |
| 2008-09-01 | -39.03 |
| 2008-08-29 | -43.25 |
| 2008-08-28 | -43.72 |
| 2008-08-27 | -42.55 |
| 2008-08-26 | -36.69 |
| 2008-08-25 | -41.38 |
| 2008-08-21 | -40.21 |
| 2008-08-20 | -42.55 |
| 2008-08-19 | -44.19 |
| 2008-08-18 | -43.72 |
| 2008-08-15 | -41.38 |
| 2008-08-14 | -36.69 |
| 2008-08-13 | -36.69 |
| 2008-08-12 | -33.17 |
| 2008-08-11 | -29.65 |
| 2008-08-08 | -24.96 |
| 2008-08-07 | -19.10 |
| 2008-08-05 | -21.45 |
| 2008-08-04 | -19.10 |
| 2008-08-01 | -19.10 |
| 2008-07-31 | -22.62 |
| 2008-07-30 | -22.62 |
| 2008-07-29 | -22.62 |
| 2008-07-28 | -21.45 |
| 2008-07-25 | -20.27 |
| 2008-07-24 | -16.76 |
| 2008-07-23 | -16.76 |
| 2008-07-22 | -17.93 |
| 2008-07-21 | -17.93 |
| 2008-07-18 | -20.27 |
| 2008-07-17 | -19.10 |
| 2008-07-16 | -16.76 |
| 2008-07-15 | -16.76 |
| 2008-07-14 | -15.58 |
| 2008-07-11 | -15.58 |
| 2008-07-10 | -17.93 |
| 2008-07-09 | -17.93 |
| 2008-07-08 | -17.93 |
| 2008-07-07 | -10.89 |
| 2008-07-04 | -5.03 |
| 2008-07-03 | -1.51 |
| 2008-07-02 | 2.00 |
| 2008-06-30 | 6.69 |
| 2008-06-27 | 9.04 |
| 2008-06-26 | 9.04 |
| 2008-06-25 | 9.04 |
| 2008-06-24 | 9.04 |
| 2008-06-23 | 10.21 |
| 2008-06-20 | 14.90 |
| 2008-06-19 | 14.90 |
| 2008-06-18 | 14.90 |
| 2008-06-17 | 13.73 |
| 2008-06-16 | 13.73 |
| 2008-06-13 | 12.56 |
| 2008-06-12 | 12.56 |
| 2008-06-11 | 11.38 |
| 2008-06-10 | 14.90 |
| 2008-06-06 | 17.24 |
| 2008-06-05 | 17.24 |
| 2008-06-04 | 16.07 |
| 2008-06-03 | 19.59 |
| 2008-06-02 | 19.59 |
| 2008-05-30 | 19.59 |
| 2008-05-29 | 24.28 |
| 2008-05-28 | 21.93 |
| 2008-05-27 | 21.93 |
| 2008-05-26 | 21.93 |
| 2008-05-23 | 24.28 |
| 2008-05-22 | 19.59 |
| 2008-05-21 | 19.59 |
| 2008-05-20 | 19.59 |
| 2008-05-19 | 26.62 |
| 2008-05-16 | 26.62 |
| 2008-05-15 | 28.97 |
| 2008-05-14 | 31.31 |
| 2008-05-13 | 28.97 |
| 2008-05-09 | 33.66 |
| 2008-05-08 | 33.66 |
| 2008-05-07 | 31.31 |
| 2008-05-06 | 21.93 |
| 2008-05-05 | 26.62 |
| 2008-05-02 | 24.28 |
| 2008-04-30 | 21.93 |
| 2008-04-29 | 24.28 |
| 2008-04-28 | 26.62 |
| 2008-04-25 | 19.59 |
| 2008-04-24 | 16.07 |
| 2008-04-23 | 14.90 |
| 2008-04-22 | 16.07 |
| 2008-04-21 | 14.90 |
| 2008-04-18 | 14.90 |
| 2008-04-17 | 17.24 |
| 2008-04-16 | 19.59 |
| 2008-04-15 | 17.24 |
| 2008-04-14 | 17.24 |
| 2008-04-11 | 19.59 |
| 2008-04-10 | 19.59 |
| 2008-04-09 | 19.59 |
| 2008-04-08 | 24.28 |
| 2008-04-07 | 24.28 |
| 2008-04-03 | 24.28 |
| 2008-04-02 | 24.28 |
| 2008-04-01 | 21.93 |
| 2008-03-31 | 21.93 |
| 2008-03-28 | 21.93 |
| 2008-03-27 | 17.24 |
| 2008-03-26 | 17.24 |
| 2008-03-25 | 14.90 |
| 2008-03-20 | 12.56 |
| 2008-03-19 | 17.24 |
| 2008-03-18 | 14.90 |
| 2008-03-17 | 24.28 |
| 2008-03-14 | 43.04 |
| 2008-03-13 | 45.38 |
| 2008-03-12 | 50.07 |
| 2008-03-11 | 50.07 |
| 2008-03-10 | 47.73 |
| 2008-03-07 | 47.73 |
| 2008-03-06 | 54.76 |
| 2008-03-05 | 52.42 |
| 2008-03-04 | 54.76 |
| 2008-03-03 | 57.11 |
| 2008-02-29 | 57.11 |
| 2008-02-28 | 57.11 |
| 2008-02-27 | 57.11 |
| 2008-02-26 | 54.76 |
| 2008-02-25 | 54.76 |
| 2008-02-22 | 54.76 |
| 2008-02-21 | 59.45 |
| 2008-02-20 | 64.14 |
| 2008-02-19 | 66.49 |
| 2008-02-18 | 52.42 |
| 2008-02-15 | 50.07 |
| 2008-02-14 | 45.38 |
| 2008-02-13 | 43.04 |
| 2008-02-12 | 36.00 |
| 2008-02-11 | 36.00 |
| 2008-02-06 | 38.35 |
| 2008-02-05 | 43.04 |
| 2008-02-04 | 43.04 |
| 2008-02-01 | 40.69 |
| 2008-01-31 | 40.69 |
| 2008-01-30 | 40.69 |
| 2008-01-29 | 45.38 |
| 2008-01-28 | 40.69 |
| 2008-01-25 | 50.07 |
| 2008-01-24 | 43.04 |
| 2008-01-23 | 45.38 |
| 2008-01-22 | 38.35 |
| 2008-01-21 | 59.45 |
| 2008-01-18 | 68.83 |
| 2008-01-17 | 66.49 |
| 2008-01-16 | 64.14 |
| 2008-01-15 | 75.87 |
| 2008-01-14 | 64.14 |
| 2008-01-11 | 61.80 |
| 2008-01-10 | 64.14 |
| 2008-01-09 | 66.49 |
| 2008-01-08 | 68.83 |
| 2008-01-07 | 71.18 |
| 2008-01-04 | 75.87 |
| 2008-01-03 | 80.56 |
| 2008-01-02 | 66.49 |
| 2007-12-31 | 59.45 |
| 2007-12-28 | 59.45 |
| 2007-12-27 | 64.14 |
| 2007-12-24 | 54.76 |
| 2007-12-21 | 52.42 |
| 2007-12-20 | 52.42 |
| 2007-12-19 | 52.42 |
| 2007-12-18 | 45.38 |
| 2007-12-17 | 40.69 |
| 2007-12-14 | 47.73 |
| 2007-12-13 | 50.07 |
| 2007-12-12 | 59.45 |
| 2007-12-11 | 66.49 |
| 2007-12-10 | 68.83 |
| 2007-12-07 | 59.45 |
| 2007-12-06 | 59.45 |
| 2007-12-05 | 50.07 |
| 2007-12-04 | 50.07 |
| 2007-12-03 | 52.42 |
| 2007-11-30 | 45.38 |
| 2007-11-29 | 43.04 |
| 2007-11-28 | 40.69 |
| 2007-11-27 | 43.04 |
| 2007-11-26 | 45.38 |
| 2007-11-23 | 43.04 |
| 2007-11-22 | 40.69 |
| 2007-11-21 | 52.42 |
| 2007-11-20 | 59.45 |
| 2007-11-19 | 59.45 |
| 2007-11-16 | 61.80 |
| 2007-11-15 | 59.45 |
| 2007-11-14 | 66.49 |
| 2007-11-13 | 59.45 |
| 2007-11-12 | 59.45 |
| 2007-11-09 | 66.49 |
| 2007-11-08 | 64.14 |
| 2007-11-07 | 68.83 |
| 2007-11-06 | 73.52 |
| 2007-11-05 | 61.80 |
| 2007-11-02 | 75.87 |
| 2007-11-01 | 80.56 |
| 2007-10-31 | 85.25 |
| 2007-10-30 | 73.52 |
| 2007-10-29 | 75.87 |
| 2007-10-26 | 78.21 |
| 2007-10-25 | 78.21 |
| 2007-10-24 | 73.52 |
| 2007-10-23 | 73.52 |
| 2007-10-22 | 59.45 |
| 2007-10-18 | 61.80 |
| 2007-10-17 | 66.49 |
| 2007-10-16 | 68.83 |
| 2007-10-15 | 71.18 |
| 2007-10-12 | 73.52 |
| 2007-10-11 | 78.21 |
| 2007-10-10 | 78.21 |
| 2007-10-09 | 82.90 |
| 2007-10-08 | 80.56 |
| 2007-10-05 | 82.90 |
| 2007-10-04 | 73.52 |
| 2007-10-03 | 78.21 |
| 2007-10-02 | 89.94 |
| 2007-09-28 | 99.32 |
| 2007-09-27 | 80.56 |
| 2007-09-25 | 75.87 |
| 2007-09-24 | 80.56 |
| 2007-09-21 | 80.56 |
| 2007-09-20 | 85.25 |
| 2007-09-19 | 87.59 |
| 2007-09-18 | 92.28 |
| 2007-09-17 | 99.32 |
| 2007-09-14 | 106.35 |
| 2007-09-13 | 106.35 |
| 2007-09-12 | 108.70 |
| 2007-09-11 | 113.39 |
| 2007-09-10 | 118.08 |
| 2007-09-07 | 122.77 |
| 2007-09-06 | 125.11 |
| 2007-09-05 | 134.49 |
| 2007-09-04 | 139.18 |
| 2007-09-03 | 141.52 |
| 2007-08-31 | 132.14 |
| 2007-08-30 | 104.01 |
| 2007-08-29 | 89.94 |
| 2007-08-28 | 101.66 |
| 2007-08-27 | 101.66 |
| 2007-08-24 | 78.21 |
| 2007-08-23 | 75.87 |
| 2007-08-22 | 68.83 |
| 2007-08-21 | 68.83 |
| 2007-08-20 | 61.80 |
| 2007-08-17 | 47.73 |
| 2007-08-16 | 73.52 |
| 2007-08-15 | 87.59 |
| 2007-08-14 | 96.97 |
| 2007-08-13 | 89.94 |
| 2007-08-10 | 89.94 |
| 2007-08-09 | 101.66 |
| 2007-08-08 | 108.70 |
| 2007-08-07 | 99.32 |
| 2007-08-06 | 113.39 |
| 2007-08-03 | 122.77 |
| 2007-08-02 | 120.42 |
| 2007-08-01 | 132.14 |
| 2007-07-31 | 150.90 |
| 2007-07-30 | 160.28 |
| 2007-07-27 | 143.87 |
| 2007-07-26 | 157.94 |
| 2007-07-25 | 127.46 |
| 2007-07-24 | 122.77 |
| 2007-07-23 | 127.46 |
| 2007-07-20 | 157.94 |
| 2007-07-19 | 162.63 |
| 2007-07-18 | 153.25 |
| 2007-07-17 | 167.32 |
| 2007-07-16 | 179.04 |
| 2007-07-13 | 174.35 |
| 2007-07-12 | 174.35 |
| 2007-07-11 | 181.39 |
| 2007-07-10 | 181.39 |
| 2007-07-09 | 190.77 |
| 2007-07-06 | 188.42 |
| 2007-07-05 | 197.80 |
| 2007-07-04 | 183.73 |
| 2007-07-03 | 186.08 |
| 2007-06-29 | 181.39 |
| 2007-06-28 | 200.15 |
| 2007-06-27 | 200.15 |
| 2007-06-26 | 214.22 |
| 2007-06-25 | 223.60 |
| 2007-06-22 | 216.56 |
| 2007-06-21 | 190.77 |
| 2007-06-20 | 195.46 |
| 2007-06-18 | 190.77 |
| 2007-06-15 | 204.84 |
| 2007-06-14 | 204.84 |
| 2007-06-13 | 207.18 |
| 2007-06-12 | 216.56 |
| 2007-06-11 | 230.63 |
| 2007-06-08 | 237.67 |
| 2007-06-07 | 244.70 |
| 2007-06-06 | 221.25 |
| 2007-06-05 | 232.98 |
| 2007-06-04 | 235.32 |
| 2007-06-01 | 247.05 |
| 2007-05-31 | 275.18 |
| 2007-05-30 | 228.29 |
| 2007-05-29 | 296.29 |
| 2007-05-28 | 286.91 |
| 2007-05-25 | 186.08 |
| 2007-05-23 | 122.77 |
| 2007-05-22 | 125.11 |
| 2007-05-21 | 122.77 |
| 2007-05-18 | 118.08 |
| 2007-05-17 | 122.77 |
| 2007-05-16 | 118.08 |
| 2007-05-15 | 118.08 |
| 2007-05-14 | 120.42 |
| 2007-05-11 | 122.77 |
| 2007-05-10 | 122.77 |
| 2007-05-09 | 125.11 |
| 2007-05-08 | 115.73 |
| 2007-05-07 | 118.08 |
| 2007-05-04 | 125.11 |
| 2007-05-03 | 127.46 |
| 2007-05-02 | 127.46 |
| 2007-04-30 | 120.42 |
| 2007-04-27 | 106.35 |
| 2007-04-26 | 108.70 |
| 2007-04-25 | 106.35 |
| 2007-04-24 | 106.35 |
| 2007-04-23 | 106.35 |
| 2007-04-20 | 104.01 |
| 2007-04-19 | 108.70 |
| 2007-04-18 | 106.35 |
| 2007-04-17 | 106.35 |
| 2007-04-16 | 111.04 |
| 2007-04-13 | 113.39 |
| 2007-04-12 | 115.73 |
| 2007-04-11 | 113.39 |
| 2007-04-10 | 118.08 |
| 2007-04-04 | 120.42 |
| 2007-04-03 | 120.42 |
| 2007-04-02 | 115.73 |
| 2007-03-30 | 111.04 |
| 2007-03-29 | 113.39 |
| 2007-03-28 | 113.39 |
| 2007-03-27 | 118.08 |
| 2007-03-26 | 115.73 |
| 2007-03-23 | 113.39 |
| 2007-03-22 | 134.49 |
| 2007-03-21 | 94.63 |
| 2007-03-20 | 89.94 |
| 2007-03-19 | 96.97 |
| 2007-03-16 | 96.97 |
| 2007-03-15 | 104.01 |
| 2007-03-14 | 85.25 |
| 2007-03-13 | 82.90 |
| 2007-03-12 | 89.94 |
| 2007-03-09 | 87.59 |
| 2007-03-08 | 94.63 |
| 2007-03-07 | 94.63 |
| 2007-03-06 | 96.97 |
| 2007-03-05 | 87.59 |
| 2007-03-02 | 101.66 |
| 2007-03-01 | 115.73 |
| 2007-02-28 | 104.01 |
| 2007-02-27 | 108.70 |
| 2007-02-26 | 113.39 |
| 2007-02-23 | 106.35 |
| 2007-02-22 | 111.04 |
| 2007-02-21 | 118.08 |
| 2007-02-16 | 113.39 |
| 2007-02-15 | 115.73 |
| 2007-02-14 | 104.01 |
| 2007-02-13 | 101.66 |
| 2007-02-12 | 104.01 |
| 2007-02-09 | 106.35 |
| 2007-02-08 | 111.04 |
| 2007-02-07 | 96.97 |
| 2007-02-06 | 99.32 |
| 2007-02-05 | 96.97 |
| 2007-02-02 | 94.63 |
| 2007-02-01 | 94.63 |
| 2007-01-31 | 94.63 |
| 2007-01-30 | 99.32 |
| 2007-01-29 | 94.63 |
| 2007-01-26 | 94.63 |
| 2007-01-25 | 99.32 |
| 2007-01-24 | 99.32 |
| 2007-01-23 | 101.66 |
| 2007-01-22 | 106.35 |
| 2007-01-19 | 101.66 |
| 2007-01-18 | 101.66 |
| 2007-01-17 | 99.32 |
| 2007-01-16 | 99.32 |
| 2007-01-15 | 99.32 |
| 2007-01-12 | 99.32 |
| 2007-01-11 | 96.97 |
| 2007-01-10 | 99.32 |
| 2007-01-09 | 104.01 |
| 2007-01-08 | 99.32 |
| 2007-01-05 | 108.70 |
| 2007-01-04 | 108.70 |
| 2007-01-03 | 118.08 |
| 2007-01-02 | 111.04 |
| 2006-12-29 | 111.04 |
| 2006-12-28 | 108.70 |
| 2006-12-27 | 120.42 |
| 2006-12-22 | 125.11 |
| 2006-12-21 | 134.49 |
| 2006-12-20 | 127.46 |
| 2006-12-19 | 129.80 |
| 2006-12-18 | 104.01 |
| 2006-12-15 | 89.94 |
| 2006-12-14 | 96.97 |
| 2006-12-13 | 108.70 |
| 2006-12-12 | 108.70 |
| 2006-12-11 | 111.04 |
| 2006-12-08 | 111.04 |
| 2006-12-07 | 111.04 |
| 2006-12-06 | 111.04 |
| 2006-12-05 | 118.08 |
| 2006-12-04 | 113.39 |
| 2006-12-01 | 111.04 |
| 2006-11-30 | 115.73 |
| 2006-11-29 | 108.70 |
| 2006-11-28 | 106.35 |
| 2006-11-27 | 113.39 |
| 2006-11-24 | 113.39 |
| 2006-11-23 | 115.73 |
| 2006-11-22 | 115.73 |
| 2006-11-21 | 115.73 |
| 2006-11-20 | 115.73 |
| 2006-11-17 | 118.08 |
| 2006-11-16 | 122.77 |
| 2006-11-15 | 115.73 |
| 2006-11-14 | 113.39 |
| 2006-11-13 | 115.73 |
| 2006-11-10 | 118.08 |
| 2006-11-09 | 118.08 |
| 2006-11-08 | 115.73 |
| 2006-11-07 | 122.77 |
| 2006-11-06 | 125.11 |
| 2006-11-03 | 122.77 |
| 2006-11-02 | 129.80 |
| 2006-11-01 | 118.08 |
| 2006-10-31 | 118.08 |
| 2006-10-27 | 118.08 |
| 2006-10-26 | 125.11 |
| 2006-10-25 | 122.77 |
| 2006-10-24 | 115.73 |
| 2006-10-23 | 111.04 |
| 2006-10-20 | 111.04 |
| 2006-10-19 | 113.39 |
| 2006-10-18 | 113.39 |
| 2006-10-17 | 111.04 |
| 2006-10-16 | 113.39 |
| 2006-10-13 | 113.39 |
| 2006-10-12 | 115.73 |
| 2006-10-11 | 118.08 |
| 2006-10-10 | 115.73 |
| 2006-10-09 | 113.39 |
| 2006-10-06 | 113.39 |
| 2006-10-05 | 115.73 |
| 2006-10-04 | 115.73 |
| 2006-10-03 | 113.39 |
| 2006-09-29 | 120.42 |
| 2006-09-28 | 118.08 |
| 2006-09-27 | 118.08 |
| 2006-09-26 | 118.08 |
| 2006-09-25 | 118.08 |
| 2006-09-22 | 122.77 |
| 2006-09-21 | 122.77 |
| 2006-09-20 | 122.77 |
| 2006-09-19 | 127.46 |
| 2006-09-18 | 127.46 |
| 2006-09-15 | 132.14 |
| 2006-09-14 | 129.80 |
| 2006-09-13 | 136.83 |
| 2006-09-12 | 141.52 |
| 2006-09-11 | 127.46 |
| 2006-09-08 | 127.46 |
| 2006-09-07 | 120.42 |
| 2006-09-06 | 125.11 |
| 2006-09-05 | 122.77 |
| 2006-09-04 | 115.73 |
| 2006-09-01 | 115.73 |
| 2006-08-31 | 115.73 |
| 2006-08-30 | 118.08 |
| 2006-08-29 | 118.08 |
| 2006-08-28 | 111.04 |
| 2006-08-25 | 113.39 |
| 2006-08-24 | 118.08 |
| 2006-08-23 | 122.77 |
| 2006-08-22 | 122.77 |
| 2006-08-21 | 120.42 |
| 2006-08-18 | 125.11 |
| 2006-08-17 | 127.46 |
| 2006-08-16 | 127.46 |
| 2006-08-15 | 122.77 |
| 2006-08-14 | 129.80 |
| 2006-08-11 | 125.11 |
| 2006-08-10 | 127.46 |
| 2006-08-09 | 129.80 |
| 2006-08-08 | 122.77 |
| 2006-08-07 | 129.80 |
| 2006-08-04 | 132.14 |
| 2006-08-03 | 132.14 |
| 2006-08-02 | 136.83 |
| 2006-08-01 | 141.52 |
| 2006-07-31 | 141.52 |
| 2006-07-28 | 143.87 |
| 2006-07-27 | 148.56 |
| 2006-07-26 | 148.56 |
| 2006-07-25 | 134.49 |
| 2006-07-24 | 139.18 |
| 2006-07-21 | 143.87 |
| 2006-07-20 | 148.56 |
| 2006-07-19 | 148.56 |
| 2006-07-18 | 146.21 |
| 2006-07-17 | 172.01 |
| 2006-07-14 | 167.32 |
| 2006-07-13 | 169.66 |
| 2006-07-12 | 179.04 |
| 2006-07-11 | 157.94 |
| 2006-07-10 | 153.25 |
| 2006-07-07 | 155.59 |
| 2006-07-06 | 150.90 |
| 2006-07-05 | 150.90 |
| 2006-07-04 | 155.59 |
| 2006-07-03 | 146.21 |
| 2006-06-30 | 136.83 |
| 2006-06-29 | 139.18 |
| 2006-06-28 | 155.59 |
| 2006-06-27 | 118.08 |
| 2006-06-26 | 94.63 |
| 2006-06-23 | 99.32 |
| 2006-06-22 | 101.66 |
| 2006-06-21 | 94.63 |
| 2006-06-20 | 92.28 |
| 2006-06-19 | 96.97 |
| 2006-06-16 | 99.32 |
| 2006-06-15 | 92.28 |
| 2006-06-14 | 92.28 |
| 2006-06-13 | 94.63 |
| 2006-06-12 | 104.01 |
| 2006-06-09 | 106.35 |
| 2006-06-08 | 106.35 |
| 2006-06-07 | 113.39 |
| 2006-06-06 | 118.08 |
| 2006-06-05 | 115.73 |
| 2006-06-02 | 118.08 |
| 2006-06-01 | 118.08 |
| 2006-05-30 | 120.42 |
| 2006-05-29 | 120.42 |
| 2006-05-26 | 120.42 |
| 2006-05-25 | 118.08 |
| 2006-05-24 | 125.11 |
| 2006-05-23 | 127.46 |
| 2006-05-22 | 125.11 |
| 2006-05-19 | 136.83 |
| 2006-05-18 | 125.11 |
| 2006-05-17 | 127.46 |
| 2006-05-16 | 120.42 |
| 2006-05-15 | 125.11 |
| 2006-05-12 | 136.83 |
| 2006-05-11 | 141.52 |
| 2006-05-10 | 139.18 |
| 2006-05-09 | 143.87 |
| 2006-05-08 | 148.56 |
| 2006-05-04 | 148.56 |
| 2006-05-03 | 148.56 |
| 2006-05-02 | 146.21 |
| 2006-04-28 | 143.87 |
| 2006-04-27 | 148.56 |
| 2006-04-26 | 143.87 |
| 2006-04-25 | 141.52 |
| 2006-04-24 | 157.94 |
| 2006-04-21 | 164.97 |
| 2006-04-20 | 169.66 |
| 2006-04-19 | 176.70 |
| 2006-04-18 | 179.04 |
| 2006-04-13 | 174.35 |
| 2006-04-12 | 174.35 |
| 2006-04-11 | 179.04 |
| 2006-04-10 | 176.70 |
| 2006-04-07 | 172.01 |
| 2006-04-06 | 176.70 |
| 2006-04-04 | 186.08 |
| 2006-04-03 | 167.32 |
| 2006-03-31 | 164.97 |
| 2006-03-30 | 169.66 |
| 2006-03-29 | 167.32 |
| 2006-03-28 | 169.66 |
| 2006-03-27 | 174.35 |
| 2006-03-24 | 174.35 |
| 2006-03-23 | 179.04 |
| 2006-03-22 | 172.01 |
| 2006-03-21 | 176.70 |
| 2006-03-20 | 176.70 |
| 2006-03-17 | 174.35 |
| 2006-03-16 | 174.35 |
| 2006-03-15 | 174.35 |
| 2006-03-14 | 172.01 |
| 2006-03-13 | 169.66 |
| 2006-03-10 | 167.32 |
| 2006-03-09 | 167.32 |
| 2006-03-08 | 172.01 |
| 2006-03-07 | 174.35 |
| 2006-03-06 | 179.04 |
| 2006-03-03 | 190.77 |
| 2006-03-02 | 176.70 |
| 2006-03-01 | 176.70 |
| 2006-02-28 | 174.35 |
| 2006-02-27 | 174.35 |
| 2006-02-24 | 172.01 |
| 2006-02-23 | 179.04 |
| 2006-02-22 | 181.39 |
| 2006-02-21 | 188.42 |
| 2006-02-20 | 174.35 |
| 2006-02-17 | 160.28 |
| 2006-02-16 | 172.01 |
| 2006-02-15 | 174.35 |
| 2006-02-14 | 176.70 |
| 2006-02-13 | 181.39 |
| 2006-02-10 | 186.08 |
| 2006-02-09 | 188.42 |
| 2006-02-08 | 193.11 |
| 2006-02-07 | 197.80 |
| 2006-02-06 | 190.77 |
| 2006-02-03 | 190.77 |
| 2006-02-02 | 195.46 |
| 2006-02-01 | 193.11 |
| 2006-01-27 | 195.46 |
| 2006-01-26 | 195.46 |
| 2006-01-25 | 200.15 |
| 2006-01-24 | 200.15 |
| 2006-01-23 | 195.46 |
| 2006-01-20 | 200.15 |
| 2006-01-19 | 207.18 |
| 2006-01-18 | 211.87 |
| 2006-01-17 | 209.53 |
| 2006-01-16 | 204.84 |
| 2006-01-13 | 197.80 |
| 2006-01-12 | 200.15 |
| 2006-01-11 | 200.15 |
| 2006-01-10 | 207.18 |
| 2006-01-09 | 207.18 |
| 2006-01-06 | 193.11 |
| 2006-01-05 | 193.11 |
| 2006-01-04 | 197.80 |
| 2006-01-03 | 190.77 |
| 2005-12-30 | 195.46 |
| 2005-12-29 | 200.15 |
| 2005-12-28 | 197.80 |
| 2005-12-23 | 197.80 |
| 2005-12-22 | 195.46 |
| 2005-12-21 | 195.46 |
| 2005-12-20 | 242.36 |
| 2005-12-19 | 235.32 |
| 2005-12-16 | 214.22 |
| 2005-12-15 | 207.18 |
| 2005-12-14 | 188.42 |
| 2005-12-13 | 188.42 |
| 2005-12-12 | 164.97 |
| 2005-12-09 | 155.59 |
| 2005-12-08 | 162.63 |
| 2005-12-07 | 211.87 |
| 2005-12-06 | 202.49 |
| 2005-12-05 | 197.80 |
| 2005-12-02 | 247.05 |
| 2005-12-01 | 218.91 |
| 2005-11-30 | 183.73 |
| 2005-11-29 | 155.59 |
| 2005-11-28 | 160.28 |
| 2005-11-25 | 157.94 |
| 2005-11-24 | 148.56 |
| 2005-11-23 | 153.25 |
| 2005-11-22 | 139.18 |
| 2005-11-21 | 118.08 |
| 2005-11-18 | 111.04 |
| 2005-11-17 | 106.35 |
| 2005-11-16 | 106.35 |
| 2005-11-15 | 122.77 |
| 2005-11-14 | 129.80 |
| 2005-11-11 | 136.83 |
| 2005-11-10 | 141.52 |
| 2005-11-09 | 143.87 |
| 2005-11-08 | 141.52 |
| 2005-11-07 | 139.18 |
| 2005-11-04 | 146.21 |
| 2005-11-03 | 148.56 |
| 2005-11-02 | 139.18 |
| 2005-11-01 | 143.87 |
| 2005-10-31 | 118.08 |
| 2005-10-28 | 118.08 |
| 2005-10-27 | 122.77 |
| 2005-10-26 | 120.42 |
| 2005-10-25 | 132.14 |
| 2005-10-24 | 143.87 |
| 2005-10-21 | 160.28 |
| 2005-10-20 | 153.25 |
| 2005-10-19 | 101.66 |
| 2005-10-18 | 96.97 |
| 2005-10-17 | 146.21 |
| 2005-10-14 | 188.42 |
| 2005-10-13 | 193.11 |
| 2005-10-12 | 195.46 |
| 2005-10-10 | 200.15 |
| 2005-10-07 | 193.11 |
| 2005-10-06 | 197.80 |
| 2005-10-05 | 202.49 |
| 2005-10-04 | 209.53 |
| 2005-10-03 | 204.84 |
| 2005-09-30 | 207.18 |
| 2005-09-29 | 211.87 |
| 2005-09-28 | 202.49 |
| 2005-09-27 | 193.11 |
| 2005-09-26 | 202.49 |
| 2005-09-23 | 209.53 |
| 2005-09-22 | 218.91 |
| 2005-09-21 | 221.25 |
| 2005-09-20 | 225.94 |
| 2005-09-16 | 230.63 |
| 2005-09-15 | 214.22 |
| 2005-09-14 | 221.25 |
| 2005-09-13 | 232.98 |
| 2005-09-12 | 218.91 |
| 2005-09-09 | 218.91 |
| 2005-09-08 | 221.25 |
| 2005-09-07 | 218.91 |
| 2005-09-06 | 221.25 |
| 2005-09-05 | 221.25 |
| 2005-09-02 | 228.29 |
| 2005-09-01 | 230.63 |
| 2005-08-31 | 237.67 |
| 2005-08-30 | 244.70 |
| 2005-08-29 | 225.94 |
| 2005-08-26 | 216.56 |
| 2005-08-25 | 223.60 |
| 2005-08-24 | 228.29 |
| 2005-08-23 | 230.63 |
| 2005-08-22 | 237.67 |
| 2005-08-19 | 256.42 |
| 2005-08-18 | 256.42 |
| 2005-08-17 | 225.94 |
| 2005-08-16 | 223.60 |
| 2005-08-15 | 202.49 |
| 2005-08-12 | 204.84 |
| 2005-08-11 | 202.49 |
| 2005-08-10 | 230.63 |
| 2005-08-09 | 216.56 |
| 2005-08-08 | 263.46 |
| 2005-08-05 | 293.94 |
| 2005-08-04 | 289.25 |
| 2005-08-03 | 289.25 |
| 2005-08-02 | 296.29 |
| 2005-08-01 | 254.08 |
| 2005-07-29 | 298.63 |
| 2005-07-28 | 350.22 |
| 2005-07-27 | 368.98 |
| 2005-07-26 | 380.70 |
| 2005-07-25 | 380.70 |
| 2005-07-22 | 386.57 |
| 2005-07-21 | 386.57 |
| 2005-07-20 | 392.43 |
| 2005-07-19 | 374.84 |
| 2005-07-18 | 380.70 |
| 2005-07-15 | 392.43 |
| 2005-07-14 | 404.15 |
| 2005-07-13 | 392.43 |
| 2005-07-12 | 392.43 |
| 2005-07-11 | 398.29 |
| 2005-07-08 | 398.29 |
| 2005-07-07 | 404.15 |
| 2005-07-06 | 398.29 |
| 2005-07-05 | 415.88 |
| 2005-07-04 | 410.02 |
| 2005-06-30 | 427.60 |
| 2005-06-29 | 433.46 |
| 2005-06-28 | 433.46 |
| 2005-06-27 | 456.91 |
| 2005-06-24 | 462.78 |
| 2005-06-23 | 462.78 |
| 2005-06-22 | 468.64 |
| 2005-06-21 | 468.64 |
| 2005-06-20 | 456.91 |
| 2005-06-17 | 468.64 |
| 2005-06-16 | 456.91 |
| 2005-06-15 | 468.64 |
| 2005-06-14 | 515.54 |
| 2005-06-13 | 509.67 |
| 2005-06-10 | 544.85 |
| 2005-06-09 | 550.71 |
| 2005-06-08 | 527.26 |
| 2005-06-07 | 492.09 |
| 2005-06-06 | 509.67 |
| 2005-06-03 | 509.67 |
| 2005-06-02 | 462.78 |
| 2005-06-01 | 404.15 |
| 2005-05-31 | 415.88 |
| 2005-05-30 | 415.88 |
| 2005-05-27 | 415.88 |
| 2005-05-26 | 398.29 |
| 2005-05-25 | 427.60 |
| 2005-05-24 | 474.50 |
| 2005-05-23 | 468.64 |
| 2005-05-20 | 533.12 |
| 2005-05-19 | 544.85 |
| 2005-05-18 | 538.98 |
| 2005-05-17 | 550.71 |
| 2005-05-13 | 568.30 |
| 2005-05-12 | 568.30 |
| 2005-05-11 | 580.02 |
| 2005-05-10 | 574.16 |
| 2005-05-09 | 591.75 |
| 2005-05-06 | 603.47 |
| 2005-05-05 | 615.19 |
| 2005-05-04 | 626.92 |
| 2005-05-03 | 656.23 |
| 2005-04-29 | 632.78 |
| 2005-04-28 | 603.47 |
| 2005-04-27 | 603.47 |
| 2005-04-26 | 615.19 |
| 2005-04-25 | 603.47 |
| 2005-04-22 | 615.19 |
| 2005-04-21 | 621.06 |
| 2005-04-20 | 621.06 |
| 2005-04-19 | 638.64 |
| 2005-04-18 | 632.78 |
| 2005-04-15 | 632.78 |
| 2005-04-14 | 638.64 |
| 2005-04-13 | 667.95 |
| 2005-04-12 | 585.88 |
| 2005-04-11 | 708.99 |
| 2005-04-08 | 697.27 |
| 2005-04-07 | 673.82 |
| 2005-04-06 | 726.58 |
| 2005-04-04 | 744.16 |
| 2005-04-01 | 708.99 |
| 2005-03-31 | 673.82 |
| 2005-03-30 | 673.82 |
| 2005-03-29 | 673.82 |
| 2005-03-24 | 679.68 |
| 2005-03-23 | 644.51 |
| 2005-03-22 | 667.95 |
| 2005-03-21 | 726.58 |
| 2005-03-18 | 714.85 |
| 2005-03-17 | 685.54 |
| 2005-03-16 | 691.40 |
| 2005-03-15 | 679.68 |
| 2005-03-14 | 644.51 |
| 2005-03-11 | 626.92 |
| 2005-03-10 | 585.88 |
| 2005-03-09 | 562.43 |
| 2005-03-08 | 521.40 |
| 2005-03-07 | 527.26 |
| 2005-03-04 | 527.26 |
| 2005-03-03 | 527.26 |
| 2005-03-02 | 486.22 |
| 2005-03-01 | 486.22 |
| 2005-02-28 | 486.22 |
| 2005-02-25 | 497.95 |
| 2005-02-24 | 503.81 |
| 2005-02-23 | 509.67 |
| 2005-02-22 | 515.54 |
| 2005-02-21 | 509.67 |
| 2005-02-18 | 538.98 |
| 2005-02-17 | 544.85 |
| 2005-02-16 | 497.95 |
| 2005-02-15 | 486.22 |
| 2005-02-14 | 497.95 |
| 2005-02-08 | 486.22 |
| 2005-02-07 | 451.05 |
| 2005-02-04 | 451.05 |
| 2005-02-03 | 451.05 |
| 2005-02-02 | 433.46 |
| 2005-02-01 | 404.15 |
| 2005-01-31 | 439.33 |
| 2005-01-28 | 509.67 |
| 2005-01-27 | 386.57 |
| 2005-01-26 | 404.15 |
| 2005-01-25 | 421.74 |
| 2005-01-24 | 427.60 |
| 2005-01-21 | 404.15 |
| 2005-01-20 | 404.15 |
| 2005-01-19 | 404.15 |
| 2005-01-18 | 404.15 |
| 2005-01-17 | 404.15 |
| 2005-01-14 | 374.84 |
| 2005-01-13 | 392.43 |
| 2005-01-12 | 398.29 |
| 2005-01-11 | 410.02 |
| 2005-01-10 | 404.15 |
| 2005-01-07 | 404.15 |
| 2005-01-06 | 410.02 |
| 2005-01-05 | 410.02 |
| 2005-01-04 | 421.74 |
| 2005-01-03 | 433.46 |
| 2004-12-31 | 433.46 |
| 2004-12-30 | 433.46 |
| 2004-12-29 | 433.46 |
| 2004-12-28 | 427.60 |
| 2004-12-24 | 439.33 |
| 2004-12-23 | 451.05 |
| 2004-12-22 | 427.60 |
| 2004-12-21 | 445.19 |
| 2004-12-20 | 462.78 |
| 2004-12-17 | 462.78 |
| 2004-12-16 | 462.78 |
| 2004-12-15 | 474.50 |
| 2004-12-14 | 474.50 |
| 2004-12-13 | 462.78 |
| 2004-12-10 | 468.64 |
| 2004-12-09 | 480.36 |
| 2004-12-08 | 468.64 |
| 2004-12-07 | 462.78 |
| 2004-12-06 | 421.74 |
| 2004-12-03 | 410.02 |
| 2004-12-02 | 451.05 |
| 2004-12-01 | 451.05 |
| 2004-11-30 | 451.05 |
| 2004-11-29 | 480.36 |
| 2004-11-26 | 427.60 |
| 2004-11-25 | 456.91 |
| 2004-11-24 | 521.40 |
| 2004-11-23 | 533.12 |
| 2004-11-22 | 527.26 |
| 2004-11-19 | 544.85 |
| 2004-11-18 | 556.57 |
| 2004-11-17 | 544.85 |
| 2004-11-16 | 521.40 |
| 2004-11-15 | 527.26 |
| 2004-11-12 | 533.12 |
| 2004-11-11 | 515.54 |
| 2004-11-10 | 503.81 |
| 2004-11-09 | 550.71 |
| 2004-11-08 | 550.71 |
| 2004-11-05 | 509.67 |
| 2004-11-04 | 468.64 |
| 2004-11-03 | 456.91 |
| 2004-11-02 | 427.60 |
| 2004-11-01 | 392.43 |
| 2004-10-29 | 345.53 |
| 2004-10-28 | 347.88 |
| 2004-10-27 | 308.01 |
| 2004-10-26 | 298.63 |
| 2004-10-25 | 270.49 |
| 2004-10-21 | 240.01 |
| 2004-10-20 | 230.63 |
| 2004-10-19 | 235.32 |
| 2004-10-18 | 209.53 |
| 2004-10-15 | 207.18 |
| 2004-10-14 | 197.80 |
| 2004-10-13 | 207.18 |
| 2004-10-12 | 211.87 |
| 2004-10-11 | 216.56 |
| 2004-10-08 | 216.56 |
| 2004-10-07 | 216.56 |
| 2004-10-06 | 216.56 |
| 2004-10-05 | 216.56 |
| 2004-10-04 | 223.60 |
| 2004-09-30 | 216.56 |
| 2004-09-28 | 207.18 |
| 2004-09-27 | 181.39 |
| 2004-09-24 | 179.04 |
| 2004-09-23 | 207.18 |
| 2004-09-22 | 188.42 |
| 2004-09-21 | 188.42 |
| 2004-09-20 | 188.42 |
| 2004-09-17 | 188.42 |
| 2004-09-16 | 157.94 |
| 2004-09-15 | 139.18 |
| 2004-09-14 | 125.11 |
| 2004-09-13 | 120.42 |
| 2004-09-10 | 99.32 |
| 2004-09-09 | 87.59 |
| 2004-09-08 | 80.56 |
| 2004-09-07 | 80.56 |
| 2004-09-06 | 73.52 |
| 2004-09-03 | 75.87 |
| 2004-09-02 | 75.87 |
| 2004-09-01 | 78.21 |
| 2004-08-31 | 78.21 |
| 2004-08-30 | 82.90 |
| 2004-08-27 | 82.90 |
| 2004-08-26 | 78.21 |
| 2004-08-25 | 54.76 |
| 2004-08-24 | 54.76 |
| 2004-08-23 | 57.11 |
| 2004-08-20 | 59.45 |
| 2004-08-19 | 59.45 |
| 2004-08-18 | 64.14 |
| 2004-08-17 | 66.49 |
| 2004-08-16 | 66.49 |
| 2004-08-13 | 64.14 |
| 2004-08-12 | 66.49 |
| 2004-08-11 | 64.14 |
| 2004-08-10 | 68.83 |
| 2004-08-09 | 71.18 |
| 2004-08-06 | 71.18 |
| 2004-08-05 | 71.18 |
| 2004-08-04 | 71.18 |
| 2004-08-03 | 73.52 |
| 2004-08-02 | 73.52 |
| 2004-07-30 | 75.87 |
| 2004-07-29 | 75.87 |
| 2004-07-28 | 71.18 |
| 2004-07-27 | 68.83 |
| 2004-07-26 | 68.83 |
| 2004-07-23 | 68.83 |
| 2004-07-22 | 71.18 |
| 2004-07-21 | 73.52 |
| 2004-07-20 | 78.21 |
| 2004-07-19 | 75.87 |
| 2004-07-16 | 64.14 |
| 2004-07-15 | 66.49 |
| 2004-07-14 | 68.83 |
| 2004-07-13 | 75.87 |
| 2004-07-12 | 75.87 |
| 2004-07-09 | 75.87 |
| 2004-07-08 | 75.87 |
| 2004-07-07 | 80.56 |
| 2004-07-06 | 80.56 |
| 2004-07-05 | 78.21 |
| 2004-07-02 | 78.21 |
| 2004-06-30 | 75.87 |
| 2004-06-29 | 73.52 |
| 2004-06-28 | 75.87 |
| 2004-06-25 | 78.21 |
| 2004-06-24 | 80.56 |
| 2004-06-23 | 78.21 |
| 2004-06-21 | 75.87 |
| 2004-06-18 | 71.18 |
| 2004-06-17 | 87.59 |
| 2004-06-16 | 92.28 |
| 2004-06-15 | 94.63 |
| 2004-06-14 | 92.28 |
| 2004-06-11 | 101.66 |
| 2004-06-10 | 94.63 |
| 2004-06-09 | 89.94 |
| 2004-06-08 | 89.94 |
| 2004-06-07 | 89.94 |
| 2004-06-04 | 87.59 |
| 2004-06-03 | 87.59 |
| 2004-06-02 | 96.97 |
| 2004-06-01 | 94.63 |
| 2004-05-31 | 104.01 |
| 2004-05-28 | 101.66 |
| 2004-05-27 | 96.97 |
| 2004-05-25 | 85.25 |
| 2004-05-24 | 82.90 |
| 2004-05-21 | 82.90 |
| 2004-05-20 | 80.56 |
| 2004-05-19 | 82.90 |
| 2004-05-18 | 80.56 |
| 2004-05-17 | 73.52 |
| 2004-05-14 | 75.87 |
| 2004-05-13 | 80.56 |
| 2004-05-12 | 85.25 |
| 2004-05-11 | 82.90 |
| 2004-05-10 | 75.87 |
| 2004-05-07 | 82.90 |
| 2004-05-06 | 85.25 |
| 2004-05-05 | 80.56 |
| 2004-05-04 | 85.25 |
| 2004-05-03 | 73.52 |
| 2004-04-30 | 80.56 |
| 2004-04-29 | 80.56 |
| 2004-04-28 | 82.90 |
| 2004-04-27 | 73.52 |
| 2004-04-26 | 57.11 |
| 2004-04-23 | 57.11 |
| 2004-04-22 | 45.38 |
| 2004-04-21 | 40.69 |
| 2004-04-20 | 47.73 |
| 2004-04-19 | 64.14 |
| 2004-04-16 | 89.94 |
| 2004-04-15 | 94.63 |
| 2004-04-14 | 104.01 |
| 2004-04-13 | 113.39 |
| 2004-04-08 | 118.08 |
| 2004-04-07 | 113.39 |
| 2004-04-06 | 120.42 |
| 2004-04-02 | 125.11 |
| 2004-04-01 | 125.11 |
| 2004-03-31 | 125.11 |
| 2004-03-30 | 118.08 |
| 2004-03-29 | 111.04 |
| 2004-03-26 | 120.42 |
| 2004-03-25 | 120.42 |
| 2004-03-24 | 122.77 |
| 2004-03-23 | 118.08 |
| 2004-03-22 | 115.73 |
| 2004-03-19 | 125.11 |
| 2004-03-18 | 127.46 |
| 2004-03-17 | 139.18 |
| 2004-03-16 | 136.83 |
| 2004-03-15 | 141.52 |
| 2004-03-12 | 132.14 |
| 2004-03-11 | 134.49 |
| 2004-03-10 | 150.90 |
| 2004-03-09 | 157.94 |
| 2004-03-08 | 157.94 |
| 2004-03-05 | 155.59 |
| 2004-03-04 | 153.25 |
| 2004-03-03 | 141.52 |
| 2004-03-02 | 141.52 |
| 2004-03-01 | 129.80 |
| 2004-02-27 | 134.49 |
| 2004-02-26 | 134.49 |
| 2004-02-25 | 129.80 |
| 2004-02-24 | 139.18 |
| 2004-02-23 | 146.21 |
| 2004-02-20 | 146.21 |
| 2004-02-19 | 157.94 |
| 2004-02-18 | 167.32 |
| 2004-02-17 | 167.32 |
| 2004-02-16 | 174.35 |
| 2004-02-13 | 172.01 |
| 2004-02-12 | 169.66 |
| 2004-02-11 | 164.97 |
| 2004-02-10 | 157.94 |
| 2004-02-09 | 139.18 |
| 2004-02-06 | 127.46 |
| 2004-02-05 | 125.11 |
| 2004-02-04 | 122.77 |
| 2004-02-03 | 118.08 |
| 2004-02-02 | 106.35 |
| 2004-01-30 | 113.39 |
| 2004-01-29 | 115.73 |
| 2004-01-28 | 120.42 |
| 2004-01-27 | 127.46 |
| 2004-01-26 | 113.39 |
| 2004-01-21 | 111.04 |
| 2004-01-20 | 106.35 |
| 2004-01-19 | 104.01 |
| 2004-01-16 | 104.01 |
| 2004-01-15 | 104.01 |
| 2004-01-14 | 96.97 |
| 2004-01-13 | 94.63 |
| 2004-01-12 | 111.04 |
| 2004-01-09 | 115.73 |
| 2004-01-08 | 115.73 |
| 2004-01-07 | 115.73 |
| 2004-01-06 | 129.80 |
| 2004-01-05 | 134.49 |
| 2004-01-02 | 134.49 |
| 2003-12-31 | 134.49 |
| 2003-12-30 | 132.14 |
| 2003-12-29 | 134.49 |
| 2003-12-24 | 134.49 |
| 2003-12-23 | 134.49 |
| 2003-12-22 | 134.49 |
| 2003-12-19 | 134.49 |
| 2003-12-18 | 134.49 |
| 2003-12-17 | 134.49 |
| 2003-12-16 | 136.83 |
| 2003-12-15 | 129.80 |
| 2003-12-12 | 122.77 |
| 2003-12-11 | 115.73 |
| 2003-12-10 | 104.01 |
| 2003-12-09 | 101.66 |
| 2003-12-08 | 101.66 |
| 2003-12-05 | 104.01 |
| 2003-12-04 | 106.35 |
| 2003-12-03 | 106.35 |
| 2003-12-02 | 106.35 |
| 2003-12-01 | 104.01 |
| 2003-11-28 | 106.35 |
| 2003-11-27 | 104.01 |
| 2003-11-26 | 108.70 |
| 2003-11-25 | 111.04 |
| 2003-11-24 | 111.04 |
| 2003-11-21 | 99.32 |
| 2003-11-20 | 89.94 |
| 2003-11-19 | 87.59 |
| 2003-11-18 | 85.25 |
| 2003-11-17 | 85.25 |
| 2003-11-14 | 87.59 |
| 2003-11-13 | 85.25 |
| 2003-11-12 | 80.56 |
| 2003-11-11 | 78.21 |
| 2003-11-10 | 78.21 |
| 2003-11-07 | 78.21 |
| 2003-11-06 | 75.87 |
| 2003-11-05 | 78.21 |
| 2003-11-04 | 75.87 |
| 2003-11-03 | 82.90 |
| 2003-10-31 | 78.21 |
| 2003-10-30 | 80.56 |
| 2003-10-29 | 68.83 |
| 2003-10-28 | 66.49 |
| 2003-10-27 | 50.07 |
| 2003-10-24 | 50.07 |
| 2003-10-23 | 52.42 |
| 2003-10-22 | 50.07 |
| 2003-10-21 | 57.11 |
| 2003-10-20 | 57.11 |
| 2003-10-17 | 59.45 |
| 2003-10-16 | 57.11 |
| 2003-10-15 | 61.80 |
| 2003-10-14 | 59.45 |
| 2003-10-13 | 66.49 |
| 2003-10-10 | 54.76 |
| 2003-10-09 | 45.38 |
| 2003-10-08 | 45.38 |
| 2003-10-07 | 47.73 |
| 2003-10-06 | 50.07 |
| 2003-10-03 | 52.42 |
| 2003-10-02 | 57.11 |
| 2003-09-30 | 54.76 |
| 2003-09-29 | 50.07 |
| 2003-09-26 | 47.73 |
| 2003-09-25 | 52.42 |
| 2003-09-24 | 50.07 |
| 2003-09-23 | 50.07 |
| 2003-09-22 | 50.07 |
| 2003-09-19 | 50.07 |
| 2003-09-18 | 52.42 |
| 2003-09-17 | 54.76 |
| 2003-09-16 | 57.11 |
| 2003-09-15 | 59.45 |
| 2003-09-11 | 59.45 |
| 2003-09-10 | 50.07 |
| 2003-09-09 | 57.11 |
| 2003-09-08 | 64.14 |
| 2003-09-05 | 64.14 |
| 2003-09-04 | 64.14 |
| 2003-09-03 | 64.14 |
| 2003-09-02 | 64.14 |
| 2003-09-01 | 64.14 |
| 2003-08-29 | 66.49 |
| 2003-08-28 | 61.80 |
| 2003-08-27 | 64.14 |
| 2003-08-26 | 64.14 |
| 2003-08-25 | 61.80 |
| 2003-08-22 | 68.83 |
| 2003-08-21 | 73.52 |
| 2003-08-20 | 71.18 |
| 2003-08-19 | 68.83 |
| 2003-08-18 | 68.83 |
| 2003-08-15 | 66.49 |
| 2003-08-14 | 73.52 |
| 2003-08-13 | 78.21 |
| 2003-08-12 | 64.14 |
| 2003-08-11 | 64.14 |
| 2003-08-08 | 64.14 |
| 2003-08-07 | 64.14 |
| 2003-08-06 | 68.83 |
| 2003-08-05 | 73.52 |
| 2003-08-04 | 66.49 |
| 2003-08-01 | 47.73 |
| 2003-07-31 | 47.73 |
| 2003-07-30 | 47.73 |
| 2003-07-29 | 47.73 |
| 2003-07-28 | 47.73 |
| 2003-07-25 | 47.73 |
| 2003-07-24 | 47.73 |
| 2003-07-23 | 47.73 |
| 2003-07-22 | 61.80 |
| 2003-07-21 | 66.49 |
| 2003-07-18 | 85.25 |
| 2003-07-17 | 80.56 |
| 2003-07-16 | 66.49 |
| 2003-07-15 | 50.07 |
| 2003-07-14 | 50.07 |
| 2003-07-11 | 33.66 |
| 2003-07-10 | 19.59 |
| 2003-07-09 | 13.73 |
| 2003-07-08 | 4.35 |
| 2003-07-07 | 5.52 |
| 2003-07-04 | 5.52 |
| 2003-07-03 | 5.52 |
| 2003-07-02 | 5.52 |
| 2003-06-30 | 5.52 |
| 2003-06-27 | 5.52 |
| 2003-06-26 | -10.89 |
| 2003-06-25 | -28.48 |
| 2003-06-24 | -36.69 |
| 2003-06-23 | -27.31 |
| 2003-06-20 | -26.14 |
| 2003-06-19 | -27.31 |
| 2003-06-18 | -24.96 |
| 2003-06-17 | -22.62 |
| 2003-06-16 | -27.31 |
| 2003-06-13 | -21.45 |
| 2003-06-12 | -21.45 |
| 2003-06-11 | -14.41 |
| 2003-06-10 | -30.83 |
| 2003-06-09 | -43.02 |
| 2003-06-06 | -46.30 |
| 2003-06-05 | -48.41 |
| 2003-06-03 | -50.76 |
| 2003-06-02 | -59.20 |
| 2003-05-30 | -55.45 |
| 2003-05-29 | -57.32 |
| 2003-05-28 | -54.98 |
| 2003-05-27 | -52.40 |
| 2003-05-26 | -52.40 |
| 2003-05-23 | -55.21 |
| 2003-05-22 | -55.45 |
| 2003-05-21 | -53.10 |
| 2003-05-20 | -53.10 |
| 2003-05-19 | -53.10 |
| 2003-05-16 | -54.04 |
| 2003-05-15 | -54.04 |
| 2003-05-14 | -53.10 |
| 2003-05-13 | -53.10 |
| 2003-05-12 | -53.10 |
| 2003-05-09 | -53.10 |
| 2003-05-07 | -53.10 |
| 2003-05-06 | -53.10 |
| 2003-05-05 | -53.10 |
| 2003-05-02 | -53.10 |
| 2003-04-30 | -53.10 |
| 2003-04-29 | -53.10 |
| 2003-04-28 | -53.10 |
| 2003-04-25 | -53.10 |
| 2003-04-24 | -53.10 |
| 2003-04-23 | -53.10 |
| 2003-04-22 | -53.10 |
| 2003-04-17 | -53.10 |
| 2003-04-16 | -53.10 |
| 2003-04-15 | -53.10 |
| 2003-04-14 | -53.10 |
| 2003-04-11 | -53.10 |
| 2003-04-10 | -53.10 |
| 2003-04-09 | -53.10 |
| 2003-04-08 | -53.10 |
| 2003-04-07 | -53.10 |
| 2003-04-04 | -53.10 |
| 2003-04-03 | -51.93 |
| 2003-04-02 | -53.10 |
| 2003-04-01 | -53.10 |
| 2003-03-31 | -53.10 |
| 2003-03-28 | -53.10 |
| 2003-03-27 | -53.10 |
| 2003-03-26 | -53.10 |
| 2003-03-25 | -53.10 |
| 2003-03-24 | -53.10 |
| 2003-03-21 | -51.93 |
| 2003-03-20 | -56.38 |
| 2003-03-19 | -56.38 |
| 2003-03-18 | -56.38 |
| 2003-03-17 | -56.38 |
| 2003-03-14 | -56.38 |
| 2003-03-13 | -56.38 |
| 2003-03-12 | -56.38 |
| 2003-03-11 | -56.38 |
| 2003-03-10 | -56.38 |
| 2003-03-07 | -56.38 |
| 2003-03-06 | -56.38 |
| 2003-03-05 | -55.45 |
| 2003-03-04 | -55.45 |
| 2003-03-03 | -54.98 |
| 2003-02-28 | -54.04 |
| 2003-02-27 | -54.04 |
| 2003-02-26 | -55.45 |
| 2003-02-25 | -54.98 |
| 2003-02-24 | -48.41 |
| 2003-02-21 | -50.52 |
| 2003-02-20 | -49.58 |
| 2003-02-19 | -49.58 |
| 2003-02-18 | -49.58 |
| 2003-02-17 | -49.58 |
| 2003-02-14 | -49.58 |
| 2003-02-13 | -47.94 |
| 2003-02-12 | -47.71 |
| 2003-02-11 | -48.41 |
| 2003-02-10 | -48.88 |
| 2003-02-07 | -46.07 |
| 2003-02-06 | -47.24 |
| 2003-02-05 | -47.24 |
| 2003-02-04 | -47.24 |
| 2003-01-30 | -47.24 |
| 2003-01-29 | -48.88 |
| 2003-01-28 | -42.32 |
| 2003-01-27 | -41.38 |
| 2003-01-24 | -41.38 |
| 2003-01-23 | -41.61 |
| 2003-01-22 | -41.61 |
| 2003-01-21 | -41.61 |
| 2003-01-20 | -46.54 |
| 2003-01-17 | -41.38 |
| 2003-01-16 | -41.38 |
| 2003-01-15 | -40.21 |
| 2003-01-14 | -40.21 |
| 2003-01-13 | -39.03 |
| 2003-01-10 | -39.03 |
| 2003-01-09 | -39.03 |
| 2003-01-08 | -36.69 |
| 2003-01-07 | -39.03 |
| 2003-01-06 | -35.52 |
| 2003-01-03 | -34.34 |
| 2003-01-02 | -34.34 |
| 2002-12-31 | -34.34 |
| 2002-12-30 | -33.17 |
| 2002-12-27 | -37.86 |
| 2002-12-24 | -36.69 |
| 2002-12-23 | -39.03 |
| 2002-12-20 | -34.34 |
| 2002-12-19 | -34.34 |
| 2002-12-18 | -34.34 |
| 2002-12-17 | -32.00 |
| 2002-12-16 | -29.65 |
| 2002-12-13 | -30.83 |
| 2002-12-12 | -29.65 |
| 2002-12-11 | -30.83 |
| 2002-12-10 | -32.00 |
| 2002-12-09 | -29.65 |
| 2002-12-06 | -32.00 |
| 2002-12-05 | -29.65 |
| 2002-12-04 | -30.83 |
| 2002-12-03 | -29.65 |
| 2002-12-02 | -28.48 |
| 2002-11-29 | -27.31 |
| 2002-11-28 | -29.65 |
| 2002-11-27 | -26.14 |
| 2002-11-26 | -21.45 |
| 2002-11-25 | -33.17 |
| 2002-11-22 | -34.34 |
| 2002-11-21 | -29.65 |
| 2002-11-20 | -32.00 |
| 2002-11-19 | -28.48 |
| 2002-11-18 | -32.00 |
| 2002-11-15 | -28.48 |
| 2002-11-14 | -32.00 |
| 2002-11-13 | -29.65 |
| 2002-11-12 | -30.83 |
| 2002-11-11 | -32.00 |
| 2002-11-08 | -30.83 |
| 2002-11-07 | -33.17 |
| 2002-11-06 | -32.00 |
| 2002-11-05 | -32.00 |
| 2002-11-04 | -37.86 |
| 2002-11-01 | -40.21 |
| 2002-10-31 | -41.38 |
| 2002-10-30 | -36.69 |
| 2002-10-29 | -36.69 |
| 2002-10-28 | -33.17 |
| 2002-10-25 | -39.03 |
| 2002-10-24 | -36.69 |
| 2002-10-23 | -30.83 |
| 2002-10-22 | -33.17 |
| 2002-10-21 | -37.86 |
| 2002-10-18 | -43.72 |
| 2002-10-17 | -46.54 |
| 2002-10-16 | -48.41 |
| 2002-10-15 | -52.63 |
| 2002-10-11 | -52.87 |
| 2002-10-10 | -49.35 |
| 2002-10-09 | -49.35 |
| 2002-10-08 | -47.24 |
| 2002-10-07 | -48.88 |
| 2002-10-04 | -48.41 |
| 2002-10-03 | -48.41 |
| 2002-10-02 | -50.29 |
| 2002-09-30 | -45.83 |
| 2002-09-27 | -43.72 |
| 2002-09-26 | -42.55 |
| 2002-09-25 | -42.78 |
| 2002-09-24 | -42.55 |
| 2002-09-23 | -42.55 |
| 2002-09-20 | -43.72 |
| 2002-09-19 | -41.61 |
| 2002-09-18 | -41.61 |
| 2002-09-17 | -35.52 |
| 2002-09-16 | -41.85 |
| 2002-09-13 | -29.65 |
| 2002-09-12 | -26.14 |
| 2002-09-11 | -28.48 |
| 2002-09-10 | -37.86 |
| 2002-09-09 | -49.35 |
| 2002-09-06 | -43.72 |
| 2002-09-05 | -42.78 |
| 2002-09-04 | -55.45 |
| 2002-09-03 | -54.04 |
| 2002-09-02 | -56.85 |
| 2002-08-30 | -63.65 |
| 2002-08-29 | -61.07 |
| 2002-08-28 | -62.48 |
| 2002-08-27 | -72.33 |
| 2002-08-26 | -73.27 |
| 2002-08-23 | -75.38 |
| 2002-08-22 | -76.55 |
| 2002-08-21 | -78.43 |
| 2002-08-20 | -78.43 |
| 2002-08-19 | -78.43 |
| 2002-08-16 | -79.36 |
| 2002-08-15 | -79.36 |
| 2002-08-14 | -80.30 |
| 2002-08-13 | -80.30 |
| 2002-08-12 | -80.77 |
| 2002-08-09 | -80.77 |
| 2002-08-08 | -82.41 |
| 2002-08-07 | -83.59 |
| 2002-08-06 | -83.35 |
| 2002-08-05 | -81.48 |
| 2002-08-02 | -80.54 |
| 2002-08-01 | -80.77 |
| 2002-07-31 | -79.36 |
| 2002-07-30 | -79.13 |
| 2002-07-29 | -80.77 |
| 2002-07-26 | -75.61 |
| 2002-07-25 | -68.34 |
| 2002-07-24 | -65.53 |
| 2002-07-23 | -65.53 |
| 2002-07-22 | -65.53 |
| 2002-07-19 | -65.53 |
| 2002-07-18 | -63.65 |
| 2002-07-17 | -63.65 |
| 2002-07-16 | -62.48 |
| 2002-07-15 | -62.48 |
| 2002-07-12 | -62.48 |
| 2002-07-11 | -62.48 |
| 2002-07-10 | -62.48 |
| 2002-07-09 | -62.48 |
| 2002-07-08 | -62.48 |
| 2002-07-05 | -62.48 |
| 2002-07-04 | -61.78 |
| 2002-07-03 | -62.25 |
| 2002-07-02 | -62.25 |
| 2002-06-28 | -62.48 |
| 2002-06-27 | -62.48 |
| 2002-06-26 | -62.48 |
| 2002-06-25 | -62.48 |
| 2002-06-24 | -62.48 |
| 2002-06-21 | -64.59 |
| 2002-06-20 | -64.59 |
| 2002-06-19 | -62.72 |
| 2002-06-18 | -58.03 |
| 2002-06-17 | -55.21 |
| 2002-06-14 | -53.34 |
| 2002-06-13 | -52.40 |
| 2002-06-12 | -52.40 |
| 2002-06-11 | -50.76 |
| 2002-06-10 | -54.04 |
| 2002-06-07 | -49.58 |
| 2002-06-06 | -50.29 |
| 2002-06-05 | -48.41 |
| 2002-06-04 | -51.23 |
| 2002-06-03 | -50.76 |
| 2002-05-31 | -47.24 |
| 2002-05-30 | -43.72 |
| 2002-05-29 | -44.19 |
| 2002-05-28 | -42.32 |
| 2002-05-27 | -39.03 |
| 2002-05-24 | -40.21 |
| 2002-05-23 | -39.03 |
| 2002-05-22 | -40.21 |
| 2002-05-21 | -43.02 |
| 2002-05-17 | -39.03 |
| 2002-05-16 | -40.21 |
| 2002-05-15 | -34.34 |
| 2002-05-14 | -37.86 |
| 2002-05-13 | -41.61 |
| 2002-05-10 | -40.21 |
| 2002-05-09 | -41.38 |
| 2002-05-08 | -41.38 |
| 2002-05-07 | -40.21 |
| 2002-05-06 | -41.38 |
| 2002-05-03 | -40.21 |
| 2002-05-02 | -37.86 |
| 2002-04-30 | -37.86 |
| 2002-04-29 | -37.86 |
| 2002-04-26 | -36.69 |
| 2002-04-25 | -34.34 |
| 2002-04-24 | -34.34 |
| 2002-04-23 | -34.34 |
| 2002-04-22 | -34.34 |
| 2002-04-19 | -34.34 |
| 2002-04-18 | -34.34 |
| 2002-04-17 | -29.65 |
| 2002-04-16 | -36.69 |
| 2002-04-15 | -34.34 |
| 2002-04-12 | -33.17 |
| 2002-04-11 | -33.17 |
| 2002-04-10 | -30.83 |
| 2002-04-09 | -29.65 |
| 2002-04-08 | -28.48 |
| 2002-04-04 | -28.48 |
| 2002-04-03 | -28.48 |
| 2002-04-02 | -29.65 |
| 2002-03-28 | -27.31 |
| 2002-03-27 | -32.00 |
| 2002-03-26 | -29.65 |
| 2002-03-25 | -29.65 |
| 2002-03-22 | -26.14 |
| 2002-03-21 | -33.17 |
| 2002-03-20 | -32.00 |
| 2002-03-19 | -29.65 |
| 2002-03-18 | -27.31 |
| 2002-03-15 | -29.65 |
| 2002-03-14 | -28.48 |
| 2002-03-13 | -30.83 |
| 2002-03-12 | -28.48 |
| 2002-03-11 | -27.31 |
| 2002-03-08 | -28.48 |
| 2002-03-07 | -27.31 |
| 2002-03-06 | -23.79 |
| 2002-03-05 | -26.14 |
| 2002-03-04 | -28.48 |
| 2002-03-01 | -29.65 |
| 2002-02-28 | -26.14 |
| 2002-02-27 | -23.79 |
| 2002-02-26 | -26.14 |
| 2002-02-25 | -23.79 |
| 2002-02-22 | -22.62 |
| 2002-02-21 | -21.45 |
| 2002-02-20 | -24.96 |
| 2002-02-19 | -24.96 |
| 2002-02-18 | -20.27 |
| 2002-02-15 | -20.27 |
| 2002-02-11 | -27.31 |
| 2002-02-08 | -30.83 |
| 2002-02-07 | -34.34 |
| 2002-02-06 | -37.86 |
| 2002-02-05 | -36.69 |
| 2002-02-04 | -39.03 |
| 2002-02-01 | -35.52 |
| 2002-01-31 | -35.52 |
| 2002-01-30 | -34.34 |
| 2002-01-29 | -34.34 |
| 2002-01-28 | -34.34 |
| 2002-01-25 | -37.86 |
| 2002-01-24 | -37.86 |
| 2002-01-23 | -32.00 |
| 2002-01-22 | -29.65 |
| 2002-01-21 | -32.00 |
| 2002-01-18 | -29.65 |
| 2002-01-17 | -28.48 |
| 2002-01-16 | -26.14 |
| 2002-01-15 | -26.14 |
| 2002-01-14 | -21.45 |
| 2002-01-11 | -20.27 |
| 2002-01-10 | -24.96 |
| 2002-01-09 | -24.96 |
| 2002-01-08 | -26.14 |
| 2002-01-07 | -22.62 |
| 2002-01-04 | -34.34 |
| 2002-01-03 | -29.65 |
| 2002-01-02 | -29.65 |
| 2001-12-31 | -29.65 |
| 2001-12-28 | -26.14 |
| 2001-12-27 | -23.79 |
| 2001-12-24 | -23.79 |
| 2001-12-21 | -20.27 |
| 2001-12-20 | -23.79 |
| 2001-12-19 | -21.45 |
| 2001-12-18 | -17.93 |
| 2001-12-17 | -15.58 |
| 2001-12-14 | -8.55 |
| 2001-12-13 | -12.07 |
| 2001-12-12 | -8.55 |
| 2001-12-11 | -29.65 |
| 2001-12-10 | -41.38 |
| 2001-12-07 | -39.03 |
| 2001-12-06 | -41.38 |
| 2001-12-05 | -44.89 |
| 2001-12-04 | -44.19 |
| 2001-12-03 | -44.89 |
| 2001-11-30 | -44.89 |
| 2001-11-29 | -46.54 |
| 2001-11-28 | -46.54 |
| 2001-11-27 | -44.89 |
| 2001-11-26 | -44.89 |
| 2001-11-23 | -45.13 |
| 2001-11-22 | -44.19 |
| 2001-11-21 | -44.19 |
| 2001-11-20 | -45.83 |
| 2001-11-19 | -46.07 |
| 2001-11-16 | -50.76 |
| 2001-11-15 | -42.32 |
| 2001-11-14 | -41.61 |
| 2001-11-13 | -46.07 |
| 2001-11-12 | -32.00 |
| 2001-11-09 | -32.00 |
| 2001-11-08 | -41.38 |
| 2001-11-07 | -39.03 |
| 2001-11-06 | -33.17 |
| 2001-11-05 | -30.83 |
| 2001-11-02 | -30.83 |
| 2001-11-01 | -41.85 |
| 2001-10-31 | -39.03 |
| 2001-10-30 | -39.03 |
| 2001-10-29 | -39.03 |
| 2001-10-26 | -39.03 |
| 2001-10-24 | -36.69 |
| 2001-10-23 | -34.34 |
| 2001-10-22 | -35.52 |
| 2001-10-19 | -35.52 |
| 2001-10-18 | -36.69 |
| 2001-10-17 | -35.52 |
| 2001-10-16 | -35.52 |
| 2001-10-15 | -39.03 |
| 2001-10-12 | -43.72 |
| 2001-10-11 | -42.32 |
| 2001-10-10 | -39.03 |
| 2001-10-09 | -41.38 |
| 2001-10-08 | -47.94 |
| 2001-10-05 | -42.55 |
| 2001-10-04 | -34.34 |
| 2001-10-03 | -34.34 |
| 2001-09-28 | -34.34 |
| 2001-09-27 | -46.07 |
| 2001-09-26 | -46.07 |
| 2001-09-25 | -41.38 |
| 2001-09-24 | -41.38 |
| 2001-09-21 | -41.38 |
| 2001-09-20 | -41.38 |
| 2001-09-19 | -41.38 |
| 2001-09-18 | -41.38 |
| 2001-09-17 | -41.38 |
| 2001-09-14 | -39.03 |
| 2001-09-13 | -39.03 |
| 2001-09-12 | -39.03 |
| 2001-09-11 | -39.03 |
| 2001-09-10 | -39.03 |
| 2001-09-07 | -39.03 |
| 2001-09-06 | -39.03 |
| 2001-09-05 | -39.03 |
| 2001-09-04 | -39.03 |
| 2001-09-03 | -29.65 |
| 2001-08-31 | -27.31 |
| 2001-08-30 | -26.14 |
| 2001-08-29 | -26.14 |
| 2001-08-28 | -26.14 |
| 2001-08-27 | -26.14 |
| 2001-08-24 | -26.14 |
| 2001-08-23 | -26.14 |
| 2001-08-22 | -26.14 |
| 2001-08-21 | -26.14 |
| 2001-08-20 | -22.62 |
| 2001-08-17 | -22.62 |
| 2001-08-16 | -22.62 |
| 2001-08-15 | -24.96 |
| 2001-08-14 | -24.96 |
| 2001-08-13 | -24.96 |
| 2001-08-10 | -27.31 |
| 2001-08-09 | -24.96 |
| 2001-08-08 | -22.62 |
| 2001-08-07 | -22.62 |
| 2001-08-06 | -20.27 |
| 2001-08-03 | -20.27 |
| 2001-08-02 | -20.27 |
| 2001-08-01 | -17.93 |
| 2001-07-31 | -12.07 |
| 2001-07-30 | -12.07 |
| 2001-07-27 | -12.07 |
| 2001-07-26 | -12.07 |
| 2001-07-24 | -17.93 |
| 2001-07-23 | -17.93 |
| 2001-07-20 | -15.58 |
| 2001-07-19 | -15.58 |
| 2001-07-18 | -15.58 |
| 2001-07-17 | -15.58 |
| 2001-07-16 | -13.24 |
| 2001-07-13 | -13.24 |
| 2001-07-12 | -8.55 |
| 2001-07-11 | -8.55 |
| 2001-07-10 | -6.20 |
| 2001-07-09 | -10.89 |
| 2001-07-05 | -10.89 |
| 2001-07-04 | -12.07 |
| 2001-07-03 | -10.89 |
| 2001-06-29 | -10.89 |
| 2001-06-28 | -1.51 |
| 2001-06-27 | 2.00 |
| 2001-06-26 | 2.00 |
| 2001-06-22 | 5.52 |
| 2001-06-21 | 10.21 |
| 2001-06-20 | 6.69 |
| 2001-06-19 | 7.87 |
| 2001-06-18 | 5.52 |
| 2001-06-15 | 3.18 |
| 2001-06-14 | 5.52 |
| 2001-06-13 | 14.90 |
| 2001-06-12 | 17.24 |
| 2001-06-11 | 21.93 |
| 2001-06-08 | 17.24 |
| 2001-06-07 | 17.24 |
| 2001-06-06 | 17.24 |
| 2001-06-05 | 17.24 |
| 2001-06-04 | 16.07 |
| 2001-06-01 | 14.90 |
| 2001-05-31 | 12.56 |
| 2001-05-30 | 17.24 |
| 2001-05-29 | 19.59 |
| 2001-05-28 | 40.69 |
| 2001-05-25 | 17.24 |
| 2001-05-24 | -1.51 |
| 2001-05-23 | 3.18 |
| 2001-05-22 | -1.51 |
| 2001-05-21 | -1.51 |
| 2001-05-18 | -1.51 |
| 2001-05-17 | -1.51 |
| 2001-05-16 | -1.51 |
| 2001-05-15 | -1.51 |
| 2001-05-14 | -1.51 |
| 2001-05-11 | -1.51 |
| 2001-05-10 | 3.18 |
| 2001-05-09 | 3.18 |
| 2001-05-08 | 3.18 |
| 2001-05-07 | 0.83 |
| 2001-05-04 | -1.51 |
| 2001-05-03 | -5.03 |
| 2001-05-02 | -3.86 |
| 2001-04-27 | -6.20 |
| 2001-04-26 | -6.20 |
| 2001-04-25 | -6.20 |
| 2001-04-24 | 3.18 |
| 2001-04-23 | 3.18 |
| 2001-04-20 | -3.86 |
| 2001-04-19 | -8.55 |
| 2001-04-18 | -8.55 |
| 2001-04-17 | -8.55 |
| 2001-04-12 | -8.55 |
| 2001-04-11 | -22.62 |
| 2001-04-10 | -28.48 |
| 2001-04-09 | -32.00 |
| 2001-04-06 | -32.00 |
| 2001-04-04 | -29.65 |
| 2001-04-03 | -20.27 |
| 2001-04-02 | -9.72 |
| 2001-03-30 | -10.89 |
| 2001-03-29 | 3.18 |
| 2001-03-28 | 3.18 |
| 2001-03-27 | 3.18 |
| 2001-03-26 | 3.18 |
| 2001-03-23 | 3.18 |
| 2001-03-22 | -10.89 |
| 2001-03-21 | -10.89 |
| 2001-03-20 | -6.20 |
| 2001-03-19 | -6.20 |
| 2001-03-16 | -0.34 |
| 2001-03-15 | -3.86 |
| 2001-03-14 | -6.20 |
| 2001-03-13 | 3.18 |
| 2001-03-12 | 14.90 |
| 2001-03-09 | 11.38 |
| 2001-03-08 | 17.24 |
| 2001-03-07 | 17.24 |
| 2001-03-06 | 17.24 |
| 2001-03-05 | 14.90 |
| 2001-03-02 | 17.24 |
| 2001-03-01 | 21.93 |
| 2001-02-28 | 33.66 |
| 2001-02-27 | 31.31 |
| 2001-02-26 | 47.73 |
| 2001-02-23 | 47.73 |
| 2001-02-22 | 47.73 |
| 2001-02-21 | 50.07 |
| 2001-02-20 | 52.42 |
| 2001-02-19 | 54.76 |
| 2001-02-16 | 52.42 |
| 2001-02-15 | 75.87 |
| 2001-02-14 | 64.14 |
| 2001-02-13 | 52.42 |
| 2001-02-12 | 68.83 |
| 2001-02-09 | 78.21 |
| 2001-02-08 | 82.90 |
| 2001-02-07 | 82.90 |
| 2001-02-06 | 82.90 |
| 2001-02-05 | 80.56 |
| 2001-02-02 | 78.21 |
| 2001-02-01 | 78.21 |
| 2001-01-31 | 73.52 |
| 2001-01-30 | 82.90 |
| 2001-01-29 | 87.59 |
| 2001-01-23 | 82.90 |
| 2001-01-22 | 85.25 |
| 2001-01-19 | 87.59 |
| 2001-01-18 | 78.21 |
| 2001-01-17 | 78.21 |
| 2001-01-16 | 87.59 |
| 2001-01-15 | 78.21 |
| 2001-01-12 | 75.87 |
| 2001-01-11 | 92.28 |
| 2001-01-10 | 89.94 |
| 2001-01-09 | 75.87 |
| 2001-01-08 | 66.49 |
| 2001-01-05 | 66.49 |
| 2001-01-04 | 66.49 |
| 2001-01-03 | 66.49 |
| 2001-01-02 | 64.14 |
| 2000-12-29 | 59.45 |
| 2000-12-28 | 68.83 |
| 2000-12-27 | 71.18 |
| 2000-12-22 | 78.21 |
| 2000-12-21 | 87.59 |
| 2000-12-20 | 82.90 |
| 2000-12-19 | 99.32 |
| 2000-12-18 | 92.28 |
| 2000-12-15 | 99.32 |
| 2000-12-14 | 99.32 |
| 2000-12-13 | 101.66 |
| 2000-12-12 | 101.66 |
| 2000-12-11 | 111.04 |
| 2000-12-08 | 115.73 |
| 2000-12-07 | 106.35 |
| 2000-12-06 | 122.77 |
| 2000-12-05 | 111.04 |
| 2000-12-04 | 122.77 |
| 2000-12-01 | 122.77 |
| 2000-11-30 | 99.32 |
| 2000-11-29 | 106.35 |
| 2000-11-28 | 106.35 |
| 2000-11-27 | 115.73 |
| 2000-11-24 | 115.73 |
| 2000-11-23 | 111.04 |
| 2000-11-22 | 120.42 |
| 2000-11-21 | 120.42 |
| 2000-11-20 | 111.04 |
| 2000-11-17 | 122.77 |
| 2000-11-16 | 134.49 |
| 2000-11-15 | 134.49 |
| 2000-11-14 | 139.18 |
| 2000-11-13 | 129.80 |
| 2000-11-10 | 150.90 |
| 2000-11-09 | 148.56 |
| 2000-11-08 | 129.80 |
| 2000-11-07 | 153.25 |
| 2000-11-06 | 122.77 |
| 2000-11-03 | 94.63 |
| 2000-11-02 | 92.28 |
| 2000-11-01 | 104.01 |
| 2000-10-31 | 92.28 |
| 2000-10-30 | 94.63 |
| 2000-10-27 | 80.56 |
| 2000-10-26 | 71.18 |
| 2000-10-25 | 71.18 |
| 2000-10-24 | 94.63 |
| 2000-10-23 | 106.35 |
| 2000-10-20 | 106.35 |
| 2000-10-19 | 104.01 |
| 2000-10-18 | 108.70 |
| 2000-10-17 | 106.35 |
| 2000-10-16 | 111.04 |
| 2000-10-13 | 99.32 |
| 2000-10-12 | 99.32 |
| 2000-10-11 | 113.39 |
| 2000-10-10 | 104.01 |
| 2000-10-09 | 101.66 |
| 2000-10-05 | 111.04 |
| 2000-10-04 | 118.08 |
| 2000-10-03 | 125.11 |
| 2000-09-29 | 134.49 |
| 2000-09-28 | 146.21 |
| 2000-09-27 | 136.83 |
| 2000-09-26 | 134.49 |
| 2000-09-25 | 139.18 |
| 2000-09-22 | 134.49 |
| 2000-09-21 | 157.94 |
| 2000-09-20 | 179.04 |
| 2000-09-19 | 172.01 |
| 2000-09-18 | 181.39 |
| 2000-09-15 | 195.46 |
| 2000-09-14 | 200.15 |
| 2000-09-12 | 207.18 |
| 2000-09-11 | 223.60 |
| 2000-09-08 | 235.32 |
| 2000-09-07 | 244.70 |
| 2000-09-06 | 256.42 |
| 2000-09-05 | 247.05 |
| 2000-09-04 | 249.39 |
| 2000-09-01 | 237.67 |
| 2000-08-31 | 223.60 |
| 2000-08-30 | 223.60 |
| 2000-08-29 | 216.56 |
| 2000-08-28 | 214.22 |
| 2000-08-25 | 204.84 |
| 2000-08-24 | 216.56 |
| 2000-08-23 | 221.25 |
| 2000-08-22 | 216.56 |
| 2000-08-21 | 211.87 |
| 2000-08-18 | 211.87 |
| 2000-08-17 | 202.49 |
| 2000-08-16 | 209.53 |
| 2000-08-15 | 200.15 |
| 2000-08-14 | 200.15 |
| 2000-08-11 | 209.53 |
| 2000-08-10 | 207.18 |
| 2000-08-09 | 181.39 |
| 2000-08-08 | 197.80 |
| 2000-08-07 | 204.84 |
| 2000-08-04 | 216.56 |
| 2000-08-03 | 209.53 |
| 2000-08-02 | 186.08 |
| 2000-08-01 | 181.39 |
| 2000-07-31 | 188.42 |
| 2000-07-28 | 179.04 |
| 2000-07-27 | 223.60 |
| 2000-07-26 | 240.01 |
| 2000-07-25 | 251.73 |
| 2000-07-24 | 249.39 |
| 2000-07-21 | 232.98 |
| 2000-07-20 | 244.70 |
| 2000-07-19 | 247.05 |
| 2000-07-18 | 237.67 |
| 2000-07-17 | 232.98 |
| 2000-07-14 | 216.56 |
| 2000-07-13 | 209.53 |
| 2000-07-12 | 204.84 |
| 2000-07-11 | 221.25 |
| 2000-07-10 | 204.84 |
| 2000-07-07 | 157.94 |
| 2000-07-06 | 162.63 |
| 2000-07-05 | 188.42 |
| 2000-07-04 | 193.11 |
| 2000-07-03 | 195.46 |
| 2000-06-30 | 197.80 |
| 2000-06-29 | 202.49 |
| 2000-06-28 | 204.84 |
| 2000-06-27 | 190.77 |
| 2000-06-26 | 216.56 |
| 2000-06-23 | 237.67 |
| 2000-06-22 | 247.05 |
| 2000-06-21 | 263.46 |
| 2000-06-20 | 263.46 |
| 2000-06-19 | 249.39 |
| 2000-06-16 | 228.29 |
| 2000-06-15 | 232.98 |
| 2000-06-14 | 235.32 |
| 2000-06-13 | 225.94 |
| 2000-06-12 | 254.08 |
| 2000-06-09 | 265.80 |
| 2000-06-08 | 263.46 |
| 2000-06-07 | 324.43 |
| 2000-06-05 | 329.12 |
| 2000-06-02 | 329.12 |
| 2000-06-01 | 284.56 |
| 2000-05-31 | 190.77 |
| 2000-05-30 | 157.94 |
| 2000-05-29 | 148.56 |
| 2000-05-26 | 122.77 |
| 2000-05-25 | 108.70 |
| 2000-05-24 | 146.21 |
| 2000-05-23 | 242.36 |
| 2000-05-22 | 270.49 |
| 2000-05-19 | 298.63 |
| 2000-05-18 | 326.77 |
| 2000-05-17 | 343.19 |
| 2000-05-16 | 364.29 |
| 2000-05-15 | 359.60 |
| 2000-05-12 | 374.84 |
| 2000-05-10 | 366.63 |
| 2000-05-09 | 380.70 |
| 2000-05-08 | 386.57 |
| 2000-05-05 | 421.74 |
| 2000-05-04 | 439.33 |
| 2000-05-03 | 380.70 |
| 2000-05-02 | 410.02 |
| 2000-04-28 | 380.70 |
| 2000-04-27 | 354.91 |
| 2000-04-26 | 368.98 |
| 2000-04-25 | 345.53 |
| 2000-04-20 | 398.29 |
| 2000-04-19 | 359.60 |
| 2000-04-18 | 415.88 |
| 2000-04-17 | 410.02 |
| 2000-04-14 | 544.85 |
| 2000-04-13 | 621.06 |
| 2000-04-12 | 515.54 |
| 2000-04-11 | 386.57 |
| 2000-04-10 | 386.57 |
| 2000-04-07 | 326.77 |
| 2000-04-06 | 361.95 |
| 2000-04-05 | 433.46 |
| 2000-04-03 | 615.19 |
| 2000-03-31 | 832.10 |
| 2000-03-30 | 837.96 |
| 2000-03-29 | 896.58 |
| 2000-03-28 | 1,517.98 |
| 2000-03-27 | 2,198.00 |
| 2000-03-24 | 2,174.55 |
| 2000-03-23 | 2,162.83 |
| 2000-03-22 | 2,162.83 |
| 2000-03-21 | 2,115.93 |
| 2000-03-20 | 2,198.00 |
| 2000-03-17 | 2,174.55 |
| 2000-03-16 | 2,022.13 |
| 2000-03-15 | 2,010.41 |
| 2000-03-14 | 1,916.61 |
| 2000-03-13 | 2,045.58 |
| 2000-03-10 | 2,420.77 |
| 2000-03-09 | 2,373.87 |
| 2000-03-08 | 2,256.62 |
| 2000-03-07 | 2,315.25 |
| 2000-03-06 | 2,315.25 |
| 2000-03-03 | 2,350.42 |
| 2000-03-02 | 2,233.17 |
| 2000-03-01 | 2,198.00 |
| 2000-02-29 | 2,233.17 |
| 2000-02-28 | 2,256.62 |
| 2000-02-25 | 2,713.88 |
| 2000-02-24 | 2,713.88 |
| 2000-02-23 | 2,256.62 |
| 2000-02-22 | 2,479.39 |
| 2000-02-21 | 2,866.30 |
| 2000-02-18 | 2,256.62 |
| 2000-02-17 | 392.43 |
| 2000-02-16 | 392.43 |
| 2000-02-15 | 392.43 |
| 2000-02-14 | 392.43 |
| 2000-02-11 | 392.43 |
| 2000-02-10 | 392.43 |
| 2000-02-09 | 392.43 |
| 2000-02-08 | 392.43 |
| 2000-02-03 | 392.43 |
| 2000-02-02 | 392.43 |
| 2000-02-01 | 392.43 |
| 2000-01-31 | 392.43 |
| 2000-01-28 | -20.27 |
| 2000-01-27 | 17.24 |
| 2000-01-26 | 17.24 |
| 2000-01-25 | 17.24 |
| 2000-01-24 | 17.24 |
| 2000-01-21 | 17.24 |
| 2000-01-20 | 17.24 |
| 2000-01-19 | 17.24 |
| 2000-01-18 | 17.24 |
| 2000-01-17 | 17.24 |
| 2000-01-14 | 17.24 |
| 2000-01-13 | 17.24 |
| 2000-01-12 | 17.24 |
| 2000-01-11 | 26.62 |
| 2000-01-10 | 26.62 |
| 2000-01-07 | 36.00 |
| 2000-01-06 | 45.38 |
| 2000-01-05 | 78.21 |
| 2000-01-04 | 115.73 |
| 2000-01-03 | 134.49 |
| 1999-12-30 | 134.49 |
| 1999-12-29 | 134.49 |
| 1999-12-28 | 134.49 |
| 1999-12-24 | 134.49 |
| 1999-12-23 | 134.49 |
| 1999-12-22 | 134.49 |
| 1999-12-21 | 134.49 |
| 1999-12-20 | 134.49 |
| 1999-12-17 | 134.49 |
| 1999-12-16 | 134.49 |
| 1999-12-15 | 134.49 |
| 1999-12-14 | 134.49 |
| 1999-12-13 | 134.49 |
| 1999-12-10 | 134.49 |
| 1999-12-09 | 134.49 |
| 1999-12-08 | 134.49 |
| 1999-12-07 | 134.49 |
| 1999-12-06 | 134.49 |
| 1999-12-03 | 134.49 |
| 1999-12-02 | 134.49 |
| 1999-12-01 | 134.49 |
| 1999-11-30 | 134.49 |
| 1999-11-29 | 134.49 |
| 1999-11-26 | 134.49 |
| 1999-11-25 | 134.49 |
| 1999-11-24 | 134.49 |
| 1999-11-23 | 134.49 |
| 1999-11-22 | 134.49 |
| 1999-11-19 | 134.49 |
| 1999-11-18 | 134.49 |
| 1999-11-17 | 134.49 |
| 1999-11-16 | 134.49 |
| 1999-11-15 | 134.49 |
| 1999-11-12 | 134.49 |
| 1999-11-11 | 134.49 |
| 1999-11-10 | 134.49 |
| 1999-11-09 | 134.49 |
| 1999-11-08 | 134.49 |
| 1999-11-05 | 134.49 |
| 1999-11-04 | 134.49 |
| 1999-11-03 | 134.49 |
| 1999-11-02 | 134.49 |
| 1999-11-01 | 134.49 |
| 1999-10-29 | 134.49 |
| 1999-10-28 | 134.49 |
| 1999-10-27 | 134.49 |
| 1999-10-26 | 134.49 |
| 1999-10-25 | 134.49 |
| 1999-10-22 | 134.49 |
| 1999-10-21 | 134.49 |
| 1999-10-20 | 134.49 |
| 1999-10-19 | 134.49 |
| 1999-10-15 | 134.49 |
| 1999-10-14 | 134.49 |
| 1999-10-13 | 134.49 |
| 1999-10-12 | 134.49 |
| 1999-10-11 | 134.49 |
| 1999-10-08 | 134.49 |
| 1999-10-07 | 134.49 |
| 1999-10-06 | 134.49 |
| 1999-10-05 | 134.49 |
| 1999-10-04 | 134.49 |
| 1999-09-30 | 134.49 |
| 1999-09-29 | 134.49 |
| 1999-09-28 | 134.49 |
| 1999-09-27 | 134.49 |
| 1999-09-24 | 134.49 |
| 1999-09-23 | 134.49 |
| 1999-09-22 | 134.49 |
| 1999-09-21 | 134.49 |
| 1999-09-20 | 134.49 |
| 1999-09-17 | 134.49 |
| 1999-09-15 | 134.49 |
| 1999-09-14 | 134.49 |
| 1999-09-13 | 134.49 |
| 1999-09-10 | 134.49 |
| 1999-09-09 | 134.49 |
| 1999-09-08 | 134.49 |
| 1999-09-07 | 134.49 |
| 1999-09-06 | 134.49 |
| 1999-09-03 | 134.49 |
| 1999-09-02 | 134.49 |
| 1999-09-01 | 134.49 |
| 1999-08-31 | 134.49 |
| 1999-08-30 | 134.49 |
| 1999-08-27 | 134.49 |
| 1999-08-26 | 134.49 |
| 1999-08-25 | 134.49 |
| 1999-08-24 | 134.49 |
| 1999-08-23 | 134.49 |
| 1999-08-20 | 134.49 |
| 1999-08-19 | 134.49 |
| 1999-08-18 | 134.49 |
| 1999-08-17 | 134.49 |
| 1999-08-16 | 134.49 |
| 1999-08-13 | 134.49 |
| 1999-08-12 | 134.49 |
| 1999-08-11 | 134.49 |
| 1999-08-10 | 134.49 |
| 1999-08-09 | 134.49 |
| 1999-08-06 | 134.49 |
| 1999-08-05 | 157.94 |
| 1999-08-04 | 157.94 |
| 1999-08-03 | 157.94 |
| 1999-08-02 | 157.94 |
| 1999-07-30 | 188.42 |
| 1999-07-29 | 188.42 |
| 1999-07-28 | 188.42 |
| 1999-07-27 | 188.42 |
| 1999-07-26 | 188.42 |
| 1999-07-23 | 195.46 |
| 1999-07-22 | 195.46 |
| 1999-07-21 | 195.46 |
| 1999-07-20 | 195.46 |
| 1999-07-19 | 195.46 |
| 1999-07-16 | 195.46 |
| 1999-07-15 | 195.46 |
| 1999-07-14 | 195.46 |
| 1999-07-13 | 195.46 |
| 1999-07-12 | 195.46 |
| 1999-07-09 | 195.46 |
| 1999-07-08 | 195.46 |
| 1999-07-07 | 200.15 |
| 1999-07-06 | 200.15 |
| 1999-07-05 | 200.15 |
| 1999-07-02 | 200.15 |
| 1999-06-30 | 200.15 |
| 1999-06-29 | 200.15 |
| 1999-06-28 | 200.15 |
| 1999-06-25 | 200.15 |
| 1999-06-24 | 204.84 |
| 1999-06-23 | 204.84 |
| 1999-06-22 | 204.84 |
| 1999-06-21 | 186.08 |
| 1999-06-17 | 218.91 |
| 1999-06-16 | 225.94 |
| 1999-06-15 | 225.94 |
| 1999-06-14 | 225.94 |
| 1999-06-11 | 225.94 |
| 1999-06-10 | 225.94 |
| 1999-06-09 | 225.94 |
| 1999-06-08 | 225.94 |
| 1999-06-07 | 225.94 |
| 1999-06-04 | 225.94 |
| 1999-06-03 | 225.94 |
| 1999-06-02 | 225.94 |
| 1999-06-01 | 225.94 |
| 1999-05-31 | 225.94 |
| 1999-05-28 | 225.94 |
| 1999-05-27 | 225.94 |
| 1999-05-26 | 225.94 |
| 1999-05-25 | 225.94 |
| 1999-05-24 | 225.94 |
| 1999-05-21 | 225.94 |
| 1999-05-20 | 225.94 |
| 1999-05-19 | 225.94 |
| 1999-05-18 | 225.94 |
| 1999-05-17 | 225.94 |
| 1999-05-14 | 223.60 |
| 1999-05-13 | 223.60 |
| 1999-05-12 | 223.60 |
| 1999-05-11 | 223.60 |
| 1999-05-10 | 223.60 |
| 1999-05-07 | 223.60 |
| 1999-05-06 | 223.60 |
| 1999-05-05 | 223.60 |
| 1999-05-04 | 223.60 |
| 1999-05-03 | 223.60 |
| 1999-04-30 | 223.60 |
| 1999-04-29 | 223.60 |
| 1999-04-28 | 223.60 |
| 1999-04-27 | 223.60 |
| 1999-04-26 | 223.60 |
| 1999-04-23 | 223.60 |
| 1999-04-22 | 223.60 |
| 1999-04-21 | 223.60 |
| 1999-04-20 | 216.56 |
| 1999-04-19 | 216.56 |
| 1999-04-16 | 216.56 |
| 1999-04-15 | 216.56 |
| 1999-04-14 | 216.56 |
| 1999-04-13 | 216.56 |
| 1999-04-12 | 216.56 |
| 1999-04-09 | 216.56 |
| 1999-04-08 | 216.56 |
| 1999-04-07 | 216.56 |
| 1999-04-01 | 216.56 |
| 1999-03-31 | 216.56 |
| 1999-03-30 | 216.56 |
| 1999-03-29 | 216.56 |
| 1999-03-26 | 216.56 |
| 1999-03-25 | 216.56 |
| 1999-03-24 | 216.56 |
| 1999-03-23 | 216.56 |
| 1999-03-22 | 216.56 |
| 1999-03-19 | 216.56 |
| 1999-03-18 | 216.56 |
| 1999-03-17 | 216.56 |
| 1999-03-16 | 216.56 |
| 1999-03-15 | 216.56 |
| 1999-03-12 | 216.56 |
| 1999-03-11 | 216.56 |
| 1999-03-10 | 216.56 |
| 1999-03-09 | 216.56 |
| 1999-03-08 | 216.56 |
| 1999-03-05 | 216.56 |
| 1999-03-04 | 216.56 |
| 1999-03-03 | 216.56 |
| 1999-03-02 | 216.56 |
| 1999-03-01 | 216.56 |
| 1999-02-26 | 216.56 |
| 1999-02-25 | 216.56 |
| 1999-02-24 | 216.56 |
| 1999-02-23 | 216.56 |
| 1999-02-22 | 216.56 |
| 1999-02-19 | 216.56 |
| 1999-02-15 | 216.56 |
| 1999-02-12 | 216.56 |
| 1999-02-11 | 216.56 |
| 1999-02-10 | 216.56 |
| 1999-02-09 | 216.56 |
| 1999-02-08 | 216.56 |
| 1999-02-05 | 216.56 |
| 1999-02-04 | 216.56 |
| 1999-02-03 | 216.56 |
| 1999-02-02 | 216.56 |
| 1999-02-01 | 216.56 |
| 1999-01-29 | 216.56 |
| 1999-01-28 | 216.56 |
| 1999-01-27 | 216.56 |
| 1999-01-26 | 216.56 |
| 1999-01-25 | 216.56 |
| 1999-01-22 | 216.56 |
| 1999-01-21 | 216.56 |
| 1999-01-20 | 216.56 |
| 1999-01-19 | 216.56 |
| 1999-01-18 | 216.56 |
| 1999-01-15 | 216.56 |
| 1999-01-14 | 216.56 |
| 1999-01-13 | 216.56 |
| 1999-01-12 | 216.56 |
| 1999-01-11 | 216.56 |
| 1999-01-08 | 216.56 |
| 1999-01-07 | 216.56 |
| 1999-01-06 | 216.56 |
| 1999-01-05 | 216.56 |
| 1999-01-04 | 216.56 |
| 1998-12-31 | 216.56 |
| 1998-12-30 | 216.56 |
| 1998-12-29 | 216.56 |
| 1998-12-28 | 216.56 |
| 1998-12-24 | 216.56 |
| 1998-12-23 | 216.56 |
| 1998-12-22 | 216.56 |
| 1998-12-21 | 216.56 |
| 1998-12-18 | 216.56 |
| 1998-12-17 | 216.56 |
| 1998-12-16 | 216.56 |
| 1998-12-15 | 216.56 |
| 1998-12-14 | 216.56 |
| 1998-12-11 | 216.56 |
| 1998-12-10 | 216.56 |
| 1998-12-09 | 216.56 |
| 1998-12-08 | 216.56 |
| 1998-12-07 | 216.56 |
| 1998-12-04 | 216.56 |
| 1998-12-03 | 216.56 |
| 1998-12-02 | 216.56 |
| 1998-12-01 | 216.56 |
| 1998-11-30 | 216.56 |
| 1998-11-27 | 216.56 |
| 1998-11-26 | 216.56 |
| 1998-11-25 | 216.56 |
| 1998-11-24 | 216.56 |
| 1998-11-23 | 216.56 |
| 1998-11-20 | 216.56 |
| 1998-11-19 | 216.56 |
| 1998-11-18 | 216.56 |
| 1998-11-17 | 216.56 |
| 1998-11-16 | 216.56 |
| 1998-11-13 | 216.56 |
| 1998-11-12 | 216.56 |
| 1998-11-11 | 216.56 |
| 1998-11-10 | 216.56 |
| 1998-11-09 | 216.56 |
| 1998-11-06 | 216.56 |
| 1998-11-05 | 216.56 |
| 1998-11-04 | 195.46 |
| 1998-11-03 | 195.46 |
| 1998-11-02 | 195.46 |
| 1998-10-30 | 195.46 |
| 1998-10-29 | 195.46 |
| 1998-10-27 | 195.46 |
| 1998-10-26 | 195.46 |
| 1998-10-23 | 195.46 |
| 1998-10-22 | 195.46 |
| 1998-10-21 | 195.46 |
| 1998-10-20 | 195.46 |
| 1998-10-19 | 195.46 |
| 1998-10-16 | 195.46 |
| 1998-10-15 | 195.46 |
| 1998-10-14 | 195.46 |
| 1998-10-13 | 195.46 |
| 1998-10-12 | 195.46 |
| 1998-10-09 | 195.46 |
| 1998-10-08 | 195.46 |
| 1998-10-07 | 195.46 |
| 1998-10-05 | 195.46 |
| 1998-09-30 | 195.46 |
| 1998-09-29 | 195.46 |
| 1998-09-28 | 200.15 |
| 1998-09-25 | 200.15 |
| 1998-09-24 | 200.15 |
| 1998-09-23 | 200.15 |
| 1998-09-22 | 200.15 |
| 1998-09-21 | 200.15 |
| 1998-09-18 | 200.15 |
| 1998-09-17 | 200.15 |
| 1998-09-16 | 200.15 |
| 1998-09-15 | 200.15 |
| 1998-09-14 | 200.15 |
| 1998-09-11 | 200.15 |
| 1998-09-10 | 200.15 |
| 1998-09-09 | 200.15 |
| 1998-09-08 | 200.15 |
| 1998-09-07 | 200.15 |
| 1998-09-04 | 200.15 |
| 1998-09-03 | 200.15 |
| 1998-09-02 | 200.15 |
| 1998-09-01 | 200.15 |
| 1998-08-31 | 200.15 |
| 1998-08-28 | 200.15 |
| 1998-08-27 | 200.15 |
| 1998-08-26 | 200.15 |
| 1998-08-25 | 200.15 |
| 1998-08-24 | 200.15 |
| 1998-08-21 | 200.15 |
| 1998-08-20 | 200.15 |
| 1998-08-19 | 200.15 |
| 1998-08-18 | 200.15 |
| 1998-08-14 | 200.15 |
| 1998-08-13 | 200.15 |
| 1998-08-12 | 200.15 |
| 1998-08-11 | 200.15 |
| 1998-08-10 | 200.15 |
| 1998-08-07 | 200.15 |
| 1998-08-06 | 200.15 |
| 1998-08-05 | 200.15 |
| 1998-08-04 | 200.15 |
| 1998-08-03 | 200.15 |
| 1998-07-31 | 200.15 |
| 1998-07-30 | 200.15 |
| 1998-07-29 | 200.15 |
| 1998-07-28 | 200.15 |
| 1998-07-27 | 200.15 |
| 1998-07-24 | 200.15 |
| 1998-07-23 | 200.15 |
| 1998-07-22 | 200.15 |
| 1998-07-21 | 200.15 |
| 1998-07-20 | 200.15 |
| 1998-07-17 | 200.15 |
| 1998-07-16 | 200.15 |
| 1998-07-15 | 200.15 |
| 1998-07-14 | 200.15 |
| 1998-07-13 | 200.15 |
| 1998-07-10 | 200.15 |
| 1998-07-09 | 200.15 |
| 1998-07-08 | 200.15 |
| 1998-07-07 | 200.15 |
| 1998-07-06 | 200.15 |
| 1998-07-03 | 200.15 |
| 1998-07-02 | 200.15 |
| 1998-06-30 | 200.15 |
| 1998-06-29 | 200.15 |
| 1998-06-26 | 200.15 |
| 1998-06-25 | 200.15 |
| 1998-06-24 | 200.15 |
| 1998-06-23 | 200.15 |
| 1998-06-22 | 200.15 |
| 1998-06-19 | 200.15 |
| 1998-06-18 | 200.15 |
| 1998-06-17 | 200.15 |
| 1998-06-16 | 200.15 |
| 1998-06-15 | 200.15 |
| 1998-06-12 | 200.15 |
| 1998-06-11 | 200.15 |
| 1998-06-10 | 200.15 |
| 1998-06-09 | 200.15 |
| 1998-06-08 | 200.15 |
| 1998-06-05 | 200.15 |
| 1998-06-04 | 200.15 |
| 1998-06-03 | 200.15 |
| 1998-06-02 | 200.15 |
| 1998-06-01 | 200.15 |
| 1998-05-29 | 200.15 |
| 1998-05-28 | 200.15 |
| 1998-05-27 | 200.15 |
| 1998-05-26 | 200.15 |
| 1998-05-25 | 200.15 |
| 1998-05-22 | 200.15 |
| 1998-05-21 | 200.15 |
| 1998-05-20 | 200.15 |
| 1998-05-19 | 200.15 |
| 1998-05-18 | 200.15 |
| 1998-05-15 | 200.15 |
| 1998-05-14 | 200.15 |
| 1998-05-13 | 200.15 |
| 1998-05-12 | 200.15 |
| 1998-05-11 | 200.15 |
| 1998-05-08 | 200.15 |
| 1998-05-07 | 200.15 |
| 1998-05-06 | 200.15 |
| 1998-05-05 | 200.15 |
| 1998-05-04 | 200.15 |
| 1998-05-01 | 200.15 |
| 1998-04-30 | 200.15 |
| 1998-04-29 | 200.15 |
| 1998-04-28 | 200.15 |
| 1998-04-27 | 200.15 |
| 1998-04-24 | 200.15 |
| 1998-04-23 | 200.15 |
| 1998-04-22 | 200.15 |
| 1998-04-21 | 200.15 |
| 1998-04-20 | 200.15 |
| 1998-04-17 | 200.15 |
| 1998-04-16 | 200.15 |
| 1998-04-15 | 200.15 |
| 1998-04-14 | 200.15 |
| 1998-04-09 | 200.15 |
| 1998-04-08 | 200.15 |
| 1998-04-07 | 200.15 |
| 1998-04-03 | 200.15 |
| 1998-04-02 | 200.15 |
| 1998-04-01 | 200.15 |
| 1998-03-31 | 200.15 |
| 1998-03-30 | 200.15 |
| 1998-03-27 | 200.15 |
| 1998-03-26 | 200.15 |
| 1998-03-25 | 200.15 |
| 1998-03-24 | 200.15 |
| 1998-03-23 | 200.15 |
| 1998-03-20 | 200.15 |
| 1998-03-19 | 200.15 |
| 1998-03-18 | 200.15 |
| 1998-03-17 | 200.15 |
| 1998-03-16 | 200.15 |
| 1998-03-13 | 200.15 |
| 1998-03-12 | 200.15 |
| 1998-03-11 | 200.15 |
| 1998-03-10 | 200.15 |
| 1998-03-09 | 200.15 |
| 1998-03-06 | 200.15 |
| 1998-03-05 | 200.15 |
| 1998-03-04 | 200.15 |
| 1998-03-03 | 200.15 |
| 1998-03-02 | 200.15 |
| 1998-02-27 | 200.15 |
| 1998-02-26 | 200.15 |
| 1998-02-25 | 200.15 |
| 1998-02-24 | 200.15 |
| 1998-02-23 | 200.15 |
| 1998-02-20 | 200.15 |
| 1998-02-19 | 200.15 |
| 1998-02-18 | 200.15 |
| 1998-02-17 | 200.15 |
| 1998-02-16 | 200.15 |
| 1998-02-13 | 200.15 |
| 1998-02-12 | 200.15 |
| 1998-02-11 | 200.15 |
| 1998-02-10 | 200.15 |
| 1998-02-09 | 200.15 |
| 1998-02-06 | 200.15 |
| 1998-02-05 | 200.15 |
| 1998-02-04 | 200.15 |
| 1998-02-03 | 200.15 |
| 1998-02-02 | 195.46 |
| 1998-01-27 | 204.84 |
| 1998-01-26 | 197.80 |
| 1998-01-23 | 197.80 |
| 1998-01-22 | 194.28 |
| 1998-01-21 | 194.28 |
| 1998-01-20 | 194.28 |
| 1998-01-19 | 194.28 |
| 1998-01-16 | 194.28 |
| 1998-01-15 | 194.28 |
| 1998-01-14 | 194.28 |
| 1998-01-13 | 194.28 |
| 1998-01-12 | 194.28 |
| 1998-01-09 | 194.28 |
| 1998-01-08 | 195.04 |
| 1998-01-07 | 195.04 |
| 1998-01-06 | 196.54 |
| 1998-01-05 | 196.54 |
| 1998-01-02 | 202.56 |
| 1997-12-31 | 202.56 |
| 1997-12-30 | 202.56 |
| 1997-12-29 | 202.56 |
| 1997-12-24 | 202.56 |
| 1997-12-23 | 202.56 |
| 1997-12-22 | 201.06 |
| 1997-12-19 | 201.06 |
| 1997-12-18 | 201.06 |
| 1997-12-17 | 201.06 |
| 1997-12-16 | 201.06 |
| 1997-12-15 | 201.06 |
| 1997-12-12 | 201.06 |
| 1997-12-11 | 201.06 |
| 1997-12-10 | 201.06 |
| 1997-12-09 | 199.55 |
| 1997-12-08 | 199.55 |
| 1997-12-05 | 199.55 |
| 1997-12-04 | 199.55 |
| 1997-12-03 | 199.55 |
| 1997-12-02 | 198.80 |
| 1997-12-01 | 196.54 |
| 1997-11-28 | 196.54 |
| 1997-11-27 | 195.04 |
| 1997-11-26 | 193.53 |
| 1997-11-25 | 193.53 |
| 1997-11-24 | 187.51 |
| 1997-11-21 | 187.51 |
| 1997-11-20 | 187.51 |
| 1997-11-19 | 187.51 |
| 1997-11-18 | 184.50 |
| 1997-11-17 | 184.50 |
| 1997-11-14 | 183.00 |
| 1997-11-13 | 184.50 |
| 1997-11-12 | 183.75 |
| 1997-11-11 | 186.01 |
| 1997-11-10 | 184.50 |
| 1997-11-07 | 183.75 |
| 1997-11-06 | 184.50 |
| 1997-11-05 | 186.01 |
| 1997-11-04 | 187.51 |
| 1997-11-03 | 187.51 |
| 1997-10-31 | 187.51 |
| 1997-10-30 | 195.04 |
| 1997-10-29 | 186.01 |
| 1997-10-28 | 176.97 |
| 1997-10-27 | 173.96 |
| 1997-10-24 | 176.97 |
| 1997-10-23 | 179.98 |
| 1997-10-22 | 183.00 |
| 1997-10-21 | 190.52 |
| 1997-10-20 | 187.51 |
| 1997-10-17 | 187.51 |
| 1997-10-16 | 186.76 |
| 1997-10-15 | 189.02 |
| 1997-10-14 | 186.01 |
| 1997-10-13 | 158.91 |
| 1997-10-09 | 158.91 |
| 1997-10-08 | 158.91 |
| 1997-10-07 | 158.91 |
| 1997-10-06 | 158.91 |
| 1997-10-03 | 158.91 |
| 1997-09-30 | 158.91 |
| 1997-09-29 | 158.91 |
| 1997-09-26 | 99.45 |
| 1997-09-25 | 65.58 |
| 1997-09-24 | 68.59 |
| 1997-09-23 | 95.69 |
| 1997-09-22 | 109.24 |
| 1997-09-19 | 109.24 |
| 1997-09-18 | 110.74 |
| 1997-09-16 | 110.74 |
| 1997-09-15 | 110.74 |
| 1997-09-12 | 118.27 |
| 1997-09-11 | 118.27 |
| 1997-09-10 | 118.27 |
| 1997-09-09 | 118.27 |
| 1997-09-08 | 119.02 |
| 1997-09-05 | 119.02 |
| 1997-09-04 | 119.77 |
| 1997-09-03 | 119.77 |
| 1997-09-02 | 119.77 |
| 1997-09-01 | 121.28 |
| 1997-08-29 | 124.29 |
| 1997-08-28 | 124.29 |
| 1997-08-27 | 128.80 |
| 1997-08-26 | 128.80 |
| 1997-08-25 | 127.30 |
| 1997-08-22 | 133.32 |
| 1997-08-21 | 134.83 |
| 1997-08-20 | 133.32 |
| 1997-08-19 | 127.30 |
| 1997-08-15 | 127.30 |
| 1997-08-14 | 121.28 |
| 1997-08-13 | 131.82 |
| 1997-08-12 | 62.57 |
| 1997-08-11 | 61.07 |
| 1997-08-08 | 59.56 |
| 1997-08-07 | 56.55 |
| 1997-08-06 | 43.13 |
| 1997-08-05 | 43.13 |
| 1997-08-04 | 43.13 |
| 1997-08-01 | 43.13 |
| 1997-07-31 | 50.59 |
| 1997-07-30 | 53.57 |
| 1997-07-29 | 56.55 |
| 1997-07-28 | 41.64 |
| 1997-07-25 | 11.08 |
| 1997-07-24 | 6.60 |
| 1997-07-23 | -3.09 |
| 1997-07-22 | -9.05 |
| 1997-07-21 | -9.05 |
| 1997-07-18 | -9.05 |
| 1997-07-17 | -9.05 |
| 1997-07-16 | -9.05 |
| 1997-07-15 | -10.54 |
| 1997-07-14 | -10.54 |
| 1997-07-11 | -10.54 |
| 1997-07-10 | -10.54 |
| 1997-07-09 | -9.80 |
| 1997-07-08 | -9.80 |
| 1997-07-07 | -9.80 |
| 1997-07-04 | -9.80 |
| 1997-07-03 | -9.80 |
| 1997-06-27 | -9.80 |
| 1997-06-26 | -9.05 |
| 1997-06-25 | -9.05 |
| 1997-06-24 | -9.05 |
| 1997-06-23 | -9.05 |
| 1997-06-20 | -9.05 |
| 1997-06-19 | -9.05 |
| 1997-06-18 | -9.05 |
| 1997-06-17 | -9.05 |
| 1997-06-16 | -9.05 |
| 1997-06-13 | -9.05 |
| 1997-06-12 | -9.05 |
| 1997-06-11 | -9.05 |
| 1997-06-10 | -9.05 |
| 1997-06-06 | -9.05 |
| 1997-06-05 | -9.05 |
| 1997-06-04 | -9.05 |
| 1997-06-03 | -8.31 |
| 1997-06-02 | -8.31 |
| 1997-05-30 | -8.31 |
| 1997-05-29 | -8.31 |
| 1997-05-28 | -8.31 |
| 1997-05-27 | -8.31 |
| 1997-05-26 | -8.31 |
| 1997-05-23 | -8.31 |
| 1997-05-22 | -8.31 |
| 1997-05-21 | -8.31 |
| 1997-05-20 | -8.31 |
| 1997-05-19 | -8.31 |
| 1997-05-16 | -8.31 |
| 1997-05-15 | -8.31 |
| 1997-05-14 | -8.31 |
| 1997-05-13 | -8.31 |
| 1997-05-12 | -8.31 |
| 1997-05-09 | -8.31 |
| 1997-05-08 | -8.31 |
| 1997-05-07 | -8.31 |
| 1997-05-06 | -8.31 |
| 1997-05-05 | -9.05 |
| 1997-05-02 | -6.82 |
| 1997-05-01 | -9.05 |
| 1997-04-30 | -9.05 |
| 1997-04-29 | -9.05 |
| 1997-04-28 | -9.05 |
| 1997-04-25 | -9.05 |
| 1997-04-24 | -9.05 |
| 1997-04-23 | -9.05 |
| 1997-04-22 | -9.05 |
| 1997-04-21 | -8.31 |
| 1997-04-18 | -8.31 |
| 1997-04-17 | -8.31 |
| 1997-04-16 | -8.31 |
| 1997-04-15 | -8.31 |
| 1997-04-14 | -8.31 |
| 1997-04-11 | -8.31 |
| 1997-04-10 | -8.31 |
| 1997-04-09 | -8.31 |
| 1997-04-08 | -7.56 |
| 1997-04-07 | -7.56 |
| 1997-04-04 | -7.56 |
| 1997-04-03 | -7.56 |
| 1997-04-02 | -7.56 |
| 1997-04-01 | -7.56 |
| 1997-03-27 | -7.56 |
| 1997-03-26 | -7.56 |
| 1997-03-25 | -7.56 |
| 1997-03-24 | -7.56 |
| 1997-03-21 | -6.82 |
| 1997-03-20 | -6.07 |
| 1997-03-19 | -6.07 |
| 1997-03-18 | -6.07 |
| 1997-03-17 | -6.07 |
| 1997-03-14 | -6.07 |
| 1997-03-13 | -1.60 |
| 1997-03-12 | -1.60 |
| 1997-03-11 | -1.60 |
| 1997-03-10 | -1.60 |
| 1997-03-07 | -1.60 |
| 1997-03-06 | -1.60 |
| 1997-03-05 | -1.60 |
| 1997-03-04 | -1.60 |
| 1997-03-03 | -1.60 |
| 1997-02-28 | -1.60 |
| 1997-02-27 | -1.60 |
| 1997-02-26 | -1.60 |
| 1997-02-25 | -1.60 |
| 1997-02-24 | -1.60 |
| 1997-02-21 | -1.60 |
| 1997-02-20 | -4.58 |
| 1997-02-19 | -15.02 |
| 1997-02-18 | -20.98 |
| 1997-02-17 | -23.96 |
| 1997-02-14 | -25.82 |
| 1997-02-13 | -25.82 |
| 1997-02-12 | -25.82 |
| 1997-02-11 | -25.82 |
| 1997-02-10 | -25.82 |
| 1997-02-05 | -25.82 |
| 1997-02-04 | -25.82 |
| 1997-02-03 | -25.82 |
| 1997-01-31 | -25.82 |
| 1997-01-30 | -26.94 |
| 1997-01-29 | -26.94 |
| 1997-01-28 | -26.94 |
| 1997-01-27 | -26.94 |
| 1997-01-24 | -26.94 |
| 1997-01-23 | -26.94 |
| 1997-01-22 | -23.96 |
| 1997-01-21 | -23.96 |
| 1997-01-20 | -23.96 |
| 1997-01-17 | -23.96 |
| 1997-01-16 | -23.96 |
| 1997-01-15 | -23.96 |
| 1997-01-14 | -23.96 |
| 1997-01-13 | -23.96 |
| 1997-01-10 | -23.96 |
| 1997-01-09 | -23.96 |
| 1997-01-08 | -23.96 |
| 1997-01-07 | -23.96 |
| 1997-01-06 | -23.96 |
| 1997-01-03 | -23.96 |
| 1997-01-02 | -23.96 |
| 1996-12-31 | -23.96 |
| 1996-12-30 | -23.96 |
| 1996-12-27 | -23.96 |
| 1996-12-24 | -23.96 |
| 1996-12-23 | -23.96 |
| 1996-12-20 | -23.96 |
| 1996-12-19 | -23.96 |
| 1996-12-18 | -23.96 |
| 1996-12-17 | -23.96 |
| 1996-12-16 | -23.96 |
| 1996-12-13 | -23.96 |
| 1996-12-12 | -23.96 |
| 1996-12-11 | -23.96 |
| 1996-12-10 | -23.96 |
| 1996-12-09 | -22.77 |
| 1996-12-06 | -22.77 |
| 1996-12-05 | -22.77 |
| 1996-12-04 | -22.77 |
| 1996-12-03 | -22.77 |
| 1996-12-02 | -22.77 |
| 1996-11-29 | -22.77 |
| 1996-11-28 | -22.77 |
| 1996-11-27 | -22.77 |
| 1996-11-26 | -22.77 |
| 1996-11-25 | -22.77 |
| 1996-11-22 | -22.77 |
| 1996-11-21 | -22.77 |
| 1996-11-20 | -22.77 |
| 1996-11-19 | -22.77 |
| 1996-11-18 | -22.77 |
| 1996-11-15 | -22.77 |
| 1996-11-14 | -22.77 |
| 1996-11-13 | -22.77 |
| 1996-11-12 | -22.77 |
| 1996-11-11 | -22.77 |
| 1996-11-08 | -22.77 |
| 1996-11-07 | -22.77 |
| 1996-11-06 | -22.77 |
| 1996-11-05 | -22.77 |
| 1996-11-04 | -22.77 |
| 1996-11-01 | -22.77 |
| 1996-10-31 | -22.77 |
| 1996-10-30 | -22.77 |
| 1996-10-29 | -22.77 |
| 1996-10-28 | -22.77 |
| 1996-10-25 | -21.28 |
| 1996-10-24 | -18.31 |
| 1996-10-23 | -18.31 |
| 1996-10-22 | -19.80 |
| 1996-10-18 | -19.80 |
| 1996-10-17 | -19.80 |
| 1996-10-16 | -19.80 |
| 1996-10-15 | -19.80 |
| 1996-10-14 | -19.80 |
| 1996-10-11 | -19.80 |
| 1996-10-10 | -21.28 |
| 1996-10-09 | -21.28 |
| 1996-10-08 | -21.28 |
| 1996-10-07 | -21.28 |
| 1996-10-04 | -21.28 |
| 1996-10-03 | -21.28 |
| 1996-10-02 | -21.28 |
| 1996-10-01 | -21.28 |
| 1996-09-30 | -21.28 |
| 1996-09-27 | -22.03 |
| 1996-09-26 | -22.03 |
| 1996-09-25 | -22.03 |
| 1996-09-24 | -22.03 |
| 1996-09-23 | -22.03 |
| 1996-09-20 | -22.77 |
| 1996-09-19 | -22.77 |
| 1996-09-18 | -22.77 |
| 1996-09-17 | -22.77 |
| 1996-09-16 | -22.77 |
| 1996-09-13 | -22.77 |
| 1996-09-12 | -22.77 |
| 1996-09-11 | -22.77 |
| 1996-09-10 | -22.77 |
| 1996-09-09 | -22.77 |
| 1996-09-06 | -22.77 |
| 1996-09-05 | -22.77 |
| 1996-09-04 | -22.77 |
| 1996-09-03 | -22.77 |
| 1996-09-02 | -22.77 |
| 1996-08-30 | -22.77 |
| 1996-08-29 | -22.77 |
| 1996-08-28 | -22.77 |
| 1996-08-27 | -22.77 |
| 1996-08-23 | -22.77 |
| 1996-08-22 | -22.77 |
| 1996-08-21 | -22.77 |
| 1996-08-20 | -22.77 |
| 1996-08-19 | -22.77 |
| 1996-08-16 | -22.77 |
| 1996-08-15 | -22.77 |
| 1996-08-14 | -22.77 |
| 1996-08-13 | -21.28 |
| 1996-08-12 | -21.28 |
| 1996-08-09 | -21.28 |
| 1996-08-08 | -21.28 |
| 1996-08-07 | -21.28 |
| 1996-08-06 | -21.28 |
| 1996-08-05 | -21.28 |
| 1996-08-02 | -21.28 |
| 1996-08-01 | -21.28 |
| 1996-07-31 | -22.77 |
| 1996-07-30 | -22.77 |
| 1996-07-29 | -22.77 |
| 1996-07-26 | -22.77 |
| 1996-07-25 | -22.77 |
| 1996-07-24 | -22.77 |
| 1996-07-23 | -22.77 |
| 1996-07-22 | -22.77 |
| 1996-07-19 | -22.77 |
| 1996-07-18 | -22.77 |
| 1996-07-17 | -22.77 |
| 1996-07-16 | -22.77 |
| 1996-07-15 | -22.77 |
| 1996-07-12 | -22.77 |
| 1996-07-11 | -22.77 |
| 1996-07-10 | -22.77 |
| 1996-07-09 | -22.77 |
| 1996-07-08 | -22.77 |
| 1996-07-05 | -22.77 |
| 1996-07-04 | -22.77 |
| 1996-07-03 | -21.28 |
| 1996-07-02 | -22.77 |
| 1996-07-01 | -24.25 |
| 1996-06-28 | -25.74 |
| 1996-06-27 | -27.22 |
| 1996-06-26 | -27.22 |
| 1996-06-25 | -27.22 |
| 1996-06-24 | -27.22 |
| 1996-06-21 | -26.50 |
| 1996-06-19 | -26.50 |
| 1996-06-18 | -26.50 |
| 1996-06-14 | -26.50 |
| 1996-06-13 | -25.77 |
| 1996-06-12 | -25.77 |
| 1996-06-11 | -25.77 |
| 1996-06-10 | -22.86 |
| 1996-06-07 | -22.86 |
| 1996-06-06 | -22.86 |
| 1996-06-05 | -22.86 |
| 1996-06-04 | -22.86 |
| 1996-06-03 | -22.86 |
| 1996-05-31 | -22.86 |
| 1996-05-30 | -22.86 |
| 1996-05-29 | -22.86 |
| 1996-05-28 | -22.86 |
| 1996-05-27 | -22.86 |
| 1996-05-24 | -12.67 |
| 1996-05-23 | -12.67 |
| 1996-05-22 | -11.21 |
| 1996-05-21 | -11.21 |
| 1996-05-20 | -11.21 |
| 1996-05-17 | -11.21 |
| 1996-05-16 | -11.21 |
| 1996-05-15 | -9.76 |
| 1996-05-14 | -8.30 |
| 1996-05-13 | -8.30 |
| 1996-05-10 | -8.30 |
| 1996-05-09 | -8.30 |
| 1996-05-08 | -8.30 |
| 1996-05-07 | -8.30 |
| 1996-05-06 | -8.30 |
| 1996-05-03 | -8.30 |
| 1996-05-02 | -8.30 |
| 1996-05-01 | -8.30 |
| 1996-04-30 | -8.30 |
| 1996-04-29 | -8.30 |
| 1996-04-26 | -6.85 |
| 1996-04-25 | -6.85 |
| 1996-04-24 | -4.66 |
| 1996-04-23 | -3.94 |
| 1996-04-22 | -4.66 |
| 1996-04-19 | -4.66 |
| 1996-04-18 | -4.66 |
| 1996-04-17 | -4.66 |
| 1996-04-16 | -4.66 |
| 1996-04-15 | -4.66 |
| 1996-04-12 | -3.94 |
| 1996-04-11 | -3.94 |
| 1996-04-10 | -3.94 |
| 1996-04-09 | -3.94 |
| 1996-04-03 | -3.94 |
| 1996-04-02 | -3.94 |
| 1996-04-01 | -3.94 |
| 1996-03-29 | -6.85 |
| 1996-03-28 | -3.94 |
| 1996-03-27 | -3.94 |
| 1996-03-26 | -3.94 |
| 1996-03-25 | -3.94 |
| 1996-03-22 | -3.94 |
| 1996-03-21 | -3.94 |
| 1996-03-20 | -3.94 |
| 1996-03-19 | -3.94 |
| 1996-03-18 | -3.94 |
| 1996-03-15 | -3.94 |
| 1996-03-14 | -3.94 |
| 1996-03-13 | -3.94 |
| 1996-03-12 | -3.94 |
| 1996-03-11 | -3.94 |
| 1996-03-08 | -3.94 |
| 1996-03-07 | -3.94 |
| 1996-03-06 | -3.94 |
| 1996-03-05 | -3.94 |
| 1996-03-04 | -3.94 |
| 1996-03-01 | -3.94 |
| 1996-02-29 | -3.94 |
| 1996-02-28 | -3.94 |
| 1996-02-27 | -3.94 |
| 1996-02-26 | -3.94 |
| 1996-02-23 | -3.94 |
| 1996-02-22 | -3.94 |
| 1996-02-16 | -3.94 |
| 1996-02-15 | -3.94 |
| 1996-02-14 | -3.94 |
| 1996-02-13 | -3.94 |
| 1996-02-12 | -3.94 |
| 1996-02-09 | -3.94 |
| 1996-02-08 | -3.94 |
| 1996-02-07 | -3.94 |
| 1996-02-06 | -3.94 |
| 1996-02-05 | -3.94 |
| 1996-02-02 | -3.94 |
| 1996-02-01 | -3.94 |
| 1996-01-31 | -3.94 |
| 1996-01-30 | -3.94 |
| 1996-01-29 | -3.94 |
| 1996-01-26 | -3.94 |
| 1996-01-25 | -3.94 |
| 1996-01-24 | -3.94 |
| 1996-01-23 | -3.94 |
| 1996-01-22 | -3.94 |
| 1996-01-19 | -3.94 |
| 1996-01-18 | -3.94 |
| 1996-01-17 | -3.94 |
| 1996-01-16 | -3.94 |
| 1996-01-15 | -3.94 |
| 1996-01-12 | -3.94 |
| 1996-01-11 | -3.94 |
| 1996-01-10 | -3.94 |
| 1996-01-09 | -3.94 |
| 1996-01-08 | -3.94 |
| 1996-01-05 | -3.94 |
| 1996-01-04 | -3.94 |
| 1996-01-03 | -3.94 |
| 1996-01-02 | -3.94 |
| 1995-12-29 | -3.94 |
| 1995-12-28 | -3.94 |
| 1995-12-27 | -3.94 |
| 1995-12-22 | -3.94 |
| 1995-12-21 | -3.94 |
| 1995-12-20 | -3.94 |
| 1995-12-19 | -3.94 |
| 1995-12-18 | -3.94 |
| 1995-12-15 | -3.94 |
| 1995-12-14 | -3.94 |
| 1995-12-13 | -3.94 |
| 1995-12-12 | -3.94 |
| 1995-12-11 | -5.03 |
| 1995-12-08 | -5.03 |
| 1995-12-07 | -5.03 |
| 1995-12-06 | -5.03 |
| 1995-12-05 | -5.03 |
| 1995-12-04 | -5.03 |
| 1995-12-01 | -5.03 |
| 1995-11-30 | -5.03 |
| 1995-11-29 | -5.03 |
| 1995-11-28 | -5.03 |
| 1995-11-27 | -5.03 |
| 1995-11-24 | -5.03 |
| 1995-11-23 | -5.03 |
| 1995-11-22 | -5.03 |
| 1995-11-21 | -4.30 |
| 1995-11-20 | -4.30 |
| 1995-11-17 | -4.30 |
| 1995-11-16 | -4.30 |
| 1995-11-15 | -4.30 |
| 1995-11-14 | -4.30 |
| 1995-11-13 | -4.30 |
| 1995-11-10 | -5.03 |
| 1995-11-09 | -5.03 |
| 1995-11-08 | -5.03 |
| 1995-11-07 | -5.03 |
| 1995-11-06 | -5.03 |
| 1995-11-03 | -5.03 |
| 1995-11-02 | -5.03 |
| 1995-10-31 | -5.03 |
| 1995-10-30 | -5.03 |
| 1995-10-27 | -5.03 |
| 1995-10-26 | -5.03 |
| 1995-10-25 | -5.03 |
| 1995-10-24 | -5.03 |
| 1995-10-23 | -5.03 |
| 1995-10-20 | -5.03 |
| 1995-10-19 | -5.03 |
| 1995-10-18 | -5.03 |
| 1995-10-17 | -5.03 |
| 1995-10-16 | -5.03 |
| 1995-10-13 | -5.03 |
| 1995-10-12 | -5.03 |
| 1995-10-11 | -5.03 |
| 1995-10-10 | -2.13 |
| 1995-10-09 | -2.13 |
| 1995-10-06 | -2.13 |
| 1995-10-05 | -2.13 |
| 1995-10-04 | -2.13 |
| 1995-10-03 | -2.13 |
| 1995-10-02 | -2.13 |
| 1995-09-29 | -2.13 |
| 1995-09-28 | -2.13 |
| 1995-09-27 | -2.13 |
| 1995-09-26 | -2.13 |
| 1995-09-25 | -2.13 |
| 1995-09-22 | -2.13 |
| 1995-09-21 | -2.13 |
| 1995-09-20 | -2.13 |
| 1995-09-19 | -2.13 |
| 1995-09-18 | -2.13 |
| 1995-09-15 | -2.13 |
| 1995-09-14 | -2.13 |
| 1995-09-13 | -2.13 |
| 1995-09-12 | -2.13 |
| 1995-09-11 | -2.13 |
| 1995-09-08 | -2.85 |
| 1995-09-07 | -2.85 |
| 1995-09-06 | -2.85 |
| 1995-09-05 | -2.85 |
| 1995-09-04 | -2.85 |
| 1995-09-01 | -2.85 |
| 1995-08-31 | -2.85 |
| 1995-08-30 | -2.85 |
| 1995-08-29 | -2.85 |
| 1995-08-25 | -2.85 |
| 1995-08-24 | -2.85 |
| 1995-08-23 | -2.85 |
| 1995-08-22 | -2.85 |
| 1995-08-21 | -2.85 |
| 1995-08-18 | -2.85 |
| 1995-08-17 | -2.85 |
| 1995-08-16 | -2.85 |
| 1995-08-15 | -2.85 |
| 1995-08-14 | -2.85 |
| 1995-08-11 | -2.85 |
| 1995-08-10 | -2.85 |
| 1995-08-09 | -2.85 |
| 1995-08-08 | -2.85 |
| 1995-08-07 | -2.85 |
| 1995-08-04 | -2.85 |
| 1995-08-03 | -2.13 |
| 1995-08-02 | -2.85 |
| 1995-08-01 | -2.85 |
| 1995-07-31 | -2.85 |
| 1995-07-28 | -2.85 |
| 1995-07-27 | -2.85 |
| 1995-07-26 | -2.85 |
| 1995-07-25 | -2.85 |
| 1995-07-24 | -2.85 |
| 1995-07-21 | -2.85 |
| 1995-07-20 | -2.85 |
| 1995-07-19 | -2.85 |
| 1995-07-18 | -2.85 |
| 1995-07-17 | -3.58 |
| 1995-07-14 | -3.58 |
| 1995-07-13 | -5.75 |
| 1995-07-12 | -5.75 |
| 1995-07-11 | -5.75 |
| 1995-07-10 | -5.75 |
| 1995-07-07 | -5.75 |
| 1995-07-06 | -7.93 |
| 1995-07-05 | -5.75 |
| 1995-07-04 | -6.48 |
| 1995-07-03 | -6.48 |
| 1995-06-30 | -4.30 |
| 1995-06-29 | -4.30 |
| 1995-06-28 | -4.30 |
| 1995-06-27 | -4.30 |
| 1995-06-26 | -3.58 |
| 1995-06-23 | -5.03 |
| 1995-06-22 | -5.03 |
| 1995-06-21 | -5.03 |
| 1995-06-20 | -5.03 |
| 1995-06-16 | -5.03 |
| 1995-06-15 | -5.03 |
| 1995-06-14 | -5.74 |
| 1995-06-13 | -5.74 |
| 1995-06-12 | -7.17 |
| 1995-06-09 | -5.74 |
| 1995-06-08 | -7.17 |
| 1995-06-07 | -5.74 |
| 1995-06-06 | -3.60 |
| 1995-06-05 | -4.31 |
| 1995-06-01 | -2.89 |
| 1995-05-31 | 1.40 |
| 1995-05-30 | 2.83 |
| 1995-05-29 | 2.11 |
| 1995-05-26 | 2.11 |
| 1995-05-25 | 2.11 |
| 1995-05-24 | 2.11 |
| 1995-05-23 | 2.11 |
| 1995-05-22 | 2.83 |
| 1995-05-19 | 2.83 |
| 1995-05-18 | 2.83 |
| 1995-05-17 | 2.83 |
| 1995-05-16 | 2.83 |
| 1995-05-15 | 2.83 |
| 1995-05-12 | 2.83 |
| 1995-05-11 | 2.83 |
| 1995-05-10 | 2.83 |
| 1995-05-09 | 2.83 |
| 1995-05-08 | 2.83 |
| 1995-05-05 | 2.83 |
| 1995-05-04 | 2.83 |
| 1995-05-03 | 2.83 |
| 1995-05-02 | 2.83 |
| 1995-05-01 | 2.83 |
| 1995-04-28 | 2.83 |
| 1995-04-27 | 2.83 |
| 1995-04-26 | 2.83 |
| 1995-04-25 | 2.83 |
| 1995-04-24 | 4.26 |
| 1995-04-21 | 5.68 |
| 1995-04-20 | 7.11 |
| 1995-04-19 | 7.11 |
| 1995-04-18 | 7.11 |
| 1995-04-13 | 7.11 |
| 1995-04-12 | 1.40 |
| 1995-04-11 | 1.40 |
| 1995-04-10 | 1.40 |
| 1995-04-07 | 2.83 |
| 1995-04-06 | 1.40 |
| 1995-04-04 | -2.89 |
| 1995-04-03 | -2.89 |
| 1995-03-31 | -2.89 |
| 1995-03-30 | -2.89 |
| 1995-03-29 | -2.89 |
| 1995-03-28 | -3.60 |
| 1995-03-27 | -3.60 |
| 1995-03-24 | -3.60 |
| 1995-03-23 | -3.60 |
| 1995-03-22 | -3.60 |
| 1995-03-21 | -3.60 |
| 1995-03-20 | -3.60 |
| 1995-03-17 | -3.60 |
| 1995-03-16 | -3.60 |
| 1995-03-15 | -3.60 |
| 1995-03-14 | -3.60 |
| 1995-03-13 | -3.60 |
| 1995-03-10 | -3.60 |
| 1995-03-09 | -3.60 |
| 1995-03-08 | -3.60 |
| 1995-03-07 | -5.74 |
| 1995-03-06 | -5.74 |
| 1995-03-03 | -5.74 |
| 1995-03-02 | -5.74 |
| 1995-03-01 | -8.60 |
| 1995-02-28 | -8.60 |
| 1995-02-27 | -8.60 |
| 1995-02-24 | -8.60 |
| 1995-02-23 | -8.60 |
| 1995-02-22 | -8.60 |
| 1995-02-21 | -8.60 |
| 1995-02-20 | -8.60 |
| 1995-02-17 | -8.60 |
| 1995-02-16 | -8.60 |
| 1995-02-15 | -8.60 |
| 1995-02-14 | -8.60 |
| 1995-02-13 | -8.60 |
| 1995-02-10 | -8.60 |
| 1995-02-09 | -7.17 |
| 1995-02-08 | -9.31 |
| 1995-02-07 | -8.60 |
| 1995-02-06 | -12.88 |
| 1995-02-03 | -12.88 |
| 1995-01-30 | -12.88 |
| 1995-01-27 | -12.88 |
| 1995-01-26 | -12.88 |
| 1995-01-25 | -12.88 |
| 1995-01-24 | -12.88 |
| 1995-01-23 | -12.88 |
| 1995-01-20 | -10.03 |
| 1995-01-19 | -10.03 |
| 1995-01-18 | -10.03 |
| 1995-01-17 | -12.88 |
| 1995-01-16 | -12.88 |
| 1995-01-13 | -12.88 |
| 1995-01-12 | -12.88 |
| 1995-01-11 | -13.60 |
| 1995-01-10 | -13.60 |
| 1995-01-09 | -8.60 |
| 1995-01-06 | -8.60 |
| 1995-01-05 | -8.60 |
| 1995-01-04 | -8.60 |
| 1995-01-03 | -8.60 |
| 1994-12-30 | -8.60 |
| 1994-12-29 | -8.60 |
| 1994-12-28 | -7.17 |
| 1994-12-23 | -10.03 |
| 1994-12-22 | -10.03 |
| 1994-12-21 | -9.31 |
| 1994-12-20 | -9.31 |
| 1994-12-19 | -12.17 |
| 1994-12-16 | -17.88 |
| 1994-12-15 | -11.45 |
| 1994-12-14 | -6.46 |
| 1994-12-13 | -0.39 |
| 1994-12-12 | -0.39 |
| 1994-12-09 | -0.39 |
| 1994-12-08 | -2.05 |
| 1994-12-07 | -0.39 |
| 1994-12-06 | 1.27 |
| 1994-12-05 | -1.22 |
| 1994-12-02 | -3.29 |
| 1994-12-01 | -2.05 |
| 1994-11-30 | -2.88 |
| 1994-11-29 | -0.39 |
| 1994-11-28 | -0.39 |
| 1994-11-25 | 4.59 |
| 1994-11-24 | 8.33 |
| 1994-11-23 | -16.99 |
| 1994-11-22 | -16.99 |
| 1994-11-21 | -16.99 |
| 1994-11-18 | -16.99 |
| 1994-11-17 | -16.99 |
| 1994-11-16 | -16.99 |
| 1994-11-15 | -16.99 |
| 1994-11-14 | -16.99 |
| 1994-11-11 | -16.99 |
| 1994-11-10 | -16.99 |
| 1994-11-09 | -16.99 |
| 1994-11-08 | -16.99 |
| 1994-11-07 | -16.99 |
| 1994-11-04 | -16.99 |
| 1994-11-03 | -16.99 |
| 1994-11-02 | -17.40 |
| 1994-11-01 | -9.52 |
| 1994-10-31 | -9.52 |
| 1994-10-28 | -9.52 |
| 1994-10-27 | -9.52 |
| 1994-10-26 | -9.52 |
| 1994-10-25 | -9.52 |
| 1994-10-24 | -9.52 |
| 1994-10-21 | -8.69 |
| 1994-10-20 | -8.69 |
| 1994-10-19 | -8.69 |
| 1994-10-18 | -8.69 |
| 1994-10-17 | -8.69 |
| 1994-10-14 | -8.69 |
| 1994-10-12 | -6.20 |
| 1994-10-11 | -6.20 |
| 1994-10-10 | -6.20 |
| 1994-10-07 | -6.20 |
| 1994-10-06 | -6.20 |
| 1994-10-05 | -6.20 |
| 1994-10-04 | -2.88 |
| 1994-10-03 | -7.86 |
| 1994-09-30 | -7.86 |
| 1994-09-29 | -8.69 |
| 1994-09-28 | -8.69 |
| 1994-09-27 | -8.69 |
| 1994-09-26 | -7.86 |
| 1994-09-23 | -7.86 |
| 1994-09-22 | -7.86 |
| 1994-09-20 | -7.86 |
| 1994-09-19 | -7.86 |
| 1994-09-16 | -7.86 |
| 1994-09-15 | -7.86 |
| 1994-09-14 | -7.86 |
| 1994-09-13 | -7.86 |
| 1994-09-12 | -7.86 |
| 1994-09-09 | -7.86 |
| 1994-09-08 | -9.52 |
| 1994-09-07 | -9.52 |
| 1994-09-06 | -12.01 |
| 1994-09-05 | -13.67 |
| 1994-09-02 | -8.06 |
| 1994-09-01 | -8.06 |
| 1994-08-31 | -8.06 |
| 1994-08-30 | -8.06 |
| 1994-08-26 | -8.06 |
| 1994-08-25 | -8.06 |
| 1994-08-24 | -8.06 |
| 1994-08-23 | -8.06 |
| 1994-08-22 | -8.06 |
| 1994-08-19 | -8.06 |
| 1994-08-18 | -8.06 |
| 1994-08-17 | -8.06 |
| 1994-08-16 | -8.06 |
| 1994-08-15 | -8.06 |
| 1994-08-12 | -8.06 |
| 1994-08-11 | -8.06 |
| 1994-08-10 | -8.06 |
| 1994-08-09 | -8.06 |
| 1994-08-08 | -8.06 |
| 1994-08-05 | -8.06 |
| 1994-08-04 | -8.06 |
| 1994-08-03 | -8.06 |
| 1994-08-02 | -8.06 |
| 1994-08-01 | -8.06 |
| 1994-07-29 | -8.06 |
| 1994-07-28 | -8.06 |
| 1994-07-27 | -8.06 |
| 1994-07-26 | -8.06 |
| 1994-07-25 | -8.06 |
| 1994-07-22 | -8.06 |
| 1994-07-21 | -8.06 |
| 1994-07-20 | -8.06 |
| 1994-07-19 | -8.06 |
| 1994-07-18 | -8.06 |
| 1994-07-15 | -8.06 |
| 1994-07-14 | -8.06 |
| 1994-07-13 | -8.06 |
| 1994-07-12 | -8.06 |
| 1994-07-11 | -8.06 |
| 1994-07-08 | -8.06 |
| 1994-07-07 | -8.06 |
| 1994-07-06 | -8.06 |
| 1994-07-05 | -8.06 |
| 1994-07-04 | -8.06 |
| 1994-07-01 | -8.06 |
| 1994-06-30 | -8.06 |
| 1994-06-29 | -8.06 |
| 1994-06-28 | -8.06 |
| 1994-06-27 | -8.06 |
| 1994-06-24 | -8.06 |
| 1994-06-23 | -8.06 |
| 1994-06-22 | -7.26 |
| 1994-06-21 | -9.68 |
| 1994-06-20 | -9.68 |
| 1994-06-17 | -9.68 |
| 1994-06-16 | -9.68 |
| 1994-06-15 | -9.68 |
| 1994-06-10 | -9.68 |
| 1994-06-09 | -7.26 |
| 1994-06-08 | -6.45 |
| 1994-06-07 | -4.84 |
| 1994-06-06 | -3.23 |
| 1994-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy