Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2025-09-19 | 2,006.98 |
| 2025-09-18 | 2,019.13 |
| 2025-09-17 | 2,073.93 |
| 2025-09-16 | 2,036.25 |
| 2025-09-15 | 2,045.34 |
| 2025-09-12 | 2,044.04 |
| 2025-09-11 | 2,018.05 |
| 2025-09-10 | 2,032.35 |
| 2025-09-09 | 2,036.25 |
| 2025-09-08 | 2,031.05 |
| 2025-09-05 | 2,033.65 |
| 2025-09-04 | 2,005.06 |
| 2025-09-03 | 2,053.14 |
| 2025-09-02 | 2,070.03 |
| 2025-09-01 | 2,076.53 |
| 2025-08-29 | 2,001.16 |
| 2025-08-28 | 1,914.10 |
| 2025-08-27 | 1,937.49 |
| 2025-08-26 | 1,955.68 |
| 2025-08-25 | 1,979.07 |
| 2025-08-22 | 1,984.27 |
| 2025-08-21 | 1,960.88 |
| 2025-08-20 | 1,992.07 |
| 2025-08-19 | 1,966.08 |
| 2025-08-18 | 2,002.46 |
| 2025-08-15 | 1,959.58 |
| 2025-08-14 | 1,929.69 |
| 2025-08-13 | 1,938.79 |
| 2025-08-12 | 1,921.90 |
| 2025-08-11 | 1,921.90 |
| 2025-08-08 | 1,912.80 |
| 2025-08-07 | 1,929.69 |
| 2025-08-06 | 1,881.61 |
| 2025-08-05 | 1,902.41 |
| 2025-08-04 | 1,906.30 |
| 2025-08-01 | 1,934.89 |
| 2025-07-31 | 1,953.08 |
| 2025-07-30 | 1,971.27 |
| 2025-07-29 | 1,950.48 |
| 2025-07-28 | 1,924.50 |
| 2025-07-25 | 2,020.65 |
| 2025-07-24 | 2,085.62 |
| 2025-07-23 | 2,098.62 |
| 2025-07-22 | 1,992.07 |
| 2025-07-21 | 1,986.87 |
| 2025-07-18 | 1,997.26 |
| 2025-07-17 | 1,986.87 |
| 2025-07-16 | 1,929.69 |
| 2025-07-15 | 1,979.07 |
| 2025-07-14 | 1,973.87 |
| 2025-07-11 | 1,934.89 |
| 2025-07-10 | 1,927.09 |
| 2025-07-09 | 1,919.30 |
| 2025-07-08 | 1,908.90 |
| 2025-07-07 | 1,864.72 |
| 2025-07-04 | 1,849.13 |
| 2025-07-03 | 1,838.73 |
| 2025-07-02 | 1,851.73 |
| 2025-06-30 | 1,820.54 |
| 2025-06-27 | 1,838.73 |
| 2025-06-26 | 1,859.52 |
| 2025-06-25 | 1,823.14 |
| 2025-06-24 | 1,778.96 |
| 2025-06-23 | 1,765.97 |
| 2025-06-20 | 1,752.97 |
| 2025-06-19 | 1,719.19 |
| 2025-06-18 | 1,771.16 |
| 2025-06-17 | 1,784.16 |
| 2025-06-16 | 1,794.55 |
| 2025-06-13 | 1,773.76 |
| 2025-06-12 | 1,794.55 |
| 2025-06-11 | 1,794.55 |
| 2025-06-10 | 1,732.18 |
| 2025-06-09 | 1,726.98 |
| 2025-06-06 | 1,732.18 |
| 2025-06-05 | 1,713.99 |
| 2025-06-04 | 1,716.59 |
| 2025-06-03 | 1,680.20 |
| 2025-06-02 | 1,646.42 |
| 2025-05-30 | 1,678.65 |
| 2025-05-29 | 1,681.19 |
| 2025-05-28 | 1,686.27 |
| 2025-05-27 | 1,637.99 |
| 2025-05-26 | 1,617.66 |
| 2025-05-23 | 1,640.53 |
| 2025-05-22 | 1,635.45 |
| 2025-05-21 | 1,648.15 |
| 2025-05-20 | 1,615.12 |
| 2025-05-19 | 1,592.25 |
| 2025-05-16 | 1,604.96 |
| 2025-05-15 | 1,602.42 |
| 2025-05-14 | 1,630.37 |
| 2025-05-13 | 1,615.12 |
| 2025-05-12 | 1,637.99 |
| 2025-05-09 | 1,579.55 |
| 2025-05-08 | 1,594.79 |
| 2025-05-07 | 1,589.71 |
| 2025-05-06 | 1,577.01 |
| 2025-05-02 | 1,589.71 |
| 2025-04-30 | 1,579.55 |
| 2025-04-29 | 1,592.25 |
| 2025-04-28 | 1,594.79 |
| 2025-04-25 | 1,577.01 |
| 2025-04-24 | 1,554.14 |
| 2025-04-23 | 1,584.63 |
| 2025-04-22 | 1,561.76 |
| 2025-04-17 | 1,533.81 |
| 2025-04-16 | 1,526.19 |
| 2025-04-15 | 1,549.06 |
| 2025-04-14 | 1,556.68 |
| 2025-04-11 | 1,531.27 |
| 2025-04-10 | 1,533.81 |
| 2025-04-09 | 1,490.62 |
| 2025-04-08 | 1,482.99 |
| 2025-04-07 | 1,477.91 |
| 2025-04-03 | 1,696.43 |
| 2025-04-02 | 1,729.46 |
| 2025-04-01 | 1,729.46 |
| 2025-03-31 | 1,653.24 |
| 2025-03-28 | 1,800.61 |
| 2025-03-27 | 1,803.15 |
| 2025-03-26 | 1,810.77 |
| 2025-03-25 | 1,833.64 |
| 2025-03-24 | 1,836.18 |
| 2025-03-21 | 1,864.13 |
| 2025-03-20 | 1,917.49 |
| 2025-03-19 | 1,904.79 |
| 2025-03-18 | 1,925.11 |
| 2025-03-17 | 1,927.66 |
| 2025-03-14 | 1,909.87 |
| 2025-03-13 | 1,894.62 |
| 2025-03-12 | 1,907.33 |
| 2025-03-11 | 1,894.62 |
| 2025-03-10 | 1,912.41 |
| 2025-03-07 | 1,917.49 |
| 2025-03-06 | 1,912.41 |
| 2025-03-05 | 1,904.79 |
| 2025-03-04 | 1,818.40 |
| 2025-03-03 | 1,828.56 |
| 2025-02-28 | 1,800.61 |
| 2025-02-27 | 1,815.85 |
| 2025-02-26 | 1,813.31 |
| 2025-02-25 | 1,800.61 |
| 2025-02-24 | 1,798.07 |
| 2025-02-21 | 1,792.99 |
| 2025-02-20 | 1,767.58 |
| 2025-02-19 | 1,772.66 |
| 2025-02-18 | 1,772.66 |
| 2025-02-17 | 1,777.74 |
| 2025-02-14 | 1,775.20 |
| 2025-02-13 | 1,742.17 |
| 2025-02-12 | 1,765.04 |
| 2025-02-11 | 1,716.76 |
| 2025-02-10 | 1,683.73 |
| 2025-02-07 | 1,671.02 |
| 2025-02-06 | 1,660.86 |
| 2025-02-05 | 1,640.53 |
| 2025-02-04 | 1,648.15 |
| 2025-02-03 | 1,635.45 |
| 2025-01-28 | 1,648.15 |
| 2025-01-27 | 1,648.15 |
| 2025-01-24 | 1,640.53 |
| 2025-01-23 | 1,625.29 |
| 2025-01-22 | 1,620.20 |
| 2025-01-21 | 1,640.53 |
| 2025-01-20 | 1,630.37 |
| 2025-01-17 | 1,615.12 |
| 2025-01-16 | 1,604.96 |
| 2025-01-15 | 1,592.25 |
| 2025-01-14 | 1,589.71 |
| 2025-01-13 | 1,549.06 |
| 2025-01-10 | 1,577.01 |
| 2025-01-09 | 1,602.42 |
| 2025-01-08 | 1,599.88 |
| 2025-01-07 | 1,592.25 |
| 2025-01-06 | 1,587.17 |
| 2025-01-03 | 1,640.53 |
| 2025-01-02 | 1,660.86 |
| 2024-12-31 | 1,691.35 |
| 2024-12-30 | 1,688.81 |
| 2024-12-27 | 1,693.89 |
| 2024-12-24 | 1,709.14 |
| 2024-12-23 | 1,714.22 |
| 2024-12-20 | 1,734.55 |
| 2024-12-19 | 1,714.22 |
| 2024-12-18 | 1,747.25 |
| 2024-12-17 | 1,767.58 |
| 2024-12-16 | 1,790.45 |
| 2024-12-13 | 1,792.99 |
| 2024-12-12 | 1,810.77 |
| 2024-12-11 | 1,818.40 |
| 2024-12-10 | 1,838.72 |
| 2024-12-09 | 1,838.72 |
| 2024-12-06 | 1,800.61 |
| 2024-12-05 | 1,780.28 |
| 2024-12-04 | 1,770.12 |
| 2024-12-03 | 1,782.82 |
| 2024-12-02 | 1,754.87 |
| 2024-11-29 | 1,726.92 |
| 2024-11-28 | 1,754.87 |
| 2024-11-27 | 1,770.12 |
| 2024-11-26 | 1,749.79 |
| 2024-11-25 | 1,747.25 |
| 2024-11-22 | 1,742.17 |
| 2024-11-21 | 1,775.20 |
| 2024-11-20 | 1,754.87 |
| 2024-11-19 | 1,701.51 |
| 2024-11-18 | 1,673.56 |
| 2024-11-15 | 1,660.86 |
| 2024-11-14 | 1,655.78 |
| 2024-11-13 | 1,676.10 |
| 2024-11-12 | 1,665.94 |
| 2024-11-11 | 1,678.65 |
| 2024-11-08 | 1,721.84 |
| 2024-11-07 | 1,716.76 |
| 2024-11-06 | 1,714.22 |
| 2024-11-05 | 1,737.09 |
| 2024-11-04 | 1,734.55 |
| 2024-11-01 | 1,739.63 |
| 2024-10-31 | 1,739.63 |
| 2024-10-30 | 1,747.25 |
| 2024-10-29 | 1,792.99 |
| 2024-10-28 | 1,785.36 |
| 2024-10-25 | 1,787.90 |
| 2024-10-24 | 1,777.74 |
| 2024-10-23 | 1,770.12 |
| 2024-10-22 | 1,787.90 |
| 2024-10-21 | 1,838.72 |
| 2024-10-18 | 1,912.41 |
| 2024-10-17 | 1,787.90 |
| 2024-10-16 | 1,777.74 |
| 2024-10-15 | 1,716.76 |
| 2024-10-14 | 1,777.74 |
| 2024-10-10 | 1,792.99 |
| 2024-10-09 | 1,742.17 |
| 2024-10-08 | 1,792.99 |
| 2024-10-07 | 1,876.84 |
| 2024-10-04 | 1,714.22 |
| 2024-10-03 | 1,726.92 |
| 2024-10-02 | 1,724.38 |
| 2024-09-30 | 1,602.42 |
| 2024-09-27 | 1,490.62 |
| 2024-09-26 | 1,472.83 |
| 2024-09-25 | 1,373.73 |
| 2024-09-24 | 1,363.57 |
| 2024-09-23 | 1,320.38 |
| 2024-09-20 | 1,305.13 |
| 2024-09-19 | 1,310.21 |
| 2024-09-17 | 1,285.82 |
| 2024-09-16 | 1,275.94 |
| 2024-09-13 | 1,273.47 |
| 2024-09-12 | 1,271.00 |
| 2024-09-11 | 1,233.94 |
| 2024-09-10 | 1,233.94 |
| 2024-09-09 | 1,258.65 |
| 2024-09-05 | 1,322.87 |
| 2024-09-04 | 1,332.75 |
| 2024-09-03 | 1,387.10 |
| 2024-09-02 | 1,404.39 |
| 2024-08-30 | 1,399.45 |
| 2024-08-29 | 1,441.45 |
| 2024-08-28 | 1,443.92 |
| 2024-08-27 | 1,456.27 |
| 2024-08-26 | 1,468.62 |
| 2024-08-23 | 1,480.97 |
| 2024-08-22 | 1,503.20 |
| 2024-08-21 | 1,503.20 |
| 2024-08-20 | 1,515.55 |
| 2024-08-19 | 1,510.61 |
| 2024-08-16 | 1,515.55 |
| 2024-08-15 | 1,530.37 |
| 2024-08-14 | 1,557.55 |
| 2024-08-13 | 1,542.73 |
| 2024-08-12 | 1,547.67 |
| 2024-08-09 | 1,537.79 |
| 2024-08-08 | 1,540.26 |
| 2024-08-07 | 1,527.90 |
| 2024-08-06 | 1,480.97 |
| 2024-08-05 | 1,478.50 |
| 2024-08-02 | 1,493.32 |
| 2024-08-01 | 1,480.97 |
| 2024-07-31 | 1,438.98 |
| 2024-07-30 | 1,438.98 |
| 2024-07-29 | 1,471.09 |
| 2024-07-26 | 1,443.92 |
| 2024-07-25 | 1,421.68 |
| 2024-07-24 | 1,458.74 |
| 2024-07-23 | 1,443.92 |
| 2024-07-22 | 1,468.62 |
| 2024-07-19 | 1,483.44 |
| 2024-07-18 | 1,535.32 |
| 2024-07-17 | 1,535.32 |
| 2024-07-16 | 1,555.08 |
| 2024-07-15 | 1,604.48 |
| 2024-07-12 | 1,688.47 |
| 2024-07-11 | 1,651.42 |
| 2024-07-10 | 1,673.65 |
| 2024-07-09 | 1,658.83 |
| 2024-07-08 | 1,646.48 |
| 2024-07-05 | 1,663.77 |
| 2024-07-04 | 1,683.53 |
| 2024-07-03 | 1,703.29 |
| 2024-07-02 | 1,631.66 |
| 2024-06-28 | 1,631.66 |
| 2024-06-27 | 1,629.19 |
| 2024-06-26 | 1,624.24 |
| 2024-06-25 | 1,592.13 |
| 2024-06-24 | 1,574.84 |
| 2024-06-21 | 1,534.82 |
| 2024-06-20 | 1,506.51 |
| 2024-06-19 | 1,577.28 |
| 2024-06-18 | 1,452.25 |
| 2024-06-17 | 1,431.02 |
| 2024-06-14 | 1,393.28 |
| 2024-06-13 | 1,431.02 |
| 2024-06-12 | 1,412.15 |
| 2024-06-11 | 1,442.82 |
| 2024-06-07 | 1,440.46 |
| 2024-06-06 | 1,504.15 |
| 2024-06-05 | 1,492.36 |
| 2024-06-04 | 1,497.08 |
| 2024-06-03 | 1,459.33 |
| 2024-05-31 | 1,539.54 |
| 2024-05-30 | 1,551.33 |
| 2024-05-29 | 1,584.36 |
| 2024-05-28 | 1,591.44 |
| 2024-05-27 | 1,582.00 |
| 2024-05-24 | 1,527.74 |
| 2024-05-23 | 1,553.69 |
| 2024-05-22 | 1,622.11 |
| 2024-05-21 | 1,645.70 |
| 2024-05-20 | 1,570.21 |
| 2024-05-17 | 1,461.69 |
| 2024-05-16 | 1,364.97 |
| 2024-05-14 | 1,334.30 |
| 2024-05-13 | 1,322.51 |
| 2024-05-10 | 1,280.04 |
| 2024-05-09 | 1,232.86 |
| 2024-05-08 | 1,228.14 |
| 2024-05-07 | 1,261.17 |
| 2024-05-06 | 1,270.61 |
| 2024-05-03 | 1,209.27 |
| 2024-05-02 | 1,188.04 |
| 2024-04-30 | 1,126.71 |
| 2024-04-29 | 1,103.12 |
| 2024-04-26 | 1,054.75 |
| 2024-04-25 | 1,053.58 |
| 2024-04-24 | 1,020.55 |
| 2024-04-23 | 996.96 |
| 2024-04-22 | 985.16 |
| 2024-04-19 | 973.37 |
| 2024-04-18 | 985.16 |
| 2024-04-17 | 969.83 |
| 2024-04-16 | 969.83 |
| 2024-04-15 | 978.09 |
| 2024-04-12 | 985.16 |
| 2024-04-11 | 976.91 |
| 2024-04-10 | 983.98 |
| 2024-04-09 | 980.44 |
| 2024-04-08 | 993.42 |
| 2024-04-05 | 991.06 |
| 2024-04-03 | 973.37 |
| 2024-04-02 | 991.06 |
| 2024-03-28 | 982.80 |
| 2024-03-27 | 962.75 |
| 2024-03-26 | 979.27 |
| 2024-03-25 | 985.16 |
| 2024-03-22 | 975.73 |
| 2024-03-21 | 973.37 |
| 2024-03-20 | 983.98 |
| 2024-03-19 | 910.85 |
| 2024-03-18 | 937.98 |
| 2024-03-15 | 949.78 |
| 2024-03-14 | 967.47 |
| 2024-03-13 | 967.47 |
| 2024-03-12 | 973.37 |
| 2024-03-11 | 961.57 |
| 2024-03-08 | 960.39 |
| 2024-03-07 | 961.57 |
| 2024-03-06 | 953.32 |
| 2024-03-05 | 941.52 |
| 2024-03-04 | 962.75 |
| 2024-03-01 | 930.90 |
| 2024-02-29 | 916.75 |
| 2024-02-28 | 899.06 |
| 2024-02-27 | 890.80 |
| 2024-02-26 | 884.90 |
| 2024-02-23 | 887.26 |
| 2024-02-22 | 867.21 |
| 2024-02-21 | 870.75 |
| 2024-02-20 | 855.42 |
| 2024-02-19 | 861.31 |
| 2024-02-16 | 867.21 |
| 2024-02-15 | 863.67 |
| 2024-02-14 | 860.13 |
| 2024-02-09 | 867.21 |
| 2024-02-08 | 869.57 |
| 2024-02-07 | 868.39 |
| 2024-02-06 | 864.85 |
| 2024-02-05 | 864.85 |
| 2024-02-02 | 876.65 |
| 2024-02-01 | 863.67 |
| 2024-01-31 | 855.42 |
| 2024-01-30 | 851.88 |
| 2024-01-29 | 855.42 |
| 2024-01-26 | 853.06 |
| 2024-01-25 | 831.82 |
| 2024-01-24 | 815.31 |
| 2024-01-23 | 807.05 |
| 2024-01-22 | 796.44 |
| 2024-01-19 | 783.46 |
| 2024-01-18 | 795.26 |
| 2024-01-17 | 775.21 |
| 2024-01-16 | 788.18 |
| 2024-01-15 | 790.54 |
| 2024-01-12 | 792.90 |
| 2024-01-11 | 794.08 |
| 2024-01-10 | 790.54 |
| 2024-01-09 | 789.36 |
| 2024-01-08 | 784.64 |
| 2024-01-05 | 802.34 |
| 2024-01-04 | 808.23 |
| 2024-01-03 | 807.05 |
| 2024-01-02 | 803.52 |
| 2023-12-29 | 807.05 |
| 2023-12-28 | 805.88 |
| 2023-12-27 | 798.80 |
| 2023-12-22 | 796.44 |
| 2023-12-21 | 792.90 |
| 2023-12-20 | 789.36 |
| 2023-12-19 | 790.54 |
| 2023-12-18 | 792.90 |
| 2023-12-15 | 796.44 |
| 2023-12-14 | 791.72 |
| 2023-12-13 | 792.90 |
| 2023-12-12 | 798.80 |
| 2023-12-11 | 783.46 |
| 2023-12-08 | 794.08 |
| 2023-12-07 | 820.03 |
| 2023-12-06 | 831.82 |
| 2023-12-05 | 830.65 |
| 2023-12-04 | 831.82 |
| 2023-12-01 | 828.29 |
| 2023-11-30 | 830.65 |
| 2023-11-29 | 831.82 |
| 2023-11-28 | 845.98 |
| 2023-11-27 | 850.70 |
| 2023-11-24 | 851.88 |
| 2023-11-23 | 855.42 |
| 2023-11-22 | 857.77 |
| 2023-11-21 | 855.42 |
| 2023-11-20 | 856.59 |
| 2023-11-17 | 855.42 |
| 2023-11-16 | 855.42 |
| 2023-11-15 | 861.31 |
| 2023-11-14 | 856.59 |
| 2023-11-13 | 855.42 |
| 2023-11-10 | 855.42 |
| 2023-11-09 | 856.59 |
| 2023-11-08 | 855.42 |
| 2023-11-07 | 849.52 |
| 2023-11-06 | 864.85 |
| 2023-11-03 | 858.95 |
| 2023-11-02 | 847.16 |
| 2023-11-01 | 845.98 |
| 2023-10-31 | 856.59 |
| 2023-10-30 | 856.59 |
| 2023-10-27 | 856.59 |
| 2023-10-26 | 858.95 |
| 2023-10-25 | 857.77 |
| 2023-10-24 | 858.95 |
| 2023-10-20 | 861.31 |
| 2023-10-19 | 861.31 |
| 2023-10-18 | 866.03 |
| 2023-10-17 | 867.21 |
| 2023-10-16 | 867.21 |
| 2023-10-13 | 861.31 |
| 2023-10-12 | 862.49 |
| 2023-10-11 | 845.98 |
| 2023-10-10 | 843.62 |
| 2023-10-09 | 843.62 |
| 2023-10-06 | 843.62 |
| 2023-10-05 | 843.62 |
| 2023-10-04 | 845.98 |
| 2023-10-03 | 847.16 |
| 2023-09-29 | 847.16 |
| 2023-09-28 | 847.16 |
| 2023-09-27 | 860.13 |
| 2023-09-26 | 862.49 |
| 2023-09-25 | 864.85 |
| 2023-09-22 | 855.42 |
| 2023-09-21 | 858.95 |
| 2023-09-20 | 867.21 |
| 2023-09-19 | 879.01 |
| 2023-09-18 | 876.65 |
| 2023-09-15 | 874.29 |
| 2023-09-14 | 864.85 |
| 2023-09-13 | 868.39 |
| 2023-09-12 | 887.26 |
| 2023-09-11 | 912.03 |
| 2023-09-07 | 919.11 |
| 2023-09-06 | 920.29 |
| 2023-09-05 | 920.29 |
| 2023-09-04 | 920.29 |
| 2023-08-31 | 910.85 |
| 2023-08-30 | 910.85 |
| 2023-08-29 | 913.21 |
| 2023-08-28 | 902.60 |
| 2023-08-25 | 900.24 |
| 2023-08-24 | 903.78 |
| 2023-08-23 | 903.78 |
| 2023-08-22 | 914.39 |
| 2023-08-21 | 915.57 |
| 2023-08-18 | 933.26 |
| 2023-08-17 | 937.98 |
| 2023-08-16 | 936.80 |
| 2023-08-15 | 967.47 |
| 2023-08-14 | 974.55 |
| 2023-08-11 | 975.73 |
| 2023-08-10 | 985.16 |
| 2023-08-09 | 985.16 |
| 2023-08-08 | 987.52 |
| 2023-08-07 | 992.24 |
| 2023-08-04 | 998.14 |
| 2023-08-03 | 996.96 |
| 2023-08-02 | 1,005.21 |
| 2023-08-01 | 1,011.11 |
| 2023-07-31 | 989.88 |
| 2023-07-28 | 975.73 |
| 2023-07-27 | 967.47 |
| 2023-07-26 | 937.98 |
| 2023-07-25 | 939.16 |
| 2023-07-24 | 930.90 |
| 2023-07-21 | 932.08 |
| 2023-07-20 | 932.08 |
| 2023-07-19 | 930.90 |
| 2023-07-18 | 936.80 |
| 2023-07-14 | 936.80 |
| 2023-07-13 | 926.19 |
| 2023-07-12 | 919.11 |
| 2023-07-11 | 919.11 |
| 2023-07-10 | 919.11 |
| 2023-07-07 | 909.67 |
| 2023-07-06 | 912.03 |
| 2023-07-05 | 914.39 |
| 2023-07-04 | 914.39 |
| 2023-07-03 | 914.39 |
| 2023-06-30 | 915.57 |
| 2023-06-29 | 912.03 |
| 2023-06-28 | 914.39 |
| 2023-06-27 | 914.39 |
| 2023-06-26 | 897.88 |
| 2023-06-23 | 902.60 |
| 2023-06-21 | 919.11 |
| 2023-06-20 | 919.11 |
| 2023-06-19 | 928.55 |
| 2023-06-16 | 928.55 |
| 2023-06-15 | 928.55 |
| 2023-06-14 | 928.55 |
| 2023-06-13 | 928.55 |
| 2023-06-12 | 928.55 |
| 2023-06-09 | 928.55 |
| 2023-06-08 | 928.55 |
| 2023-06-07 | 928.55 |
| 2023-06-06 | 928.55 |
| 2023-06-05 | 929.73 |
| 2023-06-02 | 914.39 |
| 2023-06-01 | 912.03 |
| 2023-05-31 | 895.99 |
| 2023-05-30 | 902.64 |
| 2023-05-29 | 898.21 |
| 2023-05-25 | 901.53 |
| 2023-05-24 | 910.39 |
| 2023-05-23 | 912.61 |
| 2023-05-22 | 913.72 |
| 2023-05-19 | 913.72 |
| 2023-05-18 | 918.15 |
| 2023-05-17 | 919.26 |
| 2023-05-16 | 921.47 |
| 2023-05-15 | 913.72 |
| 2023-05-12 | 913.72 |
| 2023-05-11 | 913.72 |
| 2023-05-10 | 917.04 |
| 2023-05-09 | 922.58 |
| 2023-05-08 | 919.26 |
| 2023-05-05 | 903.75 |
| 2023-05-04 | 908.18 |
| 2023-05-03 | 904.85 |
| 2023-05-02 | 907.07 |
| 2023-04-28 | 901.53 |
| 2023-04-27 | 904.85 |
| 2023-04-26 | 905.96 |
| 2023-04-25 | 905.96 |
| 2023-04-24 | 917.04 |
| 2023-04-21 | 907.07 |
| 2023-04-20 | 920.36 |
| 2023-04-19 | 928.12 |
| 2023-04-18 | 925.90 |
| 2023-04-17 | 913.72 |
| 2023-04-14 | 897.10 |
| 2023-04-13 | 897.10 |
| 2023-04-12 | 897.10 |
| 2023-04-11 | 897.10 |
| 2023-04-06 | 886.02 |
| 2023-04-04 | 886.02 |
| 2023-04-03 | 887.13 |
| 2023-03-31 | 895.99 |
| 2023-03-30 | 886.02 |
| 2023-03-29 | 890.45 |
| 2023-03-28 | 913.72 |
| 2023-03-27 | 908.18 |
| 2023-03-24 | 913.72 |
| 2023-03-23 | 903.75 |
| 2023-03-22 | 877.16 |
| 2023-03-21 | 872.73 |
| 2023-03-20 | 870.51 |
| 2023-03-17 | 871.62 |
| 2023-03-16 | 867.19 |
| 2023-03-15 | 880.48 |
| 2023-03-14 | 871.62 |
| 2023-03-13 | 878.26 |
| 2023-03-10 | 861.65 |
| 2023-03-09 | 887.13 |
| 2023-03-08 | 887.13 |
| 2023-03-07 | 880.48 |
| 2023-03-06 | 877.16 |
| 2023-03-03 | 879.37 |
| 2023-03-02 | 874.94 |
| 2023-03-01 | 878.26 |
| 2023-02-28 | 871.62 |
| 2023-02-27 | 874.94 |
| 2023-02-24 | 882.70 |
| 2023-02-23 | 878.26 |
| 2023-02-22 | 880.48 |
| 2023-02-21 | 891.56 |
| 2023-02-20 | 886.02 |
| 2023-02-17 | 886.02 |
| 2023-02-16 | 886.02 |
| 2023-02-15 | 887.13 |
| 2023-02-14 | 891.56 |
| 2023-02-13 | 886.02 |
| 2023-02-10 | 888.24 |
| 2023-02-09 | 904.85 |
| 2023-02-08 | 905.96 |
| 2023-02-07 | 912.61 |
| 2023-02-06 | 908.18 |
| 2023-02-03 | 915.93 |
| 2023-02-02 | 941.41 |
| 2023-02-01 | 945.85 |
| 2023-01-31 | 940.31 |
| 2023-01-30 | 946.95 |
| 2023-01-27 | 969.11 |
| 2023-01-26 | 963.57 |
| 2023-01-20 | 959.14 |
| 2023-01-19 | 955.82 |
| 2023-01-18 | 956.92 |
| 2023-01-17 | 919.26 |
| 2023-01-16 | 898.21 |
| 2023-01-13 | 912.61 |
| 2023-01-12 | 897.10 |
| 2023-01-11 | 871.62 |
| 2023-01-10 | 866.08 |
| 2023-01-09 | 860.54 |
| 2023-01-06 | 830.63 |
| 2023-01-05 | 828.41 |
| 2023-01-04 | 816.22 |
| 2023-01-03 | 805.14 |
| 2022-12-30 | 806.25 |
| 2022-12-29 | 797.39 |
| 2022-12-28 | 797.39 |
| 2022-12-23 | 782.99 |
| 2022-12-22 | 781.88 |
| 2022-12-21 | 775.23 |
| 2022-12-20 | 775.23 |
| 2022-12-19 | 786.31 |
| 2022-12-16 | 790.74 |
| 2022-12-15 | 790.74 |
| 2022-12-14 | 799.60 |
| 2022-12-13 | 781.88 |
| 2022-12-12 | 791.85 |
| 2022-12-09 | 794.07 |
| 2022-12-08 | 777.45 |
| 2022-12-07 | 761.94 |
| 2022-12-06 | 753.07 |
| 2022-12-05 | 738.67 |
| 2022-12-02 | 712.08 |
| 2022-12-01 | 708.76 |
| 2022-11-30 | 710.97 |
| 2022-11-29 | 702.11 |
| 2022-11-28 | 694.36 |
| 2022-11-25 | 698.79 |
| 2022-11-24 | 697.68 |
| 2022-11-23 | 707.65 |
| 2022-11-22 | 698.79 |
| 2022-11-21 | 699.89 |
| 2022-11-18 | 697.68 |
| 2022-11-17 | 708.76 |
| 2022-11-16 | 722.05 |
| 2022-11-15 | 722.05 |
| 2022-11-14 | 714.30 |
| 2022-11-11 | 708.76 |
| 2022-11-10 | 695.46 |
| 2022-11-09 | 706.54 |
| 2022-11-08 | 725.38 |
| 2022-11-07 | 728.70 |
| 2022-11-04 | 716.51 |
| 2022-11-03 | 697.68 |
| 2022-11-02 | 696.57 |
| 2022-11-01 | 706.54 |
| 2022-10-31 | 686.60 |
| 2022-10-28 | 706.54 |
| 2022-10-27 | 754.18 |
| 2022-10-26 | 758.61 |
| 2022-10-25 | 753.07 |
| 2022-10-24 | 771.91 |
| 2022-10-21 | 792.96 |
| 2022-10-20 | 790.74 |
| 2022-10-19 | 798.50 |
| 2022-10-18 | 801.82 |
| 2022-10-17 | 797.39 |
| 2022-10-14 | 808.47 |
| 2022-10-13 | 799.60 |
| 2022-10-12 | 799.60 |
| 2022-10-11 | 808.47 |
| 2022-10-10 | 825.09 |
| 2022-10-07 | 825.09 |
| 2022-10-06 | 819.55 |
| 2022-10-05 | 819.55 |
| 2022-10-03 | 804.04 |
| 2022-09-30 | 806.25 |
| 2022-09-29 | 806.25 |
| 2022-09-28 | 806.25 |
| 2022-09-27 | 821.76 |
| 2022-09-26 | 841.70 |
| 2022-09-23 | 845.03 |
| 2022-09-22 | 845.03 |
| 2022-09-21 | 852.78 |
| 2022-09-20 | 846.14 |
| 2022-09-19 | 845.03 |
| 2022-09-16 | 881.59 |
| 2022-09-15 | 887.13 |
| 2022-09-14 | 893.77 |
| 2022-09-13 | 905.96 |
| 2022-09-09 | 897.10 |
| 2022-09-08 | 897.10 |
| 2022-09-07 | 907.07 |
| 2022-09-06 | 904.85 |
| 2022-09-05 | 902.64 |
| 2022-09-02 | 902.64 |
| 2022-09-01 | 910.39 |
| 2022-08-31 | 900.42 |
| 2022-08-30 | 910.39 |
| 2022-08-29 | 932.55 |
| 2022-08-26 | 917.04 |
| 2022-08-25 | 923.69 |
| 2022-08-24 | 899.31 |
| 2022-08-23 | 908.18 |
| 2022-08-22 | 897.10 |
| 2022-08-19 | 894.88 |
| 2022-08-18 | 901.53 |
| 2022-08-17 | 901.53 |
| 2022-08-16 | 897.10 |
| 2022-08-15 | 897.10 |
| 2022-08-12 | 893.77 |
| 2022-08-11 | 886.02 |
| 2022-08-10 | 895.99 |
| 2022-08-09 | 882.70 |
| 2022-08-08 | 897.10 |
| 2022-08-05 | 897.10 |
| 2022-08-04 | 887.13 |
| 2022-08-03 | 897.10 |
| 2022-08-02 | 897.10 |
| 2022-08-01 | 897.10 |
| 2022-07-29 | 897.10 |
| 2022-07-28 | 898.21 |
| 2022-07-27 | 898.21 |
| 2022-07-26 | 900.42 |
| 2022-07-25 | 911.50 |
| 2022-07-22 | 907.07 |
| 2022-07-21 | 911.50 |
| 2022-07-20 | 912.61 |
| 2022-07-19 | 912.61 |
| 2022-07-18 | 903.75 |
| 2022-07-15 | 891.56 |
| 2022-07-14 | 905.96 |
| 2022-07-13 | 929.23 |
| 2022-07-12 | 924.80 |
| 2022-07-11 | 928.12 |
| 2022-07-08 | 935.87 |
| 2022-07-07 | 927.01 |
| 2022-07-06 | 921.47 |
| 2022-07-05 | 927.01 |
| 2022-07-04 | 929.23 |
| 2022-06-30 | 923.69 |
| 2022-06-29 | 919.26 |
| 2022-06-28 | 919.26 |
| 2022-06-27 | 913.72 |
| 2022-06-24 | 908.18 |
| 2022-06-23 | 912.61 |
| 2022-06-22 | 912.61 |
| 2022-06-21 | 912.61 |
| 2022-06-20 | 909.29 |
| 2022-06-17 | 918.15 |
| 2022-06-16 | 907.07 |
| 2022-06-15 | 908.18 |
| 2022-06-14 | 909.29 |
| 2022-06-13 | 911.50 |
| 2022-06-10 | 918.15 |
| 2022-06-09 | 908.18 |
| 2022-06-08 | 912.61 |
| 2022-06-07 | 912.61 |
| 2022-06-06 | 913.72 |
| 2022-06-02 | 897.10 |
| 2022-06-01 | 908.18 |
| 2022-05-31 | 779.22 |
| 2022-05-30 | 774.01 |
| 2022-05-27 | 766.19 |
| 2022-05-26 | 761.84 |
| 2022-05-25 | 762.71 |
| 2022-05-24 | 760.11 |
| 2022-05-23 | 762.71 |
| 2022-05-20 | 762.71 |
| 2022-05-19 | 755.76 |
| 2022-05-18 | 753.16 |
| 2022-05-17 | 746.21 |
| 2022-05-16 | 742.73 |
| 2022-05-13 | 742.73 |
| 2022-05-12 | 742.73 |
| 2022-05-11 | 751.42 |
| 2022-05-10 | 742.73 |
| 2022-05-06 | 742.73 |
| 2022-05-05 | 759.24 |
| 2022-05-04 | 750.55 |
| 2022-05-03 | 761.84 |
| 2022-04-29 | 753.16 |
| 2022-04-28 | 746.21 |
| 2022-04-27 | 737.52 |
| 2022-04-26 | 738.39 |
| 2022-04-25 | 738.39 |
| 2022-04-22 | 751.42 |
| 2022-04-21 | 755.76 |
| 2022-04-20 | 758.37 |
| 2022-04-19 | 757.50 |
| 2022-04-14 | 765.32 |
| 2022-04-13 | 767.06 |
| 2022-04-12 | 767.06 |
| 2022-04-11 | 772.27 |
| 2022-04-08 | 779.22 |
| 2022-04-07 | 775.74 |
| 2022-04-06 | 775.74 |
| 2022-04-04 | 765.32 |
| 2022-04-01 | 760.11 |
| 2022-03-31 | 762.71 |
| 2022-03-30 | 759.24 |
| 2022-03-29 | 760.11 |
| 2022-03-28 | 734.04 |
| 2022-03-25 | 726.22 |
| 2022-03-24 | 725.35 |
| 2022-03-23 | 733.17 |
| 2022-03-22 | 733.17 |
| 2022-03-21 | 711.45 |
| 2022-03-18 | 707.11 |
| 2022-03-17 | 699.29 |
| 2022-03-16 | 673.23 |
| 2022-03-15 | 659.33 |
| 2022-03-14 | 681.91 |
| 2022-03-11 | 709.72 |
| 2022-03-10 | 714.93 |
| 2022-03-09 | 701.03 |
| 2022-03-08 | 706.24 |
| 2022-03-07 | 717.54 |
| 2022-03-04 | 726.22 |
| 2022-03-03 | 730.57 |
| 2022-03-02 | 730.57 |
| 2022-03-01 | 733.17 |
| 2022-02-28 | 734.04 |
| 2022-02-25 | 741.86 |
| 2022-02-24 | 736.65 |
| 2022-02-23 | 745.34 |
| 2022-02-22 | 760.11 |
| 2022-02-21 | 747.94 |
| 2022-02-18 | 747.94 |
| 2022-02-17 | 750.55 |
| 2022-02-16 | 759.24 |
| 2022-02-15 | 747.94 |
| 2022-02-14 | 747.94 |
| 2022-02-11 | 757.50 |
| 2022-02-10 | 765.32 |
| 2022-02-09 | 763.58 |
| 2022-02-08 | 751.42 |
| 2022-02-07 | 751.42 |
| 2022-02-04 | 740.12 |
| 2022-01-31 | 733.17 |
| 2022-01-28 | 733.17 |
| 2022-01-27 | 734.04 |
| 2022-01-26 | 735.78 |
| 2022-01-25 | 727.09 |
| 2022-01-24 | 740.99 |
| 2022-01-21 | 742.73 |
| 2022-01-20 | 739.25 |
| 2022-01-19 | 735.78 |
| 2022-01-18 | 729.70 |
| 2022-01-17 | 729.70 |
| 2022-01-14 | 733.17 |
| 2022-01-13 | 734.04 |
| 2022-01-12 | 735.78 |
| 2022-01-11 | 728.83 |
| 2022-01-10 | 733.17 |
| 2022-01-07 | 734.04 |
| 2022-01-06 | 721.01 |
| 2022-01-05 | 721.88 |
| 2022-01-04 | 721.88 |
| 2022-01-03 | 713.19 |
| 2021-12-31 | 713.19 |
| 2021-12-30 | 713.19 |
| 2021-12-29 | 706.24 |
| 2021-12-28 | 701.90 |
| 2021-12-24 | 699.29 |
| 2021-12-23 | 699.29 |
| 2021-12-22 | 699.29 |
| 2021-12-21 | 701.90 |
| 2021-12-20 | 691.47 |
| 2021-12-17 | 700.16 |
| 2021-12-16 | 707.98 |
| 2021-12-15 | 707.98 |
| 2021-12-14 | 714.93 |
| 2021-12-13 | 727.96 |
| 2021-12-10 | 721.01 |
| 2021-12-09 | 718.40 |
| 2021-12-08 | 718.40 |
| 2021-12-07 | 721.88 |
| 2021-12-06 | 709.72 |
| 2021-12-03 | 701.03 |
| 2021-12-02 | 694.95 |
| 2021-12-01 | 701.90 |
| 2021-11-30 | 691.47 |
| 2021-11-29 | 693.21 |
| 2021-11-26 | 699.29 |
| 2021-11-25 | 706.24 |
| 2021-11-24 | 713.19 |
| 2021-11-23 | 711.45 |
| 2021-11-22 | 711.45 |
| 2021-11-19 | 709.72 |
| 2021-11-18 | 712.32 |
| 2021-11-17 | 715.80 |
| 2021-11-16 | 709.72 |
| 2021-11-15 | 706.24 |
| 2021-11-12 | 707.98 |
| 2021-11-11 | 709.72 |
| 2021-11-10 | 705.37 |
| 2021-11-09 | 710.58 |
| 2021-11-08 | 701.90 |
| 2021-11-05 | 725.35 |
| 2021-11-04 | 725.35 |
| 2021-11-03 | 721.88 |
| 2021-11-02 | 714.93 |
| 2021-11-01 | 717.54 |
| 2021-10-29 | 718.40 |
| 2021-10-28 | 731.44 |
| 2021-10-27 | 734.04 |
| 2021-10-26 | 725.35 |
| 2021-10-25 | 736.65 |
| 2021-10-22 | 736.65 |
| 2021-10-21 | 736.65 |
| 2021-10-20 | 725.35 |
| 2021-10-19 | 716.67 |
| 2021-10-18 | 707.98 |
| 2021-10-15 | 704.50 |
| 2021-10-12 | 704.50 |
| 2021-10-11 | 699.29 |
| 2021-10-08 | 717.54 |
| 2021-10-07 | 712.32 |
| 2021-10-06 | 697.55 |
| 2021-10-05 | 697.55 |
| 2021-10-04 | 694.95 |
| 2021-09-30 | 701.90 |
| 2021-09-29 | 707.11 |
| 2021-09-28 | 708.85 |
| 2021-09-27 | 704.50 |
| 2021-09-24 | 716.67 |
| 2021-09-23 | 712.32 |
| 2021-09-21 | 698.42 |
| 2021-09-20 | 697.55 |
| 2021-09-17 | 733.17 |
| 2021-09-16 | 725.35 |
| 2021-09-15 | 734.91 |
| 2021-09-14 | 753.16 |
| 2021-09-13 | 758.37 |
| 2021-09-10 | 760.11 |
| 2021-09-09 | 740.99 |
| 2021-09-08 | 760.97 |
| 2021-09-07 | 754.02 |
| 2021-09-06 | 742.73 |
| 2021-09-03 | 741.86 |
| 2021-09-02 | 734.04 |
| 2021-09-01 | 739.25 |
| 2021-08-31 | 730.57 |
| 2021-08-30 | 723.62 |
| 2021-08-27 | 723.62 |
| 2021-08-26 | 723.62 |
| 2021-08-25 | 723.62 |
| 2021-08-24 | 718.40 |
| 2021-08-23 | 722.75 |
| 2021-08-20 | 712.32 |
| 2021-08-19 | 730.57 |
| 2021-08-18 | 730.57 |
| 2021-08-17 | 716.67 |
| 2021-08-16 | 721.88 |
| 2021-08-13 | 720.14 |
| 2021-08-12 | 717.54 |
| 2021-08-11 | 719.27 |
| 2021-08-10 | 723.62 |
| 2021-08-09 | 708.85 |
| 2021-08-06 | 693.21 |
| 2021-08-05 | 699.29 |
| 2021-08-04 | 715.80 |
| 2021-08-03 | 718.40 |
| 2021-08-02 | 737.52 |
| 2021-07-30 | 701.03 |
| 2021-07-29 | 701.90 |
| 2021-07-28 | 688.00 |
| 2021-07-27 | 688.00 |
| 2021-07-26 | 709.72 |
| 2021-07-23 | 725.35 |
| 2021-07-22 | 728.83 |
| 2021-07-21 | 727.09 |
| 2021-07-20 | 723.62 |
| 2021-07-19 | 725.35 |
| 2021-07-16 | 725.35 |
| 2021-07-15 | 725.35 |
| 2021-07-14 | 721.01 |
| 2021-07-13 | 723.62 |
| 2021-07-12 | 722.75 |
| 2021-07-09 | 716.67 |
| 2021-07-08 | 723.62 |
| 2021-07-07 | 743.60 |
| 2021-07-06 | 734.04 |
| 2021-07-05 | 735.78 |
| 2021-07-02 | 745.34 |
| 2021-06-30 | 767.06 |
| 2021-06-29 | 767.06 |
| 2021-06-28 | 779.22 |
| 2021-06-25 | 772.27 |
| 2021-06-24 | 768.79 |
| 2021-06-23 | 767.06 |
| 2021-06-22 | 767.06 |
| 2021-06-21 | 755.76 |
| 2021-06-18 | 764.45 |
| 2021-06-17 | 774.01 |
| 2021-06-16 | 782.69 |
| 2021-06-15 | 779.22 |
| 2021-06-11 | 843.51 |
| 2021-06-10 | 798.33 |
| 2021-06-09 | 801.81 |
| 2021-06-08 | 798.33 |
| 2021-06-07 | 803.55 |
| 2021-06-04 | 794.86 |
| 2021-06-03 | 800.07 |
| 2021-06-02 | 796.60 |
| 2021-06-01 | 811.89 |
| 2021-05-31 | 821.73 |
| 2021-05-28 | 813.53 |
| 2021-05-27 | 810.25 |
| 2021-05-26 | 805.33 |
| 2021-05-25 | 802.05 |
| 2021-05-24 | 785.64 |
| 2021-05-21 | 792.21 |
| 2021-05-20 | 802.05 |
| 2021-05-18 | 777.44 |
| 2021-05-17 | 775.80 |
| 2021-05-14 | 767.60 |
| 2021-05-13 | 762.68 |
| 2021-05-12 | 769.24 |
| 2021-05-11 | 761.04 |
| 2021-05-10 | 764.32 |
| 2021-05-07 | 762.68 |
| 2021-05-06 | 764.32 |
| 2021-05-05 | 764.32 |
| 2021-05-04 | 757.76 |
| 2021-05-03 | 764.32 |
| 2021-04-30 | 757.76 |
| 2021-04-29 | 764.32 |
| 2021-04-28 | 765.96 |
| 2021-04-27 | 769.24 |
| 2021-04-26 | 769.24 |
| 2021-04-23 | 762.68 |
| 2021-04-22 | 765.96 |
| 2021-04-21 | 762.68 |
| 2021-04-20 | 765.96 |
| 2021-04-19 | 769.24 |
| 2021-04-16 | 764.32 |
| 2021-04-15 | 759.40 |
| 2021-04-14 | 764.32 |
| 2021-04-13 | 762.68 |
| 2021-04-12 | 764.32 |
| 2021-04-09 | 777.44 |
| 2021-04-08 | 784.00 |
| 2021-04-07 | 788.92 |
| 2021-04-01 | 785.64 |
| 2021-03-31 | 787.28 |
| 2021-03-30 | 787.28 |
| 2021-03-29 | 785.64 |
| 2021-03-26 | 780.72 |
| 2021-03-25 | 779.08 |
| 2021-03-24 | 779.08 |
| 2021-03-23 | 790.56 |
| 2021-03-22 | 800.41 |
| 2021-03-19 | 797.13 |
| 2021-03-18 | 792.21 |
| 2021-03-17 | 784.00 |
| 2021-03-16 | 800.41 |
| 2021-03-15 | 788.92 |
| 2021-03-12 | 784.00 |
| 2021-03-11 | 787.28 |
| 2021-03-10 | 769.24 |
| 2021-03-09 | 769.24 |
| 2021-03-08 | 775.80 |
| 2021-03-05 | 790.56 |
| 2021-03-04 | 792.21 |
| 2021-03-03 | 802.05 |
| 2021-03-02 | 784.00 |
| 2021-03-01 | 779.08 |
| 2021-02-26 | 782.36 |
| 2021-02-25 | 813.53 |
| 2021-02-24 | 802.05 |
| 2021-02-23 | 826.65 |
| 2021-02-22 | 816.81 |
| 2021-02-19 | 811.89 |
| 2021-02-18 | 828.29 |
| 2021-02-17 | 821.73 |
| 2021-02-16 | 821.73 |
| 2021-02-11 | 774.16 |
| 2021-02-10 | 770.88 |
| 2021-02-09 | 759.40 |
| 2021-02-08 | 761.04 |
| 2021-02-05 | 752.84 |
| 2021-02-04 | 744.64 |
| 2021-02-03 | 734.80 |
| 2021-02-02 | 719.22 |
| 2021-02-01 | 717.58 |
| 2021-01-29 | 726.60 |
| 2021-01-28 | 752.84 |
| 2021-01-27 | 769.24 |
| 2021-01-26 | 767.60 |
| 2021-01-25 | 775.80 |
| 2021-01-22 | 772.52 |
| 2021-01-21 | 780.72 |
| 2021-01-20 | 769.24 |
| 2021-01-19 | 769.24 |
| 2021-01-18 | 761.04 |
| 2021-01-15 | 743.00 |
| 2021-01-14 | 724.96 |
| 2021-01-13 | 734.80 |
| 2021-01-12 | 711.84 |
| 2021-01-11 | 704.46 |
| 2021-01-08 | 691.34 |
| 2021-01-07 | 688.06 |
| 2021-01-06 | 679.04 |
| 2021-01-05 | 702.82 |
| 2021-01-04 | 693.80 |
| 2020-12-31 | 663.46 |
| 2020-12-30 | 661.00 |
| 2020-12-29 | 661.00 |
| 2020-12-28 | 653.62 |
| 2020-12-24 | 661.00 |
| 2020-12-23 | 667.56 |
| 2020-12-22 | 662.64 |
| 2020-12-21 | 670.02 |
| 2020-12-18 | 658.54 |
| 2020-12-17 | 652.80 |
| 2020-12-16 | 652.80 |
| 2020-12-15 | 646.24 |
| 2020-12-14 | 649.52 |
| 2020-12-11 | 649.52 |
| 2020-12-10 | 652.80 |
| 2020-12-09 | 652.80 |
| 2020-12-08 | 652.80 |
| 2020-12-07 | 651.98 |
| 2020-12-04 | 652.80 |
| 2020-12-03 | 661.82 |
| 2020-12-02 | 660.18 |
| 2020-12-01 | 665.10 |
| 2020-11-30 | 656.08 |
| 2020-11-27 | 652.80 |
| 2020-11-26 | 651.98 |
| 2020-11-25 | 649.52 |
| 2020-11-24 | 650.34 |
| 2020-11-23 | 650.34 |
| 2020-11-20 | 650.34 |
| 2020-11-19 | 650.34 |
| 2020-11-18 | 657.72 |
| 2020-11-17 | 650.34 |
| 2020-11-16 | 650.34 |
| 2020-11-13 | 643.78 |
| 2020-11-12 | 652.80 |
| 2020-11-11 | 657.72 |
| 2020-11-10 | 651.98 |
| 2020-11-09 | 649.52 |
| 2020-11-06 | 633.12 |
| 2020-11-05 | 632.30 |
| 2020-11-04 | 624.92 |
| 2020-11-03 | 608.52 |
| 2020-11-02 | 604.42 |
| 2020-10-30 | 598.68 |
| 2020-10-29 | 610.16 |
| 2020-10-28 | 606.88 |
| 2020-10-27 | 612.62 |
| 2020-10-23 | 620.00 |
| 2020-10-22 | 619.18 |
| 2020-10-21 | 615.90 |
| 2020-10-20 | 610.16 |
| 2020-10-19 | 615.08 |
| 2020-10-16 | 606.88 |
| 2020-10-15 | 601.14 |
| 2020-10-14 | 607.70 |
| 2020-10-12 | 613.44 |
| 2020-10-09 | 600.32 |
| 2020-10-08 | 598.68 |
| 2020-10-07 | 597.04 |
| 2020-10-06 | 597.04 |
| 2020-10-05 | 597.04 |
| 2020-09-30 | 591.29 |
| 2020-09-29 | 593.76 |
| 2020-09-28 | 594.58 |
| 2020-09-25 | 597.04 |
| 2020-09-24 | 601.14 |
| 2020-09-23 | 604.42 |
| 2020-09-22 | 608.52 |
| 2020-09-21 | 616.72 |
| 2020-09-18 | 620.00 |
| 2020-09-17 | 620.82 |
| 2020-09-16 | 624.10 |
| 2020-09-15 | 627.38 |
| 2020-09-14 | 625.74 |
| 2020-09-11 | 626.56 |
| 2020-09-10 | 630.66 |
| 2020-09-09 | 635.58 |
| 2020-09-08 | 642.14 |
| 2020-09-07 | 638.86 |
| 2020-09-04 | 647.06 |
| 2020-09-03 | 661.00 |
| 2020-09-02 | 661.00 |
| 2020-09-01 | 670.84 |
| 2020-08-31 | 673.30 |
| 2020-08-28 | 679.04 |
| 2020-08-27 | 670.02 |
| 2020-08-26 | 669.20 |
| 2020-08-25 | 673.30 |
| 2020-08-24 | 679.04 |
| 2020-08-21 | 669.20 |
| 2020-08-20 | 674.94 |
| 2020-08-19 | 685.60 |
| 2020-08-18 | 701.18 |
| 2020-08-17 | 705.28 |
| 2020-08-14 | 692.98 |
| 2020-08-13 | 693.80 |
| 2020-08-12 | 697.90 |
| 2020-08-11 | 687.24 |
| 2020-08-10 | 670.84 |
| 2020-08-07 | 666.74 |
| 2020-08-06 | 674.94 |
| 2020-08-05 | 683.14 |
| 2020-08-04 | 679.04 |
| 2020-08-03 | 679.04 |
| 2020-07-31 | 674.12 |
| 2020-07-30 | 676.58 |
| 2020-07-29 | 674.94 |
| 2020-07-28 | 685.60 |
| 2020-07-27 | 691.34 |
| 2020-07-24 | 697.90 |
| 2020-07-23 | 717.58 |
| 2020-07-22 | 703.64 |
| 2020-07-21 | 703.64 |
| 2020-07-20 | 690.52 |
| 2020-07-17 | 672.48 |
| 2020-07-16 | 671.66 |
| 2020-07-15 | 693.80 |
| 2020-07-14 | 696.26 |
| 2020-07-13 | 704.46 |
| 2020-07-10 | 702.82 |
| 2020-07-09 | 710.20 |
| 2020-07-08 | 702.00 |
| 2020-07-07 | 697.90 |
| 2020-07-06 | 693.80 |
| 2020-07-03 | 656.08 |
| 2020-07-02 | 644.60 |
| 2020-06-30 | 625.74 |
| 2020-06-29 | 624.10 |
| 2020-06-26 | 623.28 |
| 2020-06-24 | 631.48 |
| 2020-06-23 | 630.66 |
| 2020-06-22 | 629.02 |
| 2020-06-19 | 641.32 |
| 2020-06-18 | 638.04 |
| 2020-06-17 | 637.22 |
| 2020-06-16 | 641.32 |
| 2020-06-15 | 636.40 |
| 2020-06-12 | 632.30 |
| 2020-06-11 | 646.24 |
| 2020-06-10 | 636.40 |
| 2020-06-09 | 642.14 |
| 2020-06-08 | 638.04 |
| 2020-06-05 | 606.06 |
| 2020-06-04 | 621.64 |
| 2020-06-03 | 599.50 |
| 2020-06-02 | 589.65 |
| 2020-06-01 | 591.62 |
| 2020-05-29 | 582.38 |
| 2020-05-28 | 587.00 |
| 2020-05-27 | 597.01 |
| 2020-05-26 | 595.47 |
| 2020-05-25 | 582.38 |
| 2020-05-22 | 587.77 |
| 2020-05-21 | 606.26 |
| 2020-05-20 | 610.88 |
| 2020-05-19 | 610.88 |
| 2020-05-18 | 605.49 |
| 2020-05-15 | 600.87 |
| 2020-05-14 | 599.32 |
| 2020-05-13 | 598.55 |
| 2020-05-12 | 597.01 |
| 2020-05-11 | 603.95 |
| 2020-05-08 | 600.87 |
| 2020-05-07 | 597.01 |
| 2020-05-06 | 593.16 |
| 2020-05-05 | 587.77 |
| 2020-05-04 | 587.00 |
| 2020-04-29 | 607.03 |
| 2020-04-28 | 608.57 |
| 2020-04-27 | 603.95 |
| 2020-04-24 | 587.77 |
| 2020-04-23 | 581.61 |
| 2020-04-22 | 580.84 |
| 2020-04-21 | 585.46 |
| 2020-04-20 | 587.77 |
| 2020-04-17 | 593.16 |
| 2020-04-16 | 593.93 |
| 2020-04-15 | 587.77 |
| 2020-04-14 | 592.39 |
| 2020-04-09 | 591.62 |
| 2020-04-08 | 608.57 |
| 2020-04-07 | 600.87 |
| 2020-04-06 | 593.93 |
| 2020-04-03 | 592.39 |
| 2020-04-02 | 592.39 |
| 2020-04-01 | 576.99 |
| 2020-03-31 | 584.69 |
| 2020-03-30 | 610.88 |
| 2020-03-27 | 603.18 |
| 2020-03-26 | 577.76 |
| 2020-03-25 | 566.21 |
| 2020-03-24 | 542.33 |
| 2020-03-23 | 518.46 |
| 2020-03-20 | 530.01 |
| 2020-03-19 | 531.55 |
| 2020-03-18 | 550.80 |
| 2020-03-17 | 563.90 |
| 2020-03-16 | 585.46 |
| 2020-03-13 | 623.20 |
| 2020-03-12 | 625.51 |
| 2020-03-11 | 639.37 |
| 2020-03-10 | 647.08 |
| 2020-03-09 | 648.62 |
| 2020-03-06 | 682.50 |
| 2020-03-05 | 696.37 |
| 2020-03-04 | 685.59 |
| 2020-03-03 | 691.75 |
| 2020-03-02 | 688.67 |
| 2020-02-28 | 679.42 |
| 2020-02-27 | 690.21 |
| 2020-02-26 | 684.04 |
| 2020-02-25 | 691.75 |
| 2020-02-24 | 693.29 |
| 2020-02-21 | 697.91 |
| 2020-02-20 | 699.45 |
| 2020-02-19 | 693.29 |
| 2020-02-18 | 694.83 |
| 2020-02-17 | 693.29 |
| 2020-02-14 | 696.37 |
| 2020-02-13 | 699.45 |
| 2020-02-12 | 693.29 |
| 2020-02-11 | 691.75 |
| 2020-02-10 | 680.96 |
| 2020-02-07 | 673.26 |
| 2020-02-06 | 674.80 |
| 2020-02-05 | 658.63 |
| 2020-02-04 | 647.08 |
| 2020-02-03 | 631.67 |
| 2020-01-31 | 633.21 |
| 2020-01-30 | 629.36 |
| 2020-01-29 | 651.70 |
| 2020-01-24 | 688.67 |
| 2020-01-23 | 705.61 |
| 2020-01-22 | 719.47 |
| 2020-01-21 | 714.85 |
| 2020-01-20 | 730.26 |
| 2020-01-17 | 724.09 |
| 2020-01-16 | 719.47 |
| 2020-01-15 | 719.47 |
| 2020-01-14 | 719.47 |
| 2020-01-13 | 716.39 |
| 2020-01-10 | 713.31 |
| 2020-01-09 | 710.23 |
| 2020-01-08 | 704.07 |
| 2020-01-07 | 711.77 |
| 2020-01-06 | 705.61 |
| 2020-01-03 | 711.77 |
| 2020-01-02 | 708.69 |
| 2019-12-31 | 684.04 |
| 2019-12-30 | 685.59 |
| 2019-12-27 | 674.80 |
| 2019-12-24 | 670.18 |
| 2019-12-23 | 665.56 |
| 2019-12-20 | 667.10 |
| 2019-12-19 | 669.41 |
| 2019-12-18 | 668.64 |
| 2019-12-17 | 666.33 |
| 2019-12-16 | 662.48 |
| 2019-12-13 | 668.64 |
| 2019-12-12 | 660.94 |
| 2019-12-11 | 643.23 |
| 2019-12-10 | 640.91 |
| 2019-12-09 | 647.08 |
| 2019-12-06 | 639.37 |
| 2019-12-05 | 643.23 |
| 2019-12-04 | 633.98 |
| 2019-12-03 | 639.37 |
| 2019-12-02 | 639.37 |
| 2019-11-29 | 645.54 |
| 2019-11-28 | 651.70 |
| 2019-11-27 | 650.93 |
| 2019-11-26 | 654.78 |
| 2019-11-25 | 660.94 |
| 2019-11-22 | 654.78 |
| 2019-11-21 | 656.32 |
| 2019-11-20 | 654.78 |
| 2019-11-19 | 649.39 |
| 2019-11-18 | 644.77 |
| 2019-11-15 | 637.83 |
| 2019-11-14 | 635.52 |
| 2019-11-13 | 639.37 |
| 2019-11-12 | 644.00 |
| 2019-11-11 | 643.23 |
| 2019-11-08 | 666.33 |
| 2019-11-07 | 667.87 |
| 2019-11-06 | 666.33 |
| 2019-11-05 | 666.33 |
| 2019-11-04 | 667.10 |
| 2019-11-01 | 654.78 |
| 2019-10-31 | 645.54 |
| 2019-10-30 | 650.93 |
| 2019-10-29 | 656.32 |
| 2019-10-28 | 650.93 |
| 2019-10-25 | 645.54 |
| 2019-10-24 | 644.00 |
| 2019-10-23 | 651.70 |
| 2019-10-22 | 651.70 |
| 2019-10-21 | 644.00 |
| 2019-10-18 | 641.68 |
| 2019-10-17 | 646.31 |
| 2019-10-16 | 645.54 |
| 2019-10-15 | 641.68 |
| 2019-10-14 | 643.23 |
| 2019-10-11 | 620.12 |
| 2019-10-10 | 620.12 |
| 2019-10-09 | 623.97 |
| 2019-10-08 | 627.82 |
| 2019-10-04 | 628.59 |
| 2019-10-03 | 630.90 |
| 2019-10-02 | 633.98 |
| 2019-09-30 | 633.98 |
| 2019-09-27 | 632.44 |
| 2019-09-26 | 630.13 |
| 2019-09-25 | 630.90 |
| 2019-09-24 | 646.31 |
| 2019-09-23 | 636.29 |
| 2019-09-20 | 641.68 |
| 2019-09-19 | 645.54 |
| 2019-09-18 | 646.31 |
| 2019-09-17 | 657.86 |
| 2019-09-16 | 666.33 |
| 2019-09-13 | 668.64 |
| 2019-09-12 | 659.40 |
| 2019-09-11 | 651.70 |
| 2019-09-10 | 648.62 |
| 2019-09-09 | 638.60 |
| 2019-09-06 | 639.37 |
| 2019-09-05 | 626.28 |
| 2019-09-04 | 625.51 |
| 2019-09-03 | 620.12 |
| 2019-09-02 | 620.12 |
| 2019-08-30 | 627.82 |
| 2019-08-29 | 628.59 |
| 2019-08-28 | 623.20 |
| 2019-08-27 | 623.20 |
| 2019-08-26 | 621.66 |
| 2019-08-23 | 639.37 |
| 2019-08-22 | 635.52 |
| 2019-08-21 | 637.83 |
| 2019-08-20 | 635.52 |
| 2019-08-19 | 630.13 |
| 2019-08-16 | 624.74 |
| 2019-08-15 | 613.19 |
| 2019-08-14 | 617.04 |
| 2019-08-13 | 607.03 |
| 2019-08-12 | 617.81 |
| 2019-08-09 | 623.97 |
| 2019-08-08 | 619.35 |
| 2019-08-07 | 620.89 |
| 2019-08-06 | 616.27 |
| 2019-08-05 | 627.82 |
| 2019-08-02 | 649.39 |
| 2019-08-01 | 657.86 |
| 2019-07-31 | 662.48 |
| 2019-07-30 | 665.56 |
| 2019-07-29 | 668.64 |
| 2019-07-26 | 670.18 |
| 2019-07-25 | 667.10 |
| 2019-07-24 | 664.02 |
| 2019-07-23 | 663.25 |
| 2019-07-22 | 662.48 |
| 2019-07-19 | 667.87 |
| 2019-07-18 | 656.32 |
| 2019-07-17 | 662.48 |
| 2019-07-16 | 665.56 |
| 2019-07-15 | 666.33 |
| 2019-07-12 | 664.79 |
| 2019-07-11 | 671.72 |
| 2019-07-10 | 659.40 |
| 2019-07-09 | 662.48 |
| 2019-07-08 | 663.25 |
| 2019-07-05 | 670.18 |
| 2019-07-04 | 668.64 |
| 2019-07-03 | 665.56 |
| 2019-07-02 | 662.48 |
| 2019-06-28 | 653.24 |
| 2019-06-27 | 658.63 |
| 2019-06-26 | 646.31 |
| 2019-06-25 | 644.00 |
| 2019-06-24 | 673.26 |
| 2019-06-21 | 684.04 |
| 2019-06-20 | 684.04 |
| 2019-06-19 | 674.80 |
| 2019-06-18 | 662.48 |
| 2019-06-17 | 670.18 |
| 2019-06-14 | 662.48 |
| 2019-06-13 | 654.78 |
| 2019-06-12 | 662.48 |
| 2019-06-11 | 657.86 |
| 2019-06-10 | 655.55 |
| 2019-06-06 | 656.32 |
| 2019-06-05 | 647.08 |
| 2019-06-04 | 640.91 |
| 2019-06-03 | 636.29 |
| 2019-05-31 | 654.78 |
| 2019-05-30 | 670.49 |
| 2019-05-29 | 669.08 |
| 2019-05-28 | 667.67 |
| 2019-05-27 | 663.45 |
| 2019-05-24 | 657.81 |
| 2019-05-23 | 660.63 |
| 2019-05-22 | 673.31 |
| 2019-05-21 | 666.26 |
| 2019-05-20 | 664.86 |
| 2019-05-17 | 667.67 |
| 2019-05-16 | 678.94 |
| 2019-05-15 | 664.86 |
| 2019-05-14 | 657.81 |
| 2019-05-10 | 674.72 |
| 2019-05-09 | 663.45 |
| 2019-05-08 | 688.80 |
| 2019-05-07 | 701.48 |
| 2019-05-06 | 697.25 |
| 2019-05-03 | 731.06 |
| 2019-05-02 | 728.24 |
| 2019-04-30 | 719.79 |
| 2019-04-29 | 725.42 |
| 2019-04-26 | 719.79 |
| 2019-04-25 | 726.83 |
| 2019-04-24 | 732.47 |
| 2019-04-23 | 729.65 |
| 2019-04-18 | 726.83 |
| 2019-04-17 | 731.06 |
| 2019-04-16 | 738.10 |
| 2019-04-15 | 724.02 |
| 2019-04-12 | 718.38 |
| 2019-04-11 | 716.97 |
| 2019-04-10 | 725.42 |
| 2019-04-09 | 733.88 |
| 2019-04-08 | 728.24 |
| 2019-04-04 | 726.83 |
| 2019-04-03 | 729.65 |
| 2019-04-02 | 718.38 |
| 2019-04-01 | 724.02 |
| 2019-03-29 | 702.89 |
| 2019-03-28 | 655.00 |
| 2019-03-27 | 671.90 |
| 2019-03-26 | 659.22 |
| 2019-03-25 | 652.18 |
| 2019-03-22 | 669.08 |
| 2019-03-21 | 667.67 |
| 2019-03-20 | 673.31 |
| 2019-03-19 | 673.31 |
| 2019-03-18 | 677.53 |
| 2019-03-15 | 666.26 |
| 2019-03-14 | 663.45 |
| 2019-03-13 | 669.08 |
| 2019-03-12 | 680.35 |
| 2019-03-11 | 674.72 |
| 2019-03-08 | 673.31 |
| 2019-03-07 | 697.25 |
| 2019-03-06 | 716.97 |
| 2019-03-05 | 712.75 |
| 2019-03-04 | 712.75 |
| 2019-03-01 | 700.07 |
| 2019-02-28 | 691.62 |
| 2019-02-27 | 715.56 |
| 2019-02-26 | 701.48 |
| 2019-02-25 | 688.80 |
| 2019-02-22 | 655.00 |
| 2019-02-21 | 638.09 |
| 2019-02-20 | 636.68 |
| 2019-02-19 | 633.87 |
| 2019-02-18 | 636.68 |
| 2019-02-15 | 612.74 |
| 2019-02-14 | 616.96 |
| 2019-02-13 | 619.78 |
| 2019-02-12 | 605.70 |
| 2019-02-11 | 604.29 |
| 2019-02-08 | 593.72 |
| 2019-02-04 | 611.33 |
| 2019-02-01 | 604.29 |
| 2019-01-31 | 599.36 |
| 2019-01-30 | 587.38 |
| 2019-01-29 | 587.38 |
| 2019-01-28 | 584.57 |
| 2019-01-25 | 580.34 |
| 2019-01-24 | 569.78 |
| 2019-01-23 | 557.10 |
| 2019-01-22 | 554.99 |
| 2019-01-21 | 565.55 |
| 2019-01-18 | 564.14 |
| 2019-01-17 | 564.14 |
| 2019-01-16 | 566.26 |
| 2019-01-15 | 570.48 |
| 2019-01-14 | 563.44 |
| 2019-01-11 | 569.07 |
| 2019-01-10 | 564.14 |
| 2019-01-09 | 558.51 |
| 2019-01-08 | 551.47 |
| 2019-01-07 | 554.28 |
| 2019-01-04 | 554.99 |
| 2019-01-03 | 547.94 |
| 2019-01-02 | 557.10 |
| 2018-12-31 | 567.66 |
| 2018-12-28 | 560.62 |
| 2018-12-27 | 562.73 |
| 2018-12-24 | 569.78 |
| 2018-12-21 | 571.89 |
| 2018-12-20 | 573.30 |
| 2018-12-19 | 578.23 |
| 2018-12-18 | 578.23 |
| 2018-12-17 | 579.64 |
| 2018-12-14 | 576.12 |
| 2018-12-13 | 577.52 |
| 2018-12-12 | 575.41 |
| 2018-12-11 | 569.07 |
| 2018-12-10 | 569.07 |
| 2018-12-07 | 571.89 |
| 2018-12-06 | 571.89 |
| 2018-12-05 | 579.64 |
| 2018-12-04 | 579.64 |
| 2018-12-03 | 579.64 |
| 2018-11-30 | 579.64 |
| 2018-11-29 | 578.93 |
| 2018-11-28 | 579.64 |
| 2018-11-27 | 579.64 |
| 2018-11-26 | 580.34 |
| 2018-11-23 | 567.66 |
| 2018-11-22 | 574.00 |
| 2018-11-21 | 572.59 |
| 2018-11-20 | 571.19 |
| 2018-11-19 | 572.59 |
| 2018-11-16 | 570.48 |
| 2018-11-15 | 570.48 |
| 2018-11-14 | 569.78 |
| 2018-11-13 | 562.03 |
| 2018-11-12 | 571.89 |
| 2018-11-09 | 557.10 |
| 2018-11-08 | 566.96 |
| 2018-11-07 | 581.75 |
| 2018-11-06 | 562.03 |
| 2018-11-05 | 556.40 |
| 2018-11-02 | 570.48 |
| 2018-11-01 | 545.83 |
| 2018-10-31 | 534.56 |
| 2018-10-30 | 526.82 |
| 2018-10-29 | 526.11 |
| 2018-10-26 | 530.34 |
| 2018-10-25 | 533.86 |
| 2018-10-24 | 540.90 |
| 2018-10-23 | 542.31 |
| 2018-10-22 | 558.51 |
| 2018-10-19 | 544.42 |
| 2018-10-18 | 545.83 |
| 2018-10-16 | 554.99 |
| 2018-10-15 | 559.21 |
| 2018-10-12 | 565.55 |
| 2018-10-11 | 563.44 |
| 2018-10-10 | 578.93 |
| 2018-10-09 | 583.16 |
| 2018-10-08 | 586.68 |
| 2018-10-05 | 595.84 |
| 2018-10-04 | 602.88 |
| 2018-10-03 | 607.10 |
| 2018-10-02 | 603.58 |
| 2018-09-28 | 619.78 |
| 2018-09-27 | 621.19 |
| 2018-09-26 | 626.82 |
| 2018-09-24 | 621.19 |
| 2018-09-21 | 624.01 |
| 2018-09-20 | 609.92 |
| 2018-09-19 | 612.03 |
| 2018-09-18 | 591.69 |
| 2018-09-17 | 598.47 |
| 2018-09-14 | 612.03 |
| 2018-09-13 | 612.03 |
| 2018-09-12 | 603.90 |
| 2018-09-11 | 601.18 |
| 2018-09-10 | 605.25 |
| 2018-09-07 | 617.46 |
| 2018-09-06 | 620.17 |
| 2018-09-05 | 624.24 |
| 2018-09-04 | 632.38 |
| 2018-09-03 | 625.60 |
| 2018-08-31 | 631.02 |
| 2018-08-30 | 637.80 |
| 2018-08-29 | 633.73 |
| 2018-08-28 | 632.38 |
| 2018-08-27 | 633.73 |
| 2018-08-24 | 625.60 |
| 2018-08-23 | 632.38 |
| 2018-08-22 | 636.45 |
| 2018-08-21 | 640.52 |
| 2018-08-20 | 636.45 |
| 2018-08-17 | 620.17 |
| 2018-08-16 | 625.60 |
| 2018-08-15 | 621.53 |
| 2018-08-14 | 629.67 |
| 2018-08-13 | 639.16 |
| 2018-08-10 | 637.80 |
| 2018-08-09 | 643.23 |
| 2018-08-08 | 637.80 |
| 2018-08-07 | 640.52 |
| 2018-08-06 | 636.45 |
| 2018-08-03 | 633.73 |
| 2018-08-02 | 644.58 |
| 2018-08-01 | 656.79 |
| 2018-07-31 | 659.50 |
| 2018-07-30 | 656.79 |
| 2018-07-27 | 656.79 |
| 2018-07-26 | 655.43 |
| 2018-07-25 | 660.86 |
| 2018-07-24 | 660.86 |
| 2018-07-23 | 652.72 |
| 2018-07-20 | 658.15 |
| 2018-07-19 | 641.87 |
| 2018-07-18 | 639.16 |
| 2018-07-17 | 640.52 |
| 2018-07-16 | 641.87 |
| 2018-07-13 | 632.38 |
| 2018-07-12 | 633.73 |
| 2018-07-11 | 631.02 |
| 2018-07-10 | 641.87 |
| 2018-07-09 | 643.23 |
| 2018-07-06 | 631.02 |
| 2018-07-05 | 639.16 |
| 2018-07-04 | 647.30 |
| 2018-07-03 | 652.72 |
| 2018-06-29 | 675.78 |
| 2018-06-28 | 666.28 |
| 2018-06-27 | 679.85 |
| 2018-06-26 | 693.41 |
| 2018-06-25 | 708.33 |
| 2018-06-22 | 727.32 |
| 2018-06-21 | 727.32 |
| 2018-06-20 | 721.89 |
| 2018-06-19 | 721.89 |
| 2018-06-15 | 732.74 |
| 2018-06-14 | 736.81 |
| 2018-06-13 | 734.10 |
| 2018-06-12 | 719.18 |
| 2018-06-11 | 730.03 |
| 2018-06-08 | 723.25 |
| 2018-06-07 | 731.38 |
| 2018-06-06 | 734.10 |
| 2018-06-05 | 725.96 |
| 2018-06-04 | 728.67 |
| 2018-06-01 | 727.32 |
| 2018-05-31 | 720.53 |
| 2018-05-30 | 713.75 |
| 2018-05-29 | 724.06 |
| 2018-05-28 | 724.06 |
| 2018-05-25 | 720.14 |
| 2018-05-24 | 726.67 |
| 2018-05-23 | 725.37 |
| 2018-05-21 | 734.51 |
| 2018-05-18 | 735.81 |
| 2018-05-17 | 734.51 |
| 2018-05-16 | 737.12 |
| 2018-05-15 | 731.90 |
| 2018-05-14 | 729.28 |
| 2018-05-11 | 726.67 |
| 2018-05-10 | 718.84 |
| 2018-05-09 | 707.08 |
| 2018-05-08 | 707.08 |
| 2018-05-07 | 697.94 |
| 2018-05-04 | 695.33 |
| 2018-05-03 | 696.64 |
| 2018-05-02 | 703.17 |
| 2018-04-30 | 704.47 |
| 2018-04-27 | 695.33 |
| 2018-04-26 | 691.41 |
| 2018-04-25 | 703.17 |
| 2018-04-24 | 703.17 |
| 2018-04-23 | 696.64 |
| 2018-04-20 | 703.17 |
| 2018-04-19 | 705.78 |
| 2018-04-18 | 705.78 |
| 2018-04-17 | 709.69 |
| 2018-04-16 | 718.84 |
| 2018-04-13 | 735.81 |
| 2018-04-12 | 735.81 |
| 2018-04-11 | 741.04 |
| 2018-04-10 | 744.96 |
| 2018-04-09 | 729.28 |
| 2018-04-06 | 726.67 |
| 2018-04-04 | 731.90 |
| 2018-04-03 | 738.43 |
| 2018-03-29 | 750.18 |
| 2018-03-28 | 815.48 |
| 2018-03-27 | 832.45 |
| 2018-03-26 | 819.40 |
| 2018-03-23 | 811.56 |
| 2018-03-22 | 836.37 |
| 2018-03-21 | 837.68 |
| 2018-03-20 | 832.45 |
| 2018-03-19 | 829.84 |
| 2018-03-16 | 820.70 |
| 2018-03-15 | 828.54 |
| 2018-03-14 | 818.09 |
| 2018-03-13 | 819.40 |
| 2018-03-12 | 822.01 |
| 2018-03-09 | 814.17 |
| 2018-03-08 | 808.95 |
| 2018-03-07 | 806.34 |
| 2018-03-06 | 805.03 |
| 2018-03-05 | 803.72 |
| 2018-03-02 | 820.70 |
| 2018-03-01 | 814.17 |
| 2018-02-28 | 807.64 |
| 2018-02-27 | 822.01 |
| 2018-02-26 | 832.45 |
| 2018-02-23 | 828.54 |
| 2018-02-22 | 827.23 |
| 2018-02-21 | 833.76 |
| 2018-02-20 | 820.70 |
| 2018-02-15 | 789.36 |
| 2018-02-14 | 754.10 |
| 2018-02-13 | 752.79 |
| 2018-02-12 | 742.34 |
| 2018-02-09 | 739.73 |
| 2018-02-08 | 793.28 |
| 2018-02-07 | 788.05 |
| 2018-02-06 | 789.36 |
| 2018-02-05 | 846.82 |
| 2018-02-02 | 861.19 |
| 2018-02-01 | 852.04 |
| 2018-01-31 | 852.04 |
| 2018-01-30 | 854.66 |
| 2018-01-29 | 880.78 |
| 2018-01-26 | 882.08 |
| 2018-01-25 | 875.55 |
| 2018-01-24 | 887.31 |
| 2018-01-23 | 888.61 |
| 2018-01-22 | 866.41 |
| 2018-01-19 | 861.19 |
| 2018-01-18 | 867.72 |
| 2018-01-17 | 848.13 |
| 2018-01-16 | 824.62 |
| 2018-01-15 | 818.09 |
| 2018-01-12 | 815.48 |
| 2018-01-11 | 805.03 |
| 2018-01-10 | 812.87 |
| 2018-01-09 | 790.66 |
| 2018-01-08 | 764.55 |
| 2018-01-05 | 761.93 |
| 2018-01-04 | 761.93 |
| 2018-01-03 | 761.93 |
| 2018-01-02 | 761.93 |
| 2017-12-29 | 747.57 |
| 2017-12-28 | 754.10 |
| 2017-12-27 | 744.96 |
| 2017-12-22 | 752.79 |
| 2017-12-21 | 747.57 |
| 2017-12-20 | 746.26 |
| 2017-12-19 | 755.40 |
| 2017-12-18 | 731.90 |
| 2017-12-15 | 722.75 |
| 2017-12-14 | 735.81 |
| 2017-12-13 | 747.57 |
| 2017-12-12 | 735.81 |
| 2017-12-11 | 741.04 |
| 2017-12-08 | 738.43 |
| 2017-12-07 | 731.90 |
| 2017-12-06 | 750.18 |
| 2017-12-05 | 771.07 |
| 2017-12-04 | 771.07 |
| 2017-12-01 | 761.93 |
| 2017-11-30 | 767.16 |
| 2017-11-29 | 768.46 |
| 2017-11-28 | 771.07 |
| 2017-11-27 | 768.46 |
| 2017-11-24 | 789.36 |
| 2017-11-23 | 789.36 |
| 2017-11-22 | 803.72 |
| 2017-11-21 | 793.28 |
| 2017-11-20 | 791.97 |
| 2017-11-17 | 786.75 |
| 2017-11-16 | 771.07 |
| 2017-11-15 | 769.77 |
| 2017-11-14 | 773.69 |
| 2017-11-13 | 774.99 |
| 2017-11-10 | 771.07 |
| 2017-11-09 | 769.77 |
| 2017-11-08 | 773.69 |
| 2017-11-07 | 776.30 |
| 2017-11-06 | 769.77 |
| 2017-11-03 | 771.07 |
| 2017-11-02 | 772.38 |
| 2017-11-01 | 771.07 |
| 2017-10-31 | 773.69 |
| 2017-10-30 | 780.22 |
| 2017-10-27 | 786.75 |
| 2017-10-26 | 774.99 |
| 2017-10-25 | 778.91 |
| 2017-10-24 | 772.38 |
| 2017-10-23 | 776.30 |
| 2017-10-20 | 776.30 |
| 2017-10-19 | 773.69 |
| 2017-10-18 | 794.58 |
| 2017-10-17 | 793.28 |
| 2017-10-16 | 791.97 |
| 2017-10-13 | 797.19 |
| 2017-10-12 | 801.11 |
| 2017-10-11 | 801.11 |
| 2017-10-10 | 805.03 |
| 2017-10-09 | 798.50 |
| 2017-10-06 | 794.58 |
| 2017-10-04 | 786.75 |
| 2017-10-03 | 778.91 |
| 2017-09-29 | 751.49 |
| 2017-09-28 | 743.65 |
| 2017-09-27 | 768.46 |
| 2017-09-26 | 754.10 |
| 2017-09-25 | 759.32 |
| 2017-09-22 | 781.52 |
| 2017-09-21 | 801.11 |
| 2017-09-20 | 755.40 |
| 2017-09-19 | 725.37 |
| 2017-09-18 | 717.53 |
| 2017-09-15 | 707.08 |
| 2017-09-14 | 712.31 |
| 2017-09-13 | 717.53 |
| 2017-09-12 | 721.45 |
| 2017-09-11 | 717.53 |
| 2017-09-08 | 709.69 |
| 2017-09-07 | 712.31 |
| 2017-09-06 | 711.00 |
| 2017-09-05 | 711.00 |
| 2017-09-04 | 717.53 |
| 2017-09-01 | 722.75 |
| 2017-08-31 | 726.67 |
| 2017-08-30 | 727.98 |
| 2017-08-29 | 734.51 |
| 2017-08-28 | 729.28 |
| 2017-08-25 | 717.53 |
| 2017-08-24 | 703.17 |
| 2017-08-22 | 696.64 |
| 2017-08-21 | 688.80 |
| 2017-08-18 | 694.02 |
| 2017-08-17 | 696.64 |
| 2017-08-16 | 695.33 |
| 2017-08-15 | 690.11 |
| 2017-08-14 | 682.27 |
| 2017-08-11 | 682.27 |
| 2017-08-10 | 690.11 |
| 2017-08-09 | 708.39 |
| 2017-08-08 | 709.69 |
| 2017-08-07 | 707.08 |
| 2017-08-04 | 707.08 |
| 2017-08-03 | 711.00 |
| 2017-08-02 | 729.28 |
| 2017-08-01 | 704.47 |
| 2017-07-31 | 695.33 |
| 2017-07-28 | 692.72 |
| 2017-07-27 | 703.17 |
| 2017-07-26 | 701.86 |
| 2017-07-25 | 704.47 |
| 2017-07-24 | 700.55 |
| 2017-07-21 | 696.64 |
| 2017-07-20 | 697.94 |
| 2017-07-19 | 696.64 |
| 2017-07-18 | 696.64 |
| 2017-07-17 | 700.55 |
| 2017-07-14 | 678.35 |
| 2017-07-13 | 673.13 |
| 2017-07-12 | 667.90 |
| 2017-07-11 | 653.54 |
| 2017-07-10 | 645.70 |
| 2017-07-07 | 647.01 |
| 2017-07-06 | 643.09 |
| 2017-07-05 | 645.70 |
| 2017-07-04 | 647.01 |
| 2017-07-03 | 644.40 |
| 2017-06-30 | 649.62 |
| 2017-06-29 | 652.23 |
| 2017-06-28 | 643.09 |
| 2017-06-27 | 639.17 |
| 2017-06-26 | 639.17 |
| 2017-06-23 | 636.56 |
| 2017-06-22 | 637.87 |
| 2017-06-21 | 635.26 |
| 2017-06-20 | 637.87 |
| 2017-06-19 | 640.48 |
| 2017-06-16 | 633.95 |
| 2017-06-15 | 623.50 |
| 2017-06-14 | 635.26 |
| 2017-06-13 | 640.48 |
| 2017-06-12 | 640.48 |
| 2017-06-09 | 645.70 |
| 2017-06-08 | 650.93 |
| 2017-06-07 | 650.93 |
| 2017-06-06 | 644.40 |
| 2017-06-05 | 640.48 |
| 2017-06-02 | 649.62 |
| 2017-06-01 | 643.09 |
| 2017-05-31 | 646.49 |
| 2017-05-29 | 640.21 |
| 2017-05-26 | 642.72 |
| 2017-05-25 | 646.49 |
| 2017-05-24 | 627.67 |
| 2017-05-23 | 631.43 |
| 2017-05-22 | 628.92 |
| 2017-05-19 | 626.41 |
| 2017-05-18 | 623.90 |
| 2017-05-17 | 627.67 |
| 2017-05-16 | 630.18 |
| 2017-05-15 | 628.92 |
| 2017-05-12 | 628.92 |
| 2017-05-11 | 623.90 |
| 2017-05-10 | 620.14 |
| 2017-05-09 | 627.67 |
| 2017-05-08 | 617.63 |
| 2017-05-05 | 621.39 |
| 2017-05-04 | 621.39 |
| 2017-05-02 | 623.90 |
| 2017-04-28 | 618.89 |
| 2017-04-27 | 615.12 |
| 2017-04-26 | 618.89 |
| 2017-04-25 | 620.14 |
| 2017-04-24 | 616.38 |
| 2017-04-21 | 616.38 |
| 2017-04-20 | 616.38 |
| 2017-04-19 | 615.12 |
| 2017-04-18 | 620.14 |
| 2017-04-13 | 631.43 |
| 2017-04-12 | 630.18 |
| 2017-04-11 | 628.92 |
| 2017-04-10 | 635.19 |
| 2017-04-07 | 635.19 |
| 2017-04-06 | 635.19 |
| 2017-04-05 | 640.21 |
| 2017-04-03 | 630.18 |
| 2017-03-31 | 628.92 |
| 2017-03-30 | 689.14 |
| 2017-03-29 | 697.92 |
| 2017-03-28 | 690.40 |
| 2017-03-27 | 694.16 |
| 2017-03-24 | 704.20 |
| 2017-03-23 | 705.45 |
| 2017-03-22 | 696.67 |
| 2017-03-21 | 711.73 |
| 2017-03-20 | 697.92 |
| 2017-03-17 | 699.18 |
| 2017-03-16 | 696.67 |
| 2017-03-15 | 694.16 |
| 2017-03-14 | 689.14 |
| 2017-03-13 | 695.42 |
| 2017-03-10 | 685.38 |
| 2017-03-09 | 679.11 |
| 2017-03-08 | 685.38 |
| 2017-03-07 | 686.63 |
| 2017-03-06 | 689.14 |
| 2017-03-03 | 684.12 |
| 2017-03-02 | 685.38 |
| 2017-03-01 | 686.63 |
| 2017-02-28 | 682.87 |
| 2017-02-27 | 692.91 |
| 2017-02-24 | 705.45 |
| 2017-02-23 | 712.98 |
| 2017-02-22 | 716.74 |
| 2017-02-21 | 704.20 |
| 2017-02-20 | 696.67 |
| 2017-02-17 | 687.89 |
| 2017-02-16 | 690.40 |
| 2017-02-15 | 687.89 |
| 2017-02-14 | 674.09 |
| 2017-02-13 | 662.80 |
| 2017-02-10 | 656.52 |
| 2017-02-09 | 650.25 |
| 2017-02-08 | 642.72 |
| 2017-02-07 | 635.19 |
| 2017-02-06 | 636.45 |
| 2017-02-03 | 621.39 |
| 2017-02-02 | 625.16 |
| 2017-02-01 | 626.41 |
| 2017-01-27 | 633.94 |
| 2017-01-26 | 628.92 |
| 2017-01-25 | 627.67 |
| 2017-01-24 | 625.16 |
| 2017-01-23 | 623.90 |
| 2017-01-20 | 618.89 |
| 2017-01-19 | 618.89 |
| 2017-01-18 | 618.89 |
| 2017-01-17 | 610.10 |
| 2017-01-16 | 611.36 |
| 2017-01-13 | 616.38 |
| 2017-01-12 | 616.38 |
| 2017-01-11 | 617.63 |
| 2017-01-10 | 623.90 |
| 2017-01-09 | 622.65 |
| 2017-01-06 | 616.38 |
| 2017-01-05 | 620.14 |
| 2017-01-04 | 613.87 |
| 2017-01-03 | 620.14 |
| 2016-12-30 | 622.65 |
| 2016-12-29 | 615.12 |
| 2016-12-28 | 607.59 |
| 2016-12-23 | 605.08 |
| 2016-12-22 | 612.61 |
| 2016-12-21 | 611.36 |
| 2016-12-20 | 602.58 |
| 2016-12-19 | 605.08 |
| 2016-12-16 | 615.12 |
| 2016-12-15 | 607.59 |
| 2016-12-14 | 630.18 |
| 2016-12-13 | 620.14 |
| 2016-12-12 | 623.90 |
| 2016-12-09 | 626.41 |
| 2016-12-08 | 625.16 |
| 2016-12-07 | 621.39 |
| 2016-12-06 | 626.41 |
| 2016-12-05 | 618.89 |
| 2016-12-02 | 617.63 |
| 2016-12-01 | 626.41 |
| 2016-11-30 | 612.61 |
| 2016-11-29 | 627.67 |
| 2016-11-28 | 621.39 |
| 2016-11-25 | 613.87 |
| 2016-11-24 | 610.10 |
| 2016-11-23 | 607.59 |
| 2016-11-22 | 608.85 |
| 2016-11-21 | 603.83 |
| 2016-11-18 | 598.81 |
| 2016-11-17 | 596.30 |
| 2016-11-16 | 608.85 |
| 2016-11-15 | 596.30 |
| 2016-11-14 | 602.58 |
| 2016-11-11 | 603.83 |
| 2016-11-10 | 611.36 |
| 2016-11-09 | 590.03 |
| 2016-11-08 | 607.59 |
| 2016-11-07 | 603.83 |
| 2016-11-04 | 602.58 |
| 2016-11-03 | 602.58 |
| 2016-11-02 | 603.83 |
| 2016-11-01 | 616.38 |
| 2016-10-31 | 613.87 |
| 2016-10-28 | 613.87 |
| 2016-10-27 | 622.65 |
| 2016-10-26 | 625.16 |
| 2016-10-25 | 630.18 |
| 2016-10-24 | 631.43 |
| 2016-10-20 | 630.18 |
| 2016-10-19 | 630.18 |
| 2016-10-18 | 623.90 |
| 2016-10-17 | 618.89 |
| 2016-10-14 | 621.39 |
| 2016-10-13 | 621.39 |
| 2016-10-12 | 622.65 |
| 2016-10-11 | 627.67 |
| 2016-10-07 | 631.43 |
| 2016-10-06 | 637.70 |
| 2016-10-05 | 630.18 |
| 2016-10-04 | 627.67 |
| 2016-10-03 | 626.41 |
| 2016-09-30 | 617.63 |
| 2016-09-29 | 626.41 |
| 2016-09-28 | 622.65 |
| 2016-09-27 | 628.92 |
| 2016-09-26 | 622.65 |
| 2016-09-23 | 635.19 |
| 2016-09-22 | 631.43 |
| 2016-09-21 | 635.19 |
| 2016-09-20 | 627.67 |
| 2016-09-19 | 627.67 |
| 2016-09-15 | 623.90 |
| 2016-09-14 | 610.10 |
| 2016-09-13 | 620.14 |
| 2016-09-12 | 616.38 |
| 2016-09-09 | 641.47 |
| 2016-09-08 | 626.41 |
| 2016-09-07 | 627.67 |
| 2016-09-06 | 625.16 |
| 2016-09-05 | 621.39 |
| 2016-09-02 | 612.61 |
| 2016-09-01 | 607.59 |
| 2016-08-31 | 607.59 |
| 2016-08-30 | 613.87 |
| 2016-08-29 | 643.98 |
| 2016-08-26 | 633.94 |
| 2016-08-25 | 631.43 |
| 2016-08-24 | 627.67 |
| 2016-08-23 | 640.21 |
| 2016-08-22 | 642.72 |
| 2016-08-19 | 649.00 |
| 2016-08-18 | 650.25 |
| 2016-08-17 | 641.47 |
| 2016-08-16 | 657.78 |
| 2016-08-15 | 657.78 |
| 2016-08-12 | 633.94 |
| 2016-08-11 | 631.43 |
| 2016-08-10 | 605.08 |
| 2016-08-09 | 617.63 |
| 2016-08-08 | 611.36 |
| 2016-08-05 | 590.03 |
| 2016-08-04 | 579.99 |
| 2016-08-03 | 573.72 |
| 2016-08-01 | 582.50 |
| 2016-07-29 | 574.97 |
| 2016-07-28 | 578.74 |
| 2016-07-27 | 581.25 |
| 2016-07-26 | 585.01 |
| 2016-07-25 | 581.25 |
| 2016-07-22 | 581.25 |
| 2016-07-21 | 582.50 |
| 2016-07-20 | 576.23 |
| 2016-07-19 | 573.72 |
| 2016-07-18 | 574.97 |
| 2016-07-15 | 567.45 |
| 2016-07-14 | 564.94 |
| 2016-07-13 | 567.45 |
| 2016-07-12 | 559.92 |
| 2016-07-11 | 551.14 |
| 2016-07-08 | 543.61 |
| 2016-07-07 | 539.85 |
| 2016-07-06 | 542.35 |
| 2016-07-05 | 554.90 |
| 2016-07-04 | 562.43 |
| 2016-06-30 | 546.12 |
| 2016-06-29 | 547.37 |
| 2016-06-28 | 538.59 |
| 2016-06-27 | 544.86 |
| 2016-06-24 | 546.12 |
| 2016-06-23 | 559.92 |
| 2016-06-22 | 556.16 |
| 2016-06-21 | 557.41 |
| 2016-06-20 | 559.92 |
| 2016-06-17 | 561.17 |
| 2016-06-16 | 553.65 |
| 2016-06-15 | 566.19 |
| 2016-06-14 | 564.94 |
| 2016-06-13 | 566.19 |
| 2016-06-10 | 582.50 |
| 2016-06-08 | 590.03 |
| 2016-06-07 | 591.28 |
| 2016-06-06 | 586.27 |
| 2016-06-03 | 586.27 |
| 2016-06-02 | 585.01 |
| 2016-06-01 | 585.01 |
| 2016-05-31 | 586.27 |
| 2016-05-30 | 574.97 |
| 2016-05-27 | 579.99 |
| 2016-05-26 | 586.27 |
| 2016-05-25 | 587.52 |
| 2016-05-24 | 578.74 |
| 2016-05-23 | 590.66 |
| 2016-05-20 | 583.85 |
| 2016-05-19 | 578.18 |
| 2016-05-18 | 580.45 |
| 2016-05-17 | 584.99 |
| 2016-05-16 | 579.32 |
| 2016-05-13 | 579.32 |
| 2016-05-12 | 580.45 |
| 2016-05-11 | 586.12 |
| 2016-05-10 | 579.32 |
| 2016-05-09 | 570.24 |
| 2016-05-06 | 575.91 |
| 2016-05-05 | 591.79 |
| 2016-05-04 | 594.06 |
| 2016-05-03 | 595.19 |
| 2016-04-29 | 599.73 |
| 2016-04-28 | 600.86 |
| 2016-04-27 | 600.86 |
| 2016-04-26 | 598.60 |
| 2016-04-25 | 602.00 |
| 2016-04-22 | 604.27 |
| 2016-04-21 | 606.53 |
| 2016-04-20 | 597.46 |
| 2016-04-19 | 602.00 |
| 2016-04-18 | 592.92 |
| 2016-04-15 | 603.13 |
| 2016-04-14 | 608.80 |
| 2016-04-13 | 605.40 |
| 2016-04-12 | 587.25 |
| 2016-04-11 | 587.25 |
| 2016-04-08 | 579.32 |
| 2016-04-07 | 572.51 |
| 2016-04-06 | 575.91 |
| 2016-04-05 | 573.65 |
| 2016-04-01 | 595.19 |
| 2016-03-31 | 547.56 |
| 2016-03-30 | 535.09 |
| 2016-03-29 | 512.40 |
| 2016-03-24 | 506.73 |
| 2016-03-23 | 510.14 |
| 2016-03-22 | 513.54 |
| 2016-03-21 | 522.61 |
| 2016-03-18 | 509.00 |
| 2016-03-17 | 495.39 |
| 2016-03-16 | 489.72 |
| 2016-03-15 | 485.19 |
| 2016-03-14 | 495.39 |
| 2016-03-11 | 486.32 |
| 2016-03-10 | 484.05 |
| 2016-03-09 | 489.72 |
| 2016-03-08 | 489.72 |
| 2016-03-07 | 501.06 |
| 2016-03-04 | 498.80 |
| 2016-03-03 | 484.05 |
| 2016-03-02 | 482.92 |
| 2016-03-01 | 471.58 |
| 2016-02-29 | 466.47 |
| 2016-02-26 | 479.52 |
| 2016-02-25 | 467.04 |
| 2016-02-24 | 477.25 |
| 2016-02-23 | 484.05 |
| 2016-02-22 | 477.25 |
| 2016-02-19 | 465.34 |
| 2016-02-18 | 468.18 |
| 2016-02-17 | 465.91 |
| 2016-02-16 | 468.18 |
| 2016-02-15 | 453.43 |
| 2016-02-12 | 429.62 |
| 2016-02-11 | 443.23 |
| 2016-02-05 | 465.91 |
| 2016-02-04 | 467.04 |
| 2016-02-03 | 467.04 |
| 2016-02-02 | 495.39 |
| 2016-02-01 | 513.54 |
| 2016-01-29 | 521.48 |
| 2016-01-28 | 487.46 |
| 2016-01-27 | 495.39 |
| 2016-01-26 | 489.72 |
| 2016-01-25 | 497.66 |
| 2016-01-22 | 493.13 |
| 2016-01-21 | 481.78 |
| 2016-01-20 | 521.48 |
| 2016-01-19 | 544.16 |
| 2016-01-18 | 518.08 |
| 2016-01-15 | 539.62 |
| 2016-01-14 | 547.56 |
| 2016-01-13 | 547.56 |
| 2016-01-12 | 548.70 |
| 2016-01-11 | 564.57 |
| 2016-01-08 | 591.79 |
| 2016-01-07 | 583.85 |
| 2016-01-06 | 608.80 |
| 2016-01-05 | 608.80 |
| 2016-01-04 | 611.07 |
| 2015-12-31 | 631.48 |
| 2015-12-30 | 633.75 |
| 2015-12-29 | 629.22 |
| 2015-12-28 | 622.41 |
| 2015-12-24 | 625.81 |
| 2015-12-23 | 628.08 |
| 2015-12-22 | 624.68 |
| 2015-12-21 | 621.28 |
| 2015-12-18 | 612.20 |
| 2015-12-17 | 599.73 |
| 2015-12-16 | 598.60 |
| 2015-12-15 | 590.66 |
| 2015-12-14 | 596.33 |
| 2015-12-11 | 599.73 |
| 2015-12-10 | 605.40 |
| 2015-12-09 | 604.27 |
| 2015-12-08 | 609.94 |
| 2015-12-07 | 622.41 |
| 2015-12-04 | 623.55 |
| 2015-12-03 | 633.75 |
| 2015-12-02 | 637.15 |
| 2015-12-01 | 630.35 |
| 2015-11-30 | 623.55 |
| 2015-11-27 | 629.22 |
| 2015-11-26 | 641.69 |
| 2015-11-25 | 641.69 |
| 2015-11-24 | 646.23 |
| 2015-11-23 | 641.69 |
| 2015-11-20 | 647.36 |
| 2015-11-19 | 646.23 |
| 2015-11-18 | 641.69 |
| 2015-11-17 | 642.82 |
| 2015-11-16 | 639.42 |
| 2015-11-13 | 648.49 |
| 2015-11-12 | 654.17 |
| 2015-11-11 | 653.03 |
| 2015-11-10 | 654.17 |
| 2015-11-09 | 671.18 |
| 2015-11-06 | 662.10 |
| 2015-11-05 | 655.30 |
| 2015-11-04 | 658.70 |
| 2015-11-03 | 642.82 |
| 2015-11-02 | 634.89 |
| 2015-10-30 | 647.36 |
| 2015-10-29 | 654.17 |
| 2015-10-28 | 647.36 |
| 2015-10-27 | 648.49 |
| 2015-10-26 | 655.30 |
| 2015-10-23 | 646.23 |
| 2015-10-22 | 638.29 |
| 2015-10-20 | 650.76 |
| 2015-10-19 | 645.09 |
| 2015-10-16 | 650.76 |
| 2015-10-15 | 642.82 |
| 2015-10-14 | 626.95 |
| 2015-10-13 | 638.29 |
| 2015-10-12 | 637.15 |
| 2015-10-09 | 637.15 |
| 2015-10-08 | 634.89 |
| 2015-10-07 | 638.29 |
| 2015-10-06 | 597.46 |
| 2015-10-05 | 608.80 |
| 2015-10-02 | 595.19 |
| 2015-09-30 | 578.18 |
| 2015-09-29 | 571.38 |
| 2015-09-25 | 588.39 |
| 2015-09-24 | 592.92 |
| 2015-09-23 | 596.33 |
| 2015-09-22 | 619.01 |
| 2015-09-21 | 600.86 |
| 2015-09-18 | 603.13 |
| 2015-09-17 | 570.24 |
| 2015-09-16 | 552.10 |
| 2015-09-15 | 519.21 |
| 2015-09-14 | 564.57 |
| 2015-09-11 | 584.99 |
| 2015-09-10 | 580.45 |
| 2015-09-09 | 608.80 |
| 2015-09-08 | 580.45 |
| 2015-09-07 | 549.83 |
| 2015-09-04 | 553.23 |
| 2015-09-02 | 548.70 |
| 2015-09-01 | 546.43 |
| 2015-08-31 | 561.17 |
| 2015-08-28 | 579.32 |
| 2015-08-27 | 569.11 |
| 2015-08-26 | 536.22 |
| 2015-08-25 | 533.95 |
| 2015-08-24 | 552.10 |
| 2015-08-21 | 595.19 |
| 2015-08-20 | 617.87 |
| 2015-08-19 | 637.15 |
| 2015-08-18 | 638.29 |
| 2015-08-17 | 646.23 |
| 2015-08-14 | 663.24 |
| 2015-08-13 | 664.37 |
| 2015-08-12 | 667.77 |
| 2015-08-11 | 684.79 |
| 2015-08-10 | 684.79 |
| 2015-08-07 | 676.85 |
| 2015-08-06 | 659.84 |
| 2015-08-05 | 668.91 |
| 2015-08-04 | 665.51 |
| 2015-08-03 | 671.18 |
| 2015-07-31 | 692.72 |
| 2015-07-30 | 698.39 |
| 2015-07-29 | 706.33 |
| 2015-07-28 | 694.99 |
| 2015-07-27 | 702.93 |
| 2015-07-24 | 740.36 |
| 2015-07-23 | 744.89 |
| 2015-07-22 | 740.36 |
| 2015-07-21 | 758.50 |
| 2015-07-20 | 758.50 |
| 2015-07-17 | 768.71 |
| 2015-07-16 | 743.76 |
| 2015-07-15 | 746.03 |
| 2015-07-14 | 769.84 |
| 2015-07-13 | 790.26 |
| 2015-07-10 | 738.09 |
| 2015-07-09 | 691.59 |
| 2015-07-08 | 614.47 |
| 2015-07-07 | 712.00 |
| 2015-07-06 | 785.72 |
| 2015-07-03 | 875.31 |
| 2015-07-02 | 917.27 |
| 2015-06-30 | 950.16 |
| 2015-06-29 | 915.00 |
| 2015-06-26 | 979.65 |
| 2015-06-25 | 1,004.60 |
| 2015-06-24 | 1,010.27 |
| 2015-06-23 | 1,011.40 |
| 2015-06-22 | 985.32 |
| 2015-06-19 | 983.05 |
| 2015-06-18 | 988.72 |
| 2015-06-17 | 994.39 |
| 2015-06-16 | 977.38 |
| 2015-06-15 | 1,012.54 |
| 2015-06-12 | 1,026.14 |
| 2015-06-11 | 1,002.33 |
| 2015-06-10 | 1,004.60 |
| 2015-06-09 | 1,017.07 |
| 2015-06-08 | 1,059.60 |
| 2015-06-05 | 1,059.60 |
| 2015-06-04 | 1,085.12 |
| 2015-06-03 | 1,073.78 |
| 2015-06-02 | 1,104.96 |
| 2015-06-01 | 1,113.47 |
| 2015-05-29 | 1,107.80 |
| 2015-05-28 | 1,104.96 |
| 2015-05-27 | 1,144.66 |
| 2015-05-26 | 1,158.72 |
| 2015-05-22 | 1,068.03 |
| 2015-05-21 | 1,032.30 |
| 2015-05-20 | 1,043.29 |
| 2015-05-19 | 1,046.04 |
| 2015-05-18 | 1,032.30 |
| 2015-05-15 | 1,026.80 |
| 2015-05-14 | 1,021.30 |
| 2015-05-13 | 1,029.55 |
| 2015-05-12 | 1,046.04 |
| 2015-05-11 | 1,040.54 |
| 2015-05-08 | 1,029.55 |
| 2015-05-07 | 988.32 |
| 2015-05-06 | 1,007.56 |
| 2015-05-05 | 1,004.81 |
| 2015-05-04 | 1,040.54 |
| 2015-04-30 | 1,040.54 |
| 2015-04-29 | 1,062.53 |
| 2015-04-28 | 1,070.77 |
| 2015-04-27 | 1,068.03 |
| 2015-04-24 | 1,062.53 |
| 2015-04-23 | 1,070.77 |
| 2015-04-22 | 1,098.26 |
| 2015-04-21 | 1,070.77 |
| 2015-04-20 | 1,024.05 |
| 2015-04-17 | 1,048.79 |
| 2015-04-16 | 1,079.02 |
| 2015-04-15 | 1,024.05 |
| 2015-04-14 | 1,048.79 |
| 2015-04-13 | 1,153.22 |
| 2015-04-10 | 911.37 |
| 2015-04-09 | 850.91 |
| 2015-04-08 | 779.45 |
| 2015-04-02 | 703.60 |
| 2015-04-01 | 701.40 |
| 2015-03-31 | 681.62 |
| 2015-03-30 | 690.41 |
| 2015-03-27 | 672.82 |
| 2015-03-26 | 662.93 |
| 2015-03-25 | 668.42 |
| 2015-03-24 | 665.13 |
| 2015-03-23 | 672.82 |
| 2015-03-20 | 664.03 |
| 2015-03-19 | 668.42 |
| 2015-03-18 | 666.22 |
| 2015-03-17 | 662.93 |
| 2015-03-16 | 661.83 |
| 2015-03-13 | 656.33 |
| 2015-03-12 | 655.23 |
| 2015-03-11 | 642.04 |
| 2015-03-10 | 647.54 |
| 2015-03-09 | 646.44 |
| 2015-03-06 | 639.84 |
| 2015-03-05 | 639.84 |
| 2015-03-04 | 647.54 |
| 2015-03-03 | 655.23 |
| 2015-03-02 | 664.03 |
| 2015-02-27 | 664.03 |
| 2015-02-26 | 667.32 |
| 2015-02-25 | 661.83 |
| 2015-02-24 | 662.93 |
| 2015-02-23 | 660.73 |
| 2015-02-18 | 661.83 |
| 2015-02-17 | 660.73 |
| 2015-02-16 | 664.03 |
| 2015-02-13 | 668.42 |
| 2015-02-12 | 660.73 |
| 2015-02-11 | 660.73 |
| 2015-02-10 | 659.63 |
| 2015-02-09 | 657.43 |
| 2015-02-06 | 661.83 |
| 2015-02-05 | 658.53 |
| 2015-02-04 | 653.03 |
| 2015-02-03 | 647.54 |
| 2015-02-02 | 638.74 |
| 2015-01-30 | 653.03 |
| 2015-01-29 | 653.03 |
| 2015-01-28 | 659.63 |
| 2015-01-27 | 656.33 |
| 2015-01-26 | 658.53 |
| 2015-01-23 | 653.03 |
| 2015-01-22 | 647.54 |
| 2015-01-21 | 650.83 |
| 2015-01-20 | 627.75 |
| 2015-01-19 | 614.56 |
| 2015-01-16 | 656.33 |
| 2015-01-15 | 647.54 |
| 2015-01-14 | 649.73 |
| 2015-01-13 | 649.73 |
| 2015-01-12 | 649.73 |
| 2015-01-09 | 660.73 |
| 2015-01-08 | 661.83 |
| 2015-01-07 | 669.52 |
| 2015-01-06 | 673.92 |
| 2015-01-05 | 681.62 |
| 2015-01-02 | 676.12 |
| 2014-12-31 | 664.03 |
| 2014-12-30 | 653.03 |
| 2014-12-29 | 664.03 |
| 2014-12-24 | 640.94 |
| 2014-12-23 | 644.24 |
| 2014-12-22 | 648.64 |
| 2014-12-19 | 640.94 |
| 2014-12-18 | 639.84 |
| 2014-12-17 | 657.43 |
| 2014-12-16 | 669.52 |
| 2014-12-15 | 657.43 |
| 2014-12-12 | 669.52 |
| 2014-12-11 | 666.22 |
| 2014-12-10 | 678.32 |
| 2014-12-09 | 670.62 |
| 2014-12-08 | 716.79 |
| 2014-12-05 | 690.41 |
| 2014-12-04 | 718.99 |
| 2014-12-03 | 692.61 |
| 2014-12-02 | 690.41 |
| 2014-12-01 | 664.03 |
| 2014-11-28 | 679.42 |
| 2014-11-27 | 655.23 |
| 2014-11-26 | 646.44 |
| 2014-11-25 | 639.84 |
| 2014-11-24 | 658.53 |
| 2014-11-21 | 649.73 |
| 2014-11-20 | 649.73 |
| 2014-11-19 | 638.74 |
| 2014-11-18 | 651.93 |
| 2014-11-17 | 662.93 |
| 2014-11-14 | 661.83 |
| 2014-11-13 | 659.63 |
| 2014-11-12 | 668.42 |
| 2014-11-11 | 666.22 |
| 2014-11-10 | 650.83 |
| 2014-11-07 | 625.55 |
| 2014-11-06 | 629.95 |
| 2014-11-05 | 631.05 |
| 2014-11-04 | 633.25 |
| 2014-11-03 | 635.44 |
| 2014-10-31 | 632.15 |
| 2014-10-30 | 622.25 |
| 2014-10-29 | 628.85 |
| 2014-10-28 | 620.05 |
| 2014-10-27 | 624.45 |
| 2014-10-24 | 627.75 |
| 2014-10-23 | 607.96 |
| 2014-10-22 | 616.76 |
| 2014-10-21 | 605.76 |
| 2014-10-20 | 599.17 |
| 2014-10-17 | 605.76 |
| 2014-10-16 | 607.96 |
| 2014-10-15 | 605.76 |
| 2014-10-14 | 599.17 |
| 2014-10-13 | 599.17 |
| 2014-10-10 | 605.76 |
| 2014-10-09 | 614.56 |
| 2014-10-08 | 609.06 |
| 2014-10-07 | 624.45 |
| 2014-10-06 | 605.76 |
| 2014-10-03 | 607.96 |
| 2014-09-30 | 580.48 |
| 2014-09-29 | 625.55 |
| 2014-09-26 | 648.64 |
| 2014-09-25 | 656.33 |
| 2014-09-24 | 646.44 |
| 2014-09-23 | 623.35 |
| 2014-09-22 | 632.15 |
| 2014-09-19 | 664.03 |
| 2014-09-18 | 661.83 |
| 2014-09-17 | 678.32 |
| 2014-09-16 | 662.93 |
| 2014-09-15 | 690.41 |
| 2014-09-12 | 702.50 |
| 2014-09-11 | 699.20 |
| 2014-09-10 | 695.91 |
| 2014-09-08 | 693.71 |
| 2014-09-05 | 701.40 |
| 2014-09-04 | 704.70 |
| 2014-09-03 | 711.30 |
| 2014-09-02 | 680.52 |
| 2014-09-01 | 683.81 |
| 2014-08-29 | 646.44 |
| 2014-08-28 | 670.62 |
| 2014-08-27 | 680.52 |
| 2014-08-26 | 675.02 |
| 2014-08-25 | 704.70 |
| 2014-08-22 | 713.50 |
| 2014-08-21 | 673.92 |
| 2014-08-20 | 654.13 |
| 2014-08-19 | 646.44 |
| 2014-08-18 | 648.64 |
| 2014-08-15 | 623.35 |
| 2014-08-14 | 578.28 |
| 2014-08-13 | 567.29 |
| 2014-08-12 | 559.59 |
| 2014-08-11 | 559.59 |
| 2014-08-08 | 557.39 |
| 2014-08-07 | 555.19 |
| 2014-08-06 | 568.39 |
| 2014-08-05 | 563.99 |
| 2014-08-04 | 567.29 |
| 2014-08-01 | 538.70 |
| 2014-07-31 | 545.30 |
| 2014-07-30 | 543.10 |
| 2014-07-29 | 554.09 |
| 2014-07-28 | 548.60 |
| 2014-07-25 | 529.91 |
| 2014-07-24 | 523.31 |
| 2014-07-23 | 507.92 |
| 2014-07-22 | 495.83 |
| 2014-07-21 | 484.84 |
| 2014-07-18 | 483.74 |
| 2014-07-17 | 484.84 |
| 2014-07-16 | 484.84 |
| 2014-07-15 | 477.14 |
| 2014-07-14 | 485.94 |
| 2014-07-11 | 477.14 |
| 2014-07-10 | 482.64 |
| 2014-07-09 | 479.34 |
| 2014-07-08 | 476.04 |
| 2014-07-07 | 476.04 |
| 2014-07-04 | 479.34 |
| 2014-07-03 | 479.34 |
| 2014-07-02 | 478.24 |
| 2014-06-30 | 470.55 |
| 2014-06-27 | 458.45 |
| 2014-06-26 | 478.24 |
| 2014-06-25 | 470.55 |
| 2014-06-24 | 472.74 |
| 2014-06-23 | 480.44 |
| 2014-06-20 | 481.54 |
| 2014-06-19 | 488.14 |
| 2014-06-18 | 480.44 |
| 2014-06-17 | 479.34 |
| 2014-06-16 | 483.74 |
| 2014-06-13 | 482.64 |
| 2014-06-12 | 479.34 |
| 2014-06-11 | 458.45 |
| 2014-06-10 | 457.35 |
| 2014-06-09 | 452.96 |
| 2014-06-06 | 444.16 |
| 2014-06-05 | 443.61 |
| 2014-06-04 | 447.46 |
| 2014-06-03 | 449.66 |
| 2014-05-30 | 449.66 |
| 2014-05-29 | 449.66 |
| 2014-05-28 | 448.01 |
| 2014-05-27 | 444.71 |
| 2014-05-26 | 446.91 |
| 2014-05-23 | 440.31 |
| 2014-05-22 | 440.31 |
| 2014-05-21 | 435.07 |
| 2014-05-20 | 436.12 |
| 2014-05-19 | 432.97 |
| 2014-05-16 | 435.07 |
| 2014-05-15 | 436.12 |
| 2014-05-14 | 434.02 |
| 2014-05-13 | 437.17 |
| 2014-05-12 | 430.87 |
| 2014-05-09 | 427.72 |
| 2014-05-08 | 426.68 |
| 2014-05-07 | 425.63 |
| 2014-05-05 | 427.72 |
| 2014-05-02 | 428.77 |
| 2014-04-30 | 428.77 |
| 2014-04-29 | 428.77 |
| 2014-04-28 | 423.53 |
| 2014-04-25 | 431.92 |
| 2014-04-24 | 436.12 |
| 2014-04-23 | 430.87 |
| 2014-04-22 | 434.02 |
| 2014-04-17 | 428.77 |
| 2014-04-16 | 428.77 |
| 2014-04-15 | 430.87 |
| 2014-04-14 | 435.07 |
| 2014-04-11 | 435.07 |
| 2014-04-10 | 432.97 |
| 2014-04-09 | 415.66 |
| 2014-04-08 | 415.66 |
| 2014-04-07 | 396.25 |
| 2014-04-04 | 402.55 |
| 2014-04-03 | 400.97 |
| 2014-04-02 | 403.59 |
| 2014-04-01 | 400.45 |
| 2014-03-31 | 397.30 |
| 2014-03-28 | 403.59 |
| 2014-03-27 | 392.05 |
| 2014-03-26 | 391.00 |
| 2014-03-25 | 387.86 |
| 2014-03-24 | 394.15 |
| 2014-03-21 | 382.61 |
| 2014-03-20 | 381.56 |
| 2014-03-19 | 391.00 |
| 2014-03-18 | 395.73 |
| 2014-03-17 | 396.25 |
| 2014-03-14 | 400.97 |
| 2014-03-13 | 402.55 |
| 2014-03-12 | 406.74 |
| 2014-03-11 | 415.66 |
| 2014-03-10 | 416.71 |
| 2014-03-07 | 420.38 |
| 2014-03-06 | 427.72 |
| 2014-03-05 | 418.28 |
| 2014-03-04 | 419.86 |
| 2014-03-03 | 418.28 |
| 2014-02-28 | 424.58 |
| 2014-02-27 | 428.77 |
| 2014-02-26 | 430.87 |
| 2014-02-25 | 423.53 |
| 2014-02-24 | 423.00 |
| 2014-02-21 | 428.77 |
| 2014-02-20 | 429.82 |
| 2014-02-19 | 441.36 |
| 2014-02-18 | 432.97 |
| 2014-02-17 | 439.27 |
| 2014-02-14 | 437.17 |
| 2014-02-13 | 437.17 |
| 2014-02-12 | 439.27 |
| 2014-02-11 | 434.02 |
| 2014-02-10 | 426.68 |
| 2014-02-07 | 420.91 |
| 2014-02-06 | 419.33 |
| 2014-02-05 | 419.33 |
| 2014-02-04 | 420.38 |
| 2014-01-30 | 437.17 |
| 2014-01-29 | 436.12 |
| 2014-01-28 | 430.87 |
| 2014-01-27 | 426.68 |
| 2014-01-24 | 444.51 |
| 2014-01-23 | 451.86 |
| 2014-01-22 | 457.10 |
| 2014-01-21 | 455.00 |
| 2014-01-20 | 456.05 |
| 2014-01-17 | 464.45 |
| 2014-01-16 | 462.35 |
| 2014-01-15 | 464.45 |
| 2014-01-14 | 456.05 |
| 2014-01-13 | 465.49 |
| 2014-01-10 | 463.40 |
| 2014-01-09 | 459.20 |
| 2014-01-08 | 461.30 |
| 2014-01-07 | 455.00 |
| 2014-01-06 | 455.00 |
| 2014-01-03 | 464.45 |
| 2014-01-02 | 465.49 |
| 2013-12-31 | 472.84 |
| 2013-12-30 | 463.40 |
| 2013-12-27 | 480.18 |
| 2013-12-24 | 457.10 |
| 2013-12-23 | 457.10 |
| 2013-12-20 | 456.05 |
| 2013-12-19 | 458.15 |
| 2013-12-18 | 471.79 |
| 2013-12-17 | 471.79 |
| 2013-12-16 | 471.79 |
| 2013-12-13 | 475.99 |
| 2013-12-12 | 478.08 |
| 2013-12-11 | 479.13 |
| 2013-12-10 | 488.58 |
| 2013-12-09 | 492.77 |
| 2013-12-06 | 498.02 |
| 2013-12-05 | 498.02 |
| 2013-12-04 | 503.26 |
| 2013-12-03 | 495.92 |
| 2013-12-02 | 492.77 |
| 2013-11-29 | 494.87 |
| 2013-11-28 | 506.41 |
| 2013-11-27 | 491.72 |
| 2013-11-26 | 492.77 |
| 2013-11-25 | 491.72 |
| 2013-11-22 | 485.43 |
| 2013-11-21 | 477.04 |
| 2013-11-20 | 483.33 |
| 2013-11-19 | 480.18 |
| 2013-11-18 | 483.33 |
| 2013-11-15 | 456.05 |
| 2013-11-14 | 452.90 |
| 2013-11-13 | 450.81 |
| 2013-11-12 | 453.95 |
| 2013-11-11 | 450.81 |
| 2013-11-08 | 450.81 |
| 2013-11-07 | 453.95 |
| 2013-11-06 | 457.10 |
| 2013-11-05 | 456.05 |
| 2013-11-04 | 460.25 |
| 2013-11-01 | 460.25 |
| 2013-10-31 | 458.15 |
| 2013-10-30 | 459.20 |
| 2013-10-29 | 455.00 |
| 2013-10-28 | 452.90 |
| 2013-10-25 | 458.15 |
| 2013-10-24 | 451.86 |
| 2013-10-23 | 453.95 |
| 2013-10-22 | 457.10 |
| 2013-10-21 | 463.40 |
| 2013-10-18 | 463.40 |
| 2013-10-17 | 456.05 |
| 2013-10-16 | 460.25 |
| 2013-10-15 | 462.35 |
| 2013-10-11 | 460.25 |
| 2013-10-10 | 456.05 |
| 2013-10-09 | 462.35 |
| 2013-10-08 | 461.30 |
| 2013-10-07 | 459.20 |
| 2013-10-04 | 456.05 |
| 2013-10-03 | 451.86 |
| 2013-10-02 | 465.49 |
| 2013-09-30 | 462.35 |
| 2013-09-27 | 468.64 |
| 2013-09-26 | 460.25 |
| 2013-09-25 | 472.84 |
| 2013-09-24 | 471.79 |
| 2013-09-23 | 482.28 |
| 2013-09-19 | 473.89 |
| 2013-09-18 | 472.84 |
| 2013-09-17 | 471.79 |
| 2013-09-16 | 471.79 |
| 2013-09-13 | 468.64 |
| 2013-09-12 | 470.74 |
| 2013-09-11 | 459.20 |
| 2013-09-10 | 459.20 |
| 2013-09-09 | 470.74 |
| 2013-09-06 | 453.95 |
| 2013-09-05 | 458.15 |
| 2013-09-04 | 451.86 |
| 2013-09-03 | 451.86 |
| 2013-09-02 | 449.76 |
| 2013-08-30 | 446.61 |
| 2013-08-29 | 436.12 |
| 2013-08-28 | 430.87 |
| 2013-08-27 | 434.02 |
| 2013-08-26 | 437.17 |
| 2013-08-23 | 425.63 |
| 2013-08-22 | 427.72 |
| 2013-08-21 | 429.82 |
| 2013-08-20 | 431.92 |
| 2013-08-19 | 447.66 |
| 2013-08-16 | 455.00 |
| 2013-08-15 | 453.95 |
| 2013-08-13 | 460.25 |
| 2013-08-12 | 455.00 |
| 2013-08-09 | 450.81 |
| 2013-08-08 | 453.95 |
| 2013-08-07 | 449.76 |
| 2013-08-06 | 451.86 |
| 2013-08-05 | 452.90 |
| 2013-08-02 | 457.10 |
| 2013-08-01 | 460.25 |
| 2013-07-31 | 450.81 |
| 2013-07-30 | 457.10 |
| 2013-07-29 | 456.05 |
| 2013-07-26 | 469.69 |
| 2013-07-25 | 465.49 |
| 2013-07-24 | 469.69 |
| 2013-07-23 | 462.35 |
| 2013-07-22 | 450.81 |
| 2013-07-19 | 455.00 |
| 2013-07-18 | 459.20 |
| 2013-07-17 | 464.45 |
| 2013-07-16 | 460.25 |
| 2013-07-15 | 465.49 |
| 2013-07-12 | 463.40 |
| 2013-07-11 | 469.69 |
| 2013-07-10 | 457.10 |
| 2013-07-09 | 450.81 |
| 2013-07-08 | 450.81 |
| 2013-07-05 | 460.25 |
| 2013-07-04 | 459.20 |
| 2013-07-03 | 457.10 |
| 2013-07-02 | 468.64 |
| 2013-06-28 | 473.89 |
| 2013-06-27 | 456.05 |
| 2013-06-26 | 438.22 |
| 2013-06-25 | 453.95 |
| 2013-06-24 | 466.54 |
| 2013-06-21 | 470.74 |
| 2013-06-20 | 483.33 |
| 2013-06-19 | 491.72 |
| 2013-06-18 | 493.82 |
| 2013-06-17 | 492.77 |
| 2013-06-14 | 483.33 |
| 2013-06-13 | 478.08 |
| 2013-06-11 | 493.82 |
| 2013-06-10 | 501.17 |
| 2013-06-07 | 494.87 |
| 2013-06-06 | 499.07 |
| 2013-06-05 | 506.41 |
| 2013-06-04 | 515.85 |
| 2013-06-03 | 519.00 |
| 2013-05-31 | 523.20 |
| 2013-05-30 | 525.30 |
| 2013-05-29 | 529.49 |
| 2013-05-28 | 530.54 |
| 2013-05-27 | 526.35 |
| 2013-05-24 | 514.80 |
| 2013-05-23 | 520.05 |
| 2013-05-22 | 524.25 |
| 2013-05-21 | 524.77 |
| 2013-05-20 | 525.79 |
| 2013-05-16 | 516.64 |
| 2013-05-15 | 511.57 |
| 2013-05-14 | 506.49 |
| 2013-05-13 | 509.53 |
| 2013-05-10 | 513.60 |
| 2013-05-09 | 515.63 |
| 2013-05-08 | 513.60 |
| 2013-05-07 | 510.55 |
| 2013-05-06 | 509.53 |
| 2013-05-03 | 503.44 |
| 2013-05-02 | 498.36 |
| 2013-04-30 | 507.50 |
| 2013-04-29 | 494.30 |
| 2013-04-26 | 510.55 |
| 2013-04-25 | 438.42 |
| 2013-04-24 | 438.42 |
| 2013-04-23 | 432.33 |
| 2013-04-22 | 441.47 |
| 2013-04-19 | 440.45 |
| 2013-04-18 | 425.21 |
| 2013-04-17 | 429.28 |
| 2013-04-16 | 428.26 |
| 2013-04-15 | 434.36 |
| 2013-04-12 | 440.45 |
| 2013-04-11 | 440.45 |
| 2013-04-10 | 437.41 |
| 2013-04-09 | 439.44 |
| 2013-04-08 | 438.42 |
| 2013-04-05 | 431.31 |
| 2013-04-03 | 457.72 |
| 2013-04-02 | 466.87 |
| 2013-03-28 | 489.22 |
| 2013-03-27 | 548.14 |
| 2013-03-26 | 525.79 |
| 2013-03-25 | 513.60 |
| 2013-03-22 | 519.69 |
| 2013-03-21 | 520.71 |
| 2013-03-20 | 521.72 |
| 2013-03-19 | 506.49 |
| 2013-03-18 | 505.47 |
| 2013-03-15 | 522.74 |
| 2013-03-14 | 517.66 |
| 2013-03-13 | 512.58 |
| 2013-03-12 | 524.77 |
| 2013-03-11 | 533.91 |
| 2013-03-08 | 544.07 |
| 2013-03-07 | 537.98 |
| 2013-03-06 | 540.01 |
| 2013-03-05 | 537.98 |
| 2013-03-04 | 534.93 |
| 2013-03-01 | 546.11 |
| 2013-02-28 | 546.11 |
| 2013-02-27 | 534.93 |
| 2013-02-26 | 530.87 |
| 2013-02-25 | 541.03 |
| 2013-02-22 | 546.11 |
| 2013-02-21 | 545.09 |
| 2013-02-20 | 552.20 |
| 2013-02-19 | 540.01 |
| 2013-02-18 | 557.28 |
| 2013-02-15 | 566.42 |
| 2013-02-14 | 570.49 |
| 2013-02-08 | 562.36 |
| 2013-02-07 | 557.28 |
| 2013-02-06 | 565.41 |
| 2013-02-05 | 564.39 |
| 2013-02-04 | 579.63 |
| 2013-02-01 | 575.57 |
| 2013-01-31 | 570.49 |
| 2013-01-30 | 576.58 |
| 2013-01-29 | 575.57 |
| 2013-01-28 | 576.58 |
| 2013-01-25 | 576.58 |
| 2013-01-24 | 572.52 |
| 2013-01-23 | 580.65 |
| 2013-01-22 | 566.42 |
| 2013-01-21 | 549.15 |
| 2013-01-18 | 545.09 |
| 2013-01-17 | 538.99 |
| 2013-01-16 | 536.96 |
| 2013-01-15 | 546.11 |
| 2013-01-14 | 542.04 |
| 2013-01-11 | 530.87 |
| 2013-01-10 | 536.96 |
| 2013-01-09 | 532.90 |
| 2013-01-08 | 522.74 |
| 2013-01-07 | 535.95 |
| 2013-01-04 | 532.90 |
| 2013-01-03 | 532.90 |
| 2013-01-02 | 524.77 |
| 2012-12-31 | 508.52 |
| 2012-12-28 | 500.39 |
| 2012-12-27 | 498.36 |
| 2012-12-24 | 486.17 |
| 2012-12-21 | 476.01 |
| 2012-12-20 | 481.09 |
| 2012-12-19 | 481.09 |
| 2012-12-18 | 476.01 |
| 2012-12-17 | 473.98 |
| 2012-12-14 | 462.80 |
| 2012-12-13 | 445.53 |
| 2012-12-12 | 454.68 |
| 2012-12-11 | 448.58 |
| 2012-12-10 | 453.66 |
| 2012-12-07 | 440.45 |
| 2012-12-06 | 433.34 |
| 2012-12-05 | 434.36 |
| 2012-12-04 | 420.14 |
| 2012-12-03 | 419.12 |
| 2012-11-30 | 428.26 |
| 2012-11-29 | 418.10 |
| 2012-11-28 | 419.12 |
| 2012-11-27 | 423.18 |
| 2012-11-26 | 425.21 |
| 2012-11-23 | 424.20 |
| 2012-11-22 | 420.14 |
| 2012-11-21 | 418.10 |
| 2012-11-20 | 418.10 |
| 2012-11-19 | 413.02 |
| 2012-11-16 | 410.99 |
| 2012-11-15 | 423.18 |
| 2012-11-14 | 427.25 |
| 2012-11-13 | 418.10 |
| 2012-11-12 | 431.31 |
| 2012-11-09 | 429.28 |
| 2012-11-08 | 435.37 |
| 2012-11-07 | 443.50 |
| 2012-11-06 | 443.50 |
| 2012-11-05 | 447.56 |
| 2012-11-02 | 446.55 |
| 2012-11-01 | 436.39 |
| 2012-10-31 | 432.33 |
| 2012-10-30 | 429.28 |
| 2012-10-29 | 432.33 |
| 2012-10-26 | 432.33 |
| 2012-10-25 | 438.42 |
| 2012-10-24 | 448.58 |
| 2012-10-22 | 433.34 |
| 2012-10-19 | 433.34 |
| 2012-10-18 | 438.42 |
| 2012-10-17 | 426.23 |
| 2012-10-16 | 426.23 |
| 2012-10-15 | 420.14 |
| 2012-10-12 | 419.12 |
| 2012-10-11 | 416.07 |
| 2012-10-10 | 414.04 |
| 2012-10-09 | 413.02 |
| 2012-10-08 | 410.99 |
| 2012-10-05 | 416.07 |
| 2012-10-04 | 409.98 |
| 2012-10-03 | 418.10 |
| 2012-09-28 | 410.99 |
| 2012-09-27 | 400.33 |
| 2012-09-26 | 396.26 |
| 2012-09-25 | 400.83 |
| 2012-09-24 | 402.87 |
| 2012-09-21 | 407.94 |
| 2012-09-20 | 407.94 |
| 2012-09-19 | 410.99 |
| 2012-09-18 | 407.94 |
| 2012-09-17 | 415.06 |
| 2012-09-14 | 408.96 |
| 2012-09-13 | 397.79 |
| 2012-09-12 | 398.80 |
| 2012-09-11 | 400.83 |
| 2012-09-10 | 400.83 |
| 2012-09-07 | 400.83 |
| 2012-09-06 | 395.75 |
| 2012-09-05 | 397.79 |
| 2012-09-04 | 392.71 |
| 2012-09-03 | 392.71 |
| 2012-08-31 | 392.71 |
| 2012-08-30 | 398.29 |
| 2012-08-29 | 406.93 |
| 2012-08-28 | 412.01 |
| 2012-08-27 | 415.06 |
| 2012-08-24 | 408.96 |
| 2012-08-23 | 414.04 |
| 2012-08-22 | 416.07 |
| 2012-08-21 | 421.15 |
| 2012-08-20 | 421.15 |
| 2012-08-17 | 415.06 |
| 2012-08-16 | 413.02 |
| 2012-08-15 | 410.99 |
| 2012-08-14 | 418.10 |
| 2012-08-13 | 418.10 |
| 2012-08-10 | 420.14 |
| 2012-08-09 | 424.20 |
| 2012-08-08 | 426.23 |
| 2012-08-07 | 416.07 |
| 2012-08-06 | 405.91 |
| 2012-08-03 | 399.82 |
| 2012-08-02 | 394.74 |
| 2012-08-01 | 398.80 |
| 2012-07-31 | 392.71 |
| 2012-07-30 | 397.28 |
| 2012-07-27 | 396.77 |
| 2012-07-26 | 391.18 |
| 2012-07-25 | 392.71 |
| 2012-07-24 | 392.20 |
| 2012-07-23 | 391.69 |
| 2012-07-20 | 397.79 |
| 2012-07-19 | 397.79 |
| 2012-07-18 | 398.80 |
| 2012-07-17 | 398.80 |
| 2012-07-16 | 397.28 |
| 2012-07-13 | 392.71 |
| 2012-07-12 | 392.71 |
| 2012-07-11 | 400.33 |
| 2012-07-10 | 400.83 |
| 2012-07-09 | 402.87 |
| 2012-07-06 | 409.98 |
| 2012-07-05 | 409.98 |
| 2012-07-04 | 413.02 |
| 2012-07-03 | 405.91 |
| 2012-06-29 | 405.91 |
| 2012-06-28 | 400.83 |
| 2012-06-27 | 402.87 |
| 2012-06-26 | 400.83 |
| 2012-06-25 | 406.42 |
| 2012-06-22 | 409.98 |
| 2012-06-21 | 422.17 |
| 2012-06-20 | 418.10 |
| 2012-06-19 | 415.06 |
| 2012-06-18 | 414.04 |
| 2012-06-15 | 415.06 |
| 2012-06-14 | 405.91 |
| 2012-06-13 | 409.98 |
| 2012-06-12 | 413.02 |
| 2012-06-11 | 420.14 |
| 2012-06-08 | 414.04 |
| 2012-06-07 | 414.04 |
| 2012-06-06 | 409.98 |
| 2012-06-05 | 401.85 |
| 2012-06-04 | 403.88 |
| 2012-06-01 | 418.10 |
| 2012-05-31 | 413.02 |
| 2012-05-30 | 417.09 |
| 2012-05-29 | 422.17 |
| 2012-05-28 | 418.10 |
| 2012-05-25 | 422.17 |
| 2012-05-24 | 419.12 |
| 2012-05-23 | 422.17 |
| 2012-05-22 | 433.34 |
| 2012-05-21 | 435.88 |
| 2012-05-18 | 426.55 |
| 2012-05-17 | 434.01 |
| 2012-05-16 | 436.82 |
| 2012-05-15 | 448.02 |
| 2012-05-14 | 444.28 |
| 2012-05-11 | 457.35 |
| 2012-05-10 | 461.09 |
| 2012-05-09 | 469.49 |
| 2012-05-08 | 482.56 |
| 2012-05-07 | 475.09 |
| 2012-05-04 | 487.23 |
| 2012-05-03 | 488.16 |
| 2012-05-02 | 486.30 |
| 2012-04-30 | 473.23 |
| 2012-04-27 | 469.49 |
| 2012-04-26 | 464.82 |
| 2012-04-25 | 470.42 |
| 2012-04-24 | 462.02 |
| 2012-04-23 | 468.56 |
| 2012-04-20 | 462.02 |
| 2012-04-19 | 462.96 |
| 2012-04-18 | 468.56 |
| 2012-04-17 | 468.56 |
| 2012-04-16 | 470.42 |
| 2012-04-13 | 468.56 |
| 2012-04-12 | 464.82 |
| 2012-04-11 | 460.15 |
| 2012-04-10 | 474.16 |
| 2012-04-05 | 473.23 |
| 2012-04-03 | 469.49 |
| 2012-04-02 | 444.28 |
| 2012-03-30 | 437.75 |
| 2012-03-29 | 413.48 |
| 2012-03-28 | 425.61 |
| 2012-03-27 | 425.61 |
| 2012-03-26 | 414.41 |
| 2012-03-23 | 425.61 |
| 2012-03-22 | 434.01 |
| 2012-03-21 | 433.08 |
| 2012-03-20 | 446.15 |
| 2012-03-19 | 457.35 |
| 2012-03-16 | 461.09 |
| 2012-03-15 | 456.42 |
| 2012-03-14 | 456.42 |
| 2012-03-13 | 466.69 |
| 2012-03-12 | 457.35 |
| 2012-03-09 | 464.82 |
| 2012-03-08 | 468.56 |
| 2012-03-07 | 448.95 |
| 2012-03-06 | 456.42 |
| 2012-03-05 | 482.56 |
| 2012-03-02 | 503.10 |
| 2012-03-01 | 485.36 |
| 2012-02-29 | 492.83 |
| 2012-02-28 | 495.63 |
| 2012-02-27 | 487.23 |
| 2012-02-24 | 494.70 |
| 2012-02-23 | 492.83 |
| 2012-02-22 | 497.50 |
| 2012-02-21 | 491.90 |
| 2012-02-20 | 488.16 |
| 2012-02-17 | 477.89 |
| 2012-02-16 | 475.09 |
| 2012-02-15 | 469.49 |
| 2012-02-14 | 460.15 |
| 2012-02-13 | 463.89 |
| 2012-02-10 | 464.82 |
| 2012-02-09 | 474.16 |
| 2012-02-08 | 470.42 |
| 2012-02-07 | 466.69 |
| 2012-02-06 | 471.36 |
| 2012-02-03 | 481.63 |
| 2012-02-02 | 458.29 |
| 2012-02-01 | 420.94 |
| 2012-01-31 | 404.14 |
| 2012-01-30 | 409.74 |
| 2012-01-27 | 417.21 |
| 2012-01-26 | 409.74 |
| 2012-01-20 | 396.67 |
| 2012-01-19 | 394.80 |
| 2012-01-18 | 386.40 |
| 2012-01-17 | 388.27 |
| 2012-01-16 | 375.20 |
| 2012-01-13 | 385.47 |
| 2012-01-12 | 383.60 |
| 2012-01-11 | 379.87 |
| 2012-01-10 | 369.60 |
| 2012-01-09 | 349.99 |
| 2012-01-06 | 352.79 |
| 2012-01-05 | 350.92 |
| 2012-01-04 | 343.92 |
| 2012-01-03 | 345.79 |
| 2011-12-30 | 343.46 |
| 2011-12-29 | 347.19 |
| 2011-12-28 | 340.66 |
| 2011-12-23 | 359.33 |
| 2011-12-22 | 346.72 |
| 2011-12-21 | 357.46 |
| 2011-12-20 | 355.13 |
| 2011-12-19 | 352.32 |
| 2011-12-16 | 357.46 |
| 2011-12-15 | 350.92 |
| 2011-12-14 | 361.66 |
| 2011-12-13 | 350.46 |
| 2011-12-12 | 362.13 |
| 2011-12-09 | 361.66 |
| 2011-12-08 | 366.80 |
| 2011-12-07 | 362.13 |
| 2011-12-06 | 355.13 |
| 2011-12-05 | 358.39 |
| 2011-12-02 | 355.13 |
| 2011-12-01 | 356.99 |
| 2011-11-30 | 332.72 |
| 2011-11-29 | 343.92 |
| 2011-11-28 | 340.19 |
| 2011-11-25 | 336.45 |
| 2011-11-24 | 336.92 |
| 2011-11-23 | 329.45 |
| 2011-11-22 | 342.06 |
| 2011-11-21 | 346.26 |
| 2011-11-18 | 349.06 |
| 2011-11-17 | 368.66 |
| 2011-11-16 | 365.86 |
| 2011-11-15 | 376.13 |
| 2011-11-14 | 385.47 |
| 2011-11-11 | 375.20 |
| 2011-11-10 | 363.53 |
| 2011-11-09 | 390.14 |
| 2011-11-08 | 385.47 |
| 2011-11-07 | 382.67 |
| 2011-11-04 | 384.53 |
| 2011-11-03 | 368.66 |
| 2011-11-02 | 380.80 |
| 2011-11-01 | 376.13 |
| 2011-10-31 | 383.60 |
| 2011-10-28 | 385.47 |
| 2011-10-27 | 368.66 |
| 2011-10-26 | 350.46 |
| 2011-10-25 | 345.79 |
| 2011-10-24 | 341.12 |
| 2011-10-21 | 326.18 |
| 2011-10-20 | 334.12 |
| 2011-10-19 | 345.79 |
| 2011-10-18 | 341.12 |
| 2011-10-17 | 366.80 |
| 2011-10-14 | 356.99 |
| 2011-10-13 | 364.46 |
| 2011-10-12 | 348.12 |
| 2011-10-11 | 332.25 |
| 2011-10-10 | 318.72 |
| 2011-10-07 | 321.05 |
| 2011-10-06 | 315.91 |
| 2011-10-04 | 318.72 |
| 2011-10-03 | 340.19 |
| 2011-09-30 | 352.32 |
| 2011-09-28 | 352.79 |
| 2011-09-27 | 362.13 |
| 2011-09-26 | 350.46 |
| 2011-09-23 | 369.60 |
| 2011-09-22 | 368.66 |
| 2011-09-21 | 390.14 |
| 2011-09-20 | 390.14 |
| 2011-09-19 | 392.00 |
| 2011-09-16 | 407.87 |
| 2011-09-15 | 400.40 |
| 2011-09-14 | 406.94 |
| 2011-09-12 | 418.14 |
| 2011-09-09 | 426.55 |
| 2011-09-08 | 439.62 |
| 2011-09-07 | 422.81 |
| 2011-09-06 | 414.41 |
| 2011-09-05 | 415.34 |
| 2011-09-02 | 423.74 |
| 2011-09-01 | 432.15 |
| 2011-08-31 | 434.95 |
| 2011-08-30 | 421.88 |
| 2011-08-29 | 427.48 |
| 2011-08-26 | 413.48 |
| 2011-08-25 | 427.48 |
| 2011-08-24 | 415.34 |
| 2011-08-23 | 416.28 |
| 2011-08-22 | 413.48 |
| 2011-08-19 | 437.75 |
| 2011-08-18 | 462.02 |
| 2011-08-17 | 455.49 |
| 2011-08-16 | 455.49 |
| 2011-08-15 | 428.41 |
| 2011-08-12 | 411.61 |
| 2011-08-11 | 410.67 |
| 2011-08-10 | 414.41 |
| 2011-08-09 | 405.07 |
| 2011-08-08 | 424.68 |
| 2011-08-05 | 455.49 |
| 2011-08-04 | 490.96 |
| 2011-08-03 | 502.17 |
| 2011-08-02 | 507.77 |
| 2011-08-01 | 521.77 |
| 2011-07-29 | 518.04 |
| 2011-07-28 | 525.51 |
| 2011-07-27 | 527.37 |
| 2011-07-26 | 526.44 |
| 2011-07-25 | 525.51 |
| 2011-07-22 | 530.17 |
| 2011-07-21 | 525.51 |
| 2011-07-20 | 524.57 |
| 2011-07-19 | 532.04 |
| 2011-07-18 | 545.11 |
| 2011-07-15 | 525.51 |
| 2011-07-14 | 532.04 |
| 2011-07-13 | 537.64 |
| 2011-07-12 | 542.31 |
| 2011-07-11 | 555.38 |
| 2011-07-08 | 569.39 |
| 2011-07-07 | 575.92 |
| 2011-07-06 | 564.72 |
| 2011-07-05 | 577.79 |
| 2011-07-04 | 575.92 |
| 2011-06-30 | 552.58 |
| 2011-06-29 | 543.24 |
| 2011-06-28 | 527.37 |
| 2011-06-27 | 526.44 |
| 2011-06-24 | 543.24 |
| 2011-06-23 | 526.44 |
| 2011-06-22 | 530.17 |
| 2011-06-21 | 519.90 |
| 2011-06-20 | 513.37 |
| 2011-06-17 | 523.64 |
| 2011-06-16 | 574.99 |
| 2011-06-15 | 580.59 |
| 2011-06-14 | 577.79 |
| 2011-06-13 | 588.06 |
| 2011-06-10 | 592.72 |
| 2011-06-09 | 598.33 |
| 2011-06-08 | 610.46 |
| 2011-06-07 | 623.53 |
| 2011-06-03 | 624.47 |
| 2011-06-02 | 620.73 |
| 2011-06-01 | 632.87 |
| 2011-05-31 | 637.54 |
| 2011-05-30 | 625.40 |
| 2011-05-27 | 625.40 |
| 2011-05-26 | 624.47 |
| 2011-05-25 | 624.47 |
| 2011-05-24 | 625.40 |
| 2011-05-23 | 625.40 |
| 2011-05-20 | 636.60 |
| 2011-05-19 | 641.27 |
| 2011-05-18 | 642.21 |
| 2011-05-17 | 639.40 |
| 2011-05-16 | 633.80 |
| 2011-05-13 | 650.61 |
| 2011-05-12 | 639.40 |
| 2011-05-11 | 639.40 |
| 2011-05-09 | 646.49 |
| 2011-05-06 | 650.03 |
| 2011-05-05 | 648.26 |
| 2011-05-04 | 644.72 |
| 2011-05-03 | 656.23 |
| 2011-04-29 | 653.57 |
| 2011-04-28 | 670.40 |
| 2011-04-27 | 655.34 |
| 2011-04-26 | 652.69 |
| 2011-04-21 | 649.15 |
| 2011-04-20 | 643.83 |
| 2011-04-19 | 642.95 |
| 2011-04-18 | 643.83 |
| 2011-04-15 | 646.49 |
| 2011-04-14 | 643.83 |
| 2011-04-13 | 645.60 |
| 2011-04-12 | 640.29 |
| 2011-04-11 | 642.95 |
| 2011-04-08 | 639.40 |
| 2011-04-07 | 639.40 |
| 2011-04-06 | 654.46 |
| 2011-04-04 | 648.26 |
| 2011-04-01 | 646.49 |
| 2011-03-31 | 643.83 |
| 2011-03-30 | 634.98 |
| 2011-03-29 | 617.27 |
| 2011-03-28 | 617.27 |
| 2011-03-25 | 608.41 |
| 2011-03-24 | 608.41 |
| 2011-03-23 | 603.10 |
| 2011-03-22 | 602.21 |
| 2011-03-21 | 598.67 |
| 2011-03-18 | 586.27 |
| 2011-03-17 | 582.73 |
| 2011-03-16 | 596.01 |
| 2011-03-15 | 617.27 |
| 2011-03-14 | 611.95 |
| 2011-03-11 | 612.84 |
| 2011-03-10 | 624.35 |
| 2011-03-09 | 625.24 |
| 2011-03-08 | 627.01 |
| 2011-03-07 | 626.12 |
| 2011-03-04 | 626.12 |
| 2011-03-03 | 621.69 |
| 2011-03-02 | 617.27 |
| 2011-03-01 | 614.61 |
| 2011-02-28 | 617.27 |
| 2011-02-25 | 621.69 |
| 2011-02-24 | 617.27 |
| 2011-02-23 | 624.35 |
| 2011-02-22 | 638.52 |
| 2011-02-21 | 651.80 |
| 2011-02-18 | 652.69 |
| 2011-02-17 | 654.46 |
| 2011-02-16 | 650.92 |
| 2011-02-15 | 649.15 |
| 2011-02-14 | 648.26 |
| 2011-02-11 | 634.09 |
| 2011-02-10 | 625.24 |
| 2011-02-09 | 631.43 |
| 2011-02-08 | 634.98 |
| 2011-02-07 | 639.40 |
| 2011-02-02 | 647.37 |
| 2011-02-01 | 633.21 |
| 2011-01-31 | 627.01 |
| 2011-01-28 | 646.49 |
| 2011-01-27 | 651.80 |
| 2011-01-26 | 649.15 |
| 2011-01-25 | 656.23 |
| 2011-01-24 | 665.97 |
| 2011-01-21 | 665.08 |
| 2011-01-20 | 653.57 |
| 2011-01-19 | 662.43 |
| 2011-01-18 | 653.57 |
| 2011-01-17 | 655.34 |
| 2011-01-14 | 665.97 |
| 2011-01-13 | 661.54 |
| 2011-01-12 | 669.51 |
| 2011-01-11 | 670.40 |
| 2011-01-10 | 662.43 |
| 2011-01-07 | 673.94 |
| 2011-01-06 | 681.91 |
| 2011-01-05 | 673.94 |
| 2011-01-04 | 678.37 |
| 2011-01-03 | 660.66 |
| 2010-12-31 | 657.11 |
| 2010-12-30 | 647.37 |
| 2010-12-29 | 651.80 |
| 2010-12-28 | 652.69 |
| 2010-12-24 | 675.71 |
| 2010-12-23 | 678.37 |
| 2010-12-22 | 692.54 |
| 2010-12-21 | 687.22 |
| 2010-12-20 | 671.28 |
| 2010-12-17 | 680.14 |
| 2010-12-16 | 678.37 |
| 2010-12-15 | 682.79 |
| 2010-12-14 | 688.11 |
| 2010-12-13 | 688.11 |
| 2010-12-10 | 692.54 |
| 2010-12-09 | 696.96 |
| 2010-12-08 | 705.82 |
| 2010-12-07 | 705.82 |
| 2010-12-06 | 708.47 |
| 2010-12-03 | 698.73 |
| 2010-12-02 | 699.62 |
| 2010-12-01 | 696.96 |
| 2010-11-30 | 696.08 |
| 2010-11-29 | 698.73 |
| 2010-11-26 | 691.65 |
| 2010-11-25 | 697.85 |
| 2010-11-24 | 699.62 |
| 2010-11-23 | 693.42 |
| 2010-11-22 | 714.67 |
| 2010-11-19 | 719.99 |
| 2010-11-18 | 705.82 |
| 2010-11-17 | 696.08 |
| 2010-11-16 | 719.10 |
| 2010-11-15 | 734.15 |
| 2010-11-12 | 747.44 |
| 2010-11-11 | 789.94 |
| 2010-11-10 | 774.00 |
| 2010-11-09 | 785.51 |
| 2010-11-08 | 798.80 |
| 2010-11-05 | 785.51 |
| 2010-11-04 | 743.01 |
| 2010-11-03 | 711.13 |
| 2010-11-02 | 694.31 |
| 2010-11-01 | 695.19 |
| 2010-10-29 | 692.54 |
| 2010-10-28 | 684.57 |
| 2010-10-27 | 674.82 |
| 2010-10-26 | 689.88 |
| 2010-10-25 | 693.42 |
| 2010-10-22 | 686.34 |
| 2010-10-21 | 684.57 |
| 2010-10-20 | 688.99 |
| 2010-10-19 | 704.93 |
| 2010-10-18 | 705.82 |
| 2010-10-15 | 691.65 |
| 2010-10-14 | 688.11 |
| 2010-10-13 | 665.97 |
| 2010-10-12 | 657.11 |
| 2010-10-11 | 666.86 |
| 2010-10-08 | 659.77 |
| 2010-10-07 | 659.77 |
| 2010-10-06 | 657.11 |
| 2010-10-05 | 657.11 |
| 2010-10-04 | 651.80 |
| 2010-09-30 | 650.92 |
| 2010-09-29 | 645.60 |
| 2010-09-28 | 643.83 |
| 2010-09-27 | 642.95 |
| 2010-09-24 | 650.03 |
| 2010-09-22 | 650.92 |
| 2010-09-21 | 652.69 |
| 2010-09-20 | 652.69 |
| 2010-09-17 | 650.03 |
| 2010-09-16 | 648.26 |
| 2010-09-15 | 655.34 |
| 2010-09-14 | 660.66 |
| 2010-09-13 | 654.46 |
| 2010-09-10 | 655.34 |
| 2010-09-09 | 657.11 |
| 2010-09-08 | 649.15 |
| 2010-09-07 | 657.11 |
| 2010-09-06 | 660.66 |
| 2010-09-03 | 657.11 |
| 2010-09-02 | 658.00 |
| 2010-09-01 | 657.11 |
| 2010-08-31 | 643.83 |
| 2010-08-30 | 656.23 |
| 2010-08-27 | 631.43 |
| 2010-08-26 | 650.03 |
| 2010-08-25 | 642.95 |
| 2010-08-24 | 647.37 |
| 2010-08-23 | 651.80 |
| 2010-08-20 | 652.69 |
| 2010-08-19 | 654.46 |
| 2010-08-18 | 655.34 |
| 2010-08-17 | 652.69 |
| 2010-08-16 | 647.37 |
| 2010-08-13 | 652.69 |
| 2010-08-12 | 652.69 |
| 2010-08-11 | 655.34 |
| 2010-08-10 | 662.43 |
| 2010-08-09 | 670.40 |
| 2010-08-06 | 668.63 |
| 2010-08-05 | 665.97 |
| 2010-08-04 | 665.97 |
| 2010-08-03 | 670.40 |
| 2010-08-02 | 677.48 |
| 2010-07-30 | 669.51 |
| 2010-07-29 | 665.97 |
| 2010-07-28 | 660.66 |
| 2010-07-27 | 651.80 |
| 2010-07-26 | 656.23 |
| 2010-07-23 | 650.92 |
| 2010-07-22 | 641.18 |
| 2010-07-21 | 629.66 |
| 2010-07-20 | 631.43 |
| 2010-07-19 | 626.12 |
| 2010-07-16 | 628.78 |
| 2010-07-15 | 625.24 |
| 2010-07-14 | 626.12 |
| 2010-07-13 | 621.69 |
| 2010-07-12 | 630.55 |
| 2010-07-09 | 620.81 |
| 2010-07-08 | 610.18 |
| 2010-07-07 | 605.75 |
| 2010-07-06 | 612.84 |
| 2010-07-05 | 600.44 |
| 2010-07-02 | 600.44 |
| 2010-06-30 | 608.41 |
| 2010-06-29 | 609.30 |
| 2010-06-28 | 617.27 |
| 2010-06-25 | 619.04 |
| 2010-06-24 | 619.04 |
| 2010-06-23 | 617.27 |
| 2010-06-22 | 626.12 |
| 2010-06-21 | 634.98 |
| 2010-06-18 | 617.27 |
| 2010-06-17 | 617.27 |
| 2010-06-15 | 615.50 |
| 2010-06-14 | 617.27 |
| 2010-06-11 | 610.18 |
| 2010-06-10 | 603.10 |
| 2010-06-09 | 601.33 |
| 2010-06-08 | 600.44 |
| 2010-06-07 | 603.10 |
| 2010-06-04 | 607.53 |
| 2010-06-03 | 607.53 |
| 2010-06-02 | 586.27 |
| 2010-06-01 | 617.27 |
| 2010-05-31 | 628.78 |
| 2010-05-28 | 634.09 |
| 2010-05-27 | 617.27 |
| 2010-05-26 | 612.84 |
| 2010-05-25 | 609.30 |
| 2010-05-24 | 648.26 |
| 2010-05-20 | 643.83 |
| 2010-05-19 | 659.77 |
| 2010-05-18 | 652.69 |
| 2010-05-17 | 651.80 |
| 2010-05-14 | 670.40 |
| 2010-05-13 | 674.82 |
| 2010-05-12 | 667.74 |
| 2010-05-11 | 666.89 |
| 2010-05-10 | 666.05 |
| 2010-05-07 | 662.66 |
| 2010-05-06 | 671.98 |
| 2010-05-05 | 671.98 |
| 2010-05-04 | 679.60 |
| 2010-05-03 | 679.60 |
| 2010-04-30 | 683.84 |
| 2010-04-29 | 679.60 |
| 2010-04-28 | 678.76 |
| 2010-04-27 | 676.21 |
| 2010-04-26 | 682.99 |
| 2010-04-23 | 671.13 |
| 2010-04-22 | 661.81 |
| 2010-04-21 | 669.44 |
| 2010-04-20 | 666.05 |
| 2010-04-19 | 671.13 |
| 2010-04-16 | 687.23 |
| 2010-04-15 | 682.99 |
| 2010-04-14 | 675.37 |
| 2010-04-13 | 671.98 |
| 2010-04-12 | 670.28 |
| 2010-04-09 | 671.13 |
| 2010-04-08 | 675.37 |
| 2010-04-07 | 676.21 |
| 2010-04-01 | 662.66 |
| 2010-03-31 | 668.59 |
| 2010-03-30 | 662.66 |
| 2010-03-29 | 661.81 |
| 2010-03-26 | 639.78 |
| 2010-03-25 | 641.47 |
| 2010-03-24 | 634.69 |
| 2010-03-23 | 633.00 |
| 2010-03-22 | 627.91 |
| 2010-03-19 | 633.00 |
| 2010-03-18 | 627.91 |
| 2010-03-17 | 627.91 |
| 2010-03-16 | 621.98 |
| 2010-03-15 | 620.29 |
| 2010-03-12 | 617.74 |
| 2010-03-11 | 611.81 |
| 2010-03-10 | 619.44 |
| 2010-03-09 | 620.29 |
| 2010-03-08 | 620.29 |
| 2010-03-05 | 628.76 |
| 2010-03-04 | 624.52 |
| 2010-03-03 | 626.22 |
| 2010-03-02 | 625.37 |
| 2010-03-01 | 628.76 |
| 2010-02-26 | 618.59 |
| 2010-02-25 | 613.51 |
| 2010-02-24 | 607.58 |
| 2010-02-23 | 606.73 |
| 2010-02-22 | 603.34 |
| 2010-02-19 | 589.78 |
| 2010-02-18 | 594.86 |
| 2010-02-17 | 603.34 |
| 2010-02-12 | 591.48 |
| 2010-02-11 | 590.63 |
| 2010-02-10 | 594.86 |
| 2010-02-09 | 585.54 |
| 2010-02-08 | 582.15 |
| 2010-02-05 | 583.85 |
| 2010-02-04 | 604.19 |
| 2010-02-03 | 620.29 |
| 2010-02-02 | 610.97 |
| 2010-02-01 | 610.12 |
| 2010-01-29 | 603.34 |
| 2010-01-28 | 599.10 |
| 2010-01-27 | 602.49 |
| 2010-01-26 | 605.88 |
| 2010-01-25 | 620.29 |
| 2010-01-22 | 622.83 |
| 2010-01-21 | 624.52 |
| 2010-01-20 | 625.37 |
| 2010-01-19 | 632.15 |
| 2010-01-18 | 632.15 |
| 2010-01-15 | 645.71 |
| 2010-01-14 | 654.18 |
| 2010-01-13 | 646.56 |
| 2010-01-12 | 660.11 |
| 2010-01-11 | 660.96 |
| 2010-01-08 | 655.88 |
| 2010-01-07 | 652.49 |
| 2010-01-06 | 669.44 |
| 2010-01-05 | 662.66 |
| 2010-01-04 | 654.18 |
| 2009-12-31 | 662.66 |
| 2009-12-30 | 635.54 |
| 2009-12-29 | 617.74 |
| 2009-12-28 | 613.51 |
| 2009-12-24 | 619.44 |
| 2009-12-23 | 616.05 |
| 2009-12-22 | 610.97 |
| 2009-12-21 | 590.63 |
| 2009-12-18 | 590.63 |
| 2009-12-17 | 612.66 |
| 2009-12-16 | 630.46 |
| 2009-12-15 | 642.32 |
| 2009-12-14 | 645.71 |
| 2009-12-11 | 650.79 |
| 2009-12-10 | 639.78 |
| 2009-12-09 | 641.47 |
| 2009-12-08 | 654.18 |
| 2009-12-07 | 662.66 |
| 2009-12-04 | 658.42 |
| 2009-12-03 | 651.64 |
| 2009-12-02 | 644.86 |
| 2009-12-01 | 640.62 |
| 2009-11-30 | 638.08 |
| 2009-11-27 | 619.44 |
| 2009-11-26 | 649.10 |
| 2009-11-25 | 661.81 |
| 2009-11-24 | 660.11 |
| 2009-11-23 | 674.52 |
| 2009-11-20 | 669.44 |
| 2009-11-19 | 682.15 |
| 2009-11-18 | 662.66 |
| 2009-11-17 | 668.59 |
| 2009-11-16 | 676.21 |
| 2009-11-13 | 628.76 |
| 2009-11-12 | 628.76 |
| 2009-11-11 | 626.22 |
| 2009-11-10 | 633.00 |
| 2009-11-09 | 626.22 |
| 2009-11-06 | 616.05 |
| 2009-11-05 | 609.27 |
| 2009-11-04 | 611.81 |
| 2009-11-03 | 603.34 |
| 2009-11-02 | 609.27 |
| 2009-10-30 | 605.03 |
| 2009-10-29 | 597.41 |
| 2009-10-28 | 617.74 |
| 2009-10-27 | 619.44 |
| 2009-10-23 | 627.91 |
| 2009-10-22 | 628.76 |
| 2009-10-21 | 640.62 |
| 2009-10-20 | 623.68 |
| 2009-10-19 | 607.58 |
| 2009-10-16 | 607.58 |
| 2009-10-15 | 610.97 |
| 2009-10-14 | 614.35 |
| 2009-10-13 | 603.34 |
| 2009-10-12 | 602.49 |
| 2009-10-09 | 608.42 |
| 2009-10-08 | 603.34 |
| 2009-10-07 | 598.25 |
| 2009-10-06 | 577.92 |
| 2009-10-05 | 569.44 |
| 2009-10-02 | 569.44 |
| 2009-09-30 | 586.39 |
| 2009-09-29 | 567.75 |
| 2009-09-28 | 560.97 |
| 2009-09-25 | 560.97 |
| 2009-09-24 | 570.29 |
| 2009-09-23 | 587.24 |
| 2009-09-22 | 594.02 |
| 2009-09-21 | 590.63 |
| 2009-09-18 | 605.88 |
| 2009-09-17 | 611.81 |
| 2009-09-16 | 611.81 |
| 2009-09-15 | 610.97 |
| 2009-09-14 | 612.66 |
| 2009-09-11 | 616.90 |
| 2009-09-10 | 619.44 |
| 2009-09-09 | 610.97 |
| 2009-09-08 | 621.98 |
| 2009-09-07 | 623.68 |
| 2009-09-04 | 614.35 |
| 2009-09-03 | 593.17 |
| 2009-09-02 | 573.68 |
| 2009-09-01 | 586.39 |
| 2009-08-31 | 586.39 |
| 2009-08-28 | 616.90 |
| 2009-08-27 | 620.29 |
| 2009-08-26 | 631.30 |
| 2009-08-25 | 611.81 |
| 2009-08-24 | 610.97 |
| 2009-08-21 | 589.78 |
| 2009-08-20 | 580.46 |
| 2009-08-19 | 577.92 |
| 2009-08-18 | 588.93 |
| 2009-08-17 | 583.00 |
| 2009-08-14 | 648.25 |
| 2009-08-13 | 669.44 |
| 2009-08-12 | 660.11 |
| 2009-08-11 | 675.37 |
| 2009-08-10 | 675.37 |
| 2009-08-07 | 666.05 |
| 2009-08-06 | 666.05 |
| 2009-08-05 | 690.62 |
| 2009-08-04 | 677.06 |
| 2009-08-03 | 667.74 |
| 2009-07-31 | 647.40 |
| 2009-07-30 | 639.78 |
| 2009-07-29 | 643.17 |
| 2009-07-28 | 666.89 |
| 2009-07-27 | 670.28 |
| 2009-07-24 | 646.56 |
| 2009-07-23 | 644.01 |
| 2009-07-22 | 656.72 |
| 2009-07-21 | 654.18 |
| 2009-07-20 | 649.95 |
| 2009-07-17 | 614.35 |
| 2009-07-16 | 589.78 |
| 2009-07-15 | 524.53 |
| 2009-07-14 | 505.04 |
| 2009-07-13 | 489.79 |
| 2009-07-10 | 494.87 |
| 2009-07-09 | 488.94 |
| 2009-07-08 | 488.94 |
| 2009-07-07 | 499.11 |
| 2009-07-06 | 501.65 |
| 2009-07-03 | 506.74 |
| 2009-07-02 | 495.72 |
| 2009-06-30 | 497.41 |
| 2009-06-29 | 488.09 |
| 2009-06-26 | 482.16 |
| 2009-06-25 | 476.23 |
| 2009-06-24 | 478.77 |
| 2009-06-23 | 460.98 |
| 2009-06-22 | 474.53 |
| 2009-06-19 | 476.23 |
| 2009-06-18 | 468.60 |
| 2009-06-17 | 477.08 |
| 2009-06-16 | 483.86 |
| 2009-06-15 | 512.67 |
| 2009-06-12 | 515.21 |
| 2009-06-11 | 502.50 |
| 2009-06-10 | 510.97 |
| 2009-06-09 | 496.57 |
| 2009-06-08 | 511.82 |
| 2009-06-05 | 505.04 |
| 2009-06-04 | 511.82 |
| 2009-06-03 | 516.06 |
| 2009-06-02 | 505.04 |
| 2009-06-01 | 521.99 |
| 2009-05-29 | 501.65 |
| 2009-05-27 | 482.16 |
| 2009-05-26 | 467.76 |
| 2009-05-25 | 459.28 |
| 2009-05-22 | 460.13 |
| 2009-05-21 | 486.40 |
| 2009-05-20 | 477.08 |
| 2009-05-19 | 457.59 |
| 2009-05-18 | 408.44 |
| 2009-05-15 | 401.66 |
| 2009-05-14 | 391.49 |
| 2009-05-13 | 408.44 |
| 2009-05-12 | 395.73 |
| 2009-05-11 | 403.35 |
| 2009-05-08 | 397.42 |
| 2009-05-07 | 391.49 |
| 2009-05-06 | 376.24 |
| 2009-05-05 | 349.12 |
| 2009-05-04 | 348.27 |
| 2009-04-30 | 322.43 |
| 2009-04-29 | 322.85 |
| 2009-04-28 | 308.44 |
| 2009-04-27 | 327.94 |
| 2009-04-24 | 354.20 |
| 2009-04-23 | 349.97 |
| 2009-04-22 | 336.41 |
| 2009-04-21 | 349.97 |
| 2009-04-20 | 360.14 |
| 2009-04-17 | 347.43 |
| 2009-04-16 | 358.44 |
| 2009-04-15 | 370.30 |
| 2009-04-14 | 367.76 |
| 2009-04-09 | 348.27 |
| 2009-04-08 | 329.63 |
| 2009-04-07 | 360.14 |
| 2009-04-06 | 353.36 |
| 2009-04-03 | 319.88 |
| 2009-04-02 | 310.14 |
| 2009-04-01 | 291.92 |
| 2009-03-31 | 285.57 |
| 2009-03-30 | 277.09 |
| 2009-03-27 | 291.92 |
| 2009-03-26 | 291.50 |
| 2009-03-25 | 264.38 |
| 2009-03-24 | 271.58 |
| 2009-03-23 | 269.46 |
| 2009-03-20 | 260.14 |
| 2009-03-19 | 268.62 |
| 2009-03-18 | 264.38 |
| 2009-03-17 | 260.14 |
| 2009-03-16 | 258.02 |
| 2009-03-13 | 255.48 |
| 2009-03-12 | 247.86 |
| 2009-03-11 | 255.06 |
| 2009-03-10 | 255.06 |
| 2009-03-09 | 250.40 |
| 2009-03-06 | 261.84 |
| 2009-03-05 | 261.84 |
| 2009-03-04 | 265.65 |
| 2009-03-03 | 247.86 |
| 2009-03-02 | 246.58 |
| 2009-02-27 | 260.14 |
| 2009-02-26 | 260.14 |
| 2009-02-25 | 268.62 |
| 2009-02-24 | 263.11 |
| 2009-02-23 | 273.70 |
| 2009-02-20 | 266.92 |
| 2009-02-19 | 268.62 |
| 2009-02-18 | 272.01 |
| 2009-02-17 | 280.48 |
| 2009-02-16 | 297.85 |
| 2009-02-13 | 285.57 |
| 2009-02-12 | 272.85 |
| 2009-02-11 | 272.85 |
| 2009-02-10 | 279.63 |
| 2009-02-09 | 274.55 |
| 2009-02-06 | 272.85 |
| 2009-02-05 | 255.06 |
| 2009-02-04 | 258.02 |
| 2009-02-03 | 240.65 |
| 2009-02-02 | 233.45 |
| 2009-01-30 | 245.74 |
| 2009-01-29 | 233.45 |
| 2009-01-23 | 221.16 |
| 2009-01-22 | 227.52 |
| 2009-01-21 | 227.09 |
| 2009-01-20 | 228.37 |
| 2009-01-19 | 245.31 |
| 2009-01-16 | 245.31 |
| 2009-01-15 | 229.64 |
| 2009-01-14 | 245.31 |
| 2009-01-13 | 234.72 |
| 2009-01-12 | 251.67 |
| 2009-01-09 | 271.16 |
| 2009-01-08 | 271.58 |
| 2009-01-07 | 297.85 |
| 2009-01-06 | 306.75 |
| 2009-01-05 | 294.89 |
| 2009-01-02 | 285.99 |
| 2008-12-31 | 277.09 |
| 2008-12-30 | 276.67 |
| 2008-12-29 | 277.09 |
| 2008-12-24 | 284.29 |
| 2008-12-23 | 280.90 |
| 2008-12-22 | 294.04 |
| 2008-12-19 | 289.80 |
| 2008-12-18 | 294.04 |
| 2008-12-17 | 285.57 |
| 2008-12-16 | 282.18 |
| 2008-12-15 | 281.33 |
| 2008-12-12 | 266.50 |
| 2008-12-11 | 313.53 |
| 2008-12-10 | 302.51 |
| 2008-12-09 | 274.97 |
| 2008-12-08 | 276.24 |
| 2008-12-05 | 250.82 |
| 2008-12-04 | 238.53 |
| 2008-12-03 | 226.25 |
| 2008-12-02 | 199.98 |
| 2008-12-01 | 217.35 |
| 2008-11-28 | 199.98 |
| 2008-11-27 | 180.49 |
| 2008-11-26 | 178.79 |
| 2008-11-25 | 168.20 |
| 2008-11-24 | 169.47 |
| 2008-11-21 | 170.32 |
| 2008-11-20 | 158.46 |
| 2008-11-19 | 179.22 |
| 2008-11-18 | 179.22 |
| 2008-11-17 | 200.83 |
| 2008-11-14 | 209.30 |
| 2008-11-13 | 202.94 |
| 2008-11-12 | 211.42 |
| 2008-11-11 | 208.03 |
| 2008-11-10 | 222.43 |
| 2008-11-07 | 183.88 |
| 2008-11-06 | 183.03 |
| 2008-11-05 | 202.94 |
| 2008-11-04 | 183.03 |
| 2008-11-03 | 183.03 |
| 2008-10-31 | 178.79 |
| 2008-10-30 | 188.11 |
| 2008-10-29 | 160.57 |
| 2008-10-28 | 154.22 |
| 2008-10-27 | 144.90 |
| 2008-10-24 | 197.44 |
| 2008-10-23 | 238.11 |
| 2008-10-22 | 245.31 |
| 2008-10-21 | 262.26 |
| 2008-10-20 | 284.72 |
| 2008-10-17 | 242.77 |
| 2008-10-16 | 251.67 |
| 2008-10-15 | 291.50 |
| 2008-10-14 | 315.22 |
| 2008-10-13 | 299.97 |
| 2008-10-10 | 289.80 |
| 2008-10-09 | 346.58 |
| 2008-10-08 | 344.88 |
| 2008-10-06 | 415.22 |
| 2008-10-03 | 463.52 |
| 2008-10-02 | 488.94 |
| 2008-09-30 | 484.70 |
| 2008-09-29 | 493.18 |
| 2008-09-26 | 521.14 |
| 2008-09-25 | 531.31 |
| 2008-09-24 | 527.07 |
| 2008-09-23 | 555.88 |
| 2008-09-22 | 596.56 |
| 2008-09-19 | 594.86 |
| 2008-09-18 | 493.18 |
| 2008-09-17 | 544.87 |
| 2008-09-16 | 611.81 |
| 2008-09-12 | 613.51 |
| 2008-09-11 | 650.79 |
| 2008-09-10 | 692.32 |
| 2008-09-09 | 703.33 |
| 2008-09-08 | 705.03 |
| 2008-09-05 | 683.84 |
| 2008-09-04 | 705.03 |
| 2008-09-03 | 718.58 |
| 2008-09-02 | 731.30 |
| 2008-09-01 | 735.53 |
| 2008-08-29 | 764.34 |
| 2008-08-28 | 710.96 |
| 2008-08-27 | 710.11 |
| 2008-08-26 | 697.40 |
| 2008-08-25 | 705.03 |
| 2008-08-21 | 686.38 |
| 2008-08-20 | 710.11 |
| 2008-08-19 | 688.08 |
| 2008-08-18 | 702.48 |
| 2008-08-15 | 696.55 |
| 2008-08-14 | 651.64 |
| 2008-08-13 | 638.93 |
| 2008-08-12 | 681.30 |
| 2008-08-11 | 705.03 |
| 2008-08-08 | 743.16 |
| 2008-08-07 | 768.58 |
| 2008-08-05 | 753.75 |
| 2008-08-04 | 798.24 |
| 2008-08-01 | 819.42 |
| 2008-07-31 | 840.61 |
| 2008-07-30 | 863.91 |
| 2008-07-29 | 857.56 |
| 2008-07-28 | 872.39 |
| 2008-07-25 | 866.03 |
| 2008-07-24 | 906.28 |
| 2008-07-23 | 891.45 |
| 2008-07-22 | 878.74 |
| 2008-07-21 | 891.45 |
| 2008-07-18 | 874.51 |
| 2008-07-17 | 861.79 |
| 2008-07-16 | 857.56 |
| 2008-07-15 | 874.51 |
| 2008-07-14 | 929.59 |
| 2008-07-11 | 910.52 |
| 2008-07-10 | 891.45 |
| 2008-07-09 | 866.03 |
| 2008-07-08 | 859.68 |
| 2008-07-07 | 874.51 |
| 2008-07-04 | 844.85 |
| 2008-07-03 | 823.66 |
| 2008-07-02 | 874.51 |
| 2008-06-30 | 914.76 |
| 2008-06-27 | 882.98 |
| 2008-06-26 | 921.11 |
| 2008-06-25 | 935.94 |
| 2008-06-24 | 921.11 |
| 2008-06-23 | 938.06 |
| 2008-06-20 | 950.77 |
| 2008-06-19 | 959.25 |
| 2008-06-18 | 988.90 |
| 2008-06-17 | 971.96 |
| 2008-06-16 | 963.48 |
| 2008-06-13 | 942.30 |
| 2008-06-12 | 969.84 |
| 2008-06-11 | 1,014.33 |
| 2008-06-10 | 1,022.80 |
| 2008-06-06 | 1,096.95 |
| 2008-06-05 | 1,107.54 |
| 2008-06-04 | 1,128.72 |
| 2008-06-03 | 1,128.72 |
| 2008-06-02 | 1,107.54 |
| 2008-05-30 | 1,111.78 |
| 2008-05-29 | 1,116.01 |
| 2008-05-28 | 1,128.72 |
| 2008-05-27 | 1,135.08 |
| 2008-05-26 | 1,090.59 |
| 2008-05-23 | 1,135.08 |
| 2008-05-22 | 1,152.03 |
| 2008-05-21 | 1,188.04 |
| 2008-05-20 | 1,190.16 |
| 2008-05-19 | 1,238.89 |
| 2008-05-16 | 1,213.46 |
| 2008-05-15 | 1,213.46 |
| 2008-05-14 | 1,230.41 |
| 2008-05-13 | 1,213.46 |
| 2008-05-09 | 1,179.57 |
| 2008-05-08 | 1,234.65 |
| 2008-05-07 | 1,283.37 |
| 2008-05-06 | 1,359.64 |
| 2008-05-05 | 1,372.35 |
| 2008-05-02 | 1,340.57 |
| 2008-04-30 | 1,281.26 |
| 2008-04-29 | 1,264.31 |
| 2008-04-28 | 1,285.49 |
| 2008-04-25 | 1,293.97 |
| 2008-04-24 | 1,279.14 |
| 2008-04-23 | 1,200.75 |
| 2008-04-22 | 1,171.09 |
| 2008-04-21 | 1,132.96 |
| 2008-04-18 | 1,143.55 |
| 2008-04-17 | 1,158.38 |
| 2008-04-16 | 1,166.86 |
| 2008-04-15 | 1,204.99 |
| 2008-04-14 | 1,226.17 |
| 2008-04-11 | 1,232.53 |
| 2008-04-10 | 1,171.09 |
| 2008-04-09 | 1,154.15 |
| 2008-04-08 | 1,230.41 |
| 2008-04-07 | 1,255.83 |
| 2008-04-03 | 1,213.46 |
| 2008-04-02 | 1,177.45 |
| 2008-04-01 | 1,135.08 |
| 2008-03-31 | 1,124.49 |
| 2008-03-28 | 1,156.26 |
| 2008-03-27 | 1,090.59 |
| 2008-03-26 | 1,099.07 |
| 2008-03-25 | 1,041.87 |
| 2008-03-20 | 908.40 |
| 2008-03-19 | 959.25 |
| 2008-03-18 | 921.11 |
| 2008-03-17 | 948.65 |
| 2008-03-14 | 1,018.56 |
| 2008-03-13 | 1,035.51 |
| 2008-03-12 | 1,092.71 |
| 2008-03-11 | 1,082.12 |
| 2008-03-10 | 1,084.24 |
| 2008-03-07 | 1,160.50 |
| 2008-03-06 | 1,188.04 |
| 2008-03-05 | 1,171.09 |
| 2008-03-04 | 1,166.86 |
| 2008-03-03 | 1,221.94 |
| 2008-02-29 | 1,226.17 |
| 2008-02-28 | 1,238.89 |
| 2008-02-27 | 1,209.23 |
| 2008-02-26 | 1,141.44 |
| 2008-02-25 | 1,135.08 |
| 2008-02-22 | 1,154.15 |
| 2008-02-21 | 1,196.52 |
| 2008-02-20 | 1,232.53 |
| 2008-02-19 | 1,264.31 |
| 2008-02-18 | 1,224.06 |
| 2008-02-15 | 1,200.75 |
| 2008-02-14 | 1,179.57 |
| 2008-02-13 | 1,149.91 |
| 2008-02-12 | 1,183.80 |
| 2008-02-11 | 1,149.91 |
| 2008-02-06 | 1,217.70 |
| 2008-02-05 | 1,277.02 |
| 2008-02-04 | 1,272.78 |
| 2008-02-01 | 1,192.28 |
| 2008-01-31 | 1,111.78 |
| 2008-01-30 | 1,179.57 |
| 2008-01-29 | 1,200.75 |
| 2008-01-28 | 1,183.80 |
| 2008-01-25 | 1,236.77 |
| 2008-01-24 | 1,149.91 |
| 2008-01-23 | 1,166.86 |
| 2008-01-22 | 1,077.88 |
| 2008-01-21 | 1,238.89 |
| 2008-01-18 | 1,319.39 |
| 2008-01-17 | 1,317.27 |
| 2008-01-16 | 1,298.20 |
| 2008-01-15 | 1,397.77 |
| 2008-01-14 | 1,408.36 |
| 2008-01-11 | 1,374.47 |
| 2008-01-10 | 1,425.31 |
| 2008-01-09 | 1,372.35 |
| 2008-01-08 | 1,393.54 |
| 2008-01-07 | 1,291.85 |
| 2008-01-04 | 1,336.34 |
| 2008-01-03 | 1,351.17 |
| 2008-01-02 | 1,399.89 |
| 2007-12-31 | 1,414.72 |
| 2007-12-28 | 1,416.84 |
| 2007-12-27 | 1,427.43 |
| 2007-12-24 | 1,412.60 |
| 2007-12-21 | 1,404.13 |
| 2007-12-20 | 1,376.59 |
| 2007-12-19 | 1,361.76 |
| 2007-12-18 | 1,389.30 |
| 2007-12-17 | 1,393.54 |
| 2007-12-14 | 1,469.80 |
| 2007-12-13 | 1,408.36 |
| 2007-12-12 | 1,488.87 |
| 2007-12-11 | 1,552.42 |
| 2007-12-10 | 1,531.24 |
| 2007-12-07 | 1,556.66 |
| 2007-12-06 | 1,628.69 |
| 2007-12-05 | 1,582.08 |
| 2007-12-04 | 1,552.42 |
| 2007-12-03 | 1,552.42 |
| 2007-11-30 | 1,493.10 |
| 2007-11-29 | 1,488.87 |
| 2007-11-28 | 1,459.21 |
| 2007-11-27 | 1,444.38 |
| 2007-11-26 | 1,452.85 |
| 2007-11-23 | 1,393.54 |
| 2007-11-22 | 1,387.18 |
| 2007-11-21 | 1,471.92 |
| 2007-11-20 | 1,529.12 |
| 2007-11-19 | 1,507.93 |
| 2007-11-16 | 1,497.34 |
| 2007-11-15 | 1,556.66 |
| 2007-11-14 | 1,459.21 |
| 2007-11-13 | 1,366.00 |
| 2007-11-12 | 1,425.31 |
| 2007-11-09 | 1,520.64 |
| 2007-11-08 | 1,527.00 |
| 2007-11-07 | 1,603.27 |
| 2007-11-06 | 1,560.90 |
| 2007-11-05 | 1,556.66 |
| 2007-11-02 | 1,654.11 |
| 2007-11-01 | 1,721.90 |
| 2007-10-31 | 1,700.72 |
| 2007-10-30 | 1,724.02 |
| 2007-10-29 | 1,755.80 |
| 2007-10-26 | 1,717.66 |
| 2007-10-25 | 1,717.66 |
| 2007-10-24 | 1,721.90 |
| 2007-10-23 | 1,709.19 |
| 2007-10-22 | 1,632.92 |
| 2007-10-18 | 1,713.43 |
| 2007-10-17 | 1,713.43 |
| 2007-10-16 | 1,656.23 |
| 2007-10-15 | 1,594.79 |
| 2007-10-12 | 1,590.56 |
| 2007-10-11 | 1,586.32 |
| 2007-10-10 | 1,565.13 |
| 2007-10-09 | 1,548.19 |
| 2007-10-08 | 1,552.42 |
| 2007-10-05 | 1,552.42 |
| 2007-10-04 | 1,495.22 |
| 2007-10-03 | 1,531.24 |
| 2007-10-02 | 1,582.08 |
| 2007-09-28 | 1,520.64 |
| 2007-09-27 | 1,539.71 |
| 2007-09-25 | 1,552.42 |
| 2007-09-24 | 1,586.32 |
| 2007-09-21 | 1,571.49 |
| 2007-09-20 | 1,590.56 |
| 2007-09-19 | 1,539.71 |
| 2007-09-18 | 1,518.53 |
| 2007-09-17 | 1,539.71 |
| 2007-09-14 | 1,465.56 |
| 2007-09-13 | 1,457.09 |
| 2007-09-12 | 1,480.39 |
| 2007-09-11 | 1,467.68 |
| 2007-09-10 | 1,493.10 |
| 2007-09-07 | 1,507.93 |
| 2007-09-06 | 1,484.63 |
| 2007-09-05 | 1,429.55 |
| 2007-09-04 | 1,421.08 |
| 2007-09-03 | 1,374.47 |
| 2007-08-31 | 1,336.34 |
| 2007-08-30 | 1,281.26 |
| 2007-08-29 | 1,260.07 |
| 2007-08-28 | 1,323.63 |
| 2007-08-27 | 1,327.86 |
| 2007-08-24 | 1,289.73 |
| 2007-08-23 | 1,289.73 |
| 2007-08-22 | 1,213.46 |
| 2007-08-21 | 1,204.99 |
| 2007-08-20 | 1,168.98 |
| 2007-08-17 | 1,086.35 |
| 2007-08-16 | 1,145.67 |
| 2007-08-15 | 1,251.60 |
| 2007-08-14 | 1,336.34 |
| 2007-08-13 | 1,355.40 |
| 2007-08-10 | 1,342.69 |
| 2007-08-09 | 1,387.18 |
| 2007-08-08 | 1,346.93 |
| 2007-08-07 | 1,355.40 |
| 2007-08-06 | 1,310.91 |
| 2007-08-03 | 1,319.39 |
| 2007-08-02 | 1,209.23 |
| 2007-08-01 | 1,257.95 |
| 2007-07-31 | 1,274.90 |
| 2007-07-30 | 1,255.83 |
| 2007-07-27 | 1,245.24 |
| 2007-07-26 | 1,298.20 |
| 2007-07-25 | 1,298.20 |
| 2007-07-24 | 1,306.68 |
| 2007-07-23 | 1,257.95 |
| 2007-07-20 | 1,192.28 |
| 2007-07-19 | 1,166.86 |
| 2007-07-18 | 1,166.86 |
| 2007-07-17 | 1,152.03 |
| 2007-07-16 | 1,149.91 |
| 2007-07-13 | 1,166.86 |
| 2007-07-12 | 1,143.55 |
| 2007-07-11 | 1,075.76 |
| 2007-07-10 | 1,118.13 |
| 2007-07-09 | 1,048.22 |
| 2007-07-06 | 995.26 |
| 2007-07-05 | 984.67 |
| 2007-07-04 | 1,016.44 |
| 2007-07-03 | 1,012.21 |
| 2007-06-29 | 993.14 |
| 2007-06-28 | 982.55 |
| 2007-06-27 | 952.89 |
| 2007-06-26 | 935.94 |
| 2007-06-25 | 957.13 |
| 2007-06-22 | 940.18 |
| 2007-06-21 | 935.94 |
| 2007-06-20 | 946.53 |
| 2007-06-18 | 938.06 |
| 2007-06-15 | 904.16 |
| 2007-06-14 | 878.74 |
| 2007-06-13 | 859.68 |
| 2007-06-12 | 857.56 |
| 2007-06-11 | 861.79 |
| 2007-06-08 | 859.68 |
| 2007-06-07 | 868.15 |
| 2007-06-06 | 868.15 |
| 2007-06-05 | 882.98 |
| 2007-06-04 | 912.64 |
| 2007-06-01 | 895.69 |
| 2007-05-31 | 889.33 |
| 2007-05-30 | 868.15 |
| 2007-05-29 | 916.88 |
| 2007-05-28 | 944.42 |
| 2007-05-25 | 931.70 |
| 2007-05-23 | 844.85 |
| 2007-05-22 | 823.66 |
| 2007-05-21 | 810.95 |
| 2007-05-18 | 804.60 |
| 2007-05-17 | 813.07 |
| 2007-05-16 | 827.90 |
| 2007-05-15 | 819.42 |
| 2007-05-14 | 823.66 |
| 2007-05-11 | 802.48 |
| 2007-05-10 | 840.61 |
| 2007-05-09 | 821.54 |
| 2007-05-08 | 819.42 |
| 2007-05-07 | 827.90 |
| 2007-05-04 | 819.42 |
| 2007-05-03 | 783.41 |
| 2007-05-02 | 751.63 |
| 2007-04-30 | 770.70 |
| 2007-04-27 | 785.53 |
| 2007-04-26 | 808.83 |
| 2007-04-25 | 806.71 |
| 2007-04-24 | 823.66 |
| 2007-04-23 | 836.37 |
| 2007-04-20 | 806.71 |
| 2007-04-19 | 785.53 |
| 2007-04-18 | 832.14 |
| 2007-04-17 | 857.56 |
| 2007-04-16 | 861.79 |
| 2007-04-13 | 832.14 |
| 2007-04-12 | 810.95 |
| 2007-04-11 | 806.71 |
| 2007-04-10 | 783.41 |
| 2007-04-04 | 772.82 |
| 2007-04-03 | 772.82 |
| 2007-04-02 | 770.70 |
| 2007-03-30 | 783.41 |
| 2007-03-29 | 777.05 |
| 2007-03-28 | 751.63 |
| 2007-03-27 | 785.53 |
| 2007-03-26 | 804.60 |
| 2007-03-23 | 783.41 |
| 2007-03-22 | 760.11 |
| 2007-03-21 | 781.29 |
| 2007-03-20 | 743.16 |
| 2007-03-19 | 706.72 |
| 2007-03-16 | 692.32 |
| 2007-03-15 | 680.45 |
| 2007-03-14 | 649.10 |
| 2007-03-13 | 667.74 |
| 2007-03-12 | 658.42 |
| 2007-03-09 | 650.79 |
| 2007-03-08 | 658.42 |
| 2007-03-07 | 659.27 |
| 2007-03-06 | 659.27 |
| 2007-03-05 | 628.76 |
| 2007-03-02 | 662.66 |
| 2007-03-01 | 708.42 |
| 2007-02-28 | 738.92 |
| 2007-02-27 | 757.99 |
| 2007-02-26 | 806.71 |
| 2007-02-23 | 825.78 |
| 2007-02-22 | 834.25 |
| 2007-02-21 | 840.61 |
| 2007-02-16 | 815.19 |
| 2007-02-15 | 821.54 |
| 2007-02-14 | 813.07 |
| 2007-02-13 | 796.12 |
| 2007-02-12 | 838.49 |
| 2007-02-09 | 863.91 |
| 2007-02-08 | 866.03 |
| 2007-02-07 | 870.27 |
| 2007-02-06 | 821.54 |
| 2007-02-05 | 844.85 |
| 2007-02-02 | 889.33 |
| 2007-02-01 | 874.51 |
| 2007-01-31 | 897.81 |
| 2007-01-30 | 974.07 |
| 2007-01-29 | 955.01 |
| 2007-01-26 | 921.11 |
| 2007-01-25 | 940.18 |
| 2007-01-24 | 849.08 |
| 2007-01-23 | 806.71 |
| 2007-01-22 | 806.71 |
| 2007-01-19 | 709.26 |
| 2007-01-18 | 658.42 |
| 2007-01-17 | 660.96 |
| 2007-01-16 | 696.55 |
| 2007-01-15 | 665.20 |
| 2007-01-12 | 663.50 |
| 2007-01-11 | 633.00 |
| 2007-01-10 | 616.05 |
| 2007-01-09 | 728.75 |
| 2007-01-08 | 764.34 |
| 2007-01-05 | 823.66 |
| 2007-01-04 | 834.25 |
| 2007-01-03 | 925.35 |
| 2007-01-02 | 853.32 |
| 2006-12-29 | 700.79 |
| 2006-12-28 | 716.04 |
| 2006-12-27 | 674.52 |
| 2006-12-22 | 624.52 |
| 2006-12-21 | 629.61 |
| 2006-12-20 | 577.07 |
| 2006-12-19 | 560.97 |
| 2006-12-18 | 540.63 |
| 2006-12-15 | 522.84 |
| 2006-12-14 | 514.36 |
| 2006-12-13 | 499.96 |
| 2006-12-12 | 490.64 |
| 2006-12-11 | 496.57 |
| 2006-12-08 | 511.82 |
| 2006-12-07 | 523.68 |
| 2006-12-06 | 535.55 |
| 2006-12-05 | 529.62 |
| 2006-12-04 | 524.53 |
| 2006-12-01 | 532.16 |
| 2006-11-30 | 515.21 |
| 2006-11-29 | 463.52 |
| 2006-11-28 | 421.15 |
| 2006-11-27 | 466.06 |
| 2006-11-24 | 448.27 |
| 2006-11-23 | 416.91 |
| 2006-11-22 | 355.05 |
| 2006-11-21 | 328.78 |
| 2006-11-20 | 336.41 |
| 2006-11-17 | 342.34 |
| 2006-11-16 | 343.19 |
| 2006-11-15 | 342.34 |
| 2006-11-14 | 341.49 |
| 2006-11-13 | 341.49 |
| 2006-11-10 | 327.94 |
| 2006-11-09 | 314.38 |
| 2006-11-08 | 305.90 |
| 2006-11-07 | 310.99 |
| 2006-11-06 | 310.99 |
| 2006-11-03 | 304.63 |
| 2006-11-02 | 305.48 |
| 2006-11-01 | 306.75 |
| 2006-10-31 | 299.97 |
| 2006-10-27 | 299.97 |
| 2006-10-26 | 308.87 |
| 2006-10-25 | 316.50 |
| 2006-10-24 | 314.80 |
| 2006-10-23 | 313.11 |
| 2006-10-20 | 310.99 |
| 2006-10-19 | 296.16 |
| 2006-10-18 | 298.28 |
| 2006-10-17 | 296.16 |
| 2006-10-16 | 294.04 |
| 2006-10-13 | 293.19 |
| 2006-10-12 | 297.43 |
| 2006-10-11 | 293.19 |
| 2006-10-10 | 289.80 |
| 2006-10-09 | 289.38 |
| 2006-10-06 | 294.89 |
| 2006-10-05 | 296.58 |
| 2006-10-04 | 300.82 |
| 2006-10-03 | 299.12 |
| 2006-09-29 | 299.12 |
| 2006-09-28 | 295.73 |
| 2006-09-27 | 283.87 |
| 2006-09-26 | 285.57 |
| 2006-09-25 | 299.97 |
| 2006-09-22 | 305.06 |
| 2006-09-21 | 322.85 |
| 2006-09-20 | 313.11 |
| 2006-09-19 | 317.77 |
| 2006-09-18 | 323.27 |
| 2006-09-15 | 315.22 |
| 2006-09-14 | 298.28 |
| 2006-09-13 | 331.32 |
| 2006-09-12 | 339.80 |
| 2006-09-11 | 313.11 |
| 2006-09-08 | 299.55 |
| 2006-09-07 | 299.97 |
| 2006-09-06 | 290.65 |
| 2006-09-05 | 274.97 |
| 2006-09-04 | 247.86 |
| 2006-09-01 | 247.43 |
| 2006-08-31 | 246.58 |
| 2006-08-30 | 244.89 |
| 2006-08-29 | 245.31 |
| 2006-08-28 | 242.35 |
| 2006-08-25 | 247.43 |
| 2006-08-24 | 244.47 |
| 2006-08-23 | 243.20 |
| 2006-08-22 | 249.97 |
| 2006-08-21 | 239.38 |
| 2006-08-18 | 241.08 |
| 2006-08-17 | 237.26 |
| 2006-08-16 | 241.50 |
| 2006-08-15 | 238.53 |
| 2006-08-14 | 217.77 |
| 2006-08-11 | 209.30 |
| 2006-08-10 | 205.91 |
| 2006-08-09 | 204.64 |
| 2006-08-08 | 202.94 |
| 2006-08-07 | 200.83 |
| 2006-08-04 | 201.25 |
| 2006-08-03 | 202.94 |
| 2006-08-02 | 206.33 |
| 2006-08-01 | 207.18 |
| 2006-07-31 | 210.57 |
| 2006-07-28 | 212.69 |
| 2006-07-27 | 213.96 |
| 2006-07-26 | 213.11 |
| 2006-07-25 | 213.54 |
| 2006-07-24 | 215.66 |
| 2006-07-21 | 215.66 |
| 2006-07-20 | 219.89 |
| 2006-07-19 | 211.42 |
| 2006-07-18 | 209.30 |
| 2006-07-17 | 209.30 |
| 2006-07-14 | 211.42 |
| 2006-07-13 | 211.42 |
| 2006-07-12 | 215.66 |
| 2006-07-11 | 215.66 |
| 2006-07-10 | 211.42 |
| 2006-07-07 | 215.66 |
| 2006-07-06 | 215.66 |
| 2006-07-05 | 219.89 |
| 2006-07-04 | 226.25 |
| 2006-07-03 | 224.13 |
| 2006-06-30 | 226.25 |
| 2006-06-29 | 228.37 |
| 2006-06-28 | 213.54 |
| 2006-06-27 | 215.66 |
| 2006-06-26 | 222.01 |
| 2006-06-23 | 222.01 |
| 2006-06-22 | 224.13 |
| 2006-06-21 | 217.77 |
| 2006-06-20 | 207.18 |
| 2006-06-19 | 215.66 |
| 2006-06-16 | 217.77 |
| 2006-06-15 | 211.42 |
| 2006-06-14 | 215.66 |
| 2006-06-13 | 230.48 |
| 2006-06-12 | 228.37 |
| 2006-06-09 | 234.72 |
| 2006-06-08 | 230.48 |
| 2006-06-07 | 243.20 |
| 2006-06-06 | 232.60 |
| 2006-06-05 | 228.37 |
| 2006-06-02 | 230.48 |
| 2006-06-01 | 222.01 |
| 2006-05-30 | 219.89 |
| 2006-05-29 | 219.89 |
| 2006-05-26 | 228.37 |
| 2006-05-25 | 213.54 |
| 2006-05-24 | 217.77 |
| 2006-05-23 | 232.60 |
| 2006-05-22 | 243.20 |
| 2006-05-19 | 234.72 |
| 2006-05-18 | 154.22 |
| 2006-05-17 | 162.69 |
| 2006-05-16 | 162.69 |
| 2006-05-15 | 164.81 |
| 2006-05-12 | 169.05 |
| 2006-05-11 | 175.40 |
| 2006-05-10 | 175.40 |
| 2006-05-09 | 179.64 |
| 2006-05-08 | 177.52 |
| 2006-05-04 | 175.40 |
| 2006-05-03 | 175.40 |
| 2006-05-02 | 169.05 |
| 2006-04-28 | 160.57 |
| 2006-04-27 | 162.69 |
| 2006-04-26 | 162.69 |
| 2006-04-25 | 164.81 |
| 2006-04-24 | 166.93 |
| 2006-04-21 | 177.52 |
| 2006-04-20 | 179.64 |
| 2006-04-19 | 181.76 |
| 2006-04-18 | 175.40 |
| 2006-04-13 | 171.17 |
| 2006-04-12 | 175.40 |
| 2006-04-11 | 179.64 |
| 2006-04-10 | 186.00 |
| 2006-04-07 | 186.00 |
| 2006-04-06 | 190.23 |
| 2006-04-04 | 179.64 |
| 2006-04-03 | 169.05 |
| 2006-03-31 | 162.69 |
| 2006-03-30 | 162.69 |
| 2006-03-29 | 162.69 |
| 2006-03-28 | 160.57 |
| 2006-03-27 | 166.93 |
| 2006-03-24 | 162.69 |
| 2006-03-23 | 160.57 |
| 2006-03-22 | 160.57 |
| 2006-03-21 | 171.17 |
| 2006-03-20 | 173.29 |
| 2006-03-17 | 175.40 |
| 2006-03-16 | 175.40 |
| 2006-03-15 | 179.64 |
| 2006-03-14 | 177.52 |
| 2006-03-13 | 173.29 |
| 2006-03-10 | 171.17 |
| 2006-03-09 | 171.17 |
| 2006-03-08 | 171.17 |
| 2006-03-07 | 173.29 |
| 2006-03-06 | 179.64 |
| 2006-03-03 | 181.76 |
| 2006-03-02 | 183.88 |
| 2006-03-01 | 179.64 |
| 2006-02-28 | 175.40 |
| 2006-02-27 | 181.76 |
| 2006-02-24 | 188.11 |
| 2006-02-23 | 171.17 |
| 2006-02-22 | 166.93 |
| 2006-02-21 | 183.88 |
| 2006-02-20 | 164.81 |
| 2006-02-17 | 137.27 |
| 2006-02-16 | 135.15 |
| 2006-02-15 | 113.97 |
| 2006-02-14 | 116.09 |
| 2006-02-13 | 113.97 |
| 2006-02-10 | 116.09 |
| 2006-02-09 | 118.20 |
| 2006-02-08 | 116.09 |
| 2006-02-07 | 118.20 |
| 2006-02-06 | 111.85 |
| 2006-02-03 | 113.97 |
| 2006-02-02 | 113.97 |
| 2006-02-01 | 118.20 |
| 2006-01-27 | 116.09 |
| 2006-01-26 | 118.20 |
| 2006-01-25 | 107.61 |
| 2006-01-24 | 107.61 |
| 2006-01-23 | 105.49 |
| 2006-01-20 | 120.32 |
| 2006-01-19 | 89.60 |
| 2006-01-18 | 88.55 |
| 2006-01-17 | 84.31 |
| 2006-01-16 | 83.25 |
| 2006-01-13 | 84.31 |
| 2006-01-12 | 84.31 |
| 2006-01-11 | 84.31 |
| 2006-01-10 | 84.31 |
| 2006-01-09 | 82.19 |
| 2006-01-06 | 79.01 |
| 2006-01-05 | 75.83 |
| 2006-01-04 | 73.72 |
| 2006-01-03 | 71.60 |
| 2005-12-30 | 72.66 |
| 2005-12-29 | 72.66 |
| 2005-12-28 | 73.72 |
| 2005-12-23 | 71.60 |
| 2005-12-22 | 71.60 |
| 2005-12-21 | 72.66 |
| 2005-12-20 | 71.60 |
| 2005-12-19 | 71.60 |
| 2005-12-16 | 71.60 |
| 2005-12-15 | 71.60 |
| 2005-12-14 | 69.48 |
| 2005-12-13 | 69.48 |
| 2005-12-12 | 69.48 |
| 2005-12-09 | 69.48 |
| 2005-12-08 | 69.48 |
| 2005-12-07 | 69.48 |
| 2005-12-06 | 69.48 |
| 2005-12-05 | 69.48 |
| 2005-12-02 | 69.48 |
| 2005-12-01 | 69.48 |
| 2005-11-30 | 70.54 |
| 2005-11-29 | 69.48 |
| 2005-11-28 | 69.48 |
| 2005-11-25 | 68.42 |
| 2005-11-24 | 68.42 |
| 2005-11-23 | 68.42 |
| 2005-11-22 | 69.48 |
| 2005-11-21 | 69.48 |
| 2005-11-18 | 69.48 |
| 2005-11-17 | 69.48 |
| 2005-11-16 | 69.48 |
| 2005-11-15 | 69.48 |
| 2005-11-14 | 69.48 |
| 2005-11-11 | 69.48 |
| 2005-11-10 | 69.48 |
| 2005-11-09 | 69.48 |
| 2005-11-08 | 69.48 |
| 2005-11-07 | 68.42 |
| 2005-11-04 | 68.42 |
| 2005-11-03 | 68.42 |
| 2005-11-02 | 67.36 |
| 2005-11-01 | 67.36 |
| 2005-10-31 | 67.36 |
| 2005-10-28 | 66.30 |
| 2005-10-27 | 67.36 |
| 2005-10-26 | 66.30 |
| 2005-10-25 | 64.18 |
| 2005-10-24 | 62.06 |
| 2005-10-21 | 61.01 |
| 2005-10-20 | 67.36 |
| 2005-10-19 | 67.36 |
| 2005-10-18 | 67.36 |
| 2005-10-17 | 69.48 |
| 2005-10-14 | 73.72 |
| 2005-10-13 | 74.78 |
| 2005-10-12 | 74.78 |
| 2005-10-10 | 74.78 |
| 2005-10-07 | 74.78 |
| 2005-10-06 | 73.72 |
| 2005-10-05 | 76.89 |
| 2005-10-04 | 76.89 |
| 2005-10-03 | 76.89 |
| 2005-09-30 | 76.89 |
| 2005-09-29 | 76.89 |
| 2005-09-28 | 75.83 |
| 2005-09-27 | 80.07 |
| 2005-09-26 | 79.01 |
| 2005-09-23 | 79.01 |
| 2005-09-22 | 79.01 |
| 2005-09-21 | 83.25 |
| 2005-09-20 | 84.31 |
| 2005-09-16 | 84.31 |
| 2005-09-15 | 84.31 |
| 2005-09-14 | 84.31 |
| 2005-09-13 | 84.31 |
| 2005-09-12 | 84.31 |
| 2005-09-09 | 85.37 |
| 2005-09-08 | 85.37 |
| 2005-09-07 | 85.37 |
| 2005-09-06 | 85.37 |
| 2005-09-05 | 86.43 |
| 2005-09-02 | 82.19 |
| 2005-09-01 | 82.19 |
| 2005-08-31 | 82.19 |
| 2005-08-30 | 82.19 |
| 2005-08-29 | 82.19 |
| 2005-08-26 | 82.19 |
| 2005-08-25 | 82.19 |
| 2005-08-24 | 84.31 |
| 2005-08-23 | 75.83 |
| 2005-08-22 | 75.83 |
| 2005-08-19 | 75.83 |
| 2005-08-18 | 75.83 |
| 2005-08-17 | 76.89 |
| 2005-08-16 | 76.89 |
| 2005-08-15 | 75.83 |
| 2005-08-12 | 76.89 |
| 2005-08-11 | 75.83 |
| 2005-08-10 | 81.13 |
| 2005-08-09 | 76.89 |
| 2005-08-08 | 75.83 |
| 2005-08-05 | 74.78 |
| 2005-08-04 | 73.72 |
| 2005-08-03 | 72.66 |
| 2005-08-02 | 72.66 |
| 2005-08-01 | 73.72 |
| 2005-07-29 | 72.66 |
| 2005-07-28 | 72.66 |
| 2005-07-27 | 72.66 |
| 2005-07-26 | 71.60 |
| 2005-07-25 | 72.66 |
| 2005-07-22 | 72.66 |
| 2005-07-21 | 71.60 |
| 2005-07-20 | 71.60 |
| 2005-07-19 | 73.72 |
| 2005-07-18 | 73.72 |
| 2005-07-15 | 73.72 |
| 2005-07-14 | 71.60 |
| 2005-07-13 | 71.60 |
| 2005-07-12 | 71.60 |
| 2005-07-11 | 71.60 |
| 2005-07-08 | 71.60 |
| 2005-07-07 | 71.60 |
| 2005-07-06 | 73.72 |
| 2005-07-05 | 71.60 |
| 2005-07-04 | 72.66 |
| 2005-06-30 | 71.60 |
| 2005-06-29 | 71.60 |
| 2005-06-28 | 67.36 |
| 2005-06-27 | 67.36 |
| 2005-06-24 | 71.60 |
| 2005-06-23 | 67.36 |
| 2005-06-22 | 67.36 |
| 2005-06-21 | 67.36 |
| 2005-06-20 | 69.48 |
| 2005-06-17 | 69.48 |
| 2005-06-16 | 69.48 |
| 2005-06-15 | 69.48 |
| 2005-06-14 | 70.54 |
| 2005-06-13 | 70.54 |
| 2005-06-10 | 70.54 |
| 2005-06-09 | 70.54 |
| 2005-06-08 | 69.48 |
| 2005-06-07 | 70.54 |
| 2005-06-06 | 70.54 |
| 2005-06-03 | 69.48 |
| 2005-06-02 | 68.42 |
| 2005-06-01 | 69.48 |
| 2005-05-31 | 69.48 |
| 2005-05-30 | 69.48 |
| 2005-05-27 | 69.48 |
| 2005-05-26 | 67.36 |
| 2005-05-25 | 67.36 |
| 2005-05-24 | 68.42 |
| 2005-05-23 | 67.17 |
| 2005-05-20 | 67.17 |
| 2005-05-19 | 61.94 |
| 2005-05-18 | 62.99 |
| 2005-05-17 | 61.94 |
| 2005-05-13 | 61.94 |
| 2005-05-12 | 61.94 |
| 2005-05-11 | 61.94 |
| 2005-05-10 | 61.94 |
| 2005-05-09 | 61.94 |
| 2005-05-06 | 61.94 |
| 2005-05-05 | 62.99 |
| 2005-05-04 | 62.99 |
| 2005-05-03 | 62.99 |
| 2005-04-29 | 62.99 |
| 2005-04-28 | 60.90 |
| 2005-04-27 | 60.90 |
| 2005-04-26 | 62.99 |
| 2005-04-25 | 62.99 |
| 2005-04-22 | 62.99 |
| 2005-04-21 | 69.26 |
| 2005-04-20 | 69.26 |
| 2005-04-19 | 69.26 |
| 2005-04-18 | 69.26 |
| 2005-04-15 | 69.26 |
| 2005-04-14 | 69.26 |
| 2005-04-13 | 69.26 |
| 2005-04-12 | 69.26 |
| 2005-04-11 | 69.26 |
| 2005-04-08 | 69.26 |
| 2005-04-07 | 69.26 |
| 2005-04-06 | 69.26 |
| 2005-04-04 | 69.26 |
| 2005-04-01 | 69.26 |
| 2005-03-31 | 64.03 |
| 2005-03-30 | 67.17 |
| 2005-03-29 | 67.17 |
| 2005-03-24 | 67.17 |
| 2005-03-23 | 71.34 |
| 2005-03-22 | 72.39 |
| 2005-03-21 | 73.43 |
| 2005-03-18 | 73.43 |
| 2005-03-17 | 72.39 |
| 2005-03-16 | 72.39 |
| 2005-03-15 | 72.39 |
| 2005-03-14 | 73.43 |
| 2005-03-11 | 73.43 |
| 2005-03-10 | 74.48 |
| 2005-03-09 | 75.52 |
| 2005-03-08 | 75.52 |
| 2005-03-07 | 76.57 |
| 2005-03-04 | 76.57 |
| 2005-03-03 | 78.66 |
| 2005-03-02 | 77.61 |
| 2005-03-01 | 77.61 |
| 2005-02-28 | 77.61 |
| 2005-02-25 | 77.61 |
| 2005-02-24 | 77.61 |
| 2005-02-23 | 77.61 |
| 2005-02-22 | 77.61 |
| 2005-02-21 | 78.66 |
| 2005-02-18 | 78.66 |
| 2005-02-17 | 77.61 |
| 2005-02-16 | 79.70 |
| 2005-02-15 | 81.79 |
| 2005-02-14 | 78.66 |
| 2005-02-08 | 78.66 |
| 2005-02-07 | 78.66 |
| 2005-02-04 | 77.61 |
| 2005-02-03 | 77.61 |
| 2005-02-02 | 78.66 |
| 2005-02-01 | 76.57 |
| 2005-01-31 | 78.66 |
| 2005-01-28 | 77.61 |
| 2005-01-27 | 76.57 |
| 2005-01-26 | 78.66 |
| 2005-01-25 | 76.57 |
| 2005-01-24 | 74.48 |
| 2005-01-21 | 78.66 |
| 2005-01-20 | 85.97 |
| 2005-01-19 | 75.52 |
| 2005-01-18 | 77.61 |
| 2005-01-17 | 71.34 |
| 2005-01-14 | 72.39 |
| 2005-01-13 | 70.30 |
| 2005-01-12 | 68.21 |
| 2005-01-11 | 68.21 |
| 2005-01-10 | 68.21 |
| 2005-01-07 | 68.21 |
| 2005-01-06 | 67.17 |
| 2005-01-05 | 66.12 |
| 2005-01-04 | 66.12 |
| 2005-01-03 | 66.12 |
| 2004-12-31 | 65.08 |
| 2004-12-30 | 65.08 |
| 2004-12-29 | 65.08 |
| 2004-12-28 | 65.08 |
| 2004-12-24 | 65.08 |
| 2004-12-23 | 65.08 |
| 2004-12-22 | 65.08 |
| 2004-12-21 | 65.08 |
| 2004-12-20 | 65.08 |
| 2004-12-17 | 64.03 |
| 2004-12-16 | 64.03 |
| 2004-12-15 | 65.08 |
| 2004-12-14 | 65.08 |
| 2004-12-13 | 64.03 |
| 2004-12-10 | 65.08 |
| 2004-12-09 | 62.99 |
| 2004-12-08 | 62.99 |
| 2004-12-07 | 65.08 |
| 2004-12-06 | 62.99 |
| 2004-12-03 | 62.99 |
| 2004-12-02 | 64.03 |
| 2004-12-01 | 65.08 |
| 2004-11-30 | 65.08 |
| 2004-11-29 | 67.17 |
| 2004-11-26 | 67.17 |
| 2004-11-25 | 67.17 |
| 2004-11-24 | 71.34 |
| 2004-11-23 | 75.52 |
| 2004-11-22 | 69.26 |
| 2004-11-19 | 69.26 |
| 2004-11-18 | 67.17 |
| 2004-11-17 | 67.17 |
| 2004-11-16 | 65.08 |
| 2004-11-15 | 67.17 |
| 2004-11-12 | 67.17 |
| 2004-11-11 | 75.52 |
| 2004-11-10 | 75.52 |
| 2004-11-09 | 75.52 |
| 2004-11-08 | 74.48 |
| 2004-11-05 | 62.99 |
| 2004-11-04 | 58.81 |
| 2004-11-03 | 56.72 |
| 2004-11-02 | 56.72 |
| 2004-11-01 | 56.72 |
| 2004-10-29 | 56.72 |
| 2004-10-28 | 56.72 |
| 2004-10-27 | 58.81 |
| 2004-10-26 | 56.72 |
| 2004-10-25 | 56.72 |
| 2004-10-21 | 56.72 |
| 2004-10-20 | 56.72 |
| 2004-10-19 | 56.72 |
| 2004-10-18 | 56.72 |
| 2004-10-15 | 56.72 |
| 2004-10-14 | 57.76 |
| 2004-10-13 | 56.72 |
| 2004-10-12 | 58.81 |
| 2004-10-11 | 58.81 |
| 2004-10-08 | 58.81 |
| 2004-10-07 | 58.81 |
| 2004-10-06 | 58.81 |
| 2004-10-05 | 58.81 |
| 2004-10-04 | 56.72 |
| 2004-09-30 | 54.63 |
| 2004-09-28 | 53.58 |
| 2004-09-27 | 52.54 |
| 2004-09-24 | 52.54 |
| 2004-09-23 | 52.54 |
| 2004-09-22 | 50.45 |
| 2004-09-21 | 52.54 |
| 2004-09-20 | 52.54 |
| 2004-09-17 | 54.63 |
| 2004-09-16 | 54.63 |
| 2004-09-15 | 54.63 |
| 2004-09-14 | 48.36 |
| 2004-09-13 | 48.36 |
| 2004-09-10 | 44.18 |
| 2004-09-09 | 44.18 |
| 2004-09-08 | 44.18 |
| 2004-09-07 | 44.18 |
| 2004-09-06 | 46.27 |
| 2004-09-03 | 46.27 |
| 2004-09-02 | 45.23 |
| 2004-09-01 | 45.23 |
| 2004-08-31 | 45.23 |
| 2004-08-30 | 46.27 |
| 2004-08-27 | 46.27 |
| 2004-08-26 | 50.45 |
| 2004-08-25 | 50.45 |
| 2004-08-24 | 48.36 |
| 2004-08-23 | 46.27 |
| 2004-08-20 | 46.27 |
| 2004-08-19 | 48.36 |
| 2004-08-18 | 48.36 |
| 2004-08-17 | 48.36 |
| 2004-08-16 | 48.36 |
| 2004-08-13 | 48.36 |
| 2004-08-12 | 48.36 |
| 2004-08-11 | 48.36 |
| 2004-08-10 | 48.36 |
| 2004-08-09 | 48.36 |
| 2004-08-06 | 46.27 |
| 2004-08-05 | 46.27 |
| 2004-08-04 | 46.27 |
| 2004-08-03 | 46.27 |
| 2004-08-02 | 46.27 |
| 2004-07-30 | 46.27 |
| 2004-07-29 | 46.27 |
| 2004-07-28 | 47.31 |
| 2004-07-27 | 47.31 |
| 2004-07-26 | 47.31 |
| 2004-07-23 | 47.31 |
| 2004-07-22 | 47.31 |
| 2004-07-21 | 47.31 |
| 2004-07-20 | 47.31 |
| 2004-07-19 | 46.27 |
| 2004-07-16 | 46.27 |
| 2004-07-15 | 46.27 |
| 2004-07-14 | 46.27 |
| 2004-07-13 | 46.27 |
| 2004-07-12 | 46.27 |
| 2004-07-09 | 46.27 |
| 2004-07-08 | 47.31 |
| 2004-07-07 | 50.45 |
| 2004-07-06 | 46.27 |
| 2004-07-05 | 51.49 |
| 2004-07-02 | 49.40 |
| 2004-06-30 | 46.27 |
| 2004-06-29 | 46.27 |
| 2004-06-28 | 48.36 |
| 2004-06-25 | 48.36 |
| 2004-06-24 | 48.36 |
| 2004-06-23 | 37.91 |
| 2004-06-21 | 34.78 |
| 2004-06-18 | 34.78 |
| 2004-06-17 | 37.91 |
| 2004-06-16 | 42.09 |
| 2004-06-15 | 44.18 |
| 2004-06-14 | 44.18 |
| 2004-06-11 | 45.23 |
| 2004-06-10 | 45.23 |
| 2004-06-09 | 44.18 |
| 2004-06-08 | 50.45 |
| 2004-06-07 | 50.45 |
| 2004-06-04 | 50.45 |
| 2004-06-03 | 48.36 |
| 2004-06-02 | 48.36 |
| 2004-06-01 | 48.36 |
| 2004-05-31 | 47.31 |
| 2004-05-28 | 47.31 |
| 2004-05-27 | 50.45 |
| 2004-05-25 | 48.90 |
| 2004-05-24 | 48.90 |
| 2004-05-21 | 48.90 |
| 2004-05-20 | 48.89 |
| 2004-05-19 | 48.89 |
| 2004-05-18 | 46.84 |
| 2004-05-17 | 47.86 |
| 2004-05-14 | 48.89 |
| 2004-05-13 | 56.08 |
| 2004-05-12 | 56.08 |
| 2004-05-11 | 56.08 |
| 2004-05-10 | 58.13 |
| 2004-05-07 | 58.13 |
| 2004-05-06 | 58.13 |
| 2004-05-05 | 58.13 |
| 2004-05-04 | 59.16 |
| 2004-05-03 | 60.19 |
| 2004-04-30 | 58.13 |
| 2004-04-29 | 58.13 |
| 2004-04-28 | 61.21 |
| 2004-04-27 | 61.21 |
| 2004-04-26 | 61.21 |
| 2004-04-23 | 64.29 |
| 2004-04-22 | 60.19 |
| 2004-04-21 | 59.16 |
| 2004-04-20 | 61.21 |
| 2004-04-19 | 61.21 |
| 2004-04-16 | 62.24 |
| 2004-04-15 | 60.19 |
| 2004-04-14 | 62.24 |
| 2004-04-13 | 62.24 |
| 2004-04-08 | 62.24 |
| 2004-04-07 | 62.24 |
| 2004-04-06 | 63.27 |
| 2004-04-02 | 63.27 |
| 2004-04-01 | 67.37 |
| 2004-03-31 | 61.21 |
| 2004-03-30 | 60.19 |
| 2004-03-29 | 60.19 |
| 2004-03-26 | 64.29 |
| 2004-03-25 | 62.24 |
| 2004-03-24 | 62.24 |
| 2004-03-23 | 62.24 |
| 2004-03-22 | 62.24 |
| 2004-03-19 | 62.24 |
| 2004-03-18 | 60.19 |
| 2004-03-17 | 62.24 |
| 2004-03-16 | 61.21 |
| 2004-03-15 | 60.19 |
| 2004-03-12 | 58.13 |
| 2004-03-11 | 60.19 |
| 2004-03-10 | 64.29 |
| 2004-03-09 | 64.29 |
| 2004-03-08 | 62.24 |
| 2004-03-05 | 68.40 |
| 2004-03-04 | 68.40 |
| 2004-03-03 | 68.40 |
| 2004-03-02 | 68.40 |
| 2004-03-01 | 69.43 |
| 2004-02-27 | 68.40 |
| 2004-02-26 | 71.48 |
| 2004-02-25 | 74.56 |
| 2004-02-24 | 76.61 |
| 2004-02-23 | 71.48 |
| 2004-02-20 | 72.51 |
| 2004-02-19 | 72.51 |
| 2004-02-18 | 72.51 |
| 2004-02-17 | 72.51 |
| 2004-02-16 | 70.45 |
| 2004-02-13 | 70.45 |
| 2004-02-12 | 68.40 |
| 2004-02-11 | 66.35 |
| 2004-02-10 | 66.35 |
| 2004-02-09 | 66.35 |
| 2004-02-06 | 65.32 |
| 2004-02-05 | 66.35 |
| 2004-02-04 | 66.35 |
| 2004-02-03 | 66.35 |
| 2004-02-02 | 64.29 |
| 2004-01-30 | 65.32 |
| 2004-01-29 | 64.29 |
| 2004-01-28 | 66.35 |
| 2004-01-27 | 68.40 |
| 2004-01-26 | 67.37 |
| 2004-01-21 | 68.40 |
| 2004-01-20 | 66.35 |
| 2004-01-19 | 64.29 |
| 2004-01-16 | 66.35 |
| 2004-01-15 | 68.40 |
| 2004-01-14 | 66.35 |
| 2004-01-13 | 68.40 |
| 2004-01-12 | 68.40 |
| 2004-01-09 | 66.35 |
| 2004-01-08 | 65.32 |
| 2004-01-07 | 65.32 |
| 2004-01-06 | 64.29 |
| 2004-01-05 | 63.27 |
| 2004-01-02 | 63.27 |
| 2003-12-31 | 62.24 |
| 2003-12-30 | 60.19 |
| 2003-12-29 | 58.13 |
| 2003-12-24 | 58.13 |
| 2003-12-23 | 57.11 |
| 2003-12-22 | 58.13 |
| 2003-12-19 | 58.13 |
| 2003-12-18 | 55.05 |
| 2003-12-17 | 56.08 |
| 2003-12-16 | 58.13 |
| 2003-12-15 | 58.13 |
| 2003-12-12 | 58.13 |
| 2003-12-11 | 55.05 |
| 2003-12-10 | 54.02 |
| 2003-12-09 | 54.02 |
| 2003-12-08 | 51.97 |
| 2003-12-05 | 63.27 |
| 2003-12-04 | 74.56 |
| 2003-12-03 | 76.61 |
| 2003-12-02 | 76.61 |
| 2003-12-01 | 75.59 |
| 2003-11-28 | 75.59 |
| 2003-11-27 | 74.56 |
| 2003-11-26 | 74.56 |
| 2003-11-25 | 75.59 |
| 2003-11-24 | 75.59 |
| 2003-11-21 | 75.59 |
| 2003-11-20 | 75.59 |
| 2003-11-19 | 75.59 |
| 2003-11-18 | 77.64 |
| 2003-11-17 | 77.64 |
| 2003-11-14 | 79.70 |
| 2003-11-13 | 79.70 |
| 2003-11-12 | 79.70 |
| 2003-11-11 | 80.72 |
| 2003-11-10 | 79.70 |
| 2003-11-07 | 80.72 |
| 2003-11-06 | 80.72 |
| 2003-11-05 | 80.72 |
| 2003-11-04 | 81.75 |
| 2003-11-03 | 80.72 |
| 2003-10-31 | 80.72 |
| 2003-10-30 | 75.59 |
| 2003-10-29 | 75.59 |
| 2003-10-28 | 74.56 |
| 2003-10-27 | 71.48 |
| 2003-10-24 | 71.48 |
| 2003-10-23 | 69.43 |
| 2003-10-22 | 72.51 |
| 2003-10-21 | 71.48 |
| 2003-10-20 | 72.51 |
| 2003-10-17 | 72.51 |
| 2003-10-16 | 72.51 |
| 2003-10-15 | 72.51 |
| 2003-10-14 | 74.56 |
| 2003-10-13 | 74.56 |
| 2003-10-10 | 73.99 |
| 2003-10-09 | 70.93 |
| 2003-10-08 | 70.93 |
| 2003-10-07 | 70.93 |
| 2003-10-06 | 70.93 |
| 2003-10-03 | 70.93 |
| 2003-10-02 | 72.97 |
| 2003-09-30 | 69.92 |
| 2003-09-29 | 69.92 |
| 2003-09-26 | 68.90 |
| 2003-09-25 | 68.90 |
| 2003-09-24 | 69.92 |
| 2003-09-23 | 68.90 |
| 2003-09-22 | 68.90 |
| 2003-09-19 | 69.92 |
| 2003-09-18 | 68.90 |
| 2003-09-17 | 67.88 |
| 2003-09-16 | 67.88 |
| 2003-09-15 | 64.83 |
| 2003-09-11 | 60.76 |
| 2003-09-10 | 61.78 |
| 2003-09-09 | 66.86 |
| 2003-09-08 | 64.83 |
| 2003-09-05 | 66.86 |
| 2003-09-04 | 64.83 |
| 2003-09-03 | 59.74 |
| 2003-09-02 | 59.74 |
| 2003-09-01 | 59.74 |
| 2003-08-29 | 59.74 |
| 2003-08-28 | 59.74 |
| 2003-08-27 | 59.74 |
| 2003-08-26 | 59.74 |
| 2003-08-25 | 58.72 |
| 2003-08-22 | 60.76 |
| 2003-08-21 | 60.76 |
| 2003-08-20 | 60.76 |
| 2003-08-19 | 62.79 |
| 2003-08-18 | 61.78 |
| 2003-08-15 | 58.72 |
| 2003-08-14 | 61.78 |
| 2003-08-13 | 62.79 |
| 2003-08-12 | 58.72 |
| 2003-08-11 | 58.72 |
| 2003-08-08 | 58.72 |
| 2003-08-07 | 58.72 |
| 2003-08-06 | 58.72 |
| 2003-08-05 | 58.72 |
| 2003-08-04 | 60.76 |
| 2003-08-01 | 60.76 |
| 2003-07-31 | 59.74 |
| 2003-07-30 | 58.72 |
| 2003-07-29 | 58.72 |
| 2003-07-28 | 58.72 |
| 2003-07-25 | 58.72 |
| 2003-07-24 | 58.72 |
| 2003-07-23 | 54.65 |
| 2003-07-22 | 54.65 |
| 2003-07-21 | 58.72 |
| 2003-07-18 | 55.67 |
| 2003-07-17 | 52.62 |
| 2003-07-16 | 55.67 |
| 2003-07-15 | 55.67 |
| 2003-07-14 | 56.69 |
| 2003-07-11 | 53.64 |
| 2003-07-10 | 52.62 |
| 2003-07-09 | 52.62 |
| 2003-07-08 | 57.71 |
| 2003-07-07 | 57.71 |
| 2003-07-04 | 57.71 |
| 2003-07-03 | 58.72 |
| 2003-07-02 | 56.69 |
| 2003-06-30 | 58.72 |
| 2003-06-27 | 58.72 |
| 2003-06-26 | 58.72 |
| 2003-06-25 | 62.79 |
| 2003-06-24 | 64.83 |
| 2003-06-23 | 64.83 |
| 2003-06-20 | 70.93 |
| 2003-06-19 | 71.95 |
| 2003-06-18 | 70.93 |
| 2003-06-17 | 64.83 |
| 2003-06-16 | 57.71 |
| 2003-06-13 | 52.62 |
| 2003-06-12 | 53.64 |
| 2003-06-11 | 52.62 |
| 2003-06-10 | 56.69 |
| 2003-06-09 | 34.31 |
| 2003-06-06 | 34.31 |
| 2003-06-05 | 6.83 |
| 2003-06-03 | 6.83 |
| 2003-06-02 | 6.83 |
| 2003-05-30 | 7.85 |
| 2003-05-29 | 8.87 |
| 2003-05-28 | 8.87 |
| 2003-05-27 | 7.85 |
| 2003-05-26 | 7.85 |
| 2003-05-23 | 4.30 |
| 2003-05-22 | 4.30 |
| 2003-05-21 | -1.66 |
| 2003-05-20 | -3.65 |
| 2003-05-19 | -3.65 |
| 2003-05-16 | -2.66 |
| 2003-05-15 | -2.66 |
| 2003-05-14 | -2.66 |
| 2003-05-13 | -3.65 |
| 2003-05-12 | -4.64 |
| 2003-05-09 | -4.64 |
| 2003-05-07 | -4.64 |
| 2003-05-06 | -4.64 |
| 2003-05-05 | -4.64 |
| 2003-05-02 | -4.64 |
| 2003-04-30 | -5.64 |
| 2003-04-29 | -5.64 |
| 2003-04-28 | -7.62 |
| 2003-04-25 | -8.62 |
| 2003-04-24 | -9.61 |
| 2003-04-23 | -3.65 |
| 2003-04-22 | -2.66 |
| 2003-04-17 | -3.65 |
| 2003-04-16 | -3.65 |
| 2003-04-15 | -3.65 |
| 2003-04-14 | -3.65 |
| 2003-04-11 | -3.65 |
| 2003-04-10 | -4.64 |
| 2003-04-09 | -4.64 |
| 2003-04-08 | -5.64 |
| 2003-04-07 | -5.64 |
| 2003-04-04 | -6.63 |
| 2003-04-03 | -4.64 |
| 2003-04-02 | -4.64 |
| 2003-04-01 | -0.67 |
| 2003-03-31 | -0.67 |
| 2003-03-28 | -0.67 |
| 2003-03-27 | -0.67 |
| 2003-03-26 | -0.67 |
| 2003-03-25 | -0.67 |
| 2003-03-24 | -0.67 |
| 2003-03-21 | -0.67 |
| 2003-03-20 | -0.67 |
| 2003-03-19 | -0.67 |
| 2003-03-18 | -0.67 |
| 2003-03-17 | -0.67 |
| 2003-03-14 | -0.67 |
| 2003-03-13 | -0.67 |
| 2003-03-12 | -0.67 |
| 2003-03-11 | -0.67 |
| 2003-03-10 | -0.67 |
| 2003-03-07 | -0.67 |
| 2003-03-06 | -0.67 |
| 2003-03-05 | -2.66 |
| 2003-03-04 | -1.66 |
| 2003-03-03 | -1.66 |
| 2003-02-28 | -1.66 |
| 2003-02-27 | -0.67 |
| 2003-02-26 | 0.32 |
| 2003-02-25 | -1.66 |
| 2003-02-24 | -4.64 |
| 2003-02-21 | -4.64 |
| 2003-02-20 | -4.64 |
| 2003-02-19 | -4.64 |
| 2003-02-18 | -2.66 |
| 2003-02-17 | -4.64 |
| 2003-02-14 | -2.66 |
| 2003-02-13 | -4.64 |
| 2003-02-12 | -0.67 |
| 2003-02-11 | -4.64 |
| 2003-02-10 | -4.64 |
| 2003-02-07 | -4.64 |
| 2003-02-06 | -0.67 |
| 2003-02-05 | -0.67 |
| 2003-02-04 | -0.67 |
| 2003-01-30 | -0.67 |
| 2003-01-29 | -0.67 |
| 2003-01-28 | -1.66 |
| 2003-01-27 | -1.66 |
| 2003-01-24 | -1.66 |
| 2003-01-23 | -0.67 |
| 2003-01-22 | -1.66 |
| 2003-01-21 | -1.66 |
| 2003-01-20 | -1.66 |
| 2003-01-17 | -1.66 |
| 2003-01-16 | -1.66 |
| 2003-01-15 | -1.66 |
| 2003-01-14 | -1.66 |
| 2003-01-13 | -6.63 |
| 2003-01-10 | -6.63 |
| 2003-01-09 | -6.63 |
| 2003-01-08 | -7.62 |
| 2003-01-07 | -8.62 |
| 2003-01-06 | -8.62 |
| 2003-01-03 | -8.62 |
| 2003-01-02 | -8.62 |
| 2002-12-31 | -8.62 |
| 2002-12-30 | -8.62 |
| 2002-12-27 | -8.62 |
| 2002-12-24 | -7.62 |
| 2002-12-23 | -7.62 |
| 2002-12-20 | -5.64 |
| 2002-12-19 | -5.64 |
| 2002-12-18 | -5.64 |
| 2002-12-17 | -5.64 |
| 2002-12-16 | -6.63 |
| 2002-12-13 | -5.64 |
| 2002-12-12 | -6.63 |
| 2002-12-11 | -6.63 |
| 2002-12-10 | -6.63 |
| 2002-12-09 | -10.60 |
| 2002-12-06 | -13.58 |
| 2002-12-05 | -5.64 |
| 2002-12-04 | -5.64 |
| 2002-12-03 | -3.65 |
| 2002-12-02 | -2.66 |
| 2002-11-29 | -1.66 |
| 2002-11-28 | -3.65 |
| 2002-11-27 | -1.66 |
| 2002-11-26 | -3.65 |
| 2002-11-25 | -3.65 |
| 2002-11-22 | -1.66 |
| 2002-11-21 | -1.66 |
| 2002-11-20 | -0.67 |
| 2002-11-19 | -0.67 |
| 2002-11-18 | -0.67 |
| 2002-11-15 | 0.32 |
| 2002-11-14 | 0.32 |
| 2002-11-13 | 1.32 |
| 2002-11-12 | 1.32 |
| 2002-11-11 | 0.32 |
| 2002-11-08 | 0.32 |
| 2002-11-07 | 0.32 |
| 2002-11-06 | 0.32 |
| 2002-11-05 | 1.32 |
| 2002-11-04 | 1.32 |
| 2002-11-01 | 1.32 |
| 2002-10-31 | 2.31 |
| 2002-10-30 | 3.30 |
| 2002-10-29 | 0.32 |
| 2002-10-28 | 1.32 |
| 2002-10-25 | 2.31 |
| 2002-10-24 | 2.31 |
| 2002-10-23 | 2.31 |
| 2002-10-22 | 0.32 |
| 2002-10-21 | 0.32 |
| 2002-10-18 | 0.32 |
| 2002-10-17 | 0.32 |
| 2002-10-16 | 2.31 |
| 2002-10-15 | 2.31 |
| 2002-10-11 | -0.67 |
| 2002-10-10 | 1.32 |
| 2002-10-09 | 1.32 |
| 2002-10-08 | 5.29 |
| 2002-10-07 | 1.32 |
| 2002-10-04 | 5.73 |
| 2002-10-03 | 3.77 |
| 2002-10-02 | 5.73 |
| 2002-09-30 | 5.73 |
| 2002-09-27 | 5.73 |
| 2002-09-26 | 5.73 |
| 2002-09-25 | 5.73 |
| 2002-09-24 | 7.69 |
| 2002-09-23 | 9.64 |
| 2002-09-20 | 9.64 |
| 2002-09-19 | 10.62 |
| 2002-09-18 | 10.62 |
| 2002-09-17 | 10.62 |
| 2002-09-16 | 9.64 |
| 2002-09-13 | 9.64 |
| 2002-09-12 | 9.64 |
| 2002-09-11 | 9.64 |
| 2002-09-10 | 9.64 |
| 2002-09-09 | 4.75 |
| 2002-09-06 | 8.67 |
| 2002-09-05 | 8.67 |
| 2002-09-04 | 8.67 |
| 2002-09-03 | 8.67 |
| 2002-09-02 | 8.67 |
| 2002-08-30 | 8.67 |
| 2002-08-29 | 8.67 |
| 2002-08-28 | 8.67 |
| 2002-08-27 | 7.69 |
| 2002-08-26 | 7.69 |
| 2002-08-23 | 7.69 |
| 2002-08-22 | 5.73 |
| 2002-08-21 | 7.69 |
| 2002-08-20 | 11.60 |
| 2002-08-19 | 11.60 |
| 2002-08-16 | 11.60 |
| 2002-08-15 | 12.58 |
| 2002-08-14 | 9.64 |
| 2002-08-13 | 9.64 |
| 2002-08-12 | 10.62 |
| 2002-08-09 | 13.56 |
| 2002-08-08 | 13.56 |
| 2002-08-07 | 13.56 |
| 2002-08-06 | 10.62 |
| 2002-08-05 | 11.60 |
| 2002-08-02 | 11.60 |
| 2002-08-01 | 10.62 |
| 2002-07-31 | 10.62 |
| 2002-07-30 | 10.62 |
| 2002-07-29 | 10.62 |
| 2002-07-26 | 10.62 |
| 2002-07-25 | 11.60 |
| 2002-07-24 | 10.62 |
| 2002-07-23 | 11.60 |
| 2002-07-22 | 11.60 |
| 2002-07-19 | 11.60 |
| 2002-07-18 | 11.60 |
| 2002-07-17 | 10.62 |
| 2002-07-16 | 9.64 |
| 2002-07-15 | 11.60 |
| 2002-07-12 | 11.60 |
| 2002-07-11 | 11.60 |
| 2002-07-10 | 13.56 |
| 2002-07-09 | 17.48 |
| 2002-07-08 | 17.48 |
| 2002-07-05 | 17.48 |
| 2002-07-04 | 16.50 |
| 2002-07-03 | 16.50 |
| 2002-07-02 | 17.48 |
| 2002-06-28 | 17.48 |
| 2002-06-27 | 13.56 |
| 2002-06-26 | 13.56 |
| 2002-06-25 | 17.48 |
| 2002-06-24 | 17.48 |
| 2002-06-21 | 5.73 |
| 2002-06-20 | 8.67 |
| 2002-06-19 | 8.67 |
| 2002-06-18 | 11.60 |
| 2002-06-17 | 14.54 |
| 2002-06-14 | 14.54 |
| 2002-06-13 | 14.54 |
| 2002-06-12 | 14.54 |
| 2002-06-11 | 14.54 |
| 2002-06-10 | 14.54 |
| 2002-06-07 | 14.54 |
| 2002-06-06 | 14.54 |
| 2002-06-05 | 19.43 |
| 2002-06-04 | 13.56 |
| 2002-06-03 | 18.46 |
| 2002-05-31 | 20.41 |
| 2002-05-30 | 18.46 |
| 2002-05-29 | 18.46 |
| 2002-05-28 | 18.46 |
| 2002-05-27 | 18.46 |
| 2002-05-24 | 20.41 |
| 2002-05-23 | 19.43 |
| 2002-05-22 | 21.39 |
| 2002-05-21 | 22.87 |
| 2002-05-17 | 22.87 |
| 2002-05-16 | 20.95 |
| 2002-05-15 | 22.87 |
| 2002-05-14 | 19.99 |
| 2002-05-13 | 16.15 |
| 2002-05-10 | 15.19 |
| 2002-05-09 | 17.11 |
| 2002-05-08 | 17.11 |
| 2002-05-07 | 19.03 |
| 2002-05-06 | 19.03 |
| 2002-05-03 | 18.07 |
| 2002-05-02 | 17.11 |
| 2002-04-30 | 17.11 |
| 2002-04-29 | 17.11 |
| 2002-04-26 | 14.23 |
| 2002-04-25 | 12.31 |
| 2002-04-24 | 7.51 |
| 2002-04-23 | 21.91 |
| 2002-04-22 | 32.47 |
| 2002-04-19 | 30.55 |
| 2002-04-18 | 30.55 |
| 2002-04-17 | 30.55 |
| 2002-04-16 | 32.47 |
| 2002-04-15 | 30.55 |
| 2002-04-12 | 24.79 |
| 2002-04-11 | 23.83 |
| 2002-04-10 | 22.87 |
| 2002-04-09 | 22.87 |
| 2002-04-08 | 21.91 |
| 2002-04-04 | 21.91 |
| 2002-04-03 | 21.91 |
| 2002-04-02 | 21.91 |
| 2002-03-28 | 19.03 |
| 2002-03-27 | 19.03 |
| 2002-03-26 | 19.03 |
| 2002-03-25 | 19.03 |
| 2002-03-22 | 19.03 |
| 2002-03-21 | 15.19 |
| 2002-03-20 | 14.23 |
| 2002-03-19 | 14.23 |
| 2002-03-18 | 14.23 |
| 2002-03-15 | 14.23 |
| 2002-03-14 | 14.23 |
| 2002-03-13 | 11.35 |
| 2002-03-12 | 15.19 |
| 2002-03-11 | 12.31 |
| 2002-03-08 | 14.23 |
| 2002-03-07 | 14.23 |
| 2002-03-06 | 13.27 |
| 2002-03-05 | 12.31 |
| 2002-03-04 | 12.31 |
| 2002-03-01 | 9.43 |
| 2002-02-28 | 7.51 |
| 2002-02-27 | 6.55 |
| 2002-02-26 | 5.59 |
| 2002-02-25 | 5.59 |
| 2002-02-22 | 8.47 |
| 2002-02-21 | 5.59 |
| 2002-02-20 | 5.59 |
| 2002-02-19 | 5.59 |
| 2002-02-18 | 4.63 |
| 2002-02-15 | 4.63 |
| 2002-02-11 | 6.55 |
| 2002-02-08 | 5.59 |
| 2002-02-07 | 3.67 |
| 2002-02-06 | 4.63 |
| 2002-02-05 | 3.67 |
| 2002-02-04 | 4.63 |
| 2002-02-01 | 5.59 |
| 2002-01-31 | 4.63 |
| 2002-01-30 | 1.75 |
| 2002-01-29 | -2.09 |
| 2002-01-28 | 6.55 |
| 2002-01-25 | 3.67 |
| 2002-01-24 | -2.09 |
| 2002-01-23 | -3.05 |
| 2002-01-22 | -5.93 |
| 2002-01-21 | -6.89 |
| 2002-01-18 | -7.85 |
| 2002-01-17 | -8.81 |
| 2002-01-16 | -7.85 |
| 2002-01-15 | -8.81 |
| 2002-01-14 | -7.85 |
| 2002-01-11 | -7.85 |
| 2002-01-10 | -7.85 |
| 2002-01-09 | -7.85 |
| 2002-01-08 | -7.85 |
| 2002-01-07 | -6.89 |
| 2002-01-04 | -6.89 |
| 2002-01-03 | -8.81 |
| 2002-01-02 | -5.93 |
| 2001-12-31 | -9.77 |
| 2001-12-28 | -9.77 |
| 2001-12-27 | -9.77 |
| 2001-12-24 | -10.73 |
| 2001-12-21 | -11.69 |
| 2001-12-20 | -10.73 |
| 2001-12-19 | -9.77 |
| 2001-12-18 | -10.73 |
| 2001-12-17 | -9.77 |
| 2001-12-14 | -11.69 |
| 2001-12-13 | -11.69 |
| 2001-12-12 | -14.57 |
| 2001-12-11 | -14.57 |
| 2001-12-10 | -18.41 |
| 2001-12-07 | -18.41 |
| 2001-12-06 | -18.41 |
| 2001-12-05 | -16.49 |
| 2001-12-04 | -18.41 |
| 2001-12-03 | -21.29 |
| 2001-11-30 | -19.37 |
| 2001-11-29 | -20.33 |
| 2001-11-28 | -20.33 |
| 2001-11-27 | -21.29 |
| 2001-11-26 | -19.37 |
| 2001-11-23 | -19.37 |
| 2001-11-22 | -23.21 |
| 2001-11-21 | -23.21 |
| 2001-11-20 | -20.33 |
| 2001-11-19 | -23.21 |
| 2001-11-16 | -23.21 |
| 2001-11-15 | -21.29 |
| 2001-11-14 | -23.21 |
| 2001-11-13 | -23.98 |
| 2001-11-12 | -23.21 |
| 2001-11-09 | -22.25 |
| 2001-11-08 | -23.21 |
| 2001-11-07 | -23.21 |
| 2001-11-06 | -22.25 |
| 2001-11-05 | -21.29 |
| 2001-11-02 | -21.29 |
| 2001-11-01 | -21.29 |
| 2001-10-31 | -23.21 |
| 2001-10-30 | -23.21 |
| 2001-10-29 | -23.21 |
| 2001-10-26 | -23.21 |
| 2001-10-24 | -23.21 |
| 2001-10-23 | -23.21 |
| 2001-10-22 | -25.13 |
| 2001-10-19 | -25.13 |
| 2001-10-18 | -25.13 |
| 2001-10-17 | -25.13 |
| 2001-10-16 | -24.74 |
| 2001-10-15 | -23.98 |
| 2001-10-12 | -25.51 |
| 2001-10-11 | -23.21 |
| 2001-10-10 | -23.98 |
| 2001-10-09 | -23.21 |
| 2001-10-08 | -27.05 |
| 2001-10-05 | -24.70 |
| 2001-10-04 | -24.70 |
| 2001-10-03 | -24.70 |
| 2001-09-28 | -26.21 |
| 2001-09-27 | -27.34 |
| 2001-09-26 | -28.85 |
| 2001-09-25 | -28.47 |
| 2001-09-24 | -28.47 |
| 2001-09-21 | -30.35 |
| 2001-09-20 | -30.35 |
| 2001-09-19 | -31.10 |
| 2001-09-18 | -32.23 |
| 2001-09-17 | -32.23 |
| 2001-09-14 | -32.23 |
| 2001-09-13 | -26.21 |
| 2001-09-12 | -26.21 |
| 2001-09-11 | -26.21 |
| 2001-09-10 | -24.70 |
| 2001-09-07 | -15.29 |
| 2001-09-06 | -14.35 |
| 2001-09-05 | -13.41 |
| 2001-09-04 | -13.41 |
| 2001-09-03 | -13.41 |
| 2001-08-31 | -13.41 |
| 2001-08-30 | -13.41 |
| 2001-08-29 | -12.47 |
| 2001-08-28 | -10.59 |
| 2001-08-27 | -10.59 |
| 2001-08-24 | -9.65 |
| 2001-08-23 | -13.41 |
| 2001-08-22 | -9.65 |
| 2001-08-21 | -6.82 |
| 2001-08-20 | -8.70 |
| 2001-08-17 | -7.76 |
| 2001-08-16 | -9.65 |
| 2001-08-15 | -7.76 |
| 2001-08-14 | -6.82 |
| 2001-08-13 | -9.65 |
| 2001-08-10 | -9.65 |
| 2001-08-09 | -11.53 |
| 2001-08-08 | -7.76 |
| 2001-08-07 | -7.76 |
| 2001-08-06 | -7.76 |
| 2001-08-03 | -6.82 |
| 2001-08-02 | -2.12 |
| 2001-08-01 | -2.12 |
| 2001-07-31 | -2.12 |
| 2001-07-30 | -2.12 |
| 2001-07-27 | -0.23 |
| 2001-07-26 | -0.23 |
| 2001-07-24 | -2.12 |
| 2001-07-23 | -4.00 |
| 2001-07-20 | -0.23 |
| 2001-07-19 | -6.82 |
| 2001-07-18 | -7.76 |
| 2001-07-17 | -0.23 |
| 2001-07-16 | 3.53 |
| 2001-07-13 | 3.53 |
| 2001-07-12 | 5.41 |
| 2001-07-11 | 2.59 |
| 2001-07-10 | 6.35 |
| 2001-07-09 | 7.30 |
| 2001-07-05 | 3.53 |
| 2001-07-04 | 2.59 |
| 2001-07-03 | 0.71 |
| 2001-06-29 | 0.71 |
| 2001-06-28 | 0.71 |
| 2001-06-27 | 0.71 |
| 2001-06-26 | 0.71 |
| 2001-06-22 | 1.65 |
| 2001-06-21 | 4.47 |
| 2001-06-20 | 1.65 |
| 2001-06-19 | 1.65 |
| 2001-06-18 | 1.65 |
| 2001-06-15 | 3.53 |
| 2001-06-14 | 0.71 |
| 2001-06-13 | 6.35 |
| 2001-06-12 | 13.88 |
| 2001-06-11 | 18.59 |
| 2001-06-08 | 10.12 |
| 2001-06-07 | 7.30 |
| 2001-06-06 | 5.41 |
| 2001-06-05 | 11.06 |
| 2001-06-04 | 3.53 |
| 2001-06-01 | -1.18 |
| 2001-05-31 | 0.71 |
| 2001-05-30 | -15.29 |
| 2001-05-29 | -19.06 |
| 2001-05-28 | -13.41 |
| 2001-05-25 | -37.51 |
| 2001-05-24 | -37.51 |
| 2001-05-23 | -36.00 |
| 2001-05-22 | -35.62 |
| 2001-05-21 | -37.51 |
| 2001-05-18 | -39.39 |
| 2001-05-17 | -38.72 |
| 2001-05-16 | -39.45 |
| 2001-05-15 | -39.45 |
| 2001-05-14 | -40.17 |
| 2001-05-11 | -40.17 |
| 2001-05-10 | -40.90 |
| 2001-05-09 | -40.17 |
| 2001-05-08 | -41.62 |
| 2001-05-07 | -40.53 |
| 2001-05-04 | -39.81 |
| 2001-05-03 | -38.36 |
| 2001-05-02 | -40.17 |
| 2001-04-27 | -40.53 |
| 2001-04-26 | -41.98 |
| 2001-04-25 | -41.98 |
| 2001-04-24 | -42.71 |
| 2001-04-23 | -43.43 |
| 2001-04-20 | -43.80 |
| 2001-04-19 | -42.35 |
| 2001-04-18 | -44.52 |
| 2001-04-17 | -46.34 |
| 2001-04-12 | -45.61 |
| 2001-04-11 | -44.16 |
| 2001-04-10 | -47.06 |
| 2001-04-09 | -47.06 |
| 2001-04-06 | -47.06 |
| 2001-04-04 | -47.42 |
| 2001-04-03 | -45.61 |
| 2001-04-02 | -45.61 |
| 2001-03-30 | -47.42 |
| 2001-03-29 | -47.42 |
| 2001-03-28 | -49.60 |
| 2001-03-27 | -45.97 |
| 2001-03-26 | -47.42 |
| 2001-03-23 | -49.60 |
| 2001-03-22 | -47.42 |
| 2001-03-21 | -47.42 |
| 2001-03-20 | -46.34 |
| 2001-03-19 | -45.97 |
| 2001-03-16 | -45.97 |
| 2001-03-15 | -45.61 |
| 2001-03-14 | -46.34 |
| 2001-03-13 | -44.52 |
| 2001-03-12 | -43.80 |
| 2001-03-09 | -43.07 |
| 2001-03-08 | -42.35 |
| 2001-03-07 | -43.43 |
| 2001-03-06 | -47.79 |
| 2001-03-05 | -50.69 |
| 2001-03-02 | -49.96 |
| 2001-03-01 | -48.51 |
| 2001-02-28 | -45.97 |
| 2001-02-27 | -39.08 |
| 2001-02-26 | -41.62 |
| 2001-02-23 | -38.00 |
| 2001-02-22 | -44.52 |
| 2001-02-21 | -37.27 |
| 2001-02-20 | -49.60 |
| 2001-02-19 | -55.04 |
| 2001-02-16 | -53.59 |
| 2001-02-15 | -54.31 |
| 2001-02-14 | -55.76 |
| 2001-02-13 | -55.76 |
| 2001-02-12 | -54.68 |
| 2001-02-09 | -55.40 |
| 2001-02-08 | -55.40 |
| 2001-02-07 | -53.95 |
| 2001-02-06 | -54.68 |
| 2001-02-05 | -56.13 |
| 2001-02-02 | -53.59 |
| 2001-02-01 | -53.59 |
| 2001-01-31 | -52.14 |
| 2001-01-30 | -55.40 |
| 2001-01-29 | -55.40 |
| 2001-01-23 | -55.76 |
| 2001-01-22 | -55.76 |
| 2001-01-19 | -56.49 |
| 2001-01-18 | -56.49 |
| 2001-01-17 | -56.49 |
| 2001-01-16 | -56.49 |
| 2001-01-15 | -56.49 |
| 2001-01-12 | -56.49 |
| 2001-01-11 | -55.04 |
| 2001-01-10 | -52.86 |
| 2001-01-09 | -52.14 |
| 2001-01-08 | -52.14 |
| 2001-01-05 | -52.14 |
| 2001-01-04 | -52.14 |
| 2001-01-03 | -52.14 |
| 2001-01-02 | -52.14 |
| 2000-12-29 | -52.14 |
| 2000-12-28 | -54.68 |
| 2000-12-27 | -53.95 |
| 2000-12-22 | -53.95 |
| 2000-12-21 | -53.95 |
| 2000-12-20 | -53.22 |
| 2000-12-19 | -52.14 |
| 2000-12-18 | -53.59 |
| 2000-12-15 | -52.86 |
| 2000-12-14 | -53.22 |
| 2000-12-13 | -53.59 |
| 2000-12-12 | -52.86 |
| 2000-12-11 | -52.86 |
| 2000-12-08 | -52.86 |
| 2000-12-07 | -51.41 |
| 2000-12-06 | -53.59 |
| 2000-12-05 | -53.59 |
| 2000-12-04 | -53.59 |
| 2000-12-01 | -53.59 |
| 2000-11-30 | -53.59 |
| 2000-11-29 | -53.59 |
| 2000-11-28 | -53.59 |
| 2000-11-27 | -53.59 |
| 2000-11-24 | -53.59 |
| 2000-11-23 | -53.59 |
| 2000-11-22 | -53.59 |
| 2000-11-21 | -53.95 |
| 2000-11-20 | -53.95 |
| 2000-11-17 | -53.95 |
| 2000-11-16 | -53.95 |
| 2000-11-15 | -53.59 |
| 2000-11-14 | -55.04 |
| 2000-11-13 | -55.04 |
| 2000-11-10 | -55.04 |
| 2000-11-09 | -55.04 |
| 2000-11-08 | -54.31 |
| 2000-11-07 | -52.86 |
| 2000-11-06 | -55.76 |
| 2000-11-03 | -56.49 |
| 2000-11-02 | -56.49 |
| 2000-11-01 | -56.49 |
| 2000-10-31 | -56.49 |
| 2000-10-30 | -56.85 |
| 2000-10-27 | -56.85 |
| 2000-10-26 | -54.31 |
| 2000-10-25 | -54.31 |
| 2000-10-24 | -54.31 |
| 2000-10-23 | -51.77 |
| 2000-10-20 | -51.77 |
| 2000-10-19 | -51.77 |
| 2000-10-18 | -50.69 |
| 2000-10-17 | -50.69 |
| 2000-10-16 | -57.21 |
| 2000-10-13 | -57.21 |
| 2000-10-12 | -56.85 |
| 2000-10-11 | -56.85 |
| 2000-10-10 | -55.36 |
| 2000-10-09 | -55.36 |
| 2000-10-05 | -55.36 |
| 2000-10-04 | -55.36 |
| 2000-10-03 | -55.36 |
| 2000-09-29 | -57.12 |
| 2000-09-28 | -55.72 |
| 2000-09-27 | -55.72 |
| 2000-09-26 | -55.72 |
| 2000-09-25 | -56.07 |
| 2000-09-22 | -56.42 |
| 2000-09-21 | -56.42 |
| 2000-09-20 | -55.01 |
| 2000-09-19 | -53.96 |
| 2000-09-18 | -51.85 |
| 2000-09-15 | -51.85 |
| 2000-09-14 | -51.50 |
| 2000-09-12 | -51.50 |
| 2000-09-11 | -51.15 |
| 2000-09-08 | -51.15 |
| 2000-09-07 | -52.55 |
| 2000-09-06 | -52.55 |
| 2000-09-05 | -48.33 |
| 2000-09-04 | -48.33 |
| 2000-09-01 | -48.33 |
| 2000-08-31 | -48.33 |
| 2000-08-30 | -48.33 |
| 2000-08-29 | -48.33 |
| 2000-08-28 | -48.33 |
| 2000-08-25 | -48.33 |
| 2000-08-24 | -48.33 |
| 2000-08-23 | -47.98 |
| 2000-08-22 | -47.63 |
| 2000-08-21 | -47.28 |
| 2000-08-18 | -47.98 |
| 2000-08-17 | -47.98 |
| 2000-08-16 | -49.04 |
| 2000-08-15 | -49.04 |
| 2000-08-14 | -47.63 |
| 2000-08-11 | -47.28 |
| 2000-08-10 | -48.69 |
| 2000-08-09 | -49.74 |
| 2000-08-08 | -51.15 |
| 2000-08-07 | -52.55 |
| 2000-08-04 | -51.15 |
| 2000-08-03 | -51.15 |
| 2000-08-02 | -52.55 |
| 2000-08-01 | -53.26 |
| 2000-07-31 | -52.55 |
| 2000-07-28 | -51.15 |
| 2000-07-27 | -49.74 |
| 2000-07-26 | -49.74 |
| 2000-07-25 | -49.74 |
| 2000-07-24 | -49.74 |
| 2000-07-21 | -51.15 |
| 2000-07-20 | -49.39 |
| 2000-07-19 | -53.96 |
| 2000-07-18 | -50.80 |
| 2000-07-17 | -50.80 |
| 2000-07-14 | -52.20 |
| 2000-07-13 | -53.96 |
| 2000-07-12 | -53.96 |
| 2000-07-11 | -53.96 |
| 2000-07-10 | -53.96 |
| 2000-07-07 | -54.31 |
| 2000-07-06 | -54.31 |
| 2000-07-05 | -54.31 |
| 2000-07-04 | -54.31 |
| 2000-07-03 | -54.31 |
| 2000-06-30 | -54.31 |
| 2000-06-29 | -54.31 |
| 2000-06-28 | -54.31 |
| 2000-06-27 | -54.31 |
| 2000-06-26 | -54.31 |
| 2000-06-23 | -54.31 |
| 2000-06-22 | -54.38 |
| 2000-06-21 | -54.39 |
| 2000-06-20 | -54.06 |
| 2000-06-19 | -53.72 |
| 2000-06-16 | -53.72 |
| 2000-06-15 | -54.39 |
| 2000-06-14 | -53.39 |
| 2000-06-13 | -53.39 |
| 2000-06-12 | -53.05 |
| 2000-06-09 | -53.05 |
| 2000-06-08 | -52.72 |
| 2000-06-07 | -52.72 |
| 2000-06-05 | -52.72 |
| 2000-06-02 | -51.37 |
| 2000-06-01 | -51.37 |
| 2000-05-31 | -51.37 |
| 2000-05-30 | -52.04 |
| 2000-05-29 | -52.04 |
| 2000-05-26 | -53.05 |
| 2000-05-25 | -53.05 |
| 2000-05-24 | -54.39 |
| 2000-05-23 | -54.39 |
| 2000-05-22 | -53.05 |
| 2000-05-19 | -53.05 |
| 2000-05-18 | -53.05 |
| 2000-05-17 | -53.05 |
| 2000-05-16 | -53.05 |
| 2000-05-15 | -54.06 |
| 2000-05-12 | -54.06 |
| 2000-05-10 | -54.73 |
| 2000-05-09 | -55.06 |
| 2000-05-08 | -55.06 |
| 2000-05-05 | -56.40 |
| 2000-05-04 | -56.40 |
| 2000-05-03 | -56.40 |
| 2000-05-02 | -56.40 |
| 2000-04-28 | -56.40 |
| 2000-04-27 | -56.40 |
| 2000-04-26 | -57.07 |
| 2000-04-25 | -56.40 |
| 2000-04-20 | -56.40 |
| 2000-04-19 | -56.40 |
| 2000-04-18 | -57.75 |
| 2000-04-17 | -58.42 |
| 2000-04-14 | -55.73 |
| 2000-04-13 | -54.73 |
| 2000-04-12 | -54.73 |
| 2000-04-11 | -53.72 |
| 2000-04-10 | -54.73 |
| 2000-04-07 | -53.05 |
| 2000-04-06 | -56.40 |
| 2000-04-05 | -51.71 |
| 2000-04-03 | -51.71 |
| 2000-03-31 | -51.71 |
| 2000-03-30 | -53.05 |
| 2000-03-29 | -53.39 |
| 2000-03-28 | -53.39 |
| 2000-03-27 | -52.04 |
| 2000-03-24 | -52.04 |
| 2000-03-23 | -52.04 |
| 2000-03-22 | -52.04 |
| 2000-03-21 | -50.37 |
| 2000-03-20 | -50.37 |
| 2000-03-17 | -50.37 |
| 2000-03-16 | -48.02 |
| 2000-03-15 | -48.02 |
| 2000-03-14 | -48.02 |
| 2000-03-13 | -48.02 |
| 2000-03-10 | -48.02 |
| 2000-03-09 | -48.36 |
| 2000-03-08 | -48.36 |
| 2000-03-07 | -48.36 |
| 2000-03-06 | -48.02 |
| 2000-03-03 | -48.02 |
| 2000-03-02 | -47.01 |
| 2000-03-01 | -47.01 |
| 2000-02-29 | -47.01 |
| 2000-02-28 | -46.34 |
| 2000-02-25 | -46.34 |
| 2000-02-24 | -46.01 |
| 2000-02-23 | -54.39 |
| 2000-02-22 | -44.33 |
| 2000-02-21 | -44.33 |
| 2000-02-18 | -41.31 |
| 2000-02-17 | -38.63 |
| 2000-02-16 | -37.96 |
| 2000-02-15 | -37.96 |
| 2000-02-14 | -37.96 |
| 2000-02-11 | -37.96 |
| 2000-02-10 | -37.96 |
| 2000-02-09 | -38.63 |
| 2000-02-08 | -41.31 |
| 2000-02-03 | -41.31 |
| 2000-02-02 | -41.98 |
| 2000-02-01 | -41.98 |
| 2000-01-31 | -40.31 |
| 2000-01-28 | -40.31 |
| 2000-01-27 | -40.31 |
| 2000-01-26 | -40.31 |
| 2000-01-25 | -40.31 |
| 2000-01-24 | -38.97 |
| 2000-01-21 | -38.97 |
| 2000-01-20 | -37.96 |
| 2000-01-19 | -37.96 |
| 2000-01-18 | -37.96 |
| 2000-01-17 | -36.28 |
| 2000-01-14 | -39.64 |
| 2000-01-13 | -39.64 |
| 2000-01-12 | -39.64 |
| 2000-01-11 | -39.64 |
| 2000-01-10 | -39.64 |
| 2000-01-07 | -39.64 |
| 2000-01-06 | -39.64 |
| 2000-01-05 | -39.64 |
| 2000-01-04 | -39.64 |
| 2000-01-03 | -39.64 |
| 1999-12-30 | -39.64 |
| 1999-12-29 | -39.64 |
| 1999-12-28 | -39.64 |
| 1999-12-24 | -39.64 |
| 1999-12-23 | -39.64 |
| 1999-12-22 | -39.64 |
| 1999-12-21 | -38.97 |
| 1999-12-20 | -38.97 |
| 1999-12-17 | -38.97 |
| 1999-12-16 | -38.97 |
| 1999-12-15 | -38.97 |
| 1999-12-14 | -38.97 |
| 1999-12-13 | -41.31 |
| 1999-12-10 | -41.31 |
| 1999-12-09 | -41.65 |
| 1999-12-08 | -42.32 |
| 1999-12-07 | -42.32 |
| 1999-12-06 | -42.65 |
| 1999-12-03 | -44.33 |
| 1999-12-02 | -42.99 |
| 1999-12-01 | -42.32 |
| 1999-11-30 | -42.32 |
| 1999-11-29 | -42.32 |
| 1999-11-26 | -42.99 |
| 1999-11-25 | -43.33 |
| 1999-11-24 | -44.00 |
| 1999-11-23 | -43.66 |
| 1999-11-22 | -42.99 |
| 1999-11-19 | -41.65 |
| 1999-11-18 | -42.32 |
| 1999-11-17 | -41.65 |
| 1999-11-16 | -40.98 |
| 1999-11-15 | -39.64 |
| 1999-11-12 | -41.31 |
| 1999-11-11 | -40.98 |
| 1999-11-10 | -41.31 |
| 1999-11-09 | -41.31 |
| 1999-11-08 | -40.98 |
| 1999-11-05 | -39.64 |
| 1999-11-04 | -40.98 |
| 1999-11-03 | -40.98 |
| 1999-11-02 | -38.30 |
| 1999-11-01 | -38.30 |
| 1999-10-29 | -38.30 |
| 1999-10-28 | -36.28 |
| 1999-10-27 | -36.28 |
| 1999-10-26 | -36.28 |
| 1999-10-25 | -36.28 |
| 1999-10-22 | -36.28 |
| 1999-10-21 | -35.28 |
| 1999-10-20 | -34.61 |
| 1999-10-19 | -34.61 |
| 1999-10-15 | -34.61 |
| 1999-10-14 | -35.95 |
| 1999-10-13 | -34.61 |
| 1999-10-12 | -34.61 |
| 1999-10-11 | -34.61 |
| 1999-10-08 | -34.23 |
| 1999-10-07 | -34.23 |
| 1999-10-06 | -34.23 |
| 1999-10-05 | -34.23 |
| 1999-10-04 | -34.89 |
| 1999-09-30 | -33.41 |
| 1999-09-29 | -33.41 |
| 1999-09-28 | -33.41 |
| 1999-09-27 | -32.59 |
| 1999-09-24 | -32.59 |
| 1999-09-23 | -31.76 |
| 1999-09-22 | -31.76 |
| 1999-09-21 | -31.76 |
| 1999-09-20 | -31.76 |
| 1999-09-17 | -30.12 |
| 1999-09-15 | -32.59 |
| 1999-09-14 | -32.59 |
| 1999-09-13 | -32.59 |
| 1999-09-10 | -32.59 |
| 1999-09-09 | -33.41 |
| 1999-09-08 | -34.23 |
| 1999-09-07 | -34.23 |
| 1999-09-06 | -34.23 |
| 1999-09-03 | -34.23 |
| 1999-09-02 | -29.30 |
| 1999-09-01 | -28.48 |
| 1999-08-31 | -27.65 |
| 1999-08-30 | -28.48 |
| 1999-08-27 | -27.65 |
| 1999-08-26 | -26.01 |
| 1999-08-25 | -30.94 |
| 1999-08-24 | -32.59 |
| 1999-08-23 | -32.59 |
| 1999-08-20 | -32.59 |
| 1999-08-19 | -32.59 |
| 1999-08-18 | -34.23 |
| 1999-08-17 | -36.20 |
| 1999-08-16 | -38.18 |
| 1999-08-13 | -38.18 |
| 1999-08-12 | -39.82 |
| 1999-08-11 | -40.81 |
| 1999-08-10 | -39.49 |
| 1999-08-09 | -32.59 |
| 1999-08-06 | -32.59 |
| 1999-08-05 | -32.59 |
| 1999-08-04 | -32.59 |
| 1999-08-03 | -29.30 |
| 1999-08-02 | -28.48 |
| 1999-07-30 | -28.48 |
| 1999-07-29 | -28.48 |
| 1999-07-28 | -28.48 |
| 1999-07-27 | -30.12 |
| 1999-07-26 | -28.48 |
| 1999-07-23 | -26.01 |
| 1999-07-22 | -21.90 |
| 1999-07-21 | -21.90 |
| 1999-07-20 | -21.90 |
| 1999-07-19 | -21.90 |
| 1999-07-16 | -21.90 |
| 1999-07-15 | -18.61 |
| 1999-07-14 | -17.79 |
| 1999-07-13 | -17.79 |
| 1999-07-12 | -14.50 |
| 1999-07-09 | -16.97 |
| 1999-07-08 | -19.43 |
| 1999-07-07 | -17.79 |
| 1999-07-06 | -18.61 |
| 1999-07-05 | -20.25 |
| 1999-07-02 | -21.08 |
| 1999-06-30 | -21.08 |
| 1999-06-29 | -26.01 |
| 1999-06-28 | -26.83 |
| 1999-06-25 | -24.37 |
| 1999-06-24 | -22.72 |
| 1999-06-23 | -26.01 |
| 1999-06-22 | -29.30 |
| 1999-06-21 | -26.01 |
| 1999-06-17 | -21.08 |
| 1999-06-16 | -21.08 |
| 1999-06-15 | -24.37 |
| 1999-06-14 | -26.03 |
| 1999-06-11 | -27.35 |
| 1999-06-10 | -32.64 |
| 1999-06-09 | -33.96 |
| 1999-06-08 | -34.62 |
| 1999-06-07 | -33.96 |
| 1999-06-04 | -35.28 |
| 1999-06-03 | -37.92 |
| 1999-06-02 | -34.62 |
| 1999-06-01 | -34.62 |
| 1999-05-31 | -34.62 |
| 1999-05-28 | -34.62 |
| 1999-05-27 | -33.96 |
| 1999-05-26 | -34.62 |
| 1999-05-25 | -35.28 |
| 1999-05-24 | -35.28 |
| 1999-05-21 | -33.96 |
| 1999-05-20 | -33.96 |
| 1999-05-19 | -36.60 |
| 1999-05-18 | -36.60 |
| 1999-05-17 | -36.60 |
| 1999-05-14 | -36.60 |
| 1999-05-13 | -36.60 |
| 1999-05-12 | -36.60 |
| 1999-05-11 | -40.56 |
| 1999-05-10 | -36.60 |
| 1999-05-07 | -36.60 |
| 1999-05-06 | -36.60 |
| 1999-05-05 | -36.60 |
| 1999-05-04 | -36.60 |
| 1999-05-03 | -36.60 |
| 1999-04-30 | -36.60 |
| 1999-04-29 | -39.24 |
| 1999-04-28 | -37.92 |
| 1999-04-27 | -39.90 |
| 1999-04-26 | -39.90 |
| 1999-04-23 | -39.90 |
| 1999-04-22 | -37.26 |
| 1999-04-21 | -37.26 |
| 1999-04-20 | -37.26 |
| 1999-04-19 | -37.26 |
| 1999-04-16 | -36.60 |
| 1999-04-15 | -37.26 |
| 1999-04-14 | -39.24 |
| 1999-04-13 | -36.60 |
| 1999-04-12 | -37.26 |
| 1999-04-09 | -39.24 |
| 1999-04-08 | -40.56 |
| 1999-04-07 | -40.56 |
| 1999-04-01 | -41.22 |
| 1999-03-31 | -39.24 |
| 1999-03-30 | -47.17 |
| 1999-03-29 | -47.69 |
| 1999-03-26 | -47.69 |
| 1999-03-25 | -48.49 |
| 1999-03-24 | -49.02 |
| 1999-03-23 | -47.96 |
| 1999-03-22 | -49.81 |
| 1999-03-19 | -49.81 |
| 1999-03-18 | -49.81 |
| 1999-03-17 | -49.54 |
| 1999-03-16 | -48.75 |
| 1999-03-15 | -49.28 |
| 1999-03-12 | -48.75 |
| 1999-03-11 | -48.49 |
| 1999-03-10 | -48.75 |
| 1999-03-09 | -49.81 |
| 1999-03-08 | -49.81 |
| 1999-03-05 | -49.81 |
| 1999-03-04 | -49.81 |
| 1999-03-03 | -49.02 |
| 1999-03-02 | -48.75 |
| 1999-03-01 | -58.26 |
| 1999-02-26 | -59.32 |
| 1999-02-25 | -59.32 |
| 1999-02-24 | -59.85 |
| 1999-02-23 | -59.85 |
| 1999-02-22 | -57.73 |
| 1999-02-19 | -57.73 |
| 1999-02-15 | -57.73 |
| 1999-02-12 | -56.68 |
| 1999-02-11 | -56.94 |
| 1999-02-10 | -54.30 |
| 1999-02-09 | -53.51 |
| 1999-02-08 | -51.66 |
| 1999-02-05 | -51.66 |
| 1999-02-04 | -51.66 |
| 1999-02-03 | -50.34 |
| 1999-02-02 | -48.75 |
| 1999-02-01 | -47.69 |
| 1999-01-29 | -47.69 |
| 1999-01-28 | -47.17 |
| 1999-01-27 | -47.17 |
| 1999-01-26 | -47.17 |
| 1999-01-25 | -47.17 |
| 1999-01-22 | -47.17 |
| 1999-01-21 | -47.17 |
| 1999-01-20 | -47.17 |
| 1999-01-19 | -47.17 |
| 1999-01-18 | -46.51 |
| 1999-01-15 | -46.51 |
| 1999-01-14 | -46.51 |
| 1999-01-13 | -46.51 |
| 1999-01-12 | -46.51 |
| 1999-01-11 | -46.51 |
| 1999-01-08 | -46.51 |
| 1999-01-07 | -47.17 |
| 1999-01-06 | -47.17 |
| 1999-01-05 | -47.17 |
| 1999-01-04 | -47.17 |
| 1998-12-31 | -47.17 |
| 1998-12-30 | -47.17 |
| 1998-12-29 | -47.17 |
| 1998-12-28 | -47.17 |
| 1998-12-24 | -47.17 |
| 1998-12-23 | -47.69 |
| 1998-12-22 | -47.69 |
| 1998-12-21 | -47.69 |
| 1998-12-18 | -47.17 |
| 1998-12-17 | -47.17 |
| 1998-12-16 | -47.17 |
| 1998-12-15 | -47.17 |
| 1998-12-14 | -47.17 |
| 1998-12-11 | -47.17 |
| 1998-12-10 | -46.51 |
| 1998-12-09 | -46.51 |
| 1998-12-08 | -46.51 |
| 1998-12-07 | -46.51 |
| 1998-12-04 | -44.52 |
| 1998-12-03 | -44.52 |
| 1998-12-02 | -44.52 |
| 1998-12-01 | -47.17 |
| 1998-11-30 | -44.52 |
| 1998-11-27 | -43.20 |
| 1998-11-26 | -43.20 |
| 1998-11-25 | -41.88 |
| 1998-11-24 | -40.56 |
| 1998-11-23 | -43.20 |
| 1998-11-20 | -40.56 |
| 1998-11-19 | -40.56 |
| 1998-11-18 | -40.56 |
| 1998-11-17 | -43.20 |
| 1998-11-16 | -42.54 |
| 1998-11-13 | -42.54 |
| 1998-11-12 | -42.54 |
| 1998-11-11 | -41.88 |
| 1998-11-10 | -42.54 |
| 1998-11-09 | -40.56 |
| 1998-11-06 | -40.56 |
| 1998-11-05 | -38.58 |
| 1998-11-04 | -39.24 |
| 1998-11-03 | -36.60 |
| 1998-11-02 | -40.56 |
| 1998-10-30 | -43.20 |
| 1998-10-29 | -43.20 |
| 1998-10-27 | -41.88 |
| 1998-10-26 | -41.88 |
| 1998-10-23 | -40.56 |
| 1998-10-22 | -39.90 |
| 1998-10-21 | -39.24 |
| 1998-10-20 | -42.54 |
| 1998-10-19 | -44.52 |
| 1998-10-16 | -44.52 |
| 1998-10-15 | -45.85 |
| 1998-10-14 | -44.52 |
| 1998-10-13 | -45.85 |
| 1998-10-12 | -44.52 |
| 1998-10-09 | -45.85 |
| 1998-10-08 | -49.81 |
| 1998-10-07 | -52.98 |
| 1998-10-05 | -47.17 |
| 1998-09-30 | -46.51 |
| 1998-09-29 | -46.51 |
| 1998-09-28 | -47.17 |
| 1998-09-25 | -47.17 |
| 1998-09-24 | -47.17 |
| 1998-09-23 | -48.22 |
| 1998-09-22 | -48.22 |
| 1998-09-21 | -48.22 |
| 1998-09-18 | -48.22 |
| 1998-09-17 | -47.17 |
| 1998-09-16 | -41.88 |
| 1998-09-15 | -41.88 |
| 1998-09-14 | -41.88 |
| 1998-09-11 | -41.22 |
| 1998-09-10 | -39.24 |
| 1998-09-09 | -39.24 |
| 1998-09-08 | -39.24 |
| 1998-09-07 | -43.20 |
| 1998-09-04 | -43.20 |
| 1998-09-03 | -45.85 |
| 1998-09-02 | -44.52 |
| 1998-09-01 | -44.52 |
| 1998-08-31 | -44.52 |
| 1998-08-28 | -41.88 |
| 1998-08-27 | -39.24 |
| 1998-08-26 | -39.24 |
| 1998-08-25 | -39.24 |
| 1998-08-24 | -39.24 |
| 1998-08-21 | -39.24 |
| 1998-08-20 | -39.24 |
| 1998-08-19 | -39.87 |
| 1998-08-18 | -39.24 |
| 1998-08-14 | -40.51 |
| 1998-08-13 | -40.51 |
| 1998-08-12 | -40.51 |
| 1998-08-11 | -37.34 |
| 1998-08-10 | -37.34 |
| 1998-08-07 | -37.34 |
| 1998-08-06 | -36.71 |
| 1998-08-05 | -36.71 |
| 1998-08-04 | -36.71 |
| 1998-08-03 | -36.71 |
| 1998-07-31 | -36.71 |
| 1998-07-30 | -36.71 |
| 1998-07-29 | -36.71 |
| 1998-07-28 | -36.71 |
| 1998-07-27 | -37.34 |
| 1998-07-24 | -37.98 |
| 1998-07-23 | -41.77 |
| 1998-07-22 | -41.14 |
| 1998-07-21 | -31.01 |
| 1998-07-20 | -31.01 |
| 1998-07-17 | -31.01 |
| 1998-07-16 | -31.01 |
| 1998-07-15 | -31.01 |
| 1998-07-14 | -29.75 |
| 1998-07-13 | -29.75 |
| 1998-07-10 | -29.11 |
| 1998-07-09 | -29.11 |
| 1998-07-08 | -29.11 |
| 1998-07-07 | -29.11 |
| 1998-07-06 | -29.11 |
| 1998-07-03 | -29.11 |
| 1998-07-02 | -29.11 |
| 1998-06-30 | -34.18 |
| 1998-06-29 | -34.18 |
| 1998-06-26 | -34.18 |
| 1998-06-25 | -34.18 |
| 1998-06-24 | -36.71 |
| 1998-06-23 | -36.71 |
| 1998-06-22 | -30.38 |
| 1998-06-19 | -30.38 |
| 1998-06-18 | -32.46 |
| 1998-06-17 | -34.36 |
| 1998-06-16 | -39.59 |
| 1998-06-15 | -40.07 |
| 1998-06-12 | -39.12 |
| 1998-06-11 | -40.07 |
| 1998-06-10 | -37.21 |
| 1998-06-09 | -37.21 |
| 1998-06-08 | -37.21 |
| 1998-06-05 | -37.21 |
| 1998-06-04 | -38.17 |
| 1998-06-03 | -33.41 |
| 1998-06-02 | -33.41 |
| 1998-06-01 | -32.93 |
| 1998-05-29 | -31.51 |
| 1998-05-28 | -31.98 |
| 1998-05-27 | -32.46 |
| 1998-05-26 | -29.60 |
| 1998-05-25 | -29.60 |
| 1998-05-22 | -30.56 |
| 1998-05-21 | -30.56 |
| 1998-05-20 | -31.51 |
| 1998-05-19 | -32.46 |
| 1998-05-18 | -33.41 |
| 1998-05-15 | -33.41 |
| 1998-05-14 | -40.07 |
| 1998-05-13 | -39.59 |
| 1998-05-12 | -37.21 |
| 1998-05-11 | -35.31 |
| 1998-05-08 | -35.31 |
| 1998-05-07 | -33.41 |
| 1998-05-06 | -34.36 |
| 1998-05-05 | -34.36 |
| 1998-05-04 | -32.93 |
| 1998-05-01 | -32.93 |
| 1998-04-30 | -32.93 |
| 1998-04-29 | -31.03 |
| 1998-04-28 | -31.03 |
| 1998-04-27 | -27.70 |
| 1998-04-24 | -27.70 |
| 1998-04-23 | -27.70 |
| 1998-04-22 | -27.70 |
| 1998-04-21 | -27.70 |
| 1998-04-20 | -27.70 |
| 1998-04-17 | -27.70 |
| 1998-04-16 | -27.70 |
| 1998-04-15 | -27.70 |
| 1998-04-14 | -27.70 |
| 1998-04-09 | -27.70 |
| 1998-04-08 | -27.70 |
| 1998-04-07 | -27.70 |
| 1998-04-03 | -28.18 |
| 1998-04-02 | -28.18 |
| 1998-04-01 | -28.18 |
| 1998-03-31 | -28.18 |
| 1998-03-30 | -27.23 |
| 1998-03-27 | -27.23 |
| 1998-03-26 | -26.75 |
| 1998-03-25 | -26.75 |
| 1998-03-24 | -26.75 |
| 1998-03-23 | -26.75 |
| 1998-03-20 | -27.70 |
| 1998-03-19 | -27.70 |
| 1998-03-18 | -25.80 |
| 1998-03-17 | -24.85 |
| 1998-03-16 | -23.90 |
| 1998-03-13 | -31.51 |
| 1998-03-12 | -31.51 |
| 1998-03-11 | -31.51 |
| 1998-03-10 | -30.08 |
| 1998-03-09 | -29.60 |
| 1998-03-06 | -29.60 |
| 1998-03-05 | -29.60 |
| 1998-03-04 | -29.60 |
| 1998-03-03 | -27.70 |
| 1998-03-02 | -25.80 |
| 1998-02-27 | -25.80 |
| 1998-02-26 | -25.80 |
| 1998-02-25 | -23.90 |
| 1998-02-24 | -23.90 |
| 1998-02-23 | -23.90 |
| 1998-02-20 | -27.70 |
| 1998-02-19 | -27.70 |
| 1998-02-18 | -27.70 |
| 1998-02-17 | -27.70 |
| 1998-02-16 | -27.70 |
| 1998-02-13 | -27.70 |
| 1998-02-12 | -27.70 |
| 1998-02-11 | -23.42 |
| 1998-02-10 | -21.52 |
| 1998-02-09 | -21.52 |
| 1998-02-06 | -21.52 |
| 1998-02-05 | -28.65 |
| 1998-02-04 | -37.21 |
| 1998-02-03 | -39.12 |
| 1998-02-02 | -39.12 |
| 1998-01-27 | -42.92 |
| 1998-01-26 | -42.92 |
| 1998-01-23 | -44.82 |
| 1998-01-22 | -42.92 |
| 1998-01-21 | -42.92 |
| 1998-01-20 | -42.92 |
| 1998-01-19 | -42.92 |
| 1998-01-16 | -44.82 |
| 1998-01-15 | -37.21 |
| 1998-01-14 | -37.21 |
| 1998-01-13 | -36.26 |
| 1998-01-12 | -31.98 |
| 1998-01-09 | -30.08 |
| 1998-01-08 | -24.85 |
| 1998-01-07 | -23.90 |
| 1998-01-06 | -14.38 |
| 1998-01-05 | -14.38 |
| 1998-01-02 | -14.38 |
| 1997-12-31 | -14.38 |
| 1997-12-30 | -16.29 |
| 1997-12-29 | -16.29 |
| 1997-12-24 | -16.29 |
| 1997-12-23 | -16.29 |
| 1997-12-22 | -16.29 |
| 1997-12-19 | -16.29 |
| 1997-12-18 | -13.43 |
| 1997-12-17 | -15.33 |
| 1997-12-16 | -15.33 |
| 1997-12-15 | -15.33 |
| 1997-12-12 | -15.33 |
| 1997-12-11 | -16.29 |
| 1997-12-10 | -16.29 |
| 1997-12-09 | -17.24 |
| 1997-12-08 | -19.14 |
| 1997-12-05 | -19.14 |
| 1997-12-04 | -19.14 |
| 1997-12-03 | -19.14 |
| 1997-12-02 | -19.14 |
| 1997-12-01 | -19.14 |
| 1997-11-28 | -21.04 |
| 1997-11-27 | -21.04 |
| 1997-11-26 | -26.75 |
| 1997-11-25 | -25.80 |
| 1997-11-24 | -25.80 |
| 1997-11-21 | -20.09 |
| 1997-11-20 | -20.09 |
| 1997-11-19 | -20.09 |
| 1997-11-18 | -20.09 |
| 1997-11-17 | -21.99 |
| 1997-11-14 | -21.99 |
| 1997-11-13 | -13.43 |
| 1997-11-12 | -12.48 |
| 1997-11-11 | -12.48 |
| 1997-11-10 | -12.48 |
| 1997-11-07 | -11.53 |
| 1997-11-06 | -11.53 |
| 1997-11-05 | -11.53 |
| 1997-11-04 | -8.68 |
| 1997-11-03 | -8.68 |
| 1997-10-31 | -8.68 |
| 1997-10-30 | -10.58 |
| 1997-10-29 | -8.68 |
| 1997-10-28 | -8.68 |
| 1997-10-27 | -5.82 |
| 1997-10-24 | -5.82 |
| 1997-10-23 | -6.77 |
| 1997-10-22 | -4.87 |
| 1997-10-21 | -2.97 |
| 1997-10-20 | -2.97 |
| 1997-10-17 | -4.87 |
| 1997-10-16 | -8.68 |
| 1997-10-15 | -8.20 |
| 1997-10-14 | -6.77 |
| 1997-10-13 | -4.87 |
| 1997-10-09 | -3.92 |
| 1997-10-08 | 0.84 |
| 1997-10-07 | 3.69 |
| 1997-10-06 | 3.69 |
| 1997-10-03 | 3.69 |
| 1997-09-30 | 4.64 |
| 1997-09-29 | 3.69 |
| 1997-09-26 | 3.69 |
| 1997-09-25 | 4.64 |
| 1997-09-24 | 2.74 |
| 1997-09-23 | 4.64 |
| 1997-09-22 | 4.64 |
| 1997-09-19 | 8.45 |
| 1997-09-18 | 8.45 |
| 1997-09-16 | 8.45 |
| 1997-09-15 | 8.45 |
| 1997-09-12 | 7.50 |
| 1997-09-11 | 11.30 |
| 1997-09-10 | 14.16 |
| 1997-09-09 | 17.96 |
| 1997-09-08 | 17.96 |
| 1997-09-05 | 11.94 |
| 1997-09-04 | 1.68 |
| 1997-09-03 | 8.21 |
| 1997-09-02 | 15.68 |
| 1997-09-01 | 15.68 |
| 1997-08-29 | 17.54 |
| 1997-08-28 | 23.14 |
| 1997-08-27 | 26.87 |
| 1997-08-26 | 30.60 |
| 1997-08-25 | 30.60 |
| 1997-08-22 | 35.27 |
| 1997-08-21 | 39.93 |
| 1997-08-20 | 43.66 |
| 1997-08-19 | 25.01 |
| 1997-08-15 | 34.33 |
| 1997-08-14 | 24.07 |
| 1997-08-13 | 15.68 |
| 1997-08-12 | 15.68 |
| 1997-08-11 | 16.61 |
| 1997-08-08 | 6.35 |
| 1997-08-07 | 6.35 |
| 1997-08-06 | 2.62 |
| 1997-08-05 | -1.12 |
| 1997-08-04 | -1.12 |
| 1997-08-01 | 0.75 |
| 1997-07-31 | -0.18 |
| 1997-07-30 | -2.05 |
| 1997-07-29 | 2.62 |
| 1997-07-28 | 0.75 |
| 1997-07-25 | -0.18 |
| 1997-07-24 | 2.62 |
| 1997-07-23 | 2.62 |
| 1997-07-22 | 3.55 |
| 1997-07-21 | 0.75 |
| 1997-07-18 | 0.75 |
| 1997-07-17 | 5.41 |
| 1997-07-16 | 6.35 |
| 1997-07-15 | 6.35 |
| 1997-07-14 | 5.41 |
| 1997-07-11 | 4.48 |
| 1997-07-10 | 6.35 |
| 1997-07-09 | 6.35 |
| 1997-07-08 | 7.28 |
| 1997-07-07 | 8.21 |
| 1997-07-04 | 7.28 |
| 1997-07-03 | 8.21 |
| 1997-06-27 | 8.21 |
| 1997-06-26 | 10.08 |
| 1997-06-25 | 9.15 |
| 1997-06-24 | 9.15 |
| 1997-06-23 | 11.01 |
| 1997-06-20 | 10.08 |
| 1997-06-19 | 11.94 |
| 1997-06-18 | 10.08 |
| 1997-06-17 | 11.94 |
| 1997-06-16 | 11.94 |
| 1997-06-13 | 11.94 |
| 1997-06-12 | 6.35 |
| 1997-06-11 | 11.94 |
| 1997-06-10 | 6.59 |
| 1997-06-06 | 4.84 |
| 1997-06-05 | 11.83 |
| 1997-06-04 | 5.71 |
| 1997-06-03 | 8.34 |
| 1997-06-02 | -1.27 |
| 1997-05-30 | -1.27 |
| 1997-05-29 | 3.97 |
| 1997-05-28 | 4.84 |
| 1997-05-27 | 4.84 |
| 1997-05-26 | 8.34 |
| 1997-05-23 | 8.34 |
| 1997-05-22 | 6.59 |
| 1997-05-21 | 6.59 |
| 1997-05-20 | 4.84 |
| 1997-05-19 | 8.34 |
| 1997-05-16 | 11.83 |
| 1997-05-15 | 8.34 |
| 1997-05-14 | 4.84 |
| 1997-05-13 | -3.02 |
| 1997-05-12 | -5.64 |
| 1997-05-09 | -4.77 |
| 1997-05-08 | -3.02 |
| 1997-05-07 | -10.01 |
| 1997-05-06 | -10.01 |
| 1997-05-05 | -10.01 |
| 1997-05-02 | -8.26 |
| 1997-05-01 | -8.26 |
| 1997-04-30 | -8.26 |
| 1997-04-29 | -8.26 |
| 1997-04-28 | -8.26 |
| 1997-04-25 | -8.26 |
| 1997-04-24 | -6.52 |
| 1997-04-23 | -9.14 |
| 1997-04-22 | -9.14 |
| 1997-04-21 | -10.89 |
| 1997-04-18 | -11.76 |
| 1997-04-17 | -11.76 |
| 1997-04-16 | -10.89 |
| 1997-04-15 | -10.01 |
| 1997-04-14 | -10.01 |
| 1997-04-11 | -12.63 |
| 1997-04-10 | -12.63 |
| 1997-04-09 | -11.76 |
| 1997-04-08 | -12.63 |
| 1997-04-07 | -12.63 |
| 1997-04-04 | -14.38 |
| 1997-04-03 | -15.69 |
| 1997-04-02 | -17.44 |
| 1997-04-01 | -17.44 |
| 1997-03-27 | -17.44 |
| 1997-03-26 | -17.87 |
| 1997-03-25 | -17.87 |
| 1997-03-24 | -17.87 |
| 1997-03-21 | -17.87 |
| 1997-03-20 | -17.87 |
| 1997-03-19 | -16.13 |
| 1997-03-18 | -16.13 |
| 1997-03-17 | -14.38 |
| 1997-03-14 | -14.38 |
| 1997-03-13 | -11.76 |
| 1997-03-12 | -12.63 |
| 1997-03-11 | -10.01 |
| 1997-03-10 | -13.51 |
| 1997-03-07 | -13.51 |
| 1997-03-06 | -12.63 |
| 1997-03-05 | -12.63 |
| 1997-03-04 | -12.63 |
| 1997-03-03 | -12.63 |
| 1997-02-28 | -12.63 |
| 1997-02-27 | -10.89 |
| 1997-02-26 | -9.14 |
| 1997-02-25 | -9.14 |
| 1997-02-24 | -23.12 |
| 1997-02-21 | -23.99 |
| 1997-02-20 | -23.99 |
| 1997-02-19 | -24.43 |
| 1997-02-18 | -24.43 |
| 1997-02-17 | -24.86 |
| 1997-02-14 | -26.17 |
| 1997-02-13 | -24.86 |
| 1997-02-12 | -24.86 |
| 1997-02-11 | -23.99 |
| 1997-02-10 | -24.43 |
| 1997-02-05 | -24.43 |
| 1997-02-04 | -24.43 |
| 1997-02-03 | -23.12 |
| 1997-01-31 | -23.12 |
| 1997-01-30 | -23.12 |
| 1997-01-29 | -23.12 |
| 1997-01-28 | -23.12 |
| 1997-01-27 | -23.12 |
| 1997-01-24 | -23.12 |
| 1997-01-23 | -23.12 |
| 1997-01-22 | -21.37 |
| 1997-01-21 | -26.61 |
| 1997-01-20 | -30.11 |
| 1997-01-17 | -16.13 |
| 1997-01-16 | -17.87 |
| 1997-01-15 | -17.87 |
| 1997-01-14 | -17.87 |
| 1997-01-13 | -17.87 |
| 1997-01-10 | -17.87 |
| 1997-01-09 | -17.87 |
| 1997-01-08 | -16.13 |
| 1997-01-07 | -14.38 |
| 1997-01-06 | -11.76 |
| 1997-01-03 | -7.39 |
| 1997-01-02 | -6.52 |
| 1996-12-31 | -6.52 |
| 1996-12-30 | -10.01 |
| 1996-12-27 | -8.26 |
| 1996-12-24 | -8.26 |
| 1996-12-23 | -8.26 |
| 1996-12-20 | -8.26 |
| 1996-12-19 | -4.77 |
| 1996-12-18 | -19.62 |
| 1996-12-17 | -24.43 |
| 1996-12-16 | -30.11 |
| 1996-12-13 | -30.98 |
| 1996-12-12 | -34.91 |
| 1996-12-11 | -31.42 |
| 1996-12-10 | -32.29 |
| 1996-12-09 | -32.73 |
| 1996-12-06 | -32.73 |
| 1996-12-05 | -31.85 |
| 1996-12-04 | -31.85 |
| 1996-12-03 | -31.85 |
| 1996-12-02 | -31.85 |
| 1996-11-29 | -33.60 |
| 1996-11-28 | -34.47 |
| 1996-11-27 | -34.47 |
| 1996-11-26 | -34.47 |
| 1996-11-25 | -34.47 |
| 1996-11-22 | -34.47 |
| 1996-11-21 | -34.47 |
| 1996-11-20 | -34.47 |
| 1996-11-19 | -34.47 |
| 1996-11-18 | -34.47 |
| 1996-11-15 | -34.47 |
| 1996-11-14 | -34.47 |
| 1996-11-13 | -34.47 |
| 1996-11-12 | -38.84 |
| 1996-11-11 | -38.84 |
| 1996-11-08 | -38.84 |
| 1996-11-07 | -38.84 |
| 1996-11-06 | -38.84 |
| 1996-11-05 | -38.84 |
| 1996-11-04 | -38.84 |
| 1996-11-01 | -38.84 |
| 1996-10-31 | -38.84 |
| 1996-10-30 | -38.84 |
| 1996-10-29 | -38.84 |
| 1996-10-28 | -38.84 |
| 1996-10-25 | -38.84 |
| 1996-10-24 | -38.84 |
| 1996-10-23 | -38.84 |
| 1996-10-22 | -37.53 |
| 1996-10-18 | -37.53 |
| 1996-10-17 | -37.53 |
| 1996-10-16 | -37.53 |
| 1996-10-15 | -37.10 |
| 1996-10-14 | -36.66 |
| 1996-10-11 | -36.66 |
| 1996-10-10 | -36.26 |
| 1996-10-09 | -36.26 |
| 1996-10-08 | -36.26 |
| 1996-10-07 | -36.26 |
| 1996-10-04 | -36.69 |
| 1996-10-03 | -36.69 |
| 1996-10-02 | -38.40 |
| 1996-10-01 | -37.55 |
| 1996-09-30 | -38.40 |
| 1996-09-27 | -38.40 |
| 1996-09-26 | -38.40 |
| 1996-09-25 | -38.40 |
| 1996-09-24 | -38.40 |
| 1996-09-23 | -38.40 |
| 1996-09-20 | -38.40 |
| 1996-09-19 | -38.40 |
| 1996-09-18 | -38.40 |
| 1996-09-17 | -38.40 |
| 1996-09-16 | -38.40 |
| 1996-09-13 | -38.40 |
| 1996-09-12 | -38.40 |
| 1996-09-11 | -36.69 |
| 1996-09-10 | -36.69 |
| 1996-09-09 | -35.83 |
| 1996-09-06 | -35.83 |
| 1996-09-05 | -35.83 |
| 1996-09-04 | -36.69 |
| 1996-09-03 | -40.97 |
| 1996-09-02 | -41.82 |
| 1996-08-30 | -43.53 |
| 1996-08-29 | -46.96 |
| 1996-08-28 | -45.25 |
| 1996-08-27 | -45.25 |
| 1996-08-23 | -45.25 |
| 1996-08-22 | -40.11 |
| 1996-08-21 | -38.40 |
| 1996-08-20 | -37.55 |
| 1996-08-19 | -35.83 |
| 1996-08-16 | -34.98 |
| 1996-08-15 | -34.12 |
| 1996-08-14 | -34.12 |
| 1996-08-13 | -33.27 |
| 1996-08-12 | -32.41 |
| 1996-08-09 | -31.56 |
| 1996-08-08 | -29.85 |
| 1996-08-07 | -28.99 |
| 1996-08-06 | -28.34 |
| 1996-08-05 | -28.34 |
| 1996-08-02 | -28.34 |
| 1996-08-01 | -28.34 |
| 1996-07-31 | -28.34 |
| 1996-07-30 | -28.34 |
| 1996-07-29 | -28.34 |
| 1996-07-26 | -28.34 |
| 1996-07-25 | -28.34 |
| 1996-07-24 | -28.34 |
| 1996-07-23 | -28.34 |
| 1996-07-22 | -28.34 |
| 1996-07-19 | -28.34 |
| 1996-07-18 | -28.34 |
| 1996-07-17 | -28.34 |
| 1996-07-16 | -28.34 |
| 1996-07-15 | -28.34 |
| 1996-07-12 | -28.34 |
| 1996-07-11 | -28.34 |
| 1996-07-10 | -28.34 |
| 1996-07-09 | -28.34 |
| 1996-07-08 | -28.34 |
| 1996-07-05 | -28.34 |
| 1996-07-04 | -28.34 |
| 1996-07-03 | -28.34 |
| 1996-07-02 | -28.34 |
| 1996-07-01 | -28.34 |
| 1996-06-28 | -28.34 |
| 1996-06-27 | -28.34 |
| 1996-06-26 | -28.34 |
| 1996-06-25 | -28.34 |
| 1996-06-24 | -28.34 |
| 1996-06-21 | -28.34 |
| 1996-06-19 | -28.34 |
| 1996-06-18 | -28.34 |
| 1996-06-14 | -28.34 |
| 1996-06-13 | -28.30 |
| 1996-06-12 | -28.30 |
| 1996-06-11 | -28.30 |
| 1996-06-10 | -28.30 |
| 1996-06-07 | -28.30 |
| 1996-06-06 | -28.30 |
| 1996-06-05 | -28.30 |
| 1996-06-04 | -28.30 |
| 1996-06-03 | -28.30 |
| 1996-05-31 | -28.30 |
| 1996-05-30 | -28.30 |
| 1996-05-29 | -28.30 |
| 1996-05-28 | -28.30 |
| 1996-05-27 | -28.30 |
| 1996-05-24 | -28.30 |
| 1996-05-23 | -28.30 |
| 1996-05-22 | -28.30 |
| 1996-05-21 | -25.91 |
| 1996-05-20 | -25.91 |
| 1996-05-17 | -25.91 |
| 1996-05-16 | -25.91 |
| 1996-05-15 | -25.91 |
| 1996-05-14 | -25.91 |
| 1996-05-13 | -25.91 |
| 1996-05-10 | -25.91 |
| 1996-05-09 | -25.91 |
| 1996-05-08 | -25.91 |
| 1996-05-07 | -25.91 |
| 1996-05-06 | -25.91 |
| 1996-05-03 | -25.91 |
| 1996-05-02 | -25.91 |
| 1996-05-01 | -25.11 |
| 1996-04-30 | -25.11 |
| 1996-04-29 | -25.11 |
| 1996-04-26 | -25.11 |
| 1996-04-25 | -25.11 |
| 1996-04-24 | -25.11 |
| 1996-04-23 | -25.11 |
| 1996-04-22 | -25.11 |
| 1996-04-19 | -25.11 |
| 1996-04-18 | -25.11 |
| 1996-04-17 | -25.11 |
| 1996-04-16 | -25.11 |
| 1996-04-15 | -25.11 |
| 1996-04-12 | -25.11 |
| 1996-04-11 | -25.11 |
| 1996-04-10 | -25.11 |
| 1996-04-09 | -25.11 |
| 1996-04-03 | -25.11 |
| 1996-04-02 | -25.11 |
| 1996-04-01 | -25.11 |
| 1996-03-29 | -25.11 |
| 1996-03-28 | -25.11 |
| 1996-03-27 | -25.11 |
| 1996-03-26 | -25.11 |
| 1996-03-25 | -25.11 |
| 1996-03-22 | -25.11 |
| 1996-03-21 | -25.91 |
| 1996-03-20 | -25.91 |
| 1996-03-19 | -25.11 |
| 1996-03-18 | -25.91 |
| 1996-03-15 | -25.91 |
| 1996-03-14 | -25.91 |
| 1996-03-13 | -25.11 |
| 1996-03-12 | -25.11 |
| 1996-03-11 | -24.32 |
| 1996-03-08 | -24.32 |
| 1996-03-07 | -24.32 |
| 1996-03-06 | -24.32 |
| 1996-03-05 | -24.32 |
| 1996-03-04 | -24.32 |
| 1996-03-01 | -24.32 |
| 1996-02-29 | -24.32 |
| 1996-02-28 | -23.52 |
| 1996-02-27 | -23.52 |
| 1996-02-26 | -23.52 |
| 1996-02-23 | -23.52 |
| 1996-02-22 | -22.72 |
| 1996-02-16 | -22.72 |
| 1996-02-15 | -22.72 |
| 1996-02-14 | -21.53 |
| 1996-02-13 | -21.53 |
| 1996-02-12 | -21.53 |
| 1996-02-09 | -21.93 |
| 1996-02-08 | -21.13 |
| 1996-02-07 | -21.93 |
| 1996-02-06 | -22.72 |
| 1996-02-05 | -23.52 |
| 1996-02-02 | -23.52 |
| 1996-02-01 | -22.72 |
| 1996-01-31 | -24.32 |
| 1996-01-30 | -25.91 |
| 1996-01-29 | -25.91 |
| 1996-01-26 | -25.91 |
| 1996-01-25 | -26.71 |
| 1996-01-24 | -26.71 |
| 1996-01-23 | -25.11 |
| 1996-01-22 | -25.11 |
| 1996-01-19 | -24.32 |
| 1996-01-18 | -24.72 |
| 1996-01-17 | -24.72 |
| 1996-01-16 | -24.72 |
| 1996-01-15 | -26.71 |
| 1996-01-12 | -26.71 |
| 1996-01-11 | -26.71 |
| 1996-01-10 | -25.11 |
| 1996-01-09 | -25.11 |
| 1996-01-08 | -24.32 |
| 1996-01-05 | -24.32 |
| 1996-01-04 | -22.33 |
| 1996-01-03 | -19.54 |
| 1996-01-02 | -17.94 |
| 1995-12-29 | -19.54 |
| 1995-12-28 | -20.33 |
| 1995-12-27 | -20.73 |
| 1995-12-22 | -24.32 |
| 1995-12-21 | -25.91 |
| 1995-12-20 | -28.30 |
| 1995-12-19 | -31.49 |
| 1995-12-18 | -29.89 |
| 1995-12-15 | -30.69 |
| 1995-12-14 | -32.28 |
| 1995-12-13 | -33.88 |
| 1995-12-12 | -36.27 |
| 1995-12-11 | -34.28 |
| 1995-12-08 | -34.28 |
| 1995-12-07 | -34.67 |
| 1995-12-06 | -35.87 |
| 1995-12-05 | -36.27 |
| 1995-12-04 | -40.25 |
| 1995-12-01 | -41.05 |
| 1995-11-30 | -41.05 |
| 1995-11-29 | -42.64 |
| 1995-11-28 | -43.84 |
| 1995-11-27 | -43.84 |
| 1995-11-24 | -44.23 |
| 1995-11-23 | -44.23 |
| 1995-11-22 | -44.23 |
| 1995-11-21 | -44.23 |
| 1995-11-20 | -44.23 |
| 1995-11-17 | -44.23 |
| 1995-11-16 | -44.23 |
| 1995-11-15 | -43.84 |
| 1995-11-14 | -43.04 |
| 1995-11-13 | -42.24 |
| 1995-11-10 | -41.05 |
| 1995-11-09 | -40.65 |
| 1995-11-08 | -40.65 |
| 1995-11-07 | -41.05 |
| 1995-11-06 | -41.45 |
| 1995-11-03 | -41.84 |
| 1995-11-02 | -41.84 |
| 1995-10-31 | -41.84 |
| 1995-10-30 | -41.84 |
| 1995-10-27 | -41.05 |
| 1995-10-26 | -41.84 |
| 1995-10-25 | -42.24 |
| 1995-10-24 | -42.64 |
| 1995-10-23 | -45.43 |
| 1995-10-20 | -45.43 |
| 1995-10-19 | -45.83 |
| 1995-10-18 | -46.23 |
| 1995-10-17 | -46.62 |
| 1995-10-16 | -47.02 |
| 1995-10-13 | -47.42 |
| 1995-10-12 | -49.01 |
| 1995-10-11 | -49.01 |
| 1995-10-10 | -49.01 |
| 1995-10-09 | -49.01 |
| 1995-10-06 | -49.01 |
| 1995-10-05 | -50.61 |
| 1995-10-04 | -50.61 |
| 1995-10-03 | -51.85 |
| 1995-10-02 | -51.85 |
| 1995-09-29 | -51.85 |
| 1995-09-28 | -51.84 |
| 1995-09-27 | -53.39 |
| 1995-09-26 | -55.72 |
| 1995-09-25 | -59.61 |
| 1995-09-22 | -60.38 |
| 1995-09-21 | -56.50 |
| 1995-09-20 | -59.61 |
| 1995-09-19 | -61.16 |
| 1995-09-18 | -58.83 |
| 1995-09-15 | -50.67 |
| 1995-09-14 | -50.67 |
| 1995-09-13 | -50.67 |
| 1995-09-12 | -50.67 |
| 1995-09-11 | -49.12 |
| 1995-09-08 | -49.12 |
| 1995-09-07 | -49.12 |
| 1995-09-06 | -49.12 |
| 1995-09-05 | -48.73 |
| 1995-09-04 | -47.57 |
| 1995-09-01 | -46.40 |
| 1995-08-31 | -46.40 |
| 1995-08-30 | -46.40 |
| 1995-08-29 | -46.01 |
| 1995-08-25 | -46.01 |
| 1995-08-24 | -46.01 |
| 1995-08-23 | -45.62 |
| 1995-08-22 | -45.24 |
| 1995-08-21 | -44.07 |
| 1995-08-18 | -44.07 |
| 1995-08-17 | -44.07 |
| 1995-08-16 | -44.07 |
| 1995-08-15 | -44.07 |
| 1995-08-14 | -44.07 |
| 1995-08-11 | -44.07 |
| 1995-08-10 | -44.07 |
| 1995-08-09 | -44.07 |
| 1995-08-08 | -44.07 |
| 1995-08-07 | -44.07 |
| 1995-08-04 | -44.07 |
| 1995-08-03 | -44.07 |
| 1995-08-02 | -44.07 |
| 1995-08-01 | -44.07 |
| 1995-07-31 | -44.07 |
| 1995-07-28 | -43.29 |
| 1995-07-27 | -43.29 |
| 1995-07-26 | -43.29 |
| 1995-07-25 | -43.29 |
| 1995-07-24 | -43.29 |
| 1995-07-21 | -42.52 |
| 1995-07-20 | -42.52 |
| 1995-07-19 | -42.13 |
| 1995-07-18 | -41.74 |
| 1995-07-17 | -41.74 |
| 1995-07-14 | -39.41 |
| 1995-07-13 | -39.02 |
| 1995-07-12 | -38.25 |
| 1995-07-11 | -38.25 |
| 1995-07-10 | -37.86 |
| 1995-07-07 | -37.86 |
| 1995-07-06 | -37.86 |
| 1995-07-05 | -37.86 |
| 1995-07-04 | -33.20 |
| 1995-07-03 | -33.20 |
| 1995-06-30 | -32.81 |
| 1995-06-29 | -32.81 |
| 1995-06-28 | -32.81 |
| 1995-06-27 | -32.81 |
| 1995-06-26 | -32.81 |
| 1995-06-23 | -32.81 |
| 1995-06-22 | -32.81 |
| 1995-06-21 | -32.81 |
| 1995-06-20 | -31.25 |
| 1995-06-16 | -30.09 |
| 1995-06-15 | -30.09 |
| 1995-06-14 | -28.92 |
| 1995-06-13 | -28.92 |
| 1995-06-12 | -28.92 |
| 1995-06-09 | -28.92 |
| 1995-06-08 | -25.93 |
| 1995-06-07 | -25.93 |
| 1995-06-06 | -25.93 |
| 1995-06-05 | -25.93 |
| 1995-06-01 | -25.93 |
| 1995-05-31 | -25.93 |
| 1995-05-30 | -25.93 |
| 1995-05-29 | -25.93 |
| 1995-05-26 | -25.93 |
| 1995-05-25 | -25.93 |
| 1995-05-24 | -25.93 |
| 1995-05-23 | -25.93 |
| 1995-05-22 | -25.93 |
| 1995-05-19 | -25.93 |
| 1995-05-18 | -25.93 |
| 1995-05-17 | -25.93 |
| 1995-05-16 | -25.93 |
| 1995-05-15 | -25.93 |
| 1995-05-12 | -25.93 |
| 1995-05-11 | -25.93 |
| 1995-05-10 | -25.93 |
| 1995-05-09 | -25.93 |
| 1995-05-08 | -25.93 |
| 1995-05-05 | -25.93 |
| 1995-05-04 | -25.93 |
| 1995-05-03 | -25.93 |
| 1995-05-02 | -25.93 |
| 1995-05-01 | -25.93 |
| 1995-04-28 | -25.93 |
| 1995-04-27 | -25.93 |
| 1995-04-26 | -25.93 |
| 1995-04-25 | -25.93 |
| 1995-04-24 | -25.19 |
| 1995-04-21 | -24.44 |
| 1995-04-20 | -24.44 |
| 1995-04-19 | -24.44 |
| 1995-04-18 | -24.44 |
| 1995-04-13 | -24.44 |
| 1995-04-12 | -24.44 |
| 1995-04-11 | -24.44 |
| 1995-04-10 | -24.44 |
| 1995-04-07 | -24.44 |
| 1995-04-06 | -24.44 |
| 1995-04-04 | -24.44 |
| 1995-04-03 | -24.44 |
| 1995-03-31 | -24.44 |
| 1995-03-30 | -24.44 |
| 1995-03-29 | -24.44 |
| 1995-03-28 | -24.44 |
| 1995-03-27 | -24.44 |
| 1995-03-24 | -20.00 |
| 1995-03-23 | -18.52 |
| 1995-03-22 | -17.04 |
| 1995-03-21 | -17.04 |
| 1995-03-20 | -17.04 |
| 1995-03-17 | -17.04 |
| 1995-03-16 | -17.04 |
| 1995-03-15 | -14.07 |
| 1995-03-14 | -13.33 |
| 1995-03-13 | -13.33 |
| 1995-03-10 | -13.33 |
| 1995-03-09 | -13.33 |
| 1995-03-08 | -13.33 |
| 1995-03-07 | -13.33 |
| 1995-03-06 | -13.33 |
| 1995-03-03 | -13.33 |
| 1995-03-02 | -13.33 |
| 1995-03-01 | -13.33 |
| 1995-02-28 | -12.59 |
| 1995-02-27 | -12.59 |
| 1995-02-24 | -12.59 |
| 1995-02-23 | -12.59 |
| 1995-02-22 | -12.59 |
| 1995-02-21 | -12.59 |
| 1995-02-20 | -12.59 |
| 1995-02-17 | -12.59 |
| 1995-02-16 | -12.59 |
| 1995-02-15 | -12.59 |
| 1995-02-14 | -12.59 |
| 1995-02-13 | -12.59 |
| 1995-02-10 | -12.59 |
| 1995-02-09 | -12.59 |
| 1995-02-08 | -12.59 |
| 1995-02-07 | -12.59 |
| 1995-02-06 | -12.59 |
| 1995-02-03 | -12.59 |
| 1995-01-30 | -12.59 |
| 1995-01-27 | -12.59 |
| 1995-01-26 | -12.59 |
| 1995-01-25 | -12.59 |
| 1995-01-24 | -12.59 |
| 1995-01-23 | -12.59 |
| 1995-01-20 | -12.59 |
| 1995-01-19 | -12.59 |
| 1995-01-18 | -12.59 |
| 1995-01-17 | -12.59 |
| 1995-01-16 | -12.59 |
| 1995-01-13 | -12.59 |
| 1995-01-12 | -12.59 |
| 1995-01-11 | -12.59 |
| 1995-01-10 | -12.59 |
| 1995-01-09 | -12.59 |
| 1995-01-06 | -12.59 |
| 1995-01-05 | -12.59 |
| 1995-01-04 | -11.85 |
| 1995-01-03 | -11.85 |
| 1994-12-30 | -11.11 |
| 1994-12-29 | -11.11 |
| 1994-12-28 | -11.11 |
| 1994-12-23 | -11.11 |
| 1994-12-22 | -11.11 |
| 1994-12-21 | -11.11 |
| 1994-12-20 | -11.11 |
| 1994-12-19 | -11.11 |
| 1994-12-16 | -11.11 |
| 1994-12-15 | -11.11 |
| 1994-12-14 | -11.11 |
| 1994-12-13 | -11.11 |
| 1994-12-12 | -9.63 |
| 1994-12-09 | -9.63 |
| 1994-12-08 | -9.63 |
| 1994-12-07 | -9.63 |
| 1994-12-06 | -9.63 |
| 1994-12-05 | -8.15 |
| 1994-12-02 | -8.15 |
| 1994-12-01 | -8.15 |
| 1994-11-30 | -8.15 |
| 1994-11-29 | -8.15 |
| 1994-11-28 | -8.15 |
| 1994-11-25 | -8.15 |
| 1994-11-24 | -8.15 |
| 1994-11-23 | -3.70 |
| 1994-11-22 | -3.70 |
| 1994-11-21 | -3.70 |
| 1994-11-18 | -3.70 |
| 1994-11-17 | -3.70 |
| 1994-11-16 | -3.70 |
| 1994-11-15 | -3.70 |
| 1994-11-14 | -3.70 |
| 1994-11-11 | -3.70 |
| 1994-11-10 | -3.70 |
| 1994-11-09 | -3.70 |
| 1994-11-08 | -3.70 |
| 1994-11-07 | -3.70 |
| 1994-11-04 | -3.70 |
| 1994-11-03 | -3.70 |
| 1994-11-02 | -3.70 |
| 1994-11-01 | -3.70 |
| 1994-10-31 | -3.70 |
| 1994-10-28 | -3.70 |
| 1994-10-27 | -1.48 |
| 1994-10-26 | -1.48 |
| 1994-10-25 | -1.48 |
| 1994-10-24 | -1.48 |
| 1994-10-21 | -1.48 |
| 1994-10-20 | -1.48 |
| 1994-10-19 | -0.74 |
| 1994-10-18 | -0.74 |
| 1994-10-17 | -0.74 |
| 1994-10-14 | -0.74 |
| 1994-10-12 | -0.74 |
| 1994-10-11 | -0.74 |
| 1994-10-10 | -0.74 |
| 1994-10-07 | -0.74 |
| 1994-10-06 | -0.74 |
| 1994-10-05 | -0.74 |
| 1994-10-04 | -0.74 |
| 1994-10-03 | -0.74 |
| 1994-09-30 | -0.74 |
| 1994-09-29 | -0.74 |
| 1994-09-28 | -0.74 |
| 1994-09-27 | -0.74 |
| 1994-09-26 | -0.74 |
| 1994-09-23 | -0.74 |
| 1994-09-22 | -0.74 |
| 1994-09-20 | -0.74 |
| 1994-09-19 | -0.74 |
| 1994-09-16 | -0.74 |
| 1994-09-15 | -0.74 |
| 1994-09-14 | -0.74 |
| 1994-09-13 | -0.74 |
| 1994-09-12 | -0.74 |
| 1994-09-09 | -0.74 |
| 1994-09-08 | -0.74 |
| 1994-09-07 | -0.74 |
| 1994-09-06 | -0.74 |
| 1994-09-05 | -0.74 |
| 1994-09-02 | -0.74 |
| 1994-09-01 | -0.74 |
| 1994-08-31 | -0.74 |
| 1994-08-30 | -0.74 |
| 1994-08-26 | -0.74 |
| 1994-08-25 | -0.74 |
| 1994-08-24 | -0.74 |
| 1994-08-23 | -0.74 |
| 1994-08-22 | -0.74 |
| 1994-08-19 | -0.74 |
| 1994-08-18 | -0.74 |
| 1994-08-17 | -0.74 |
| 1994-08-16 | -0.74 |
| 1994-08-15 | -0.74 |
| 1994-08-12 | -0.74 |
| 1994-08-11 | -0.74 |
| 1994-08-10 | -0.74 |
| 1994-08-09 | -0.74 |
| 1994-08-08 | -0.74 |
| 1994-08-05 | -0.74 |
| 1994-08-04 | -0.74 |
| 1994-08-03 | -0.74 |
| 1994-08-02 | -0.74 |
| 1994-08-01 | -0.74 |
| 1994-07-29 | -0.74 |
| 1994-07-28 | -0.74 |
| 1994-07-27 | -0.74 |
| 1994-07-26 | -0.74 |
| 1994-07-25 | -0.74 |
| 1994-07-22 | -0.74 |
| 1994-07-21 | -0.74 |
| 1994-07-20 | -0.74 |
| 1994-07-19 | -0.74 |
| 1994-07-18 | -0.74 |
| 1994-07-15 | -0.74 |
| 1994-07-14 | -0.74 |
| 1994-07-13 | -0.74 |
| 1994-07-12 | -0.74 |
| 1994-07-11 | -0.74 |
| 1994-07-08 | -0.74 |
| 1994-07-07 | 0.00 |
| 1994-07-06 | 0.00 |
| 1994-07-05 | 0.00 |
| 1994-07-04 | 0.00 |
| 1994-07-01 | 0.00 |
| 1994-06-30 | 0.00 |
| 1994-06-29 | 0.00 |
| 1994-06-28 | 0.00 |
| 1994-06-27 | 0.00 |
| 1994-06-24 | 0.00 |
| 1994-06-23 | 0.00 |
| 1994-06-22 | 0.00 |
| 1994-06-21 | 0.00 |
| 1994-06-20 | 0.00 |
| 1994-06-17 | 0.00 |
| 1994-06-16 | 0.00 |
| 1994-06-15 | 0.00 |
| 1994-06-10 | 0.00 |
| 1994-06-09 | 0.00 |
| 1994-06-08 | 0.00 |
| 1994-06-07 | 0.00 |
| 1994-06-06 | 0.00 |
| 1994-06-03 | 0.00 |
| 1994-06-02 | 0.00 |
| 1994-06-01 | 0.00 |
| 1994-05-31 | 0.00 |
| 1994-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy