Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 1987-10-15 | 2003-10-14 | 2003-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2003-10-22 | -71.21 |
| 2003-10-21 | -71.21 |
| 2003-10-20 | -71.21 |
| 2003-10-17 | -71.21 |
| 2003-10-16 | -71.21 |
| 2003-10-15 | -71.21 |
| 2003-10-14 | -71.21 |
| 2003-10-13 | -71.21 |
| 2003-10-10 | -71.21 |
| 2003-10-09 | -71.21 |
| 2003-10-08 | -71.21 |
| 2003-10-07 | -71.21 |
| 2003-10-06 | -71.21 |
| 2003-10-03 | -70.76 |
| 2003-10-02 | -70.76 |
| 2003-09-30 | -71.21 |
| 2003-09-29 | -71.21 |
| 2003-09-26 | -72.56 |
| 2003-09-25 | -72.56 |
| 2003-09-24 | -72.11 |
| 2003-09-23 | -73.01 |
| 2003-09-22 | -73.01 |
| 2003-09-19 | -73.01 |
| 2003-09-18 | -72.56 |
| 2003-09-17 | -72.56 |
| 2003-09-16 | -72.56 |
| 2003-09-15 | -72.56 |
| 2003-09-11 | -72.56 |
| 2003-09-10 | -72.56 |
| 2003-09-09 | -73.01 |
| 2003-09-08 | -73.01 |
| 2003-09-05 | -72.56 |
| 2003-09-04 | -73.01 |
| 2003-09-03 | -73.01 |
| 2003-09-02 | -73.46 |
| 2003-09-01 | -73.46 |
| 2003-08-29 | -73.01 |
| 2003-08-28 | -73.46 |
| 2003-08-27 | -73.91 |
| 2003-08-26 | -74.36 |
| 2003-08-25 | -74.36 |
| 2003-08-22 | -73.46 |
| 2003-08-21 | -73.46 |
| 2003-08-20 | -73.91 |
| 2003-08-19 | -74.36 |
| 2003-08-18 | -75.71 |
| 2003-08-15 | -75.71 |
| 2003-08-14 | -75.71 |
| 2003-08-13 | -75.71 |
| 2003-08-12 | -75.71 |
| 2003-08-11 | -75.26 |
| 2003-08-08 | -75.71 |
| 2003-08-07 | -75.71 |
| 2003-08-06 | -75.26 |
| 2003-08-05 | -75.26 |
| 2003-08-04 | -74.81 |
| 2003-08-01 | -74.81 |
| 2003-07-31 | -74.81 |
| 2003-07-30 | -74.81 |
| 2003-07-29 | -74.36 |
| 2003-07-28 | -74.36 |
| 2003-07-25 | -74.36 |
| 2003-07-24 | -74.36 |
| 2003-07-23 | -73.91 |
| 2003-07-22 | -74.36 |
| 2003-07-21 | -74.36 |
| 2003-07-18 | -73.91 |
| 2003-07-17 | -73.91 |
| 2003-07-16 | -73.46 |
| 2003-07-15 | -73.91 |
| 2003-07-14 | -73.46 |
| 2003-07-11 | -73.91 |
| 2003-07-10 | -74.36 |
| 2003-07-09 | -73.91 |
| 2003-07-08 | -74.36 |
| 2003-07-07 | -74.81 |
| 2003-07-04 | -74.81 |
| 2003-07-03 | -74.36 |
| 2003-07-02 | -73.91 |
| 2003-06-30 | -73.91 |
| 2003-06-27 | -73.46 |
| 2003-06-26 | -73.46 |
| 2003-06-25 | -73.46 |
| 2003-06-24 | -73.01 |
| 2003-06-23 | -73.01 |
| 2003-06-20 | -73.01 |
| 2003-06-19 | -73.01 |
| 2003-06-18 | -73.01 |
| 2003-06-17 | -72.56 |
| 2003-06-16 | -72.56 |
| 2003-06-13 | -72.56 |
| 2003-06-12 | -72.56 |
| 2003-06-11 | -72.56 |
| 2003-06-10 | -72.56 |
| 2003-06-09 | -72.56 |
| 2003-06-06 | -72.56 |
| 2003-06-05 | -72.56 |
| 2003-06-03 | -72.56 |
| 2003-06-02 | -72.56 |
| 2003-05-30 | -72.11 |
| 2003-05-29 | -72.11 |
| 2003-05-28 | -72.56 |
| 2003-05-27 | -72.56 |
| 2003-05-26 | -80.65 |
| 2003-05-23 | -80.65 |
| 2003-05-22 | -80.65 |
| 2003-05-21 | -80.65 |
| 2003-05-20 | -80.65 |
| 2003-05-19 | -80.65 |
| 2003-05-16 | -80.65 |
| 2003-05-15 | -80.43 |
| 2003-05-14 | -81.33 |
| 2003-05-13 | -82.00 |
| 2003-05-12 | -81.33 |
| 2003-05-09 | -81.55 |
| 2003-05-07 | -82.45 |
| 2003-05-06 | -82.68 |
| 2003-05-05 | -82.90 |
| 2003-05-02 | -83.35 |
| 2003-04-30 | -84.48 |
| 2003-04-29 | -84.48 |
| 2003-04-28 | -82.23 |
| 2003-04-25 | -82.45 |
| 2003-04-24 | -82.68 |
| 2003-04-23 | -82.00 |
| 2003-04-22 | -81.55 |
| 2003-04-17 | -80.65 |
| 2003-04-16 | -80.43 |
| 2003-04-15 | -81.33 |
| 2003-04-14 | -82.00 |
| 2003-04-11 | -81.55 |
| 2003-04-10 | -81.55 |
| 2003-04-09 | -81.55 |
| 2003-04-08 | -81.10 |
| 2003-04-07 | -81.10 |
| 2003-04-04 | -80.88 |
| 2003-04-03 | -81.33 |
| 2003-04-02 | -81.10 |
| 2003-04-01 | -81.10 |
| 2003-03-31 | -80.65 |
| 2003-03-28 | -80.43 |
| 2003-03-27 | -80.43 |
| 2003-03-26 | -79.75 |
| 2003-03-25 | -79.75 |
| 2003-03-24 | -79.75 |
| 2003-03-21 | -79.75 |
| 2003-03-20 | -79.53 |
| 2003-03-19 | -79.75 |
| 2003-03-18 | -79.98 |
| 2003-03-17 | -79.53 |
| 2003-03-14 | -79.53 |
| 2003-03-13 | -79.75 |
| 2003-03-12 | -79.53 |
| 2003-03-11 | -79.30 |
| 2003-03-10 | -79.98 |
| 2003-03-07 | -79.53 |
| 2003-03-06 | -79.75 |
| 2003-03-05 | -78.85 |
| 2003-03-04 | -78.18 |
| 2003-03-03 | -77.96 |
| 2003-02-28 | -77.06 |
| 2003-02-27 | -77.06 |
| 2003-02-26 | -76.61 |
| 2003-02-25 | -77.96 |
| 2003-02-24 | -77.06 |
| 2003-02-21 | -78.63 |
| 2003-02-20 | -78.40 |
| 2003-02-19 | -78.18 |
| 2003-02-18 | -77.96 |
| 2003-02-17 | -77.96 |
| 2003-02-14 | -79.30 |
| 2003-02-13 | -79.30 |
| 2003-02-12 | -79.08 |
| 2003-02-11 | -78.85 |
| 2003-02-10 | -79.30 |
| 2003-02-07 | -79.30 |
| 2003-02-06 | -78.85 |
| 2003-02-05 | -78.63 |
| 2003-02-04 | -78.85 |
| 2003-01-30 | -79.30 |
| 2003-01-29 | -79.30 |
| 2003-01-28 | -78.85 |
| 2003-01-27 | -79.53 |
| 2003-01-24 | -78.63 |
| 2003-01-23 | -77.96 |
| 2003-01-22 | -79.08 |
| 2003-01-21 | -78.85 |
| 2003-01-20 | -79.53 |
| 2003-01-17 | -78.63 |
| 2003-01-16 | -78.63 |
| 2003-01-15 | -79.08 |
| 2003-01-14 | -79.30 |
| 2003-01-13 | -78.63 |
| 2003-01-10 | -79.75 |
| 2003-01-09 | -80.20 |
| 2003-01-08 | -80.43 |
| 2003-01-07 | -80.43 |
| 2003-01-06 | -79.98 |
| 2003-01-03 | -80.65 |
| 2003-01-02 | -81.33 |
| 2002-12-31 | -82.00 |
| 2002-12-30 | -82.00 |
| 2002-12-27 | -81.55 |
| 2002-12-24 | -80.88 |
| 2002-12-23 | -80.88 |
| 2002-12-20 | -81.55 |
| 2002-12-19 | -81.55 |
| 2002-12-18 | -81.78 |
| 2002-12-17 | -80.65 |
| 2002-12-16 | -80.20 |
| 2002-12-13 | -80.20 |
| 2002-12-12 | -80.20 |
| 2002-12-11 | -80.43 |
| 2002-12-10 | -79.53 |
| 2002-12-09 | -82.23 |
| 2002-12-06 | -82.23 |
| 2002-12-05 | -82.00 |
| 2002-12-04 | -82.00 |
| 2002-12-03 | -81.33 |
| 2002-12-02 | -81.78 |
| 2002-11-29 | -81.78 |
| 2002-11-28 | -81.55 |
| 2002-11-27 | -82.23 |
| 2002-11-26 | -82.45 |
| 2002-11-25 | -82.00 |
| 2002-11-22 | -82.23 |
| 2002-11-21 | -82.68 |
| 2002-11-20 | -82.68 |
| 2002-11-19 | -82.23 |
| 2002-11-18 | -82.00 |
| 2002-11-15 | -81.78 |
| 2002-11-14 | -81.78 |
| 2002-11-13 | -82.23 |
| 2002-11-12 | -82.23 |
| 2002-11-11 | -82.45 |
| 2002-11-08 | -82.00 |
| 2002-11-07 | -82.00 |
| 2002-11-06 | -82.23 |
| 2002-11-05 | -82.00 |
| 2002-11-04 | -81.78 |
| 2002-11-01 | -82.00 |
| 2002-10-31 | -82.00 |
| 2002-10-30 | -82.00 |
| 2002-10-29 | -82.23 |
| 2002-10-28 | -81.33 |
| 2002-10-25 | -81.55 |
| 2002-10-24 | -82.23 |
| 2002-10-23 | -81.78 |
| 2002-10-22 | -82.45 |
| 2002-10-21 | -82.45 |
| 2002-10-18 | -82.23 |
| 2002-10-17 | -82.00 |
| 2002-10-16 | -82.68 |
| 2002-10-15 | -82.45 |
| 2002-10-11 | -83.13 |
| 2002-10-10 | -83.13 |
| 2002-10-09 | -82.90 |
| 2002-10-08 | -82.90 |
| 2002-10-07 | -82.90 |
| 2002-10-04 | -82.68 |
| 2002-10-03 | -83.13 |
| 2002-10-02 | -82.45 |
| 2002-09-30 | -82.45 |
| 2002-09-27 | -82.23 |
| 2002-09-26 | -82.45 |
| 2002-09-25 | -82.45 |
| 2002-09-24 | -82.23 |
| 2002-09-23 | -82.00 |
| 2002-09-20 | -82.00 |
| 2002-09-19 | -81.78 |
| 2002-09-18 | -82.00 |
| 2002-09-17 | -81.55 |
| 2002-09-16 | -82.23 |
| 2002-09-13 | -81.78 |
| 2002-09-12 | -81.10 |
| 2002-09-11 | -81.10 |
| 2002-09-10 | -80.88 |
| 2002-09-09 | -80.88 |
| 2002-09-06 | -80.88 |
| 2002-09-05 | -80.88 |
| 2002-09-04 | -80.88 |
| 2002-09-03 | -80.88 |
| 2002-09-02 | -80.65 |
| 2002-08-30 | -80.65 |
| 2002-08-29 | -80.65 |
| 2002-08-28 | -80.43 |
| 2002-08-27 | -80.43 |
| 2002-08-26 | -80.20 |
| 2002-08-23 | -79.98 |
| 2002-08-22 | -79.53 |
| 2002-08-21 | -79.30 |
| 2002-08-20 | -79.75 |
| 2002-08-19 | -79.53 |
| 2002-08-16 | -80.65 |
| 2002-08-15 | -81.10 |
| 2002-08-14 | -81.10 |
| 2002-08-13 | -80.88 |
| 2002-08-12 | -80.88 |
| 2002-08-09 | -80.65 |
| 2002-08-08 | -80.43 |
| 2002-08-07 | -80.43 |
| 2002-08-06 | -80.88 |
| 2002-08-05 | -80.88 |
| 2002-08-02 | -80.43 |
| 2002-08-01 | -79.98 |
| 2002-07-31 | -79.75 |
| 2002-07-30 | -79.75 |
| 2002-07-29 | -79.75 |
| 2002-07-26 | -79.75 |
| 2002-07-25 | -78.40 |
| 2002-07-24 | -78.18 |
| 2002-07-23 | -77.73 |
| 2002-07-22 | -78.63 |
| 2002-07-19 | -77.96 |
| 2002-07-18 | -77.73 |
| 2002-07-17 | -77.73 |
| 2002-07-16 | -77.51 |
| 2002-07-15 | -77.51 |
| 2002-07-12 | -77.73 |
| 2002-07-11 | -77.96 |
| 2002-07-10 | -77.51 |
| 2002-07-09 | -77.51 |
| 2002-07-08 | -77.51 |
| 2002-07-05 | -76.61 |
| 2002-07-04 | -76.61 |
| 2002-07-03 | -76.61 |
| 2002-07-02 | -77.06 |
| 2002-06-28 | -76.61 |
| 2002-06-27 | -77.06 |
| 2002-06-26 | -77.06 |
| 2002-06-25 | -77.06 |
| 2002-06-24 | -76.61 |
| 2002-06-21 | -77.51 |
| 2002-06-20 | -77.06 |
| 2002-06-19 | -77.06 |
| 2002-06-18 | -76.16 |
| 2002-06-17 | -76.16 |
| 2002-06-14 | -74.81 |
| 2002-06-13 | -73.91 |
| 2002-06-12 | -74.81 |
| 2002-06-11 | -74.81 |
| 2002-06-10 | -75.26 |
| 2002-06-07 | -74.81 |
| 2002-06-06 | -74.36 |
| 2002-06-05 | -74.81 |
| 2002-06-04 | -75.71 |
| 2002-06-03 | -74.81 |
| 2002-05-31 | -74.81 |
| 2002-05-30 | -74.36 |
| 2002-05-29 | -74.36 |
| 2002-05-28 | -74.36 |
| 2002-05-27 | -73.91 |
| 2002-05-24 | -73.91 |
| 2002-05-23 | -73.46 |
| 2002-05-22 | -73.01 |
| 2002-05-21 | -74.36 |
| 2002-05-17 | -73.91 |
| 2002-05-16 | -73.91 |
| 2002-05-15 | -73.91 |
| 2002-05-14 | -73.46 |
| 2002-05-13 | -73.46 |
| 2002-05-10 | -72.56 |
| 2002-05-09 | -73.46 |
| 2002-05-08 | -72.56 |
| 2002-05-07 | -72.56 |
| 2002-05-06 | -72.56 |
| 2002-05-03 | -73.01 |
| 2002-05-02 | -71.66 |
| 2002-04-30 | -73.46 |
| 2002-04-29 | -71.66 |
| 2002-04-26 | -73.01 |
| 2002-04-25 | -73.46 |
| 2002-04-24 | -73.46 |
| 2002-04-23 | -73.91 |
| 2002-04-22 | -73.01 |
| 2002-04-19 | -72.56 |
| 2002-04-18 | -72.11 |
| 2002-04-17 | -72.11 |
| 2002-04-16 | -73.01 |
| 2002-04-15 | -73.91 |
| 2002-04-12 | -74.36 |
| 2002-04-11 | -73.91 |
| 2002-04-10 | -73.91 |
| 2002-04-09 | -73.91 |
| 2002-04-08 | -73.01 |
| 2002-04-04 | -72.56 |
| 2002-04-03 | -73.01 |
| 2002-04-02 | -72.56 |
| 2002-03-28 | -71.66 |
| 2002-03-27 | -70.76 |
| 2002-03-26 | -71.21 |
| 2002-03-25 | -70.76 |
| 2002-03-22 | -70.76 |
| 2002-03-21 | -70.76 |
| 2002-03-20 | -70.31 |
| 2002-03-19 | -69.86 |
| 2002-03-18 | -69.86 |
| 2002-03-15 | -68.96 |
| 2002-03-14 | -68.51 |
| 2002-03-13 | -68.96 |
| 2002-03-12 | -68.96 |
| 2002-03-11 | -68.96 |
| 2002-03-08 | -67.61 |
| 2002-03-07 | -67.61 |
| 2002-03-06 | -68.51 |
| 2002-03-05 | -68.51 |
| 2002-03-04 | -68.51 |
| 2002-03-01 | -68.96 |
| 2002-02-28 | -68.51 |
| 2002-02-27 | -68.06 |
| 2002-02-26 | -67.61 |
| 2002-02-25 | -69.41 |
| 2002-02-22 | -68.51 |
| 2002-02-21 | -68.96 |
| 2002-02-20 | -68.96 |
| 2002-02-19 | -69.86 |
| 2002-02-18 | -68.51 |
| 2002-02-15 | -68.06 |
| 2002-02-11 | -68.06 |
| 2002-02-08 | -69.41 |
| 2002-02-07 | -70.31 |
| 2002-02-06 | -70.31 |
| 2002-02-05 | -70.31 |
| 2002-02-04 | -69.86 |
| 2002-02-01 | -70.76 |
| 2002-01-31 | -70.31 |
| 2002-01-30 | -70.31 |
| 2002-01-29 | -68.96 |
| 2002-01-28 | -70.76 |
| 2002-01-25 | -71.21 |
| 2002-01-24 | -72.11 |
| 2002-01-23 | -71.21 |
| 2002-01-22 | -70.31 |
| 2002-01-21 | -71.21 |
| 2002-01-18 | -71.21 |
| 2002-01-17 | -71.21 |
| 2002-01-16 | -71.66 |
| 2002-01-15 | -71.21 |
| 2002-01-14 | -70.76 |
| 2002-01-11 | -70.31 |
| 2002-01-10 | -69.86 |
| 2002-01-09 | -69.41 |
| 2002-01-08 | -69.41 |
| 2002-01-07 | -68.96 |
| 2002-01-04 | -70.76 |
| 2002-01-03 | -70.76 |
| 2002-01-02 | -70.76 |
| 2001-12-31 | -72.56 |
| 2001-12-28 | -72.11 |
| 2001-12-27 | -71.66 |
| 2001-12-24 | -70.76 |
| 2001-12-21 | -71.66 |
| 2001-12-20 | -69.86 |
| 2001-12-19 | -68.96 |
| 2001-12-18 | -69.41 |
| 2001-12-17 | -68.06 |
| 2001-12-14 | -67.61 |
| 2001-12-13 | -68.51 |
| 2001-12-12 | -66.71 |
| 2001-12-11 | -68.96 |
| 2001-12-10 | -68.96 |
| 2001-12-07 | -68.51 |
| 2001-12-06 | -68.96 |
| 2001-12-05 | -67.61 |
| 2001-12-04 | -72.11 |
| 2001-12-03 | -72.11 |
| 2001-11-30 | -72.11 |
| 2001-11-29 | -73.91 |
| 2001-11-28 | -74.36 |
| 2001-11-27 | -73.91 |
| 2001-11-26 | -73.01 |
| 2001-11-23 | -72.11 |
| 2001-11-22 | -72.56 |
| 2001-11-21 | -74.36 |
| 2001-11-20 | -74.36 |
| 2001-11-19 | -73.01 |
| 2001-11-16 | -73.46 |
| 2001-11-15 | -74.36 |
| 2001-11-14 | -75.71 |
| 2001-11-13 | -75.26 |
| 2001-11-12 | -74.81 |
| 2001-11-09 | -77.51 |
| 2001-11-08 | -77.51 |
| 2001-11-07 | -78.63 |
| 2001-11-06 | -77.73 |
| 2001-11-05 | -77.51 |
| 2001-11-02 | -77.06 |
| 2001-11-01 | -76.61 |
| 2001-10-31 | -77.06 |
| 2001-10-30 | -76.61 |
| 2001-10-29 | -77.51 |
| 2001-10-26 | -79.08 |
| 2001-10-24 | -79.53 |
| 2001-10-23 | -79.53 |
| 2001-10-22 | -79.75 |
| 2001-10-19 | -79.53 |
| 2001-10-18 | -79.75 |
| 2001-10-17 | -79.53 |
| 2001-10-16 | -79.30 |
| 2001-10-15 | -79.30 |
| 2001-10-12 | -79.08 |
| 2001-10-11 | -77.96 |
| 2001-10-10 | -79.30 |
| 2001-10-09 | -80.65 |
| 2001-10-08 | -81.55 |
| 2001-10-05 | -80.65 |
| 2001-10-04 | -81.10 |
| 2001-10-03 | -82.00 |
| 2001-09-28 | -81.55 |
| 2001-09-27 | -82.00 |
| 2001-09-26 | -82.00 |
| 2001-09-25 | -82.00 |
| 2001-09-24 | -81.55 |
| 2001-09-21 | -82.68 |
| 2001-09-20 | -82.90 |
| 2001-09-19 | -82.00 |
| 2001-09-18 | -81.33 |
| 2001-09-17 | -80.88 |
| 2001-09-14 | -81.33 |
| 2001-09-13 | -79.98 |
| 2001-09-12 | -80.20 |
| 2001-09-11 | -77.73 |
| 2001-09-10 | -77.51 |
| 2001-09-07 | -77.51 |
| 2001-09-06 | -77.06 |
| 2001-09-05 | -76.61 |
| 2001-09-04 | -76.61 |
| 2001-09-03 | -77.06 |
| 2001-08-31 | -77.06 |
| 2001-08-30 | -76.16 |
| 2001-08-29 | -75.71 |
| 2001-08-28 | -75.26 |
| 2001-08-27 | -75.71 |
| 2001-08-24 | -77.06 |
| 2001-08-23 | -77.06 |
| 2001-08-22 | -77.06 |
| 2001-08-21 | -77.51 |
| 2001-08-20 | -77.51 |
| 2001-08-17 | -77.06 |
| 2001-08-16 | -77.06 |
| 2001-08-15 | -76.61 |
| 2001-08-14 | -76.61 |
| 2001-08-13 | -77.06 |
| 2001-08-10 | -77.06 |
| 2001-08-09 | -77.06 |
| 2001-08-08 | -76.61 |
| 2001-08-07 | -76.16 |
| 2001-08-06 | -75.26 |
| 2001-08-03 | -74.81 |
| 2001-08-02 | -73.91 |
| 2001-08-01 | -73.46 |
| 2001-07-31 | -75.26 |
| 2001-07-30 | -75.26 |
| 2001-07-27 | -74.81 |
| 2001-07-26 | -74.81 |
| 2001-07-24 | -74.36 |
| 2001-07-23 | -73.91 |
| 2001-07-20 | -73.91 |
| 2001-07-19 | -75.26 |
| 2001-07-18 | -73.91 |
| 2001-07-17 | -73.46 |
| 2001-07-16 | -72.56 |
| 2001-07-13 | -72.56 |
| 2001-07-12 | -72.11 |
| 2001-07-11 | -72.11 |
| 2001-07-10 | -72.11 |
| 2001-07-09 | -72.11 |
| 2001-07-05 | -72.11 |
| 2001-07-04 | -71.66 |
| 2001-07-03 | -70.76 |
| 2001-06-29 | -69.86 |
| 2001-06-28 | -69.86 |
| 2001-06-27 | -68.96 |
| 2001-06-26 | -68.96 |
| 2001-06-22 | -68.51 |
| 2001-06-21 | -70.31 |
| 2001-06-20 | -70.31 |
| 2001-06-19 | -70.31 |
| 2001-06-18 | -71.21 |
| 2001-06-15 | -71.21 |
| 2001-06-14 | -71.21 |
| 2001-06-13 | -70.31 |
| 2001-06-12 | -70.31 |
| 2001-06-11 | -70.31 |
| 2001-06-08 | -69.41 |
| 2001-06-07 | -68.96 |
| 2001-06-06 | -68.96 |
| 2001-06-05 | -68.51 |
| 2001-06-04 | -68.06 |
| 2001-06-01 | -68.51 |
| 2001-05-31 | -68.51 |
| 2001-05-30 | -67.61 |
| 2001-05-29 | -66.71 |
| 2001-05-28 | -65.81 |
| 2001-05-25 | -69.86 |
| 2001-05-24 | -70.76 |
| 2001-05-23 | -71.66 |
| 2001-05-22 | -72.11 |
| 2001-05-21 | -72.56 |
| 2001-05-18 | -76.61 |
| 2001-05-17 | -76.61 |
| 2001-05-16 | -77.51 |
| 2001-05-15 | -77.96 |
| 2001-05-14 | -78.85 |
| 2001-05-11 | -77.96 |
| 2001-05-10 | -77.73 |
| 2001-05-09 | -76.61 |
| 2001-05-08 | -76.61 |
| 2001-05-07 | -76.61 |
| 2001-05-04 | -76.16 |
| 2001-05-03 | -75.26 |
| 2001-05-02 | -79.08 |
| 2001-04-27 | -79.75 |
| 2001-04-26 | -79.75 |
| 2001-04-25 | -80.20 |
| 2001-04-24 | -79.75 |
| 2001-04-23 | -79.30 |
| 2001-04-20 | -79.53 |
| 2001-04-19 | -78.40 |
| 2001-04-18 | -79.30 |
| 2001-04-17 | -79.30 |
| 2001-04-12 | -80.20 |
| 2001-04-11 | -81.10 |
| 2001-04-10 | -81.55 |
| 2001-04-09 | -81.10 |
| 2001-04-06 | -81.55 |
| 2001-04-04 | -81.55 |
| 2001-04-03 | -81.33 |
| 2001-04-02 | -79.53 |
| 2001-03-30 | -79.30 |
| 2001-03-29 | -79.75 |
| 2001-03-28 | -79.75 |
| 2001-03-27 | -79.30 |
| 2001-03-26 | -78.85 |
| 2001-03-23 | -79.08 |
| 2001-03-22 | -78.18 |
| 2001-03-21 | -78.18 |
| 2001-03-20 | -78.85 |
| 2001-03-19 | -77.96 |
| 2001-03-16 | -77.51 |
| 2001-03-15 | -78.40 |
| 2001-03-14 | -78.18 |
| 2001-03-13 | -77.51 |
| 2001-03-12 | -77.96 |
| 2001-03-09 | -77.06 |
| 2001-03-08 | -77.06 |
| 2001-03-07 | -77.51 |
| 2001-03-06 | -77.51 |
| 2001-03-05 | -77.51 |
| 2001-03-02 | -76.61 |
| 2001-03-01 | -76.61 |
| 2001-02-28 | -75.26 |
| 2001-02-27 | -74.81 |
| 2001-02-26 | -74.36 |
| 2001-02-23 | -73.91 |
| 2001-02-22 | -74.81 |
| 2001-02-21 | -74.36 |
| 2001-02-20 | -73.46 |
| 2001-02-19 | -73.91 |
| 2001-02-16 | -74.36 |
| 2001-02-15 | -73.91 |
| 2001-02-14 | -73.91 |
| 2001-02-13 | -74.36 |
| 2001-02-12 | -74.36 |
| 2001-02-09 | -74.36 |
| 2001-02-08 | -74.81 |
| 2001-02-07 | -73.46 |
| 2001-02-06 | -71.66 |
| 2001-02-05 | -71.66 |
| 2001-02-02 | -71.66 |
| 2001-02-01 | -71.66 |
| 2001-01-31 | -70.76 |
| 2001-01-30 | -71.66 |
| 2001-01-29 | -71.21 |
| 2001-01-23 | -71.66 |
| 2001-01-22 | -71.21 |
| 2001-01-19 | -70.31 |
| 2001-01-18 | -72.56 |
| 2001-01-17 | -73.91 |
| 2001-01-16 | -72.56 |
| 2001-01-15 | -72.11 |
| 2001-01-12 | -72.11 |
| 2001-01-11 | -72.56 |
| 2001-01-10 | -71.66 |
| 2001-01-09 | -70.76 |
| 2001-01-08 | -69.86 |
| 2001-01-05 | -74.36 |
| 2001-01-04 | -73.01 |
| 2001-01-03 | -75.26 |
| 2001-01-02 | -75.26 |
| 2000-12-29 | -73.91 |
| 2000-12-28 | -74.81 |
| 2000-12-27 | -74.81 |
| 2000-12-22 | -74.36 |
| 2000-12-21 | -75.71 |
| 2000-12-20 | -73.91 |
| 2000-12-19 | -73.46 |
| 2000-12-18 | -73.01 |
| 2000-12-15 | -73.01 |
| 2000-12-14 | -72.11 |
| 2000-12-13 | -71.66 |
| 2000-12-12 | -72.11 |
| 2000-12-11 | -72.11 |
| 2000-12-08 | -72.11 |
| 2000-12-07 | -72.56 |
| 2000-12-06 | -71.66 |
| 2000-12-05 | -71.66 |
| 2000-12-04 | -70.76 |
| 2000-12-01 | -73.01 |
| 2000-11-30 | -73.46 |
| 2000-11-29 | -73.46 |
| 2000-11-28 | -72.56 |
| 2000-11-27 | -71.21 |
| 2000-11-24 | -72.56 |
| 2000-11-23 | -72.56 |
| 2000-11-22 | -72.56 |
| 2000-11-21 | -70.76 |
| 2000-11-20 | -70.76 |
| 2000-11-17 | -70.31 |
| 2000-11-16 | -70.31 |
| 2000-11-15 | -70.31 |
| 2000-11-14 | -69.41 |
| 2000-11-13 | -70.31 |
| 2000-11-10 | -68.51 |
| 2000-11-09 | -68.06 |
| 2000-11-08 | -68.51 |
| 2000-11-07 | -68.51 |
| 2000-11-06 | -69.41 |
| 2000-11-03 | -69.41 |
| 2000-11-02 | -69.86 |
| 2000-11-01 | -68.96 |
| 2000-10-31 | -70.31 |
| 2000-10-30 | -70.31 |
| 2000-10-27 | -70.31 |
| 2000-10-26 | -70.31 |
| 2000-10-25 | -71.21 |
| 2000-10-24 | -71.21 |
| 2000-10-23 | -70.76 |
| 2000-10-20 | -70.76 |
| 2000-10-19 | -71.66 |
| 2000-10-18 | -72.11 |
| 2000-10-17 | -70.76 |
| 2000-10-16 | -69.86 |
| 2000-10-13 | -68.51 |
| 2000-10-12 | -69.86 |
| 2000-10-11 | -69.86 |
| 2000-10-10 | -68.06 |
| 2000-10-09 | -66.26 |
| 2000-10-05 | -66.26 |
| 2000-10-04 | -66.71 |
| 2000-10-03 | -64.46 |
| 2000-09-29 | -65.81 |
| 2000-09-28 | -64.01 |
| 2000-09-27 | -64.46 |
| 2000-09-26 | -65.36 |
| 2000-09-25 | -64.01 |
| 2000-09-22 | -65.81 |
| 2000-09-21 | -65.81 |
| 2000-09-20 | -63.11 |
| 2000-09-19 | -63.56 |
| 2000-09-18 | -63.56 |
| 2000-09-15 | -62.21 |
| 2000-09-14 | -64.01 |
| 2000-09-12 | -62.21 |
| 2000-09-11 | -61.31 |
| 2000-09-08 | -59.96 |
| 2000-09-07 | -59.06 |
| 2000-09-06 | -59.06 |
| 2000-09-05 | -58.16 |
| 2000-09-04 | -57.26 |
| 2000-09-01 | -57.71 |
| 2000-08-31 | -58.16 |
| 2000-08-30 | -58.16 |
| 2000-08-29 | -58.61 |
| 2000-08-28 | -58.61 |
| 2000-08-25 | -58.16 |
| 2000-08-24 | -58.16 |
| 2000-08-23 | -57.71 |
| 2000-08-22 | -56.36 |
| 2000-08-21 | -56.81 |
| 2000-08-18 | -57.71 |
| 2000-08-17 | -57.26 |
| 2000-08-16 | -56.36 |
| 2000-08-15 | -55.01 |
| 2000-08-14 | -58.16 |
| 2000-08-11 | -58.61 |
| 2000-08-10 | -57.71 |
| 2000-08-09 | -58.61 |
| 2000-08-08 | -58.16 |
| 2000-08-07 | -57.71 |
| 2000-08-04 | -57.71 |
| 2000-08-03 | -57.71 |
| 2000-08-02 | -59.06 |
| 2000-08-01 | -57.71 |
| 2000-07-31 | -56.81 |
| 2000-07-28 | -56.36 |
| 2000-07-27 | -55.46 |
| 2000-07-26 | -54.56 |
| 2000-07-25 | -54.56 |
| 2000-07-24 | -53.66 |
| 2000-07-21 | -50.96 |
| 2000-07-20 | -58.61 |
| 2000-07-19 | -58.16 |
| 2000-07-18 | -59.06 |
| 2000-07-17 | -57.71 |
| 2000-07-14 | -57.71 |
| 2000-07-13 | -57.71 |
| 2000-07-12 | -55.91 |
| 2000-07-11 | -55.46 |
| 2000-07-10 | -57.26 |
| 2000-07-07 | -59.51 |
| 2000-07-06 | -59.96 |
| 2000-07-05 | -59.51 |
| 2000-07-04 | -59.51 |
| 2000-07-03 | -59.96 |
| 2000-06-30 | -59.06 |
| 2000-06-29 | -58.16 |
| 2000-06-28 | -58.16 |
| 2000-06-27 | -58.16 |
| 2000-06-26 | -57.71 |
| 2000-06-23 | -57.26 |
| 2000-06-22 | -55.01 |
| 2000-06-21 | -54.11 |
| 2000-06-20 | -52.11 |
| 2000-06-19 | -50.80 |
| 2000-06-16 | -50.37 |
| 2000-06-15 | -51.24 |
| 2000-06-14 | -49.50 |
| 2000-06-13 | -53.41 |
| 2000-06-12 | -52.11 |
| 2000-06-09 | -52.11 |
| 2000-06-08 | -52.54 |
| 2000-06-07 | -51.67 |
| 2000-06-05 | -54.28 |
| 2000-06-02 | -57.33 |
| 2000-06-01 | -57.33 |
| 2000-05-31 | -59.07 |
| 2000-05-30 | -59.07 |
| 2000-05-29 | -57.77 |
| 2000-05-26 | -56.03 |
| 2000-05-25 | -52.11 |
| 2000-05-24 | -51.67 |
| 2000-05-23 | -48.62 |
| 2000-05-22 | -48.19 |
| 2000-05-19 | -46.88 |
| 2000-05-18 | -53.85 |
| 2000-05-17 | -57.33 |
| 2000-05-16 | -57.77 |
| 2000-05-15 | -58.64 |
| 2000-05-12 | -59.94 |
| 2000-05-10 | -62.12 |
| 2000-05-09 | -61.25 |
| 2000-05-08 | -60.38 |
| 2000-05-05 | -58.20 |
| 2000-05-04 | -59.07 |
| 2000-05-03 | -59.94 |
| 2000-05-02 | -60.38 |
| 2000-04-28 | -60.82 |
| 2000-04-27 | -61.69 |
| 2000-04-26 | -61.69 |
| 2000-04-25 | -61.25 |
| 2000-04-20 | -62.12 |
| 2000-04-19 | -62.56 |
| 2000-04-18 | -58.64 |
| 2000-04-17 | -59.94 |
| 2000-04-14 | -49.50 |
| 2000-04-13 | -50.37 |
| 2000-04-12 | -48.62 |
| 2000-04-11 | -51.24 |
| 2000-04-10 | -50.80 |
| 2000-04-07 | -49.50 |
| 2000-04-06 | -49.93 |
| 2000-04-05 | -50.80 |
| 2000-04-03 | -47.32 |
| 2000-03-31 | -47.75 |
| 2000-03-30 | -48.19 |
| 2000-03-29 | -47.32 |
| 2000-03-28 | -47.75 |
| 2000-03-27 | -44.27 |
| 2000-03-24 | -47.32 |
| 2000-03-23 | -53.41 |
| 2000-03-22 | -53.41 |
| 2000-03-21 | -53.85 |
| 2000-03-20 | -52.11 |
| 2000-03-17 | -52.11 |
| 2000-03-16 | -53.85 |
| 2000-03-15 | -51.67 |
| 2000-03-14 | -49.50 |
| 2000-03-13 | -46.01 |
| 2000-03-10 | -43.40 |
| 2000-03-09 | -41.66 |
| 2000-03-08 | -41.22 |
| 2000-03-07 | -38.61 |
| 2000-03-06 | -42.09 |
| 2000-03-03 | -39.92 |
| 2000-03-02 | -41.66 |
| 2000-03-01 | -40.35 |
| 2000-02-29 | -37.74 |
| 2000-02-28 | -45.14 |
| 2000-02-25 | -35.56 |
| 2000-02-24 | -26.86 |
| 2000-02-23 | -24.24 |
| 2000-02-22 | -24.24 |
| 2000-02-21 | -17.28 |
| 2000-02-18 | -14.23 |
| 2000-02-17 | -25.55 |
| 2000-02-16 | -25.98 |
| 2000-02-15 | -22.07 |
| 2000-02-14 | -38.18 |
| 2000-02-11 | -38.18 |
| 2000-02-10 | -37.74 |
| 2000-02-09 | -37.30 |
| 2000-02-08 | -34.26 |
| 2000-02-03 | -37.74 |
| 2000-02-02 | -39.92 |
| 2000-02-01 | -42.09 |
| 2000-01-31 | -41.22 |
| 2000-01-28 | -38.18 |
| 2000-01-27 | -36.00 |
| 2000-01-26 | -33.82 |
| 2000-01-25 | -49.93 |
| 2000-01-24 | -51.24 |
| 2000-01-21 | -49.93 |
| 2000-01-20 | -52.98 |
| 2000-01-19 | -50.37 |
| 2000-01-18 | -48.62 |
| 2000-01-17 | -49.06 |
| 2000-01-14 | -51.67 |
| 2000-01-13 | -50.80 |
| 2000-01-12 | -44.71 |
| 2000-01-11 | -52.98 |
| 2000-01-10 | -53.41 |
| 2000-01-07 | -53.41 |
| 2000-01-06 | -57.77 |
| 2000-01-05 | -54.72 |
| 2000-01-04 | -46.45 |
| 2000-01-03 | -47.75 |
| 1999-12-30 | -59.94 |
| 1999-12-29 | -63.43 |
| 1999-12-28 | -65.17 |
| 1999-12-24 | -65.17 |
| 1999-12-23 | -65.60 |
| 1999-12-22 | -65.17 |
| 1999-12-21 | -64.30 |
| 1999-12-20 | -62.99 |
| 1999-12-17 | -63.43 |
| 1999-12-16 | -63.43 |
| 1999-12-15 | -63.43 |
| 1999-12-14 | -62.12 |
| 1999-12-13 | -60.82 |
| 1999-12-10 | -61.25 |
| 1999-12-09 | -60.82 |
| 1999-12-08 | -60.38 |
| 1999-12-07 | -59.94 |
| 1999-12-06 | -59.07 |
| 1999-12-03 | -60.82 |
| 1999-12-02 | -62.12 |
| 1999-12-01 | -63.43 |
| 1999-11-30 | -62.99 |
| 1999-11-29 | -62.56 |
| 1999-11-26 | -61.69 |
| 1999-11-25 | -62.56 |
| 1999-11-24 | -61.66 |
| 1999-11-23 | -62.08 |
| 1999-11-22 | -60.82 |
| 1999-11-19 | -62.08 |
| 1999-11-18 | -62.50 |
| 1999-11-17 | -62.92 |
| 1999-11-16 | -61.24 |
| 1999-11-15 | -63.34 |
| 1999-11-12 | -63.76 |
| 1999-11-11 | -64.19 |
| 1999-11-10 | -64.19 |
| 1999-11-09 | -64.61 |
| 1999-11-08 | -64.19 |
| 1999-11-05 | -62.92 |
| 1999-11-04 | -63.34 |
| 1999-11-03 | -63.34 |
| 1999-11-02 | -64.61 |
| 1999-11-01 | -64.19 |
| 1999-10-29 | -63.34 |
| 1999-10-28 | -63.76 |
| 1999-10-27 | -64.61 |
| 1999-10-26 | -64.19 |
| 1999-10-25 | -62.08 |
| 1999-10-22 | -63.76 |
| 1999-10-21 | -63.76 |
| 1999-10-20 | -64.61 |
| 1999-10-19 | -65.03 |
| 1999-10-15 | -62.92 |
| 1999-10-14 | -62.08 |
| 1999-10-13 | -62.08 |
| 1999-10-12 | -60.39 |
| 1999-10-11 | -59.55 |
| 1999-10-08 | -60.39 |
| 1999-10-07 | -59.97 |
| 1999-10-06 | -59.97 |
| 1999-10-05 | -60.39 |
| 1999-10-04 | -60.39 |
| 1999-09-30 | -59.55 |
| 1999-09-29 | -58.71 |
| 1999-09-28 | -58.71 |
| 1999-09-27 | -59.13 |
| 1999-09-24 | -58.29 |
| 1999-09-23 | -57.87 |
| 1999-09-22 | -58.71 |
| 1999-09-21 | -57.44 |
| 1999-09-20 | -55.76 |
| 1999-09-17 | -57.02 |
| 1999-09-15 | -57.44 |
| 1999-09-14 | -55.76 |
| 1999-09-13 | -55.34 |
| 1999-09-10 | -59.55 |
| 1999-09-09 | -59.13 |
| 1999-09-08 | -59.97 |
| 1999-09-07 | -59.55 |
| 1999-09-06 | -60.82 |
| 1999-09-03 | -60.39 |
| 1999-09-02 | -60.39 |
| 1999-09-01 | -60.39 |
| 1999-08-31 | -59.97 |
| 1999-08-30 | -59.97 |
| 1999-08-27 | -59.97 |
| 1999-08-26 | -59.55 |
| 1999-08-25 | -59.97 |
| 1999-08-24 | -59.13 |
| 1999-08-23 | -59.13 |
| 1999-08-20 | -58.29 |
| 1999-08-19 | -58.71 |
| 1999-08-18 | -60.82 |
| 1999-08-17 | -61.66 |
| 1999-08-16 | -60.82 |
| 1999-08-13 | -62.08 |
| 1999-08-12 | -61.24 |
| 1999-08-11 | -63.34 |
| 1999-08-10 | -62.50 |
| 1999-08-09 | -58.29 |
| 1999-08-06 | -57.44 |
| 1999-08-05 | -56.60 |
| 1999-08-04 | -55.76 |
| 1999-08-03 | -54.50 |
| 1999-08-02 | -54.50 |
| 1999-07-30 | -54.50 |
| 1999-07-29 | -55.76 |
| 1999-07-28 | -56.18 |
| 1999-07-27 | -55.34 |
| 1999-07-26 | -57.02 |
| 1999-07-23 | -55.34 |
| 1999-07-22 | -54.92 |
| 1999-07-21 | -54.50 |
| 1999-07-20 | -54.92 |
| 1999-07-19 | -54.92 |
| 1999-07-16 | -53.23 |
| 1999-07-15 | -51.55 |
| 1999-07-14 | -53.23 |
| 1999-07-13 | -51.12 |
| 1999-07-12 | -49.44 |
| 1999-07-09 | -49.86 |
| 1999-07-08 | -49.44 |
| 1999-07-07 | -48.60 |
| 1999-07-06 | -47.33 |
| 1999-07-05 | -46.91 |
| 1999-07-02 | -45.65 |
| 1999-06-30 | -46.49 |
| 1999-06-29 | -51.12 |
| 1999-06-28 | -50.70 |
| 1999-06-25 | -53.23 |
| 1999-06-24 | -52.39 |
| 1999-06-23 | -51.12 |
| 1999-06-22 | -51.07 |
| 1999-06-21 | -53.11 |
| 1999-06-17 | -54.33 |
| 1999-06-16 | -56.37 |
| 1999-06-15 | -56.37 |
| 1999-06-14 | -57.59 |
| 1999-06-11 | -56.78 |
| 1999-06-10 | -57.19 |
| 1999-06-09 | -57.59 |
| 1999-06-08 | -57.19 |
| 1999-06-07 | -57.19 |
| 1999-06-04 | -58.00 |
| 1999-06-03 | -57.59 |
| 1999-06-02 | -56.37 |
| 1999-06-01 | -57.19 |
| 1999-05-31 | -58.00 |
| 1999-05-28 | -59.63 |
| 1999-05-27 | -58.82 |
| 1999-05-26 | -58.00 |
| 1999-05-25 | -58.82 |
| 1999-05-24 | -58.00 |
| 1999-05-21 | -59.63 |
| 1999-05-20 | -58.41 |
| 1999-05-19 | -57.19 |
| 1999-05-18 | -56.78 |
| 1999-05-17 | -61.26 |
| 1999-05-14 | -58.00 |
| 1999-05-13 | -56.78 |
| 1999-05-12 | -57.19 |
| 1999-05-11 | -53.52 |
| 1999-05-10 | -44.55 |
| 1999-05-07 | -43.73 |
| 1999-05-06 | -40.88 |
| 1999-05-05 | -45.36 |
| 1999-05-04 | -45.36 |
| 1999-05-03 | -44.55 |
| 1999-04-30 | -47.81 |
| 1999-04-29 | -49.44 |
| 1999-04-28 | -45.77 |
| 1999-04-27 | -47.40 |
| 1999-04-26 | -58.82 |
| 1999-04-23 | -58.41 |
| 1999-04-22 | -56.78 |
| 1999-04-21 | -58.00 |
| 1999-04-20 | -62.08 |
| 1999-04-19 | -61.26 |
| 1999-04-16 | -62.08 |
| 1999-04-15 | -63.30 |
| 1999-04-14 | -64.12 |
| 1999-04-13 | -62.49 |
| 1999-04-12 | -65.75 |
| 1999-04-09 | -66.16 |
| 1999-04-08 | -66.97 |
| 1999-04-07 | -66.56 |
| 1999-04-01 | -68.20 |
| 1999-03-31 | -67.79 |
| 1999-03-30 | -67.79 |
| 1999-03-29 | -68.60 |
| 1999-03-26 | -67.79 |
| 1999-03-25 | -66.97 |
| 1999-03-24 | -66.97 |
| 1999-03-23 | -66.56 |
| 1999-03-22 | -66.16 |
| 1999-03-19 | -66.56 |
| 1999-03-18 | -68.60 |
| 1999-03-17 | -67.79 |
| 1999-03-16 | -68.20 |
| 1999-03-15 | -68.60 |
| 1999-03-12 | -68.60 |
| 1999-03-11 | -68.20 |
| 1999-03-10 | -68.20 |
| 1999-03-09 | -67.79 |
| 1999-03-08 | -68.60 |
| 1999-03-05 | -69.42 |
| 1999-03-04 | -69.42 |
| 1999-03-03 | -69.01 |
| 1999-03-02 | -69.01 |
| 1999-03-01 | -68.20 |
| 1999-02-26 | -70.64 |
| 1999-02-25 | -71.87 |
| 1999-02-24 | -70.64 |
| 1999-02-23 | -71.05 |
| 1999-02-22 | -71.46 |
| 1999-02-19 | -69.83 |
| 1999-02-15 | -70.23 |
| 1999-02-12 | -70.23 |
| 1999-02-11 | -71.46 |
| 1999-02-10 | -71.87 |
| 1999-02-09 | -70.64 |
| 1999-02-08 | -70.64 |
| 1999-02-05 | -70.23 |
| 1999-02-04 | -68.60 |
| 1999-02-03 | -69.01 |
| 1999-02-02 | -68.60 |
| 1999-02-01 | -68.20 |
| 1999-01-29 | -68.20 |
| 1999-01-28 | -68.60 |
| 1999-01-27 | -66.97 |
| 1999-01-26 | -68.20 |
| 1999-01-25 | -67.38 |
| 1999-01-22 | -66.56 |
| 1999-01-21 | -64.53 |
| 1999-01-20 | -63.30 |
| 1999-01-19 | -64.53 |
| 1999-01-18 | -63.71 |
| 1999-01-15 | -63.71 |
| 1999-01-14 | -64.53 |
| 1999-01-13 | -62.89 |
| 1999-01-12 | -60.04 |
| 1999-01-11 | -60.04 |
| 1999-01-08 | -59.63 |
| 1999-01-07 | -58.41 |
| 1999-01-06 | -58.41 |
| 1999-01-05 | -59.63 |
| 1999-01-04 | -60.45 |
| 1998-12-31 | -59.63 |
| 1998-12-30 | -59.63 |
| 1998-12-29 | -60.04 |
| 1998-12-28 | -60.45 |
| 1998-12-24 | -59.23 |
| 1998-12-23 | -60.04 |
| 1998-12-22 | -59.23 |
| 1998-12-21 | -58.82 |
| 1998-12-18 | -58.82 |
| 1998-12-17 | -58.41 |
| 1998-12-16 | -58.82 |
| 1998-12-15 | -58.82 |
| 1998-12-14 | -58.82 |
| 1998-12-11 | -58.82 |
| 1998-12-10 | -57.19 |
| 1998-12-09 | -57.59 |
| 1998-12-08 | -58.00 |
| 1998-12-07 | -57.19 |
| 1998-12-04 | -58.41 |
| 1998-12-03 | -57.59 |
| 1998-12-02 | -58.41 |
| 1998-12-01 | -59.23 |
| 1998-11-30 | -55.56 |
| 1998-11-27 | -53.92 |
| 1998-11-26 | -52.70 |
| 1998-11-25 | -51.48 |
| 1998-11-24 | -48.62 |
| 1998-11-23 | -51.89 |
| 1998-11-20 | -53.92 |
| 1998-11-19 | -53.92 |
| 1998-11-18 | -53.92 |
| 1998-11-17 | -53.92 |
| 1998-11-16 | -55.96 |
| 1998-11-13 | -58.41 |
| 1998-11-12 | -58.82 |
| 1998-11-11 | -58.41 |
| 1998-11-10 | -62.08 |
| 1998-11-09 | -62.08 |
| 1998-11-06 | -61.67 |
| 1998-11-05 | -62.08 |
| 1998-11-04 | -59.63 |
| 1998-11-03 | -60.04 |
| 1998-11-02 | -60.04 |
| 1998-10-30 | -63.71 |
| 1998-10-29 | -66.97 |
| 1998-10-27 | -66.16 |
| 1998-10-26 | -68.20 |
| 1998-10-23 | -67.79 |
| 1998-10-22 | -68.60 |
| 1998-10-21 | -66.97 |
| 1998-10-20 | -65.34 |
| 1998-10-19 | -65.75 |
| 1998-10-16 | -67.38 |
| 1998-10-15 | -70.23 |
| 1998-10-14 | -70.23 |
| 1998-10-13 | -73.90 |
| 1998-10-12 | -73.50 |
| 1998-10-09 | -75.13 |
| 1998-10-08 | -76.35 |
| 1998-10-07 | -77.17 |
| 1998-10-05 | -77.17 |
| 1998-09-30 | -76.31 |
| 1998-09-29 | -75.92 |
| 1998-09-28 | -77.09 |
| 1998-09-25 | -76.70 |
| 1998-09-24 | -76.31 |
| 1998-09-23 | -77.09 |
| 1998-09-22 | -77.47 |
| 1998-09-21 | -77.09 |
| 1998-09-18 | -75.14 |
| 1998-09-17 | -73.98 |
| 1998-09-16 | -72.81 |
| 1998-09-15 | -74.76 |
| 1998-09-14 | -73.20 |
| 1998-09-11 | -74.76 |
| 1998-09-10 | -74.76 |
| 1998-09-09 | -76.70 |
| 1998-09-08 | -74.37 |
| 1998-09-07 | -74.37 |
| 1998-09-04 | -77.09 |
| 1998-09-03 | -79.42 |
| 1998-09-02 | -79.42 |
| 1998-09-01 | -80.19 |
| 1998-08-31 | -78.64 |
| 1998-08-28 | -78.25 |
| 1998-08-27 | -76.70 |
| 1998-08-26 | -75.92 |
| 1998-08-25 | -75.14 |
| 1998-08-24 | -75.14 |
| 1998-08-21 | -75.14 |
| 1998-08-20 | -75.14 |
| 1998-08-19 | -74.76 |
| 1998-08-18 | -75.14 |
| 1998-08-14 | -75.53 |
| 1998-08-13 | -75.53 |
| 1998-08-12 | -73.59 |
| 1998-08-11 | -73.59 |
| 1998-08-10 | -73.20 |
| 1998-08-07 | -72.81 |
| 1998-08-06 | -71.65 |
| 1998-08-05 | -70.87 |
| 1998-08-04 | -70.10 |
| 1998-08-03 | -71.65 |
| 1998-07-31 | -71.26 |
| 1998-07-30 | -70.87 |
| 1998-07-29 | -70.87 |
| 1998-07-28 | -71.26 |
| 1998-07-27 | -71.65 |
| 1998-07-24 | -69.71 |
| 1998-07-23 | -69.71 |
| 1998-07-22 | -69.32 |
| 1998-07-21 | -69.32 |
| 1998-07-20 | -68.93 |
| 1998-07-17 | -68.93 |
| 1998-07-16 | -68.54 |
| 1998-07-15 | -67.77 |
| 1998-07-14 | -68.93 |
| 1998-07-13 | -68.93 |
| 1998-07-10 | -68.93 |
| 1998-07-09 | -68.54 |
| 1998-07-08 | -67.38 |
| 1998-07-07 | -67.38 |
| 1998-07-06 | -66.99 |
| 1998-07-03 | -66.21 |
| 1998-07-02 | -65.05 |
| 1998-06-30 | -67.38 |
| 1998-06-29 | -68.54 |
| 1998-06-26 | -67.77 |
| 1998-06-25 | -66.21 |
| 1998-06-24 | -67.38 |
| 1998-06-23 | -67.38 |
| 1998-06-22 | -66.60 |
| 1998-06-19 | -65.44 |
| 1998-06-18 | -66.60 |
| 1998-06-17 | -68.54 |
| 1998-06-16 | -70.87 |
| 1998-06-15 | -71.26 |
| 1998-06-12 | -68.93 |
| 1998-06-11 | -70.74 |
| 1998-06-10 | -69.66 |
| 1998-06-09 | -67.86 |
| 1998-06-08 | -64.97 |
| 1998-06-05 | -64.97 |
| 1998-06-04 | -64.60 |
| 1998-06-03 | -64.60 |
| 1998-06-02 | -64.60 |
| 1998-06-01 | -63.88 |
| 1998-05-29 | -63.16 |
| 1998-05-28 | -63.52 |
| 1998-05-27 | -62.80 |
| 1998-05-26 | -60.99 |
| 1998-05-25 | -59.19 |
| 1998-05-22 | -59.55 |
| 1998-05-21 | -60.27 |
| 1998-05-20 | -60.27 |
| 1998-05-19 | -60.63 |
| 1998-05-18 | -61.35 |
| 1998-05-15 | -60.63 |
| 1998-05-14 | -59.91 |
| 1998-05-13 | -61.72 |
| 1998-05-12 | -60.27 |
| 1998-05-11 | -58.10 |
| 1998-05-08 | -58.46 |
| 1998-05-07 | -60.27 |
| 1998-05-06 | -59.19 |
| 1998-05-05 | -59.19 |
| 1998-05-04 | -56.66 |
| 1998-05-01 | -55.94 |
| 1998-04-30 | -57.02 |
| 1998-04-29 | -55.94 |
| 1998-04-28 | -54.13 |
| 1998-04-27 | -54.49 |
| 1998-04-24 | -53.41 |
| 1998-04-23 | -53.77 |
| 1998-04-22 | -53.05 |
| 1998-04-21 | -52.32 |
| 1998-04-20 | -49.80 |
| 1998-04-17 | -50.88 |
| 1998-04-16 | -49.80 |
| 1998-04-15 | -47.27 |
| 1998-04-14 | -53.77 |
| 1998-04-09 | -55.58 |
| 1998-04-08 | -55.21 |
| 1998-04-07 | -56.30 |
| 1998-04-03 | -57.02 |
| 1998-04-02 | -56.30 |
| 1998-04-01 | -57.02 |
| 1998-03-31 | -56.66 |
| 1998-03-30 | -57.74 |
| 1998-03-27 | -54.49 |
| 1998-03-26 | -51.96 |
| 1998-03-25 | -54.85 |
| 1998-03-24 | -54.49 |
| 1998-03-23 | -55.94 |
| 1998-03-20 | -55.21 |
| 1998-03-19 | -56.66 |
| 1998-03-18 | -59.19 |
| 1998-03-17 | -58.46 |
| 1998-03-16 | -58.10 |
| 1998-03-13 | -57.74 |
| 1998-03-12 | -57.38 |
| 1998-03-11 | -54.85 |
| 1998-03-10 | -54.13 |
| 1998-03-09 | -54.49 |
| 1998-03-06 | -53.77 |
| 1998-03-05 | -55.21 |
| 1998-03-04 | -49.80 |
| 1998-03-03 | -48.71 |
| 1998-03-02 | -49.80 |
| 1998-02-27 | -50.88 |
| 1998-02-26 | -50.16 |
| 1998-02-25 | -52.69 |
| 1998-02-24 | -52.32 |
| 1998-02-23 | -55.21 |
| 1998-02-20 | -54.85 |
| 1998-02-19 | -53.77 |
| 1998-02-18 | -51.96 |
| 1998-02-17 | -55.21 |
| 1998-02-16 | -55.21 |
| 1998-02-13 | -54.49 |
| 1998-02-12 | -49.80 |
| 1998-02-11 | -46.91 |
| 1998-02-10 | -46.18 |
| 1998-02-09 | -47.99 |
| 1998-02-06 | -56.30 |
| 1998-02-05 | -59.55 |
| 1998-02-04 | -59.91 |
| 1998-02-03 | -62.08 |
| 1998-02-02 | -66.05 |
| 1998-01-27 | -71.47 |
| 1998-01-26 | -71.83 |
| 1998-01-23 | -71.83 |
| 1998-01-22 | -73.63 |
| 1998-01-21 | -70.74 |
| 1998-01-20 | -69.66 |
| 1998-01-19 | -68.22 |
| 1998-01-16 | -69.30 |
| 1998-01-15 | -69.66 |
| 1998-01-14 | -67.13 |
| 1998-01-13 | -67.13 |
| 1998-01-12 | -69.30 |
| 1998-01-09 | -56.66 |
| 1998-01-08 | -53.41 |
| 1998-01-07 | -48.35 |
| 1998-01-06 | -41.13 |
| 1998-01-05 | -38.24 |
| 1998-01-02 | -34.27 |
| 1997-12-31 | -33.90 |
| 1997-12-30 | -32.10 |
| 1997-12-29 | -36.79 |
| 1997-12-24 | -38.24 |
| 1997-12-23 | -37.16 |
| 1997-12-22 | -37.16 |
| 1997-12-19 | -33.54 |
| 1997-12-18 | -31.74 |
| 1997-12-17 | -30.65 |
| 1997-12-16 | -33.18 |
| 1997-12-15 | -31.74 |
| 1997-12-12 | -29.57 |
| 1997-12-11 | -31.02 |
| 1997-12-10 | -26.86 |
| 1997-12-09 | -19.64 |
| 1997-12-08 | -22.35 |
| 1997-12-05 | -24.15 |
| 1997-12-04 | -23.25 |
| 1997-12-03 | -24.15 |
| 1997-12-02 | -24.15 |
| 1997-12-01 | -24.15 |
| 1997-11-28 | -28.85 |
| 1997-11-27 | -27.76 |
| 1997-11-26 | -32.82 |
| 1997-11-25 | -31.38 |
| 1997-11-24 | -22.35 |
| 1997-11-21 | -38.60 |
| 1997-11-20 | -38.24 |
| 1997-11-19 | -36.79 |
| 1997-11-18 | -37.16 |
| 1997-11-17 | -35.35 |
| 1997-11-14 | -42.93 |
| 1997-11-13 | -44.38 |
| 1997-11-12 | -45.10 |
| 1997-11-11 | -40.77 |
| 1997-11-10 | -38.24 |
| 1997-11-07 | -34.99 |
| 1997-11-06 | -31.74 |
| 1997-11-05 | -27.76 |
| 1997-11-04 | -28.85 |
| 1997-11-03 | -25.06 |
| 1997-10-31 | -38.60 |
| 1997-10-30 | -43.30 |
| 1997-10-29 | -44.74 |
| 1997-10-28 | -52.69 |
| 1997-10-27 | -43.66 |
| 1997-10-24 | -42.21 |
| 1997-10-23 | -46.91 |
| 1997-10-22 | -29.57 |
| 1997-10-21 | -14.22 |
| 1997-10-20 | 2.94 |
| 1997-10-17 | 9.26 |
| 1997-10-16 | 9.26 |
| 1997-10-15 | 9.26 |
| 1997-10-14 | 26.41 |
| 1997-10-13 | 34.54 |
| 1997-10-09 | 43.57 |
| 1997-10-08 | 53.74 |
| 1997-10-07 | 51.94 |
| 1997-10-06 | 49.25 |
| 1997-10-03 | 54.64 |
| 1997-09-30 | 59.14 |
| 1997-09-29 | 60.93 |
| 1997-09-26 | 53.74 |
| 1997-09-25 | 52.84 |
| 1997-09-24 | 51.05 |
| 1997-09-23 | 50.15 |
| 1997-09-22 | 52.84 |
| 1997-09-19 | 60.93 |
| 1997-09-18 | 65.43 |
| 1997-09-16 | 68.13 |
| 1997-09-15 | 69.93 |
| 1997-09-12 | 58.24 |
| 1997-09-11 | 59.14 |
| 1997-09-10 | 63.63 |
| 1997-09-09 | 66.33 |
| 1997-09-08 | 66.33 |
| 1997-09-05 | 60.04 |
| 1997-09-04 | 54.64 |
| 1997-09-03 | 54.64 |
| 1997-09-02 | 54.64 |
| 1997-09-01 | 65.43 |
| 1997-08-29 | 69.03 |
| 1997-08-28 | 69.93 |
| 1997-08-27 | 72.62 |
| 1997-08-26 | 73.52 |
| 1997-08-25 | 76.22 |
| 1997-08-22 | 76.22 |
| 1997-08-21 | 79.82 |
| 1997-08-20 | 85.21 |
| 1997-08-19 | 69.03 |
| 1997-08-15 | 78.02 |
| 1997-08-14 | 87.01 |
| 1997-08-13 | 88.81 |
| 1997-08-12 | 81.61 |
| 1997-08-11 | 85.21 |
| 1997-08-08 | 81.61 |
| 1997-08-07 | 83.41 |
| 1997-08-06 | 81.61 |
| 1997-08-05 | 79.82 |
| 1997-08-04 | 73.52 |
| 1997-08-01 | 72.62 |
| 1997-07-31 | 75.32 |
| 1997-07-30 | 73.52 |
| 1997-07-29 | 77.12 |
| 1997-07-28 | 83.41 |
| 1997-07-25 | 70.82 |
| 1997-07-24 | 60.93 |
| 1997-07-23 | 60.04 |
| 1997-07-22 | 57.34 |
| 1997-07-21 | 55.54 |
| 1997-07-18 | 58.24 |
| 1997-07-17 | 60.04 |
| 1997-07-16 | 60.04 |
| 1997-07-15 | 62.73 |
| 1997-07-14 | 59.14 |
| 1997-07-11 | 57.34 |
| 1997-07-10 | 54.64 |
| 1997-07-09 | 57.34 |
| 1997-07-08 | 59.14 |
| 1997-07-07 | 61.83 |
| 1997-07-04 | 58.24 |
| 1997-07-03 | 56.44 |
| 1997-06-27 | 55.54 |
| 1997-06-26 | 57.34 |
| 1997-06-25 | 62.73 |
| 1997-06-24 | 61.83 |
| 1997-06-23 | 60.04 |
| 1997-06-20 | 60.04 |
| 1997-06-19 | 62.73 |
| 1997-06-18 | 58.48 |
| 1997-06-17 | 57.58 |
| 1997-06-16 | 60.27 |
| 1997-06-13 | 59.37 |
| 1997-06-12 | 56.69 |
| 1997-06-11 | 64.75 |
| 1997-06-10 | 57.58 |
| 1997-06-06 | 59.37 |
| 1997-06-05 | 62.96 |
| 1997-06-04 | 62.96 |
| 1997-06-03 | 63.85 |
| 1997-06-02 | 70.12 |
| 1997-05-30 | 63.85 |
| 1997-05-29 | 60.27 |
| 1997-05-28 | 62.96 |
| 1997-05-27 | 59.37 |
| 1997-05-26 | 61.16 |
| 1997-05-23 | 59.37 |
| 1997-05-22 | 57.58 |
| 1997-05-21 | 55.79 |
| 1997-05-20 | 57.58 |
| 1997-05-19 | 55.79 |
| 1997-05-16 | 54.90 |
| 1997-05-15 | 52.21 |
| 1997-05-14 | 54.90 |
| 1997-05-13 | 55.79 |
| 1997-05-12 | 54.90 |
| 1997-05-09 | 54.00 |
| 1997-05-08 | 50.42 |
| 1997-05-07 | 53.11 |
| 1997-05-06 | 45.94 |
| 1997-05-05 | 39.68 |
| 1997-05-02 | 36.09 |
| 1997-05-01 | 37.89 |
| 1997-04-30 | 36.09 |
| 1997-04-29 | 35.20 |
| 1997-04-28 | 35.20 |
| 1997-04-25 | 33.41 |
| 1997-04-24 | 33.41 |
| 1997-04-23 | 33.41 |
| 1997-04-22 | 34.30 |
| 1997-04-21 | 33.41 |
| 1997-04-18 | 33.41 |
| 1997-04-17 | 35.20 |
| 1997-04-16 | 32.51 |
| 1997-04-15 | 32.51 |
| 1997-04-14 | 30.72 |
| 1997-04-11 | 33.41 |
| 1997-04-10 | 32.51 |
| 1997-04-09 | 31.62 |
| 1997-04-08 | 32.51 |
| 1997-04-07 | 32.51 |
| 1997-04-04 | 27.14 |
| 1997-04-03 | 27.14 |
| 1997-04-02 | 23.56 |
| 1997-04-01 | 23.56 |
| 1997-03-27 | 24.46 |
| 1997-03-26 | 27.14 |
| 1997-03-25 | 28.04 |
| 1997-03-24 | 26.25 |
| 1997-03-21 | 23.56 |
| 1997-03-20 | 20.87 |
| 1997-03-19 | 21.77 |
| 1997-03-18 | 23.56 |
| 1997-03-17 | 26.25 |
| 1997-03-14 | 22.66 |
| 1997-03-13 | 25.35 |
| 1997-03-12 | 26.25 |
| 1997-03-11 | 20.87 |
| 1997-03-10 | 22.66 |
| 1997-03-07 | 20.87 |
| 1997-03-06 | 15.50 |
| 1997-03-05 | 16.40 |
| 1997-03-04 | 13.71 |
| 1997-03-03 | 13.71 |
| 1997-02-28 | -0.62 |
| 1997-02-27 | -8.67 |
| 1997-02-26 | -10.46 |
| 1997-02-25 | -8.67 |
| 1997-02-24 | -8.67 |
| 1997-02-21 | -11.36 |
| 1997-02-20 | -13.15 |
| 1997-02-19 | -17.63 |
| 1997-02-18 | -24.79 |
| 1997-02-17 | -29.09 |
| 1997-02-14 | -32.67 |
| 1997-02-13 | -32.31 |
| 1997-02-12 | -31.59 |
| 1997-02-11 | -32.31 |
| 1997-02-10 | -31.24 |
| 1997-02-05 | -31.59 |
| 1997-02-04 | -31.24 |
| 1997-02-03 | -31.59 |
| 1997-01-31 | -30.52 |
| 1997-01-30 | -30.16 |
| 1997-01-29 | -30.52 |
| 1997-01-28 | -29.45 |
| 1997-01-27 | -30.52 |
| 1997-01-24 | -30.16 |
| 1997-01-23 | -29.09 |
| 1997-01-22 | -29.09 |
| 1997-01-21 | -29.09 |
| 1997-01-20 | -27.48 |
| 1997-01-17 | -27.48 |
| 1997-01-16 | -25.69 |
| 1997-01-15 | -25.69 |
| 1997-01-14 | -24.79 |
| 1997-01-13 | -29.80 |
| 1997-01-10 | -29.45 |
| 1997-01-09 | -29.09 |
| 1997-01-08 | -27.48 |
| 1997-01-07 | -25.69 |
| 1997-01-06 | -26.58 |
| 1997-01-03 | -25.69 |
| 1997-01-02 | -30.88 |
| 1996-12-31 | -28.73 |
| 1996-12-30 | -31.24 |
| 1996-12-27 | -30.16 |
| 1996-12-24 | -31.24 |
| 1996-12-23 | -30.16 |
| 1996-12-20 | -30.88 |
| 1996-12-19 | -32.31 |
| 1996-12-18 | -31.95 |
| 1996-12-17 | -31.59 |
| 1996-12-16 | -31.59 |
| 1996-12-13 | -31.59 |
| 1996-12-12 | -31.24 |
| 1996-12-11 | -30.16 |
| 1996-12-10 | -28.73 |
| 1996-12-09 | -30.52 |
| 1996-12-06 | -30.88 |
| 1996-12-05 | -28.37 |
| 1996-12-04 | -25.69 |
| 1996-12-03 | -27.48 |
| 1996-12-02 | -28.37 |
| 1996-11-29 | -28.37 |
| 1996-11-28 | -28.37 |
| 1996-11-27 | -24.79 |
| 1996-11-26 | -26.58 |
| 1996-11-25 | -29.45 |
| 1996-11-22 | -29.80 |
| 1996-11-21 | -29.45 |
| 1996-11-20 | -28.73 |
| 1996-11-19 | -29.09 |
| 1996-11-18 | -31.59 |
| 1996-11-15 | -30.88 |
| 1996-11-14 | -31.95 |
| 1996-11-13 | -31.24 |
| 1996-11-12 | -31.24 |
| 1996-11-11 | -29.80 |
| 1996-11-08 | -28.37 |
| 1996-11-07 | -28.37 |
| 1996-11-06 | -27.48 |
| 1996-11-05 | -23.89 |
| 1996-11-04 | -28.37 |
| 1996-11-01 | -23.89 |
| 1996-10-31 | -26.58 |
| 1996-10-30 | -23.00 |
| 1996-10-29 | -21.21 |
| 1996-10-28 | -20.31 |
| 1996-10-25 | -21.21 |
| 1996-10-24 | -23.00 |
| 1996-10-23 | -22.10 |
| 1996-10-22 | -20.31 |
| 1996-10-18 | -19.42 |
| 1996-10-17 | -18.52 |
| 1996-10-16 | -19.18 |
| 1996-10-15 | -15.63 |
| 1996-10-14 | -15.63 |
| 1996-10-11 | -15.63 |
| 1996-10-10 | -13.85 |
| 1996-10-09 | -9.41 |
| 1996-10-08 | -14.74 |
| 1996-10-07 | -14.74 |
| 1996-10-04 | -19.18 |
| 1996-10-03 | -23.62 |
| 1996-10-02 | -28.95 |
| 1996-10-01 | -33.92 |
| 1996-09-30 | -35.70 |
| 1996-09-27 | -33.21 |
| 1996-09-26 | -33.57 |
| 1996-09-25 | -36.05 |
| 1996-09-24 | -36.05 |
| 1996-09-23 | -34.63 |
| 1996-09-20 | -34.28 |
| 1996-09-19 | -34.99 |
| 1996-09-18 | -36.76 |
| 1996-09-17 | -35.70 |
| 1996-09-16 | -34.99 |
| 1996-09-13 | -34.63 |
| 1996-09-12 | -35.70 |
| 1996-09-11 | -34.28 |
| 1996-09-10 | -34.28 |
| 1996-09-09 | -33.21 |
| 1996-09-06 | -32.50 |
| 1996-09-05 | -32.50 |
| 1996-09-04 | -33.21 |
| 1996-09-03 | -37.47 |
| 1996-09-02 | -35.34 |
| 1996-08-30 | -37.12 |
| 1996-08-29 | -36.41 |
| 1996-08-28 | -35.34 |
| 1996-08-27 | -34.63 |
| 1996-08-23 | -37.12 |
| 1996-08-22 | -39.25 |
| 1996-08-21 | -41.03 |
| 1996-08-20 | -38.54 |
| 1996-08-19 | -38.54 |
| 1996-08-16 | -36.76 |
| 1996-08-15 | -37.47 |
| 1996-08-14 | -40.67 |
| 1996-08-13 | -41.03 |
| 1996-08-12 | -41.03 |
| 1996-08-09 | -41.03 |
| 1996-08-08 | -40.67 |
| 1996-08-07 | -40.67 |
| 1996-08-06 | -39.96 |
| 1996-08-05 | -39.25 |
| 1996-08-02 | -39.61 |
| 1996-08-01 | -39.96 |
| 1996-07-31 | -39.61 |
| 1996-07-30 | -39.61 |
| 1996-07-29 | -38.89 |
| 1996-07-26 | -39.96 |
| 1996-07-25 | -39.96 |
| 1996-07-24 | -39.61 |
| 1996-07-23 | -39.61 |
| 1996-07-22 | -38.18 |
| 1996-07-19 | -37.83 |
| 1996-07-18 | -37.83 |
| 1996-07-17 | -41.03 |
| 1996-07-16 | -39.61 |
| 1996-07-15 | -38.89 |
| 1996-07-12 | -41.03 |
| 1996-07-11 | -40.67 |
| 1996-07-10 | -40.32 |
| 1996-07-09 | -39.96 |
| 1996-07-08 | -40.67 |
| 1996-07-05 | -38.89 |
| 1996-07-04 | -37.83 |
| 1996-07-03 | -37.83 |
| 1996-07-02 | -38.18 |
| 1996-07-01 | -37.83 |
| 1996-06-28 | -36.76 |
| 1996-06-27 | -39.25 |
| 1996-06-26 | -39.25 |
| 1996-06-25 | -38.18 |
| 1996-06-24 | -39.96 |
| 1996-06-21 | -41.74 |
| 1996-06-19 | -41.38 |
| 1996-06-18 | -41.38 |
| 1996-06-14 | -41.38 |
| 1996-06-13 | -41.03 |
| 1996-06-12 | -39.61 |
| 1996-06-11 | -39.52 |
| 1996-06-10 | -36.35 |
| 1996-06-07 | -36.35 |
| 1996-06-06 | -39.87 |
| 1996-06-05 | -40.57 |
| 1996-06-04 | -44.79 |
| 1996-06-03 | -47.25 |
| 1996-05-31 | -47.25 |
| 1996-05-30 | -50.07 |
| 1996-05-29 | -51.47 |
| 1996-05-28 | -53.23 |
| 1996-05-27 | -51.82 |
| 1996-05-24 | -51.47 |
| 1996-05-23 | -52.18 |
| 1996-05-22 | -54.64 |
| 1996-05-21 | -57.10 |
| 1996-05-20 | -57.10 |
| 1996-05-17 | -55.69 |
| 1996-05-16 | -51.82 |
| 1996-05-15 | -49.71 |
| 1996-05-14 | -51.47 |
| 1996-05-13 | -51.12 |
| 1996-05-10 | -51.47 |
| 1996-05-09 | -51.12 |
| 1996-05-08 | -50.42 |
| 1996-05-07 | -50.77 |
| 1996-05-06 | -50.77 |
| 1996-05-03 | -50.42 |
| 1996-05-02 | -49.71 |
| 1996-05-01 | -49.01 |
| 1996-04-30 | -49.71 |
| 1996-04-29 | -49.71 |
| 1996-04-26 | -49.01 |
| 1996-04-25 | -49.36 |
| 1996-04-24 | -50.07 |
| 1996-04-23 | -49.71 |
| 1996-04-22 | -47.96 |
| 1996-04-19 | -48.31 |
| 1996-04-18 | -47.96 |
| 1996-04-17 | -46.90 |
| 1996-04-16 | -46.90 |
| 1996-04-15 | -47.25 |
| 1996-04-12 | -46.55 |
| 1996-04-11 | -46.90 |
| 1996-04-10 | -46.20 |
| 1996-04-09 | -45.14 |
| 1996-04-03 | -44.79 |
| 1996-04-02 | -45.49 |
| 1996-04-01 | -45.49 |
| 1996-03-29 | -45.49 |
| 1996-03-28 | -45.85 |
| 1996-03-27 | -45.49 |
| 1996-03-26 | -45.49 |
| 1996-03-25 | -43.74 |
| 1996-03-22 | -43.03 |
| 1996-03-21 | -42.68 |
| 1996-03-20 | -43.03 |
| 1996-03-19 | -43.74 |
| 1996-03-18 | -46.55 |
| 1996-03-15 | -46.55 |
| 1996-03-14 | -49.01 |
| 1996-03-13 | -49.36 |
| 1996-03-12 | -46.55 |
| 1996-03-11 | -48.66 |
| 1996-03-08 | -41.27 |
| 1996-03-07 | -41.63 |
| 1996-03-06 | -40.57 |
| 1996-03-05 | -41.63 |
| 1996-03-04 | -43.74 |
| 1996-03-01 | -44.09 |
| 1996-02-29 | -44.79 |
| 1996-02-28 | -44.44 |
| 1996-02-27 | -44.79 |
| 1996-02-26 | -44.79 |
| 1996-02-23 | -44.44 |
| 1996-02-22 | -43.03 |
| 1996-02-16 | -42.68 |
| 1996-02-15 | -43.03 |
| 1996-02-14 | -45.49 |
| 1996-02-13 | -46.90 |
| 1996-02-12 | -45.49 |
| 1996-02-09 | -44.44 |
| 1996-02-08 | -43.38 |
| 1996-02-07 | -42.68 |
| 1996-02-06 | -41.63 |
| 1996-02-05 | -40.57 |
| 1996-02-02 | -44.09 |
| 1996-02-01 | -48.31 |
| 1996-01-31 | -49.01 |
| 1996-01-30 | -49.01 |
| 1996-01-29 | -49.36 |
| 1996-01-26 | -48.31 |
| 1996-01-25 | -47.60 |
| 1996-01-24 | -46.20 |
| 1996-01-23 | -47.96 |
| 1996-01-22 | -47.25 |
| 1996-01-19 | -47.96 |
| 1996-01-18 | -49.71 |
| 1996-01-17 | -48.66 |
| 1996-01-16 | -46.90 |
| 1996-01-15 | -48.66 |
| 1996-01-12 | -52.88 |
| 1996-01-11 | -52.53 |
| 1996-01-10 | -54.29 |
| 1996-01-09 | -53.23 |
| 1996-01-08 | -53.93 |
| 1996-01-05 | -52.18 |
| 1996-01-04 | -53.93 |
| 1996-01-03 | -57.80 |
| 1996-01-02 | -59.21 |
| 1995-12-29 | -59.56 |
| 1995-12-28 | -59.56 |
| 1995-12-27 | -58.51 |
| 1995-12-22 | -59.21 |
| 1995-12-21 | -58.15 |
| 1995-12-20 | -59.56 |
| 1995-12-19 | -60.97 |
| 1995-12-18 | -61.32 |
| 1995-12-15 | -61.32 |
| 1995-12-14 | -60.26 |
| 1995-12-13 | -60.97 |
| 1995-12-12 | -60.26 |
| 1995-12-11 | -60.62 |
| 1995-12-08 | -59.21 |
| 1995-12-07 | -58.86 |
| 1995-12-06 | -58.86 |
| 1995-12-05 | -59.21 |
| 1995-12-04 | -57.45 |
| 1995-12-01 | -57.10 |
| 1995-11-30 | -56.75 |
| 1995-11-29 | -57.10 |
| 1995-11-28 | -56.75 |
| 1995-11-27 | -57.80 |
| 1995-11-24 | -58.15 |
| 1995-11-23 | -58.15 |
| 1995-11-22 | -59.21 |
| 1995-11-21 | -58.86 |
| 1995-11-20 | -59.91 |
| 1995-11-17 | -63.43 |
| 1995-11-16 | -64.48 |
| 1995-11-15 | -63.78 |
| 1995-11-14 | -63.43 |
| 1995-11-13 | -62.73 |
| 1995-11-10 | -62.02 |
| 1995-11-09 | -61.32 |
| 1995-11-08 | -60.62 |
| 1995-11-07 | -59.91 |
| 1995-11-06 | -59.56 |
| 1995-11-03 | -59.21 |
| 1995-11-02 | -59.56 |
| 1995-10-31 | -59.21 |
| 1995-10-30 | -58.86 |
| 1995-10-27 | -58.51 |
| 1995-10-26 | -57.80 |
| 1995-10-25 | -58.15 |
| 1995-10-24 | -57.80 |
| 1995-10-23 | -56.75 |
| 1995-10-20 | -57.80 |
| 1995-10-19 | -58.15 |
| 1995-10-18 | -57.80 |
| 1995-10-17 | -56.75 |
| 1995-10-16 | -57.10 |
| 1995-10-13 | -58.15 |
| 1995-10-12 | -58.51 |
| 1995-10-11 | -59.15 |
| 1995-10-10 | -58.80 |
| 1995-10-09 | -58.80 |
| 1995-10-06 | -58.46 |
| 1995-10-05 | -58.11 |
| 1995-10-04 | -58.46 |
| 1995-10-03 | -58.46 |
| 1995-10-02 | -58.80 |
| 1995-09-29 | -58.80 |
| 1995-09-28 | -58.46 |
| 1995-09-27 | -58.46 |
| 1995-09-26 | -60.88 |
| 1995-09-25 | -61.57 |
| 1995-09-22 | -60.53 |
| 1995-09-21 | -58.80 |
| 1995-09-20 | -58.80 |
| 1995-09-19 | -58.46 |
| 1995-09-18 | -58.46 |
| 1995-09-15 | -56.73 |
| 1995-09-14 | -56.38 |
| 1995-09-13 | -56.73 |
| 1995-09-12 | -56.73 |
| 1995-09-11 | -56.38 |
| 1995-09-08 | -56.38 |
| 1995-09-07 | -56.03 |
| 1995-09-06 | -56.38 |
| 1995-09-05 | -56.73 |
| 1995-09-04 | -56.73 |
| 1995-09-01 | -56.38 |
| 1995-08-31 | -56.73 |
| 1995-08-30 | -56.38 |
| 1995-08-29 | -56.38 |
| 1995-08-25 | -56.38 |
| 1995-08-24 | -56.38 |
| 1995-08-23 | -54.99 |
| 1995-08-22 | -53.96 |
| 1995-08-21 | -56.73 |
| 1995-08-18 | -56.38 |
| 1995-08-17 | -56.38 |
| 1995-08-16 | -56.73 |
| 1995-08-15 | -56.73 |
| 1995-08-14 | -56.73 |
| 1995-08-11 | -56.38 |
| 1995-08-10 | -56.38 |
| 1995-08-09 | -53.61 |
| 1995-08-08 | -53.96 |
| 1995-08-07 | -52.57 |
| 1995-08-04 | -51.88 |
| 1995-08-03 | -51.88 |
| 1995-08-02 | -51.19 |
| 1995-08-01 | -50.15 |
| 1995-07-31 | -49.80 |
| 1995-07-28 | -51.19 |
| 1995-07-27 | -49.80 |
| 1995-07-26 | -50.15 |
| 1995-07-25 | -52.57 |
| 1995-07-24 | -53.26 |
| 1995-07-21 | -52.57 |
| 1995-07-20 | -52.92 |
| 1995-07-19 | -53.26 |
| 1995-07-18 | -52.57 |
| 1995-07-17 | -53.26 |
| 1995-07-14 | -52.92 |
| 1995-07-13 | -51.19 |
| 1995-07-12 | -52.23 |
| 1995-07-11 | -53.26 |
| 1995-07-10 | -54.65 |
| 1995-07-07 | -53.26 |
| 1995-07-06 | -56.03 |
| 1995-07-05 | -54.99 |
| 1995-07-04 | -54.30 |
| 1995-07-03 | -53.26 |
| 1995-06-30 | -52.23 |
| 1995-06-29 | -52.23 |
| 1995-06-28 | -51.88 |
| 1995-06-27 | -51.88 |
| 1995-06-26 | -51.88 |
| 1995-06-23 | -50.84 |
| 1995-06-22 | -51.88 |
| 1995-06-21 | -52.57 |
| 1995-06-20 | -52.57 |
| 1995-06-16 | -51.53 |
| 1995-06-15 | -53.87 |
| 1995-06-14 | -51.16 |
| 1995-06-13 | -52.51 |
| 1995-06-12 | -52.17 |
| 1995-06-09 | -51.16 |
| 1995-06-08 | -50.48 |
| 1995-06-07 | -50.48 |
| 1995-06-06 | -49.80 |
| 1995-06-05 | -48.78 |
| 1995-06-01 | -47.76 |
| 1995-05-31 | -48.78 |
| 1995-05-30 | -48.44 |
| 1995-05-29 | -48.44 |
| 1995-05-26 | -48.44 |
| 1995-05-25 | -49.46 |
| 1995-05-24 | -46.75 |
| 1995-05-23 | -47.76 |
| 1995-05-22 | -46.75 |
| 1995-05-19 | -48.78 |
| 1995-05-18 | -49.12 |
| 1995-05-17 | -49.12 |
| 1995-05-16 | -49.46 |
| 1995-05-15 | -47.42 |
| 1995-05-12 | -48.78 |
| 1995-05-11 | -53.19 |
| 1995-05-10 | -55.23 |
| 1995-05-09 | -57.26 |
| 1995-05-08 | -56.92 |
| 1995-05-05 | -58.28 |
| 1995-05-04 | -57.94 |
| 1995-05-03 | -57.60 |
| 1995-05-02 | -57.94 |
| 1995-05-01 | -57.60 |
| 1995-04-28 | -57.94 |
| 1995-04-27 | -57.60 |
| 1995-04-26 | -57.60 |
| 1995-04-25 | -56.92 |
| 1995-04-24 | -56.58 |
| 1995-04-21 | -56.24 |
| 1995-04-20 | -56.24 |
| 1995-04-19 | -56.24 |
| 1995-04-18 | -55.90 |
| 1995-04-13 | -55.57 |
| 1995-04-12 | -55.90 |
| 1995-04-11 | -57.26 |
| 1995-04-10 | -57.26 |
| 1995-04-07 | -57.26 |
| 1995-04-06 | -56.58 |
| 1995-04-04 | -57.60 |
| 1995-04-03 | -56.24 |
| 1995-03-31 | -56.92 |
| 1995-03-30 | -58.96 |
| 1995-03-29 | -55.57 |
| 1995-03-28 | -58.62 |
| 1995-03-27 | -61.33 |
| 1995-03-24 | -62.01 |
| 1995-03-23 | -61.67 |
| 1995-03-22 | -61.33 |
| 1995-03-21 | -61.33 |
| 1995-03-20 | -61.67 |
| 1995-03-17 | -63.03 |
| 1995-03-16 | -62.35 |
| 1995-03-15 | -60.99 |
| 1995-03-14 | -61.33 |
| 1995-03-13 | -61.67 |
| 1995-03-10 | -60.99 |
| 1995-03-09 | -59.64 |
| 1995-03-08 | -59.98 |
| 1995-03-07 | -58.62 |
| 1995-03-06 | -58.96 |
| 1995-03-03 | -58.62 |
| 1995-03-02 | -58.28 |
| 1995-03-01 | -58.28 |
| 1995-02-28 | -59.30 |
| 1995-02-27 | -59.30 |
| 1995-02-24 | -58.62 |
| 1995-02-23 | -58.28 |
| 1995-02-22 | -58.28 |
| 1995-02-21 | -56.92 |
| 1995-02-20 | -58.62 |
| 1995-02-17 | -57.94 |
| 1995-02-16 | -57.60 |
| 1995-02-15 | -56.92 |
| 1995-02-14 | -58.28 |
| 1995-02-13 | -56.58 |
| 1995-02-10 | -57.60 |
| 1995-02-09 | -55.23 |
| 1995-02-08 | -56.58 |
| 1995-02-07 | -57.26 |
| 1995-02-06 | -60.31 |
| 1995-02-03 | -63.03 |
| 1995-01-30 | -63.37 |
| 1995-01-27 | -64.72 |
| 1995-01-26 | -65.40 |
| 1995-01-25 | -64.72 |
| 1995-01-24 | -66.08 |
| 1995-01-23 | -64.72 |
| 1995-01-20 | -61.33 |
| 1995-01-19 | -61.33 |
| 1995-01-18 | -57.60 |
| 1995-01-17 | -61.33 |
| 1995-01-16 | -63.37 |
| 1995-01-13 | -63.37 |
| 1995-01-12 | -60.99 |
| 1995-01-11 | -57.60 |
| 1995-01-10 | -54.55 |
| 1995-01-09 | -53.19 |
| 1995-01-06 | -52.17 |
| 1995-01-05 | -51.83 |
| 1995-01-04 | -51.16 |
| 1995-01-03 | -51.50 |
| 1994-12-30 | -50.82 |
| 1994-12-29 | -50.14 |
| 1994-12-28 | -50.14 |
| 1994-12-23 | -49.12 |
| 1994-12-22 | -49.46 |
| 1994-12-21 | -50.14 |
| 1994-12-20 | -49.12 |
| 1994-12-19 | -49.12 |
| 1994-12-16 | -45.05 |
| 1994-12-15 | -45.05 |
| 1994-12-14 | -49.12 |
| 1994-12-13 | -51.50 |
| 1994-12-12 | -53.87 |
| 1994-12-09 | -53.19 |
| 1994-12-08 | -49.12 |
| 1994-12-07 | -45.05 |
| 1994-12-06 | -44.03 |
| 1994-12-05 | -42.34 |
| 1994-12-02 | -42.34 |
| 1994-12-01 | -40.30 |
| 1994-11-30 | -38.27 |
| 1994-11-29 | -36.57 |
| 1994-11-28 | -35.21 |
| 1994-11-25 | -33.86 |
| 1994-11-24 | -33.86 |
| 1994-11-23 | -34.87 |
| 1994-11-22 | -32.84 |
| 1994-11-21 | -30.47 |
| 1994-11-18 | -28.77 |
| 1994-11-17 | -30.47 |
| 1994-11-16 | -28.77 |
| 1994-11-15 | -27.92 |
| 1994-11-14 | -28.77 |
| 1994-11-11 | -29.62 |
| 1994-11-10 | -28.77 |
| 1994-11-09 | -28.77 |
| 1994-11-08 | -28.77 |
| 1994-11-07 | -27.92 |
| 1994-11-04 | -27.07 |
| 1994-11-03 | -27.07 |
| 1994-11-02 | -25.38 |
| 1994-11-01 | -24.53 |
| 1994-10-31 | -27.07 |
| 1994-10-28 | -29.62 |
| 1994-10-27 | -27.92 |
| 1994-10-26 | -27.92 |
| 1994-10-25 | -25.38 |
| 1994-10-24 | -21.99 |
| 1994-10-21 | -25.38 |
| 1994-10-20 | -24.53 |
| 1994-10-19 | -27.07 |
| 1994-10-18 | -27.92 |
| 1994-10-17 | -26.23 |
| 1994-10-14 | -22.83 |
| 1994-10-12 | -22.83 |
| 1994-10-11 | -20.06 |
| 1994-10-10 | -19.22 |
| 1994-10-07 | -18.38 |
| 1994-10-06 | -15.85 |
| 1994-10-05 | -15.01 |
| 1994-10-04 | -15.01 |
| 1994-10-03 | -15.01 |
| 1994-09-30 | -14.51 |
| 1994-09-29 | -11.48 |
| 1994-09-28 | -10.81 |
| 1994-09-27 | -11.48 |
| 1994-09-26 | -8.11 |
| 1994-09-23 | -5.76 |
| 1994-09-22 | -2.39 |
| 1994-09-20 | -2.05 |
| 1994-09-19 | -0.71 |
| 1994-09-16 | 0.30 |
| 1994-09-15 | -3.40 |
| 1994-09-14 | -3.40 |
| 1994-09-13 | -4.07 |
| 1994-09-12 | -6.43 |
| 1994-09-09 | -3.06 |
| 1994-09-08 | -4.75 |
| 1994-09-07 | -2.73 |
| 1994-09-06 | -1.72 |
| 1994-09-05 | -1.72 |
| 1994-09-02 | -4.41 |
| 1994-09-01 | -4.41 |
| 1994-08-31 | -5.76 |
| 1994-08-30 | -5.76 |
| 1994-08-26 | -4.41 |
| 1994-08-25 | -5.08 |
| 1994-08-24 | -4.75 |
| 1994-08-23 | -3.74 |
| 1994-08-22 | 0.30 |
| 1994-08-19 | -2.05 |
| 1994-08-18 | -4.07 |
| 1994-08-17 | -4.07 |
| 1994-08-16 | -6.09 |
| 1994-08-15 | -5.76 |
| 1994-08-12 | -5.08 |
| 1994-08-11 | -4.07 |
| 1994-08-10 | -1.38 |
| 1994-08-09 | -2.05 |
| 1994-08-08 | -1.05 |
| 1994-08-05 | -0.04 |
| 1994-08-04 | 0.97 |
| 1994-08-03 | 0.97 |
| 1994-08-02 | 2.66 |
| 1994-08-01 | 1.65 |
| 1994-07-29 | -0.04 |
| 1994-07-28 | -0.37 |
| 1994-07-27 | 0.64 |
| 1994-07-26 | -1.05 |
| 1994-07-25 | -4.07 |
| 1994-07-22 | -7.10 |
| 1994-07-21 | -6.77 |
| 1994-07-20 | -7.10 |
| 1994-07-19 | -4.75 |
| 1994-07-18 | -4.07 |
| 1994-07-15 | -6.43 |
| 1994-07-14 | -2.73 |
| 1994-07-13 | -2.05 |
| 1994-07-12 | -8.11 |
| 1994-07-11 | -9.12 |
| 1994-07-08 | -8.45 |
| 1994-07-07 | -8.11 |
| 1994-07-06 | -8.79 |
| 1994-07-05 | -8.79 |
| 1994-07-04 | -10.13 |
| 1994-07-01 | -9.80 |
| 1994-06-30 | -9.96 |
| 1994-06-29 | -10.81 |
| 1994-06-28 | -10.81 |
| 1994-06-27 | -9.12 |
| 1994-06-24 | -9.12 |
| 1994-06-23 | -9.96 |
| 1994-06-22 | -9.96 |
| 1994-06-21 | -9.96 |
| 1994-06-20 | -8.28 |
| 1994-06-17 | -6.60 |
| 1994-06-16 | -5.76 |
| 1994-06-15 | -5.00 |
| 1994-06-10 | -8.33 |
| 1994-06-09 | -11.67 |
| 1994-06-08 | -11.67 |
| 1994-06-07 | -7.50 |
| 1994-06-06 | -4.17 |
| 1994-06-03 | -6.67 |
| 1994-06-02 | -5.00 |
| 1994-06-01 | -5.00 |
| 1994-05-31 | -1.67 |
| 1994-05-30 | -0.83 |
| 1994-05-27 | -1.67 |
| 1994-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy